date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-10-21 12:30:00,8.45,8.45,8.44,8.44,9900.0,5.4885,5.4885,5.482,5.482,9900.0
2011-10-21 13:00:00,8.44,8.44,8.42,8.43,9900.0,5.482,5.482,5.469,5.4755,9900.0
2011-10-21 13:30:00,8.42,8.43,8.42,8.42,15300.0,5.469,5.4755,5.469,5.469,15300.0
2011-10-21 14:00:00,8.42,8.45,8.42,8.45,11100.0,5.469,5.4885,5.469,5.4885,11100.0
2011-10-21 14:30:00,8.44,8.46,8.44,8.46,900.0,5.482,5.495,5.482,5.495,900.0
2011-10-21 15:00:00,8.47,8.47,8.46,8.47,288900.0,5.5015,5.5015,5.495,5.5015,288900.0
2011-10-21 15:30:00,8.47,8.49,8.45,8.49,18000.0,5.5015,5.5145,5.4885,5.5145,18000.0
2011-10-24 09:30:00,8.66,8.66,8.5,8.5,66900.0,5.6249,5.6249,5.521,5.521,66900.0
2011-10-24 10:00:00,8.5,8.52,8.5,8.51,15300.0,5.521,5.534,5.521,5.5275,15300.0
2011-10-24 10:30:00,8.52,8.52,8.49,8.49,45000.0,5.534,5.534,5.5145,5.5145,45000.0
2011-10-24 11:00:00,8.5,8.53,8.5,8.53,29100.0,5.521,5.5405,5.521,5.5405,29100.0
2011-10-24 11:30:00,8.52,8.53,8.52,8.53,151500.0,5.534,5.5405,5.534,5.5405,151500.0
2011-10-24 12:00:00,8.53,8.53,8.53,8.53,14700.0,5.5405,5.5405,5.5405,5.5405,14700.0
2011-10-24 12:30:00,8.53,8.53,8.52,8.53,38400.0,5.5405,5.5405,5.534,5.5405,38400.0
2011-10-24 13:00:00,8.53,8.53,8.52,8.53,31800.0,5.5405,5.5405,5.534,5.5405,31800.0
2011-10-24 13:30:00,8.53,8.55,8.53,8.55,44400.0,5.5405,5.5535,5.5405,5.5535,44400.0
2011-10-24 14:00:00,8.54,8.54,8.53,8.53,138600.0,5.547,5.547,5.5405,5.5405,138600.0
2011-10-24 14:30:00,8.54,8.54,8.53,8.53,156000.0,5.547,5.547,5.5405,5.5405,156000.0
2011-10-24 15:00:00,8.55,8.55,8.51,8.51,21900.0,5.5535,5.5535,5.5275,5.5275,21900.0
2011-10-24 15:30:00,8.51,8.54,8.51,8.54,128100.0,5.5275,5.547,5.5275,5.547,128100.0
2011-10-25 09:30:00,8.51,8.51,8.42,8.48,105300.0,5.5275,5.5275,5.469,5.508,105300.0
2011-10-25 10:00:00,8.47,8.49,8.45,8.49,18600.0,5.5015,5.5145,5.4885,5.5145,18600.0
2011-10-25 10:30:00,8.5,8.5,8.48,8.48,2400.0,5.521,5.521,5.508,5.508,2400.0
2011-10-25 11:00:00,8.47,8.47,8.45,8.46,3900.0,5.5015,5.5015,5.4885,5.495,3900.0
2011-10-25 11:30:00,8.47,8.48,8.46,8.46,10200.0,5.5015,5.508,5.495,5.495,10200.0
2011-10-25 12:00:00,8.47,8.5,8.46,8.5,5400.0,5.5015,5.521,5.495,5.521,5400.0
2011-10-25 12:30:00,8.5,8.5,8.47,8.47,18600.0,5.521,5.521,5.5015,5.5015,18600.0
2011-10-25 13:00:00,8.47,8.49,8.47,8.48,16500.0,5.5015,5.5145,5.5015,5.508,16500.0
2011-10-25 13:30:00,8.47,8.47,8.47,8.47,7200.0,5.5015,5.5015,5.5015,5.5015,7200.0
2011-10-25 14:00:00,8.47,8.47,8.45,8.45,11100.0,5.5015,5.5015,5.4885,5.4885,11100.0
2011-10-25 14:30:00,8.46,8.46,8.45,8.45,1800.0,5.495,5.495,5.4885,5.4885,1800.0
2011-10-25 15:00:00,8.47,8.47,8.44,8.44,4800.0,5.5015,5.5015,5.482,5.482,4800.0
2011-10-25 15:30:00,8.44,8.44,8.39,8.4,69300.0,5.482,5.482,5.4495,5.456,69300.0
2011-10-26 09:30:00,8.52,8.52,8.47,8.47,40500.0,5.534,5.534,5.5015,5.5015,40500.0
2011-10-26 10:00:00,8.45,8.45,8.42,8.43,8700.0,5.4885,5.4885,5.469,5.4755,8700.0
2011-10-26 10:30:00,8.42,8.42,8.37,8.37,10200.0,5.469,5.469,5.4365,5.4365,10200.0
2011-10-26 11:00:00,8.38,8.38,8.38,8.38,6000.0,5.443,5.443,5.443,5.443,6000.0
2011-10-26 11:30:00,8.4,8.42,8.4,8.42,9600.0,5.456,5.469,5.456,5.469,9600.0
2011-10-26 12:00:00,8.41,8.41,8.41,8.41,7800.0,5.4625,5.4625,5.4625,5.4625,7800.0
2011-10-26 12:30:00,8.42,8.42,8.4,8.4,9300.0,5.469,5.469,5.456,5.456,9300.0
2011-10-26 13:00:00,8.39,8.39,8.38,8.38,3000.0,5.4495,5.4495,5.443,5.443,3000.0
2011-10-26 13:30:00,8.44,8.44,8.44,8.44,3000.0,5.482,5.482,5.482,5.482,3000.0
2011-10-26 14:00:00,8.46,8.47,8.45,8.45,4800.0,5.495,5.5015,5.4885,5.4885,4800.0
2011-10-26 14:30:00,8.47,8.47,8.47,8.47,2100.0,5.5015,5.5015,5.5015,5.5015,2100.0
2011-10-26 15:00:00,8.47,8.48,8.47,8.48,4800.0,5.5015,5.508,5.5015,5.508,4800.0
2011-10-26 15:30:00,8.5,8.5,8.47,8.48,20400.0,5.521,5.521,5.5015,5.508,20400.0
2011-10-27 09:30:00,8.68,8.68,8.62,8.63,102000.0,5.6379,5.6379,5.5989,5.6054,102000.0
2011-10-27 10:00:00,8.62,8.63,8.61,8.61,279900.0,5.5989,5.6054,5.5924,5.5924,279900.0
2011-10-27 10:30:00,8.61,8.62,8.6,8.62,19800.0,5.5924,5.5989,5.5859,5.5989,19800.0
2011-10-27 11:00:00,8.62,8.63,8.62,8.62,18000.0,5.5989,5.6054,5.5989,5.5989,18000.0
2011-10-27 11:30:00,8.62,8.64,8.62,8.64,44700.0,5.5989,5.6119,5.5989,5.6119,44700.0
2011-10-27 12:00:00,8.65,8.66,8.65,8.65,10500.0,5.6184,5.6249,5.6184,5.6184,10500.0
2011-10-27 12:30:00,8.66,8.67,8.64,8.65,89700.0,5.6249,5.6314,5.6119,5.6184,89700.0
2011-10-27 13:00:00,8.65,8.66,8.65,8.66,18000.0,5.6184,5.6249,5.6184,5.6249,18000.0
2011-10-27 13:30:00,8.65,8.67,8.65,8.67,23700.0,5.6184,5.6314,5.6184,5.6314,23700.0
2011-10-27 14:00:00,8.67,8.69,8.67,8.69,32700.0,5.6314,5.6444,5.6314,5.6444,32700.0
2011-10-27 14:30:00,8.68,8.68,8.68,8.68,12600.0,5.6379,5.6379,5.6379,5.6379,12600.0
2011-10-27 15:00:00,8.69,8.72,8.69,8.71,85200.0,5.6444,5.6639,5.6444,5.6574,85200.0
2011-10-27 15:30:00,8.72,8.72,8.65,8.68,70200.0,5.6639,5.6639,5.6184,5.6379,70200.0
2011-10-28 09:30:00,8.69,8.69,8.63,8.65,49500.0,5.6444,5.6444,5.6054,5.6184,49500.0
2011-10-28 10:00:00,8.67,8.67,8.65,8.65,33300.0,5.6314,5.6314,5.6184,5.6184,33300.0
2011-10-28 10:30:00,8.66,8.66,8.65,8.66,15600.0,5.6249,5.6249,5.6184,5.6249,15600.0
2011-10-28 11:00:00,8.67,8.67,8.66,8.67,9600.0,5.6314,5.6314,5.6249,5.6314,9600.0
2011-10-28 11:30:00,8.65,8.65,8.64,8.64,4800.0,5.6184,5.6184,5.6119,5.6119,4800.0
2011-10-28 12:00:00,8.64,8.65,8.64,8.64,19200.0,5.6119,5.6184,5.6119,5.6119,19200.0
2011-10-28 12:30:00,8.64,8.65,8.64,8.65,15600.0,5.6119,5.6184,5.6119,5.6184,15600.0
2011-10-28 13:00:00,8.66,8.66,8.65,8.66,4500.0,5.6249,5.6249,5.6184,5.6249,4500.0
2011-10-28 13:30:00,8.66,8.66,8.65,8.65,23100.0,5.6249,5.6249,5.6184,5.6184,23100.0
2011-10-28 14:00:00,8.66,8.66,8.64,8.65,28500.0,5.6249,5.6249,5.6119,5.6184,28500.0
2011-10-28 14:30:00,8.65,8.66,8.65,8.65,41100.0,5.6184,5.6249,5.6184,5.6184,41100.0
2011-10-28 15:00:00,8.66,8.66,8.65,8.65,18600.0,5.6249,5.6249,5.6184,5.6184,18600.0
2011-10-28 15:30:00,8.65,8.67,8.65,8.67,7500.0,5.6184,5.6314,5.6184,5.6314,7500.0
2011-10-31 09:30:00,8.59,8.59,8.57,8.57,37500.0,5.5794,5.5794,5.5664,5.5664,37500.0
2011-10-31 10:00:00,8.6,8.6,8.58,8.58,10500.0,5.5859,5.5859,5.5729,5.5729,10500.0
2011-10-31 10:30:00,8.6,8.61,8.59,8.59,15000.0,5.5859,5.5924,5.5794,5.5794,15000.0
2011-10-31 11:00:00,8.6,8.6,8.59,8.59,2700.0,5.5859,5.5859,5.5794,5.5794,2700.0
2011-10-31 11:30:00,8.6,8.6,8.59,8.59,15300.0,5.5859,5.5859,5.5794,5.5794,15300.0
2011-10-31 12:00:00,8.59,8.59,8.57,8.57,397800.0,5.5794,5.5794,5.5664,5.5664,397800.0
2011-10-31 12:30:00,8.57,8.57,8.56,8.57,2400.0,5.5664,5.5664,5.5599,5.5664,2400.0
2011-10-31 13:00:00,8.57,8.58,8.57,8.58,10800.0,5.5664,5.5729,5.5664,5.5729,10800.0
2011-10-31 13:30:00,8.58,8.6,8.58,8.6,43500.0,5.5729,5.5859,5.5729,5.5859,43500.0
2011-10-31 14:00:00,8.59,8.59,8.58,8.58,26700.0,5.5794,5.5794,5.5729,5.5729,26700.0
2011-10-31 14:30:00,8.58,8.59,8.57,8.59,22500.0,5.5729,5.5794,5.5664,5.5794,22500.0
2011-10-31 15:00:00,8.58,8.58,8.54,8.54,51600.0,5.5729,5.5729,5.547,5.547,51600.0
2011-10-31 15:30:00,8.54,8.56,8.5,8.5,83100.0,5.547,5.5599,5.521,5.521,83100.0
2011-11-01 09:30:00,8.4,8.4,8.3,8.34,188400.0,5.456,5.456,5.3911,5.4171,188400.0
2011-11-01 10:00:00,8.33,8.37,8.33,8.36,59700.0,5.4106,5.4365,5.4106,5.43,59700.0
2011-11-01 10:30:00,8.37,8.39,8.36,8.36,11700.0,5.4365,5.4495,5.43,5.43,11700.0
2011-11-01 11:00:00,8.37,8.38,8.36,8.37,70800.0,5.4365,5.443,5.43,5.4365,70800.0
2011-11-01 11:30:00,8.37,8.37,8.32,8.32,90300.0,5.4365,5.4365,5.4041,5.4041,90300.0
2011-11-01 12:00:00,8.31,8.34,8.3,8.32,62100.0,5.3976,5.4171,5.3911,5.4041,62100.0
2011-11-01 12:30:00,8.32,8.34,8.31,8.31,39600.0,5.4041,5.4171,5.3976,5.3976,39600.0
2011-11-01 13:00:00,8.3,8.33,8.3,8.33,99000.0,5.3911,5.4106,5.3911,5.4106,99000.0
2011-11-01 13:30:00,8.34,8.39,8.34,8.35,62100.0,5.4171,5.4495,5.4171,5.4235,62100.0
2011-11-01 14:00:00,8.35,8.39,8.35,8.39,35400.0,5.4235,5.4495,5.4235,5.4495,35400.0
2011-11-01 14:30:00,8.38,8.38,8.35,8.35,21900.0,5.443,5.443,5.4235,5.4235,21900.0
2011-11-01 15:00:00,8.35,8.35,8.32,8.33,10800.0,5.4235,5.4235,5.4041,5.4106,10800.0
2011-11-01 15:30:00,8.35,8.36,8.29,8.31,84000.0,5.4235,5.43,5.3846,5.3976,84000.0
2011-11-02 09:30:00,8.45,8.45,8.39,8.39,61800.0,5.4885,5.4885,5.4495,5.4495,61800.0
2011-11-02 10:00:00,8.4,8.41,8.38,8.4,43500.0,5.456,5.4625,5.443,5.456,43500.0
2011-11-02 10:30:00,8.4,8.44,8.4,8.44,145200.0,5.456,5.482,5.456,5.482,145200.0
2011-11-02 11:00:00,8.44,8.45,8.43,8.44,560100.0,5.482,5.4885,5.4755,5.482,560100.0
2011-11-02 11:30:00,8.43,8.44,8.43,8.43,8700.0,5.4755,5.482,5.4755,5.4755,8700.0
2011-11-02 12:00:00,8.42,8.43,8.42,8.42,7200.0,5.469,5.4755,5.469,5.469,7200.0
2011-11-02 12:30:00,8.51,8.51,8.4,8.4,5100.0,5.5275,5.5275,5.456,5.456,5100.0
2011-11-02 13:00:00,8.37,8.38,8.36,8.36,22800.0,5.4365,5.443,5.43,5.43,22800.0
2011-11-02 13:30:00,8.38,8.39,8.38,8.38,8700.0,5.443,5.4495,5.443,5.443,8700.0
2011-11-02 14:00:00,8.37,8.38,8.36,8.38,18900.0,5.4365,5.443,5.43,5.443,18900.0
2011-11-02 14:30:00,8.41,8.41,8.39,8.41,15600.0,5.4625,5.4625,5.4495,5.4625,15600.0
2011-11-02 15:00:00,8.4,8.42,8.4,8.42,13200.0,5.456,5.469,5.456,5.469,13200.0
2011-11-02 15:30:00,8.43,8.43,8.4,8.42,22500.0,5.4755,5.4755,5.456,5.469,22500.0
2011-11-03 09:30:00,8.55,8.55,8.45,8.45,55500.0,5.5535,5.5535,5.4885,5.4885,55500.0
2011-11-03 10:00:00,8.43,8.45,8.42,8.43,25500.0,5.4755,5.4885,5.469,5.4755,25500.0
2011-11-03 10:30:00,8.45,8.49,8.45,8.48,44400.0,5.4885,5.5145,5.4885,5.508,44400.0
2011-11-03 11:00:00,8.47,8.51,8.47,8.5,25500.0,5.5015,5.5275,5.5015,5.521,25500.0
2011-11-03 11:30:00,8.48,8.49,8.48,8.49,600.0,5.508,5.5145,5.508,5.5145,600.0
2011-11-03 12:00:00,8.48,8.5,8.48,8.5,9600.0,5.508,5.521,5.508,5.521,9600.0
2011-11-03 12:30:00,8.49,8.5,8.48,8.5,10200.0,5.5145,5.521,5.508,5.521,10200.0
2011-11-03 13:00:00,8.51,8.52,8.51,8.52,943200.0,5.5275,5.534,5.5275,5.534,943200.0
2011-11-03 13:30:00,8.52,8.54,8.52,8.54,26700.0,5.534,5.547,5.534,5.547,26700.0
2011-11-03 14:00:00,8.54,8.54,8.53,8.53,77100.0,5.547,5.547,5.5405,5.5405,77100.0
2011-11-03 14:30:00,8.53,8.53,8.52,8.52,60900.0,5.5405,5.5405,5.534,5.534,60900.0
2011-11-03 15:00:00,8.54,8.55,8.53,8.55,10200.0,5.547,5.5535,5.5405,5.5535,10200.0
2011-11-03 15:30:00,8.56,8.56,8.54,8.55,248700.0,5.5599,5.5599,5.547,5.5535,248700.0
2011-11-04 09:30:00,8.51,8.51,8.47,8.47,59400.0,5.5275,5.5275,5.5015,5.5015,59400.0
2011-11-04 10:00:00,8.47,8.48,8.44,8.45,17400.0,5.5015,5.508,5.482,5.4885,17400.0
2011-11-04 10:30:00,8.43,8.45,8.42,8.45,9300.0,5.4755,5.4885,5.469,5.4885,9300.0
2011-11-04 11:00:00,8.45,8.45,8.43,8.45,83700.0,5.4885,5.4885,5.4755,5.4885,83700.0
2011-11-04 11:30:00,8.45,8.46,8.45,8.45,6600.0,5.4885,5.495,5.4885,5.4885,6600.0
2011-11-04 12:00:00,8.46,8.46,8.46,8.46,3000.0,5.495,5.495,5.495,5.495,3000.0
2011-11-04 12:30:00,8.45,8.46,8.45,8.46,30600.0,5.4885,5.495,5.4885,5.495,30600.0
2011-11-04 13:00:00,8.46,8.49,8.46,8.49,8100.0,5.495,5.5145,5.495,5.5145,8100.0
2011-11-04 13:30:00,8.49,8.51,8.49,8.51,10200.0,5.5145,5.5275,5.5145,5.5275,10200.0
2011-11-04 14:00:00,8.51,8.52,8.5,8.52,21300.0,5.5275,5.534,5.521,5.534,21300.0
2011-11-04 14:30:00,8.52,8.52,8.49,8.51,10500.0,5.534,5.534,5.5145,5.5275,10500.0
2011-11-04 15:00:00,8.49,8.49,8.48,8.49,20700.0,5.5145,5.5145,5.508,5.5145,20700.0
2011-11-04 15:30:00,8.49,8.52,8.49,8.51,36300.0,5.5145,5.534,5.5145,5.5275,36300.0
2011-11-07 09:30:00,8.53,8.55,8.52,8.55,171600.0,5.5405,5.5535,5.534,5.5535,171600.0
2011-11-07 10:00:00,8.55,8.55,8.51,8.51,43800.0,5.5535,5.5535,5.5275,5.5275,43800.0
2011-11-07 10:30:00,8.5,8.5,8.48,8.49,21000.0,5.521,5.521,5.508,5.5145,21000.0
2011-11-07 11:00:00,8.49,8.5,8.48,8.48,33000.0,5.5145,5.521,5.508,5.508,33000.0
2011-11-07 11:30:00,8.47,8.48,8.47,8.47,47700.0,5.5015,5.508,5.5015,5.5015,47700.0
2011-11-07 12:00:00,8.47,8.48,8.45,8.45,38100.0,5.5015,5.508,5.4885,5.4885,38100.0
2011-11-07 12:30:00,8.44,8.46,8.44,8.45,34200.0,5.482,5.495,5.482,5.4885,34200.0
2011-11-07 13:00:00,8.45,8.47,8.45,8.47,27300.0,5.4885,5.5015,5.4885,5.5015,27300.0
2011-11-07 13:30:00,8.48,8.5,8.46,8.5,72600.0,5.508,5.521,5.495,5.521,72600.0
2011-11-07 14:00:00,8.51,8.53,8.5,8.53,41400.0,5.5275,5.5405,5.521,5.5405,41400.0
2011-11-07 14:30:00,8.52,8.54,8.52,8.54,28800.0,5.534,5.547,5.534,5.547,28800.0
2011-11-07 15:00:00,8.55,8.55,8.54,8.54,55200.0,5.5535,5.5535,5.547,5.547,55200.0
2011-11-07 15:30:00,8.54,8.57,8.54,8.56,29400.0,5.547,5.5664,5.547,5.5599,29400.0
2011-11-08 09:30:00,8.62,8.62,8.59,8.61,221700.0,5.5989,5.5989,5.5794,5.5924,221700.0
2011-11-08 10:00:00,8.63,8.63,8.57,8.57,166800.0,5.6054,5.6054,5.5664,5.5664,166800.0
2011-11-08 10:30:00,8.57,8.6,8.57,8.58,208800.0,5.5664,5.5859,5.5664,5.5729,208800.0
2011-11-08 11:00:00,8.59,8.59,8.55,8.55,99900.0,5.5794,5.5794,5.5535,5.5535,99900.0
2011-11-08 11:30:00,8.56,8.57,8.55,8.56,66300.0,5.5599,5.5664,5.5535,5.5599,66300.0
2011-11-08 12:00:00,8.56,8.58,8.56,8.58,38400.0,5.5599,5.5729,5.5599,5.5729,38400.0
2011-11-08 12:30:00,8.58,8.59,8.57,8.58,100200.0,5.5729,5.5794,5.5664,5.5729,100200.0
2011-11-08 13:00:00,8.58,8.59,8.56,8.59,35400.0,5.5729,5.5794,5.5599,5.5794,35400.0
2011-11-08 13:30:00,8.59,8.64,8.59,8.64,81600.0,5.5794,5.6119,5.5794,5.6119,81600.0
2011-11-08 14:00:00,8.63,8.64,8.62,8.63,83100.0,5.6054,5.6119,5.5989,5.6054,83100.0
2011-11-08 14:30:00,8.66,8.66,8.64,8.65,60600.0,5.6249,5.6249,5.6119,5.6184,60600.0
2011-11-08 15:00:00,8.65,8.66,8.64,8.65,76200.0,5.6184,5.6249,5.6119,5.6184,76200.0
2011-11-08 15:30:00,8.66,8.68,8.66,8.67,111600.0,5.6249,5.6379,5.6249,5.6314,111600.0
2011-11-09 09:30:00,8.53,8.53,8.47,8.47,262500.0,5.5405,5.5405,5.5015,5.5015,262500.0
2011-11-09 10:00:00,8.48,8.5,8.47,8.48,77400.0,5.508,5.521,5.5015,5.508,77400.0
2011-11-09 10:30:00,8.47,8.52,8.46,8.51,101100.0,5.5015,5.534,5.495,5.5275,101100.0
2011-11-09 11:00:00,8.51,8.53,8.5,8.52,64200.0,5.5275,5.5405,5.521,5.534,64200.0
2011-11-09 11:30:00,8.52,8.54,8.51,8.52,101700.0,5.534,5.547,5.5275,5.534,101700.0
2011-11-09 12:00:00,8.52,8.52,8.5,8.5,87300.0,5.534,5.534,5.521,5.521,87300.0
2011-11-09 12:30:00,8.5,8.51,8.5,8.51,58800.0,5.521,5.5275,5.521,5.5275,58800.0
2011-11-09 13:00:00,8.51,8.52,8.48,8.48,114000.0,5.5275,5.534,5.508,5.508,114000.0
2011-11-09 13:30:00,8.48,8.48,8.43,8.44,98400.0,5.508,5.508,5.4755,5.482,98400.0
2011-11-09 14:00:00,8.43,8.43,8.38,8.4,471000.0,5.4755,5.4755,5.443,5.456,471000.0
2011-11-09 14:30:00,8.4,8.43,8.39,8.42,222900.0,5.456,5.4755,5.4495,5.469,222900.0
2011-11-09 15:00:00,8.41,8.45,8.41,8.44,36000.0,5.4625,5.4885,5.4625,5.482,36000.0
2011-11-09 15:30:00,8.43,8.43,8.39,8.41,250800.0,5.4755,5.4755,5.4495,5.4625,250800.0
2011-11-10 09:30:00,8.52,8.52,8.47,8.47,125100.0,5.534,5.534,5.5015,5.5015,125100.0
2011-11-10 10:00:00,8.47,8.48,8.45,8.46,37200.0,5.5015,5.508,5.4885,5.495,37200.0
2011-11-10 10:30:00,8.44,8.45,8.42,8.44,64500.0,5.482,5.4885,5.469,5.482,64500.0
2011-11-10 11:00:00,8.45,8.47,8.45,8.46,52200.0,5.4885,5.5015,5.4885,5.495,52200.0
2011-11-10 11:30:00,8.46,8.5,8.46,8.49,19800.0,5.495,5.521,5.495,5.5145,19800.0
2011-11-10 12:00:00,8.48,8.49,8.48,8.48,14400.0,5.508,5.5145,5.508,5.508,14400.0
2011-11-10 12:30:00,8.48,8.5,8.47,8.5,22200.0,5.508,5.521,5.5015,5.521,22200.0
2011-11-10 13:00:00,8.49,8.53,8.49,8.52,23100.0,5.5145,5.5405,5.5145,5.534,23100.0
2011-11-10 13:30:00,8.52,8.52,8.5,8.52,30300.0,5.534,5.534,5.521,5.534,30300.0
2011-11-10 14:00:00,8.5,8.51,8.49,8.49,39000.0,5.521,5.5275,5.5145,5.5145,39000.0
2011-11-10 14:30:00,8.48,8.5,8.47,8.47,28200.0,5.508,5.521,5.5015,5.5015,28200.0
2011-11-10 15:00:00,8.48,8.5,8.46,8.5,38100.0,5.508,5.521,5.495,5.521,38100.0
2011-11-10 15:30:00,8.49,8.51,8.49,8.49,40800.0,5.5145,5.5275,5.5145,5.5145,40800.0
2011-11-11 09:30:00,8.59,8.67,8.59,8.62,66000.0,5.5794,5.6314,5.5794,5.5989,66000.0
2011-11-11 10:00:00,8.62,8.64,8.62,8.63,24000.0,5.5989,5.6119,5.5989,5.6054,24000.0
2011-11-11 10:30:00,8.65,8.66,8.64,8.66,63600.0,5.6184,5.6249,5.6119,5.6249,63600.0
2011-11-11 11:00:00,8.66,8.66,8.65,8.66,17700.0,5.6249,5.6249,5.6184,5.6249,17700.0
2011-11-11 11:30:00,8.66,8.66,8.64,8.64,32700.0,5.6249,5.6249,5.6119,5.6119,32700.0
2011-11-11 12:00:00,8.65,8.65,8.64,8.64,13800.0,5.6184,5.6184,5.6119,5.6119,13800.0
2011-11-11 12:30:00,8.64,8.64,8.63,8.64,16500.0,5.6119,5.6119,5.6054,5.6119,16500.0
2011-11-11 13:00:00,8.65,8.66,8.65,8.65,20400.0,5.6184,5.6249,5.6184,5.6184,20400.0
2011-11-11 13:30:00,8.65,8.66,8.65,8.66,14400.0,5.6184,5.6249,5.6184,5.6249,14400.0
2011-11-11 14:00:00,8.65,8.66,8.65,8.66,18300.0,5.6184,5.6249,5.6184,5.6249,18300.0
2011-11-11 14:30:00,8.66,8.66,8.64,8.64,15900.0,5.6249,5.6249,5.6119,5.6119,15900.0
2011-11-11 15:00:00,8.64,8.64,8.63,8.64,33600.0,5.6119,5.6119,5.6054,5.6119,33600.0
2011-11-11 15:30:00,8.64,8.65,8.63,8.65,45600.0,5.6119,5.6184,5.6054,5.6184,45600.0
2011-11-14 09:30:00,8.64,8.64,8.6,8.61,79500.0,5.6119,5.6119,5.5859,5.5924,79500.0
2011-11-14 10:00:00,8.6,8.62,8.6,8.62,161400.0,5.5859,5.5989,5.5859,5.5989,161400.0
2011-11-14 10:30:00,8.61,8.62,8.6,8.62,119100.0,5.5924,5.5989,5.5859,5.5989,119100.0
2011-11-14 11:00:00,8.62,8.63,8.61,8.63,9600.0,5.5989,5.6054,5.5924,5.6054,9600.0
2011-11-14 11:30:00,8.63,8.63,8.6,8.6,12600.0,5.6054,5.6054,5.5859,5.5859,12600.0
2011-11-14 12:00:00,8.6,8.6,8.56,8.57,45600.0,5.5859,5.5859,5.5599,5.5664,45600.0
2011-11-14 12:30:00,8.56,8.58,8.56,8.58,18600.0,5.5599,5.5729,5.5599,5.5729,18600.0
2011-11-14 13:00:00,8.58,8.58,8.57,8.58,18000.0,5.5729,5.5729,5.5664,5.5729,18000.0
2011-11-14 13:30:00,8.58,8.59,8.58,8.58,13800.0,5.5729,5.5794,5.5729,5.5729,13800.0
2011-11-14 14:00:00,8.59,8.59,8.58,8.58,5100.0,5.5794,5.5794,5.5729,5.5729,5100.0
2011-11-14 14:30:00,8.58,8.58,8.57,8.57,6300.0,5.5729,5.5729,5.5664,5.5664,6300.0
2011-11-14 15:00:00,8.57,8.58,8.57,8.58,105300.0,5.5664,5.5729,5.5664,5.5729,105300.0
2011-11-14 15:30:00,8.59,8.6,8.59,8.59,9600.0,5.5794,5.5859,5.5794,5.5794,9600.0
2011-11-15 09:30:00,8.58,8.62,8.58,8.6,100800.0,5.5729,5.5989,5.5729,5.5859,100800.0
2011-11-15 10:00:00,8.6,8.6,8.58,8.59,38100.0,5.5859,5.5859,5.5729,5.5794,38100.0
2011-11-15 10:30:00,8.59,8.6,8.59,8.59,3600.0,5.5794,5.5859,5.5794,5.5794,3600.0
2011-11-15 11:00:00,8.58,8.59,8.56,8.57,32100.0,5.5729,5.5794,5.5599,5.5664,32100.0
2011-11-15 11:30:00,8.57,8.57,8.56,8.57,37200.0,5.5664,5.5664,5.5599,5.5664,37200.0
2011-11-15 12:00:00,8.58,8.6,8.58,8.6,35700.0,5.5729,5.5859,5.5729,5.5859,35700.0
2011-11-15 12:30:00,8.61,8.63,8.61,8.63,20700.0,5.5924,5.6054,5.5924,5.6054,20700.0
2011-11-15 13:00:00,8.64,8.65,8.63,8.64,23100.0,5.6119,5.6184,5.6054,5.6119,23100.0
2011-11-15 13:30:00,8.64,8.65,8.64,8.65,18300.0,5.6119,5.6184,5.6119,5.6184,18300.0
2011-11-15 14:00:00,8.65,8.65,8.63,8.63,17100.0,5.6184,5.6184,5.6054,5.6054,17100.0
2011-11-15 14:30:00,8.63,8.65,8.63,8.65,27000.0,5.6054,5.6184,5.6054,5.6184,27000.0
2011-11-15 15:00:00,8.65,8.66,8.65,8.66,7500.0,5.6184,5.6249,5.6184,5.6249,7500.0
2011-11-15 15:30:00,8.66,8.66,8.62,8.62,48900.0,5.6249,5.6249,5.5989,5.5989,48900.0
2011-11-16 09:30:00,8.57,8.58,8.54,8.56,41100.0,5.5664,5.5729,5.547,5.5599,41100.0
2011-11-16 10:00:00,8.57,8.58,8.56,8.56,20700.0,5.5664,5.5729,5.5599,5.5599,20700.0
2011-11-16 10:30:00,8.56,8.6,8.56,8.6,5100.0,5.5599,5.5859,5.5599,5.5859,5100.0
2011-11-16 11:00:00,8.61,8.62,8.61,8.62,39300.0,5.5924,5.5989,5.5924,5.5989,39300.0
2011-11-16 11:30:00,8.62,8.62,8.59,8.59,12600.0,5.5989,5.5989,5.5794,5.5794,12600.0
2011-11-16 12:00:00,8.6,8.6,8.59,8.59,5400.0,5.5859,5.5859,5.5794,5.5794,5400.0
2011-11-16 12:30:00,8.59,8.61,8.59,8.6,16800.0,5.5794,5.5924,5.5794,5.5859,16800.0
2011-11-16 13:00:00,8.6,8.62,8.6,8.62,20100.0,5.5859,5.5989,5.5859,5.5989,20100.0
2011-11-16 13:30:00,8.63,8.64,8.63,8.63,15600.0,5.6054,5.6119,5.6054,5.6054,15600.0
2011-11-16 14:00:00,8.63,8.63,8.62,8.62,23100.0,5.6054,5.6054,5.5989,5.5989,23100.0
2011-11-16 14:30:00,8.63,8.63,8.61,8.61,12600.0,5.6054,5.6054,5.5924,5.5924,12600.0
2011-11-16 15:00:00,8.6,8.6,8.55,8.55,15000.0,5.5859,5.5859,5.5535,5.5535,15000.0
2011-11-16 15:30:00,8.55,8.55,8.49,8.51,69900.0,5.5535,5.5535,5.5145,5.5275,69900.0
2011-11-17 09:30:00,8.51,8.51,8.45,8.47,300300.0,5.5275,5.5275,5.4885,5.5015,300300.0
2011-11-17 10:00:00,8.47,8.5,8.47,8.49,33300.0,5.5015,5.521,5.5015,5.5145,33300.0
2011-11-17 10:30:00,8.49,8.52,8.49,8.5,5700.0,5.5145,5.534,5.5145,5.521,5700.0
2011-11-17 11:00:00,8.49,8.49,8.47,8.47,4800.0,5.5145,5.5145,5.5015,5.5015,4800.0
2011-11-17 11:30:00,8.52,8.52,8.5,8.5,7500.0,5.534,5.534,5.521,5.521,7500.0
2011-11-17 12:00:00,8.48,8.48,8.45,8.45,13200.0,5.508,5.508,5.4885,5.4885,13200.0
2011-11-17 12:30:00,8.45,8.45,8.37,8.39,123900.0,5.4885,5.4885,5.4365,5.4495,123900.0
2011-11-17 13:00:00,8.4,8.41,8.38,8.4,78900.0,5.456,5.4625,5.443,5.456,78900.0
2011-11-17 13:30:00,8.39,8.39,8.35,8.37,97200.0,5.4495,5.4495,5.4235,5.4365,97200.0
2011-11-17 14:00:00,8.38,8.38,8.36,8.36,6600.0,5.443,5.443,5.43,5.43,6600.0
2011-11-17 14:30:00,8.37,8.39,8.36,8.39,5400.0,5.4365,5.4495,5.43,5.4495,5400.0
2011-11-17 15:00:00,8.39,8.39,8.37,8.38,36900.0,5.4495,5.4495,5.4365,5.443,36900.0
2011-11-17 15:30:00,8.39,8.4,8.36,8.39,48000.0,5.4495,5.456,5.43,5.4495,48000.0
2011-11-18 09:30:00,8.46,8.46,8.42,8.42,24600.0,5.495,5.495,5.469,5.469,24600.0
2011-11-18 10:00:00,8.44,8.44,8.4,8.41,21900.0,5.482,5.482,5.456,5.4625,21900.0
2011-11-18 10:30:00,8.43,8.46,8.43,8.44,5700.0,5.4755,5.495,5.4755,5.482,5700.0
2011-11-18 11:00:00,8.44,8.44,8.43,8.43,20400.0,5.482,5.482,5.4755,5.4755,20400.0
2011-11-18 11:30:00,8.43,8.43,8.42,8.42,10800.0,5.4755,5.4755,5.469,5.469,10800.0
2011-11-18 12:00:00,8.4,8.41,8.39,8.41,8700.0,5.456,5.4625,5.4495,5.4625,8700.0
2011-11-18 12:30:00,8.42,8.42,8.41,8.41,8100.0,5.469,5.469,5.4625,5.4625,8100.0
2011-11-18 13:00:00,8.41,8.43,8.41,8.43,16500.0,5.4625,5.4755,5.4625,5.4755,16500.0
2011-11-18 13:30:00,8.44,8.45,8.44,8.44,6300.0,5.482,5.4885,5.482,5.482,6300.0
2011-11-18 14:00:00,8.43,8.45,8.43,8.44,20700.0,5.4755,5.4885,5.4755,5.482,20700.0
2011-11-18 14:30:00,8.44,8.44,8.43,8.43,21600.0,5.482,5.482,5.4755,5.4755,21600.0
2011-11-18 15:00:00,8.42,8.44,8.42,8.42,392700.0,5.469,5.482,5.469,5.469,392700.0
2011-11-18 15:30:00,8.42,8.43,8.42,8.43,25200.0,5.469,5.4755,5.469,5.4755,25200.0
2011-11-21 09:30:00,8.37,8.37,8.28,8.28,314700.0,5.4365,5.4365,5.3781,5.3781,314700.0
2011-11-21 10:00:00,8.28,8.3,8.27,8.28,31200.0,5.3781,5.3911,5.3716,5.3781,31200.0
2011-11-21 10:30:00,8.27,8.27,8.23,8.23,112500.0,5.3716,5.3716,5.3456,5.3456,112500.0
2011-11-21 11:00:00,8.23,8.25,8.22,8.24,85800.0,5.3456,5.3586,5.3391,5.3521,85800.0
2011-11-21 11:30:00,8.23,8.24,8.21,8.24,42300.0,5.3456,5.3521,5.3326,5.3521,42300.0
2011-11-21 12:00:00,8.24,8.24,8.22,8.22,55500.0,5.3521,5.3521,5.3391,5.3391,55500.0
2011-11-21 12:30:00,8.22,8.24,8.22,8.23,17400.0,5.3391,5.3521,5.3391,5.3456,17400.0
2011-11-21 13:00:00,8.23,8.25,8.23,8.24,35100.0,5.3456,5.3586,5.3456,5.3521,35100.0
2011-11-21 13:30:00,8.24,8.24,8.22,8.22,16800.0,5.3521,5.3521,5.3391,5.3391,16800.0
2011-11-21 14:00:00,8.22,8.26,8.21,8.25,33000.0,5.3391,5.3651,5.3326,5.3586,33000.0
2011-11-21 14:30:00,8.27,8.27,8.26,8.26,50700.0,5.3716,5.3716,5.3651,5.3651,50700.0
2011-11-21 15:00:00,8.26,8.29,8.24,8.29,27900.0,5.3651,5.3846,5.3521,5.3846,27900.0
2011-11-21 15:30:00,8.29,8.3,8.27,8.27,44100.0,5.3846,5.3911,5.3716,5.3716,44100.0
2011-11-22 09:30:00,8.27,8.28,8.24,8.27,99900.0,5.3716,5.3781,5.3521,5.3716,99900.0
2011-11-22 10:00:00,8.27,8.28,8.24,8.26,99900.0,5.3716,5.3781,5.3521,5.3651,99900.0
2011-11-22 10:30:00,8.27,8.27,8.22,8.23,70500.0,5.3716,5.3716,5.3391,5.3456,70500.0
2011-11-22 11:00:00,8.22,8.23,8.22,8.22,23700.0,5.3391,5.3456,5.3391,5.3391,23700.0
2011-11-22 11:30:00,8.22,8.22,8.21,8.22,21300.0,5.3391,5.3391,5.3326,5.3391,21300.0
2011-11-22 12:00:00,8.23,8.27,8.23,8.25,12000.0,5.3456,5.3716,5.3456,5.3586,12000.0
2011-11-22 12:30:00,8.25,8.26,8.25,8.26,16500.0,5.3586,5.3651,5.3586,5.3651,16500.0
2011-11-22 13:00:00,8.27,8.29,8.27,8.28,12900.0,5.3716,5.3846,5.3716,5.3781,12900.0
2011-11-22 13:30:00,8.28,8.28,8.26,8.26,10200.0,5.3781,5.3781,5.3651,5.3651,10200.0
2011-11-22 14:00:00,8.27,8.27,8.25,8.25,5700.0,5.3716,5.3716,5.3586,5.3586,5700.0
2011-11-22 14:30:00,8.26,8.26,8.23,8.23,24900.0,5.3651,5.3651,5.3456,5.3456,24900.0
2011-11-22 15:00:00,8.24,8.24,8.23,8.24,6600.0,5.3521,5.3521,5.3456,5.3521,6600.0
2011-11-22 15:30:00,8.24,8.25,8.23,8.24,37800.0,5.3521,5.3586,5.3456,5.3521,37800.0
2011-11-23 09:30:00,8.19,8.19,8.15,8.15,84600.0,5.3196,5.3196,5.2936,5.2936,84600.0
2011-11-23 10:00:00,8.14,8.15,8.12,8.12,58200.0,5.2871,5.2936,5.2742,5.2742,58200.0
2011-11-23 10:30:00,8.12,8.14,8.12,8.13,8400.0,5.2742,5.2871,5.2742,5.2807,8400.0
2011-11-23 11:00:00,8.14,8.14,8.11,8.11,37500.0,5.2871,5.2871,5.2677,5.2677,37500.0
2011-11-23 11:30:00,8.11,8.13,8.1,8.13,33900.0,5.2677,5.2807,5.2612,5.2807,33900.0
2011-11-23 12:00:00,8.13,8.14,8.13,8.13,12900.0,5.2807,5.2871,5.2807,5.2807,12900.0
2011-11-23 12:30:00,8.12,8.14,8.11,8.14,5700.0,5.2742,5.2871,5.2677,5.2871,5700.0
2011-11-23 13:00:00,8.14,8.14,8.13,8.14,35100.0,5.2871,5.2871,5.2807,5.2871,35100.0
2011-11-23 13:30:00,8.15,8.15,8.12,8.12,13500.0,5.2936,5.2936,5.2742,5.2742,13500.0
2011-11-23 14:00:00,8.11,8.12,8.1,8.11,39300.0,5.2677,5.2742,5.2612,5.2677,39300.0
2011-11-23 14:30:00,8.12,8.12,8.12,8.12,10500.0,5.2742,5.2742,5.2742,5.2742,10500.0
2011-11-23 15:00:00,8.11,8.14,8.11,8.12,21900.0,5.2677,5.2871,5.2677,5.2742,21900.0
2011-11-23 15:30:00,8.12,8.16,8.1,8.1,91500.0,5.2742,5.3001,5.2612,5.2612,91500.0
2011-11-25 09:30:00,8.09,8.14,8.08,8.13,73800.0,5.2547,5.2871,5.2482,5.2807,73800.0
2011-11-25 10:00:00,8.14,8.16,8.13,8.14,18900.0,5.2871,5.3001,5.2807,5.2871,18900.0
2011-11-25 10:30:00,8.15,8.15,8.15,8.15,18600.0,5.2936,5.2936,5.2936,5.2936,18600.0
2011-11-25 11:00:00,8.15,8.15,8.14,8.15,3900.0,5.2936,5.2936,5.2871,5.2936,3900.0
2011-11-25 11:30:00,8.14,8.15,8.11,8.11,9900.0,5.2871,5.2936,5.2677,5.2677,9900.0
2011-11-25 12:00:00,8.11,8.11,8.11,8.11,2700.0,5.2677,5.2677,5.2677,5.2677,2700.0
2011-11-25 12:30:00,8.11,8.11,8.08,8.08,29100.0,5.2677,5.2677,5.2482,5.2482,29100.0
2011-11-28 09:30:00,8.27,8.3,8.25,8.29,94800.0,5.3716,5.3911,5.3586,5.3846,94800.0
2011-11-28 10:00:00,8.29,8.3,8.28,8.3,30000.0,5.3846,5.3911,5.3781,5.3911,30000.0
2011-11-28 10:30:00,8.3,8.31,8.29,8.29,19800.0,5.3911,5.3976,5.3846,5.3846,19800.0
2011-11-28 11:00:00,8.29,8.29,8.28,8.29,9300.0,5.3846,5.3846,5.3781,5.3846,9300.0
2011-11-28 11:30:00,8.3,8.3,8.28,8.28,7500.0,5.3911,5.3911,5.3781,5.3781,7500.0
2011-11-28 12:00:00,8.29,8.29,8.28,8.28,60600.0,5.3846,5.3846,5.3781,5.3781,60600.0
2011-11-28 12:30:00,8.28,8.28,8.26,8.26,101700.0,5.3781,5.3781,5.3651,5.3651,101700.0
2011-11-28 13:00:00,8.27,8.29,8.26,8.28,7200.0,5.3716,5.3846,5.3651,5.3781,7200.0
2011-11-28 13:30:00,8.29,8.29,8.27,8.27,12000.0,5.3846,5.3846,5.3716,5.3716,12000.0
2011-11-28 14:00:00,8.27,8.29,8.27,8.27,12600.0,5.3716,5.3846,5.3716,5.3716,12600.0
2011-11-28 14:30:00,8.28,8.28,8.26,8.26,11400.0,5.3781,5.3781,5.3651,5.3651,11400.0
2011-11-28 15:00:00,8.26,8.26,8.24,8.25,35700.0,5.3651,5.3651,5.3521,5.3586,35700.0
2011-11-28 15:30:00,8.25,8.27,8.23,8.27,20700.0,5.3586,5.3716,5.3456,5.3716,20700.0
2011-11-29 09:30:00,8.33,8.33,8.29,8.33,90300.0,5.4106,5.4106,5.3846,5.4106,90300.0
2011-11-29 10:00:00,8.33,8.37,8.32,8.37,43500.0,5.4106,5.4365,5.4041,5.4365,43500.0
2011-11-29 10:30:00,8.36,8.37,8.34,8.35,23700.0,5.43,5.4365,5.4171,5.4235,23700.0
2011-11-29 11:00:00,8.35,8.35,8.34,8.34,25200.0,5.4235,5.4235,5.4171,5.4171,25200.0
2011-11-29 11:30:00,8.36,8.36,8.36,8.36,5100.0,5.43,5.43,5.43,5.43,5100.0
2011-11-29 12:00:00,8.36,8.37,8.35,8.35,20700.0,5.43,5.4365,5.4235,5.4235,20700.0
2011-11-29 12:30:00,8.36,8.36,8.34,8.35,11100.0,5.43,5.43,5.4171,5.4235,11100.0
2011-11-29 13:00:00,8.34,8.36,8.33,8.35,12600.0,5.4171,5.43,5.4106,5.4235,12600.0
2011-11-29 13:30:00,8.35,8.35,8.33,8.33,3000.0,5.4235,5.4235,5.4106,5.4106,3000.0
2011-11-29 14:00:00,8.32,8.33,8.32,8.33,8100.0,5.4041,5.4106,5.4041,5.4106,8100.0
2011-11-29 14:30:00,8.34,8.35,8.33,8.35,15000.0,5.4171,5.4235,5.4106,5.4235,15000.0
2011-11-29 15:00:00,8.34,8.36,8.34,8.36,30300.0,5.4171,5.43,5.4171,5.43,30300.0
2011-11-29 15:30:00,8.36,8.36,8.33,8.33,32400.0,5.43,5.43,5.4106,5.4106,32400.0
2011-11-30 09:30:00,8.54,8.6,8.52,8.59,204000.0,5.547,5.5859,5.534,5.5794,204000.0
2011-11-30 10:00:00,8.6,8.6,8.58,8.59,73200.0,5.5859,5.5859,5.5729,5.5794,73200.0
2011-11-30 10:30:00,8.6,8.61,8.59,8.61,35400.0,5.5859,5.5924,5.5794,5.5924,35400.0
2011-11-30 11:00:00,8.61,8.61,8.59,8.59,17400.0,5.5924,5.5924,5.5794,5.5794,17400.0
2011-11-30 11:30:00,8.6,8.61,8.59,8.59,33600.0,5.5859,5.5924,5.5794,5.5794,33600.0
2011-11-30 12:00:00,8.6,8.6,8.6,8.6,600.0,5.5859,5.5859,5.5859,5.5859,600.0
2011-11-30 12:30:00,8.59,8.6,8.59,8.6,6900.0,5.5794,5.5859,5.5794,5.5859,6900.0
2011-11-30 13:00:00,8.6,8.6,8.59,8.59,8700.0,5.5859,5.5859,5.5794,5.5794,8700.0
2011-11-30 13:30:00,8.59,8.59,8.57,8.58,92100.0,5.5794,5.5794,5.5664,5.5729,92100.0
2011-11-30 14:00:00,8.57,8.58,8.57,8.57,13500.0,5.5664,5.5729,5.5664,5.5664,13500.0
2011-11-30 14:30:00,8.58,8.58,8.56,8.56,21300.0,5.5729,5.5729,5.5599,5.5599,21300.0
2011-11-30 15:00:00,8.57,8.59,8.57,8.59,10800.0,5.5664,5.5794,5.5664,5.5794,10800.0
2011-11-30 15:30:00,8.59,8.64,8.59,8.64,36600.0,5.5794,5.6119,5.5794,5.6119,36600.0
2011-12-01 09:30:00,8.67,8.67,8.62,8.65,54300.0,5.6314,5.6314,5.5989,5.6184,54300.0
2011-12-01 10:00:00,8.66,8.66,8.65,8.66,20400.0,5.6249,5.6249,5.6184,5.6249,20400.0
2011-12-01 10:30:00,8.66,8.66,8.63,8.64,29400.0,5.6249,5.6249,5.6054,5.6119,29400.0
2011-12-01 11:00:00,8.64,8.64,8.62,8.62,25800.0,5.6119,5.6119,5.5989,5.5989,25800.0
2011-12-01 11:30:00,8.63,8.63,8.63,8.63,12900.0,5.6054,5.6054,5.6054,5.6054,12900.0
2011-12-01 12:00:00,8.63,8.64,8.63,8.64,19800.0,5.6054,5.6119,5.6054,5.6119,19800.0
2011-12-01 12:30:00,8.62,8.62,8.61,8.61,3600.0,5.5989,5.5989,5.5924,5.5924,3600.0
2011-12-01 13:00:00,8.61,8.63,8.61,8.63,11400.0,5.5924,5.6054,5.5924,5.6054,11400.0
2011-12-01 13:30:00,8.64,8.65,8.64,8.65,17400.0,5.6119,5.6184,5.6119,5.6184,17400.0
2011-12-01 14:00:00,8.65,8.65,8.64,8.64,9600.0,5.6184,5.6184,5.6119,5.6119,9600.0
2011-12-01 14:30:00,8.65,8.65,8.64,8.65,26400.0,5.6184,5.6184,5.6119,5.6184,26400.0
2011-12-01 15:00:00,8.64,8.64,8.63,8.64,40800.0,5.6119,5.6119,5.6054,5.6119,40800.0
2011-12-01 15:30:00,8.64,8.65,8.62,8.63,23100.0,5.6119,5.6184,5.5989,5.6054,23100.0
2011-12-02 09:30:00,8.87,8.87,8.63,8.68,124800.0,5.7613,5.7613,5.6054,5.6379,124800.0
2011-12-02 10:00:00,8.68,8.7,8.67,8.69,173700.0,5.6379,5.6509,5.6314,5.6444,173700.0
2011-12-02 10:30:00,8.69,8.69,8.68,8.68,24000.0,5.6444,5.6444,5.6379,5.6379,24000.0
2011-12-02 11:00:00,8.68,8.68,8.65,8.65,20100.0,5.6379,5.6379,5.6184,5.6184,20100.0
2011-12-02 11:30:00,8.66,8.66,8.62,8.63,320400.0,5.6249,5.6249,5.5989,5.6054,320400.0
2011-12-02 12:00:00,8.62,8.64,8.62,8.64,17700.0,5.5989,5.6119,5.5989,5.6119,17700.0
2011-12-02 12:30:00,8.63,8.64,8.63,8.64,14100.0,5.6054,5.6119,5.6054,5.6119,14100.0
2011-12-02 13:00:00,8.64,8.64,8.62,8.63,7500.0,5.6119,5.6119,5.5989,5.6054,7500.0
2011-12-02 13:30:00,8.62,8.63,8.62,8.63,23400.0,5.5989,5.6054,5.5989,5.6054,23400.0
2011-12-02 14:00:00,8.63,8.63,8.62,8.63,7500.0,5.6054,5.6054,5.5989,5.6054,7500.0
2011-12-02 14:30:00,8.63,8.63,8.62,8.62,21900.0,5.6054,5.6054,5.5989,5.5989,21900.0
2011-12-02 15:00:00,8.62,8.63,8.62,8.62,52200.0,5.5989,5.6054,5.5989,5.5989,52200.0
2011-12-02 15:30:00,8.61,8.62,8.6,8.61,61500.0,5.5924,5.5989,5.5859,5.5924,61500.0
2011-12-05 09:30:00,8.72,8.75,8.68,8.71,117300.0,5.6639,5.6834,5.6379,5.6574,117300.0
2011-12-05 10:00:00,8.7,8.72,8.7,8.72,73800.0,5.6509,5.6639,5.6509,5.6639,73800.0
2011-12-05 10:30:00,8.72,8.72,8.71,8.71,30000.0,5.6639,5.6639,5.6574,5.6574,30000.0
2011-12-05 11:00:00,8.71,8.71,8.7,8.7,21300.0,5.6574,5.6574,5.6509,5.6509,21300.0
2011-12-05 11:30:00,8.7,8.71,8.7,8.71,20700.0,5.6509,5.6574,5.6509,5.6574,20700.0
2011-12-05 12:00:00,8.7,8.72,8.7,8.71,21000.0,5.6509,5.6639,5.6509,5.6574,21000.0
2011-12-05 12:30:00,8.71,8.72,8.71,8.72,6600.0,5.6574,5.6639,5.6574,5.6639,6600.0
2011-12-05 13:00:00,8.72,8.72,8.71,8.71,38400.0,5.6639,5.6639,5.6574,5.6574,38400.0
2011-12-05 13:30:00,8.71,8.71,8.67,8.67,81300.0,5.6574,5.6574,5.6314,5.6314,81300.0
2011-12-05 14:00:00,8.67,8.67,8.65,8.65,105600.0,5.6314,5.6314,5.6184,5.6184,105600.0
2011-12-05 14:30:00,8.65,8.67,8.65,8.67,45300.0,5.6184,5.6314,5.6184,5.6314,45300.0
2011-12-05 15:00:00,8.67,8.67,8.62,8.63,41100.0,5.6314,5.6314,5.5989,5.6054,41100.0
2011-12-05 15:30:00,8.63,8.67,8.62,8.67,61500.0,5.6054,5.6314,5.5989,5.6314,61500.0
2011-12-06 09:30:00,8.71,8.71,8.65,8.66,43800.0,5.6574,5.6574,5.6184,5.6249,43800.0
2011-12-06 10:00:00,8.68,8.69,8.67,8.69,4500.0,5.6379,5.6444,5.6314,5.6444,4500.0
2011-12-06 10:30:00,8.7,8.7,8.68,8.68,14400.0,5.6509,5.6509,5.6379,5.6379,14400.0
2011-12-06 11:00:00,8.68,8.69,8.68,8.68,14700.0,5.6379,5.6444,5.6379,5.6379,14700.0
2011-12-06 11:30:00,8.67,8.69,8.67,8.69,15300.0,5.6314,5.6444,5.6314,5.6444,15300.0
2011-12-06 12:00:00,8.69,8.69,8.68,8.69,11700.0,5.6444,5.6444,5.6379,5.6444,11700.0
2011-12-06 12:30:00,8.69,8.69,8.68,8.69,20400.0,5.6444,5.6444,5.6379,5.6444,20400.0
2011-12-06 13:00:00,8.68,8.7,8.68,8.7,60000.0,5.6379,5.6509,5.6379,5.6509,60000.0
2011-12-06 13:30:00,8.7,8.71,8.7,8.7,64500.0,5.6509,5.6574,5.6509,5.6509,64500.0
2011-12-06 14:00:00,8.69,8.7,8.69,8.7,25200.0,5.6444,5.6509,5.6444,5.6509,25200.0
2011-12-06 14:30:00,8.71,8.73,8.71,8.73,12000.0,5.6574,5.6704,5.6574,5.6704,12000.0
2011-12-06 15:00:00,8.72,8.74,8.72,8.72,75000.0,5.6639,5.6769,5.6639,5.6639,75000.0
2011-12-06 15:30:00,8.71,8.73,8.69,8.7,48300.0,5.6574,5.6704,5.6444,5.6509,48300.0
2011-12-07 09:30:00,8.69,8.69,8.65,8.65,45900.0,5.6444,5.6444,5.6184,5.6184,45900.0
2011-12-07 10:00:00,8.66,8.66,8.63,8.64,19200.0,5.6249,5.6249,5.6054,5.6119,19200.0
2011-12-07 10:30:00,8.63,8.65,8.63,8.65,1800.0,5.6054,5.6184,5.6054,5.6184,1800.0
2011-12-07 11:00:00,8.67,8.68,8.67,8.68,27900.0,5.6314,5.6379,5.6314,5.6379,27900.0
2011-12-07 11:30:00,8.68,8.69,8.68,8.69,21000.0,5.6379,5.6444,5.6379,5.6444,21000.0
2011-12-07 12:00:00,8.7,8.71,8.68,8.71,33000.0,5.6509,5.6574,5.6379,5.6574,33000.0
2011-12-07 12:30:00,8.71,8.72,8.71,8.72,39000.0,5.6574,5.6639,5.6574,5.6639,39000.0
2011-12-07 13:00:00,8.72,8.72,8.71,8.71,34500.0,5.6639,5.6639,5.6574,5.6574,34500.0
2011-12-07 13:30:00,8.72,8.72,8.7,8.71,29700.0,5.6639,5.6639,5.6509,5.6574,29700.0
2011-12-07 14:00:00,8.7,8.7,8.7,8.7,3600.0,5.6509,5.6509,5.6509,5.6509,3600.0
2011-12-07 14:30:00,8.71,8.71,8.68,8.68,17100.0,5.6574,5.6574,5.6379,5.6379,17100.0
2011-12-07 15:00:00,8.69,8.72,8.69,8.72,153300.0,5.6444,5.6639,5.6444,5.6639,153300.0
2011-12-07 15:30:00,8.73,8.76,8.72,8.73,157500.0,5.6704,5.6899,5.6639,5.6704,157500.0
2011-12-08 09:30:00,8.7,8.71,8.67,8.7,48000.0,5.6509,5.6574,5.6314,5.6509,48000.0
2011-12-08 10:00:00,8.7,8.7,8.66,8.67,60000.0,5.6509,5.6509,5.6249,5.6314,60000.0
2011-12-08 10:30:00,8.67,8.68,8.67,8.67,25500.0,5.6314,5.6379,5.6314,5.6314,25500.0
2011-12-08 11:00:00,8.67,8.67,8.64,8.64,61200.0,5.6314,5.6314,5.6119,5.6119,61200.0
2011-12-08 11:30:00,8.63,8.64,8.63,8.64,40200.0,5.6054,5.6119,5.6054,5.6119,40200.0
2011-12-08 12:00:00,8.64,8.65,8.64,8.64,21300.0,5.6119,5.6184,5.6119,5.6119,21300.0
2011-12-08 12:30:00,8.64,8.65,8.63,8.64,40200.0,5.6119,5.6184,5.6054,5.6119,40200.0
2011-12-08 13:00:00,8.64,8.64,8.6,8.61,63000.0,5.6119,5.6119,5.5859,5.5924,63000.0
2011-12-08 13:30:00,8.62,8.62,8.61,8.62,69600.0,5.5989,5.5989,5.5924,5.5989,69600.0
2011-12-08 14:00:00,8.62,8.64,8.61,8.62,9600.0,5.5989,5.6119,5.5924,5.5989,9600.0
2011-12-08 14:30:00,8.62,8.62,8.61,8.61,15900.0,5.5989,5.5989,5.5924,5.5924,15900.0
2011-12-08 15:00:00,8.61,8.64,8.61,8.64,36900.0,5.5924,5.6119,5.5924,5.6119,36900.0
2011-12-08 15:30:00,8.64,8.66,8.57,8.58,125700.0,5.6119,5.6249,5.5664,5.5729,125700.0
2011-12-09 09:30:00,8.63,8.65,8.61,8.65,18600.0,5.6054,5.6184,5.5924,5.6184,18600.0
2011-12-09 10:00:00,8.65,8.67,8.64,8.64,15900.0,5.6184,5.6314,5.6119,5.6119,15900.0
2011-12-09 10:30:00,8.66,8.66,8.63,8.64,21900.0,5.6249,5.6249,5.6054,5.6119,21900.0
2011-12-09 11:00:00,8.66,8.69,8.66,8.69,18600.0,5.6249,5.6444,5.6249,5.6444,18600.0
2011-12-09 11:30:00,8.69,8.69,8.68,8.68,30600.0,5.6444,5.6444,5.6379,5.6379,30600.0
2011-12-09 12:00:00,8.67,8.69,8.67,8.68,11700.0,5.6314,5.6444,5.6314,5.6379,11700.0
2011-12-09 12:30:00,8.67,8.69,8.67,8.68,6300.0,5.6314,5.6444,5.6314,5.6379,6300.0
2011-12-09 13:00:00,8.68,8.7,8.68,8.7,30600.0,5.6379,5.6509,5.6379,5.6509,30600.0
2011-12-09 13:30:00,8.69,8.7,8.69,8.69,25200.0,5.6444,5.6509,5.6444,5.6444,25200.0
2011-12-09 14:00:00,8.7,8.71,8.69,8.71,41100.0,5.6509,5.6574,5.6444,5.6574,41100.0
2011-12-09 14:30:00,8.71,8.72,8.7,8.71,53700.0,5.6574,5.6639,5.6509,5.6574,53700.0
2011-12-09 15:00:00,8.7,8.71,8.7,8.7,39300.0,5.6509,5.6574,5.6509,5.6509,39300.0
2011-12-09 15:30:00,8.71,8.72,8.69,8.7,37500.0,5.6574,5.6639,5.6444,5.6509,37500.0
2011-12-12 09:30:00,8.66,8.66,8.59,8.59,66600.0,5.6249,5.6249,5.5794,5.5794,66600.0
2011-12-12 10:00:00,8.6,8.6,8.58,8.58,27300.0,5.5859,5.5859,5.5729,5.5729,27300.0
2011-12-12 10:30:00,8.58,8.58,8.58,8.58,30900.0,5.5729,5.5729,5.5729,5.5729,30900.0
2011-12-12 11:00:00,8.58,8.58,8.56,8.56,15000.0,5.5729,5.5729,5.5599,5.5599,15000.0
2011-12-12 11:30:00,8.57,8.57,8.52,8.53,52500.0,5.5664,5.5664,5.534,5.5405,52500.0
2011-12-12 12:00:00,8.53,8.54,8.53,8.54,44400.0,5.5405,5.547,5.5405,5.547,44400.0
2011-12-12 12:30:00,8.54,8.55,8.53,8.54,31200.0,5.547,5.5535,5.5405,5.547,31200.0
2011-12-12 13:00:00,8.54,8.54,8.53,8.54,36000.0,5.547,5.547,5.5405,5.547,36000.0
2011-12-12 13:30:00,8.54,8.55,8.54,8.55,29100.0,5.547,5.5535,5.547,5.5535,29100.0
2011-12-12 14:00:00,8.55,8.55,8.53,8.55,20400.0,5.5535,5.5535,5.5405,5.5535,20400.0
2011-12-12 14:30:00,8.55,8.55,8.53,8.54,24900.0,5.5535,5.5535,5.5405,5.547,24900.0
2011-12-12 15:00:00,8.55,8.56,8.55,8.56,5400.0,5.5535,5.5599,5.5535,5.5599,5400.0
2011-12-12 15:30:00,8.57,8.59,8.57,8.59,42600.0,5.5664,5.5794,5.5664,5.5794,42600.0
2011-12-13 09:30:00,8.63,8.65,8.63,8.65,21900.0,5.6054,5.6184,5.6054,5.6184,21900.0
2011-12-13 10:00:00,8.66,8.66,8.65,8.65,7200.0,5.6249,5.6249,5.6184,5.6184,7200.0
2011-12-13 10:30:00,8.63,8.63,8.61,8.61,27900.0,5.6054,5.6054,5.5924,5.5924,27900.0
2011-12-13 11:00:00,8.61,8.61,8.59,8.6,15000.0,5.5924,5.5924,5.5794,5.5859,15000.0
2011-12-13 11:30:00,8.62,8.62,8.61,8.62,18600.0,5.5989,5.5989,5.5924,5.5989,18600.0
2011-12-13 12:00:00,8.63,8.63,8.62,8.62,21900.0,5.6054,5.6054,5.5989,5.5989,21900.0
2011-12-13 12:30:00,8.62,8.62,8.62,8.62,4800.0,5.5989,5.5989,5.5989,5.5989,4800.0
2011-12-13 13:00:00,8.62,8.63,8.62,8.63,8100.0,5.5989,5.6054,5.5989,5.6054,8100.0
2011-12-13 13:30:00,8.63,8.63,8.62,8.63,8400.0,5.6054,5.6054,5.5989,5.6054,8400.0
2011-12-13 14:00:00,8.65,8.65,8.59,8.6,22200.0,5.6184,5.6184,5.5794,5.5859,22200.0
2011-12-13 14:30:00,8.61,8.61,8.57,8.58,75600.0,5.5924,5.5924,5.5664,5.5729,75600.0
2011-12-13 15:00:00,8.58,8.59,8.53,8.53,73200.0,5.5729,5.5794,5.5405,5.5405,73200.0
2011-12-13 15:30:00,8.53,8.54,8.5,8.53,55500.0,5.5405,5.547,5.521,5.5405,55500.0
2011-12-14 09:30:00,8.53,8.53,8.48,8.5,83100.0,5.5405,5.5405,5.508,5.521,83100.0
2011-12-14 10:00:00,8.5,8.5,8.47,8.49,7500.0,5.521,5.521,5.5015,5.5145,7500.0
2011-12-14 10:30:00,8.49,8.49,8.46,8.46,10200.0,5.5145,5.5145,5.495,5.495,10200.0
2011-12-14 11:00:00,8.46,8.47,8.45,8.46,29700.0,5.495,5.5015,5.4885,5.495,29700.0
2011-12-14 11:30:00,8.45,8.47,8.45,8.46,5400.0,5.4885,5.5015,5.4885,5.495,5400.0
2011-12-14 12:00:00,8.47,8.48,8.46,8.47,18600.0,5.5015,5.508,5.495,5.5015,18600.0
2011-12-14 12:30:00,8.47,8.48,8.47,8.47,3300.0,5.5015,5.508,5.5015,5.5015,3300.0
2011-12-14 13:00:00,8.48,8.49,8.48,8.49,14100.0,5.508,5.5145,5.508,5.5145,14100.0
2011-12-14 13:30:00,8.49,8.5,8.47,8.47,12600.0,5.5145,5.521,5.5015,5.5015,12600.0
2011-12-14 14:00:00,8.47,8.47,8.45,8.46,23100.0,5.5015,5.5015,5.4885,5.495,23100.0
2011-12-14 14:30:00,8.46,8.46,8.44,8.44,47100.0,5.495,5.495,5.482,5.482,47100.0
2011-12-14 15:00:00,8.45,8.46,8.44,8.45,49200.0,5.4885,5.495,5.482,5.4885,49200.0
2011-12-14 15:30:00,8.46,8.47,8.45,8.46,66000.0,5.495,5.5015,5.4885,5.495,66000.0
2011-12-15 09:30:00,8.54,8.57,8.52,8.54,42000.0,5.547,5.5664,5.534,5.547,42000.0
2011-12-15 10:00:00,8.53,8.58,8.5,8.51,345300.0,5.5405,5.5729,5.521,5.5275,345300.0
2011-12-15 10:30:00,8.5,8.5,8.49,8.5,22200.0,5.521,5.521,5.5145,5.521,22200.0
2011-12-15 11:00:00,8.5,8.5,8.49,8.5,15600.0,5.521,5.521,5.5145,5.521,15600.0
2011-12-15 11:30:00,8.52,8.52,8.5,8.5,10500.0,5.534,5.534,5.521,5.521,10500.0
2011-12-15 12:00:00,8.51,8.51,8.51,8.51,42600.0,5.5275,5.5275,5.5275,5.5275,42600.0
2011-12-15 12:30:00,8.53,8.53,8.51,8.51,18300.0,5.5405,5.5405,5.5275,5.5275,18300.0
2011-12-15 13:00:00,8.51,8.52,8.51,8.52,52200.0,5.5275,5.534,5.5275,5.534,52200.0
2011-12-15 13:30:00,8.5,8.5,8.5,8.5,24600.0,5.521,5.521,5.521,5.521,24600.0
2011-12-15 14:00:00,8.51,8.52,8.51,8.51,5100.0,5.5275,5.534,5.5275,5.5275,5100.0
2011-12-15 14:30:00,8.5,8.5,8.49,8.5,26100.0,5.521,5.521,5.5145,5.521,26100.0
2011-12-15 15:00:00,8.5,8.51,8.5,8.51,4200.0,5.521,5.5275,5.521,5.5275,4200.0
2011-12-15 15:30:00,8.51,8.51,8.49,8.5,35100.0,5.5275,5.5275,5.5145,5.521,35100.0
2011-12-16 09:30:00,8.56,8.76,8.42,8.55,69600.0,5.5599,5.6899,5.469,5.5535,69600.0
2011-12-16 10:00:00,8.55,8.57,8.55,8.56,30600.0,5.5535,5.5664,5.5535,5.5599,30600.0
2011-12-16 10:30:00,8.56,8.56,8.55,8.56,28500.0,5.5599,5.5599,5.5535,5.5599,28500.0
2011-12-16 11:00:00,8.56,8.56,8.55,8.55,24900.0,5.5599,5.5599,5.5535,5.5535,24900.0
2011-12-16 11:30:00,8.53,8.53,8.51,8.51,33000.0,5.5405,5.5405,5.5275,5.5275,33000.0
2011-12-16 12:00:00,8.5,8.51,8.49,8.49,28500.0,5.521,5.5275,5.5145,5.5145,28500.0
2011-12-16 12:30:00,8.49,8.49,8.47,8.47,3300.0,5.5145,5.5145,5.5015,5.5015,3300.0
2011-12-16 13:00:00,8.5,8.51,8.49,8.5,14100.0,5.521,5.5275,5.5145,5.521,14100.0
2011-12-16 13:30:00,8.5,8.51,8.49,8.49,3900.0,5.521,5.5275,5.5145,5.5145,3900.0
2011-12-16 14:00:00,8.5,8.5,8.49,8.49,12000.0,5.521,5.521,5.5145,5.5145,12000.0
2011-12-16 14:30:00,8.48,8.5,8.48,8.5,18600.0,5.508,5.521,5.508,5.521,18600.0
2011-12-16 15:00:00,8.5,8.51,8.49,8.5,22500.0,5.521,5.5275,5.5145,5.521,22500.0
2011-12-16 15:30:00,8.5,8.51,8.5,8.5,23400.0,5.521,5.5275,5.521,5.521,23400.0
2011-12-19 09:30:00,8.57,8.58,8.49,8.5,61500.0,5.5933,5.5999,5.5411,5.5476,61500.0
2011-12-19 10:00:00,8.49,8.5,8.48,8.49,11400.0,5.5411,5.5476,5.5346,5.5411,11400.0
2011-12-19 10:30:00,8.49,8.5,8.47,8.47,13200.0,5.5411,5.5476,5.5281,5.5281,13200.0
2011-12-19 11:00:00,8.46,8.46,8.44,8.45,17700.0,5.5215,5.5215,5.5085,5.515,17700.0
2011-12-19 11:30:00,8.44,8.44,8.42,8.43,10200.0,5.5085,5.5085,5.4954,5.502,10200.0
2011-12-19 12:00:00,8.43,8.44,8.43,8.43,7200.0,5.502,5.5085,5.502,5.502,7200.0
2011-12-19 12:30:00,8.42,8.44,8.42,8.43,10200.0,5.4954,5.5085,5.4954,5.502,10200.0
2011-12-19 13:00:00,8.44,8.44,8.43,8.43,20700.0,5.5085,5.5085,5.502,5.502,20700.0
2011-12-19 13:30:00,8.44,8.44,8.42,8.44,15300.0,5.5085,5.5085,5.4954,5.5085,15300.0
2011-12-19 14:00:00,8.44,8.44,8.43,8.44,10500.0,5.5085,5.5085,5.502,5.5085,10500.0
2011-12-19 14:30:00,8.44,8.44,8.43,8.43,7200.0,5.5085,5.5085,5.502,5.502,7200.0
2011-12-19 15:00:00,8.44,8.44,8.39,8.39,74700.0,5.5085,5.5085,5.4758,5.4758,74700.0
2011-12-19 15:30:00,8.4,8.4,8.38,8.4,76200.0,5.4824,5.4824,5.4693,5.4824,76200.0
2011-12-20 09:30:00,8.54,8.58,8.5,8.54,56100.0,5.5737,5.5999,5.5476,5.5737,56100.0
2011-12-20 10:00:00,8.56,8.58,8.53,8.56,140400.0,5.5868,5.5999,5.5672,5.5868,140400.0
2011-12-20 10:30:00,8.55,8.57,8.55,8.57,3000.0,5.5803,5.5933,5.5803,5.5933,3000.0
2011-12-20 11:00:00,8.57,8.59,8.57,8.58,23100.0,5.5933,5.6064,5.5933,5.5999,23100.0
2011-12-20 11:30:00,8.58,8.58,8.58,8.58,300.0,5.5999,5.5999,5.5999,5.5999,300.0
2011-12-20 12:00:00,8.57,8.58,8.57,8.58,87300.0,5.5933,5.5999,5.5933,5.5999,87300.0
2011-12-20 12:30:00,8.58,8.59,8.58,8.59,19500.0,5.5999,5.6064,5.5999,5.6064,19500.0
2011-12-20 13:00:00,8.6,8.61,8.6,8.61,27600.0,5.6129,5.6194,5.6129,5.6194,27600.0
2011-12-20 13:30:00,8.6,8.6,8.58,8.58,65100.0,5.6129,5.6129,5.5999,5.5999,65100.0
2011-12-20 14:00:00,8.58,8.6,8.58,8.6,17700.0,5.5999,5.6129,5.5999,5.6129,17700.0
2011-12-20 14:30:00,8.59,8.61,8.58,8.61,8100.0,5.6064,5.6194,5.5999,5.6194,8100.0
2011-12-20 15:00:00,8.6,8.62,8.6,8.6,66900.0,5.6129,5.626,5.6129,5.6129,66900.0
2011-12-20 15:30:00,8.61,8.62,8.59,8.61,61500.0,5.6194,5.626,5.6064,5.6194,61500.0
2011-12-21 09:30:00,8.63,8.63,8.58,8.58,59400.0,5.6325,5.6325,5.5999,5.5999,59400.0
2011-12-21 10:00:00,8.61,8.61,8.58,8.6,27300.0,5.6194,5.6194,5.5999,5.6129,27300.0
2011-12-21 10:30:00,8.6,8.61,8.6,8.6,19200.0,5.6129,5.6194,5.6129,5.6129,19200.0
2011-12-21 11:00:00,8.58,8.59,8.58,8.58,20400.0,5.5999,5.6064,5.5999,5.5999,20400.0
2011-12-21 11:30:00,8.59,8.59,8.58,8.58,17700.0,5.6064,5.6064,5.5999,5.5999,17700.0
2011-12-21 12:00:00,8.58,8.59,8.57,8.57,36600.0,5.5999,5.6064,5.5933,5.5933,36600.0
2011-12-21 12:30:00,8.59,8.59,8.59,8.59,6000.0,5.6064,5.6064,5.6064,5.6064,6000.0
2011-12-21 13:00:00,8.6,8.6,8.6,8.6,5700.0,5.6129,5.6129,5.6129,5.6129,5700.0
2011-12-21 13:30:00,8.6,8.62,8.59,8.62,9900.0,5.6129,5.626,5.6064,5.626,9900.0
2011-12-21 14:00:00,8.62,8.62,8.61,8.61,23100.0,5.626,5.626,5.6194,5.6194,23100.0
2011-12-21 14:30:00,8.62,8.63,8.6,8.62,35400.0,5.626,5.6325,5.6129,5.626,35400.0
2011-12-21 15:00:00,8.62,8.64,8.62,8.64,46500.0,5.626,5.639,5.626,5.639,46500.0
2011-12-21 15:30:00,8.64,8.65,8.63,8.64,44400.0,5.639,5.6455,5.6325,5.639,44400.0
2011-12-22 09:30:00,8.68,8.68,8.65,8.67,101100.0,5.6651,5.6651,5.6455,5.6586,101100.0
2011-12-22 10:00:00,8.67,8.67,8.65,8.67,115200.0,5.6586,5.6586,5.6455,5.6586,115200.0
2011-12-22 10:30:00,8.66,8.67,8.65,8.65,31500.0,5.6521,5.6586,5.6455,5.6455,31500.0
2011-12-22 11:00:00,8.66,8.66,8.65,8.65,4500.0,5.6521,5.6521,5.6455,5.6455,4500.0
2011-12-22 11:30:00,8.66,8.66,8.65,8.66,40500.0,5.6521,5.6521,5.6455,5.6521,40500.0
2011-12-22 12:00:00,8.66,8.67,8.66,8.67,3900.0,5.6521,5.6586,5.6521,5.6586,3900.0
2011-12-22 12:30:00,8.68,8.68,8.67,8.67,50400.0,5.6651,5.6651,5.6586,5.6586,50400.0
2011-12-22 13:00:00,8.67,8.68,8.67,8.67,127500.0,5.6586,5.6651,5.6586,5.6586,127500.0
2011-12-22 13:30:00,8.67,8.68,8.67,8.68,25500.0,5.6586,5.6651,5.6586,5.6651,25500.0
2011-12-22 14:00:00,8.68,8.68,8.67,8.68,57300.0,5.6651,5.6651,5.6586,5.6651,57300.0
2011-12-22 14:30:00,8.68,8.68,8.67,8.67,36000.0,5.6651,5.6651,5.6586,5.6586,36000.0
2011-12-22 15:00:00,8.67,8.69,8.67,8.69,38700.0,5.6586,5.6716,5.6586,5.6716,38700.0
2011-12-22 15:30:00,8.69,8.69,8.67,8.68,93300.0,5.6716,5.6716,5.6586,5.6651,93300.0
2011-12-23 09:30:00,8.71,8.71,8.68,8.7,141000.0,5.6847,5.6847,5.6651,5.6782,141000.0
2011-12-23 10:00:00,8.7,8.71,8.7,8.71,21300.0,5.6782,5.6847,5.6782,5.6847,21300.0
2011-12-23 10:30:00,8.71,8.71,8.7,8.71,121800.0,5.6847,5.6847,5.6782,5.6847,121800.0
2011-12-23 11:00:00,8.71,8.71,8.71,8.71,15600.0,5.6847,5.6847,5.6847,5.6847,15600.0
2011-12-23 11:30:00,8.73,8.74,8.73,8.74,23100.0,5.6978,5.7043,5.6978,5.7043,23100.0
2011-12-23 12:00:00,8.73,8.74,8.73,8.74,25500.0,5.6978,5.7043,5.6978,5.7043,25500.0
2011-12-23 12:30:00,8.74,8.75,8.74,8.75,57300.0,5.7043,5.7108,5.7043,5.7108,57300.0
2011-12-23 13:00:00,8.75,8.75,8.74,8.75,26700.0,5.7108,5.7108,5.7043,5.7108,26700.0
2011-12-23 13:30:00,8.74,8.75,8.74,8.74,22200.0,5.7043,5.7108,5.7043,5.7043,22200.0
2011-12-23 14:00:00,8.75,8.75,8.75,8.75,33900.0,5.7108,5.7108,5.7108,5.7108,33900.0
2011-12-23 14:30:00,8.75,8.75,8.74,8.74,57600.0,5.7108,5.7108,5.7043,5.7043,57600.0
2011-12-23 15:00:00,8.75,8.75,8.74,8.75,16200.0,5.7108,5.7108,5.7043,5.7108,16200.0
2011-12-23 15:30:00,8.75,8.76,8.74,8.76,20100.0,5.7108,5.7173,5.7043,5.7173,20100.0
2011-12-27 09:30:00,8.76,8.79,8.76,8.79,63900.0,5.7173,5.7369,5.7173,5.7369,63900.0
2011-12-27 10:00:00,8.81,8.81,8.78,8.79,197700.0,5.75,5.75,5.7304,5.7369,197700.0
2011-12-27 10:30:00,8.79,8.79,8.77,8.78,155100.0,5.7369,5.7369,5.7239,5.7304,155100.0
2011-12-27 11:00:00,8.78,8.78,8.77,8.78,49500.0,5.7304,5.7304,5.7239,5.7304,49500.0
2011-12-27 11:30:00,8.78,8.78,8.78,8.78,60300.0,5.7304,5.7304,5.7304,5.7304,60300.0
2011-12-27 12:00:00,8.78,8.79,8.78,8.79,213600.0,5.7304,5.7369,5.7304,5.7369,213600.0
2011-12-27 12:30:00,8.79,8.79,8.78,8.78,4800.0,5.7369,5.7369,5.7304,5.7304,4800.0
2011-12-27 13:00:00,8.79,8.79,8.78,8.78,6300.0,5.7369,5.7369,5.7304,5.7304,6300.0
2011-12-27 13:30:00,8.79,8.8,8.78,8.8,67500.0,5.7369,5.7434,5.7304,5.7434,67500.0
2011-12-27 14:00:00,8.8,8.8,8.79,8.79,11700.0,5.7434,5.7434,5.7369,5.7369,11700.0
2011-12-27 14:30:00,8.79,8.8,8.79,8.8,46800.0,5.7369,5.7434,5.7369,5.7434,46800.0
2011-12-27 15:00:00,8.8,8.8,8.79,8.8,24600.0,5.7434,5.7434,5.7369,5.7434,24600.0
2011-12-27 15:30:00,8.8,8.8,8.78,8.79,46500.0,5.7434,5.7434,5.7304,5.7369,46500.0
2011-12-28 09:30:00,8.8,8.8,8.75,8.75,52200.0,5.7434,5.7434,5.7108,5.7108,52200.0
2011-12-28 10:00:00,8.75,8.75,8.72,8.72,40200.0,5.7108,5.7108,5.6912,5.6912,40200.0
2011-12-28 10:30:00,8.72,8.73,8.72,8.73,16800.0,5.6912,5.6978,5.6912,5.6978,16800.0
2011-12-28 11:00:00,8.72,8.72,8.7,8.7,52500.0,5.6912,5.6912,5.6782,5.6782,52500.0
2011-12-28 11:30:00,8.7,8.71,8.7,8.7,45000.0,5.6782,5.6847,5.6782,5.6782,45000.0
2011-12-28 12:00:00,8.7,8.71,8.68,8.7,60600.0,5.6782,5.6847,5.6651,5.6782,60600.0
2011-12-28 12:30:00,8.7,8.71,8.69,8.69,17400.0,5.6782,5.6847,5.6716,5.6716,17400.0
2011-12-28 13:00:00,8.69,8.71,8.69,8.7,16500.0,5.6716,5.6847,5.6716,5.6782,16500.0
2011-12-28 13:30:00,8.71,8.71,8.71,8.71,17400.0,5.6847,5.6847,5.6847,5.6847,17400.0
2011-12-28 14:00:00,8.71,8.71,8.7,8.7,19800.0,5.6847,5.6847,5.6782,5.6782,19800.0
2011-12-28 14:30:00,8.7,8.7,8.7,8.7,20100.0,5.6782,5.6782,5.6782,5.6782,20100.0
2011-12-28 15:00:00,8.7,8.71,8.68,8.68,39300.0,5.6782,5.6847,5.6651,5.6651,39300.0
2011-12-28 15:30:00,8.68,8.7,8.68,8.69,241500.0,5.6651,5.6782,5.6651,5.6716,241500.0
2011-12-29 09:30:00,8.72,8.74,8.72,8.73,33000.0,5.6912,5.7043,5.6912,5.6978,33000.0
2011-12-29 10:00:00,8.74,8.74,8.73,8.74,10500.0,5.7043,5.7043,5.6978,5.7043,10500.0
2011-12-29 10:30:00,8.74,8.75,8.74,8.75,27300.0,5.7043,5.7108,5.7043,5.7108,27300.0
2011-12-29 11:00:00,8.75,8.75,8.73,8.74,43500.0,5.7108,5.7108,5.6978,5.7043,43500.0
2011-12-29 11:30:00,8.74,8.75,8.74,8.75,34500.0,5.7043,5.7108,5.7043,5.7108,34500.0
2011-12-29 12:00:00,8.75,8.75,8.74,8.75,11400.0,5.7108,5.7108,5.7043,5.7108,11400.0
2011-12-29 12:30:00,8.74,8.75,8.74,8.75,4500.0,5.7043,5.7108,5.7043,5.7108,4500.0
2011-12-29 13:00:00,8.76,8.76,8.75,8.75,18900.0,5.7173,5.7173,5.7108,5.7108,18900.0
2011-12-29 13:30:00,8.75,8.76,8.75,8.76,12900.0,5.7108,5.7173,5.7108,5.7173,12900.0
2011-12-29 14:00:00,8.76,8.77,8.76,8.76,18000.0,5.7173,5.7239,5.7173,5.7173,18000.0
2011-12-29 14:30:00,8.76,8.76,8.76,8.76,12900.0,5.7173,5.7173,5.7173,5.7173,12900.0
2011-12-29 15:00:00,8.76,8.77,8.76,8.77,46500.0,5.7173,5.7239,5.7173,5.7239,46500.0
2011-12-29 15:30:00,8.77,8.78,8.77,8.78,38400.0,5.7239,5.7304,5.7239,5.7304,38400.0
2011-12-30 09:30:00,8.78,8.78,8.76,8.77,33600.0,5.7304,5.7304,5.7173,5.7239,33600.0
2011-12-30 10:00:00,8.78,8.78,8.77,8.77,25500.0,5.7304,5.7304,5.7239,5.7239,25500.0
2011-12-30 10:30:00,8.76,8.77,8.76,8.77,42600.0,5.7173,5.7239,5.7173,5.7239,42600.0
2011-12-30 11:00:00,8.77,8.78,8.76,8.78,55200.0,5.7239,5.7304,5.7173,5.7304,55200.0
2011-12-30 11:30:00,8.78,8.78,8.76,8.76,15600.0,5.7304,5.7304,5.7173,5.7173,15600.0
2011-12-30 12:00:00,8.76,8.76,8.76,8.76,47100.0,5.7173,5.7173,5.7173,5.7173,47100.0
2011-12-30 12:30:00,8.76,8.76,8.76,8.76,30900.0,5.7173,5.7173,5.7173,5.7173,30900.0
2011-12-30 13:00:00,8.76,8.76,8.75,8.75,25200.0,5.7173,5.7173,5.7108,5.7108,25200.0
2011-12-30 13:30:00,8.75,8.75,8.75,8.75,51900.0,5.7108,5.7108,5.7108,5.7108,51900.0
2011-12-30 14:00:00,8.75,8.75,8.73,8.73,23100.0,5.7108,5.7108,5.6978,5.6978,23100.0
2011-12-30 14:30:00,8.74,8.74,8.74,8.74,13500.0,5.7043,5.7043,5.7043,5.7043,13500.0
2011-12-30 15:00:00,8.74,8.75,8.74,8.75,11100.0,5.7043,5.7108,5.7043,5.7108,11100.0
2011-12-30 15:30:00,8.74,8.75,8.73,8.73,69900.0,5.7043,5.7108,5.6978,5.6978,69900.0
2012-01-03 09:30:00,8.86,8.86,8.83,8.85,173100.0,5.7826,5.7826,5.763,5.7761,173100.0
2012-01-03 10:00:00,8.85,8.87,8.85,8.86,71100.0,5.7761,5.7891,5.7761,5.7826,71100.0
2012-01-03 10:30:00,8.86,8.86,8.85,8.85,54000.0,5.7826,5.7826,5.7761,5.7761,54000.0
2012-01-03 11:00:00,8.86,8.86,8.85,8.85,8400.0,5.7826,5.7826,5.7761,5.7761,8400.0
2012-01-03 11:30:00,8.85,8.85,8.84,8.84,35100.0,5.7761,5.7761,5.7695,5.7695,35100.0
2012-01-03 12:00:00,8.84,8.84,8.83,8.84,82500.0,5.7695,5.7695,5.763,5.7695,82500.0
2012-01-03 12:30:00,8.84,8.84,8.81,8.81,37500.0,5.7695,5.7695,5.75,5.75,37500.0
2012-01-03 13:00:00,8.81,8.82,8.81,8.82,11400.0,5.75,5.7565,5.75,5.7565,11400.0
2012-01-03 13:30:00,8.81,8.83,8.81,8.83,13200.0,5.75,5.763,5.75,5.763,13200.0
2012-01-03 14:00:00,8.82,8.83,8.82,8.82,126600.0,5.7565,5.763,5.7565,5.7565,126600.0
2012-01-03 14:30:00,8.83,8.84,8.82,8.84,66300.0,5.763,5.7695,5.7565,5.7695,66300.0
2012-01-03 15:00:00,8.83,8.83,8.82,8.82,26400.0,5.763,5.763,5.7565,5.7565,26400.0
2012-01-03 15:30:00,8.82,8.83,8.81,8.81,27300.0,5.7565,5.763,5.75,5.75,27300.0
2012-01-04 09:30:00,8.79,8.83,8.79,8.83,82200.0,5.7369,5.763,5.7369,5.763,82200.0
2012-01-04 10:00:00,8.79,8.79,8.78,8.78,20700.0,5.7369,5.7369,5.7304,5.7304,20700.0
2012-01-04 10:30:00,8.77,8.77,8.75,8.77,11700.0,5.7239,5.7239,5.7108,5.7239,11700.0
2012-01-04 11:00:00,8.78,8.79,8.78,8.78,23400.0,5.7304,5.7369,5.7304,5.7304,23400.0
2012-01-04 11:30:00,8.78,8.79,8.78,8.79,19500.0,5.7304,5.7369,5.7304,5.7369,19500.0
2012-01-04 12:00:00,8.79,8.8,8.79,8.8,15900.0,5.7369,5.7434,5.7369,5.7434,15900.0
2012-01-04 12:30:00,8.8,8.8,8.8,8.8,50100.0,5.7434,5.7434,5.7434,5.7434,50100.0
2012-01-04 13:00:00,8.8,8.8,8.79,8.79,32700.0,5.7434,5.7434,5.7369,5.7369,32700.0
2012-01-04 13:30:00,8.79,8.8,8.79,8.8,52800.0,5.7369,5.7434,5.7369,5.7434,52800.0
2012-01-04 14:00:00,8.8,8.8,8.79,8.8,33000.0,5.7434,5.7434,5.7369,5.7434,33000.0
2012-01-04 14:30:00,8.8,8.8,8.8,8.8,13200.0,5.7434,5.7434,5.7434,5.7434,13200.0
2012-01-04 15:00:00,8.8,8.8,8.8,8.8,69900.0,5.7434,5.7434,5.7434,5.7434,69900.0
2012-01-04 15:30:00,8.8,8.81,8.8,8.81,60300.0,5.7434,5.75,5.7434,5.75,60300.0
2012-01-05 09:30:00,8.78,8.78,8.72,8.75,125700.0,5.7304,5.7304,5.6912,5.7108,125700.0
2012-01-05 10:00:00,8.75,8.75,8.71,8.75,27000.0,5.7108,5.7108,5.6847,5.7108,27000.0
2012-01-05 10:30:00,8.75,8.75,8.73,8.73,23100.0,5.7108,5.7108,5.6978,5.6978,23100.0
2012-01-05 11:00:00,8.74,8.75,8.74,8.75,5700.0,5.7043,5.7108,5.7043,5.7108,5700.0
2012-01-05 11:30:00,8.76,8.77,8.76,8.77,4500.0,5.7173,5.7239,5.7173,5.7239,4500.0
2012-01-05 12:00:00,8.77,8.77,8.76,8.77,24000.0,5.7239,5.7239,5.7173,5.7239,24000.0
2012-01-05 12:30:00,8.77,8.79,8.77,8.79,23100.0,5.7239,5.7369,5.7239,5.7369,23100.0
2012-01-05 13:00:00,8.79,8.79,8.78,8.78,69900.0,5.7369,5.7369,5.7304,5.7304,69900.0
2012-01-05 13:30:00,8.8,8.81,8.8,8.8,15600.0,5.7434,5.75,5.7434,5.7434,15600.0
2012-01-05 14:00:00,8.8,8.8,8.79,8.79,12000.0,5.7434,5.7434,5.7369,5.7369,12000.0
2012-01-05 14:30:00,8.79,8.8,8.79,8.79,86100.0,5.7369,5.7434,5.7369,5.7369,86100.0
2012-01-05 15:00:00,8.79,8.8,8.79,8.8,47700.0,5.7369,5.7434,5.7369,5.7434,47700.0
2012-01-05 15:30:00,8.79,8.8,8.79,8.8,55500.0,5.7369,5.7434,5.7369,5.7434,55500.0
2012-01-06 09:30:00,8.81,8.81,8.74,8.74,68400.0,5.75,5.75,5.7043,5.7043,68400.0
2012-01-06 10:00:00,8.75,8.76,8.75,8.76,22800.0,5.7108,5.7173,5.7108,5.7173,22800.0
2012-01-06 10:30:00,8.76,8.77,8.75,8.75,37200.0,5.7173,5.7239,5.7108,5.7108,37200.0
2012-01-06 11:00:00,8.76,8.77,8.76,8.76,21000.0,5.7173,5.7239,5.7173,5.7173,21000.0
2012-01-06 11:30:00,8.77,8.78,8.77,8.77,21300.0,5.7239,5.7304,5.7239,5.7239,21300.0
2012-01-06 12:00:00,8.77,8.78,8.77,8.78,28800.0,5.7239,5.7304,5.7239,5.7304,28800.0
2012-01-06 12:30:00,8.78,8.78,8.76,8.77,12000.0,5.7304,5.7304,5.7173,5.7239,12000.0
2012-01-06 13:00:00,8.77,8.77,8.76,8.76,26100.0,5.7239,5.7239,5.7173,5.7173,26100.0
2012-01-06 13:30:00,8.76,8.78,8.76,8.78,29100.0,5.7173,5.7304,5.7173,5.7304,29100.0
2012-01-06 14:00:00,8.78,8.78,8.77,8.77,33900.0,5.7304,5.7304,5.7239,5.7239,33900.0
2012-01-06 14:30:00,8.77,8.78,8.76,8.76,12000.0,5.7239,5.7304,5.7173,5.7173,12000.0
2012-01-06 15:00:00,8.76,8.77,8.75,8.76,78900.0,5.7173,5.7239,5.7108,5.7173,78900.0
2012-01-06 15:30:00,8.76,8.76,8.75,8.76,47400.0,5.7173,5.7173,5.7108,5.7173,47400.0
2012-01-09 09:30:00,8.77,8.77,8.75,8.75,66300.0,5.7239,5.7239,5.7108,5.7108,66300.0
2012-01-09 10:00:00,8.75,8.78,8.75,8.78,11400.0,5.7108,5.7304,5.7108,5.7304,11400.0
2012-01-09 10:30:00,8.77,8.77,8.75,8.75,166200.0,5.7239,5.7239,5.7108,5.7108,166200.0
2012-01-09 11:00:00,8.75,8.75,8.74,8.74,22500.0,5.7108,5.7108,5.7043,5.7043,22500.0
2012-01-09 11:30:00,8.74,8.76,8.74,8.75,3600.0,5.7043,5.7173,5.7043,5.7108,3600.0
2012-01-09 12:00:00,8.76,8.76,8.76,8.76,14700.0,5.7173,5.7173,5.7173,5.7173,14700.0
2012-01-09 12:30:00,8.76,8.77,8.76,8.77,6000.0,5.7173,5.7239,5.7173,5.7239,6000.0
2012-01-09 13:00:00,8.77,8.77,8.77,8.77,19500.0,5.7239,5.7239,5.7239,5.7239,19500.0
2012-01-09 13:30:00,8.76,8.77,8.76,8.77,45000.0,5.7173,5.7239,5.7173,5.7239,45000.0
2012-01-09 14:00:00,8.78,8.78,8.77,8.77,158700.0,5.7304,5.7304,5.7239,5.7239,158700.0
2012-01-09 14:30:00,8.78,8.78,8.78,8.78,52800.0,5.7304,5.7304,5.7304,5.7304,52800.0
2012-01-09 15:00:00,8.78,8.78,8.77,8.78,50700.0,5.7304,5.7304,5.7239,5.7304,50700.0
2012-01-09 15:30:00,8.78,8.79,8.78,8.78,81300.0,5.7304,5.7369,5.7304,5.7304,81300.0
2012-01-10 09:30:00,8.86,8.86,8.84,8.85,70500.0,5.7826,5.7826,5.7695,5.7761,70500.0
2012-01-10 10:00:00,8.86,8.86,8.85,8.86,12000.0,5.7826,5.7826,5.7761,5.7826,12000.0
2012-01-10 10:30:00,8.85,8.86,8.85,8.85,34200.0,5.7761,5.7826,5.7761,5.7761,34200.0
2012-01-10 11:00:00,8.85,8.86,8.85,8.86,35700.0,5.7761,5.7826,5.7761,5.7826,35700.0
2012-01-10 11:30:00,8.86,8.86,8.85,8.85,22500.0,5.7826,5.7826,5.7761,5.7761,22500.0
2012-01-10 12:00:00,8.85,8.85,8.83,8.83,26100.0,5.7761,5.7761,5.763,5.763,26100.0
2012-01-10 12:30:00,8.83,8.83,8.83,8.83,2100.0,5.763,5.763,5.763,5.763,2100.0
2012-01-10 13:00:00,8.83,8.83,8.83,8.83,14100.0,5.763,5.763,5.763,5.763,14100.0
2012-01-10 13:30:00,8.84,8.84,8.84,8.84,48600.0,5.7695,5.7695,5.7695,5.7695,48600.0
2012-01-10 14:00:00,8.83,8.84,8.83,8.84,11100.0,5.763,5.7695,5.763,5.7695,11100.0
2012-01-10 14:30:00,8.84,8.84,8.84,8.84,17700.0,5.7695,5.7695,5.7695,5.7695,17700.0
2012-01-10 15:00:00,8.84,8.84,8.83,8.84,39000.0,5.7695,5.7695,5.763,5.7695,39000.0
2012-01-10 15:30:00,8.84,8.84,8.83,8.84,57000.0,5.7695,5.7695,5.763,5.7695,57000.0
2012-01-11 09:30:00,8.81,8.81,8.79,8.79,52800.0,5.75,5.75,5.7369,5.7369,52800.0
2012-01-11 10:00:00,8.79,8.8,8.78,8.8,21900.0,5.7369,5.7434,5.7304,5.7434,21900.0
2012-01-11 10:30:00,8.8,8.8,8.79,8.79,6300.0,5.7434,5.7434,5.7369,5.7369,6300.0
2012-01-11 11:00:00,8.79,8.79,8.78,8.78,33300.0,5.7369,5.7369,5.7304,5.7304,33300.0
2012-01-11 11:30:00,8.78,8.8,8.78,8.79,17100.0,5.7304,5.7434,5.7304,5.7369,17100.0
2012-01-11 12:00:00,8.79,8.79,8.79,8.79,3600.0,5.7369,5.7369,5.7369,5.7369,3600.0
2012-01-11 12:30:00,8.79,8.79,8.79,8.79,377700.0,5.7369,5.7369,5.7369,5.7369,377700.0
2012-01-11 13:00:00,8.79,8.8,8.79,8.8,26100.0,5.7369,5.7434,5.7369,5.7434,26100.0
2012-01-11 13:30:00,8.8,8.8,8.79,8.79,39600.0,5.7434,5.7434,5.7369,5.7369,39600.0
2012-01-11 14:00:00,8.79,8.79,8.78,8.79,32700.0,5.7369,5.7369,5.7304,5.7369,32700.0
2012-01-11 14:30:00,8.79,8.8,8.79,8.79,66900.0,5.7369,5.7434,5.7369,5.7369,66900.0
2012-01-11 15:00:00,8.79,8.8,8.79,8.8,29100.0,5.7369,5.7434,5.7369,5.7434,29100.0
2012-01-11 15:30:00,8.81,8.81,8.8,8.81,85500.0,5.75,5.75,5.7434,5.75,85500.0
2012-01-12 09:30:00,8.81,8.82,8.79,8.81,66000.0,5.75,5.7565,5.7369,5.75,66000.0
2012-01-12 10:00:00,8.8,8.8,8.78,8.78,10200.0,5.7434,5.7434,5.7304,5.7304,10200.0
2012-01-12 10:30:00,8.78,8.78,8.76,8.78,26100.0,5.7304,5.7304,5.7173,5.7304,26100.0
2012-01-12 11:00:00,8.78,8.78,8.77,8.77,24900.0,5.7304,5.7304,5.7239,5.7239,24900.0
2012-01-12 11:30:00,8.78,8.79,8.78,8.78,12900.0,5.7304,5.7369,5.7304,5.7304,12900.0
2012-01-12 12:00:00,8.79,8.79,8.78,8.79,3000.0,5.7369,5.7369,5.7304,5.7369,3000.0
2012-01-12 12:30:00,8.79,8.79,8.79,8.79,74400.0,5.7369,5.7369,5.7369,5.7369,74400.0
2012-01-12 13:00:00,8.8,8.81,8.8,8.8,9000.0,5.7434,5.75,5.7434,5.7434,9000.0
2012-01-12 13:30:00,8.8,8.8,8.79,8.8,32700.0,5.7434,5.7434,5.7369,5.7434,32700.0
2012-01-12 14:00:00,8.8,8.8,8.8,8.8,15600.0,5.7434,5.7434,5.7434,5.7434,15600.0
2012-01-12 14:30:00,8.81,8.81,8.8,8.81,37200.0,5.75,5.75,5.7434,5.75,37200.0
2012-01-12 15:00:00,8.81,8.81,8.81,8.81,14400.0,5.75,5.75,5.75,5.75,14400.0
2012-01-12 15:30:00,8.81,8.82,8.81,8.81,68700.0,5.75,5.7565,5.75,5.75,68700.0
2012-01-13 09:30:00,8.77,8.77,8.73,8.75,104700.0,5.7239,5.7239,5.6978,5.7108,104700.0
2012-01-13 10:00:00,8.75,8.75,8.72,8.73,169800.0,5.7108,5.7108,5.6912,5.6978,169800.0
2012-01-13 10:30:00,8.74,8.74,8.72,8.74,28500.0,5.7043,5.7043,5.6912,5.7043,28500.0
2012-01-13 11:00:00,8.74,8.76,8.74,8.75,19800.0,5.7043,5.7173,5.7043,5.7108,19800.0
2012-01-13 11:30:00,8.75,8.76,8.75,8.75,17100.0,5.7108,5.7173,5.7108,5.7108,17100.0
2012-01-13 12:00:00,8.75,8.75,8.74,8.74,14700.0,5.7108,5.7108,5.7043,5.7043,14700.0
2012-01-13 12:30:00,8.74,8.74,8.74,8.74,12000.0,5.7043,5.7043,5.7043,5.7043,12000.0
2012-01-13 13:00:00,8.73,8.74,8.73,8.73,25200.0,5.6978,5.7043,5.6978,5.6978,25200.0
2012-01-13 13:30:00,8.73,8.75,8.73,8.75,11700.0,5.6978,5.7108,5.6978,5.7108,11700.0
2012-01-13 14:00:00,8.75,8.75,8.75,8.75,67800.0,5.7108,5.7108,5.7108,5.7108,67800.0
2012-01-13 14:30:00,8.76,8.76,8.75,8.76,36300.0,5.7173,5.7173,5.7108,5.7173,36300.0
2012-01-13 15:00:00,8.76,8.78,8.76,8.77,48300.0,5.7173,5.7304,5.7173,5.7239,48300.0
2012-01-13 15:30:00,8.77,8.78,8.76,8.77,57600.0,5.7239,5.7304,5.7173,5.7239,57600.0
2012-01-17 09:30:00,8.84,8.87,8.84,8.85,130200.0,5.7695,5.7891,5.7695,5.7761,130200.0
2012-01-17 10:00:00,8.84,8.85,8.84,8.85,19200.0,5.7695,5.7761,5.7695,5.7761,19200.0
2012-01-17 10:30:00,8.85,8.85,8.84,8.85,36600.0,5.7761,5.7761,5.7695,5.7761,36600.0
2012-01-17 11:00:00,8.85,8.86,8.85,8.85,19800.0,5.7761,5.7826,5.7761,5.7761,19800.0
2012-01-17 11:30:00,8.85,8.86,8.85,8.86,16500.0,5.7761,5.7826,5.7761,5.7826,16500.0
2012-01-17 12:00:00,8.85,8.86,8.85,8.86,9900.0,5.7761,5.7826,5.7761,5.7826,9900.0
2012-01-17 12:30:00,8.86,8.86,8.84,8.85,26700.0,5.7826,5.7826,5.7695,5.7761,26700.0
2012-01-17 13:00:00,8.85,8.85,8.84,8.84,14700.0,5.7761,5.7761,5.7695,5.7695,14700.0
2012-01-17 13:30:00,8.84,8.85,8.84,8.84,39000.0,5.7695,5.7761,5.7695,5.7695,39000.0
2012-01-17 14:00:00,8.84,8.85,8.84,8.84,22200.0,5.7695,5.7761,5.7695,5.7695,22200.0
2012-01-17 14:30:00,8.84,8.84,8.81,8.81,28500.0,5.7695,5.7695,5.75,5.75,28500.0
2012-01-17 15:00:00,8.82,8.82,8.81,8.82,38100.0,5.7565,5.7565,5.75,5.7565,38100.0
2012-01-17 15:30:00,8.82,8.83,8.81,8.82,190500.0,5.7565,5.763,5.75,5.7565,190500.0
2012-01-18 09:30:00,8.82,8.85,8.82,8.84,46800.0,5.7565,5.7761,5.7565,5.7695,46800.0
2012-01-18 10:00:00,8.85,8.87,8.85,8.87,45900.0,5.7761,5.7891,5.7761,5.7891,45900.0
2012-01-18 10:30:00,8.87,8.87,8.86,8.87,22200.0,5.7891,5.7891,5.7826,5.7891,22200.0
2012-01-18 11:00:00,8.87,8.87,8.86,8.86,43200.0,5.7891,5.7891,5.7826,5.7826,43200.0
2012-01-18 11:30:00,8.86,8.87,8.85,8.86,37800.0,5.7826,5.7891,5.7761,5.7826,37800.0
2012-01-18 12:00:00,8.86,8.87,8.86,8.87,33600.0,5.7826,5.7891,5.7826,5.7891,33600.0
2012-01-18 12:30:00,8.88,8.88,8.88,8.88,57600.0,5.7957,5.7957,5.7957,5.7957,57600.0
2012-01-18 13:00:00,8.88,8.88,8.88,8.88,27600.0,5.7957,5.7957,5.7957,5.7957,27600.0
2012-01-18 13:30:00,8.88,8.88,8.86,8.87,40800.0,5.7957,5.7957,5.7826,5.7891,40800.0
2012-01-18 14:00:00,8.87,8.88,8.87,8.88,24300.0,5.7891,5.7957,5.7891,5.7957,24300.0
2012-01-18 14:30:00,8.88,8.88,8.87,8.88,26400.0,5.7957,5.7957,5.7891,5.7957,26400.0
2012-01-18 15:00:00,8.88,8.9,8.88,8.89,24300.0,5.7957,5.8087,5.7957,5.8022,24300.0
2012-01-18 15:30:00,8.89,8.9,8.88,8.89,84600.0,5.8022,5.8087,5.7957,5.8022,84600.0
2012-01-19 09:30:00,8.93,8.93,8.88,8.9,119700.0,5.8283,5.8283,5.7957,5.8087,119700.0
2012-01-19 10:00:00,8.89,8.9,8.88,8.89,294600.0,5.8022,5.8087,5.7957,5.8022,294600.0
2012-01-19 10:30:00,8.9,8.91,8.89,8.91,11400.0,5.8087,5.8152,5.8022,5.8152,11400.0
2012-01-19 11:00:00,8.9,8.92,8.9,8.91,24600.0,5.8087,5.8218,5.8087,5.8152,24600.0
2012-01-19 11:30:00,8.91,8.92,8.91,8.92,57300.0,5.8152,5.8218,5.8152,5.8218,57300.0
2012-01-19 12:00:00,8.92,8.92,8.91,8.91,9600.0,5.8218,5.8218,5.8152,5.8152,9600.0
2012-01-19 12:30:00,8.91,8.91,8.91,8.91,20100.0,5.8152,5.8152,5.8152,5.8152,20100.0
2012-01-19 13:00:00,8.91,8.92,8.91,8.92,44400.0,5.8152,5.8218,5.8152,5.8218,44400.0
2012-01-19 13:30:00,8.92,8.92,8.92,8.92,32400.0,5.8218,5.8218,5.8218,5.8218,32400.0
2012-01-19 14:00:00,8.92,8.92,8.92,8.92,89400.0,5.8218,5.8218,5.8218,5.8218,89400.0
2012-01-19 14:30:00,8.92,8.92,8.91,8.91,126900.0,5.8218,5.8218,5.8152,5.8152,126900.0
2012-01-19 15:00:00,8.91,8.93,8.91,8.93,405000.0,5.8152,5.8283,5.8152,5.8283,405000.0
2012-01-19 15:30:00,8.93,8.93,8.92,8.93,316500.0,5.8283,5.8283,5.8218,5.8283,316500.0
2012-01-20 09:30:00,8.94,8.94,8.92,8.93,54600.0,5.8348,5.8348,5.8218,5.8283,54600.0
2012-01-20 10:00:00,8.93,8.93,8.91,8.93,43500.0,5.8283,5.8283,5.8152,5.8283,43500.0
2012-01-20 10:30:00,8.93,8.94,8.92,8.93,96000.0,5.8283,5.8348,5.8218,5.8283,96000.0
2012-01-20 11:00:00,8.93,8.93,8.92,8.92,22800.0,5.8283,5.8283,5.8218,5.8218,22800.0
2012-01-20 11:30:00,8.92,8.92,8.92,8.92,68700.0,5.8218,5.8218,5.8218,5.8218,68700.0
2012-01-20 12:00:00,8.92,8.93,8.92,8.93,1847700.0,5.8218,5.8283,5.8218,5.8283,1847700.0
2012-01-20 12:30:00,8.93,8.93,8.93,8.93,9600.0,5.8283,5.8283,5.8283,5.8283,9600.0
2012-01-20 13:00:00,8.93,8.94,8.93,8.94,175200.0,5.8283,5.8348,5.8283,5.8348,175200.0
2012-01-20 13:30:00,8.93,8.94,8.93,8.94,52800.0,5.8283,5.8348,5.8283,5.8348,52800.0
2012-01-20 14:00:00,8.93,8.94,8.93,8.93,52500.0,5.8283,5.8348,5.8283,5.8283,52500.0
2012-01-20 14:30:00,8.93,8.93,8.93,8.93,35400.0,5.8283,5.8283,5.8283,5.8283,35400.0
2012-01-20 15:00:00,8.94,8.94,8.93,8.94,42000.0,5.8348,5.8348,5.8283,5.8348,42000.0
2012-01-20 15:30:00,8.94,8.95,8.93,8.95,104700.0,5.8348,5.8413,5.8283,5.8413,104700.0
2012-01-23 09:30:00,8.96,8.96,8.94,8.96,102900.0,5.8479,5.8479,5.8348,5.8479,102900.0
2012-01-23 10:00:00,8.96,8.97,8.96,8.97,48000.0,5.8479,5.8544,5.8479,5.8544,48000.0
2012-01-23 10:30:00,8.96,8.97,8.96,8.96,52800.0,5.8479,5.8544,5.8479,5.8479,52800.0
2012-01-23 11:00:00,8.96,8.96,8.94,8.95,23700.0,5.8479,5.8479,5.8348,5.8413,23700.0
2012-01-23 11:30:00,8.95,8.95,8.92,8.93,77400.0,5.8413,5.8413,5.8218,5.8283,77400.0
2012-01-23 12:00:00,8.93,8.93,8.91,8.93,54900.0,5.8283,5.8283,5.8152,5.8283,54900.0
2012-01-23 12:30:00,8.93,8.93,8.92,8.92,34500.0,5.8283,5.8283,5.8218,5.8218,34500.0
2012-01-23 13:00:00,8.92,8.93,8.92,8.93,44400.0,5.8218,5.8283,5.8218,5.8283,44400.0
2012-01-23 13:30:00,8.93,8.94,8.93,8.93,61500.0,5.8283,5.8348,5.8283,5.8283,61500.0
2012-01-23 14:00:00,8.94,8.94,8.93,8.94,147000.0,5.8348,5.8348,5.8283,5.8348,147000.0
2012-01-23 14:30:00,8.94,8.95,8.92,8.95,56100.0,5.8348,5.8413,5.8218,5.8413,56100.0
2012-01-23 15:00:00,8.94,8.95,8.94,8.95,71400.0,5.8348,5.8413,5.8348,5.8413,71400.0
2012-01-23 15:30:00,8.95,8.96,8.94,8.95,218400.0,5.8413,5.8479,5.8348,5.8413,218400.0
2012-01-24 09:30:00,8.91,8.91,8.89,8.9,98700.0,5.8152,5.8152,5.8022,5.8087,98700.0
2012-01-24 10:00:00,8.9,8.92,8.9,8.92,31500.0,5.8087,5.8218,5.8087,5.8218,31500.0
2012-01-24 10:30:00,8.91,8.93,8.91,8.93,72300.0,5.8152,5.8283,5.8152,5.8283,72300.0
2012-01-24 11:00:00,8.93,8.94,8.92,8.94,93000.0,5.8283,5.8348,5.8218,5.8348,93000.0
2012-01-24 11:30:00,8.94,8.94,8.92,8.93,37200.0,5.8348,5.8348,5.8218,5.8283,37200.0
2012-01-24 12:00:00,8.93,8.94,8.93,8.93,42000.0,5.8283,5.8348,5.8283,5.8283,42000.0
2012-01-24 12:30:00,8.94,8.94,8.93,8.93,118200.0,5.8348,5.8348,5.8283,5.8283,118200.0
2012-01-24 13:00:00,8.93,8.93,8.92,8.92,44400.0,5.8283,5.8283,5.8218,5.8218,44400.0
2012-01-24 13:30:00,8.92,8.93,8.92,8.93,111900.0,5.8218,5.8283,5.8218,5.8283,111900.0
2012-01-24 14:00:00,8.93,8.93,8.93,8.93,49200.0,5.8283,5.8283,5.8283,5.8283,49200.0
2012-01-24 14:30:00,8.93,8.94,8.93,8.93,72600.0,5.8283,5.8348,5.8283,5.8283,72600.0
2012-01-24 15:00:00,8.93,8.93,8.93,8.93,97200.0,5.8283,5.8283,5.8283,5.8283,97200.0
2012-01-24 15:30:00,8.94,8.94,8.93,8.94,230100.0,5.8348,5.8348,5.8283,5.8348,230100.0
2012-01-25 09:30:00,8.91,8.93,8.87,8.87,81600.0,5.8152,5.8283,5.7891,5.7891,81600.0
2012-01-25 10:00:00,8.87,8.89,8.87,8.88,11100.0,5.7891,5.8022,5.7891,5.7957,11100.0
2012-01-25 10:30:00,8.88,8.9,8.88,8.9,28800.0,5.7957,5.8087,5.7957,5.8087,28800.0
2012-01-25 11:00:00,8.9,8.9,8.89,8.9,56400.0,5.8087,5.8087,5.8022,5.8087,56400.0
2012-01-25 11:30:00,8.9,8.9,8.89,8.89,105300.0,5.8087,5.8087,5.8022,5.8022,105300.0
2012-01-25 12:00:00,8.9,8.92,8.89,8.92,34500.0,5.8087,5.8218,5.8022,5.8218,34500.0
2012-01-25 12:30:00,8.91,8.93,8.91,8.93,29700.0,5.8152,5.8283,5.8152,5.8283,29700.0
2012-01-25 13:00:00,8.93,8.96,8.93,8.96,60300.0,5.8283,5.8479,5.8283,5.8479,60300.0
2012-01-25 13:30:00,8.95,8.97,8.95,8.96,93600.0,5.8413,5.8544,5.8413,5.8479,93600.0
2012-01-25 14:00:00,8.96,8.96,8.95,8.95,82800.0,5.8479,5.8479,5.8413,5.8413,82800.0
2012-01-25 14:30:00,8.95,8.97,8.95,8.96,54000.0,5.8413,5.8544,5.8413,5.8479,54000.0
2012-01-25 15:00:00,8.96,8.98,8.96,8.98,87600.0,5.8479,5.8609,5.8479,5.8609,87600.0
2012-01-25 15:30:00,8.98,9.0,8.98,8.99,135600.0,5.8609,5.874,5.8609,5.8674,135600.0
2012-01-26 09:30:00,9.03,9.03,9.0,9.02,84300.0,5.8936,5.8936,5.874,5.887,84300.0
2012-01-26 10:00:00,9.02,9.03,9.01,9.01,27900.0,5.887,5.8936,5.8805,5.8805,27900.0
2012-01-26 10:30:00,9.01,9.01,8.99,8.99,55500.0,5.8805,5.8805,5.8674,5.8674,55500.0
2012-01-26 11:00:00,8.99,9.0,8.99,9.0,61800.0,5.8674,5.874,5.8674,5.874,61800.0
2012-01-26 11:30:00,9.0,9.0,8.99,8.99,18000.0,5.874,5.874,5.8674,5.8674,18000.0
2012-01-26 12:00:00,8.99,8.99,8.97,8.98,47100.0,5.8674,5.8674,5.8544,5.8609,47100.0
2012-01-26 12:30:00,8.98,8.99,8.98,8.99,9300.0,5.8609,5.8674,5.8609,5.8674,9300.0
2012-01-26 13:00:00,8.99,8.99,8.98,8.99,28200.0,5.8674,5.8674,5.8609,5.8674,28200.0
2012-01-26 13:30:00,8.98,8.98,8.97,8.98,49800.0,5.8609,5.8609,5.8544,5.8609,49800.0
2012-01-26 14:00:00,8.97,8.97,8.95,8.97,42300.0,5.8544,5.8544,5.8413,5.8544,42300.0
2012-01-26 14:30:00,8.97,8.97,8.96,8.96,104100.0,5.8544,5.8544,5.8479,5.8479,104100.0
2012-01-26 15:00:00,8.96,8.96,8.94,8.94,121200.0,5.8479,5.8479,5.8348,5.8348,121200.0
2012-01-26 15:30:00,8.94,8.96,8.94,8.96,105900.0,5.8348,5.8479,5.8348,5.8479,105900.0
2012-01-27 09:30:00,8.92,8.94,8.92,8.94,34500.0,5.8218,5.8348,5.8218,5.8348,34500.0
2012-01-27 10:00:00,8.93,8.93,8.91,8.93,16500.0,5.8283,5.8283,5.8152,5.8283,16500.0
2012-01-27 10:30:00,8.93,8.93,8.9,8.91,29700.0,5.8283,5.8283,5.8087,5.8152,29700.0
2012-01-27 11:00:00,8.92,8.92,8.91,8.92,9300.0,5.8218,5.8218,5.8152,5.8218,9300.0
2012-01-27 11:30:00,8.92,8.92,8.89,8.91,21600.0,5.8218,5.8218,5.8022,5.8152,21600.0
2012-01-27 12:00:00,8.91,8.91,8.89,8.9,117300.0,5.8152,5.8152,5.8022,5.8087,117300.0
2012-01-27 12:30:00,8.9,8.91,8.89,8.89,21900.0,5.8087,5.8152,5.8022,5.8022,21900.0
2012-01-27 13:00:00,8.89,8.91,8.89,8.9,15900.0,5.8022,5.8152,5.8022,5.8087,15900.0
2012-01-27 13:30:00,8.91,8.92,8.91,8.92,98100.0,5.8152,5.8218,5.8152,5.8218,98100.0
2012-01-27 14:00:00,8.92,8.92,8.91,8.91,162000.0,5.8218,5.8218,5.8152,5.8152,162000.0
2012-01-27 14:30:00,8.91,8.92,8.91,8.92,164700.0,5.8152,5.8218,5.8152,5.8218,164700.0
2012-01-27 15:00:00,8.92,8.94,8.92,8.94,50700.0,5.8218,5.8348,5.8218,5.8348,50700.0
2012-01-27 15:30:00,8.92,8.94,8.92,8.92,71100.0,5.8218,5.8348,5.8218,5.8218,71100.0
2012-01-30 09:30:00,8.86,8.87,8.83,8.83,168000.0,5.7826,5.7891,5.763,5.763,168000.0
2012-01-30 10:00:00,8.84,8.84,8.82,8.84,58800.0,5.7695,5.7695,5.7565,5.7695,58800.0
2012-01-30 10:30:00,8.83,8.84,8.83,8.84,116400.0,5.763,5.7695,5.763,5.7695,116400.0
2012-01-30 11:00:00,8.85,8.85,8.84,8.85,9300.0,5.7761,5.7761,5.7695,5.7761,9300.0
2012-01-30 11:30:00,8.84,8.85,8.84,8.85,71700.0,5.7695,5.7761,5.7695,5.7761,71700.0
2012-01-30 12:00:00,8.85,8.86,8.85,8.85,53100.0,5.7761,5.7826,5.7761,5.7761,53100.0
2012-01-30 12:30:00,8.86,8.86,8.84,8.85,20700.0,5.7826,5.7826,5.7695,5.7761,20700.0
2012-01-30 13:00:00,8.85,8.85,8.84,8.85,40500.0,5.7761,5.7761,5.7695,5.7761,40500.0
2012-01-30 13:30:00,8.85,8.87,8.85,8.87,113100.0,5.7761,5.7891,5.7761,5.7891,113100.0
2012-01-30 14:00:00,8.87,8.88,8.87,8.88,32400.0,5.7891,5.7957,5.7891,5.7957,32400.0
2012-01-30 14:30:00,8.88,8.89,8.87,8.88,87000.0,5.7957,5.8022,5.7891,5.7957,87000.0
2012-01-30 15:00:00,8.88,8.88,8.87,8.88,94500.0,5.7957,5.7957,5.7891,5.7957,94500.0
2012-01-30 15:30:00,8.88,8.89,8.87,8.89,68100.0,5.7957,5.8022,5.7891,5.8022,68100.0
2012-01-31 09:30:00,8.93,8.93,8.9,8.91,48600.0,5.8283,5.8283,5.8087,5.8152,48600.0
2012-01-31 10:00:00,8.91,8.91,8.88,8.89,144000.0,5.8152,5.8152,5.7957,5.8022,144000.0
2012-01-31 10:30:00,8.89,8.89,8.86,8.86,28800.0,5.8022,5.8022,5.7826,5.7826,28800.0
2012-01-31 11:00:00,8.86,8.86,8.84,8.84,36300.0,5.7826,5.7826,5.7695,5.7695,36300.0
2012-01-31 11:30:00,8.84,8.85,8.83,8.84,92700.0,5.7695,5.7761,5.763,5.7695,92700.0
2012-01-31 12:00:00,8.84,8.84,8.84,8.84,10800.0,5.7695,5.7695,5.7695,5.7695,10800.0
2012-01-31 12:30:00,8.85,8.85,8.84,8.85,8100.0,5.7761,5.7761,5.7695,5.7761,8100.0
2012-01-31 13:00:00,8.85,8.86,8.85,8.86,4200.0,5.7761,5.7826,5.7761,5.7826,4200.0
2012-01-31 13:30:00,8.86,8.86,8.84,8.84,45300.0,5.7826,5.7826,5.7695,5.7695,45300.0
2012-01-31 14:00:00,8.84,8.86,8.84,8.86,46500.0,5.7695,5.7826,5.7695,5.7826,46500.0
2012-01-31 14:30:00,8.86,8.86,8.86,8.86,91500.0,5.7826,5.7826,5.7826,5.7826,91500.0
2012-01-31 15:00:00,8.87,8.87,8.86,8.87,54900.0,5.7891,5.7891,5.7826,5.7891,54900.0
2012-01-31 15:30:00,8.87,8.87,8.86,8.87,112800.0,5.7891,5.7891,5.7826,5.7891,112800.0
2012-02-01 09:30:00,8.92,8.94,8.92,8.93,55500.0,5.8218,5.8348,5.8218,5.8283,55500.0
2012-02-01 10:00:00,8.93,8.95,8.93,8.95,8700.0,5.8283,5.8413,5.8283,5.8413,8700.0
2012-02-01 10:30:00,8.95,8.95,8.94,8.95,3000.0,5.8413,5.8413,5.8348,5.8413,3000.0
2012-02-01 11:00:00,8.95,8.95,8.94,8.95,50100.0,5.8413,5.8413,5.8348,5.8413,50100.0
2012-02-01 11:30:00,8.95,8.96,8.95,8.95,29100.0,5.8413,5.8479,5.8413,5.8413,29100.0
2012-02-01 12:00:00,8.95,8.95,8.95,8.95,4800.0,5.8413,5.8413,5.8413,5.8413,4800.0
2012-02-01 12:30:00,8.96,8.96,8.95,8.95,25500.0,5.8479,5.8479,5.8413,5.8413,25500.0
2012-02-01 13:00:00,8.95,8.97,8.95,8.95,69300.0,5.8413,5.8544,5.8413,5.8413,69300.0
2012-02-01 13:30:00,8.96,8.96,8.95,8.95,76500.0,5.8479,5.8479,5.8413,5.8413,76500.0
2012-02-01 14:00:00,8.95,8.95,8.94,8.95,83400.0,5.8413,5.8413,5.8348,5.8413,83400.0
2012-02-01 14:30:00,8.95,8.95,8.94,8.95,200100.0,5.8413,5.8413,5.8348,5.8413,200100.0
2012-02-01 15:00:00,8.95,8.96,8.94,8.94,48900.0,5.8413,5.8479,5.8348,5.8348,48900.0
2012-02-01 15:30:00,8.94,8.94,8.92,8.93,167100.0,5.8348,5.8348,5.8218,5.8283,167100.0
2012-02-02 09:30:00,8.95,8.95,8.92,8.93,54000.0,5.8413,5.8413,5.8218,5.8283,54000.0
2012-02-02 10:00:00,8.93,8.94,8.93,8.94,69600.0,5.8283,5.8348,5.8283,5.8348,69600.0
2012-02-02 10:30:00,8.94,8.95,8.94,8.94,78000.0,5.8348,5.8413,5.8348,5.8348,78000.0
2012-02-02 11:00:00,8.94,8.94,8.93,8.93,93600.0,5.8348,5.8348,5.8283,5.8283,93600.0
2012-02-02 11:30:00,8.93,8.93,8.92,8.92,46500.0,5.8283,5.8283,5.8218,5.8218,46500.0
2012-02-02 12:00:00,8.93,8.93,8.92,8.92,61500.0,5.8283,5.8283,5.8218,5.8218,61500.0
2012-02-02 12:30:00,8.92,8.92,8.91,8.92,44400.0,5.8218,5.8218,5.8152,5.8218,44400.0
2012-02-02 13:00:00,8.93,8.93,8.92,8.92,42600.0,5.8283,5.8283,5.8218,5.8218,42600.0
2012-02-02 13:30:00,8.92,8.93,8.92,8.93,133500.0,5.8218,5.8283,5.8218,5.8283,133500.0
2012-02-02 14:00:00,8.93,8.93,8.93,8.93,49500.0,5.8283,5.8283,5.8283,5.8283,49500.0
2012-02-02 14:30:00,8.93,8.93,8.93,8.93,90900.0,5.8283,5.8283,5.8283,5.8283,90900.0
2012-02-02 15:00:00,8.93,8.93,8.93,8.93,63000.0,5.8283,5.8283,5.8283,5.8283,63000.0
2012-02-02 15:30:00,8.93,8.94,8.93,8.93,95100.0,5.8283,5.8348,5.8283,5.8283,95100.0
2012-02-03 09:30:00,9.01,9.01,8.99,9.0,30900.0,5.8805,5.8805,5.8674,5.874,30900.0
2012-02-03 10:00:00,9.0,9.03,9.0,9.02,90900.0,5.874,5.8936,5.874,5.887,90900.0
2012-02-03 10:30:00,9.01,9.02,9.01,9.02,35100.0,5.8805,5.887,5.8805,5.887,35100.0
2012-02-03 11:00:00,9.02,9.03,9.01,9.03,32400.0,5.887,5.8936,5.8805,5.8936,32400.0
2012-02-03 11:30:00,9.02,9.02,9.02,9.02,11100.0,5.887,5.887,5.887,5.887,11100.0
2012-02-03 12:00:00,9.02,9.03,9.01,9.02,31200.0,5.887,5.8936,5.8805,5.887,31200.0
2012-02-03 12:30:00,9.03,9.03,9.02,9.03,22200.0,5.8936,5.8936,5.887,5.8936,22200.0
2012-02-03 13:00:00,9.03,9.03,9.03,9.03,13200.0,5.8936,5.8936,5.8936,5.8936,13200.0
2012-02-03 13:30:00,9.03,9.03,9.02,9.02,20400.0,5.8936,5.8936,5.887,5.887,20400.0
2012-02-03 14:00:00,9.02,9.03,9.02,9.03,26400.0,5.887,5.8936,5.887,5.8936,26400.0
2012-02-03 14:30:00,9.02,9.03,9.02,9.03,36000.0,5.887,5.8936,5.887,5.8936,36000.0
2012-02-03 15:00:00,9.03,9.03,9.01,9.02,72300.0,5.8936,5.8936,5.8805,5.887,72300.0
2012-02-03 15:30:00,9.02,9.02,9.01,9.02,43500.0,5.887,5.887,5.8805,5.887,43500.0
2012-02-06 09:30:00,9.0,9.0,8.98,8.99,84000.0,5.874,5.874,5.8609,5.8674,84000.0
2012-02-06 10:00:00,8.99,9.0,8.99,9.0,31200.0,5.8674,5.874,5.8674,5.874,31200.0
2012-02-06 10:30:00,9.0,9.0,8.99,9.0,34500.0,5.874,5.874,5.8674,5.874,34500.0
2012-02-06 11:00:00,9.0,9.01,9.0,9.01,33000.0,5.874,5.8805,5.874,5.8805,33000.0
2012-02-06 11:30:00,9.01,9.01,9.0,9.0,25500.0,5.8805,5.8805,5.874,5.874,25500.0
2012-02-06 12:00:00,9.01,9.01,9.0,9.0,89400.0,5.8805,5.8805,5.874,5.874,89400.0
2012-02-06 12:30:00,9.0,9.01,9.0,9.01,28800.0,5.874,5.8805,5.874,5.8805,28800.0
2012-02-06 13:00:00,9.01,9.01,9.0,9.0,66000.0,5.8805,5.8805,5.874,5.874,66000.0
2012-02-06 13:30:00,9.01,9.01,9.0,9.0,46500.0,5.8805,5.8805,5.874,5.874,46500.0
2012-02-06 14:00:00,9.0,9.01,9.0,9.0,42600.0,5.874,5.8805,5.874,5.874,42600.0
2012-02-06 14:30:00,9.0,9.01,9.0,9.01,74700.0,5.874,5.8805,5.874,5.8805,74700.0
2012-02-06 15:00:00,9.01,9.01,9.01,9.01,87600.0,5.8805,5.8805,5.8805,5.8805,87600.0
2012-02-06 15:30:00,9.01,9.02,9.01,9.02,100200.0,5.8805,5.887,5.8805,5.887,100200.0
2012-02-07 09:30:00,9.01,9.01,8.97,8.97,72300.0,5.8805,5.8805,5.8544,5.8544,72300.0
2012-02-07 10:00:00,8.98,8.99,8.96,8.99,15600.0,5.8609,5.8674,5.8479,5.8674,15600.0
2012-02-07 10:30:00,9.0,9.01,8.99,9.01,33900.0,5.874,5.8805,5.8674,5.8805,33900.0
2012-02-07 11:00:00,9.02,9.03,9.02,9.03,338700.0,5.887,5.8936,5.887,5.8936,338700.0
2012-02-07 11:30:00,9.03,9.03,9.02,9.02,52500.0,5.8936,5.8936,5.887,5.887,52500.0
2012-02-07 12:00:00,9.03,9.03,9.03,9.03,58200.0,5.8936,5.8936,5.8936,5.8936,58200.0
2012-02-07 12:30:00,9.03,9.03,9.03,9.03,63000.0,5.8936,5.8936,5.8936,5.8936,63000.0
2012-02-07 13:00:00,9.04,9.04,9.02,9.03,10500.0,5.9001,5.9001,5.887,5.8936,10500.0
2012-02-07 13:30:00,9.03,9.04,9.03,9.04,16200.0,5.8936,5.9001,5.8936,5.9001,16200.0
2012-02-07 14:00:00,9.03,9.03,9.03,9.03,29100.0,5.8936,5.8936,5.8936,5.8936,29100.0
2012-02-07 14:30:00,9.02,9.03,9.02,9.02,53100.0,5.887,5.8936,5.887,5.887,53100.0
2012-02-07 15:00:00,9.03,9.04,9.03,9.04,19500.0,5.8936,5.9001,5.8936,5.9001,19500.0
2012-02-07 15:30:00,9.04,9.05,9.03,9.03,33300.0,5.9001,5.9066,5.8936,5.8936,33300.0
2012-02-08 09:30:00,9.04,9.05,9.03,9.05,53100.0,5.9001,5.9066,5.8936,5.9066,53100.0
2012-02-08 10:00:00,9.04,9.05,9.04,9.04,44400.0,5.9001,5.9066,5.9001,5.9001,44400.0
2012-02-08 10:30:00,9.04,9.04,9.02,9.02,24900.0,5.9001,5.9001,5.887,5.887,24900.0
2012-02-08 11:00:00,9.02,9.02,9.0,9.0,57300.0,5.887,5.887,5.874,5.874,57300.0
2012-02-08 11:30:00,9.0,9.01,9.0,9.01,27300.0,5.874,5.8805,5.874,5.8805,27300.0
2012-02-08 12:00:00,9.01,9.02,9.01,9.02,42300.0,5.8805,5.887,5.8805,5.887,42300.0
2012-02-08 12:30:00,9.02,9.02,9.01,9.02,16800.0,5.887,5.887,5.8805,5.887,16800.0
2012-02-08 13:00:00,9.02,9.02,9.01,9.02,24900.0,5.887,5.887,5.8805,5.887,24900.0
2012-02-08 13:30:00,9.02,9.02,9.02,9.02,58500.0,5.887,5.887,5.887,5.887,58500.0
2012-02-08 14:00:00,9.02,9.03,9.02,9.03,37200.0,5.887,5.8936,5.887,5.8936,37200.0
2012-02-08 14:30:00,9.03,9.04,9.03,9.03,55200.0,5.8936,5.9001,5.8936,5.8936,55200.0
2012-02-08 15:00:00,9.03,9.03,9.03,9.03,41700.0,5.8936,5.8936,5.8936,5.8936,41700.0
2012-02-08 15:30:00,9.03,9.03,9.03,9.03,66900.0,5.8936,5.8936,5.8936,5.8936,66900.0
2012-02-09 09:30:00,9.06,9.06,9.02,9.04,46500.0,5.9131,5.9131,5.887,5.9001,46500.0
2012-02-09 10:00:00,9.04,9.04,9.0,9.0,27600.0,5.9001,5.9001,5.874,5.874,27600.0
2012-02-09 10:30:00,9.0,9.01,8.99,9.01,27300.0,5.874,5.8805,5.8674,5.8805,27300.0
2012-02-09 11:00:00,9.01,9.02,9.01,9.01,34800.0,5.8805,5.887,5.8805,5.8805,34800.0
2012-02-09 11:30:00,9.01,9.03,9.0,9.03,17100.0,5.8805,5.8936,5.874,5.8936,17100.0
2012-02-09 12:00:00,9.03,9.03,9.02,9.02,23100.0,5.8936,5.8936,5.887,5.887,23100.0
2012-02-09 12:30:00,9.03,9.03,9.03,9.03,129000.0,5.8936,5.8936,5.8936,5.8936,129000.0
2012-02-09 13:00:00,9.04,9.04,9.03,9.04,17400.0,5.9001,5.9001,5.8936,5.9001,17400.0
2012-02-09 13:30:00,9.04,9.04,9.03,9.03,13200.0,5.9001,5.9001,5.8936,5.8936,13200.0
2012-02-09 14:00:00,9.03,9.04,9.03,9.03,13200.0,5.8936,5.9001,5.8936,5.8936,13200.0
2012-02-09 14:30:00,9.03,9.04,9.03,9.03,23400.0,5.8936,5.9001,5.8936,5.8936,23400.0
2012-02-09 15:00:00,9.03,9.04,9.03,9.03,45000.0,5.8936,5.9001,5.8936,5.8936,45000.0
2012-02-09 15:30:00,9.03,9.03,9.02,9.03,58800.0,5.8936,5.8936,5.887,5.8936,58800.0
2012-02-10 09:30:00,8.97,8.98,8.95,8.95,78600.0,5.8544,5.8609,5.8413,5.8413,78600.0
2012-02-10 10:00:00,8.95,8.96,8.94,8.95,55200.0,5.8413,5.8479,5.8348,5.8413,55200.0
2012-02-10 10:30:00,8.95,8.96,8.95,8.96,12600.0,5.8413,5.8479,5.8413,5.8479,12600.0
2012-02-10 11:00:00,8.96,8.97,8.96,8.96,22200.0,5.8479,5.8544,5.8479,5.8479,22200.0
2012-02-10 11:30:00,8.96,8.97,8.96,8.97,60900.0,5.8479,5.8544,5.8479,5.8544,60900.0
2012-02-10 12:00:00,8.97,8.97,8.96,8.96,20700.0,5.8544,5.8544,5.8479,5.8479,20700.0
2012-02-10 12:30:00,8.96,8.97,8.96,8.97,4500.0,5.8479,5.8544,5.8479,5.8544,4500.0
2012-02-10 13:00:00,8.97,8.97,8.96,8.97,31800.0,5.8544,5.8544,5.8479,5.8544,31800.0
2012-02-10 13:30:00,8.96,8.96,8.95,8.95,26400.0,5.8479,5.8479,5.8413,5.8413,26400.0
2012-02-10 14:00:00,8.95,8.96,8.95,8.96,25200.0,5.8413,5.8479,5.8413,5.8479,25200.0
2012-02-10 14:30:00,8.96,8.96,8.96,8.96,215100.0,5.8479,5.8479,5.8479,5.8479,215100.0
2012-02-10 15:00:00,8.96,8.96,8.95,8.96,60000.0,5.8479,5.8479,5.8413,5.8479,60000.0
2012-02-10 15:30:00,8.96,8.98,8.96,8.98,41100.0,5.8479,5.8609,5.8479,5.8609,41100.0
2012-02-13 09:30:00,9.04,9.04,9.0,9.0,88800.0,5.9001,5.9001,5.874,5.874,88800.0
2012-02-13 10:00:00,9.01,9.01,8.99,8.99,23400.0,5.8805,5.8805,5.8674,5.8674,23400.0
2012-02-13 10:30:00,9.0,9.0,8.98,9.0,47400.0,5.874,5.874,5.8609,5.874,47400.0
2012-02-13 11:00:00,9.0,9.0,8.99,9.0,24600.0,5.874,5.874,5.8674,5.874,24600.0
2012-02-13 11:30:00,9.0,9.01,9.0,9.01,26700.0,5.874,5.8805,5.874,5.8805,26700.0
2012-02-13 12:00:00,9.01,9.01,9.0,9.0,45900.0,5.8805,5.8805,5.874,5.874,45900.0
2012-02-13 12:30:00,9.0,9.0,8.99,9.0,17700.0,5.874,5.874,5.8674,5.874,17700.0
2012-02-13 13:00:00,9.01,9.01,9.01,9.01,34800.0,5.8805,5.8805,5.8805,5.8805,34800.0
2012-02-13 13:30:00,9.01,9.02,9.01,9.02,19500.0,5.8805,5.887,5.8805,5.887,19500.0
2012-02-13 14:00:00,9.02,9.02,9.02,9.02,82800.0,5.887,5.887,5.887,5.887,82800.0
2012-02-13 14:30:00,9.02,9.03,9.02,9.03,47700.0,5.887,5.8936,5.887,5.8936,47700.0
2012-02-13 15:00:00,9.03,9.03,9.02,9.03,25800.0,5.8936,5.8936,5.887,5.8936,25800.0
2012-02-13 15:30:00,9.02,9.02,9.02,9.02,75000.0,5.887,5.887,5.887,5.887,75000.0
2012-02-14 09:30:00,9.01,9.01,9.0,9.01,59100.0,5.8805,5.8805,5.874,5.8805,59100.0
2012-02-14 10:00:00,8.99,9.0,8.99,9.0,4500.0,5.8674,5.874,5.8674,5.874,4500.0
2012-02-14 10:30:00,9.0,9.0,8.99,8.99,28200.0,5.874,5.874,5.8674,5.8674,28200.0
2012-02-14 11:00:00,9.0,9.0,8.99,9.0,11100.0,5.874,5.874,5.8674,5.874,11100.0
2012-02-14 11:30:00,9.01,9.02,9.0,9.0,20700.0,5.8805,5.887,5.874,5.874,20700.0
2012-02-14 12:00:00,9.01,9.01,9.0,9.0,10500.0,5.8805,5.8805,5.874,5.874,10500.0
2012-02-14 12:30:00,9.0,9.0,9.0,9.0,13500.0,5.874,5.874,5.874,5.874,13500.0
2012-02-14 13:00:00,8.99,8.99,8.98,8.99,28800.0,5.8674,5.8674,5.8609,5.8674,28800.0
2012-02-14 13:30:00,8.99,9.0,8.99,9.0,26700.0,5.8674,5.874,5.8674,5.874,26700.0
2012-02-14 14:00:00,9.0,9.0,8.97,8.97,25500.0,5.874,5.874,5.8544,5.8544,25500.0
2012-02-14 14:30:00,8.97,8.98,8.97,8.98,11400.0,5.8544,5.8609,5.8544,5.8609,11400.0
2012-02-14 15:00:00,8.99,8.99,8.97,8.97,44100.0,5.8674,5.8674,5.8544,5.8544,44100.0
2012-02-14 15:30:00,8.96,9.02,8.96,9.02,60600.0,5.8479,5.887,5.8479,5.887,60600.0
2012-02-15 09:30:00,9.05,9.05,9.01,9.02,48900.0,5.9066,5.9066,5.8805,5.887,48900.0
2012-02-15 10:00:00,9.02,9.02,9.0,9.0,27300.0,5.887,5.887,5.874,5.874,27300.0
2012-02-15 10:30:00,9.02,9.02,9.01,9.01,13500.0,5.887,5.887,5.8805,5.8805,13500.0
2012-02-15 11:00:00,9.01,9.02,9.01,9.02,29100.0,5.8805,5.887,5.8805,5.887,29100.0
2012-02-15 11:30:00,9.02,9.03,9.02,9.03,27600.0,5.887,5.8936,5.887,5.8936,27600.0
2012-02-15 12:00:00,9.02,9.03,9.02,9.02,18000.0,5.887,5.8936,5.887,5.887,18000.0
2012-02-15 12:30:00,9.02,9.02,8.99,8.99,70200.0,5.887,5.887,5.8674,5.8674,70200.0
2012-02-15 13:00:00,8.99,8.99,8.98,8.99,18900.0,5.8674,5.8674,5.8609,5.8674,18900.0
2012-02-15 13:30:00,8.99,8.99,8.98,8.99,9900.0,5.8674,5.8674,5.8609,5.8674,9900.0
2012-02-15 14:00:00,9.0,9.0,8.97,8.99,20400.0,5.874,5.874,5.8544,5.8674,20400.0
2012-02-15 14:30:00,8.99,8.99,8.97,8.97,32400.0,5.8674,5.8674,5.8544,5.8544,32400.0
2012-02-15 15:00:00,8.97,8.97,8.96,8.97,67800.0,5.8544,5.8544,5.8479,5.8544,67800.0
2012-02-15 15:30:00,8.97,8.99,8.97,8.97,41700.0,5.8544,5.8674,5.8544,5.8544,41700.0
2012-02-16 09:30:00,9.01,9.01,8.99,9.01,27000.0,5.8805,5.8805,5.8674,5.8805,27000.0
2012-02-16 10:00:00,9.02,9.02,9.01,9.02,22500.0,5.887,5.887,5.8805,5.887,22500.0
2012-02-16 10:30:00,9.02,9.02,9.01,9.01,29400.0,5.887,5.887,5.8805,5.8805,29400.0
2012-02-16 11:00:00,9.01,9.02,9.01,9.02,10800.0,5.8805,5.887,5.8805,5.887,10800.0
2012-02-16 11:30:00,9.02,9.03,9.02,9.03,11400.0,5.887,5.8936,5.887,5.8936,11400.0
2012-02-16 12:00:00,9.04,9.04,9.03,9.04,18000.0,5.9001,5.9001,5.8936,5.9001,18000.0
2012-02-16 12:30:00,9.04,9.04,9.04,9.04,11100.0,5.9001,5.9001,5.9001,5.9001,11100.0
2012-02-16 13:00:00,9.05,9.05,9.05,9.05,4500.0,5.9066,5.9066,5.9066,5.9066,4500.0
2012-02-16 13:30:00,9.05,9.05,9.04,9.05,8100.0,5.9066,5.9066,5.9001,5.9066,8100.0
2012-02-16 14:00:00,9.04,9.05,9.04,9.04,24300.0,5.9001,5.9066,5.9001,5.9001,24300.0
2012-02-16 14:30:00,9.05,9.06,9.05,9.05,13500.0,5.9066,5.9131,5.9066,5.9066,13500.0
2012-02-16 15:00:00,9.05,9.05,9.04,9.04,70500.0,5.9066,5.9066,5.9001,5.9001,70500.0
2012-02-16 15:30:00,9.05,9.05,9.04,9.05,151500.0,5.9066,5.9066,5.9001,5.9066,151500.0
2012-02-17 09:30:00,9.1,9.1,9.08,9.08,67800.0,5.9392,5.9392,5.9262,5.9262,67800.0
2012-02-17 10:00:00,9.07,9.09,9.07,9.09,43800.0,5.9197,5.9327,5.9197,5.9327,43800.0
2012-02-17 10:30:00,9.09,9.09,9.08,9.08,19800.0,5.9327,5.9327,5.9262,5.9262,19800.0
2012-02-17 11:00:00,9.08,9.08,9.07,9.08,12600.0,5.9262,5.9262,5.9197,5.9262,12600.0
2012-02-17 11:30:00,9.08,9.09,9.08,9.09,35400.0,5.9262,5.9327,5.9262,5.9327,35400.0
2012-02-17 12:00:00,9.08,9.08,9.08,9.08,2700.0,5.9262,5.9262,5.9262,5.9262,2700.0
2012-02-17 12:30:00,9.09,9.09,9.08,9.09,19500.0,5.9327,5.9327,5.9262,5.9327,19500.0
2012-02-17 13:00:00,9.08,9.09,9.08,9.09,21600.0,5.9262,5.9327,5.9262,5.9327,21600.0
2012-02-17 13:30:00,9.09,9.1,9.09,9.1,6300.0,5.9327,5.9392,5.9327,5.9392,6300.0
2012-02-17 14:00:00,9.1,9.1,9.09,9.1,83700.0,5.9392,5.9392,5.9327,5.9392,83700.0
2012-02-17 14:30:00,9.1,9.1,9.1,9.1,79500.0,5.9392,5.9392,5.9392,5.9392,79500.0
2012-02-17 15:00:00,9.1,9.11,9.1,9.11,48000.0,5.9392,5.9458,5.9392,5.9458,48000.0
2012-02-17 15:30:00,9.11,9.11,9.1,9.1,48000.0,5.9458,5.9458,5.9392,5.9392,48000.0
2012-02-21 09:30:00,9.13,9.14,9.08,9.08,149100.0,5.9588,5.9653,5.9262,5.9262,149100.0
2012-02-21 10:00:00,9.08,9.09,9.08,9.09,15000.0,5.9262,5.9327,5.9262,5.9327,15000.0
2012-02-21 10:30:00,9.09,9.1,9.08,9.1,54900.0,5.9327,5.9392,5.9262,5.9392,54900.0
2012-02-21 11:00:00,9.1,9.1,9.1,9.1,32400.0,5.9392,5.9392,5.9392,5.9392,32400.0
2012-02-21 11:30:00,9.1,9.1,9.1,9.1,26100.0,5.9392,5.9392,5.9392,5.9392,26100.0
2012-02-21 12:00:00,9.1,9.11,9.1,9.1,44700.0,5.9392,5.9458,5.9392,5.9392,44700.0
2012-02-21 12:30:00,9.1,9.1,9.1,9.1,26100.0,5.9392,5.9392,5.9392,5.9392,26100.0
2012-02-21 13:00:00,9.1,9.1,9.1,9.1,24300.0,5.9392,5.9392,5.9392,5.9392,24300.0
2012-02-21 13:30:00,9.1,9.11,9.09,9.09,34200.0,5.9392,5.9458,5.9327,5.9327,34200.0
2012-02-21 14:00:00,9.09,9.09,9.08,9.08,87600.0,5.9327,5.9327,5.9262,5.9262,87600.0
2012-02-21 14:30:00,9.07,9.07,9.06,9.06,319200.0,5.9197,5.9197,5.9131,5.9131,319200.0
2012-02-21 15:00:00,9.07,9.07,9.06,9.06,45000.0,5.9197,5.9197,5.9131,5.9131,45000.0
2012-02-21 15:30:00,9.06,9.08,9.06,9.08,48300.0,5.9131,5.9262,5.9131,5.9262,48300.0
2012-02-22 09:30:00,9.08,9.09,9.08,9.08,11100.0,5.9262,5.9327,5.9262,5.9262,11100.0
2012-02-22 10:00:00,9.08,9.09,9.07,9.08,26700.0,5.9262,5.9327,5.9197,5.9262,26700.0
2012-02-22 10:30:00,9.08,9.08,9.07,9.07,45000.0,5.9262,5.9262,5.9197,5.9197,45000.0
2012-02-22 11:00:00,9.07,9.08,9.07,9.07,15600.0,5.9197,5.9262,5.9197,5.9197,15600.0
2012-02-22 11:30:00,9.07,9.07,9.04,9.05,30900.0,5.9197,5.9197,5.9001,5.9066,30900.0
2012-02-22 12:00:00,9.05,9.05,9.04,9.05,29100.0,5.9066,5.9066,5.9001,5.9066,29100.0
2012-02-22 12:30:00,9.06,9.06,9.06,9.06,6000.0,5.9131,5.9131,5.9131,5.9131,6000.0
2012-02-22 13:00:00,9.06,9.08,9.06,9.08,12600.0,5.9131,5.9262,5.9131,5.9262,12600.0
2012-02-22 13:30:00,9.08,9.08,9.07,9.08,10800.0,5.9262,5.9262,5.9197,5.9262,10800.0
2012-02-22 14:00:00,9.08,9.08,9.07,9.08,40800.0,5.9262,5.9262,5.9197,5.9262,40800.0
2012-02-22 14:30:00,9.08,9.08,9.07,9.07,24000.0,5.9262,5.9262,5.9197,5.9197,24000.0
2012-02-22 15:00:00,9.07,9.08,9.06,9.06,27900.0,5.9197,5.9262,5.9131,5.9131,27900.0
2012-02-22 15:30:00,9.06,9.08,9.05,9.06,61500.0,5.9131,5.9262,5.9066,5.9131,61500.0
2012-02-23 09:30:00,9.07,9.07,9.04,9.05,25500.0,5.9197,5.9197,5.9001,5.9066,25500.0
2012-02-23 10:00:00,9.06,9.07,9.06,9.07,6900.0,5.9131,5.9197,5.9131,5.9197,6900.0
2012-02-23 10:30:00,9.07,9.09,9.06,9.09,56700.0,5.9197,5.9327,5.9131,5.9327,56700.0
2012-02-23 11:00:00,9.09,9.1,9.09,9.09,56700.0,5.9327,5.9392,5.9327,5.9327,56700.0
2012-02-23 11:30:00,9.09,9.09,9.09,9.09,51300.0,5.9327,5.9327,5.9327,5.9327,51300.0
2012-02-23 12:00:00,9.09,9.09,9.09,9.09,25800.0,5.9327,5.9327,5.9327,5.9327,25800.0
2012-02-23 12:30:00,9.09,9.09,9.08,9.09,14400.0,5.9327,5.9327,5.9262,5.9327,14400.0
2012-02-23 13:00:00,9.09,9.09,9.09,9.09,272700.0,5.9327,5.9327,5.9327,5.9327,272700.0
2012-02-23 13:30:00,9.09,9.09,9.09,9.09,13800.0,5.9327,5.9327,5.9327,5.9327,13800.0
2012-02-23 14:00:00,9.09,9.09,9.09,9.09,20400.0,5.9327,5.9327,5.9327,5.9327,20400.0
2012-02-23 14:30:00,9.09,9.09,9.09,9.09,24300.0,5.9327,5.9327,5.9327,5.9327,24300.0
2012-02-23 15:00:00,9.09,9.1,9.09,9.1,84900.0,5.9327,5.9392,5.9327,5.9392,84900.0
2012-02-23 15:30:00,9.1,9.11,9.1,9.1,36600.0,5.9392,5.9458,5.9392,5.9392,36600.0
2012-02-24 09:30:00,9.13,9.13,9.11,9.12,19500.0,5.9588,5.9588,5.9458,5.9523,19500.0
2012-02-24 10:00:00,9.13,9.13,9.11,9.12,15600.0,5.9588,5.9588,5.9458,5.9523,15600.0
2012-02-24 10:30:00,9.12,9.12,9.11,9.11,17100.0,5.9523,5.9523,5.9458,5.9458,17100.0
2012-02-24 11:00:00,9.13,9.13,9.13,9.13,14700.0,5.9588,5.9588,5.9588,5.9588,14700.0
2012-02-24 11:30:00,9.13,9.13,9.13,9.13,21300.0,5.9588,5.9588,5.9588,5.9588,21300.0
2012-02-24 12:00:00,9.14,9.14,9.13,9.14,27000.0,5.9653,5.9653,5.9588,5.9653,27000.0
2012-02-24 12:30:00,9.14,9.14,9.13,9.13,6300.0,5.9653,5.9653,5.9588,5.9588,6300.0
2012-02-24 13:00:00,9.13,9.14,9.13,9.13,26400.0,5.9588,5.9653,5.9588,5.9588,26400.0
2012-02-24 13:30:00,9.13,9.13,9.12,9.12,34500.0,5.9588,5.9588,5.9523,5.9523,34500.0
2012-02-24 14:00:00,9.13,9.13,9.12,9.12,4200.0,5.9588,5.9588,5.9523,5.9523,4200.0
2012-02-24 14:30:00,9.12,9.12,9.11,9.12,13800.0,5.9523,5.9523,5.9458,5.9523,13800.0
2012-02-24 15:00:00,9.12,9.12,9.11,9.12,42300.0,5.9523,5.9523,5.9458,5.9523,42300.0
2012-02-24 15:30:00,9.12,9.12,9.11,9.12,28200.0,5.9523,5.9523,5.9458,5.9523,28200.0
2012-02-27 09:30:00,9.09,9.09,9.07,9.08,46500.0,5.9327,5.9327,5.9197,5.9262,46500.0
2012-02-27 10:00:00,9.09,9.1,9.09,9.1,11100.0,5.9327,5.9392,5.9327,5.9392,11100.0
2012-02-27 10:30:00,9.11,9.12,9.1,9.12,20700.0,5.9458,5.9523,5.9392,5.9523,20700.0
2012-02-27 11:00:00,9.13,9.15,9.12,9.15,35700.0,5.9588,5.9719,5.9523,5.9719,35700.0
2012-02-27 11:30:00,9.15,9.15,9.14,9.14,70800.0,5.9719,5.9719,5.9653,5.9653,70800.0
2012-02-27 12:00:00,9.14,9.15,9.13,9.14,18900.0,5.9653,5.9719,5.9588,5.9653,18900.0
2012-02-27 12:30:00,9.14,9.15,9.14,9.15,42900.0,5.9653,5.9719,5.9653,5.9719,42900.0
2012-02-27 13:00:00,9.15,9.15,9.14,9.14,39600.0,5.9719,5.9719,5.9653,5.9653,39600.0
2012-02-27 13:30:00,9.14,9.15,9.14,9.14,32100.0,5.9653,5.9719,5.9653,5.9653,32100.0
2012-02-27 14:00:00,9.14,9.14,9.13,9.14,25500.0,5.9653,5.9653,5.9588,5.9653,25500.0
2012-02-27 14:30:00,9.13,9.14,9.13,9.14,16500.0,5.9588,5.9653,5.9588,5.9653,16500.0
2012-02-27 15:00:00,9.14,9.16,9.13,9.14,18600.0,5.9653,5.9784,5.9588,5.9653,18600.0
2012-02-27 15:30:00,9.15,9.15,9.13,9.13,42900.0,5.9719,5.9719,5.9588,5.9588,42900.0
2012-02-28 09:30:00,9.14,9.15,9.12,9.15,23700.0,5.9653,5.9719,5.9523,5.9719,23700.0
2012-02-28 10:00:00,9.15,9.15,9.13,9.14,27300.0,5.9719,5.9719,5.9588,5.9653,27300.0
2012-02-28 10:30:00,9.15,9.16,9.14,9.15,15300.0,5.9719,5.9784,5.9653,5.9719,15300.0
2012-02-28 11:00:00,9.15,9.15,9.14,9.15,42300.0,5.9719,5.9719,5.9653,5.9719,42300.0
2012-02-28 11:30:00,9.15,9.15,9.15,9.15,6000.0,5.9719,5.9719,5.9719,5.9719,6000.0
2012-02-28 12:00:00,9.15,9.15,9.14,9.14,19800.0,5.9719,5.9719,5.9653,5.9653,19800.0
2012-02-28 12:30:00,9.14,9.15,9.14,9.15,21900.0,5.9653,5.9719,5.9653,5.9719,21900.0
2012-02-28 13:00:00,9.15,9.15,9.15,9.15,5700.0,5.9719,5.9719,5.9719,5.9719,5700.0
2012-02-28 13:30:00,9.15,9.15,9.13,9.13,27300.0,5.9719,5.9719,5.9588,5.9588,27300.0
2012-02-28 14:00:00,9.13,9.14,9.13,9.13,17400.0,5.9588,5.9653,5.9588,5.9588,17400.0
2012-02-28 14:30:00,9.14,9.14,9.13,9.14,31800.0,5.9653,5.9653,5.9588,5.9653,31800.0
2012-02-28 15:00:00,9.14,9.15,9.14,9.15,11700.0,5.9653,5.9719,5.9653,5.9719,11700.0
2012-02-28 15:30:00,9.15,9.16,9.15,9.16,46200.0,5.9719,5.9784,5.9719,5.9784,46200.0
2012-02-29 09:30:00,9.18,9.18,9.16,9.18,44100.0,5.9914,5.9914,5.9784,5.9914,44100.0
2012-02-29 10:00:00,9.17,9.18,9.16,9.17,14100.0,5.9849,5.9914,5.9784,5.9849,14100.0
2012-02-29 10:30:00,9.16,9.16,9.12,9.13,32400.0,5.9784,5.9784,5.9523,5.9588,32400.0
2012-02-29 11:00:00,9.13,9.14,9.12,9.12,32100.0,5.9588,5.9653,5.9523,5.9523,32100.0
2012-02-29 11:30:00,9.11,9.14,9.11,9.13,12000.0,5.9458,5.9653,5.9458,5.9588,12000.0
2012-02-29 12:00:00,9.14,9.15,9.13,9.15,16500.0,5.9653,5.9719,5.9588,5.9719,16500.0
2012-02-29 12:30:00,9.15,9.15,9.14,9.15,18000.0,5.9719,5.9719,5.9653,5.9719,18000.0
2012-02-29 13:00:00,9.15,9.15,9.14,9.15,22800.0,5.9719,5.9719,5.9653,5.9719,22800.0
2012-02-29 13:30:00,9.15,9.15,9.14,9.15,10500.0,5.9719,5.9719,5.9653,5.9719,10500.0
2012-02-29 14:00:00,9.16,9.16,9.15,9.15,22800.0,5.9784,5.9784,5.9719,5.9719,22800.0
2012-02-29 14:30:00,9.16,9.16,9.15,9.15,25200.0,5.9784,5.9784,5.9719,5.9719,25200.0
2012-02-29 15:00:00,9.14,9.14,9.14,9.14,19500.0,5.9653,5.9653,5.9653,5.9653,19500.0
2012-02-29 15:30:00,9.14,9.14,9.12,9.13,36300.0,5.9653,5.9653,5.9523,5.9588,36300.0
2012-03-01 09:30:00,9.15,9.18,9.15,9.18,124800.0,5.9719,5.9914,5.9719,5.9914,124800.0
2012-03-01 10:00:00,9.17,9.17,9.14,9.16,21600.0,5.9849,5.9849,5.9653,5.9784,21600.0
2012-03-01 10:30:00,9.15,9.15,9.14,9.14,5700.0,5.9719,5.9719,5.9653,5.9653,5700.0
2012-03-01 11:00:00,9.15,9.15,9.14,9.15,15000.0,5.9719,5.9719,5.9653,5.9719,15000.0
2012-03-01 11:30:00,9.15,9.15,9.15,9.15,40500.0,5.9719,5.9719,5.9719,5.9719,40500.0
2012-03-01 12:00:00,9.15,9.15,9.15,9.15,17700.0,5.9719,5.9719,5.9719,5.9719,17700.0
2012-03-01 12:30:00,9.15,9.15,9.14,9.14,32400.0,5.9719,5.9719,5.9653,5.9653,32400.0
2012-03-01 13:00:00,9.15,9.16,9.14,9.16,31200.0,5.9719,5.9784,5.9653,5.9784,31200.0
2012-03-01 13:30:00,9.15,9.16,9.15,9.15,43500.0,5.9719,5.9784,5.9719,5.9719,43500.0
2012-03-01 14:00:00,9.15,9.15,9.15,9.15,13500.0,5.9719,5.9719,5.9719,5.9719,13500.0
2012-03-01 14:30:00,9.14,9.14,9.13,9.13,6000.0,5.9653,5.9653,5.9588,5.9588,6000.0
2012-03-01 15:00:00,9.14,9.14,9.12,9.13,21000.0,5.9653,5.9653,5.9523,5.9588,21000.0
2012-03-01 15:30:00,9.13,9.15,9.11,9.15,27600.0,5.9588,5.9719,5.9458,5.9719,27600.0
2012-03-02 09:30:00,9.15,9.15,9.12,9.12,48900.0,5.9719,5.9719,5.9523,5.9523,48900.0
2012-03-02 10:00:00,9.12,9.13,9.12,9.13,20400.0,5.9523,5.9588,5.9523,5.9588,20400.0
2012-03-02 10:30:00,9.14,9.14,9.13,9.13,45900.0,5.9653,5.9653,5.9588,5.9588,45900.0
2012-03-02 11:00:00,9.13,9.13,9.12,9.13,15600.0,5.9588,5.9588,5.9523,5.9588,15600.0
2012-03-02 11:30:00,9.12,9.12,9.1,9.11,15600.0,5.9523,5.9523,5.9392,5.9458,15600.0
2012-03-02 12:00:00,9.11,9.11,9.11,9.11,17100.0,5.9458,5.9458,5.9458,5.9458,17100.0
2012-03-02 12:30:00,9.11,9.11,9.11,9.11,20400.0,5.9458,5.9458,5.9458,5.9458,20400.0
2012-03-02 13:00:00,9.11,9.11,9.1,9.1,24300.0,5.9458,5.9458,5.9392,5.9392,24300.0
2012-03-02 13:30:00,9.11,9.11,9.1,9.11,59700.0,5.9458,5.9458,5.9392,5.9458,59700.0
2012-03-02 14:00:00,9.12,9.13,9.11,9.12,17700.0,5.9523,5.9588,5.9458,5.9523,17700.0
2012-03-02 14:30:00,9.12,9.13,9.12,9.13,14400.0,5.9523,5.9588,5.9523,5.9588,14400.0
2012-03-02 15:00:00,9.13,9.13,9.12,9.13,7200.0,5.9588,5.9588,5.9523,5.9588,7200.0
2012-03-02 15:30:00,9.13,9.14,9.12,9.13,30600.0,5.9588,5.9653,5.9523,5.9588,30600.0
2012-03-05 09:30:00,9.12,9.12,9.1,9.11,69900.0,5.9523,5.9523,5.9392,5.9458,69900.0
2012-03-05 10:00:00,9.12,9.12,9.08,9.08,46500.0,5.9523,5.9523,5.9262,5.9262,46500.0
2012-03-05 10:30:00,9.08,9.09,9.08,9.09,54900.0,5.9262,5.9327,5.9262,5.9327,54900.0
2012-03-05 11:00:00,9.09,9.1,9.08,9.09,90300.0,5.9327,5.9392,5.9262,5.9327,90300.0
2012-03-05 11:30:00,9.09,9.09,9.09,9.09,96300.0,5.9327,5.9327,5.9327,5.9327,96300.0
2012-03-05 12:00:00,9.09,9.1,9.09,9.1,78300.0,5.9327,5.9392,5.9327,5.9392,78300.0
2012-03-05 12:30:00,9.1,9.1,9.09,9.09,59400.0,5.9392,5.9392,5.9327,5.9327,59400.0
2012-03-05 13:00:00,9.09,9.1,9.09,9.1,67200.0,5.9327,5.9392,5.9327,5.9392,67200.0
2012-03-05 13:30:00,9.1,9.11,9.1,9.1,58500.0,5.9392,5.9458,5.9392,5.9392,58500.0
2012-03-05 14:00:00,9.1,9.11,9.1,9.11,74100.0,5.9392,5.9458,5.9392,5.9458,74100.0
2012-03-05 14:30:00,9.11,9.12,9.1,9.12,102900.0,5.9458,5.9523,5.9392,5.9523,102900.0
2012-03-05 15:00:00,9.12,9.12,9.12,9.12,57600.0,5.9523,5.9523,5.9523,5.9523,57600.0
2012-03-05 15:30:00,9.12,9.12,9.12,9.12,111000.0,5.9523,5.9523,5.9523,5.9523,111000.0
2012-03-06 09:30:00,9.04,9.04,9.02,9.03,184200.0,5.9001,5.9001,5.887,5.8936,184200.0
2012-03-06 10:00:00,9.04,9.04,9.02,9.03,40800.0,5.9001,5.9001,5.887,5.8936,40800.0
2012-03-06 10:30:00,9.03,9.03,9.01,9.02,21000.0,5.8936,5.8936,5.8805,5.887,21000.0
2012-03-06 11:00:00,9.02,9.03,9.02,9.03,26700.0,5.887,5.8936,5.887,5.8936,26700.0
2012-03-06 11:30:00,9.02,9.02,9.01,9.01,38100.0,5.887,5.887,5.8805,5.8805,38100.0
2012-03-06 12:00:00,9.01,9.02,9.0,9.0,141600.0,5.8805,5.887,5.874,5.874,141600.0
2012-03-06 12:30:00,9.01,9.01,9.0,9.01,15600.0,5.8805,5.8805,5.874,5.8805,15600.0
2012-03-06 13:00:00,9.0,9.01,9.0,9.0,71400.0,5.874,5.8805,5.874,5.874,71400.0
2012-03-06 13:30:00,9.01,9.01,9.0,9.01,36300.0,5.8805,5.8805,5.874,5.8805,36300.0
2012-03-06 14:00:00,9.01,9.01,9.0,9.0,66300.0,5.8805,5.8805,5.874,5.874,66300.0
2012-03-06 14:30:00,9.0,9.0,8.99,9.0,63300.0,5.874,5.874,5.8674,5.874,63300.0
2012-03-06 15:00:00,9.0,9.0,9.0,9.0,99300.0,5.874,5.874,5.874,5.874,99300.0
2012-03-06 15:30:00,9.0,9.01,9.0,9.01,65100.0,5.874,5.8805,5.874,5.8805,65100.0
2012-03-07 09:30:00,9.03,9.03,9.01,9.02,47400.0,5.8936,5.8936,5.8805,5.887,47400.0
2012-03-07 10:00:00,9.02,9.02,9.01,9.01,19200.0,5.887,5.887,5.8805,5.8805,19200.0
2012-03-07 10:30:00,9.01,9.02,9.01,9.02,26400.0,5.8805,5.887,5.8805,5.887,26400.0
2012-03-07 11:00:00,9.02,9.05,9.02,9.05,25500.0,5.887,5.9066,5.887,5.9066,25500.0
2012-03-07 11:30:00,9.05,9.05,9.04,9.05,16500.0,5.9066,5.9066,5.9001,5.9066,16500.0
2012-03-07 12:00:00,9.05,9.05,9.04,9.05,3600.0,5.9066,5.9066,5.9001,5.9066,3600.0
2012-03-07 12:30:00,9.05,9.05,9.04,9.05,26700.0,5.9066,5.9066,5.9001,5.9066,26700.0
2012-03-07 13:00:00,9.04,9.05,9.04,9.05,17700.0,5.9001,5.9066,5.9001,5.9066,17700.0
2012-03-07 13:30:00,9.05,9.05,9.04,9.04,27000.0,5.9066,5.9066,5.9001,5.9001,27000.0
2012-03-07 14:00:00,9.05,9.05,9.05,9.05,7500.0,5.9066,5.9066,5.9066,5.9066,7500.0
2012-03-07 14:30:00,9.05,9.06,9.05,9.06,18000.0,5.9066,5.9131,5.9066,5.9131,18000.0
2012-03-07 15:00:00,9.06,9.06,9.05,9.06,87600.0,5.9131,5.9131,5.9066,5.9131,87600.0
2012-03-07 15:30:00,9.06,9.06,9.06,9.06,25800.0,5.9131,5.9131,5.9131,5.9131,25800.0
2012-03-08 09:30:00,9.1,9.11,9.09,9.09,76500.0,5.9392,5.9458,5.9327,5.9327,76500.0
2012-03-08 10:00:00,9.09,9.09,9.08,9.09,12300.0,5.9327,5.9327,5.9262,5.9327,12300.0
2012-03-08 10:30:00,9.09,9.1,9.09,9.09,22800.0,5.9327,5.9392,5.9327,5.9327,22800.0
2012-03-08 11:00:00,9.1,9.1,9.1,9.1,26100.0,5.9392,5.9392,5.9392,5.9392,26100.0
2012-03-08 11:30:00,9.1,9.1,9.1,9.1,21600.0,5.9392,5.9392,5.9392,5.9392,21600.0
2012-03-08 12:00:00,9.1,9.11,9.1,9.11,28800.0,5.9392,5.9458,5.9392,5.9458,28800.0
2012-03-08 12:30:00,9.11,9.11,9.11,9.11,16200.0,5.9458,5.9458,5.9458,5.9458,16200.0
2012-03-08 13:00:00,9.11,9.11,9.1,9.11,14400.0,5.9458,5.9458,5.9392,5.9458,14400.0
2012-03-08 13:30:00,9.11,9.11,9.1,9.11,16500.0,5.9458,5.9458,5.9392,5.9458,16500.0
2012-03-08 14:00:00,9.11,9.11,9.1,9.1,29100.0,5.9458,5.9458,5.9392,5.9392,29100.0
2012-03-08 14:30:00,9.1,9.12,9.1,9.12,6900.0,5.9392,5.9523,5.9392,5.9523,6900.0
2012-03-08 15:00:00,9.12,9.13,9.12,9.13,25500.0,5.9523,5.9588,5.9523,5.9588,25500.0
2012-03-08 15:30:00,9.12,9.12,9.11,9.11,24000.0,5.9523,5.9523,5.9458,5.9458,24000.0
2012-03-09 09:30:00,9.13,9.13,9.11,9.11,77100.0,5.9588,5.9588,5.9458,5.9458,77100.0
2012-03-09 10:00:00,9.13,9.14,9.13,9.14,4800.0,5.9588,5.9653,5.9588,5.9653,4800.0
2012-03-09 10:30:00,9.15,9.16,9.15,9.15,21600.0,5.9719,5.9784,5.9719,5.9719,21600.0
2012-03-09 11:00:00,9.15,9.15,9.14,9.14,24900.0,5.9719,5.9719,5.9653,5.9653,24900.0
2012-03-09 11:30:00,9.14,9.15,9.14,9.15,19200.0,5.9653,5.9719,5.9653,5.9719,19200.0
2012-03-09 12:00:00,9.14,9.15,9.14,9.15,21300.0,5.9653,5.9719,5.9653,5.9719,21300.0
2012-03-09 12:30:00,9.14,9.15,9.14,9.14,20400.0,5.9653,5.9719,5.9653,5.9653,20400.0
2012-03-09 13:00:00,9.15,9.15,9.15,9.15,20400.0,5.9719,5.9719,5.9719,5.9719,20400.0
2012-03-09 13:30:00,9.15,9.15,9.15,9.15,25800.0,5.9719,5.9719,5.9719,5.9719,25800.0
2012-03-09 14:00:00,9.15,9.15,9.15,9.15,23700.0,5.9719,5.9719,5.9719,5.9719,23700.0
2012-03-09 14:30:00,9.15,9.15,9.13,9.13,19800.0,5.9719,5.9719,5.9588,5.9588,19800.0
2012-03-09 15:00:00,9.14,9.14,9.14,9.14,14700.0,5.9653,5.9653,5.9653,5.9653,14700.0
2012-03-09 15:30:00,9.14,9.14,9.13,9.13,29400.0,5.9653,5.9653,5.9588,5.9588,29400.0
2012-03-12 09:30:00,9.14,9.16,9.13,9.15,75300.0,5.9653,5.9784,5.9588,5.9719,75300.0
2012-03-12 10:00:00,9.14,9.16,9.14,9.15,19800.0,5.9653,5.9784,5.9653,5.9719,19800.0
2012-03-12 10:30:00,9.15,9.16,9.14,9.16,32100.0,5.9719,5.9784,5.9653,5.9784,32100.0
2012-03-12 11:00:00,9.16,9.16,9.15,9.16,16200.0,5.9784,5.9784,5.9719,5.9784,16200.0
2012-03-12 11:30:00,9.16,9.16,9.16,9.16,33000.0,5.9784,5.9784,5.9784,5.9784,33000.0
2012-03-12 12:00:00,9.15,9.17,9.15,9.16,32100.0,5.9719,5.9849,5.9719,5.9784,32100.0
2012-03-12 12:30:00,9.16,9.16,9.16,9.16,23700.0,5.9784,5.9784,5.9784,5.9784,23700.0
2012-03-12 13:00:00,9.16,9.17,9.16,9.17,9600.0,5.9784,5.9849,5.9784,5.9849,9600.0
2012-03-12 13:30:00,9.17,9.18,9.17,9.18,29400.0,5.9849,5.9914,5.9849,5.9914,29400.0
2012-03-12 14:00:00,9.17,9.18,9.17,9.18,29400.0,5.9849,5.9914,5.9849,5.9914,29400.0
2012-03-12 14:30:00,9.18,9.18,9.17,9.18,20100.0,5.9914,5.9914,5.9849,5.9914,20100.0
2012-03-12 15:00:00,9.18,9.18,9.17,9.18,15300.0,5.9914,5.9914,5.9849,5.9914,15300.0
2012-03-12 15:30:00,9.18,9.18,9.17,9.17,199500.0,5.9914,5.9914,5.9849,5.9849,199500.0
2012-03-13 09:30:00,9.21,9.21,9.2,9.2,47400.0,6.011,6.011,6.0045,6.0045,47400.0
2012-03-13 10:00:00,9.2,9.21,9.2,9.2,21300.0,6.0045,6.011,6.0045,6.0045,21300.0
2012-03-13 10:30:00,9.2,9.21,9.2,9.21,46200.0,6.0045,6.011,6.0045,6.011,46200.0
2012-03-13 11:00:00,9.22,9.22,9.22,9.22,14100.0,6.0176,6.0176,6.0176,6.0176,14100.0
2012-03-13 11:30:00,9.22,9.23,9.21,9.23,46200.0,6.0176,6.0241,6.011,6.0241,46200.0
2012-03-13 12:00:00,9.23,9.23,9.23,9.23,14700.0,6.0241,6.0241,6.0241,6.0241,14700.0
2012-03-13 12:30:00,9.23,9.23,9.23,9.23,24900.0,6.0241,6.0241,6.0241,6.0241,24900.0
2012-03-13 13:00:00,9.23,9.24,9.23,9.24,12600.0,6.0241,6.0306,6.0241,6.0306,12600.0
2012-03-13 13:30:00,9.24,9.24,9.23,9.23,34800.0,6.0306,6.0306,6.0241,6.0241,34800.0
2012-03-13 14:00:00,9.23,9.24,9.23,9.23,24900.0,6.0241,6.0306,6.0241,6.0241,24900.0
2012-03-13 14:30:00,9.23,9.24,9.22,9.22,69000.0,6.0241,6.0306,6.0176,6.0176,69000.0
2012-03-13 15:00:00,9.23,9.27,9.23,9.26,42600.0,6.0241,6.0502,6.0241,6.0437,42600.0
2012-03-13 15:30:00,9.25,9.28,9.25,9.28,28200.0,6.0371,6.0567,6.0371,6.0567,28200.0
2012-03-14 09:30:00,9.28,9.29,9.28,9.28,30900.0,6.0567,6.0632,6.0567,6.0567,30900.0
2012-03-14 10:00:00,9.29,9.29,9.29,9.29,29100.0,6.0632,6.0632,6.0632,6.0632,29100.0
2012-03-14 10:30:00,9.29,9.29,9.28,9.28,32100.0,6.0632,6.0632,6.0567,6.0567,32100.0
2012-03-14 11:00:00,9.28,9.28,9.27,9.28,20400.0,6.0567,6.0567,6.0502,6.0567,20400.0
2012-03-14 11:30:00,9.27,9.27,9.27,9.27,5700.0,6.0502,6.0502,6.0502,6.0502,5700.0
2012-03-14 12:00:00,9.27,9.27,9.27,9.27,6600.0,6.0502,6.0502,6.0502,6.0502,6600.0
2012-03-14 12:30:00,9.27,9.27,9.27,9.27,12000.0,6.0502,6.0502,6.0502,6.0502,12000.0
2012-03-14 13:00:00,9.27,9.28,9.27,9.27,10500.0,6.0502,6.0567,6.0502,6.0502,10500.0
2012-03-14 13:30:00,9.27,9.27,9.26,9.26,48000.0,6.0502,6.0502,6.0437,6.0437,48000.0
2012-03-14 14:00:00,9.25,9.26,9.25,9.26,19500.0,6.0371,6.0437,6.0371,6.0437,19500.0
2012-03-14 14:30:00,9.25,9.26,9.25,9.26,42300.0,6.0371,6.0437,6.0371,6.0437,42300.0
2012-03-14 15:00:00,9.25,9.26,9.24,9.25,30000.0,6.0371,6.0437,6.0306,6.0371,30000.0
2012-03-14 15:30:00,9.26,9.26,9.25,9.26,91200.0,6.0437,6.0437,6.0371,6.0437,91200.0
2012-03-15 09:30:00,9.27,9.27,9.26,9.26,21900.0,6.0502,6.0502,6.0437,6.0437,21900.0
2012-03-15 10:00:00,9.25,9.26,9.25,9.26,50400.0,6.0371,6.0437,6.0371,6.0437,50400.0
2012-03-15 10:30:00,9.26,9.27,9.26,9.26,61500.0,6.0437,6.0502,6.0437,6.0437,61500.0
2012-03-15 11:00:00,9.26,9.26,9.25,9.26,27600.0,6.0437,6.0437,6.0371,6.0437,27600.0
2012-03-15 11:30:00,9.25,9.27,9.25,9.27,6300.0,6.0371,6.0502,6.0371,6.0502,6300.0
2012-03-15 12:00:00,9.27,9.28,9.27,9.28,36900.0,6.0502,6.0567,6.0502,6.0567,36900.0
2012-03-15 12:30:00,9.28,9.28,9.28,9.28,35100.0,6.0567,6.0567,6.0567,6.0567,35100.0
2012-03-15 13:00:00,9.28,9.28,9.28,9.28,48900.0,6.0567,6.0567,6.0567,6.0567,48900.0
2012-03-15 13:30:00,9.28,9.28,9.27,9.28,26400.0,6.0567,6.0567,6.0502,6.0567,26400.0
2012-03-15 14:00:00,9.28,9.28,9.28,9.28,40800.0,6.0567,6.0567,6.0567,6.0567,40800.0
2012-03-15 14:30:00,9.28,9.28,9.27,9.28,81600.0,6.0567,6.0567,6.0502,6.0567,81600.0
2012-03-15 15:00:00,9.28,9.28,9.28,9.28,102900.0,6.0567,6.0567,6.0567,6.0567,102900.0
2012-03-15 15:30:00,9.28,9.29,9.28,9.29,74400.0,6.0567,6.0632,6.0567,6.0632,74400.0
2012-03-16 09:30:00,9.32,9.32,9.29,9.29,48900.0,6.0828,6.0828,6.0632,6.0632,48900.0
2012-03-16 10:00:00,9.3,9.3,9.29,9.3,21600.0,6.0698,6.0698,6.0632,6.0698,21600.0
2012-03-16 10:30:00,9.3,9.3,9.3,9.3,15900.0,6.0698,6.0698,6.0698,6.0698,15900.0
2012-03-16 11:00:00,9.3,9.3,9.3,9.3,33600.0,6.0698,6.0698,6.0698,6.0698,33600.0
2012-03-16 11:30:00,9.3,9.3,9.29,9.29,15000.0,6.0698,6.0698,6.0632,6.0632,15000.0
2012-03-16 12:00:00,9.29,9.3,9.29,9.3,5700.0,6.0632,6.0698,6.0632,6.0698,5700.0
2012-03-16 12:30:00,9.3,9.3,9.3,9.3,8100.0,6.0698,6.0698,6.0698,6.0698,8100.0
2012-03-16 13:00:00,9.3,9.3,9.29,9.29,26700.0,6.0698,6.0698,6.0632,6.0632,26700.0
2012-03-16 13:30:00,9.3,9.3,9.29,9.3,51300.0,6.0698,6.0698,6.0632,6.0698,51300.0
2012-03-16 14:00:00,9.29,9.3,9.29,9.3,3600.0,6.0632,6.0698,6.0632,6.0698,3600.0
2012-03-16 14:30:00,9.3,9.3,9.3,9.3,28800.0,6.0698,6.0698,6.0698,6.0698,28800.0
2012-03-16 15:00:00,9.29,9.3,9.29,9.3,25500.0,6.0632,6.0698,6.0632,6.0698,25500.0
2012-03-16 15:30:00,9.29,9.3,9.29,9.29,90600.0,6.0632,6.0698,6.0632,6.0632,90600.0
2012-03-19 09:30:00,9.24,9.24,9.21,9.24,63600.0,6.0605,6.0605,6.0409,6.0605,63600.0
2012-03-19 10:00:00,9.24,9.25,9.24,9.24,20100.0,6.0605,6.0671,6.0605,6.0605,20100.0
2012-03-19 10:30:00,9.24,9.25,9.24,9.25,27600.0,6.0605,6.0671,6.0605,6.0671,27600.0
2012-03-19 11:00:00,9.24,9.24,9.23,9.24,17400.0,6.0605,6.0605,6.054,6.0605,17400.0
2012-03-19 11:30:00,9.24,9.25,9.24,9.25,45300.0,6.0605,6.0671,6.0605,6.0671,45300.0
2012-03-19 12:00:00,9.25,9.25,9.25,9.25,52200.0,6.0671,6.0671,6.0671,6.0671,52200.0
2012-03-19 12:30:00,9.26,9.26,9.25,9.26,11700.0,6.0737,6.0737,6.0671,6.0737,11700.0
2012-03-19 13:00:00,9.26,9.26,9.25,9.26,21000.0,6.0737,6.0737,6.0671,6.0737,21000.0
2012-03-19 13:30:00,9.26,9.27,9.26,9.27,13200.0,6.0737,6.0802,6.0737,6.0802,13200.0
2012-03-19 14:00:00,9.27,9.27,9.27,9.27,17400.0,6.0802,6.0802,6.0802,6.0802,17400.0
2012-03-19 14:30:00,9.27,9.27,9.27,9.27,63600.0,6.0802,6.0802,6.0802,6.0802,63600.0
2012-03-19 15:00:00,9.26,9.27,9.26,9.27,24000.0,6.0737,6.0802,6.0737,6.0802,24000.0
2012-03-19 15:30:00,9.27,9.27,9.26,9.26,25500.0,6.0802,6.0802,6.0737,6.0737,25500.0
2012-03-20 09:30:00,9.22,9.22,9.2,9.21,29400.0,6.0474,6.0474,6.0343,6.0409,29400.0
2012-03-20 10:00:00,9.22,9.22,9.22,9.22,17400.0,6.0474,6.0474,6.0474,6.0474,17400.0
2012-03-20 10:30:00,9.21,9.23,9.21,9.22,39300.0,6.0409,6.054,6.0409,6.0474,39300.0
2012-03-20 11:00:00,9.22,9.23,9.22,9.23,11100.0,6.0474,6.054,6.0474,6.054,11100.0
2012-03-20 11:30:00,9.23,9.23,9.22,9.23,10800.0,6.054,6.054,6.0474,6.054,10800.0
2012-03-20 12:00:00,9.23,9.23,9.23,9.23,21600.0,6.054,6.054,6.054,6.054,21600.0
2012-03-20 12:30:00,9.23,9.24,9.23,9.24,30000.0,6.054,6.0605,6.054,6.0605,30000.0
2012-03-20 13:00:00,9.24,9.24,9.23,9.23,11100.0,6.0605,6.0605,6.054,6.054,11100.0
2012-03-20 13:30:00,9.24,9.24,9.23,9.23,1200.0,6.0605,6.0605,6.054,6.054,1200.0
2012-03-20 14:00:00,9.23,9.24,9.23,9.24,6600.0,6.054,6.0605,6.054,6.0605,6600.0
2012-03-20 14:30:00,9.24,9.24,9.23,9.23,30900.0,6.0605,6.0605,6.054,6.054,30900.0
2012-03-20 15:00:00,9.24,9.24,9.23,9.24,10200.0,6.0605,6.0605,6.054,6.0605,10200.0
2012-03-20 15:30:00,9.24,9.24,9.22,9.23,68700.0,6.0605,6.0605,6.0474,6.054,68700.0
2012-03-21 09:30:00,9.24,9.24,9.22,9.22,29700.0,6.0605,6.0605,6.0474,6.0474,29700.0
2012-03-21 10:00:00,9.22,9.22,9.21,9.22,7800.0,6.0474,6.0474,6.0409,6.0474,7800.0
2012-03-21 10:30:00,9.22,9.22,9.2,9.2,23700.0,6.0474,6.0474,6.0343,6.0343,23700.0
2012-03-21 11:00:00,9.2,9.21,9.2,9.21,39300.0,6.0343,6.0409,6.0343,6.0409,39300.0
2012-03-21 11:30:00,9.21,9.22,9.21,9.22,81600.0,6.0409,6.0474,6.0409,6.0474,81600.0
2012-03-21 12:00:00,9.21,9.23,9.21,9.23,7200.0,6.0409,6.054,6.0409,6.054,7200.0
2012-03-21 12:30:00,9.23,9.23,9.22,9.23,15900.0,6.054,6.054,6.0474,6.054,15900.0
2012-03-21 13:00:00,9.23,9.23,9.22,9.22,27600.0,6.054,6.054,6.0474,6.0474,27600.0
2012-03-21 13:30:00,9.22,9.22,9.21,9.22,4800.0,6.0474,6.0474,6.0409,6.0474,4800.0
2012-03-21 14:00:00,9.22,9.22,9.22,9.22,15300.0,6.0474,6.0474,6.0474,6.0474,15300.0
2012-03-21 14:30:00,9.22,9.22,9.22,9.22,11400.0,6.0474,6.0474,6.0474,6.0474,11400.0
2012-03-21 15:00:00,9.23,9.23,9.22,9.23,13500.0,6.054,6.054,6.0474,6.054,13500.0
2012-03-21 15:30:00,9.23,9.23,9.22,9.22,47700.0,6.054,6.054,6.0474,6.0474,47700.0
2012-03-22 09:30:00,9.17,9.18,9.17,9.17,27900.0,6.0146,6.0212,6.0146,6.0146,27900.0
2012-03-22 10:00:00,9.17,9.17,9.16,9.16,35100.0,6.0146,6.0146,6.0081,6.0081,35100.0
2012-03-22 10:30:00,9.17,9.17,9.15,9.15,45000.0,6.0146,6.0146,6.0015,6.0015,45000.0
2012-03-22 11:00:00,9.14,9.16,9.14,9.16,26100.0,5.995,6.0081,5.995,6.0081,26100.0
2012-03-22 11:30:00,9.16,9.16,9.16,9.16,5400.0,6.0081,6.0081,6.0081,6.0081,5400.0
2012-03-22 12:00:00,9.17,9.18,9.17,9.17,40500.0,6.0146,6.0212,6.0146,6.0146,40500.0
2012-03-22 12:30:00,9.17,9.18,9.17,9.18,24900.0,6.0146,6.0212,6.0146,6.0212,24900.0
2012-03-22 13:00:00,9.18,9.18,9.17,9.17,16500.0,6.0212,6.0212,6.0146,6.0146,16500.0
2012-03-22 13:30:00,9.17,9.18,9.17,9.17,18900.0,6.0146,6.0212,6.0146,6.0146,18900.0
2012-03-22 14:00:00,9.17,9.17,9.17,9.17,26700.0,6.0146,6.0146,6.0146,6.0146,26700.0
2012-03-22 14:30:00,9.17,9.17,9.17,9.17,9600.0,6.0146,6.0146,6.0146,6.0146,9600.0
2012-03-22 15:00:00,9.17,9.17,9.15,9.17,30900.0,6.0146,6.0146,6.0015,6.0146,30900.0
2012-03-22 15:30:00,9.17,9.18,9.16,9.17,12600.0,6.0146,6.0212,6.0081,6.0146,12600.0
2012-03-23 09:30:00,9.19,9.19,9.17,9.17,12000.0,6.0278,6.0278,6.0146,6.0146,12000.0
2012-03-23 10:00:00,9.16,9.16,9.14,9.15,34800.0,6.0081,6.0081,5.995,6.0015,34800.0
2012-03-23 10:30:00,9.16,9.17,9.16,9.17,4800.0,6.0081,6.0146,6.0081,6.0146,4800.0
2012-03-23 11:00:00,9.17,9.17,9.16,9.17,8700.0,6.0146,6.0146,6.0081,6.0146,8700.0
2012-03-23 11:30:00,9.18,9.19,9.18,9.19,6600.0,6.0212,6.0278,6.0212,6.0278,6600.0
2012-03-23 12:00:00,9.19,9.19,9.18,9.19,27000.0,6.0278,6.0278,6.0212,6.0278,27000.0
2012-03-23 12:30:00,9.19,9.19,9.18,9.19,16800.0,6.0278,6.0278,6.0212,6.0278,16800.0
2012-03-23 13:00:00,9.2,9.2,9.19,9.2,10800.0,6.0343,6.0343,6.0278,6.0343,10800.0
2012-03-23 13:30:00,9.19,9.19,9.19,9.19,6000.0,6.0278,6.0278,6.0278,6.0278,6000.0
2012-03-23 14:00:00,9.19,9.19,9.19,9.19,18300.0,6.0278,6.0278,6.0278,6.0278,18300.0
2012-03-23 14:30:00,9.19,9.19,9.19,9.19,11700.0,6.0278,6.0278,6.0278,6.0278,11700.0
2012-03-23 15:00:00,9.19,9.19,9.19,9.19,21900.0,6.0278,6.0278,6.0278,6.0278,21900.0
2012-03-23 15:30:00,9.19,9.19,9.18,9.19,5400.0,6.0278,6.0278,6.0212,6.0278,5400.0
2012-03-26 09:30:00,9.24,9.26,9.24,9.26,38400.0,6.0605,6.0737,6.0605,6.0737,38400.0
2012-03-26 10:00:00,9.25,9.28,9.25,9.28,45900.0,6.0671,6.0868,6.0671,6.0868,45900.0
2012-03-26 10:30:00,9.28,9.28,9.27,9.28,20100.0,6.0868,6.0868,6.0802,6.0868,20100.0
2012-03-26 11:00:00,9.28,9.28,9.27,9.27,42600.0,6.0868,6.0868,6.0802,6.0802,42600.0
2012-03-26 11:30:00,9.27,9.27,9.27,9.27,14700.0,6.0802,6.0802,6.0802,6.0802,14700.0
2012-03-26 12:00:00,9.26,9.26,9.26,9.26,9900.0,6.0737,6.0737,6.0737,6.0737,9900.0
2012-03-26 12:30:00,9.26,9.26,9.26,9.26,8400.0,6.0737,6.0737,6.0737,6.0737,8400.0
2012-03-26 13:00:00,9.26,9.27,9.26,9.27,90300.0,6.0737,6.0802,6.0737,6.0802,90300.0
2012-03-26 13:30:00,9.27,9.27,9.27,9.27,28500.0,6.0802,6.0802,6.0802,6.0802,28500.0
2012-03-26 14:00:00,9.27,9.28,9.27,9.28,100500.0,6.0802,6.0868,6.0802,6.0868,100500.0
2012-03-26 14:30:00,9.28,9.28,9.27,9.28,40200.0,6.0868,6.0868,6.0802,6.0868,40200.0
2012-03-26 15:00:00,9.28,9.29,9.28,9.29,44400.0,6.0868,6.0933,6.0868,6.0933,44400.0
2012-03-26 15:30:00,9.29,9.3,9.28,9.3,41400.0,6.0933,6.0999,6.0868,6.0999,41400.0
2012-03-27 09:30:00,9.32,9.32,9.3,9.31,23400.0,6.113,6.113,6.0999,6.1065,23400.0
2012-03-27 10:00:00,9.3,9.31,9.29,9.3,44700.0,6.0999,6.1065,6.0933,6.0999,44700.0
2012-03-27 10:30:00,9.3,9.31,9.29,9.29,14100.0,6.0999,6.1065,6.0933,6.0933,14100.0
2012-03-27 11:00:00,9.3,9.31,9.3,9.31,25500.0,6.0999,6.1065,6.0999,6.1065,25500.0
2012-03-27 11:30:00,9.31,9.31,9.3,9.31,13500.0,6.1065,6.1065,6.0999,6.1065,13500.0
2012-03-27 12:00:00,9.31,9.31,9.31,9.31,52800.0,6.1065,6.1065,6.1065,6.1065,52800.0
2012-03-27 12:30:00,9.31,9.31,9.31,9.31,30300.0,6.1065,6.1065,6.1065,6.1065,30300.0
2012-03-27 13:00:00,9.31,9.31,9.3,9.3,7200.0,6.1065,6.1065,6.0999,6.0999,7200.0
2012-03-27 13:30:00,9.3,9.31,9.3,9.3,15600.0,6.0999,6.1065,6.0999,6.0999,15600.0
2012-03-27 14:00:00,9.31,9.31,9.31,9.31,10800.0,6.1065,6.1065,6.1065,6.1065,10800.0
2012-03-27 14:30:00,9.31,9.31,9.31,9.31,15900.0,6.1065,6.1065,6.1065,6.1065,15900.0
2012-03-27 15:00:00,9.31,9.31,9.3,9.31,22500.0,6.1065,6.1065,6.0999,6.1065,22500.0
2012-03-27 15:30:00,9.31,9.31,9.29,9.29,90900.0,6.1065,6.1065,6.0933,6.0933,90900.0
2012-03-28 09:30:00,9.29,9.29,9.26,9.27,40200.0,6.0933,6.0933,6.0737,6.0802,40200.0
2012-03-28 10:00:00,9.28,9.28,9.27,9.27,12300.0,6.0868,6.0868,6.0802,6.0802,12300.0
2012-03-28 10:30:00,9.27,9.27,9.25,9.25,25800.0,6.0802,6.0802,6.0671,6.0671,25800.0
2012-03-28 11:00:00,9.26,9.26,9.25,9.26,7500.0,6.0737,6.0737,6.0671,6.0737,7500.0
2012-03-28 11:30:00,9.26,9.26,9.21,9.22,25500.0,6.0737,6.0737,6.0409,6.0474,25500.0
2012-03-28 12:00:00,9.22,9.23,9.22,9.23,4500.0,6.0474,6.054,6.0474,6.054,4500.0
2012-03-28 12:30:00,9.23,9.23,9.22,9.23,6000.0,6.054,6.054,6.0474,6.054,6000.0
2012-03-28 13:00:00,9.23,9.23,9.22,9.22,10500.0,6.054,6.054,6.0474,6.0474,10500.0
2012-03-28 13:30:00,9.22,9.23,9.22,9.23,27000.0,6.0474,6.054,6.0474,6.054,27000.0
2012-03-28 14:00:00,9.22,9.22,9.21,9.21,18000.0,6.0474,6.0474,6.0409,6.0409,18000.0
2012-03-28 14:30:00,9.22,9.23,9.22,9.23,14100.0,6.0474,6.054,6.0474,6.054,14100.0
2012-03-28 15:00:00,9.24,9.24,9.23,9.23,30600.0,6.0605,6.0605,6.054,6.054,30600.0
2012-03-28 15:30:00,9.23,9.25,9.23,9.25,99000.0,6.054,6.0671,6.054,6.0671,99000.0
2012-03-29 09:30:00,9.21,9.21,9.19,9.19,62100.0,6.0409,6.0409,6.0278,6.0278,62100.0
2012-03-29 10:00:00,9.2,9.21,9.18,9.18,22500.0,6.0343,6.0409,6.0212,6.0212,22500.0
2012-03-29 10:30:00,9.18,9.19,9.17,9.19,22800.0,6.0212,6.0278,6.0146,6.0278,22800.0
2012-03-29 11:00:00,9.2,9.2,9.19,9.19,22200.0,6.0343,6.0343,6.0278,6.0278,22200.0
2012-03-29 11:30:00,9.19,9.2,9.19,9.2,6900.0,6.0278,6.0343,6.0278,6.0343,6900.0
2012-03-29 12:00:00,9.2,9.21,9.2,9.21,6900.0,6.0343,6.0409,6.0343,6.0409,6900.0
2012-03-29 12:30:00,9.2,9.21,9.2,9.21,10500.0,6.0343,6.0409,6.0343,6.0409,10500.0
2012-03-29 13:00:00,9.21,9.21,9.2,9.21,40800.0,6.0409,6.0409,6.0343,6.0409,40800.0
2012-03-29 13:30:00,9.22,9.22,9.21,9.21,21600.0,6.0474,6.0474,6.0409,6.0409,21600.0
2012-03-29 14:00:00,9.22,9.23,9.22,9.23,40800.0,6.0474,6.054,6.0474,6.054,40800.0
2012-03-29 14:30:00,9.23,9.23,9.22,9.23,15300.0,6.054,6.054,6.0474,6.054,15300.0
2012-03-29 15:00:00,9.23,9.24,9.22,9.24,21000.0,6.054,6.0605,6.0474,6.0605,21000.0
2012-03-29 15:30:00,9.24,9.26,9.24,9.26,33900.0,6.0605,6.0737,6.0605,6.0737,33900.0
2012-03-30 09:30:00,9.3,9.3,9.28,9.29,44400.0,6.0999,6.0999,6.0868,6.0933,44400.0
2012-03-30 10:00:00,9.29,9.29,9.28,9.28,25200.0,6.0933,6.0933,6.0868,6.0868,25200.0
2012-03-30 10:30:00,9.28,9.28,9.27,9.28,2700.0,6.0868,6.0868,6.0802,6.0868,2700.0
2012-03-30 11:00:00,9.28,9.3,9.28,9.3,15900.0,6.0868,6.0999,6.0868,6.0999,15900.0
2012-03-30 11:30:00,9.3,9.3,9.3,9.3,12300.0,6.0999,6.0999,6.0999,6.0999,12300.0
2012-03-30 12:00:00,9.3,9.3,9.3,9.3,26700.0,6.0999,6.0999,6.0999,6.0999,26700.0
2012-03-30 12:30:00,9.3,9.31,9.3,9.3,11400.0,6.0999,6.1065,6.0999,6.0999,11400.0
2012-03-30 13:00:00,9.3,9.3,9.3,9.3,1500.0,6.0999,6.0999,6.0999,6.0999,1500.0
2012-03-30 13:30:00,9.3,9.3,9.3,9.3,11100.0,6.0999,6.0999,6.0999,6.0999,11100.0
2012-03-30 14:00:00,9.3,9.31,9.3,9.31,18300.0,6.0999,6.1065,6.0999,6.1065,18300.0
2012-03-30 14:30:00,9.31,9.31,9.3,9.3,23400.0,6.1065,6.1065,6.0999,6.0999,23400.0
2012-03-30 15:00:00,9.3,9.3,9.3,9.3,10200.0,6.0999,6.0999,6.0999,6.0999,10200.0
2012-03-30 15:30:00,9.3,9.3,9.29,9.3,50100.0,6.0999,6.0999,6.0933,6.0999,50100.0
2012-04-02 09:30:00,9.3,9.3,9.29,9.3,33000.0,6.0999,6.0999,6.0933,6.0999,33000.0
2012-04-02 10:00:00,9.31,9.31,9.31,9.31,600.0,6.1065,6.1065,6.1065,6.1065,600.0
2012-04-02 10:30:00,9.32,9.32,9.31,9.32,8100.0,6.113,6.113,6.1065,6.113,8100.0
2012-04-02 11:00:00,9.33,9.34,9.31,9.34,42000.0,6.1196,6.1261,6.1065,6.1261,42000.0
2012-04-02 11:30:00,9.34,9.36,9.34,9.36,24000.0,6.1261,6.1393,6.1261,6.1393,24000.0
2012-04-02 12:00:00,9.36,9.37,9.36,9.37,36900.0,6.1393,6.1458,6.1393,6.1458,36900.0
2012-04-02 12:30:00,9.37,9.37,9.37,9.37,22800.0,6.1458,6.1458,6.1458,6.1458,22800.0
2012-04-02 13:00:00,9.37,9.37,9.37,9.37,20400.0,6.1458,6.1458,6.1458,6.1458,20400.0
2012-04-02 13:30:00,9.37,9.37,9.37,9.37,11100.0,6.1458,6.1458,6.1458,6.1458,11100.0
2012-04-02 14:00:00,9.37,9.37,9.37,9.37,5100.0,6.1458,6.1458,6.1458,6.1458,5100.0
2012-04-02 14:30:00,9.37,9.37,9.36,9.37,11100.0,6.1458,6.1458,6.1393,6.1458,11100.0
2012-04-02 15:00:00,9.37,9.37,9.37,9.37,21000.0,6.1458,6.1458,6.1458,6.1458,21000.0
2012-04-02 15:30:00,9.36,9.36,9.35,9.36,33900.0,6.1393,6.1393,6.1327,6.1393,33900.0
2012-04-03 09:30:00,9.34,9.42,9.33,9.34,41700.0,6.1261,6.1786,6.1196,6.1261,41700.0
2012-04-03 10:00:00,9.33,9.35,9.32,9.33,12600.0,6.1196,6.1327,6.113,6.1196,12600.0
2012-04-03 10:30:00,9.34,9.35,9.34,9.34,12000.0,6.1261,6.1327,6.1261,6.1261,12000.0
2012-04-03 11:00:00,9.34,9.34,9.32,9.32,32100.0,6.1261,6.1261,6.113,6.113,32100.0
2012-04-03 11:30:00,9.32,9.32,9.31,9.32,12000.0,6.113,6.113,6.1065,6.113,12000.0
2012-04-03 12:00:00,9.32,9.32,9.3,9.31,33900.0,6.113,6.113,6.0999,6.1065,33900.0
2012-04-03 12:30:00,9.31,9.32,9.31,9.32,20700.0,6.1065,6.113,6.1065,6.113,20700.0
2012-04-03 13:00:00,9.31,9.32,9.31,9.31,15600.0,6.1065,6.113,6.1065,6.1065,15600.0
2012-04-03 13:30:00,9.31,9.32,9.31,9.32,26100.0,6.1065,6.113,6.1065,6.113,26100.0
2012-04-03 14:00:00,9.31,9.31,9.28,9.28,56400.0,6.1065,6.1065,6.0868,6.0868,56400.0
2012-04-03 14:30:00,9.28,9.28,9.26,9.28,32100.0,6.0868,6.0868,6.0737,6.0868,32100.0
2012-04-03 15:00:00,9.28,9.3,9.28,9.29,6300.0,6.0868,6.0999,6.0868,6.0933,6300.0
2012-04-03 15:30:00,9.29,9.31,9.29,9.31,51300.0,6.0933,6.1065,6.0933,6.1065,51300.0
2012-04-04 09:30:00,9.24,9.26,9.23,9.25,68400.0,6.0605,6.0737,6.054,6.0671,68400.0
2012-04-04 10:00:00,9.26,9.26,9.24,9.25,22500.0,6.0737,6.0737,6.0605,6.0671,22500.0
2012-04-04 10:30:00,9.24,9.25,9.23,9.23,55800.0,6.0605,6.0671,6.054,6.054,55800.0
2012-04-04 11:00:00,9.23,9.25,9.23,9.24,34800.0,6.054,6.0671,6.054,6.0605,34800.0
2012-04-04 11:30:00,9.24,9.25,9.24,9.25,11400.0,6.0605,6.0671,6.0605,6.0671,11400.0
2012-04-04 12:00:00,9.25,9.26,9.25,9.25,12900.0,6.0671,6.0737,6.0671,6.0671,12900.0
2012-04-04 12:30:00,9.25,9.25,9.24,9.25,11400.0,6.0671,6.0671,6.0605,6.0671,11400.0
2012-04-04 13:00:00,9.25,9.25,9.24,9.24,23400.0,6.0671,6.0671,6.0605,6.0605,23400.0
2012-04-04 13:30:00,9.23,9.25,9.23,9.25,31500.0,6.054,6.0671,6.054,6.0671,31500.0
2012-04-04 14:00:00,9.25,9.25,9.24,9.24,4200.0,6.0671,6.0671,6.0605,6.0605,4200.0
2012-04-04 14:30:00,9.24,9.26,9.24,9.26,9600.0,6.0605,6.0737,6.0605,6.0737,9600.0
2012-04-04 15:00:00,9.26,9.26,9.26,9.26,15000.0,6.0737,6.0737,6.0737,6.0737,15000.0
2012-04-04 15:30:00,9.26,9.27,9.26,9.26,63300.0,6.0737,6.0802,6.0737,6.0737,63300.0
2012-04-05 09:30:00,9.23,9.24,9.22,9.23,110400.0,6.054,6.0605,6.0474,6.054,110400.0
2012-04-05 10:00:00,9.24,9.25,9.23,9.24,40500.0,6.0605,6.0671,6.054,6.0605,40500.0
2012-04-05 10:30:00,9.24,9.25,9.24,9.25,24900.0,6.0605,6.0671,6.0605,6.0671,24900.0
2012-04-05 11:00:00,9.25,9.26,9.24,9.25,22500.0,6.0671,6.0737,6.0605,6.0671,22500.0
2012-04-05 11:30:00,9.24,9.25,9.24,9.25,5400.0,6.0605,6.0671,6.0605,6.0671,5400.0
2012-04-05 12:00:00,9.25,9.25,9.24,9.25,7500.0,6.0671,6.0671,6.0605,6.0671,7500.0
2012-04-05 12:30:00,9.24,9.24,9.24,9.24,6000.0,6.0605,6.0605,6.0605,6.0605,6000.0
2012-04-05 13:00:00,9.24,9.24,9.23,9.24,3300.0,6.0605,6.0605,6.054,6.0605,3300.0
2012-04-05 13:30:00,9.24,9.24,9.22,9.22,16500.0,6.0605,6.0605,6.0474,6.0474,16500.0
2012-04-05 14:00:00,9.22,9.23,9.22,9.23,4200.0,6.0474,6.054,6.0474,6.054,4200.0
2012-04-05 14:30:00,9.23,9.24,9.23,9.24,18900.0,6.054,6.0605,6.054,6.0605,18900.0
2012-04-05 15:00:00,9.23,9.24,9.23,9.23,21000.0,6.054,6.0605,6.054,6.054,21000.0
2012-04-05 15:30:00,9.24,9.25,9.24,9.25,25800.0,6.0605,6.0671,6.0605,6.0671,25800.0
2012-04-09 09:30:00,9.16,9.18,9.14,9.15,111000.0,6.0081,6.0212,5.995,6.0015,111000.0
2012-04-09 10:00:00,9.15,9.16,9.15,9.15,11700.0,6.0015,6.0081,6.0015,6.0015,11700.0
2012-04-09 10:30:00,9.16,9.16,9.15,9.15,25500.0,6.0081,6.0081,6.0015,6.0015,25500.0
2012-04-09 11:00:00,9.15,9.15,9.14,9.14,39600.0,6.0015,6.0015,5.995,5.995,39600.0
2012-04-09 11:30:00,9.15,9.15,9.14,9.15,24600.0,6.0015,6.0015,5.995,6.0015,24600.0
2012-04-09 12:00:00,9.15,9.16,9.15,9.15,32700.0,6.0015,6.0081,6.0015,6.0015,32700.0
2012-04-09 12:30:00,9.16,9.17,9.16,9.16,2100.0,6.0081,6.0146,6.0081,6.0081,2100.0
2012-04-09 13:00:00,9.17,9.17,9.16,9.16,18300.0,6.0146,6.0146,6.0081,6.0081,18300.0
2012-04-09 13:30:00,9.16,9.17,9.16,9.16,3900.0,6.0081,6.0146,6.0081,6.0081,3900.0
2012-04-09 14:00:00,9.17,9.18,9.17,9.18,24000.0,6.0146,6.0212,6.0146,6.0212,24000.0
2012-04-09 14:30:00,9.18,9.18,9.17,9.18,13500.0,6.0212,6.0212,6.0146,6.0212,13500.0
2012-04-09 15:00:00,9.18,9.18,9.17,9.17,21900.0,6.0212,6.0212,6.0146,6.0146,21900.0
2012-04-09 15:30:00,9.17,9.17,9.15,9.15,43500.0,6.0146,6.0146,6.0015,6.0015,43500.0
2012-04-10 09:30:00,9.13,9.13,9.12,9.12,32100.0,5.9884,5.9884,5.9818,5.9818,32100.0
2012-04-10 10:00:00,9.13,9.13,9.09,9.1,9900.0,5.9884,5.9884,5.9622,5.9687,9900.0
2012-04-10 10:30:00,9.1,9.11,9.09,9.09,21000.0,5.9687,5.9753,5.9622,5.9622,21000.0
2012-04-10 11:00:00,9.09,9.1,9.09,9.09,20400.0,5.9622,5.9687,5.9622,5.9622,20400.0
2012-04-10 11:30:00,9.09,9.1,9.06,9.07,54900.0,5.9622,5.9687,5.9425,5.949,54900.0
2012-04-10 12:00:00,9.07,9.07,9.05,9.06,75000.0,5.949,5.949,5.9359,5.9425,75000.0
2012-04-10 12:30:00,9.05,9.06,9.03,9.04,23100.0,5.9359,5.9425,5.9228,5.9294,23100.0
2012-04-10 13:00:00,9.04,9.04,9.02,9.03,25200.0,5.9294,5.9294,5.9162,5.9228,25200.0
2012-04-10 13:30:00,9.03,9.05,9.03,9.03,27300.0,5.9228,5.9359,5.9228,5.9228,27300.0
2012-04-10 14:00:00,9.04,9.04,9.03,9.03,21000.0,5.9294,5.9294,5.9228,5.9228,21000.0
2012-04-10 14:30:00,9.04,9.04,9.02,9.03,21600.0,5.9294,5.9294,5.9162,5.9228,21600.0
2012-04-10 15:00:00,9.02,9.03,9.02,9.03,45300.0,5.9162,5.9228,5.9162,5.9228,45300.0
2012-04-10 15:30:00,9.03,9.05,9.02,9.02,60600.0,5.9228,5.9359,5.9162,5.9162,60600.0
2012-04-11 09:30:00,9.11,9.11,9.08,9.09,48000.0,5.9753,5.9753,5.9556,5.9622,48000.0
2012-04-11 10:00:00,9.09,9.1,9.08,9.09,326100.0,5.9622,5.9687,5.9556,5.9622,326100.0
2012-04-11 10:30:00,9.1,9.1,9.08,9.09,14700.0,5.9687,5.9687,5.9556,5.9622,14700.0
2012-04-11 11:00:00,9.08,9.08,9.07,9.08,7800.0,5.9556,5.9556,5.949,5.9556,7800.0
2012-04-11 11:30:00,9.07,9.08,9.07,9.07,6600.0,5.949,5.9556,5.949,5.949,6600.0
2012-04-11 12:00:00,9.07,9.08,9.07,9.08,8700.0,5.949,5.9556,5.949,5.9556,8700.0
2012-04-11 12:30:00,9.08,9.09,9.08,9.09,15000.0,5.9556,5.9622,5.9556,5.9622,15000.0
2012-04-11 13:00:00,9.09,9.09,9.08,9.08,21900.0,5.9622,5.9622,5.9556,5.9556,21900.0
2012-04-11 13:30:00,9.08,9.09,9.08,9.09,3900.0,5.9556,5.9622,5.9556,5.9622,3900.0
2012-04-11 14:00:00,9.09,9.09,9.08,9.09,21900.0,5.9622,5.9622,5.9556,5.9622,21900.0
2012-04-11 14:30:00,9.08,9.09,9.08,9.09,17100.0,5.9556,5.9622,5.9556,5.9622,17100.0
2012-04-11 15:00:00,9.09,9.09,9.07,9.08,24900.0,5.9622,5.9622,5.949,5.9556,24900.0
2012-04-11 15:30:00,9.08,9.08,9.07,9.08,28500.0,5.9556,5.9556,5.949,5.9556,28500.0
2012-04-12 09:30:00,9.09,9.11,9.08,9.1,24000.0,5.9622,5.9753,5.9556,5.9687,24000.0
2012-04-12 10:00:00,9.1,9.11,9.09,9.1,24000.0,5.9687,5.9753,5.9622,5.9687,24000.0
2012-04-12 10:30:00,9.12,9.13,9.12,9.13,27300.0,5.9818,5.9884,5.9818,5.9884,27300.0
2012-04-12 11:00:00,9.13,9.14,9.13,9.14,19200.0,5.9884,5.995,5.9884,5.995,19200.0
2012-04-12 11:30:00,9.14,9.14,9.13,9.14,32700.0,5.995,5.995,5.9884,5.995,32700.0
2012-04-12 12:00:00,9.14,9.15,9.14,9.15,9600.0,5.995,6.0015,5.995,6.0015,9600.0
2012-04-12 12:30:00,9.15,9.16,9.15,9.16,18900.0,6.0015,6.0081,6.0015,6.0081,18900.0
2012-04-12 13:00:00,9.16,9.16,9.16,9.16,900.0,6.0081,6.0081,6.0081,6.0081,900.0
2012-04-12 13:30:00,9.16,9.16,9.15,9.15,11400.0,6.0081,6.0081,6.0015,6.0015,11400.0
2012-04-12 14:00:00,9.15,9.16,9.15,9.16,20100.0,6.0015,6.0081,6.0015,6.0081,20100.0
2012-04-12 14:30:00,9.16,9.16,9.16,9.16,4200.0,6.0081,6.0081,6.0081,6.0081,4200.0
2012-04-12 15:00:00,9.16,9.17,9.16,9.16,19500.0,6.0081,6.0146,6.0081,6.0081,19500.0
2012-04-12 15:30:00,9.16,9.17,9.16,9.17,12900.0,6.0081,6.0146,6.0081,6.0146,12900.0
2012-04-13 09:30:00,9.15,9.16,9.13,9.13,31200.0,6.0015,6.0081,5.9884,5.9884,31200.0
2012-04-13 10:00:00,9.13,9.14,9.12,9.12,6600.0,5.9884,5.995,5.9818,5.9818,6600.0
2012-04-13 10:30:00,9.12,9.12,9.11,9.12,11700.0,5.9818,5.9818,5.9753,5.9818,11700.0
2012-04-13 11:00:00,9.12,9.13,9.12,9.12,16200.0,5.9818,5.9884,5.9818,5.9818,16200.0
2012-04-13 11:30:00,9.12,9.14,9.12,9.13,20700.0,5.9818,5.995,5.9818,5.9884,20700.0
2012-04-13 12:00:00,9.13,9.13,9.13,9.13,15900.0,5.9884,5.9884,5.9884,5.9884,15900.0
2012-04-13 12:30:00,9.13,9.14,9.13,9.14,7500.0,5.9884,5.995,5.9884,5.995,7500.0
2012-04-13 13:00:00,9.13,9.14,9.13,9.14,50400.0,5.9884,5.995,5.9884,5.995,50400.0
2012-04-13 13:30:00,9.14,9.14,9.13,9.13,6900.0,5.995,5.995,5.9884,5.9884,6900.0
2012-04-13 14:00:00,9.12,9.14,9.12,9.13,10500.0,5.9818,5.995,5.9818,5.9884,10500.0
2012-04-13 14:30:00,9.13,9.13,9.13,9.13,51900.0,5.9884,5.9884,5.9884,5.9884,51900.0
2012-04-13 15:00:00,9.13,9.14,9.13,9.13,59700.0,5.9884,5.995,5.9884,5.9884,59700.0
2012-04-13 15:30:00,9.13,9.13,9.09,9.1,30900.0,5.9884,5.9884,5.9622,5.9687,30900.0
2012-04-16 09:30:00,9.13,9.13,9.12,9.13,39900.0,5.9884,5.9884,5.9818,5.9884,39900.0
2012-04-16 10:00:00,9.12,9.13,9.11,9.11,26700.0,5.9818,5.9884,5.9753,5.9753,26700.0
2012-04-16 10:30:00,9.11,9.12,9.11,9.12,14100.0,5.9753,5.9818,5.9753,5.9818,14100.0
2012-04-16 11:00:00,9.12,9.13,9.12,9.13,55800.0,5.9818,5.9884,5.9818,5.9884,55800.0
2012-04-16 11:30:00,9.13,9.13,9.12,9.12,24300.0,5.9884,5.9884,5.9818,5.9818,24300.0
2012-04-16 12:00:00,9.12,9.13,9.12,9.12,37200.0,5.9818,5.9884,5.9818,5.9818,37200.0
2012-04-16 12:30:00,9.13,9.14,9.12,9.14,31200.0,5.9884,5.995,5.9818,5.995,31200.0
2012-04-16 13:00:00,9.14,9.14,9.13,9.13,21900.0,5.995,5.995,5.9884,5.9884,21900.0
2012-04-16 13:30:00,9.14,9.17,9.14,9.17,27900.0,5.995,6.0146,5.995,6.0146,27900.0
2012-04-16 14:00:00,9.17,9.17,9.15,9.15,21900.0,6.0146,6.0146,6.0015,6.0015,21900.0
2012-04-16 14:30:00,9.15,9.16,9.15,9.15,93900.0,6.0015,6.0081,6.0015,6.0015,93900.0
2012-04-16 15:00:00,9.15,9.15,9.14,9.15,36300.0,6.0015,6.0015,5.995,6.0015,36300.0
2012-04-16 15:30:00,9.15,9.15,9.13,9.14,14400.0,6.0015,6.0015,5.9884,5.995,14400.0
2012-04-17 09:30:00,9.19,9.2,9.18,9.19,59100.0,6.0278,6.0343,6.0212,6.0278,59100.0
2012-04-17 10:00:00,9.18,9.2,9.18,9.2,7200.0,6.0212,6.0343,6.0212,6.0343,7200.0
2012-04-17 10:30:00,9.2,9.22,9.2,9.22,29700.0,6.0343,6.0474,6.0343,6.0474,29700.0
2012-04-17 11:00:00,9.22,9.23,9.22,9.23,8700.0,6.0474,6.054,6.0474,6.054,8700.0
2012-04-17 11:30:00,9.23,9.23,9.22,9.22,15600.0,6.054,6.054,6.0474,6.0474,15600.0
2012-04-17 12:00:00,9.23,9.23,9.22,9.23,17700.0,6.054,6.054,6.0474,6.054,17700.0
2012-04-17 12:30:00,9.23,9.24,9.23,9.24,24900.0,6.054,6.0605,6.054,6.0605,24900.0
2012-04-17 13:00:00,9.24,9.25,9.24,9.25,21000.0,6.0605,6.0671,6.0605,6.0671,21000.0
2012-04-17 13:30:00,9.25,9.25,9.24,9.24,1200.0,6.0671,6.0671,6.0605,6.0605,1200.0
2012-04-17 14:00:00,9.24,9.25,9.24,9.25,22500.0,6.0605,6.0671,6.0605,6.0671,22500.0
2012-04-17 14:30:00,9.25,9.25,9.24,9.24,17400.0,6.0671,6.0671,6.0605,6.0605,17400.0
2012-04-17 15:00:00,9.25,9.25,9.24,9.25,12600.0,6.0671,6.0671,6.0605,6.0671,12600.0
2012-04-17 15:30:00,9.25,9.25,9.24,9.24,18300.0,6.0671,6.0671,6.0605,6.0605,18300.0
2012-04-18 09:30:00,9.2,9.21,9.19,9.21,20100.0,6.0343,6.0409,6.0278,6.0409,20100.0
2012-04-18 10:00:00,9.21,9.22,9.21,9.21,24300.0,6.0409,6.0474,6.0409,6.0409,24300.0
2012-04-18 10:30:00,9.22,9.23,9.21,9.22,22500.0,6.0474,6.054,6.0409,6.0474,22500.0
2012-04-18 11:00:00,9.22,9.22,9.21,9.21,16500.0,6.0474,6.0474,6.0409,6.0409,16500.0
2012-04-18 11:30:00,9.21,9.22,9.21,9.22,3300.0,6.0409,6.0474,6.0409,6.0474,3300.0
2012-04-18 12:00:00,9.22,9.23,9.22,9.22,24000.0,6.0474,6.054,6.0474,6.0474,24000.0
2012-04-18 12:30:00,9.22,9.22,9.22,9.22,4800.0,6.0474,6.0474,6.0474,6.0474,4800.0
2012-04-18 13:00:00,9.22,9.22,9.22,9.22,9000.0,6.0474,6.0474,6.0474,6.0474,9000.0
2012-04-18 13:30:00,9.22,9.22,9.21,9.21,17100.0,6.0474,6.0474,6.0409,6.0409,17100.0
2012-04-18 14:00:00,9.21,9.21,9.21,9.21,4500.0,6.0409,6.0409,6.0409,6.0409,4500.0
2012-04-18 14:30:00,9.22,9.23,9.22,9.23,20700.0,6.0474,6.054,6.0474,6.054,20700.0
2012-04-18 15:00:00,9.23,9.23,9.22,9.22,3300.0,6.054,6.054,6.0474,6.0474,3300.0
2012-04-18 15:30:00,9.22,9.22,9.21,9.21,11700.0,6.0474,6.0474,6.0409,6.0409,11700.0
2012-04-19 09:30:00,9.22,9.22,9.19,9.2,28200.0,6.0474,6.0474,6.0278,6.0343,28200.0
2012-04-19 10:00:00,9.2,9.2,9.16,9.18,10800.0,6.0343,6.0343,6.0081,6.0212,10800.0
2012-04-19 10:30:00,9.18,9.22,9.18,9.22,15900.0,6.0212,6.0474,6.0212,6.0474,15900.0
2012-04-19 11:00:00,9.22,9.22,9.2,9.2,35400.0,6.0474,6.0474,6.0343,6.0343,35400.0
2012-04-19 11:30:00,9.2,9.22,9.19,9.21,17400.0,6.0343,6.0474,6.0278,6.0409,17400.0
2012-04-19 12:00:00,9.21,9.21,9.17,9.17,12300.0,6.0409,6.0409,6.0146,6.0146,12300.0
2012-04-19 12:30:00,9.17,9.19,9.17,9.19,30900.0,6.0146,6.0278,6.0146,6.0278,30900.0
2012-04-19 13:00:00,9.18,9.18,9.16,9.17,24000.0,6.0212,6.0212,6.0081,6.0146,24000.0
2012-04-19 13:30:00,9.18,9.18,9.17,9.17,32400.0,6.0212,6.0212,6.0146,6.0146,32400.0
2012-04-19 14:00:00,9.17,9.17,9.15,9.15,65400.0,6.0146,6.0146,6.0015,6.0015,65400.0
2012-04-19 14:30:00,9.14,9.14,9.13,9.14,23100.0,5.995,5.995,5.9884,5.995,23100.0
2012-04-19 15:00:00,9.14,9.15,9.14,9.15,16200.0,5.995,6.0015,5.995,6.0015,16200.0
2012-04-19 15:30:00,9.15,9.17,9.15,9.17,27300.0,6.0015,6.0146,6.0015,6.0146,27300.0
2012-04-20 09:30:00,9.2,9.21,9.2,9.21,28800.0,6.0343,6.0409,6.0343,6.0409,28800.0
2012-04-20 10:00:00,9.2,9.22,9.2,9.22,23400.0,6.0343,6.0474,6.0343,6.0474,23400.0
2012-04-20 10:30:00,9.22,9.23,9.22,9.23,4800.0,6.0474,6.054,6.0474,6.054,4800.0
2012-04-20 11:00:00,9.23,9.23,9.22,9.23,10500.0,6.054,6.054,6.0474,6.054,10500.0
2012-04-20 11:30:00,9.22,9.23,9.22,9.23,23100.0,6.0474,6.054,6.0474,6.054,23100.0
2012-04-20 12:00:00,9.23,9.24,9.23,9.24,13200.0,6.054,6.0605,6.054,6.0605,13200.0
2012-04-20 12:30:00,9.24,9.24,9.24,9.24,16800.0,6.0605,6.0605,6.0605,6.0605,16800.0
2012-04-20 13:00:00,9.23,9.23,9.23,9.23,3900.0,6.054,6.054,6.054,6.054,3900.0
2012-04-20 13:30:00,9.22,9.22,9.22,9.22,2700.0,6.0474,6.0474,6.0474,6.0474,2700.0
2012-04-20 14:00:00,9.22,9.22,9.21,9.22,6900.0,6.0474,6.0474,6.0409,6.0474,6900.0
2012-04-20 14:30:00,9.22,9.22,9.22,9.22,16800.0,6.0474,6.0474,6.0474,6.0474,16800.0
2012-04-20 15:00:00,9.22,9.22,9.21,9.21,38100.0,6.0474,6.0474,6.0409,6.0409,38100.0
2012-04-20 15:30:00,9.21,9.21,9.21,9.21,6300.0,6.0409,6.0409,6.0409,6.0409,6300.0
2012-04-23 09:30:00,9.13,9.13,9.1,9.1,23400.0,5.9884,5.9884,5.9687,5.9687,23400.0
2012-04-23 10:00:00,9.1,9.1,9.09,9.09,5100.0,5.9687,5.9687,5.9622,5.9622,5100.0
2012-04-23 10:30:00,9.1,9.11,9.1,9.11,18600.0,5.9687,5.9753,5.9687,5.9753,18600.0
2012-04-23 11:00:00,9.11,9.11,9.11,9.11,28500.0,5.9753,5.9753,5.9753,5.9753,28500.0
2012-04-23 11:30:00,9.11,9.11,9.1,9.11,30600.0,5.9753,5.9753,5.9687,5.9753,30600.0
2012-04-23 12:00:00,9.11,9.11,9.1,9.11,22200.0,5.9753,5.9753,5.9687,5.9753,22200.0
2012-04-23 12:30:00,9.11,9.11,9.11,9.11,17400.0,5.9753,5.9753,5.9753,5.9753,17400.0
2012-04-23 13:00:00,9.11,9.11,9.11,9.11,12000.0,5.9753,5.9753,5.9753,5.9753,12000.0
2012-04-23 13:30:00,9.11,9.11,9.1,9.11,60900.0,5.9753,5.9753,5.9687,5.9753,60900.0
2012-04-23 14:00:00,9.11,9.12,9.1,9.12,9300.0,5.9753,5.9818,5.9687,5.9818,9300.0
2012-04-23 14:30:00,9.12,9.13,9.12,9.12,19200.0,5.9818,5.9884,5.9818,5.9818,19200.0
2012-04-23 15:00:00,9.12,9.13,9.12,9.12,42300.0,5.9818,5.9884,5.9818,5.9818,42300.0
2012-04-23 15:30:00,9.13,9.13,9.13,9.13,41700.0,5.9884,5.9884,5.9884,5.9884,41700.0
2012-04-24 09:30:00,9.15,9.16,9.14,9.16,33900.0,6.0015,6.0081,5.995,6.0081,33900.0
2012-04-24 10:00:00,9.16,9.17,9.15,9.16,20700.0,6.0081,6.0146,6.0015,6.0081,20700.0
2012-04-24 10:30:00,9.17,9.18,9.17,9.18,13200.0,6.0146,6.0212,6.0146,6.0212,13200.0
2012-04-24 11:00:00,9.18,9.18,9.17,9.18,17400.0,6.0212,6.0212,6.0146,6.0212,17400.0
2012-04-24 11:30:00,9.18,9.18,9.17,9.17,19200.0,6.0212,6.0212,6.0146,6.0146,19200.0
2012-04-24 12:00:00,9.17,9.17,9.16,9.16,38700.0,6.0146,6.0146,6.0081,6.0081,38700.0
2012-04-24 12:30:00,9.16,9.16,9.15,9.15,34200.0,6.0081,6.0081,6.0015,6.0015,34200.0
2012-04-24 13:00:00,9.16,9.16,9.15,9.16,3900.0,6.0081,6.0081,6.0015,6.0081,3900.0
2012-04-24 13:30:00,9.16,9.16,9.16,9.16,1800.0,6.0081,6.0081,6.0081,6.0081,1800.0
2012-04-24 14:00:00,9.15,9.15,9.15,9.15,36000.0,6.0015,6.0015,6.0015,6.0015,36000.0
2012-04-24 14:30:00,9.15,9.16,9.15,9.15,18300.0,6.0015,6.0081,6.0015,6.0015,18300.0
2012-04-24 15:00:00,9.15,9.16,9.15,9.16,13800.0,6.0015,6.0081,6.0015,6.0081,13800.0
2012-04-24 15:30:00,9.16,9.16,9.15,9.15,9900.0,6.0081,6.0081,6.0015,6.0015,9900.0
2012-04-25 09:30:00,9.22,9.23,9.21,9.23,45300.0,6.0474,6.054,6.0409,6.054,45300.0
2012-04-25 10:00:00,9.23,9.23,9.22,9.23,20700.0,6.054,6.054,6.0474,6.054,20700.0
2012-04-25 10:30:00,9.23,9.23,9.22,9.23,14700.0,6.054,6.054,6.0474,6.054,14700.0
2012-04-25 11:00:00,9.22,9.23,9.22,9.23,17400.0,6.0474,6.054,6.0474,6.054,17400.0
2012-04-25 11:30:00,9.23,9.23,9.22,9.22,11700.0,6.054,6.054,6.0474,6.0474,11700.0
2012-04-25 12:00:00,9.22,9.22,9.22,9.22,15600.0,6.0474,6.0474,6.0474,6.0474,15600.0
2012-04-25 12:30:00,9.23,9.23,9.21,9.22,16500.0,6.054,6.054,6.0409,6.0474,16500.0
2012-04-25 13:00:00,9.23,9.23,9.23,9.23,25200.0,6.054,6.054,6.054,6.054,25200.0
2012-04-25 13:30:00,9.23,9.23,9.22,9.23,30000.0,6.054,6.054,6.0474,6.054,30000.0
2012-04-25 14:00:00,9.22,9.24,9.21,9.24,25800.0,6.0474,6.0605,6.0409,6.0605,25800.0
2012-04-25 14:30:00,9.23,9.23,9.22,9.23,86700.0,6.054,6.054,6.0474,6.054,86700.0
2012-04-25 15:00:00,9.24,9.25,9.23,9.23,79800.0,6.0605,6.0671,6.054,6.054,79800.0
2012-04-25 15:30:00,9.22,9.24,9.22,9.24,112800.0,6.0474,6.0605,6.0474,6.0605,112800.0
2012-04-26 09:30:00,9.23,9.23,9.22,9.23,21000.0,6.054,6.054,6.0474,6.054,21000.0
2012-04-26 10:00:00,9.24,9.25,9.24,9.25,5400.0,6.0605,6.0671,6.0605,6.0671,5400.0
2012-04-26 10:30:00,9.24,9.25,9.24,9.25,98100.0,6.0605,6.0671,6.0605,6.0671,98100.0
2012-04-26 11:00:00,9.25,9.26,9.25,9.26,14700.0,6.0671,6.0737,6.0671,6.0737,14700.0
2012-04-26 11:30:00,9.26,9.26,9.26,9.26,12000.0,6.0737,6.0737,6.0737,6.0737,12000.0
2012-04-26 12:00:00,9.26,9.27,9.26,9.26,74400.0,6.0737,6.0802,6.0737,6.0737,74400.0
2012-04-26 12:30:00,9.26,9.26,9.26,9.26,24600.0,6.0737,6.0737,6.0737,6.0737,24600.0
2012-04-26 13:00:00,9.26,9.27,9.26,9.27,28800.0,6.0737,6.0802,6.0737,6.0802,28800.0
2012-04-26 13:30:00,9.27,9.29,9.27,9.29,21600.0,6.0802,6.0933,6.0802,6.0933,21600.0
2012-04-26 14:00:00,9.29,9.3,9.29,9.3,13500.0,6.0933,6.0999,6.0933,6.0999,13500.0
2012-04-26 14:30:00,9.3,9.3,9.29,9.29,32400.0,6.0999,6.0999,6.0933,6.0933,32400.0
2012-04-26 15:00:00,9.29,9.3,9.29,9.3,9900.0,6.0933,6.0999,6.0933,6.0999,9900.0
2012-04-26 15:30:00,9.3,9.3,9.29,9.3,15600.0,6.0999,6.0999,6.0933,6.0999,15600.0
2012-04-27 09:30:00,9.32,9.32,9.29,9.29,23400.0,6.113,6.113,6.0933,6.0933,23400.0
2012-04-27 10:00:00,9.29,9.29,9.28,9.29,10200.0,6.0933,6.0933,6.0868,6.0933,10200.0
2012-04-27 10:30:00,9.3,9.3,9.3,9.3,4800.0,6.0999,6.0999,6.0999,6.0999,4800.0
2012-04-27 11:00:00,9.3,9.3,9.29,9.3,64500.0,6.0999,6.0999,6.0933,6.0999,64500.0
2012-04-27 11:30:00,9.3,9.3,9.29,9.3,6300.0,6.0999,6.0999,6.0933,6.0999,6300.0
2012-04-27 12:00:00,9.29,9.3,9.29,9.3,12600.0,6.0933,6.0999,6.0933,6.0999,12600.0
2012-04-27 12:30:00,9.3,9.3,9.29,9.3,19200.0,6.0999,6.0999,6.0933,6.0999,19200.0
2012-04-27 13:00:00,9.3,9.31,9.3,9.31,12300.0,6.0999,6.1065,6.0999,6.1065,12300.0
2012-04-27 13:30:00,9.31,9.32,9.31,9.31,24600.0,6.1065,6.113,6.1065,6.1065,24600.0
2012-04-27 14:00:00,9.31,9.32,9.31,9.32,33600.0,6.1065,6.113,6.1065,6.113,33600.0
2012-04-27 14:30:00,9.31,9.31,9.3,9.31,46500.0,6.1065,6.1065,6.0999,6.1065,46500.0
2012-04-27 15:00:00,9.31,9.31,9.31,9.31,4800.0,6.1065,6.1065,6.1065,6.1065,4800.0
2012-04-27 15:30:00,9.31,9.31,9.3,9.31,94500.0,6.1065,6.1065,6.0999,6.1065,94500.0
2012-04-30 09:30:00,9.29,9.29,9.28,9.28,45000.0,6.0933,6.0933,6.0868,6.0868,45000.0
2012-04-30 10:00:00,9.27,9.29,9.27,9.29,19500.0,6.0802,6.0933,6.0802,6.0933,19500.0
2012-04-30 10:30:00,9.28,9.28,9.27,9.28,23700.0,6.0868,6.0868,6.0802,6.0868,23700.0
2012-04-30 11:00:00,9.27,9.28,9.27,9.28,29700.0,6.0802,6.0868,6.0802,6.0868,29700.0
2012-04-30 11:30:00,9.28,9.28,9.27,9.28,15600.0,6.0868,6.0868,6.0802,6.0868,15600.0
2012-04-30 12:00:00,9.28,9.28,9.28,9.28,11700.0,6.0868,6.0868,6.0868,6.0868,11700.0
2012-04-30 12:30:00,9.28,9.28,9.28,9.28,4800.0,6.0868,6.0868,6.0868,6.0868,4800.0
2012-04-30 13:00:00,9.28,9.28,9.28,9.28,3000.0,6.0868,6.0868,6.0868,6.0868,3000.0
2012-04-30 13:30:00,9.28,9.28,9.27,9.27,1800.0,6.0868,6.0868,6.0802,6.0802,1800.0
2012-04-30 14:00:00,9.27,9.28,9.27,9.28,9600.0,6.0802,6.0868,6.0802,6.0868,9600.0
2012-04-30 14:30:00,9.27,9.28,9.27,9.28,22800.0,6.0802,6.0868,6.0802,6.0868,22800.0
2012-04-30 15:00:00,9.27,9.28,9.27,9.28,11700.0,6.0802,6.0868,6.0802,6.0868,11700.0
2012-04-30 15:30:00,9.28,9.29,9.28,9.29,25500.0,6.0868,6.0933,6.0868,6.0933,25500.0
2012-05-01 09:30:00,9.29,9.3,9.26,9.26,16800.0,6.0933,6.0999,6.0737,6.0737,16800.0
2012-05-01 10:00:00,9.33,9.34,9.33,9.33,6300.0,6.1196,6.1261,6.1196,6.1196,6300.0
2012-05-01 10:30:00,9.34,9.34,9.34,9.34,14400.0,6.1261,6.1261,6.1261,6.1261,14400.0
2012-05-01 11:00:00,9.34,9.35,9.34,9.34,15600.0,6.1261,6.1327,6.1261,6.1261,15600.0
2012-05-01 11:30:00,9.34,9.36,9.34,9.36,27300.0,6.1261,6.1393,6.1261,6.1393,27300.0
2012-05-01 12:00:00,9.36,9.36,9.36,9.36,27300.0,6.1393,6.1393,6.1393,6.1393,27300.0
2012-05-01 12:30:00,9.36,9.36,9.36,9.36,10200.0,6.1393,6.1393,6.1393,6.1393,10200.0
2012-05-01 13:00:00,9.36,9.36,9.35,9.35,36600.0,6.1393,6.1393,6.1327,6.1327,36600.0
2012-05-01 13:30:00,9.36,9.36,9.35,9.35,22200.0,6.1393,6.1393,6.1327,6.1327,22200.0
2012-05-01 14:00:00,9.35,9.36,9.35,9.35,23400.0,6.1327,6.1393,6.1327,6.1327,23400.0
2012-05-01 14:30:00,9.35,9.35,9.35,9.35,6000.0,6.1327,6.1327,6.1327,6.1327,6000.0
2012-05-01 15:00:00,9.35,9.35,9.34,9.34,6300.0,6.1327,6.1327,6.1261,6.1261,6300.0
2012-05-01 15:30:00,9.34,9.34,9.33,9.33,28500.0,6.1261,6.1261,6.1196,6.1196,28500.0
2012-05-02 09:30:00,9.29,9.29,9.28,9.28,31800.0,6.0933,6.0933,6.0868,6.0868,31800.0
2012-05-02 10:00:00,9.28,9.28,9.27,9.27,26700.0,6.0868,6.0868,6.0802,6.0802,26700.0
2012-05-02 10:30:00,9.27,9.3,9.27,9.3,101700.0,6.0802,6.0999,6.0802,6.0999,101700.0
2012-05-02 11:00:00,9.3,9.3,9.29,9.29,14100.0,6.0999,6.0999,6.0933,6.0933,14100.0
2012-05-02 11:30:00,9.3,9.3,9.3,9.3,66000.0,6.0999,6.0999,6.0999,6.0999,66000.0
2012-05-02 12:00:00,9.3,9.31,9.3,9.31,4500.0,6.0999,6.1065,6.0999,6.1065,4500.0
2012-05-02 12:30:00,9.31,9.31,9.3,9.3,5100.0,6.1065,6.1065,6.0999,6.0999,5100.0
2012-05-02 13:00:00,9.31,9.31,9.31,9.31,5700.0,6.1065,6.1065,6.1065,6.1065,5700.0
2012-05-02 13:30:00,9.3,9.31,9.3,9.31,6000.0,6.0999,6.1065,6.0999,6.1065,6000.0
2012-05-02 14:00:00,9.31,9.31,9.31,9.31,10800.0,6.1065,6.1065,6.1065,6.1065,10800.0
2012-05-02 14:30:00,9.32,9.32,9.31,9.31,9000.0,6.113,6.113,6.1065,6.1065,9000.0
2012-05-02 15:00:00,9.31,9.31,9.3,9.3,17100.0,6.1065,6.1065,6.0999,6.0999,17100.0
2012-05-02 15:30:00,9.32,9.32,9.31,9.32,12300.0,6.113,6.113,6.1065,6.113,12300.0
2012-05-03 09:30:00,9.32,9.33,9.32,9.32,10500.0,6.113,6.1196,6.113,6.113,10500.0
2012-05-03 10:00:00,9.31,9.31,9.3,9.3,15000.0,6.1065,6.1065,6.0999,6.0999,15000.0
2012-05-03 10:30:00,9.31,9.31,9.31,9.31,1500.0,6.1065,6.1065,6.1065,6.1065,1500.0
2012-05-03 11:00:00,9.32,9.32,9.31,9.32,10200.0,6.113,6.113,6.1065,6.113,10200.0
2012-05-03 11:30:00,9.32,9.32,9.3,9.31,18300.0,6.113,6.113,6.0999,6.1065,18300.0
2012-05-03 12:00:00,9.31,9.31,9.3,9.31,16500.0,6.1065,6.1065,6.0999,6.1065,16500.0
2012-05-03 12:30:00,9.31,9.31,9.31,9.31,7500.0,6.1065,6.1065,6.1065,6.1065,7500.0
2012-05-03 13:00:00,9.31,9.31,9.3,9.3,14100.0,6.1065,6.1065,6.0999,6.0999,14100.0
2012-05-03 13:30:00,9.3,9.3,9.27,9.28,12600.0,6.0999,6.0999,6.0802,6.0868,12600.0
2012-05-03 14:00:00,9.28,9.28,9.27,9.28,30300.0,6.0868,6.0868,6.0802,6.0868,30300.0
2012-05-03 14:30:00,9.28,9.28,9.27,9.28,10500.0,6.0868,6.0868,6.0802,6.0868,10500.0
2012-05-03 15:00:00,9.28,9.29,9.28,9.29,14700.0,6.0868,6.0933,6.0868,6.0933,14700.0
2012-05-03 15:30:00,9.29,9.29,9.28,9.29,19200.0,6.0933,6.0933,6.0868,6.0933,19200.0
2012-05-04 09:30:00,9.26,9.26,9.23,9.23,41100.0,6.0737,6.0737,6.054,6.054,41100.0
2012-05-04 10:00:00,9.22,9.23,9.22,9.22,99300.0,6.0474,6.054,6.0474,6.0474,99300.0
2012-05-04 10:30:00,9.22,9.23,9.21,9.23,24900.0,6.0474,6.054,6.0409,6.054,24900.0
2012-05-04 11:00:00,9.22,9.22,9.21,9.21,9600.0,6.0474,6.0474,6.0409,6.0409,9600.0
2012-05-04 11:30:00,9.21,9.21,9.18,9.18,14400.0,6.0409,6.0409,6.0212,6.0212,14400.0
2012-05-04 12:00:00,9.19,9.2,9.19,9.19,45300.0,6.0278,6.0343,6.0278,6.0278,45300.0
2012-05-04 12:30:00,9.19,9.19,9.18,9.19,8400.0,6.0278,6.0278,6.0212,6.0278,8400.0
2012-05-04 13:00:00,9.19,9.19,9.19,9.19,30900.0,6.0278,6.0278,6.0278,6.0278,30900.0
2012-05-04 13:30:00,9.19,9.2,9.19,9.2,19800.0,6.0278,6.0343,6.0278,6.0343,19800.0
2012-05-04 14:00:00,9.2,9.2,9.19,9.19,18600.0,6.0343,6.0343,6.0278,6.0278,18600.0
2012-05-04 14:30:00,9.19,9.19,9.18,9.19,62100.0,6.0278,6.0278,6.0212,6.0278,62100.0
2012-05-04 15:00:00,9.19,9.2,9.19,9.19,27900.0,6.0278,6.0343,6.0278,6.0278,27900.0
2012-05-04 15:30:00,9.19,9.2,9.19,9.19,63000.0,6.0278,6.0343,6.0278,6.0278,63000.0
2012-05-07 09:30:00,9.16,9.18,9.15,9.16,57000.0,6.0081,6.0212,6.0015,6.0081,57000.0
2012-05-07 10:00:00,9.18,9.18,9.17,9.18,6900.0,6.0212,6.0212,6.0146,6.0212,6900.0
2012-05-07 10:30:00,9.16,9.18,9.16,9.18,18300.0,6.0081,6.0212,6.0081,6.0212,18300.0
2012-05-07 11:00:00,9.18,9.19,9.18,9.19,27900.0,6.0212,6.0278,6.0212,6.0278,27900.0
2012-05-07 11:30:00,9.19,9.19,9.18,9.18,23700.0,6.0278,6.0278,6.0212,6.0212,23700.0
2012-05-07 12:00:00,9.18,9.19,9.18,9.19,7800.0,6.0212,6.0278,6.0212,6.0278,7800.0
2012-05-07 12:30:00,9.2,9.2,9.19,9.2,4500.0,6.0343,6.0343,6.0278,6.0343,4500.0
2012-05-07 13:00:00,9.2,9.21,9.19,9.2,22200.0,6.0343,6.0409,6.0278,6.0343,22200.0
2012-05-07 13:30:00,9.2,9.21,9.2,9.21,14100.0,6.0343,6.0409,6.0343,6.0409,14100.0
2012-05-07 14:00:00,9.21,9.21,9.2,9.2,15000.0,6.0409,6.0409,6.0343,6.0343,15000.0
2012-05-07 14:30:00,9.2,9.2,9.2,9.2,4500.0,6.0343,6.0343,6.0343,6.0343,4500.0
2012-05-07 15:00:00,9.2,9.2,9.19,9.19,8100.0,6.0343,6.0343,6.0278,6.0278,8100.0
2012-05-07 15:30:00,9.2,9.2,9.18,9.19,24300.0,6.0343,6.0343,6.0212,6.0278,24300.0
2012-05-08 09:30:00,9.14,9.14,9.13,9.14,26700.0,5.995,5.995,5.9884,5.995,26700.0
2012-05-08 10:00:00,9.13,9.13,9.11,9.11,8100.0,5.9884,5.9884,5.9753,5.9753,8100.0
2012-05-08 10:30:00,9.11,9.11,9.1,9.1,49800.0,5.9753,5.9753,5.9687,5.9687,49800.0
2012-05-08 11:00:00,9.1,9.1,9.08,9.1,44700.0,5.9687,5.9687,5.9556,5.9687,44700.0
2012-05-08 11:30:00,9.1,9.12,9.09,9.12,37500.0,5.9687,5.9818,5.9622,5.9818,37500.0
2012-05-08 12:00:00,9.12,9.12,9.11,9.11,6600.0,5.9818,5.9818,5.9753,5.9753,6600.0
2012-05-08 12:30:00,9.11,9.11,9.1,9.1,13500.0,5.9753,5.9753,5.9687,5.9687,13500.0
2012-05-08 13:00:00,9.1,9.12,9.1,9.11,22500.0,5.9687,5.9818,5.9687,5.9753,22500.0
2012-05-08 13:30:00,9.12,9.12,9.11,9.11,27300.0,5.9818,5.9818,5.9753,5.9753,27300.0
2012-05-08 14:00:00,9.12,9.12,9.11,9.11,9300.0,5.9818,5.9818,5.9753,5.9753,9300.0
2012-05-08 14:30:00,9.12,9.13,9.12,9.13,12900.0,5.9818,5.9884,5.9818,5.9884,12900.0
2012-05-08 15:00:00,9.13,9.16,9.13,9.16,33000.0,5.9884,6.0081,5.9884,6.0081,33000.0
2012-05-08 15:30:00,9.16,9.17,9.15,9.16,24300.0,6.0081,6.0146,6.0015,6.0081,24300.0
2012-05-09 09:30:00,9.09,9.09,9.07,9.07,65400.0,5.9622,5.9622,5.949,5.949,65400.0
2012-05-09 10:00:00,9.08,9.1,9.04,9.04,46800.0,5.9556,5.9687,5.9294,5.9294,46800.0
2012-05-09 10:30:00,9.04,9.08,9.04,9.07,9300.0,5.9294,5.9556,5.9294,5.949,9300.0
2012-05-09 11:00:00,9.07,9.11,9.07,9.1,19800.0,5.949,5.9753,5.949,5.9687,19800.0
2012-05-09 11:30:00,9.1,9.11,9.1,9.1,6900.0,5.9687,5.9753,5.9687,5.9687,6900.0
2012-05-09 12:00:00,9.1,9.1,9.09,9.09,3600.0,5.9687,5.9687,5.9622,5.9622,3600.0
2012-05-09 12:30:00,9.09,9.09,9.08,9.08,12300.0,5.9622,5.9622,5.9556,5.9556,12300.0
2012-05-09 13:00:00,9.1,9.12,9.1,9.12,12000.0,5.9687,5.9818,5.9687,5.9818,12000.0
2012-05-09 13:30:00,9.12,9.13,9.12,9.13,7500.0,5.9818,5.9884,5.9818,5.9884,7500.0
2012-05-09 14:00:00,9.11,9.12,9.11,9.11,5100.0,5.9753,5.9818,5.9753,5.9753,5100.0
2012-05-09 14:30:00,9.12,9.12,9.1,9.11,4200.0,5.9818,5.9818,5.9687,5.9753,4200.0
2012-05-09 15:00:00,9.09,9.1,9.09,9.09,51900.0,5.9622,5.9687,5.9622,5.9622,51900.0
2012-05-09 15:30:00,9.09,9.11,9.08,9.09,31800.0,5.9622,5.9753,5.9556,5.9622,31800.0
2012-05-10 09:30:00,9.17,9.17,9.13,9.16,39000.0,6.0146,6.0146,5.9884,6.0081,39000.0
2012-05-10 10:00:00,9.15,9.16,9.14,9.14,42900.0,6.0015,6.0081,5.995,5.995,42900.0
2012-05-10 10:30:00,9.14,9.14,9.12,9.13,24300.0,5.995,5.995,5.9818,5.9884,24300.0
2012-05-10 11:00:00,9.13,9.14,9.13,9.14,10500.0,5.9884,5.995,5.9884,5.995,10500.0
2012-05-10 11:30:00,9.14,9.15,9.14,9.14,11400.0,5.995,6.0015,5.995,5.995,11400.0
2012-05-10 12:00:00,9.14,9.15,9.14,9.14,10800.0,5.995,6.0015,5.995,5.995,10800.0
2012-05-10 12:30:00,9.15,9.15,9.15,9.15,19800.0,6.0015,6.0015,6.0015,6.0015,19800.0
2012-05-10 13:00:00,9.16,9.16,9.16,9.16,4200.0,6.0081,6.0081,6.0081,6.0081,4200.0
2012-05-10 13:30:00,9.16,9.16,9.15,9.15,17400.0,6.0081,6.0081,6.0015,6.0015,17400.0
2012-05-10 14:00:00,9.16,9.16,9.15,9.16,3900.0,6.0081,6.0081,6.0015,6.0081,3900.0
2012-05-10 14:30:00,9.15,9.15,9.15,9.15,5400.0,6.0015,6.0015,6.0015,6.0015,5400.0
2012-05-10 15:00:00,9.15,9.15,9.14,9.15,3000.0,6.0015,6.0015,5.995,6.0015,3000.0
2012-05-10 15:30:00,9.14,9.14,9.12,9.12,8700.0,5.995,5.995,5.9818,5.9818,8700.0
2012-05-11 09:30:00,9.1,9.13,9.1,9.12,44700.0,5.9687,5.9884,5.9687,5.9818,44700.0
2012-05-11 10:00:00,9.14,9.16,9.14,9.15,11700.0,5.995,6.0081,5.995,6.0015,11700.0
2012-05-11 10:30:00,9.16,9.17,9.16,9.17,22500.0,6.0081,6.0146,6.0081,6.0146,22500.0
2012-05-11 11:00:00,9.17,9.18,9.17,9.18,23100.0,6.0146,6.0212,6.0146,6.0212,23100.0
2012-05-11 11:30:00,9.19,9.19,9.17,9.17,21300.0,6.0278,6.0278,6.0146,6.0146,21300.0
2012-05-11 12:00:00,9.17,9.17,9.17,9.17,5100.0,6.0146,6.0146,6.0146,6.0146,5100.0
2012-05-11 12:30:00,9.17,9.17,9.16,9.16,27900.0,6.0146,6.0146,6.0081,6.0081,27900.0
2012-05-11 13:00:00,9.16,9.16,9.15,9.15,12300.0,6.0081,6.0081,6.0015,6.0015,12300.0
2012-05-11 13:30:00,9.15,9.16,9.15,9.15,15000.0,6.0015,6.0081,6.0015,6.0015,15000.0
2012-05-11 14:00:00,9.15,9.15,9.13,9.15,21000.0,6.0015,6.0015,5.9884,6.0015,21000.0
2012-05-11 14:30:00,9.14,9.14,9.14,9.14,39900.0,5.995,5.995,5.995,5.995,39900.0
2012-05-11 15:00:00,9.14,9.14,9.13,9.14,18900.0,5.995,5.995,5.9884,5.995,18900.0
2012-05-11 15:30:00,9.13,9.14,9.12,9.12,38700.0,5.9884,5.995,5.9818,5.9818,38700.0
2012-05-14 09:30:00,9.07,9.07,9.03,9.05,103800.0,5.949,5.949,5.9228,5.9359,103800.0
2012-05-14 10:00:00,9.04,9.04,9.02,9.02,30900.0,5.9294,5.9294,5.9162,5.9162,30900.0
2012-05-14 10:30:00,9.03,9.06,9.03,9.05,24600.0,5.9228,5.9425,5.9228,5.9359,24600.0
2012-05-14 11:00:00,9.05,9.08,9.05,9.08,99900.0,5.9359,5.9556,5.9359,5.9556,99900.0
2012-05-14 11:30:00,9.07,9.08,9.06,9.07,132000.0,5.949,5.9556,5.9425,5.949,132000.0
2012-05-14 12:00:00,9.07,9.07,9.06,9.07,16800.0,5.949,5.949,5.9425,5.949,16800.0
2012-05-14 12:30:00,9.07,9.08,9.07,9.08,12000.0,5.949,5.9556,5.949,5.9556,12000.0
2012-05-14 13:00:00,9.08,9.08,9.07,9.07,4500.0,5.9556,5.9556,5.949,5.949,4500.0
2012-05-14 13:30:00,9.08,9.1,9.08,9.09,19800.0,5.9556,5.9687,5.9556,5.9622,19800.0
2012-05-14 14:00:00,9.09,9.09,9.09,9.09,2100.0,5.9622,5.9622,5.9622,5.9622,2100.0
2012-05-14 14:30:00,9.08,9.08,9.07,9.07,33900.0,5.9556,5.9556,5.949,5.949,33900.0
2012-05-14 15:00:00,9.07,9.07,9.06,9.06,18300.0,5.949,5.949,5.9425,5.9425,18300.0
2012-05-14 15:30:00,9.07,9.07,9.06,9.06,8700.0,5.949,5.949,5.9425,5.9425,8700.0
2012-05-15 09:30:00,9.04,9.06,9.04,9.06,26400.0,5.9294,5.9425,5.9294,5.9425,26400.0
2012-05-15 10:00:00,9.06,9.08,9.05,9.08,7500.0,5.9425,5.9556,5.9359,5.9556,7500.0
2012-05-15 10:30:00,9.08,9.08,9.06,9.07,18300.0,5.9556,5.9556,5.9425,5.949,18300.0
2012-05-15 11:00:00,9.06,9.06,9.04,9.05,25200.0,5.9425,5.9425,5.9294,5.9359,25200.0
2012-05-15 11:30:00,9.05,9.08,9.05,9.08,70800.0,5.9359,5.9556,5.9359,5.9556,70800.0
2012-05-15 12:00:00,9.08,9.09,9.08,9.08,29700.0,5.9556,5.9622,5.9556,5.9556,29700.0
2012-05-15 12:30:00,9.08,9.09,9.07,9.07,17400.0,5.9556,5.9622,5.949,5.949,17400.0
2012-05-15 13:00:00,9.07,9.07,9.07,9.07,11400.0,5.949,5.949,5.949,5.949,11400.0
2012-05-15 13:30:00,9.06,9.06,9.05,9.05,9000.0,5.9425,5.9425,5.9359,5.9359,9000.0
2012-05-15 14:00:00,9.05,9.06,9.05,9.06,9600.0,5.9359,5.9425,5.9359,5.9425,9600.0
2012-05-15 14:30:00,9.06,9.06,9.04,9.04,5400.0,5.9425,5.9425,5.9294,5.9294,5400.0
2012-05-15 15:00:00,9.05,9.05,9.01,9.02,45600.0,5.9359,5.9359,5.9097,5.9162,45600.0
2012-05-15 15:30:00,9.02,9.04,9.01,9.03,19800.0,5.9162,5.9294,5.9097,5.9228,19800.0
2012-05-16 09:30:00,9.07,9.08,9.06,9.08,19500.0,5.949,5.9556,5.9425,5.9556,19500.0
2012-05-16 10:00:00,9.07,9.09,9.07,9.09,27300.0,5.949,5.9622,5.949,5.9622,27300.0
2012-05-16 10:30:00,9.08,9.08,9.06,9.06,2700.0,5.9556,5.9556,5.9425,5.9425,2700.0
2012-05-16 11:00:00,9.06,9.06,9.04,9.05,15900.0,5.9425,5.9425,5.9294,5.9359,15900.0
2012-05-16 11:30:00,9.05,9.07,9.04,9.07,17400.0,5.9359,5.949,5.9294,5.949,17400.0
2012-05-16 12:00:00,9.06,9.06,9.05,9.06,8100.0,5.9425,5.9425,5.9359,5.9425,8100.0
2012-05-16 12:30:00,9.05,9.06,9.05,9.05,11700.0,5.9359,5.9425,5.9359,5.9359,11700.0
2012-05-16 13:00:00,9.05,9.05,9.05,9.05,1200.0,5.9359,5.9359,5.9359,5.9359,1200.0
2012-05-16 13:30:00,9.04,9.04,9.03,9.04,11700.0,5.9294,5.9294,5.9228,5.9294,11700.0
2012-05-16 14:00:00,9.06,9.06,9.03,9.03,79500.0,5.9425,5.9425,5.9228,5.9228,79500.0
2012-05-16 14:30:00,9.04,9.05,9.04,9.05,7500.0,5.9294,5.9359,5.9294,5.9359,7500.0
2012-05-16 15:00:00,9.05,9.05,9.04,9.04,26400.0,5.9359,5.9359,5.9294,5.9294,26400.0
2012-05-16 15:30:00,9.03,9.05,9.03,9.03,20400.0,5.9228,5.9359,5.9228,5.9228,20400.0
2012-05-17 09:30:00,9.04,9.04,9.02,9.03,14700.0,5.9294,5.9294,5.9162,5.9228,14700.0
2012-05-17 10:00:00,9.02,9.03,8.99,9.02,63600.0,5.9162,5.9228,5.8966,5.9162,63600.0
2012-05-17 10:30:00,9.01,9.02,9.0,9.01,11400.0,5.9097,5.9162,5.9031,5.9097,11400.0
2012-05-17 11:00:00,9.01,9.02,8.99,8.99,9900.0,5.9097,5.9162,5.8966,5.8966,9900.0
2012-05-17 11:30:00,8.99,8.99,8.97,8.98,29100.0,5.8966,5.8966,5.8835,5.89,29100.0
2012-05-17 12:00:00,8.98,8.98,8.95,8.98,81900.0,5.89,5.89,5.8703,5.89,81900.0
2012-05-17 12:30:00,8.98,8.98,8.97,8.97,38700.0,5.89,5.89,5.8835,5.8835,38700.0
2012-05-17 13:00:00,8.97,9.0,8.97,9.0,24300.0,5.8835,5.9031,5.8835,5.9031,24300.0
2012-05-17 13:30:00,8.99,8.99,8.97,8.98,21000.0,5.8966,5.8966,5.8835,5.89,21000.0
2012-05-17 14:00:00,8.98,8.98,8.97,8.97,27900.0,5.89,5.89,5.8835,5.8835,27900.0
2012-05-17 14:30:00,8.97,8.97,8.97,8.97,12900.0,5.8835,5.8835,5.8835,5.8835,12900.0
2012-05-17 15:00:00,8.97,8.98,8.96,8.96,89700.0,5.8835,5.89,5.8769,5.8769,89700.0
2012-05-17 15:30:00,8.96,8.96,8.92,8.92,151800.0,5.8769,5.8769,5.8507,5.8507,151800.0
2012-05-18 09:30:00,8.94,8.96,8.93,8.95,56100.0,5.8638,5.8769,5.8572,5.8703,56100.0
2012-05-18 10:00:00,8.94,8.94,8.93,8.93,16800.0,5.8638,5.8638,5.8572,5.8572,16800.0
2012-05-18 10:30:00,8.94,8.94,8.93,8.94,16500.0,5.8638,5.8638,5.8572,5.8638,16500.0
2012-05-18 11:00:00,8.94,8.94,8.93,8.93,10500.0,5.8638,5.8638,5.8572,5.8572,10500.0
2012-05-18 11:30:00,8.93,8.93,8.88,8.89,51900.0,5.8572,5.8572,5.8244,5.831,51900.0
2012-05-18 12:00:00,8.89,8.92,8.89,8.92,21000.0,5.831,5.8507,5.831,5.8507,21000.0
2012-05-18 12:30:00,8.91,8.92,8.9,8.9,37500.0,5.8441,5.8507,5.8375,5.8375,37500.0
2012-05-18 13:00:00,8.91,8.91,8.9,8.9,24000.0,5.8441,5.8441,5.8375,5.8375,24000.0
2012-05-18 13:30:00,8.9,8.91,8.89,8.89,18600.0,5.8375,5.8441,5.831,5.831,18600.0
2012-05-18 14:00:00,8.89,8.89,8.87,8.87,20400.0,5.831,5.831,5.8179,5.8179,20400.0
2012-05-18 14:30:00,8.88,8.88,8.86,8.87,10200.0,5.8244,5.8244,5.8113,5.8179,10200.0
2012-05-18 15:00:00,8.86,8.88,8.86,8.87,4800.0,5.8113,5.8244,5.8113,5.8179,4800.0
2012-05-18 15:30:00,8.86,8.86,8.85,8.86,38100.0,5.8113,5.8113,5.8047,5.8113,38100.0
2012-05-21 09:30:00,8.87,8.88,8.86,8.87,69000.0,5.8179,5.8244,5.8113,5.8179,69000.0
2012-05-21 10:00:00,8.87,8.89,8.87,8.89,20400.0,5.8179,5.831,5.8179,5.831,20400.0
2012-05-21 10:30:00,8.89,8.91,8.89,8.91,10500.0,5.831,5.8441,5.831,5.8441,10500.0
2012-05-21 11:00:00,8.91,8.91,8.89,8.9,24900.0,5.8441,5.8441,5.831,5.8375,24900.0
2012-05-21 11:30:00,8.9,8.9,8.9,8.9,51300.0,5.8375,5.8375,5.8375,5.8375,51300.0
2012-05-21 12:00:00,8.9,8.91,8.9,8.91,16500.0,5.8375,5.8441,5.8375,5.8441,16500.0
2012-05-21 12:30:00,8.91,8.91,8.9,8.9,14100.0,5.8441,5.8441,5.8375,5.8375,14100.0
2012-05-21 13:00:00,8.9,8.91,8.9,8.91,9900.0,5.8375,5.8441,5.8375,5.8441,9900.0
2012-05-21 13:30:00,8.91,8.91,8.9,8.91,17100.0,5.8441,5.8441,5.8375,5.8441,17100.0
2012-05-21 14:00:00,8.91,8.92,8.9,8.91,21000.0,5.8441,5.8507,5.8375,5.8441,21000.0
2012-05-21 14:30:00,8.91,8.92,8.91,8.92,30900.0,5.8441,5.8507,5.8441,5.8507,30900.0
2012-05-21 15:00:00,8.92,8.94,8.92,8.94,30300.0,5.8507,5.8638,5.8507,5.8638,30300.0
2012-05-21 15:30:00,8.93,8.95,8.93,8.94,68400.0,5.8572,5.8703,5.8572,5.8638,68400.0
2012-05-22 09:30:00,8.96,8.96,8.94,8.94,25200.0,5.8769,5.8769,5.8638,5.8638,25200.0
2012-05-22 10:00:00,8.94,8.98,8.94,8.98,42300.0,5.8638,5.89,5.8638,5.89,42300.0
2012-05-22 10:30:00,8.99,8.99,8.97,8.98,7200.0,5.8966,5.8966,5.8835,5.89,7200.0
2012-05-22 11:00:00,8.99,8.99,8.98,8.98,45900.0,5.8966,5.8966,5.89,5.89,45900.0
2012-05-22 11:30:00,8.98,8.99,8.98,8.98,30000.0,5.89,5.8966,5.89,5.89,30000.0
2012-05-22 12:00:00,8.98,8.98,8.96,8.97,29700.0,5.89,5.89,5.8769,5.8835,29700.0
2012-05-22 12:30:00,8.97,8.98,8.97,8.98,12000.0,5.8835,5.89,5.8835,5.89,12000.0
2012-05-22 13:00:00,8.98,8.98,8.97,8.97,26100.0,5.89,5.89,5.8835,5.8835,26100.0
2012-05-22 13:30:00,8.97,8.97,8.96,8.97,24000.0,5.8835,5.8835,5.8769,5.8835,24000.0
2012-05-22 14:00:00,8.97,8.98,8.97,8.98,12900.0,5.8835,5.89,5.8835,5.89,12900.0
2012-05-22 14:30:00,8.98,8.98,8.97,8.98,10500.0,5.89,5.89,5.8835,5.89,10500.0
2012-05-22 15:00:00,8.97,8.97,8.95,8.95,34500.0,5.8835,5.8835,5.8703,5.8703,34500.0
2012-05-22 15:30:00,8.94,8.95,8.91,8.95,17100.0,5.8638,5.8703,5.8441,5.8703,17100.0
2012-05-23 09:30:00,8.91,8.91,8.89,8.9,26400.0,5.8441,5.8441,5.831,5.8375,26400.0
2012-05-23 10:00:00,8.9,8.9,8.87,8.87,27600.0,5.8375,5.8375,5.8179,5.8179,27600.0
2012-05-23 10:30:00,8.87,8.87,8.84,8.85,15300.0,5.8179,5.8179,5.7982,5.8047,15300.0
2012-05-23 11:00:00,8.85,8.86,8.85,8.86,20700.0,5.8047,5.8113,5.8047,5.8113,20700.0
2012-05-23 11:30:00,8.86,8.86,8.84,8.84,34500.0,5.8113,5.8113,5.7982,5.7982,34500.0
2012-05-23 12:00:00,8.83,8.85,8.83,8.84,3300.0,5.7916,5.8047,5.7916,5.7982,3300.0
2012-05-23 12:30:00,8.83,8.85,8.83,8.85,16200.0,5.7916,5.8047,5.7916,5.8047,16200.0
2012-05-23 13:00:00,8.85,8.86,8.85,8.86,4200.0,5.8047,5.8113,5.8047,5.8113,4200.0
2012-05-23 13:30:00,8.87,8.88,8.87,8.87,6900.0,5.8179,5.8244,5.8179,5.8179,6900.0
2012-05-23 14:00:00,8.87,8.87,8.86,8.86,3000.0,5.8179,5.8179,5.8113,5.8113,3000.0
2012-05-23 14:30:00,8.88,8.89,8.88,8.89,6000.0,5.8244,5.831,5.8244,5.831,6000.0
2012-05-23 15:00:00,8.9,8.91,8.89,8.91,14100.0,5.8375,5.8441,5.831,5.8441,14100.0
2012-05-23 15:30:00,8.92,8.94,8.91,8.94,88500.0,5.8507,5.8638,5.8441,5.8638,88500.0
2012-05-24 09:30:00,8.97,8.97,8.94,8.94,20700.0,5.8835,5.8835,5.8638,5.8638,20700.0
2012-05-24 10:00:00,8.96,8.97,8.96,8.97,9900.0,5.8769,5.8835,5.8769,5.8835,9900.0
2012-05-24 10:30:00,8.98,9.0,8.98,8.98,21600.0,5.89,5.9031,5.89,5.89,21600.0
2012-05-24 11:00:00,8.98,9.0,8.98,8.99,25500.0,5.89,5.9031,5.89,5.8966,25500.0
2012-05-24 11:30:00,8.98,8.98,8.97,8.97,6600.0,5.89,5.89,5.8835,5.8835,6600.0
2012-05-24 12:00:00,8.97,8.97,8.95,8.95,3000.0,5.8835,5.8835,5.8703,5.8703,3000.0
2012-05-24 12:30:00,8.96,8.96,8.95,8.96,9000.0,5.8769,5.8769,5.8703,5.8769,9000.0
2012-05-24 13:00:00,8.96,8.97,8.95,8.95,24900.0,5.8769,5.8835,5.8703,5.8703,24900.0
2012-05-24 13:30:00,8.95,8.95,8.95,8.95,300.0,5.8703,5.8703,5.8703,5.8703,300.0
2012-05-24 14:00:00,8.95,8.95,8.94,8.95,11100.0,5.8703,5.8703,5.8638,5.8703,11100.0
2012-05-24 14:30:00,8.95,8.96,8.95,8.95,12600.0,5.8703,5.8769,5.8703,5.8703,12600.0
2012-05-24 15:00:00,8.96,8.96,8.95,8.95,16200.0,5.8769,5.8769,5.8703,5.8703,16200.0
2012-05-24 15:30:00,8.99,9.0,8.98,9.0,18600.0,5.8966,5.9031,5.89,5.9031,18600.0
2012-05-25 09:30:00,9.01,9.01,8.99,9.0,24300.0,5.9097,5.9097,5.8966,5.9031,24300.0
2012-05-25 10:00:00,9.01,9.01,8.98,9.0,10500.0,5.9097,5.9097,5.89,5.9031,10500.0
2012-05-25 10:30:00,9.01,9.02,8.99,9.0,11400.0,5.9097,5.9162,5.8966,5.9031,11400.0
2012-05-25 11:00:00,9.0,9.01,9.0,9.01,33300.0,5.9031,5.9097,5.9031,5.9097,33300.0
2012-05-25 11:30:00,9.01,9.01,8.99,9.0,17400.0,5.9097,5.9097,5.8966,5.9031,17400.0
2012-05-25 12:00:00,8.99,8.99,8.99,8.99,1200.0,5.8966,5.8966,5.8966,5.8966,1200.0
2012-05-25 12:30:00,8.99,8.99,8.98,8.99,1200.0,5.8966,5.8966,5.89,5.8966,1200.0
2012-05-25 13:00:00,8.98,8.99,8.98,8.99,13500.0,5.89,5.8966,5.89,5.8966,13500.0
2012-05-25 13:30:00,8.99,8.99,8.98,8.98,9600.0,5.8966,5.8966,5.89,5.89,9600.0
2012-05-25 14:00:00,8.98,8.99,8.97,8.98,11400.0,5.89,5.8966,5.8835,5.89,11400.0
2012-05-25 14:30:00,8.98,8.98,8.96,8.96,4500.0,5.89,5.89,5.8769,5.8769,4500.0
2012-05-25 15:00:00,8.97,8.97,8.94,8.94,2400.0,5.8835,5.8835,5.8638,5.8638,2400.0
2012-05-25 15:30:00,8.95,8.97,8.95,8.96,7800.0,5.8703,5.8835,5.8703,5.8769,7800.0
2012-05-29 09:30:00,9.02,9.03,9.01,9.03,11700.0,5.9162,5.9228,5.9097,5.9228,11700.0
2012-05-29 10:00:00,9.02,9.04,9.02,9.03,30900.0,5.9162,5.9294,5.9162,5.9228,30900.0
2012-05-29 10:30:00,9.04,9.04,9.04,9.04,24900.0,5.9294,5.9294,5.9294,5.9294,24900.0
2012-05-29 11:00:00,9.04,9.04,9.03,9.03,117900.0,5.9294,5.9294,5.9228,5.9228,117900.0
2012-05-29 11:30:00,9.03,9.03,9.01,9.01,14700.0,5.9228,5.9228,5.9097,5.9097,14700.0
2012-05-29 12:00:00,9.01,9.01,9.0,9.0,16800.0,5.9097,5.9097,5.9031,5.9031,16800.0
2012-05-29 12:30:00,8.99,9.0,8.99,9.0,6600.0,5.8966,5.9031,5.8966,5.9031,6600.0
2012-05-29 13:00:00,9.0,9.0,8.99,9.0,9900.0,5.9031,5.9031,5.8966,5.9031,9900.0
2012-05-29 13:30:00,8.99,9.01,8.99,9.01,14700.0,5.8966,5.9097,5.8966,5.9097,14700.0
2012-05-29 14:00:00,9.0,9.01,9.0,9.01,4500.0,5.9031,5.9097,5.9031,5.9097,4500.0
2012-05-29 14:30:00,9.01,9.02,9.01,9.01,22800.0,5.9097,5.9162,5.9097,5.9097,22800.0
2012-05-29 15:00:00,9.02,9.02,9.02,9.02,10800.0,5.9162,5.9162,5.9162,5.9162,10800.0
2012-05-29 15:30:00,9.03,9.04,9.02,9.04,22500.0,5.9228,5.9294,5.9162,5.9294,22500.0
2012-05-30 09:30:00,8.99,8.99,8.97,8.97,44400.0,5.8966,5.8966,5.8835,5.8835,44400.0
2012-05-30 10:00:00,8.97,8.98,8.96,8.98,34800.0,5.8835,5.89,5.8769,5.89,34800.0
2012-05-30 10:30:00,8.98,8.98,8.96,8.96,48900.0,5.89,5.89,5.8769,5.8769,48900.0
2012-05-30 11:00:00,8.96,8.97,8.96,8.96,25800.0,5.8769,5.8835,5.8769,5.8769,25800.0
2012-05-30 11:30:00,8.96,8.96,8.95,8.95,17100.0,5.8769,5.8769,5.8703,5.8703,17100.0
2012-05-30 12:00:00,8.95,8.95,8.94,8.94,17100.0,5.8703,5.8703,5.8638,5.8638,17100.0
2012-05-30 12:30:00,8.94,8.95,8.94,8.95,6300.0,5.8638,5.8703,5.8638,5.8703,6300.0
2012-05-30 13:00:00,8.95,8.95,8.94,8.95,23100.0,5.8703,5.8703,5.8638,5.8703,23100.0
2012-05-30 13:30:00,8.95,8.96,8.95,8.96,12900.0,5.8703,5.8769,5.8703,5.8769,12900.0
2012-05-30 14:00:00,8.95,8.96,8.95,8.95,37800.0,5.8703,5.8769,5.8703,5.8703,37800.0
2012-05-30 14:30:00,8.95,8.95,8.95,8.95,9000.0,5.8703,5.8703,5.8703,5.8703,9000.0
2012-05-30 15:00:00,8.94,8.94,8.93,8.93,56400.0,5.8638,5.8638,5.8572,5.8572,56400.0
2012-05-30 15:30:00,8.95,8.95,8.94,8.94,24600.0,5.8703,5.8703,5.8638,5.8638,24600.0
2012-05-31 09:30:00,8.95,8.95,8.9,8.91,119100.0,5.8703,5.8703,5.8375,5.8441,119100.0
2012-05-31 10:00:00,8.91,8.92,8.9,8.91,9300.0,5.8441,5.8507,5.8375,5.8441,9300.0
2012-05-31 10:30:00,8.91,8.91,8.89,8.9,12300.0,5.8441,5.8441,5.831,5.8375,12300.0
2012-05-31 11:00:00,8.89,8.89,8.88,8.89,10200.0,5.831,5.831,5.8244,5.831,10200.0
2012-05-31 11:30:00,8.91,8.92,8.91,8.91,12000.0,5.8441,5.8507,5.8441,5.8441,12000.0
2012-05-31 12:00:00,8.91,8.95,8.91,8.95,3000.0,5.8441,5.8703,5.8441,5.8703,3000.0
2012-05-31 12:30:00,8.94,8.94,8.94,8.94,600.0,5.8638,5.8638,5.8638,5.8638,600.0
2012-05-31 13:00:00,8.97,8.97,8.95,8.95,8400.0,5.8835,5.8835,5.8703,5.8703,8400.0
2012-05-31 13:30:00,8.94,8.94,8.92,8.93,8700.0,5.8638,5.8638,5.8507,5.8572,8700.0
2012-05-31 14:00:00,8.95,8.95,8.94,8.95,7800.0,5.8703,5.8703,5.8638,5.8703,7800.0
2012-05-31 14:30:00,8.93,8.95,8.93,8.95,19800.0,5.8572,5.8703,5.8572,5.8703,19800.0
2012-05-31 15:00:00,8.96,8.97,8.95,8.97,20700.0,5.8769,5.8835,5.8703,5.8835,20700.0
2012-05-31 15:30:00,8.99,8.99,8.93,8.93,16200.0,5.8966,5.8966,5.8572,5.8572,16200.0
2012-06-01 09:30:00,8.82,8.84,8.79,8.8,78300.0,5.7851,5.7982,5.7654,5.7719,78300.0
2012-06-01 10:00:00,8.8,8.83,8.79,8.8,62700.0,5.7719,5.7916,5.7654,5.7719,62700.0
2012-06-01 10:30:00,8.8,8.8,8.79,8.79,19200.0,5.7719,5.7719,5.7654,5.7654,19200.0
2012-06-01 11:00:00,8.79,8.79,8.77,8.79,45900.0,5.7654,5.7654,5.7523,5.7654,45900.0
2012-06-01 11:30:00,8.79,8.8,8.78,8.8,35400.0,5.7654,5.7719,5.7588,5.7719,35400.0
2012-06-01 12:00:00,8.8,8.81,8.79,8.79,31500.0,5.7719,5.7785,5.7654,5.7654,31500.0
2012-06-01 12:30:00,8.78,8.79,8.78,8.78,26400.0,5.7588,5.7654,5.7588,5.7588,26400.0
2012-06-01 13:00:00,8.79,8.79,8.78,8.79,30900.0,5.7654,5.7654,5.7588,5.7654,30900.0
2012-06-01 13:30:00,8.79,8.79,8.77,8.77,19500.0,5.7654,5.7654,5.7523,5.7523,19500.0
2012-06-01 14:00:00,8.77,8.78,8.76,8.77,81900.0,5.7523,5.7588,5.7457,5.7523,81900.0
2012-06-01 14:30:00,8.77,8.79,8.76,8.76,54000.0,5.7523,5.7654,5.7457,5.7457,54000.0
2012-06-01 15:00:00,8.77,8.77,8.76,8.76,54000.0,5.7523,5.7523,5.7457,5.7457,54000.0
2012-06-01 15:30:00,8.76,8.77,8.76,8.76,135600.0,5.7457,5.7523,5.7457,5.7457,135600.0
2012-06-04 09:30:00,8.77,8.78,8.74,8.76,58200.0,5.7523,5.7588,5.7326,5.7457,58200.0
2012-06-04 10:00:00,8.75,8.77,8.75,8.76,12900.0,5.7392,5.7523,5.7392,5.7457,12900.0
2012-06-04 10:30:00,8.76,8.77,8.75,8.76,84300.0,5.7457,5.7523,5.7392,5.7457,84300.0
2012-06-04 11:00:00,8.76,8.76,8.74,8.74,23100.0,5.7457,5.7457,5.7326,5.7326,23100.0
2012-06-04 11:30:00,8.74,8.74,8.74,8.74,60300.0,5.7326,5.7326,5.7326,5.7326,60300.0
2012-06-04 12:00:00,8.74,8.74,8.71,8.71,346500.0,5.7326,5.7326,5.7129,5.7129,346500.0
2012-06-04 12:30:00,8.71,8.72,8.71,8.72,8100.0,5.7129,5.7195,5.7129,5.7195,8100.0
2012-06-04 13:00:00,8.72,8.72,8.71,8.72,3900.0,5.7195,5.7195,5.7129,5.7195,3900.0
2012-06-04 13:30:00,8.71,8.74,8.71,8.72,5100.0,5.7129,5.7326,5.7129,5.7195,5100.0
2012-06-04 14:00:00,8.73,8.75,8.73,8.75,5400.0,5.726,5.7392,5.726,5.7392,5400.0
2012-06-04 14:30:00,8.77,8.77,8.75,8.75,20400.0,5.7523,5.7523,5.7392,5.7392,20400.0
2012-06-04 15:00:00,8.76,8.76,8.74,8.75,31500.0,5.7457,5.7457,5.7326,5.7392,31500.0
2012-06-04 15:30:00,8.75,8.77,8.74,8.77,83100.0,5.7392,5.7523,5.7326,5.7523,83100.0
2012-06-05 09:30:00,8.75,8.75,8.74,8.75,31200.0,5.7392,5.7392,5.7326,5.7392,31200.0
2012-06-05 10:00:00,8.75,8.77,8.75,8.76,39000.0,5.7392,5.7523,5.7392,5.7457,39000.0
2012-06-05 10:30:00,8.75,8.76,8.74,8.75,2100.0,5.7392,5.7457,5.7326,5.7392,2100.0
2012-06-05 11:00:00,8.75,8.76,8.75,8.76,12000.0,5.7392,5.7457,5.7392,5.7457,12000.0
2012-06-05 11:30:00,8.75,8.75,8.74,8.74,18600.0,5.7392,5.7392,5.7326,5.7326,18600.0
2012-06-05 12:00:00,8.74,8.76,8.74,8.76,14400.0,5.7326,5.7457,5.7326,5.7457,14400.0
2012-06-05 12:30:00,8.76,8.76,8.75,8.76,24900.0,5.7457,5.7457,5.7392,5.7457,24900.0
2012-06-05 13:00:00,8.76,8.77,8.76,8.77,8700.0,5.7457,5.7523,5.7457,5.7523,8700.0
2012-06-05 13:30:00,8.76,8.78,8.76,8.78,45600.0,5.7457,5.7588,5.7457,5.7588,45600.0
2012-06-05 14:00:00,8.78,8.79,8.78,8.79,5100.0,5.7588,5.7654,5.7588,5.7654,5100.0
2012-06-05 14:30:00,8.79,8.79,8.78,8.78,16500.0,5.7654,5.7654,5.7588,5.7588,16500.0
2012-06-05 15:00:00,8.79,8.79,8.77,8.79,32400.0,5.7654,5.7654,5.7523,5.7654,32400.0
2012-06-05 15:30:00,8.79,8.79,8.78,8.79,61200.0,5.7654,5.7654,5.7588,5.7654,61200.0
2012-06-06 09:30:00,8.84,8.86,8.83,8.86,44400.0,5.7982,5.8113,5.7916,5.8113,44400.0
2012-06-06 10:00:00,8.88,8.88,8.87,8.87,13200.0,5.8244,5.8244,5.8179,5.8179,13200.0
2012-06-06 10:30:00,8.86,8.88,8.86,8.88,25500.0,5.8113,5.8244,5.8113,5.8244,25500.0
2012-06-06 11:00:00,8.88,8.9,8.88,8.9,17100.0,5.8244,5.8375,5.8244,5.8375,17100.0
2012-06-06 11:30:00,8.9,8.9,8.89,8.9,7800.0,5.8375,5.8375,5.831,5.8375,7800.0
2012-06-06 12:00:00,8.9,8.91,8.9,8.9,8400.0,5.8375,5.8441,5.8375,5.8375,8400.0
2012-06-06 12:30:00,8.91,8.92,8.91,8.92,2100.0,5.8441,5.8507,5.8441,5.8507,2100.0
2012-06-06 13:00:00,8.92,8.92,8.91,8.92,3000.0,5.8507,5.8507,5.8441,5.8507,3000.0
2012-06-06 13:30:00,8.92,8.92,8.91,8.91,3000.0,5.8507,5.8507,5.8441,5.8441,3000.0
2012-06-06 14:00:00,8.91,8.91,8.91,8.91,36600.0,5.8441,5.8441,5.8441,5.8441,36600.0
2012-06-06 14:30:00,8.91,8.92,8.91,8.92,13800.0,5.8441,5.8507,5.8441,5.8507,13800.0
2012-06-06 15:00:00,8.92,8.92,8.91,8.91,24300.0,5.8507,5.8507,5.8441,5.8441,24300.0
2012-06-06 15:30:00,8.91,8.95,8.91,8.95,6000.0,5.8441,5.8703,5.8441,5.8703,6000.0
2012-06-07 09:30:00,9.05,9.05,9.02,9.03,118800.0,5.9359,5.9359,5.9162,5.9228,118800.0
2012-06-07 10:00:00,9.02,9.03,9.0,9.03,72600.0,5.9162,5.9228,5.9031,5.9228,72600.0
2012-06-07 10:30:00,9.02,9.02,9.0,9.0,21600.0,5.9162,5.9162,5.9031,5.9031,21600.0
2012-06-07 11:00:00,9.01,9.02,9.0,9.01,10500.0,5.9097,5.9162,5.9031,5.9097,10500.0
2012-06-07 11:30:00,9.01,9.02,9.0,9.01,4800.0,5.9097,5.9162,5.9031,5.9097,4800.0
2012-06-07 12:00:00,9.01,9.03,9.01,9.02,15900.0,5.9097,5.9228,5.9097,5.9162,15900.0
2012-06-07 12:30:00,9.02,9.02,9.02,9.02,4800.0,5.9162,5.9162,5.9162,5.9162,4800.0
2012-06-07 13:00:00,9.02,9.03,9.02,9.03,7200.0,5.9162,5.9228,5.9162,5.9228,7200.0
2012-06-07 13:30:00,9.04,9.04,9.02,9.03,23100.0,5.9294,5.9294,5.9162,5.9228,23100.0
2012-06-07 14:00:00,9.02,9.03,9.02,9.03,10800.0,5.9162,5.9228,5.9162,5.9228,10800.0
2012-06-07 14:30:00,9.03,9.03,9.03,9.03,900.0,5.9228,5.9228,5.9228,5.9228,900.0
2012-06-07 15:00:00,9.03,9.03,9.01,9.01,12300.0,5.9228,5.9228,5.9097,5.9097,12300.0
2012-06-07 15:30:00,9.01,9.01,8.98,9.0,17100.0,5.9097,5.9097,5.89,5.9031,17100.0
2012-06-08 09:30:00,8.97,8.99,8.97,8.99,48300.0,5.8835,5.8966,5.8835,5.8966,48300.0
2012-06-08 10:00:00,8.99,9.0,8.98,9.0,7200.0,5.8966,5.9031,5.89,5.9031,7200.0
2012-06-08 10:30:00,9.0,9.02,9.0,9.02,6600.0,5.9031,5.9162,5.9031,5.9162,6600.0
2012-06-08 11:00:00,9.03,9.03,9.01,9.02,17700.0,5.9228,5.9228,5.9097,5.9162,17700.0
2012-06-08 11:30:00,9.02,9.03,9.02,9.02,23400.0,5.9162,5.9228,5.9162,5.9162,23400.0
2012-06-08 12:00:00,9.02,9.02,9.02,9.02,7800.0,5.9162,5.9162,5.9162,5.9162,7800.0
2012-06-08 12:30:00,9.03,9.04,9.03,9.04,11100.0,5.9228,5.9294,5.9228,5.9294,11100.0
2012-06-08 13:00:00,9.04,9.05,9.04,9.04,5700.0,5.9294,5.9359,5.9294,5.9294,5700.0
2012-06-08 13:30:00,9.04,9.05,9.04,9.05,21000.0,5.9294,5.9359,5.9294,5.9359,21000.0
2012-06-08 14:00:00,9.04,9.05,9.04,9.05,10800.0,5.9294,5.9359,5.9294,5.9359,10800.0
2012-06-08 14:30:00,9.05,9.06,9.05,9.05,27600.0,5.9359,5.9425,5.9359,5.9359,27600.0
2012-06-08 15:00:00,9.05,9.05,9.05,9.05,2700.0,5.9359,5.9359,5.9359,5.9359,2700.0
2012-06-08 15:30:00,9.04,9.06,9.04,9.05,10500.0,5.9294,5.9425,5.9294,5.9359,10500.0
2012-06-11 09:30:00,9.13,9.13,9.08,9.08,27300.0,5.9884,5.9884,5.9556,5.9556,27300.0
2012-06-11 10:00:00,9.08,9.09,9.06,9.06,7800.0,5.9556,5.9622,5.9425,5.9425,7800.0
2012-06-11 10:30:00,9.06,9.07,9.05,9.05,9000.0,5.9425,5.949,5.9359,5.9359,9000.0
2012-06-11 11:00:00,9.05,9.06,9.04,9.04,10800.0,5.9359,5.9425,5.9294,5.9294,10800.0
2012-06-11 11:30:00,9.04,9.06,9.04,9.06,11400.0,5.9294,5.9425,5.9294,5.9425,11400.0
2012-06-11 12:00:00,9.06,9.06,9.05,9.05,26700.0,5.9425,5.9425,5.9359,5.9359,26700.0
2012-06-11 12:30:00,9.05,9.06,9.05,9.05,10800.0,5.9359,5.9425,5.9359,5.9359,10800.0
2012-06-11 13:00:00,9.07,9.07,9.06,9.07,18600.0,5.949,5.949,5.9425,5.949,18600.0
2012-06-11 13:30:00,9.06,9.06,9.05,9.05,4800.0,5.9425,5.9425,5.9359,5.9359,4800.0
2012-06-11 14:00:00,9.04,9.04,9.03,9.03,7800.0,5.9294,5.9294,5.9228,5.9228,7800.0
2012-06-11 14:30:00,9.04,9.04,9.03,9.04,8100.0,5.9294,5.9294,5.9228,5.9294,8100.0
2012-06-11 15:00:00,9.04,9.04,9.01,9.01,21900.0,5.9294,5.9294,5.9097,5.9097,21900.0
2012-06-11 15:30:00,9.02,9.03,8.98,8.99,53400.0,5.9162,5.9228,5.89,5.8966,53400.0
2012-06-12 09:30:00,9.02,9.02,9.0,9.01,28500.0,5.9162,5.9162,5.9031,5.9097,28500.0
2012-06-12 10:00:00,9.02,9.03,8.98,9.0,29400.0,5.9162,5.9228,5.89,5.9031,29400.0
2012-06-12 10:30:00,8.98,9.0,8.98,9.0,8700.0,5.89,5.9031,5.89,5.9031,8700.0
2012-06-12 11:00:00,9.01,9.05,9.01,9.05,10500.0,5.9097,5.9359,5.9097,5.9359,10500.0
2012-06-12 11:30:00,9.05,9.05,9.04,9.04,15900.0,5.9359,5.9359,5.9294,5.9294,15900.0
2012-06-12 12:00:00,9.04,9.04,9.03,9.04,32400.0,5.9294,5.9294,5.9228,5.9294,32400.0
2012-06-12 12:30:00,9.04,9.04,9.03,9.03,7500.0,5.9294,5.9294,5.9228,5.9228,7500.0
2012-06-12 13:00:00,9.03,9.05,9.03,9.04,13200.0,5.9228,5.9359,5.9228,5.9294,13200.0
2012-06-12 13:30:00,9.04,9.05,9.04,9.04,25800.0,5.9294,5.9359,5.9294,5.9294,25800.0
2012-06-12 14:00:00,9.04,9.04,9.03,9.03,13200.0,5.9294,5.9294,5.9228,5.9228,13200.0
2012-06-12 14:30:00,9.04,9.06,9.04,9.06,3000.0,5.9294,5.9425,5.9294,5.9425,3000.0
2012-06-12 15:00:00,9.05,9.06,9.05,9.06,4800.0,5.9359,5.9425,5.9359,5.9425,4800.0
2012-06-12 15:30:00,9.05,9.07,9.05,9.07,9000.0,5.9359,5.949,5.9359,5.949,9000.0
2012-06-13 09:30:00,9.06,9.06,9.04,9.04,81600.0,5.9425,5.9425,5.9294,5.9294,81600.0
2012-06-13 10:00:00,9.05,9.07,9.05,9.06,29700.0,5.9359,5.949,5.9359,5.9425,29700.0
2012-06-13 10:30:00,9.07,9.09,9.07,9.09,46500.0,5.949,5.9622,5.949,5.9622,46500.0
2012-06-13 11:00:00,9.09,9.09,9.07,9.07,12000.0,5.9622,5.9622,5.949,5.949,12000.0
2012-06-13 11:30:00,9.08,9.09,9.08,9.08,6000.0,5.9556,5.9622,5.9556,5.9556,6000.0
2012-06-13 12:00:00,9.07,9.07,9.07,9.07,2400.0,5.949,5.949,5.949,5.949,2400.0
2012-06-13 12:30:00,9.08,9.09,9.08,9.08,2400.0,5.9556,5.9622,5.9556,5.9556,2400.0
2012-06-13 13:00:00,9.08,9.09,9.08,9.09,19800.0,5.9556,5.9622,5.9556,5.9622,19800.0
2012-06-13 13:30:00,9.09,9.09,9.07,9.07,6600.0,5.9622,5.9622,5.949,5.949,6600.0
2012-06-13 14:00:00,9.07,9.07,9.06,9.07,13500.0,5.949,5.949,5.9425,5.949,13500.0
2012-06-13 14:30:00,9.07,9.07,9.04,9.04,93000.0,5.949,5.949,5.9294,5.9294,93000.0
2012-06-13 15:00:00,9.05,9.05,9.01,9.01,16500.0,5.9359,5.9359,5.9097,5.9097,16500.0
2012-06-13 15:30:00,9.02,9.03,9.01,9.03,31500.0,5.9162,5.9228,5.9097,5.9228,31500.0
2012-06-14 09:30:00,9.06,9.08,9.05,9.08,41400.0,5.9425,5.9556,5.9359,5.9556,41400.0
2012-06-14 10:00:00,9.1,9.1,9.09,9.1,1800.0,5.9687,5.9687,5.9622,5.9687,1800.0
2012-06-14 10:30:00,9.09,9.11,9.09,9.11,11400.0,5.9622,5.9753,5.9622,5.9753,11400.0
2012-06-14 11:00:00,9.11,9.11,9.1,9.11,8100.0,5.9753,5.9753,5.9687,5.9753,8100.0
2012-06-14 11:30:00,9.12,9.12,9.1,9.1,10500.0,5.9818,5.9818,5.9687,5.9687,10500.0
2012-06-14 12:00:00,9.11,9.11,9.11,9.11,600.0,5.9753,5.9753,5.9753,5.9753,600.0
2012-06-14 12:30:00,9.1,9.11,9.1,9.11,4500.0,5.9687,5.9753,5.9687,5.9753,4500.0
2012-06-14 13:00:00,9.11,9.11,9.1,9.11,9600.0,5.9753,5.9753,5.9687,5.9753,9600.0
2012-06-14 13:30:00,9.11,9.11,9.1,9.11,13500.0,5.9753,5.9753,5.9687,5.9753,13500.0
2012-06-14 14:00:00,9.11,9.11,9.1,9.1,2400.0,5.9753,5.9753,5.9687,5.9687,2400.0
2012-06-14 14:30:00,9.1,9.1,9.09,9.09,3300.0,5.9687,5.9687,5.9622,5.9622,3300.0
2012-06-14 15:00:00,9.09,9.15,9.09,9.11,21000.0,5.9622,6.0015,5.9622,5.9753,21000.0
2012-06-14 15:30:00,9.11,9.14,9.11,9.13,27000.0,5.9753,5.995,5.9753,5.9884,27000.0
2012-06-15 09:30:00,9.17,9.19,9.15,9.17,32700.0,6.0146,6.0278,6.0015,6.0146,32700.0
2012-06-15 10:00:00,9.18,9.18,9.17,9.17,20700.0,6.0212,6.0212,6.0146,6.0146,20700.0
2012-06-15 10:30:00,9.18,9.19,9.17,9.19,6000.0,6.0212,6.0278,6.0146,6.0278,6000.0
2012-06-15 11:00:00,9.18,9.18,9.18,9.18,23100.0,6.0212,6.0212,6.0212,6.0212,23100.0
2012-06-15 11:30:00,9.18,9.18,9.18,9.18,12000.0,6.0212,6.0212,6.0212,6.0212,12000.0
2012-06-15 12:00:00,9.18,9.18,9.17,9.17,11100.0,6.0212,6.0212,6.0146,6.0146,11100.0
2012-06-15 12:30:00,9.17,9.17,9.16,9.17,9300.0,6.0146,6.0146,6.0081,6.0146,9300.0
2012-06-15 13:00:00,9.17,9.18,9.17,9.18,10200.0,6.0146,6.0212,6.0146,6.0212,10200.0
2012-06-15 13:30:00,9.18,9.18,9.17,9.18,2700.0,6.0212,6.0212,6.0146,6.0212,2700.0
2012-06-15 14:00:00,9.18,9.18,9.17,9.18,22200.0,6.0212,6.0212,6.0146,6.0212,22200.0
2012-06-15 14:30:00,9.18,9.19,9.17,9.18,13500.0,6.0212,6.0278,6.0146,6.0212,13500.0
2012-06-15 15:00:00,9.18,9.19,9.18,9.18,48300.0,6.0212,6.0278,6.0212,6.0212,48300.0
2012-06-15 15:30:00,9.18,9.2,9.18,9.2,52500.0,6.0212,6.0343,6.0212,6.0343,52500.0
2012-06-18 09:30:00,9.11,9.12,9.09,9.11,83700.0,6.0202,6.0268,6.007,6.0202,83700.0
2012-06-18 10:00:00,9.12,9.13,9.12,9.13,15600.0,6.0268,6.0334,6.0268,6.0334,15600.0
2012-06-18 10:30:00,9.13,9.15,9.13,9.13,20100.0,6.0334,6.0466,6.0334,6.0334,20100.0
2012-06-18 11:00:00,9.13,9.13,9.12,9.13,55800.0,6.0334,6.0334,6.0268,6.0334,55800.0
2012-06-18 11:30:00,9.13,9.14,9.12,9.13,13500.0,6.0334,6.04,6.0268,6.0334,13500.0
2012-06-18 12:00:00,9.13,9.14,9.13,9.14,14100.0,6.0334,6.04,6.0334,6.04,14100.0
2012-06-18 12:30:00,9.13,9.14,9.13,9.13,5400.0,6.0334,6.04,6.0334,6.0334,5400.0
2012-06-18 13:00:00,9.13,9.14,9.13,9.13,16500.0,6.0334,6.04,6.0334,6.0334,16500.0
2012-06-18 13:30:00,9.15,9.15,9.14,9.14,12000.0,6.0466,6.0466,6.04,6.04,12000.0
2012-06-18 14:00:00,9.14,9.16,9.14,9.16,6900.0,6.04,6.0533,6.04,6.0533,6900.0
2012-06-18 14:30:00,9.15,9.16,9.15,9.15,11700.0,6.0466,6.0533,6.0466,6.0466,11700.0
2012-06-18 15:00:00,9.15,9.15,9.13,9.14,22800.0,6.0466,6.0466,6.0334,6.04,22800.0
2012-06-18 15:30:00,9.15,9.15,9.14,9.14,50700.0,6.0466,6.0466,6.04,6.04,50700.0
2012-06-19 09:30:00,9.17,9.18,9.16,9.17,37800.0,6.0599,6.0665,6.0533,6.0599,37800.0
2012-06-19 10:00:00,9.18,9.2,9.18,9.2,6900.0,6.0665,6.0797,6.0665,6.0797,6900.0
2012-06-19 10:30:00,9.2,9.21,9.2,9.21,295800.0,6.0797,6.0863,6.0797,6.0863,295800.0
2012-06-19 11:00:00,9.21,9.21,9.2,9.2,9600.0,6.0863,6.0863,6.0797,6.0797,9600.0
2012-06-19 11:30:00,9.2,9.21,9.2,9.21,5700.0,6.0797,6.0863,6.0797,6.0863,5700.0
2012-06-19 12:00:00,9.21,9.21,9.2,9.21,33600.0,6.0863,6.0863,6.0797,6.0863,33600.0
2012-06-19 12:30:00,9.21,9.21,9.2,9.2,2100.0,6.0863,6.0863,6.0797,6.0797,2100.0
2012-06-19 13:00:00,9.21,9.21,9.21,9.21,3600.0,6.0863,6.0863,6.0863,6.0863,3600.0
2012-06-19 13:30:00,9.22,9.22,9.22,9.22,15000.0,6.0929,6.0929,6.0929,6.0929,15000.0
2012-06-19 14:00:00,9.22,9.22,9.21,9.21,24000.0,6.0929,6.0929,6.0863,6.0863,24000.0
2012-06-19 14:30:00,9.21,9.21,9.19,9.2,24900.0,6.0863,6.0863,6.0731,6.0797,24900.0
2012-06-19 15:00:00,9.2,9.21,9.19,9.21,24900.0,6.0797,6.0863,6.0731,6.0863,24900.0
2012-06-19 15:30:00,9.2,9.21,9.19,9.2,19800.0,6.0797,6.0863,6.0731,6.0797,19800.0
2012-06-20 09:30:00,9.19,9.19,9.15,9.15,59100.0,6.0731,6.0731,6.0466,6.0466,59100.0
2012-06-20 10:00:00,9.15,9.16,9.15,9.16,11100.0,6.0466,6.0533,6.0466,6.0533,11100.0
2012-06-20 10:30:00,9.16,9.16,9.15,9.15,34500.0,6.0533,6.0533,6.0466,6.0466,34500.0
2012-06-20 11:00:00,9.16,9.16,9.15,9.15,16200.0,6.0533,6.0533,6.0466,6.0466,16200.0
2012-06-20 11:30:00,9.15,9.15,9.15,9.15,19200.0,6.0466,6.0466,6.0466,6.0466,19200.0
2012-06-20 12:00:00,9.15,9.15,9.14,9.14,12000.0,6.0466,6.0466,6.04,6.04,12000.0
2012-06-20 12:30:00,9.18,9.18,9.1,9.15,30000.0,6.0665,6.0665,6.0136,6.0466,30000.0
2012-06-20 13:00:00,9.16,9.18,9.16,9.17,37200.0,6.0533,6.0665,6.0533,6.0599,37200.0
2012-06-20 13:30:00,9.16,9.16,9.15,9.16,18300.0,6.0533,6.0533,6.0466,6.0533,18300.0
2012-06-20 14:00:00,9.16,9.17,9.13,9.13,30300.0,6.0533,6.0599,6.0334,6.0334,30300.0
2012-06-20 14:30:00,9.14,9.15,9.12,9.14,10200.0,6.04,6.0466,6.0268,6.04,10200.0
2012-06-20 15:00:00,9.12,9.14,9.11,9.14,19200.0,6.0268,6.04,6.0202,6.04,19200.0
2012-06-20 15:30:00,9.14,9.16,9.13,9.16,19500.0,6.04,6.0533,6.0334,6.0533,19500.0
2012-06-21 09:30:00,9.16,9.18,9.16,9.17,36600.0,6.0533,6.0665,6.0533,6.0599,36600.0
2012-06-21 10:00:00,9.17,9.17,9.14,9.15,14100.0,6.0599,6.0599,6.04,6.0466,14100.0
2012-06-21 10:30:00,9.15,9.16,9.15,9.15,3600.0,6.0466,6.0533,6.0466,6.0466,3600.0
2012-06-21 11:00:00,9.14,9.14,9.12,9.12,12000.0,6.04,6.04,6.0268,6.0268,12000.0
2012-06-21 11:30:00,9.11,9.12,9.11,9.12,69900.0,6.0202,6.0268,6.0202,6.0268,69900.0
2012-06-21 12:00:00,9.11,9.11,9.07,9.07,16500.0,6.0202,6.0202,5.9938,5.9938,16500.0
2012-06-21 12:30:00,9.06,9.07,9.06,9.07,13200.0,5.9872,5.9938,5.9872,5.9938,13200.0
2012-06-21 13:00:00,9.07,9.07,9.05,9.05,10800.0,5.9938,5.9938,5.9806,5.9806,10800.0
2012-06-21 13:30:00,9.06,9.06,9.04,9.05,18900.0,5.9872,5.9872,5.974,5.9806,18900.0
2012-06-21 14:00:00,9.04,9.05,9.03,9.03,15000.0,5.974,5.9806,5.9673,5.9673,15000.0
2012-06-21 14:30:00,9.03,9.03,9.03,9.03,11700.0,5.9673,5.9673,5.9673,5.9673,11700.0
2012-06-21 15:00:00,9.03,9.03,9.01,9.03,14100.0,5.9673,5.9673,5.9541,5.9673,14100.0
2012-06-21 15:30:00,9.02,9.03,9.0,9.01,31800.0,5.9607,5.9673,5.9475,5.9541,31800.0
2012-06-22 09:30:00,9.04,9.05,9.03,9.04,6600.0,5.974,5.9806,5.9673,5.974,6600.0
2012-06-22 10:00:00,9.05,9.05,9.03,9.03,5400.0,5.9806,5.9806,5.9673,5.9673,5400.0
2012-06-22 10:30:00,9.03,9.04,9.03,9.04,11100.0,5.9673,5.974,5.9673,5.974,11100.0
2012-06-22 11:00:00,9.04,9.04,9.03,9.03,9300.0,5.974,5.974,5.9673,5.9673,9300.0
2012-06-22 11:30:00,9.03,9.05,9.03,9.04,4800.0,5.9673,5.9806,5.9673,5.974,4800.0
2012-06-22 12:00:00,9.04,9.04,9.03,9.04,9900.0,5.974,5.974,5.9673,5.974,9900.0
2012-06-22 12:30:00,9.04,9.04,9.03,9.04,900.0,5.974,5.974,5.9673,5.974,900.0
2012-06-22 13:00:00,9.03,9.04,9.03,9.04,3600.0,5.9673,5.974,5.9673,5.974,3600.0
2012-06-22 13:30:00,9.03,9.05,9.03,9.04,30600.0,5.9673,5.9806,5.9673,5.974,30600.0
2012-06-22 14:00:00,9.04,9.05,9.04,9.04,9600.0,5.974,5.9806,5.974,5.974,9600.0
2012-06-22 14:30:00,9.04,9.06,9.04,9.06,24900.0,5.974,5.9872,5.974,5.9872,24900.0
2012-06-22 15:00:00,9.06,9.06,9.05,9.06,95400.0,5.9872,5.9872,5.9806,5.9872,95400.0
2012-06-22 15:30:00,9.06,9.07,9.05,9.06,47400.0,5.9872,5.9938,5.9806,5.9872,47400.0
2012-06-25 09:30:00,8.98,8.98,8.94,8.94,74700.0,5.9343,5.9343,5.9079,5.9079,74700.0
2012-06-25 10:00:00,8.96,8.97,8.94,8.94,113100.0,5.9211,5.9277,5.9079,5.9079,113100.0
2012-06-25 10:30:00,8.94,8.94,8.93,8.94,21900.0,5.9079,5.9079,5.9013,5.9079,21900.0
2012-06-25 11:00:00,8.94,8.94,8.93,8.94,8100.0,5.9079,5.9079,5.9013,5.9079,8100.0
2012-06-25 11:30:00,8.93,8.93,8.93,8.93,2400.0,5.9013,5.9013,5.9013,5.9013,2400.0
2012-06-25 12:00:00,8.93,8.93,8.93,8.93,36600.0,5.9013,5.9013,5.9013,5.9013,36600.0
2012-06-25 12:30:00,8.93,8.94,8.93,8.93,18000.0,5.9013,5.9079,5.9013,5.9013,18000.0
2012-06-25 13:00:00,8.93,8.94,8.92,8.94,14700.0,5.9013,5.9079,5.8947,5.9079,14700.0
2012-06-25 13:30:00,8.94,8.95,8.94,8.94,29100.0,5.9079,5.9145,5.9079,5.9079,29100.0
2012-06-25 14:00:00,8.95,8.95,8.94,8.94,18600.0,5.9145,5.9145,5.9079,5.9079,18600.0
2012-06-25 14:30:00,8.94,8.94,8.93,8.94,26700.0,5.9079,5.9079,5.9013,5.9079,26700.0
2012-06-25 15:00:00,8.94,8.95,8.94,8.95,18300.0,5.9079,5.9145,5.9079,5.9145,18300.0
2012-06-25 15:30:00,8.95,8.96,8.94,8.95,125700.0,5.9145,5.9211,5.9079,5.9145,125700.0
2012-06-26 09:30:00,8.97,8.97,8.96,8.96,12300.0,5.9277,5.9277,5.9211,5.9211,12300.0
2012-06-26 10:00:00,8.96,8.96,8.95,8.95,4500.0,5.9211,5.9211,5.9145,5.9145,4500.0
2012-06-26 10:30:00,8.93,8.94,8.93,8.94,3600.0,5.9013,5.9079,5.9013,5.9079,3600.0
2012-06-26 11:00:00,8.93,8.94,8.92,8.94,5700.0,5.9013,5.9079,5.8947,5.9079,5700.0
2012-06-26 11:30:00,8.95,8.96,8.94,8.96,16800.0,5.9145,5.9211,5.9079,5.9211,16800.0
2012-06-26 12:00:00,8.96,8.97,8.96,8.97,18300.0,5.9211,5.9277,5.9211,5.9277,18300.0
2012-06-26 12:30:00,8.98,8.98,8.98,8.98,21600.0,5.9343,5.9343,5.9343,5.9343,21600.0
2012-06-26 13:00:00,8.98,8.98,8.98,8.98,7200.0,5.9343,5.9343,5.9343,5.9343,7200.0
2012-06-26 13:30:00,8.97,8.99,8.97,8.98,29100.0,5.9277,5.9409,5.9277,5.9343,29100.0
2012-06-26 14:00:00,8.99,9.01,8.98,9.01,30600.0,5.9409,5.9541,5.9343,5.9541,30600.0
2012-06-26 14:30:00,9.0,9.01,8.98,9.0,20100.0,5.9475,5.9541,5.9343,5.9475,20100.0
2012-06-26 15:00:00,9.0,9.0,8.99,9.0,61500.0,5.9475,5.9475,5.9409,5.9475,61500.0
2012-06-26 15:30:00,9.0,9.0,8.98,8.98,74700.0,5.9475,5.9475,5.9343,5.9343,74700.0
2012-06-27 09:30:00,9.01,9.02,9.01,9.02,13500.0,5.9541,5.9607,5.9541,5.9607,13500.0
2012-06-27 10:00:00,9.02,9.06,9.02,9.05,15600.0,5.9607,5.9872,5.9607,5.9806,15600.0
2012-06-27 10:30:00,9.05,9.06,9.04,9.04,282900.0,5.9806,5.9872,5.974,5.974,282900.0
2012-06-27 11:00:00,9.05,9.05,9.03,9.03,23700.0,5.9806,5.9806,5.9673,5.9673,23700.0
2012-06-27 11:30:00,9.03,9.05,9.03,9.05,4800.0,5.9673,5.9806,5.9673,5.9806,4800.0
2012-06-27 12:00:00,9.05,9.06,9.05,9.06,4800.0,5.9806,5.9872,5.9806,5.9872,4800.0
2012-06-27 12:30:00,9.05,9.06,9.05,9.05,3000.0,5.9806,5.9872,5.9806,5.9806,3000.0
2012-06-27 13:00:00,9.05,9.06,9.04,9.04,1500.0,5.9806,5.9872,5.974,5.974,1500.0
2012-06-27 13:30:00,9.05,9.05,9.05,9.05,2400.0,5.9806,5.9806,5.9806,5.9806,2400.0
2012-06-27 14:00:00,9.05,9.05,9.04,9.04,13200.0,5.9806,5.9806,5.974,5.974,13200.0
2012-06-27 14:30:00,9.05,9.05,9.04,9.05,12900.0,5.9806,5.9806,5.974,5.9806,12900.0
2012-06-27 15:00:00,9.05,9.06,9.05,9.06,15900.0,5.9806,5.9872,5.9806,5.9872,15900.0
2012-06-27 15:30:00,9.06,9.06,9.05,9.06,16800.0,5.9872,5.9872,5.9806,5.9872,16800.0
2012-06-28 09:30:00,9.01,9.01,9.0,9.0,8400.0,5.9541,5.9541,5.9475,5.9475,8400.0
2012-06-28 10:00:00,9.01,9.01,8.99,8.99,18000.0,5.9541,5.9541,5.9409,5.9409,18000.0
2012-06-28 10:30:00,8.99,8.99,8.95,8.96,24900.0,5.9409,5.9409,5.9145,5.9211,24900.0
2012-06-28 11:00:00,8.96,8.98,8.96,8.98,20700.0,5.9211,5.9343,5.9211,5.9343,20700.0
2012-06-28 11:30:00,8.98,8.99,8.98,8.99,10200.0,5.9343,5.9409,5.9343,5.9409,10200.0
2012-06-28 12:00:00,8.99,8.99,8.98,8.98,6900.0,5.9409,5.9409,5.9343,5.9343,6900.0
2012-06-28 12:30:00,8.98,8.98,8.98,8.98,44100.0,5.9343,5.9343,5.9343,5.9343,44100.0
2012-06-28 13:00:00,8.99,8.99,8.98,8.99,24000.0,5.9409,5.9409,5.9343,5.9409,24000.0
2012-06-28 13:30:00,8.98,8.98,8.97,8.98,7800.0,5.9343,5.9343,5.9277,5.9343,7800.0
2012-06-28 14:00:00,8.98,8.98,8.96,8.96,114600.0,5.9343,5.9343,5.9211,5.9211,114600.0
2012-06-28 14:30:00,8.96,8.98,8.96,8.97,21900.0,5.9211,5.9343,5.9211,5.9277,21900.0
2012-06-28 15:00:00,8.98,8.99,8.98,8.99,60600.0,5.9343,5.9409,5.9343,5.9409,60600.0
2012-06-28 15:30:00,9.0,9.06,9.0,9.05,63600.0,5.9475,5.9872,5.9475,5.9806,63600.0
2012-06-29 09:30:00,9.19,9.19,9.17,9.19,28800.0,6.0731,6.0731,6.0599,6.0731,28800.0
2012-06-29 10:00:00,9.2,9.22,9.19,9.21,63900.0,6.0797,6.0929,6.0731,6.0863,63900.0
2012-06-29 10:30:00,9.21,9.21,9.2,9.2,24000.0,6.0863,6.0863,6.0797,6.0797,24000.0
2012-06-29 11:00:00,9.21,9.21,9.21,9.21,46200.0,6.0863,6.0863,6.0863,6.0863,46200.0
2012-06-29 11:30:00,9.21,9.22,9.21,9.22,20100.0,6.0863,6.0929,6.0863,6.0929,20100.0
2012-06-29 12:00:00,9.22,9.22,9.21,9.21,10200.0,6.0929,6.0929,6.0863,6.0863,10200.0
2012-06-29 12:30:00,9.21,9.21,9.2,9.21,13200.0,6.0863,6.0863,6.0797,6.0863,13200.0
2012-06-29 13:00:00,9.21,9.22,9.21,9.21,18900.0,6.0863,6.0929,6.0863,6.0863,18900.0
2012-06-29 13:30:00,9.21,9.22,9.21,9.22,14100.0,6.0863,6.0929,6.0863,6.0929,14100.0
2012-06-29 14:00:00,9.22,9.23,9.21,9.23,21900.0,6.0929,6.0995,6.0863,6.0995,21900.0
2012-06-29 14:30:00,9.23,9.23,9.23,9.23,21900.0,6.0995,6.0995,6.0995,6.0995,21900.0
2012-06-29 15:00:00,9.23,9.23,9.22,9.22,34200.0,6.0995,6.0995,6.0929,6.0929,34200.0
2012-06-29 15:30:00,9.23,9.25,9.22,9.25,39300.0,6.0995,6.1127,6.0929,6.1127,39300.0
2012-07-02 09:30:00,9.27,9.3,9.26,9.26,30000.0,6.1259,6.1458,6.1193,6.1193,30000.0
2012-07-02 10:00:00,9.26,9.26,9.22,9.22,17400.0,6.1193,6.1193,6.0929,6.0929,17400.0
2012-07-02 10:30:00,9.22,9.23,9.21,9.22,152700.0,6.0929,6.0995,6.0863,6.0929,152700.0
2012-07-02 11:00:00,9.22,9.22,9.21,9.21,28200.0,6.0929,6.0929,6.0863,6.0863,28200.0
2012-07-02 11:30:00,9.22,9.23,9.22,9.22,34200.0,6.0929,6.0995,6.0929,6.0929,34200.0
2012-07-02 12:00:00,9.22,9.22,9.22,9.22,3600.0,6.0929,6.0929,6.0929,6.0929,3600.0
2012-07-02 12:30:00,9.23,9.24,9.23,9.24,23100.0,6.0995,6.1061,6.0995,6.1061,23100.0
2012-07-02 13:00:00,9.24,9.24,9.23,9.24,5700.0,6.1061,6.1061,6.0995,6.1061,5700.0
2012-07-02 13:30:00,9.24,9.24,9.23,9.23,4500.0,6.1061,6.1061,6.0995,6.0995,4500.0
2012-07-02 14:00:00,9.24,9.24,9.24,9.24,5700.0,6.1061,6.1061,6.1061,6.1061,5700.0
2012-07-02 14:30:00,9.25,9.25,9.23,9.23,10800.0,6.1127,6.1127,6.0995,6.0995,10800.0
2012-07-02 15:00:00,9.23,9.24,9.23,9.24,5400.0,6.0995,6.1061,6.0995,6.1061,5400.0
2012-07-02 15:30:00,9.23,9.25,9.23,9.25,9000.0,6.0995,6.1127,6.0995,6.1127,9000.0
2012-07-03 09:30:00,9.27,9.27,9.25,9.27,48000.0,6.1259,6.1259,6.1127,6.1259,48000.0
2012-07-03 10:00:00,9.28,9.28,9.27,9.28,18300.0,6.1326,6.1326,6.1259,6.1326,18300.0
2012-07-03 10:30:00,9.28,9.29,9.28,9.29,15600.0,6.1326,6.1392,6.1326,6.1392,15600.0
2012-07-03 11:00:00,9.29,9.3,9.29,9.3,21900.0,6.1392,6.1458,6.1392,6.1458,21900.0
2012-07-03 11:30:00,9.3,9.3,9.3,9.3,28500.0,6.1458,6.1458,6.1458,6.1458,28500.0
2012-07-03 12:00:00,9.3,9.3,9.29,9.3,83100.0,6.1458,6.1458,6.1392,6.1458,83100.0
2012-07-03 12:30:00,9.29,9.3,9.28,9.3,41700.0,6.1392,6.1458,6.1326,6.1458,41700.0
2012-07-05 09:30:00,9.28,9.3,9.27,9.27,33900.0,6.1326,6.1458,6.1259,6.1259,33900.0
2012-07-05 10:00:00,9.27,9.27,9.25,9.27,16200.0,6.1259,6.1259,6.1127,6.1259,16200.0
2012-07-05 10:30:00,9.27,9.28,9.27,9.28,6000.0,6.1259,6.1326,6.1259,6.1326,6000.0
2012-07-05 11:00:00,9.28,9.29,9.28,9.29,21000.0,6.1326,6.1392,6.1326,6.1392,21000.0
2012-07-05 11:30:00,9.29,9.29,9.28,9.29,12300.0,6.1392,6.1392,6.1326,6.1392,12300.0
2012-07-05 12:00:00,9.29,9.29,9.28,9.28,12000.0,6.1392,6.1392,6.1326,6.1326,12000.0
2012-07-05 12:30:00,9.28,9.28,9.28,9.28,14700.0,6.1326,6.1326,6.1326,6.1326,14700.0
2012-07-05 13:00:00,9.28,9.29,9.28,9.29,59700.0,6.1326,6.1392,6.1326,6.1392,59700.0
2012-07-05 13:30:00,9.29,9.3,9.29,9.3,3900.0,6.1392,6.1458,6.1392,6.1458,3900.0
2012-07-05 14:00:00,9.3,9.31,9.3,9.31,11400.0,6.1458,6.1524,6.1458,6.1524,11400.0
2012-07-05 14:30:00,9.3,9.31,9.29,9.29,31200.0,6.1458,6.1524,6.1392,6.1392,31200.0
2012-07-05 15:00:00,9.29,9.3,9.29,9.29,17700.0,6.1392,6.1458,6.1392,6.1392,17700.0
2012-07-05 15:30:00,9.29,9.29,9.28,9.28,38700.0,6.1392,6.1392,6.1326,6.1326,38700.0
2012-07-06 09:30:00,9.23,9.23,9.21,9.21,26700.0,6.0995,6.0995,6.0863,6.0863,26700.0
2012-07-06 10:00:00,9.22,9.22,9.2,9.21,22800.0,6.0929,6.0929,6.0797,6.0863,22800.0
2012-07-06 10:30:00,9.21,9.21,9.2,9.2,18000.0,6.0863,6.0863,6.0797,6.0797,18000.0
2012-07-06 11:00:00,9.2,9.2,9.19,9.19,12900.0,6.0797,6.0797,6.0731,6.0731,12900.0
2012-07-06 11:30:00,9.18,9.19,9.18,9.18,20400.0,6.0665,6.0731,6.0665,6.0665,20400.0
2012-07-06 12:00:00,9.19,9.19,9.18,9.19,78300.0,6.0731,6.0731,6.0665,6.0731,78300.0
2012-07-06 12:30:00,9.19,9.21,9.19,9.21,48600.0,6.0731,6.0863,6.0731,6.0863,48600.0
2012-07-06 13:00:00,9.2,9.21,9.2,9.21,70800.0,6.0797,6.0863,6.0797,6.0863,70800.0
2012-07-06 13:30:00,9.2,9.2,9.2,9.2,21000.0,6.0797,6.0797,6.0797,6.0797,21000.0
2012-07-06 14:00:00,9.2,9.2,9.19,9.19,4800.0,6.0797,6.0797,6.0731,6.0731,4800.0
2012-07-06 14:30:00,9.19,9.2,9.19,9.2,20400.0,6.0731,6.0797,6.0731,6.0797,20400.0
2012-07-06 15:00:00,9.2,9.22,9.2,9.22,15000.0,6.0797,6.0929,6.0797,6.0929,15000.0
2012-07-06 15:30:00,9.22,9.23,9.22,9.23,30600.0,6.0929,6.0995,6.0929,6.0995,30600.0
2012-07-09 09:30:00,9.23,9.23,9.2,9.2,114600.0,6.0995,6.0995,6.0797,6.0797,114600.0
2012-07-09 10:00:00,9.2,9.2,9.18,9.19,7200.0,6.0797,6.0797,6.0665,6.0731,7200.0
2012-07-09 10:30:00,9.19,9.21,9.19,9.21,9900.0,6.0731,6.0863,6.0731,6.0863,9900.0
2012-07-09 11:00:00,9.21,9.21,9.2,9.2,54300.0,6.0863,6.0863,6.0797,6.0797,54300.0
2012-07-09 11:30:00,9.2,9.2,9.19,9.19,39000.0,6.0797,6.0797,6.0731,6.0731,39000.0
2012-07-09 12:00:00,9.19,9.2,9.19,9.2,6600.0,6.0731,6.0797,6.0731,6.0797,6600.0
2012-07-09 12:30:00,9.2,9.2,9.19,9.2,4500.0,6.0797,6.0797,6.0731,6.0797,4500.0
2012-07-09 13:00:00,9.2,9.2,9.19,9.2,24900.0,6.0797,6.0797,6.0731,6.0797,24900.0
2012-07-09 13:30:00,9.2,9.22,9.2,9.22,72900.0,6.0797,6.0929,6.0797,6.0929,72900.0
2012-07-09 14:00:00,9.22,9.22,9.2,9.21,225600.0,6.0929,6.0929,6.0797,6.0863,225600.0
2012-07-09 14:30:00,9.21,9.21,9.19,9.19,87300.0,6.0863,6.0863,6.0731,6.0731,87300.0
2012-07-09 15:00:00,9.19,9.2,9.19,9.2,17700.0,6.0731,6.0797,6.0731,6.0797,17700.0
2012-07-09 15:30:00,9.21,9.22,9.21,9.21,26400.0,6.0863,6.0929,6.0863,6.0863,26400.0
2012-07-10 09:30:00,9.25,9.27,9.25,9.26,18900.0,6.1127,6.1259,6.1127,6.1193,18900.0
2012-07-10 10:00:00,9.26,9.26,9.23,9.23,6600.0,6.1193,6.1193,6.0995,6.0995,6600.0
2012-07-10 10:30:00,9.24,9.24,9.22,9.22,12000.0,6.1061,6.1061,6.0929,6.0929,12000.0
2012-07-10 11:00:00,9.22,9.23,9.21,9.23,22800.0,6.0929,6.0995,6.0863,6.0995,22800.0
2012-07-10 11:30:00,9.23,9.24,9.23,9.24,45000.0,6.0995,6.1061,6.0995,6.1061,45000.0
2012-07-10 12:00:00,9.23,9.23,9.23,9.23,8100.0,6.0995,6.0995,6.0995,6.0995,8100.0
2012-07-10 12:30:00,9.23,9.24,9.23,9.24,12900.0,6.0995,6.1061,6.0995,6.1061,12900.0
2012-07-10 13:00:00,9.23,9.24,9.22,9.22,22800.0,6.0995,6.1061,6.0929,6.0929,22800.0
2012-07-10 13:30:00,9.22,9.22,9.21,9.21,18000.0,6.0929,6.0929,6.0863,6.0863,18000.0
2012-07-10 14:00:00,9.21,9.21,9.17,9.18,39900.0,6.0863,6.0863,6.0599,6.0665,39900.0
2012-07-10 14:30:00,9.18,9.19,9.17,9.17,42000.0,6.0665,6.0731,6.0599,6.0599,42000.0
2012-07-10 15:00:00,9.18,9.18,9.17,9.17,12900.0,6.0665,6.0665,6.0599,6.0599,12900.0
2012-07-10 15:30:00,9.17,9.19,9.16,9.18,33300.0,6.0599,6.0731,6.0533,6.0665,33300.0
2012-07-11 09:30:00,9.2,9.2,9.17,9.19,25200.0,6.0797,6.0797,6.0599,6.0731,25200.0
2012-07-11 10:00:00,9.18,9.19,9.18,9.18,16200.0,6.0665,6.0731,6.0665,6.0665,16200.0
2012-07-11 10:30:00,9.17,9.17,9.16,9.16,6300.0,6.0599,6.0599,6.0533,6.0533,6300.0
2012-07-11 11:00:00,9.16,9.18,9.16,9.17,11100.0,6.0533,6.0665,6.0533,6.0599,11100.0
2012-07-11 11:30:00,9.18,9.18,9.18,9.18,6000.0,6.0665,6.0665,6.0665,6.0665,6000.0
2012-07-11 12:00:00,9.18,9.19,9.18,9.18,4800.0,6.0665,6.0731,6.0665,6.0665,4800.0
2012-07-11 12:30:00,9.18,9.18,9.18,9.18,16200.0,6.0665,6.0665,6.0665,6.0665,16200.0
2012-07-11 13:00:00,9.17,9.17,9.17,9.17,900.0,6.0599,6.0599,6.0599,6.0599,900.0
2012-07-11 13:30:00,9.17,9.18,9.17,9.18,4800.0,6.0599,6.0665,6.0599,6.0665,4800.0
2012-07-11 14:00:00,9.19,9.19,9.14,9.14,25200.0,6.0731,6.0731,6.04,6.04,25200.0
2012-07-11 14:30:00,9.13,9.15,9.13,9.14,38400.0,6.0334,6.0466,6.0334,6.04,38400.0
2012-07-11 15:00:00,9.15,9.16,9.14,9.15,10800.0,6.0466,6.0533,6.04,6.0466,10800.0
2012-07-11 15:30:00,9.16,9.19,9.16,9.17,6000.0,6.0533,6.0731,6.0533,6.0599,6000.0
2012-07-12 09:30:00,9.14,9.14,9.12,9.12,28200.0,6.04,6.04,6.0268,6.0268,28200.0
2012-07-12 10:00:00,9.12,9.13,9.12,9.12,8700.0,6.0268,6.0334,6.0268,6.0268,8700.0
2012-07-12 10:30:00,9.12,9.12,9.1,9.11,6600.0,6.0268,6.0268,6.0136,6.0202,6600.0
2012-07-12 11:00:00,9.13,9.14,9.13,9.14,13200.0,6.0334,6.04,6.0334,6.04,13200.0
2012-07-12 11:30:00,9.14,9.15,9.13,9.15,6000.0,6.04,6.0466,6.0334,6.0466,6000.0
2012-07-12 12:00:00,9.15,9.15,9.14,9.15,14100.0,6.0466,6.0466,6.04,6.0466,14100.0
2012-07-12 12:30:00,9.14,9.16,9.14,9.16,14400.0,6.04,6.0533,6.04,6.0533,14400.0
2012-07-12 13:00:00,9.15,9.17,9.15,9.17,22200.0,6.0466,6.0599,6.0466,6.0599,22200.0
2012-07-12 13:30:00,9.17,9.18,9.17,9.17,17100.0,6.0599,6.0665,6.0599,6.0599,17100.0
2012-07-12 14:00:00,9.17,9.17,9.16,9.16,8700.0,6.0599,6.0599,6.0533,6.0533,8700.0
2012-07-12 14:30:00,9.16,9.17,9.16,9.17,1800.0,6.0533,6.0599,6.0533,6.0599,1800.0
2012-07-12 15:00:00,9.17,9.18,9.17,9.17,21000.0,6.0599,6.0665,6.0599,6.0599,21000.0
2012-07-12 15:30:00,9.18,9.18,9.15,9.16,19800.0,6.0665,6.0665,6.0466,6.0533,19800.0
2012-07-13 09:30:00,9.18,9.23,9.18,9.22,21000.0,6.0665,6.0995,6.0665,6.0929,21000.0
2012-07-13 10:00:00,9.24,9.26,9.24,9.25,36000.0,6.1061,6.1193,6.1061,6.1127,36000.0
2012-07-13 10:30:00,9.25,9.26,9.25,9.26,11400.0,6.1127,6.1193,6.1127,6.1193,11400.0
2012-07-13 11:00:00,9.26,9.26,9.26,9.26,15300.0,6.1193,6.1193,6.1193,6.1193,15300.0
2012-07-13 11:30:00,9.26,9.28,9.26,9.28,22200.0,6.1193,6.1326,6.1193,6.1326,22200.0
2012-07-13 12:00:00,9.28,9.28,9.27,9.27,4800.0,6.1326,6.1326,6.1259,6.1259,4800.0
2012-07-13 12:30:00,9.27,9.27,9.27,9.27,7800.0,6.1259,6.1259,6.1259,6.1259,7800.0
2012-07-13 13:00:00,9.27,9.28,9.27,9.27,36000.0,6.1259,6.1326,6.1259,6.1259,36000.0
2012-07-13 13:30:00,9.27,9.27,9.26,9.27,7500.0,6.1259,6.1259,6.1193,6.1259,7500.0
2012-07-13 14:00:00,9.27,9.27,9.26,9.27,28500.0,6.1259,6.1259,6.1193,6.1259,28500.0
2012-07-13 14:30:00,9.27,9.27,9.27,9.27,14700.0,6.1259,6.1259,6.1259,6.1259,14700.0
2012-07-13 15:00:00,9.27,9.28,9.27,9.28,15900.0,6.1259,6.1326,6.1259,6.1326,15900.0
2012-07-13 15:30:00,9.28,9.29,9.28,9.29,28500.0,6.1326,6.1392,6.1326,6.1392,28500.0
2012-07-16 09:30:00,9.28,9.28,9.24,9.24,45300.0,6.1326,6.1326,6.1061,6.1061,45300.0
2012-07-16 10:00:00,9.24,9.24,9.23,9.24,18000.0,6.1061,6.1061,6.0995,6.1061,18000.0
2012-07-16 10:30:00,9.25,9.27,9.25,9.25,50100.0,6.1127,6.1259,6.1127,6.1127,50100.0
2012-07-16 11:00:00,9.25,9.28,9.25,9.28,69000.0,6.1127,6.1326,6.1127,6.1326,69000.0
2012-07-16 11:30:00,9.28,9.28,9.27,9.27,39600.0,6.1326,6.1326,6.1259,6.1259,39600.0
2012-07-16 12:00:00,9.27,9.28,9.26,9.27,18300.0,6.1259,6.1326,6.1193,6.1259,18300.0
2012-07-16 12:30:00,9.27,9.27,9.26,9.26,2700.0,6.1259,6.1259,6.1193,6.1193,2700.0
2012-07-16 13:00:00,9.27,9.27,9.26,9.26,12300.0,6.1259,6.1259,6.1193,6.1193,12300.0
2012-07-16 13:30:00,9.27,9.27,9.26,9.27,17100.0,6.1259,6.1259,6.1193,6.1259,17100.0
2012-07-16 14:00:00,9.27,9.28,9.27,9.28,6600.0,6.1259,6.1326,6.1259,6.1326,6600.0
2012-07-16 14:30:00,9.28,9.28,9.27,9.27,42000.0,6.1326,6.1326,6.1259,6.1259,42000.0
2012-07-16 15:00:00,9.28,9.28,9.27,9.28,14400.0,6.1326,6.1326,6.1259,6.1326,14400.0
2012-07-16 15:30:00,9.28,9.28,9.26,9.27,28800.0,6.1326,6.1326,6.1193,6.1259,28800.0
2012-07-17 09:30:00,9.29,9.32,9.29,9.29,102600.0,6.1392,6.159,6.1392,6.1392,102600.0
2012-07-17 10:00:00,9.29,9.29,9.26,9.27,58500.0,6.1392,6.1392,6.1193,6.1259,58500.0
2012-07-17 10:30:00,9.27,9.27,9.23,9.23,32400.0,6.1259,6.1259,6.0995,6.0995,32400.0
2012-07-17 11:00:00,9.24,9.26,9.24,9.25,15000.0,6.1061,6.1193,6.1061,6.1127,15000.0
2012-07-17 11:30:00,9.25,9.29,9.25,9.29,12300.0,6.1127,6.1392,6.1127,6.1392,12300.0
2012-07-17 12:00:00,9.31,9.31,9.3,9.31,16500.0,6.1524,6.1524,6.1458,6.1524,16500.0
2012-07-17 12:30:00,9.32,9.32,9.31,9.31,81600.0,6.159,6.159,6.1524,6.1524,81600.0
2012-07-17 13:00:00,9.31,9.33,9.31,9.33,19200.0,6.1524,6.1656,6.1524,6.1656,19200.0
2012-07-17 13:30:00,9.33,9.34,9.33,9.34,30000.0,6.1656,6.1722,6.1656,6.1722,30000.0
2012-07-17 14:00:00,9.34,9.34,9.34,9.34,20100.0,6.1722,6.1722,6.1722,6.1722,20100.0
2012-07-17 14:30:00,9.34,9.34,9.33,9.34,15300.0,6.1722,6.1722,6.1656,6.1722,15300.0
2012-07-17 15:00:00,9.34,9.34,9.33,9.33,17100.0,6.1722,6.1722,6.1656,6.1656,17100.0
2012-07-17 15:30:00,9.33,9.33,9.32,9.33,41400.0,6.1656,6.1656,6.159,6.1656,41400.0
2012-07-18 09:30:00,9.33,9.37,9.31,9.36,44100.0,6.1656,6.192,6.1524,6.1854,44100.0
2012-07-18 10:00:00,9.36,9.38,9.36,9.37,25200.0,6.1854,6.1986,6.1854,6.192,25200.0
2012-07-18 10:30:00,9.37,9.39,9.36,9.38,64800.0,6.192,6.2052,6.1854,6.1986,64800.0
2012-07-18 11:00:00,9.38,9.38,9.38,9.38,11700.0,6.1986,6.1986,6.1986,6.1986,11700.0
2012-07-18 11:30:00,9.38,9.39,9.38,9.39,18300.0,6.1986,6.2052,6.1986,6.2052,18300.0
2012-07-18 12:00:00,9.4,9.41,9.4,9.41,3300.0,6.2119,6.2185,6.2119,6.2185,3300.0
2012-07-18 12:30:00,9.41,9.41,9.4,9.4,12900.0,6.2185,6.2185,6.2119,6.2119,12900.0
2012-07-18 13:00:00,9.4,9.41,9.4,9.41,25500.0,6.2119,6.2185,6.2119,6.2185,25500.0
2012-07-18 13:30:00,9.4,9.4,9.39,9.39,5100.0,6.2119,6.2119,6.2052,6.2052,5100.0
2012-07-18 14:00:00,9.39,9.41,9.39,9.41,20400.0,6.2052,6.2185,6.2052,6.2185,20400.0
2012-07-18 14:30:00,9.41,9.41,9.39,9.39,24600.0,6.2185,6.2185,6.2052,6.2052,24600.0
2012-07-18 15:00:00,9.4,9.41,9.4,9.41,49500.0,6.2119,6.2185,6.2119,6.2185,49500.0
2012-07-18 15:30:00,9.41,9.41,9.4,9.4,25500.0,6.2185,6.2185,6.2119,6.2119,25500.0
2012-07-19 09:30:00,9.43,9.44,9.42,9.42,41400.0,6.2317,6.2383,6.2251,6.2251,41400.0
2012-07-19 10:00:00,9.41,9.41,9.38,9.4,54300.0,6.2185,6.2185,6.1986,6.2119,54300.0
2012-07-19 10:30:00,9.4,9.4,9.39,9.4,9000.0,6.2119,6.2119,6.2052,6.2119,9000.0
2012-07-19 11:00:00,9.41,9.41,9.4,9.41,137100.0,6.2185,6.2185,6.2119,6.2185,137100.0
2012-07-19 11:30:00,9.42,9.42,9.41,9.41,7500.0,6.2251,6.2251,6.2185,6.2185,7500.0
2012-07-19 12:00:00,9.42,9.43,9.42,9.43,4800.0,6.2251,6.2317,6.2251,6.2317,4800.0
2012-07-19 12:30:00,9.44,9.44,9.42,9.42,38700.0,6.2383,6.2383,6.2251,6.2251,38700.0
2012-07-19 13:00:00,9.43,9.43,9.42,9.42,16200.0,6.2317,6.2317,6.2251,6.2251,16200.0
2012-07-19 13:30:00,9.42,9.42,9.39,9.4,32100.0,6.2251,6.2251,6.2052,6.2119,32100.0
2012-07-19 14:00:00,9.4,9.42,9.4,9.42,57000.0,6.2119,6.2251,6.2119,6.2251,57000.0
2012-07-19 14:30:00,9.42,9.43,9.42,9.43,17400.0,6.2251,6.2317,6.2251,6.2317,17400.0
2012-07-19 15:00:00,9.43,9.43,9.43,9.43,27000.0,6.2317,6.2317,6.2317,6.2317,27000.0
2012-07-19 15:30:00,9.43,9.44,9.43,9.44,41400.0,6.2317,6.2383,6.2317,6.2383,41400.0
2012-07-20 09:30:00,9.39,9.39,9.37,9.38,45300.0,6.2052,6.2052,6.192,6.1986,45300.0
2012-07-20 10:00:00,9.38,9.39,9.38,9.38,30900.0,6.1986,6.2052,6.1986,6.1986,30900.0
2012-07-20 10:30:00,9.37,9.38,9.36,9.37,17100.0,6.192,6.1986,6.1854,6.192,17100.0
2012-07-20 11:00:00,9.37,9.38,9.37,9.37,7200.0,6.192,6.1986,6.192,6.192,7200.0
2012-07-20 11:30:00,9.37,9.38,9.37,9.38,7500.0,6.192,6.1986,6.192,6.1986,7500.0
2012-07-20 12:00:00,9.38,9.38,9.35,9.36,31800.0,6.1986,6.1986,6.1788,6.1854,31800.0
2012-07-20 12:30:00,9.36,9.36,9.35,9.36,25200.0,6.1854,6.1854,6.1788,6.1854,25200.0
2012-07-20 13:00:00,9.36,9.36,9.34,9.34,18600.0,6.1854,6.1854,6.1722,6.1722,18600.0
2012-07-20 13:30:00,9.35,9.35,9.35,9.35,11700.0,6.1788,6.1788,6.1788,6.1788,11700.0
2012-07-20 14:00:00,9.36,9.37,9.36,9.36,4200.0,6.1854,6.192,6.1854,6.1854,4200.0
2012-07-20 14:30:00,9.35,9.36,9.35,9.35,8100.0,6.1788,6.1854,6.1788,6.1788,8100.0
2012-07-20 15:00:00,9.35,9.37,9.35,9.37,18300.0,6.1788,6.192,6.1788,6.192,18300.0
2012-07-20 15:30:00,9.37,9.37,9.36,9.37,14100.0,6.192,6.192,6.1854,6.192,14100.0
2012-07-23 09:30:00,9.27,9.27,9.22,9.24,82800.0,6.1259,6.1259,6.0929,6.1061,82800.0
2012-07-23 10:00:00,9.24,9.24,9.22,9.23,22200.0,6.1061,6.1061,6.0929,6.0995,22200.0
2012-07-23 10:30:00,9.23,9.25,9.23,9.25,9000.0,6.0995,6.1127,6.0995,6.1127,9000.0
2012-07-23 11:00:00,9.25,9.26,9.24,9.25,11100.0,6.1127,6.1193,6.1061,6.1127,11100.0
2012-07-23 11:30:00,9.25,9.26,9.23,9.26,14100.0,6.1127,6.1193,6.0995,6.1193,14100.0
2012-07-23 12:00:00,9.26,9.26,9.24,9.25,8100.0,6.1193,6.1193,6.1061,6.1127,8100.0
2012-07-23 12:30:00,9.25,9.27,9.25,9.27,14400.0,6.1127,6.1259,6.1127,6.1259,14400.0
2012-07-23 13:00:00,9.27,9.27,9.26,9.26,19800.0,6.1259,6.1259,6.1193,6.1193,19800.0
2012-07-23 13:30:00,9.26,9.26,9.26,9.26,3000.0,6.1193,6.1193,6.1193,6.1193,3000.0
2012-07-23 14:00:00,9.26,9.27,9.26,9.27,18000.0,6.1193,6.1259,6.1193,6.1259,18000.0
2012-07-23 14:30:00,9.26,9.27,9.26,9.26,9300.0,6.1193,6.1259,6.1193,6.1193,9300.0
2012-07-23 15:00:00,9.26,9.28,9.26,9.28,34200.0,6.1193,6.1326,6.1193,6.1326,34200.0
2012-07-23 15:30:00,9.29,9.29,9.28,9.28,14700.0,6.1392,6.1392,6.1326,6.1326,14700.0
2012-07-24 09:30:00,9.29,9.29,9.24,9.24,174300.0,6.1392,6.1392,6.1061,6.1061,174300.0
2012-07-24 10:00:00,9.24,9.24,9.21,9.21,36600.0,6.1061,6.1061,6.0863,6.0863,36600.0
2012-07-24 10:30:00,9.22,9.23,9.22,9.22,46200.0,6.0929,6.0995,6.0929,6.0929,46200.0
2012-07-24 11:00:00,9.22,9.23,9.21,9.22,32700.0,6.0929,6.0995,6.0863,6.0929,32700.0
2012-07-24 11:30:00,9.22,9.22,9.19,9.19,45300.0,6.0929,6.0929,6.0731,6.0731,45300.0
2012-07-24 12:00:00,9.19,9.19,9.16,9.16,45900.0,6.0731,6.0731,6.0533,6.0533,45900.0
2012-07-24 12:30:00,9.16,9.18,9.16,9.18,24900.0,6.0533,6.0665,6.0533,6.0665,24900.0
2012-07-24 13:00:00,9.17,9.18,9.17,9.17,39000.0,6.0599,6.0665,6.0599,6.0599,39000.0
2012-07-24 13:30:00,9.17,9.18,9.17,9.18,16200.0,6.0599,6.0665,6.0599,6.0665,16200.0
2012-07-24 14:00:00,9.18,9.18,9.15,9.15,36600.0,6.0665,6.0665,6.0466,6.0466,36600.0
2012-07-24 14:30:00,9.15,9.17,9.15,9.16,19200.0,6.0466,6.0599,6.0466,6.0533,19200.0
2012-07-24 15:00:00,9.17,9.18,9.15,9.18,45300.0,6.0599,6.0665,6.0466,6.0665,45300.0
2012-07-24 15:30:00,9.18,9.21,9.18,9.2,43200.0,6.0665,6.0863,6.0665,6.0797,43200.0
2012-07-25 09:30:00,9.26,9.26,9.24,9.24,16500.0,6.1193,6.1193,6.1061,6.1061,16500.0
2012-07-25 10:00:00,9.24,9.24,9.23,9.23,8400.0,6.1061,6.1061,6.0995,6.0995,8400.0
2012-07-25 10:30:00,9.23,9.23,9.2,9.2,15600.0,6.0995,6.0995,6.0797,6.0797,15600.0
2012-07-25 11:00:00,9.21,9.21,9.21,9.21,5100.0,6.0863,6.0863,6.0863,6.0863,5100.0
2012-07-25 11:30:00,9.21,9.22,9.21,9.22,7200.0,6.0863,6.0929,6.0863,6.0929,7200.0
2012-07-25 12:00:00,9.22,9.22,9.21,9.21,8700.0,6.0929,6.0929,6.0863,6.0863,8700.0
2012-07-25 12:30:00,9.21,9.23,9.21,9.22,6300.0,6.0863,6.0995,6.0863,6.0929,6300.0
2012-07-25 13:00:00,9.23,9.24,9.23,9.24,4800.0,6.0995,6.1061,6.0995,6.1061,4800.0
2012-07-25 13:30:00,9.24,9.26,9.24,9.25,63900.0,6.1061,6.1193,6.1061,6.1127,63900.0
2012-07-25 14:00:00,9.25,9.25,9.25,9.25,1500.0,6.1127,6.1127,6.1127,6.1127,1500.0
2012-07-25 14:30:00,9.25,9.25,9.25,9.25,6600.0,6.1127,6.1127,6.1127,6.1127,6600.0
2012-07-25 15:00:00,9.25,9.25,9.22,9.22,27900.0,6.1127,6.1127,6.0929,6.0929,27900.0
2012-07-25 15:30:00,9.22,9.23,9.22,9.23,36600.0,6.0929,6.0995,6.0929,6.0995,36600.0
2012-07-26 09:30:00,9.35,9.37,9.35,9.37,49800.0,6.1788,6.192,6.1788,6.192,49800.0
2012-07-26 10:00:00,9.37,9.38,9.37,9.37,9900.0,6.192,6.1986,6.192,6.192,9900.0
2012-07-26 10:30:00,9.36,9.37,9.34,9.34,11700.0,6.1854,6.192,6.1722,6.1722,11700.0
2012-07-26 11:00:00,9.35,9.35,9.33,9.34,15300.0,6.1788,6.1788,6.1656,6.1722,15300.0
2012-07-26 11:30:00,9.34,9.35,9.33,9.34,8700.0,6.1722,6.1788,6.1656,6.1722,8700.0
2012-07-26 12:00:00,9.33,9.34,9.33,9.34,14700.0,6.1656,6.1722,6.1656,6.1722,14700.0
2012-07-26 12:30:00,9.34,9.34,9.34,9.34,1500.0,6.1722,6.1722,6.1722,6.1722,1500.0
2012-07-26 13:00:00,9.35,9.36,9.35,9.36,5100.0,6.1788,6.1854,6.1788,6.1854,5100.0
2012-07-26 13:30:00,9.37,9.37,9.36,9.37,13800.0,6.192,6.192,6.1854,6.192,13800.0
2012-07-26 14:00:00,9.37,9.37,9.36,9.37,25800.0,6.192,6.192,6.1854,6.192,25800.0
2012-07-26 14:30:00,9.36,9.38,9.36,9.38,3300.0,6.1854,6.1986,6.1854,6.1986,3300.0
2012-07-26 15:00:00,9.38,9.38,9.37,9.38,6000.0,6.1986,6.1986,6.192,6.1986,6000.0
2012-07-26 15:30:00,9.36,9.38,9.36,9.38,16500.0,6.1854,6.1986,6.1854,6.1986,16500.0
2012-07-27 09:30:00,9.43,9.44,9.4,9.43,59400.0,6.2317,6.2383,6.2119,6.2317,59400.0
2012-07-27 10:00:00,9.43,9.45,9.43,9.43,27900.0,6.2317,6.2449,6.2317,6.2317,27900.0
2012-07-27 10:30:00,9.43,9.46,9.43,9.46,11700.0,6.2317,6.2515,6.2317,6.2515,11700.0
2012-07-27 11:00:00,9.46,9.47,9.46,9.47,35100.0,6.2515,6.2581,6.2515,6.2581,35100.0
2012-07-27 11:30:00,9.46,9.46,9.46,9.46,21000.0,6.2515,6.2515,6.2515,6.2515,21000.0
2012-07-27 12:00:00,9.46,9.47,9.46,9.47,9300.0,6.2515,6.2581,6.2515,6.2581,9300.0
2012-07-27 12:30:00,9.47,9.47,9.47,9.47,15600.0,6.2581,6.2581,6.2581,6.2581,15600.0
2012-07-27 13:00:00,9.47,9.51,9.47,9.51,81600.0,6.2581,6.2845,6.2581,6.2845,81600.0
2012-07-27 13:30:00,9.52,9.53,9.5,9.51,20400.0,6.2912,6.2978,6.2779,6.2845,20400.0
2012-07-27 14:00:00,9.51,9.52,9.5,9.51,9300.0,6.2845,6.2912,6.2779,6.2845,9300.0
2012-07-27 14:30:00,9.49,9.52,9.49,9.52,10500.0,6.2713,6.2912,6.2713,6.2912,10500.0
2012-07-27 15:00:00,9.52,9.52,9.51,9.52,27900.0,6.2912,6.2912,6.2845,6.2912,27900.0
2012-07-27 15:30:00,9.52,9.53,9.5,9.5,43800.0,6.2912,6.2978,6.2779,6.2779,43800.0
2012-07-30 09:30:00,9.51,9.51,9.5,9.51,40800.0,6.2845,6.2845,6.2779,6.2845,40800.0
2012-07-30 10:00:00,9.52,9.55,9.52,9.54,6900.0,6.2912,6.311,6.2912,6.3044,6900.0
2012-07-30 10:30:00,9.54,9.54,9.52,9.52,93900.0,6.3044,6.3044,6.2912,6.2912,93900.0
2012-07-30 11:00:00,9.52,9.53,9.51,9.51,30000.0,6.2912,6.2978,6.2845,6.2845,30000.0
2012-07-30 11:30:00,9.51,9.51,9.5,9.51,15300.0,6.2845,6.2845,6.2779,6.2845,15300.0
2012-07-30 12:00:00,9.51,9.51,9.5,9.5,18600.0,6.2845,6.2845,6.2779,6.2779,18600.0
2012-07-30 12:30:00,9.5,9.52,9.5,9.51,5400.0,6.2779,6.2912,6.2779,6.2845,5400.0
2012-07-30 13:00:00,9.51,9.52,9.51,9.52,3000.0,6.2845,6.2912,6.2845,6.2912,3000.0
2012-07-30 13:30:00,9.52,9.52,9.51,9.51,1500.0,6.2912,6.2912,6.2845,6.2845,1500.0
2012-07-30 14:00:00,9.5,9.51,9.5,9.51,7800.0,6.2779,6.2845,6.2779,6.2845,7800.0
2012-07-30 14:30:00,9.51,9.52,9.51,9.52,41100.0,6.2845,6.2912,6.2845,6.2912,41100.0
2012-07-30 15:00:00,9.52,9.52,9.51,9.51,19500.0,6.2912,6.2912,6.2845,6.2845,19500.0
2012-07-30 15:30:00,9.52,9.52,9.51,9.52,63000.0,6.2912,6.2912,6.2845,6.2912,63000.0
2012-07-31 09:30:00,9.52,9.52,9.5,9.5,41100.0,6.2912,6.2912,6.2779,6.2779,41100.0
2012-07-31 10:00:00,9.51,9.52,9.49,9.52,18300.0,6.2845,6.2912,6.2713,6.2912,18300.0
2012-07-31 10:30:00,9.52,9.52,9.51,9.51,15600.0,6.2912,6.2912,6.2845,6.2845,15600.0
2012-07-31 11:00:00,9.51,9.52,9.51,9.52,13200.0,6.2845,6.2912,6.2845,6.2912,13200.0
2012-07-31 11:30:00,9.52,9.52,9.52,9.52,11100.0,6.2912,6.2912,6.2912,6.2912,11100.0
2012-07-31 12:00:00,9.51,9.51,9.49,9.5,8700.0,6.2845,6.2845,6.2713,6.2779,8700.0
2012-07-31 12:30:00,9.5,9.5,9.49,9.49,141900.0,6.2779,6.2779,6.2713,6.2713,141900.0
2012-07-31 13:00:00,9.5,9.5,9.5,9.5,12900.0,6.2779,6.2779,6.2779,6.2779,12900.0
2012-07-31 13:30:00,9.51,9.51,9.5,9.5,9600.0,6.2845,6.2845,6.2779,6.2779,9600.0
2012-07-31 14:00:00,9.5,9.51,9.5,9.51,316200.0,6.2779,6.2845,6.2779,6.2845,316200.0
2012-07-31 14:30:00,9.51,9.52,9.51,9.51,33000.0,6.2845,6.2912,6.2845,6.2845,33000.0
2012-07-31 15:00:00,9.5,9.5,9.5,9.5,13800.0,6.2779,6.2779,6.2779,6.2779,13800.0
2012-07-31 15:30:00,9.51,9.51,9.48,9.48,57300.0,6.2845,6.2845,6.2647,6.2647,57300.0
2012-08-01 09:30:00,9.52,9.52,9.5,9.51,13800.0,6.2912,6.2912,6.2779,6.2845,13800.0
2012-08-01 10:00:00,9.51,9.51,9.49,9.49,22800.0,6.2845,6.2845,6.2713,6.2713,22800.0
2012-08-01 10:30:00,9.49,9.51,9.49,9.51,3600.0,6.2713,6.2845,6.2713,6.2845,3600.0
2012-08-01 11:00:00,9.5,9.51,9.49,9.49,11700.0,6.2779,6.2845,6.2713,6.2713,11700.0
2012-08-01 11:30:00,9.5,9.51,9.5,9.51,10800.0,6.2779,6.2845,6.2779,6.2845,10800.0
2012-08-01 12:00:00,9.51,9.51,9.5,9.51,12000.0,6.2845,6.2845,6.2779,6.2845,12000.0
2012-08-01 12:30:00,9.51,9.51,9.5,9.5,8700.0,6.2845,6.2845,6.2779,6.2779,8700.0
2012-08-01 13:00:00,9.5,9.51,9.5,9.51,23100.0,6.2779,6.2845,6.2779,6.2845,23100.0
2012-08-01 13:30:00,9.5,9.51,9.49,9.49,19800.0,6.2779,6.2845,6.2713,6.2713,19800.0
2012-08-01 14:00:00,9.49,9.49,9.44,9.48,23400.0,6.2713,6.2713,6.2383,6.2647,23400.0
2012-08-01 14:30:00,9.47,9.48,9.46,9.47,8700.0,6.2581,6.2647,6.2515,6.2581,8700.0
2012-08-01 15:00:00,9.48,9.49,9.47,9.48,40800.0,6.2647,6.2713,6.2581,6.2647,40800.0
2012-08-01 15:30:00,9.5,9.5,9.45,9.46,8100.0,6.2779,6.2779,6.2449,6.2515,8100.0
2012-08-02 09:30:00,9.4,9.41,9.38,9.39,120000.0,6.2119,6.2185,6.1986,6.2052,120000.0
2012-08-02 10:00:00,9.38,9.4,9.37,9.4,10800.0,6.1986,6.2119,6.192,6.2119,10800.0
2012-08-02 10:30:00,9.41,9.42,9.38,9.38,31800.0,6.2185,6.2251,6.1986,6.1986,31800.0
2012-08-02 11:00:00,9.39,9.39,9.37,9.37,12900.0,6.2052,6.2052,6.192,6.192,12900.0
2012-08-02 11:30:00,9.37,9.37,9.33,9.33,15600.0,6.192,6.192,6.1656,6.1656,15600.0
2012-08-02 12:00:00,9.35,9.35,9.34,9.34,12300.0,6.1788,6.1788,6.1722,6.1722,12300.0
2012-08-02 12:30:00,9.34,9.34,9.31,9.33,27300.0,6.1722,6.1722,6.1524,6.1656,27300.0
2012-08-02 13:00:00,9.34,9.35,9.33,9.34,28500.0,6.1722,6.1788,6.1656,6.1722,28500.0
2012-08-02 13:30:00,9.34,9.34,9.34,9.34,14100.0,6.1722,6.1722,6.1722,6.1722,14100.0
2012-08-02 14:00:00,9.33,9.34,9.33,9.34,29700.0,6.1656,6.1722,6.1656,6.1722,29700.0
2012-08-02 14:30:00,9.34,9.35,9.34,9.35,21600.0,6.1722,6.1788,6.1722,6.1788,21600.0
2012-08-02 15:00:00,9.36,9.36,9.35,9.35,15000.0,6.1854,6.1854,6.1788,6.1788,15000.0
2012-08-02 15:30:00,9.35,9.38,9.35,9.38,23100.0,6.1788,6.1986,6.1788,6.1986,23100.0
2012-08-03 09:30:00,9.51,9.51,9.49,9.51,83100.0,6.2845,6.2845,6.2713,6.2845,83100.0
2012-08-03 10:00:00,9.51,9.53,9.51,9.53,16200.0,6.2845,6.2978,6.2845,6.2978,16200.0
2012-08-03 10:30:00,9.53,9.53,9.52,9.52,7200.0,6.2978,6.2978,6.2912,6.2912,7200.0
2012-08-03 11:00:00,9.52,9.53,9.52,9.53,13500.0,6.2912,6.2978,6.2912,6.2978,13500.0
2012-08-03 11:30:00,9.53,9.53,9.52,9.53,39900.0,6.2978,6.2978,6.2912,6.2978,39900.0
2012-08-03 12:00:00,9.53,9.54,9.53,9.53,6300.0,6.2978,6.3044,6.2978,6.2978,6300.0
2012-08-03 12:30:00,9.53,9.53,9.53,9.53,1200.0,6.2978,6.2978,6.2978,6.2978,1200.0
2012-08-03 13:00:00,9.53,9.53,9.52,9.52,6600.0,6.2978,6.2978,6.2912,6.2912,6600.0
2012-08-03 13:30:00,9.52,9.53,9.52,9.53,9300.0,6.2912,6.2978,6.2912,6.2978,9300.0
2012-08-03 14:00:00,9.52,9.53,9.52,9.53,30900.0,6.2912,6.2978,6.2912,6.2978,30900.0
2012-08-03 14:30:00,9.53,9.53,9.52,9.52,19500.0,6.2978,6.2978,6.2912,6.2912,19500.0
2012-08-03 15:00:00,9.52,9.53,9.52,9.52,28800.0,6.2912,6.2978,6.2912,6.2912,28800.0
2012-08-03 15:30:00,9.52,9.52,9.5,9.52,35100.0,6.2912,6.2912,6.2779,6.2912,35100.0
2012-08-06 09:30:00,9.54,9.54,9.53,9.54,28200.0,6.3044,6.3044,6.2978,6.3044,28200.0
2012-08-06 10:00:00,9.55,9.55,9.54,9.54,54300.0,6.311,6.311,6.3044,6.3044,54300.0
2012-08-06 10:30:00,9.55,9.55,9.54,9.54,47700.0,6.311,6.311,6.3044,6.3044,47700.0
2012-08-06 11:00:00,9.54,9.54,9.53,9.54,15600.0,6.3044,6.3044,6.2978,6.3044,15600.0
2012-08-06 11:30:00,9.53,9.53,9.53,9.53,21300.0,6.2978,6.2978,6.2978,6.2978,21300.0
2012-08-06 12:00:00,9.53,9.53,9.53,9.53,5700.0,6.2978,6.2978,6.2978,6.2978,5700.0
2012-08-06 12:30:00,9.53,9.54,9.53,9.54,27900.0,6.2978,6.3044,6.2978,6.3044,27900.0
2012-08-06 13:00:00,9.54,9.54,9.54,9.54,8700.0,6.3044,6.3044,6.3044,6.3044,8700.0
2012-08-06 13:30:00,9.54,9.54,9.54,9.54,9900.0,6.3044,6.3044,6.3044,6.3044,9900.0
2012-08-06 14:00:00,9.54,9.54,9.53,9.54,9300.0,6.3044,6.3044,6.2978,6.3044,9300.0
2012-08-06 14:30:00,9.54,9.54,9.53,9.54,9900.0,6.3044,6.3044,6.2978,6.3044,9900.0
2012-08-06 15:00:00,9.54,9.54,9.54,9.54,12000.0,6.3044,6.3044,6.3044,6.3044,12000.0
2012-08-06 15:30:00,9.53,9.53,9.51,9.51,60900.0,6.2978,6.2978,6.2845,6.2845,60900.0
2012-08-07 09:30:00,9.54,9.54,9.53,9.53,33300.0,6.3044,6.3044,6.2978,6.2978,33300.0
2012-08-07 10:00:00,9.53,9.54,9.53,9.53,9300.0,6.2978,6.3044,6.2978,6.2978,9300.0
2012-08-07 10:30:00,9.53,9.53,9.52,9.53,8100.0,6.2978,6.2978,6.2912,6.2978,8100.0
2012-08-07 11:00:00,9.53,9.53,9.52,9.53,12900.0,6.2978,6.2978,6.2912,6.2978,12900.0
2012-08-07 11:30:00,9.53,9.54,9.53,9.54,27000.0,6.2978,6.3044,6.2978,6.3044,27000.0
2012-08-07 12:00:00,9.54,9.54,9.54,9.54,7800.0,6.3044,6.3044,6.3044,6.3044,7800.0
2012-08-07 12:30:00,9.54,9.54,9.54,9.54,30900.0,6.3044,6.3044,6.3044,6.3044,30900.0
2012-08-07 13:00:00,9.54,9.54,9.54,9.54,12000.0,6.3044,6.3044,6.3044,6.3044,12000.0
2012-08-07 13:30:00,9.54,9.54,9.54,9.54,6600.0,6.3044,6.3044,6.3044,6.3044,6600.0
2012-08-07 14:00:00,9.54,9.54,9.53,9.53,39000.0,6.3044,6.3044,6.2978,6.2978,39000.0
2012-08-07 14:30:00,9.53,9.54,9.53,9.53,8700.0,6.2978,6.3044,6.2978,6.2978,8700.0
2012-08-07 15:00:00,9.54,9.54,9.52,9.53,68700.0,6.3044,6.3044,6.2912,6.2978,68700.0
2012-08-07 15:30:00,9.53,9.53,9.51,9.52,62100.0,6.2978,6.2978,6.2845,6.2912,62100.0
2012-08-08 09:30:00,9.5,9.5,9.49,9.5,65700.0,6.2779,6.2779,6.2713,6.2779,65700.0
2012-08-08 10:00:00,9.5,9.51,9.49,9.51,91200.0,6.2779,6.2845,6.2713,6.2845,91200.0
2012-08-08 10:30:00,9.51,9.51,9.5,9.51,3600.0,6.2845,6.2845,6.2779,6.2845,3600.0
2012-08-08 11:00:00,9.51,9.54,9.51,9.54,17700.0,6.2845,6.3044,6.2845,6.3044,17700.0
2012-08-08 11:30:00,9.54,9.54,9.53,9.53,9600.0,6.3044,6.3044,6.2978,6.2978,9600.0
2012-08-08 12:00:00,9.53,9.53,9.53,9.53,8400.0,6.2978,6.2978,6.2978,6.2978,8400.0
2012-08-08 12:30:00,9.53,9.53,9.52,9.52,18000.0,6.2978,6.2978,6.2912,6.2912,18000.0
2012-08-08 13:00:00,9.53,9.53,9.52,9.53,51000.0,6.2978,6.2978,6.2912,6.2978,51000.0
2012-08-08 13:30:00,9.53,9.53,9.53,9.53,11700.0,6.2978,6.2978,6.2978,6.2978,11700.0
2012-08-08 14:00:00,9.53,9.53,9.52,9.53,16200.0,6.2978,6.2978,6.2912,6.2978,16200.0
2012-08-08 14:30:00,9.53,9.53,9.52,9.53,9300.0,6.2978,6.2978,6.2912,6.2978,9300.0
2012-08-08 15:00:00,9.53,9.54,9.53,9.54,22500.0,6.2978,6.3044,6.2978,6.3044,22500.0
2012-08-08 15:30:00,9.54,9.54,9.53,9.54,23700.0,6.3044,6.3044,6.2978,6.3044,23700.0
2012-08-09 09:30:00,9.53,9.54,9.53,9.53,55500.0,6.2978,6.3044,6.2978,6.2978,55500.0
2012-08-09 10:00:00,9.53,9.55,9.53,9.54,9000.0,6.2978,6.311,6.2978,6.3044,9000.0
2012-08-09 10:30:00,9.53,9.54,9.53,9.54,6900.0,6.2978,6.3044,6.2978,6.3044,6900.0
2012-08-09 11:00:00,9.54,9.54,9.53,9.54,25200.0,6.3044,6.3044,6.2978,6.3044,25200.0
2012-08-09 11:30:00,9.53,9.54,9.51,9.51,24900.0,6.2978,6.3044,6.2845,6.2845,24900.0
2012-08-09 12:00:00,9.51,9.51,9.51,9.51,8400.0,6.2845,6.2845,6.2845,6.2845,8400.0
2012-08-09 12:30:00,9.51,9.52,9.51,9.52,5100.0,6.2845,6.2912,6.2845,6.2912,5100.0
2012-08-09 13:00:00,9.53,9.53,9.52,9.53,3600.0,6.2978,6.2978,6.2912,6.2978,3600.0
2012-08-09 13:30:00,9.53,9.53,9.52,9.52,12900.0,6.2978,6.2978,6.2912,6.2912,12900.0
2012-08-09 14:00:00,9.52,9.52,9.52,9.52,15300.0,6.2912,6.2912,6.2912,6.2912,15300.0
2012-08-09 14:30:00,9.53,9.53,9.53,9.53,19200.0,6.2978,6.2978,6.2978,6.2978,19200.0
2012-08-09 15:00:00,9.53,9.53,9.53,9.53,3600.0,6.2978,6.2978,6.2978,6.2978,3600.0
2012-08-09 15:30:00,9.53,9.53,9.52,9.53,18900.0,6.2978,6.2978,6.2912,6.2978,18900.0
2012-08-10 09:30:00,9.51,9.51,9.48,9.49,35100.0,6.2845,6.2845,6.2647,6.2713,35100.0
2012-08-10 10:00:00,9.5,9.53,9.5,9.53,7800.0,6.2779,6.2978,6.2779,6.2978,7800.0
2012-08-10 10:30:00,9.53,9.54,9.52,9.53,22500.0,6.2978,6.3044,6.2912,6.2978,22500.0
2012-08-10 11:00:00,9.53,9.53,9.51,9.52,32100.0,6.2978,6.2978,6.2845,6.2912,32100.0
2012-08-10 11:30:00,9.53,9.53,9.53,9.53,3300.0,6.2978,6.2978,6.2978,6.2978,3300.0
2012-08-10 12:00:00,9.54,9.54,9.54,9.54,3900.0,6.3044,6.3044,6.3044,6.3044,3900.0
2012-08-10 12:30:00,9.54,9.54,9.54,9.54,8400.0,6.3044,6.3044,6.3044,6.3044,8400.0
2012-08-10 13:00:00,9.54,9.54,9.53,9.53,18900.0,6.3044,6.3044,6.2978,6.2978,18900.0
2012-08-10 13:30:00,9.54,9.54,9.54,9.54,3300.0,6.3044,6.3044,6.3044,6.3044,3300.0
2012-08-10 14:00:00,9.54,9.54,9.53,9.53,10800.0,6.3044,6.3044,6.2978,6.2978,10800.0
2012-08-10 14:30:00,9.54,9.55,9.54,9.54,5118600.0,6.3044,6.311,6.3044,6.3044,5118600.0
2012-08-10 15:00:00,9.55,9.55,9.55,9.55,25800.0,6.311,6.311,6.311,6.311,25800.0
2012-08-10 15:30:00,9.56,9.56,9.55,9.56,26700.0,6.3176,6.3176,6.311,6.3176,26700.0
2012-08-13 09:30:00,9.56,9.57,9.54,9.55,66600.0,6.3176,6.3242,6.3044,6.311,66600.0
2012-08-13 10:00:00,9.55,9.55,9.53,9.53,101400.0,6.311,6.311,6.2978,6.2978,101400.0
2012-08-13 10:30:00,9.53,9.53,9.52,9.52,41700.0,6.2978,6.2978,6.2912,6.2912,41700.0
2012-08-13 11:00:00,9.52,9.53,9.52,9.53,83100.0,6.2912,6.2978,6.2912,6.2978,83100.0
2012-08-13 11:30:00,9.53,9.53,9.52,9.52,58800.0,6.2978,6.2978,6.2912,6.2912,58800.0
2012-08-13 12:00:00,9.52,9.52,9.52,9.52,8100.0,6.2912,6.2912,6.2912,6.2912,8100.0
2012-08-13 12:30:00,9.51,9.52,9.51,9.52,39900.0,6.2845,6.2912,6.2845,6.2912,39900.0
2012-08-13 13:00:00,9.53,9.53,9.52,9.52,6600.0,6.2978,6.2978,6.2912,6.2912,6600.0
2012-08-13 13:30:00,9.52,9.52,9.52,9.52,10200.0,6.2912,6.2912,6.2912,6.2912,10200.0
2012-08-13 14:00:00,9.53,9.54,9.53,9.54,28500.0,6.2978,6.3044,6.2978,6.3044,28500.0
2012-08-13 14:30:00,9.54,9.54,9.54,9.54,18900.0,6.3044,6.3044,6.3044,6.3044,18900.0
2012-08-13 15:00:00,9.55,9.55,9.54,9.54,21300.0,6.311,6.311,6.3044,6.3044,21300.0
2012-08-13 15:30:00,9.54,9.55,9.53,9.54,42000.0,6.3044,6.311,6.2978,6.3044,42000.0
2012-08-14 09:30:00,9.57,9.57,9.55,9.55,36000.0,6.3242,6.3242,6.311,6.311,36000.0
2012-08-14 10:00:00,9.57,9.57,9.56,9.57,5100.0,6.3242,6.3242,6.3176,6.3242,5100.0
2012-08-14 10:30:00,9.56,9.57,9.56,9.56,9000.0,6.3176,6.3242,6.3176,6.3176,9000.0
2012-08-14 11:00:00,9.57,9.57,9.57,9.57,15600.0,6.3242,6.3242,6.3242,6.3242,15600.0
2012-08-14 11:30:00,9.57,9.58,9.57,9.58,40200.0,6.3242,6.3308,6.3242,6.3308,40200.0
2012-08-14 12:00:00,9.58,9.59,9.57,9.58,68100.0,6.3308,6.3374,6.3242,6.3308,68100.0
2012-08-14 12:30:00,9.58,9.58,9.57,9.57,6000.0,6.3308,6.3308,6.3242,6.3242,6000.0
2012-08-14 13:00:00,9.57,9.57,9.57,9.57,4500.0,6.3242,6.3242,6.3242,6.3242,4500.0
2012-08-14 13:30:00,9.57,9.57,9.57,9.57,50100.0,6.3242,6.3242,6.3242,6.3242,50100.0
2012-08-14 14:00:00,9.57,9.57,9.57,9.57,1200.0,6.3242,6.3242,6.3242,6.3242,1200.0
2012-08-14 14:30:00,9.57,9.57,9.57,9.57,18900.0,6.3242,6.3242,6.3242,6.3242,18900.0
2012-08-14 15:00:00,9.58,9.58,9.57,9.57,21900.0,6.3308,6.3308,6.3242,6.3242,21900.0
2012-08-14 15:30:00,9.57,9.57,9.55,9.57,35400.0,6.3242,6.3242,6.311,6.3242,35400.0
2012-08-15 09:30:00,9.57,9.58,9.56,9.58,44100.0,6.3242,6.3308,6.3176,6.3308,44100.0
2012-08-15 10:00:00,9.59,9.59,9.58,9.58,32400.0,6.3374,6.3374,6.3308,6.3308,32400.0
2012-08-15 10:30:00,9.58,9.59,9.57,9.58,17100.0,6.3308,6.3374,6.3242,6.3308,17100.0
2012-08-15 11:00:00,9.58,9.58,9.57,9.57,7800.0,6.3308,6.3308,6.3242,6.3242,7800.0
2012-08-15 11:30:00,9.57,9.57,9.57,9.57,9000.0,6.3242,6.3242,6.3242,6.3242,9000.0
2012-08-15 12:00:00,9.58,9.58,9.57,9.58,2100.0,6.3308,6.3308,6.3242,6.3308,2100.0
2012-08-15 12:30:00,9.58,9.58,9.57,9.58,27300.0,6.3308,6.3308,6.3242,6.3308,27300.0
2012-08-15 13:00:00,9.58,9.58,9.57,9.57,15000.0,6.3308,6.3308,6.3242,6.3242,15000.0
2012-08-15 13:30:00,9.57,9.57,9.57,9.57,25500.0,6.3242,6.3242,6.3242,6.3242,25500.0
2012-08-15 14:00:00,9.57,9.57,9.56,9.57,8700.0,6.3242,6.3242,6.3176,6.3242,8700.0
2012-08-15 14:30:00,9.58,9.59,9.58,9.59,13500.0,6.3308,6.3374,6.3308,6.3374,13500.0
2012-08-15 15:00:00,9.58,9.58,9.57,9.57,15000.0,6.3308,6.3308,6.3242,6.3242,15000.0
2012-08-15 15:30:00,9.57,9.58,9.57,9.57,15000.0,6.3242,6.3308,6.3242,6.3242,15000.0
2012-08-16 09:30:00,9.58,9.58,9.55,9.55,17400.0,6.3308,6.3308,6.311,6.311,17400.0
2012-08-16 10:00:00,9.56,9.56,9.55,9.56,8100.0,6.3176,6.3176,6.311,6.3176,8100.0
2012-08-16 10:30:00,9.57,9.58,9.57,9.58,11100.0,6.3242,6.3308,6.3242,6.3308,11100.0
2012-08-16 11:00:00,9.58,9.58,9.57,9.58,54900.0,6.3308,6.3308,6.3242,6.3308,54900.0
2012-08-16 11:30:00,9.58,9.59,9.58,9.59,21000.0,6.3308,6.3374,6.3308,6.3374,21000.0
2012-08-16 12:00:00,9.59,9.6,9.59,9.6,30300.0,6.3374,6.344,6.3374,6.344,30300.0
2012-08-16 12:30:00,9.59,9.6,9.59,9.6,17700.0,6.3374,6.344,6.3374,6.344,17700.0
2012-08-16 13:00:00,9.6,9.6,9.6,9.6,1800.0,6.344,6.344,6.344,6.344,1800.0
2012-08-16 13:30:00,9.6,9.6,9.6,9.6,15000.0,6.344,6.344,6.344,6.344,15000.0
2012-08-16 14:00:00,9.6,9.6,9.6,9.6,5400.0,6.344,6.344,6.344,6.344,5400.0
2012-08-16 14:30:00,9.61,9.62,9.61,9.62,40500.0,6.3506,6.3572,6.3506,6.3572,40500.0
2012-08-16 15:00:00,9.62,9.62,9.61,9.62,5400.0,6.3572,6.3572,6.3506,6.3572,5400.0
2012-08-16 15:30:00,9.62,9.62,9.6,9.61,21900.0,6.3572,6.3572,6.344,6.3506,21900.0
2012-08-17 09:30:00,9.64,9.64,9.6,9.6,59400.0,6.3705,6.3705,6.344,6.344,59400.0
2012-08-17 10:00:00,9.6,9.61,9.6,9.6,19200.0,6.344,6.3506,6.344,6.344,19200.0
2012-08-17 10:30:00,9.6,9.6,9.59,9.6,23400.0,6.344,6.344,6.3374,6.344,23400.0
2012-08-17 11:00:00,9.6,9.6,9.6,9.6,25200.0,6.344,6.344,6.344,6.344,25200.0
2012-08-17 11:30:00,9.6,9.61,9.6,9.61,37200.0,6.344,6.3506,6.344,6.3506,37200.0
2012-08-17 12:00:00,9.61,9.61,9.6,9.61,7200.0,6.3506,6.3506,6.344,6.3506,7200.0
2012-08-17 12:30:00,9.61,9.61,9.6,9.6,12000.0,6.3506,6.3506,6.344,6.344,12000.0
2012-08-17 13:00:00,9.6,9.6,9.59,9.6,9300.0,6.344,6.344,6.3374,6.344,9300.0
2012-08-17 13:30:00,9.6,9.6,9.59,9.59,9300.0,6.344,6.344,6.3374,6.3374,9300.0
2012-08-17 14:00:00,9.6,9.6,9.59,9.6,23100.0,6.344,6.344,6.3374,6.344,23100.0
2012-08-17 14:30:00,9.6,9.6,9.6,9.6,7200.0,6.344,6.344,6.344,6.344,7200.0
2012-08-17 15:00:00,9.6,9.61,9.6,9.61,17400.0,6.344,6.3506,6.344,6.3506,17400.0
2012-08-17 15:30:00,9.6,9.61,9.6,9.61,5700.0,6.344,6.3506,6.344,6.3506,5700.0
2012-08-20 09:30:00,9.61,9.61,9.59,9.59,123000.0,6.3506,6.3506,6.3374,6.3374,123000.0
2012-08-20 10:00:00,9.59,9.59,9.58,9.58,31200.0,6.3374,6.3374,6.3308,6.3308,31200.0
2012-08-20 10:30:00,9.58,9.59,9.57,9.59,19200.0,6.3308,6.3374,6.3242,6.3374,19200.0
2012-08-20 11:00:00,9.58,9.59,9.58,9.59,22800.0,6.3308,6.3374,6.3308,6.3374,22800.0
2012-08-20 11:30:00,9.58,9.6,9.58,9.6,23100.0,6.3308,6.344,6.3308,6.344,23100.0
2012-08-20 12:00:00,9.6,9.6,9.6,9.6,10200.0,6.344,6.344,6.344,6.344,10200.0
2012-08-20 12:30:00,9.59,9.6,9.59,9.59,15000.0,6.3374,6.344,6.3374,6.3374,15000.0
2012-08-20 13:00:00,9.59,9.6,9.59,9.59,30900.0,6.3374,6.344,6.3374,6.3374,30900.0
2012-08-20 13:30:00,9.6,9.6,9.59,9.59,38700.0,6.344,6.344,6.3374,6.3374,38700.0
2012-08-20 14:00:00,9.59,9.6,9.59,9.6,8700.0,6.3374,6.344,6.3374,6.344,8700.0
2012-08-20 14:30:00,9.61,9.61,9.59,9.59,8100.0,6.3506,6.3506,6.3374,6.3374,8100.0
2012-08-20 15:00:00,9.59,9.6,9.59,9.6,8700.0,6.3374,6.344,6.3374,6.344,8700.0
2012-08-20 15:30:00,9.6,9.61,9.59,9.61,21900.0,6.344,6.3506,6.3374,6.3506,21900.0
2012-08-21 09:30:00,9.62,9.62,9.6,9.62,16800.0,6.3572,6.3572,6.344,6.3572,16800.0
2012-08-21 10:00:00,9.62,9.63,9.62,9.62,13200.0,6.3572,6.3639,6.3572,6.3572,13200.0
2012-08-21 10:30:00,9.62,9.64,9.62,9.63,16500.0,6.3572,6.3705,6.3572,6.3639,16500.0
2012-08-21 11:00:00,9.64,9.64,9.62,9.62,23400.0,6.3705,6.3705,6.3572,6.3572,23400.0
2012-08-21 11:30:00,9.63,9.63,9.61,9.61,22200.0,6.3639,6.3639,6.3506,6.3506,22200.0
2012-08-21 12:00:00,9.61,9.61,9.6,9.61,17400.0,6.3506,6.3506,6.344,6.3506,17400.0
2012-08-21 12:30:00,9.61,9.61,9.6,9.61,8400.0,6.3506,6.3506,6.344,6.3506,8400.0
2012-08-21 13:00:00,9.61,9.61,9.6,9.61,3000.0,6.3506,6.3506,6.344,6.3506,3000.0
2012-08-21 13:30:00,9.6,9.6,9.59,9.59,24600.0,6.344,6.344,6.3374,6.3374,24600.0
2012-08-21 14:00:00,9.59,9.6,9.59,9.59,27300.0,6.3374,6.344,6.3374,6.3374,27300.0
2012-08-21 14:30:00,9.59,9.59,9.58,9.58,15300.0,6.3374,6.3374,6.3308,6.3308,15300.0
2012-08-21 15:00:00,9.58,9.58,9.55,9.56,24900.0,6.3308,6.3308,6.311,6.3176,24900.0
2012-08-21 15:30:00,9.56,9.57,9.56,9.57,12900.0,6.3176,6.3242,6.3176,6.3242,12900.0
2012-08-22 09:30:00,9.54,9.56,9.54,9.55,37200.0,6.3044,6.3176,6.3044,6.311,37200.0
2012-08-22 10:00:00,9.55,9.55,9.53,9.54,12900.0,6.311,6.311,6.2978,6.3044,12900.0
2012-08-22 10:30:00,9.54,9.54,9.52,9.52,72300.0,6.3044,6.3044,6.2912,6.2912,72300.0
2012-08-22 11:00:00,9.51,9.53,9.51,9.51,8100.0,6.2845,6.2978,6.2845,6.2845,8100.0
2012-08-22 11:30:00,9.51,9.52,9.51,9.52,29400.0,6.2845,6.2912,6.2845,6.2912,29400.0
2012-08-22 12:00:00,9.53,9.53,9.52,9.52,17400.0,6.2978,6.2978,6.2912,6.2912,17400.0
2012-08-22 12:30:00,9.52,9.52,9.51,9.51,13200.0,6.2912,6.2912,6.2845,6.2845,13200.0
2012-08-22 13:00:00,9.51,9.52,9.51,9.52,4200.0,6.2845,6.2912,6.2845,6.2912,4200.0
2012-08-22 13:30:00,9.52,9.52,9.51,9.52,42900.0,6.2912,6.2912,6.2845,6.2912,42900.0
2012-08-22 14:00:00,9.52,9.54,9.52,9.53,13800.0,6.2912,6.3044,6.2912,6.2978,13800.0
2012-08-22 14:30:00,9.52,9.55,9.52,9.55,14700.0,6.2912,6.311,6.2912,6.311,14700.0
2012-08-22 15:00:00,9.55,9.55,9.54,9.54,8100.0,6.311,6.311,6.3044,6.3044,8100.0
2012-08-22 15:30:00,9.55,9.55,9.54,9.54,24300.0,6.311,6.311,6.3044,6.3044,24300.0
2012-08-23 09:30:00,9.53,9.53,9.5,9.5,41100.0,6.2978,6.2978,6.2779,6.2779,41100.0
2012-08-23 10:00:00,9.51,9.51,9.5,9.5,1800.0,6.2845,6.2845,6.2779,6.2779,1800.0
2012-08-23 10:30:00,9.5,9.51,9.5,9.51,18300.0,6.2779,6.2845,6.2779,6.2845,18300.0
2012-08-23 11:00:00,9.51,9.51,9.5,9.51,10800.0,6.2845,6.2845,6.2779,6.2845,10800.0
2012-08-23 11:30:00,9.5,9.5,9.5,9.5,18000.0,6.2779,6.2779,6.2779,6.2779,18000.0
2012-08-23 12:00:00,9.5,9.5,9.49,9.49,9900.0,6.2779,6.2779,6.2713,6.2713,9900.0
2012-08-23 12:30:00,9.49,9.5,9.49,9.49,20400.0,6.2713,6.2779,6.2713,6.2713,20400.0
2012-08-23 13:00:00,9.48,9.49,9.47,9.47,28500.0,6.2647,6.2713,6.2581,6.2581,28500.0
2012-08-23 13:30:00,9.47,9.48,9.47,9.48,9600.0,6.2581,6.2647,6.2581,6.2647,9600.0
2012-08-23 14:00:00,9.48,9.48,9.48,9.48,15600.0,6.2647,6.2647,6.2647,6.2647,15600.0
2012-08-23 14:30:00,9.48,9.48,9.48,9.48,10500.0,6.2647,6.2647,6.2647,6.2647,10500.0
2012-08-23 15:00:00,9.48,9.49,9.48,9.48,32700.0,6.2647,6.2713,6.2647,6.2647,32700.0
2012-08-23 15:30:00,9.48,9.49,9.47,9.48,118200.0,6.2647,6.2713,6.2581,6.2647,118200.0
2012-08-24 09:30:00,9.47,9.49,9.47,9.48,32100.0,6.2581,6.2713,6.2581,6.2647,32100.0
2012-08-24 10:00:00,9.48,9.49,9.47,9.48,16500.0,6.2647,6.2713,6.2581,6.2647,16500.0
2012-08-24 10:30:00,9.5,9.51,9.5,9.51,10200.0,6.2779,6.2845,6.2779,6.2845,10200.0
2012-08-24 11:00:00,9.51,9.54,9.51,9.54,27900.0,6.2845,6.3044,6.2845,6.3044,27900.0
2012-08-24 11:30:00,9.54,9.54,9.52,9.52,14400.0,6.3044,6.3044,6.2912,6.2912,14400.0
2012-08-24 12:00:00,9.53,9.53,9.53,9.53,29100.0,6.2978,6.2978,6.2978,6.2978,29100.0
2012-08-24 12:30:00,9.53,9.54,9.53,9.53,5100.0,6.2978,6.3044,6.2978,6.2978,5100.0
2012-08-24 13:00:00,9.53,9.54,9.53,9.54,7500.0,6.2978,6.3044,6.2978,6.3044,7500.0
2012-08-24 13:30:00,9.54,9.55,9.54,9.55,72900.0,6.3044,6.311,6.3044,6.311,72900.0
2012-08-24 14:00:00,9.55,9.55,9.54,9.54,38700.0,6.311,6.311,6.3044,6.3044,38700.0
2012-08-24 14:30:00,9.54,9.54,9.53,9.53,55800.0,6.3044,6.3044,6.2978,6.2978,55800.0
2012-08-24 15:00:00,9.53,9.54,9.53,9.54,9300.0,6.2978,6.3044,6.2978,6.3044,9300.0
2012-08-24 15:30:00,9.54,9.56,9.54,9.55,40500.0,6.3044,6.3176,6.3044,6.311,40500.0
2012-08-27 09:30:00,9.56,9.56,9.54,9.54,81600.0,6.3176,6.3176,6.3044,6.3044,81600.0
2012-08-27 10:00:00,9.54,9.54,9.54,9.54,41100.0,6.3044,6.3044,6.3044,6.3044,41100.0
2012-08-27 10:30:00,9.54,9.55,9.54,9.55,13800.0,6.3044,6.311,6.3044,6.311,13800.0
2012-08-27 11:00:00,9.55,9.57,9.55,9.57,19800.0,6.311,6.3242,6.311,6.3242,19800.0
2012-08-27 11:30:00,9.57,9.58,9.57,9.57,4500.0,6.3242,6.3308,6.3242,6.3242,4500.0
2012-08-27 12:00:00,9.58,9.58,9.57,9.57,9000.0,6.3308,6.3308,6.3242,6.3242,9000.0
2012-08-27 12:30:00,9.57,9.57,9.57,9.57,9600.0,6.3242,6.3242,6.3242,6.3242,9600.0
2012-08-27 13:00:00,9.57,9.57,9.57,9.57,8700.0,6.3242,6.3242,6.3242,6.3242,8700.0
2012-08-27 13:30:00,9.57,9.57,9.56,9.56,9900.0,6.3242,6.3242,6.3176,6.3176,9900.0
2012-08-27 14:00:00,9.56,9.56,9.56,9.56,3000.0,6.3176,6.3176,6.3176,6.3176,3000.0
2012-08-27 14:30:00,9.56,9.57,9.56,9.56,441300.0,6.3176,6.3242,6.3176,6.3176,441300.0
2012-08-27 15:00:00,9.57,9.57,9.55,9.56,15600.0,6.3242,6.3242,6.311,6.3176,15600.0
2012-08-27 15:30:00,9.56,9.56,9.54,9.55,41400.0,6.3176,6.3176,6.3044,6.311,41400.0
2012-08-28 09:30:00,9.53,9.55,9.53,9.53,163200.0,6.2978,6.311,6.2978,6.2978,163200.0
2012-08-28 10:00:00,9.53,9.55,9.53,9.55,11100.0,6.2978,6.311,6.2978,6.311,11100.0
2012-08-28 10:30:00,9.56,9.57,9.55,9.55,16800.0,6.3176,6.3242,6.311,6.311,16800.0
2012-08-28 11:00:00,9.56,9.56,9.55,9.55,17400.0,6.3176,6.3176,6.311,6.311,17400.0
2012-08-28 11:30:00,9.55,9.56,9.55,9.56,1800.0,6.311,6.3176,6.311,6.3176,1800.0
2012-08-28 12:00:00,9.57,9.57,9.57,9.57,8400.0,6.3242,6.3242,6.3242,6.3242,8400.0
2012-08-28 12:30:00,9.57,9.57,9.56,9.56,6900.0,6.3242,6.3242,6.3176,6.3176,6900.0
2012-08-28 13:00:00,9.56,9.56,9.55,9.56,7200.0,6.3176,6.3176,6.311,6.3176,7200.0
2012-08-28 13:30:00,9.56,9.56,9.56,9.56,6000.0,6.3176,6.3176,6.3176,6.3176,6000.0
2012-08-28 14:00:00,9.55,9.56,9.55,9.56,3600.0,6.311,6.3176,6.311,6.3176,3600.0
2012-08-28 14:30:00,9.56,9.56,9.55,9.56,5100.0,6.3176,6.3176,6.311,6.3176,5100.0
2012-08-28 15:00:00,9.56,9.56,9.56,9.56,1800.0,6.3176,6.3176,6.3176,6.3176,1800.0
2012-08-28 15:30:00,9.56,9.56,9.55,9.55,59700.0,6.3176,6.3176,6.311,6.311,59700.0
2012-08-29 09:30:00,9.57,9.57,9.54,9.54,72600.0,6.3242,6.3242,6.3044,6.3044,72600.0
2012-08-29 10:00:00,9.55,9.56,9.54,9.56,125100.0,6.311,6.3176,6.3044,6.3176,125100.0
2012-08-29 10:30:00,9.55,9.55,9.54,9.54,48900.0,6.311,6.311,6.3044,6.3044,48900.0
2012-08-29 11:00:00,9.54,9.54,9.53,9.53,12300.0,6.3044,6.3044,6.2978,6.2978,12300.0
2012-08-29 11:30:00,9.54,9.55,9.54,9.55,2400.0,6.3044,6.311,6.3044,6.311,2400.0
2012-08-29 12:00:00,9.55,9.55,9.55,9.55,5700.0,6.311,6.311,6.311,6.311,5700.0
2012-08-29 12:30:00,9.55,9.56,9.55,9.56,3300.0,6.311,6.3176,6.311,6.3176,3300.0
2012-08-29 13:00:00,9.56,9.56,9.55,9.56,3900.0,6.3176,6.3176,6.311,6.3176,3900.0
2012-08-29 13:30:00,9.56,9.57,9.56,9.56,15600.0,6.3176,6.3242,6.3176,6.3176,15600.0
2012-08-29 14:00:00,9.56,9.56,9.56,9.56,10500.0,6.3176,6.3176,6.3176,6.3176,10500.0
2012-08-29 14:30:00,9.56,9.56,9.55,9.55,2100.0,6.3176,6.3176,6.311,6.311,2100.0
2012-08-29 15:00:00,9.55,9.55,9.54,9.55,15900.0,6.311,6.311,6.3044,6.311,15900.0
2012-08-29 15:30:00,9.55,9.55,9.54,9.54,8700.0,6.311,6.311,6.3044,6.3044,8700.0
2012-08-30 09:30:00,9.51,9.51,9.49,9.5,48900.0,6.2845,6.2845,6.2713,6.2779,48900.0
2012-08-30 10:00:00,9.49,9.51,9.48,9.48,4800.0,6.2713,6.2845,6.2647,6.2647,4800.0
2012-08-30 10:30:00,9.48,9.49,9.47,9.48,7200.0,6.2647,6.2713,6.2581,6.2647,7200.0
2012-08-30 11:00:00,9.48,9.49,9.48,9.49,27600.0,6.2647,6.2713,6.2647,6.2713,27600.0
2012-08-30 11:30:00,9.49,9.49,9.49,9.49,1500.0,6.2713,6.2713,6.2713,6.2713,1500.0
2012-08-30 12:00:00,9.49,9.49,9.48,9.49,6600.0,6.2713,6.2713,6.2647,6.2713,6600.0
2012-08-30 12:30:00,9.49,9.5,9.49,9.5,22800.0,6.2713,6.2779,6.2713,6.2779,22800.0
2012-08-30 13:00:00,9.49,9.5,9.49,9.5,18000.0,6.2713,6.2779,6.2713,6.2779,18000.0
2012-08-30 13:30:00,9.49,9.49,9.49,9.49,11700.0,6.2713,6.2713,6.2713,6.2713,11700.0
2012-08-30 14:00:00,9.5,9.5,9.49,9.5,10500.0,6.2779,6.2779,6.2713,6.2779,10500.0
2012-08-30 14:30:00,9.5,9.5,9.49,9.5,13500.0,6.2779,6.2779,6.2713,6.2779,13500.0
2012-08-30 15:00:00,9.5,9.5,9.5,9.5,3000.0,6.2779,6.2779,6.2779,6.2779,3000.0
2012-08-30 15:30:00,9.51,9.51,9.48,9.49,45900.0,6.2845,6.2845,6.2647,6.2713,45900.0
2012-08-31 09:30:00,9.54,9.56,9.54,9.56,27000.0,6.3044,6.3176,6.3044,6.3176,27000.0
2012-08-31 10:00:00,9.55,9.55,9.5,9.55,12600.0,6.311,6.311,6.2779,6.311,12600.0
2012-08-31 10:30:00,9.55,9.56,9.54,9.56,23700.0,6.311,6.3176,6.3044,6.3176,23700.0
2012-08-31 11:00:00,9.56,9.57,9.56,9.57,423300.0,6.3176,6.3242,6.3176,6.3242,423300.0
2012-08-31 11:30:00,9.56,9.56,9.55,9.56,2400.0,6.3176,6.3176,6.311,6.3176,2400.0
2012-08-31 12:00:00,9.56,9.56,9.52,9.52,18300.0,6.3176,6.3176,6.2912,6.2912,18300.0
2012-08-31 12:30:00,9.51,9.52,9.51,9.52,23100.0,6.2845,6.2912,6.2845,6.2912,23100.0
2012-08-31 13:00:00,9.52,9.52,9.51,9.51,18300.0,6.2912,6.2912,6.2845,6.2845,18300.0
2012-08-31 13:30:00,9.51,9.53,9.51,9.53,6000.0,6.2845,6.2978,6.2845,6.2978,6000.0
2012-08-31 14:00:00,9.53,9.54,9.53,9.54,2700.0,6.2978,6.3044,6.2978,6.3044,2700.0
2012-08-31 14:30:00,9.55,9.55,9.54,9.54,1500.0,6.311,6.311,6.3044,6.3044,1500.0
2012-08-31 15:00:00,9.54,9.54,9.53,9.53,10200.0,6.3044,6.3044,6.2978,6.2978,10200.0
2012-08-31 15:30:00,9.53,9.55,9.53,9.54,22200.0,6.2978,6.311,6.2978,6.3044,22200.0
2012-09-04 09:30:00,9.54,9.54,9.53,9.53,47100.0,6.3044,6.3044,6.2978,6.2978,47100.0
2012-09-04 10:00:00,9.52,9.52,9.48,9.48,40200.0,6.2912,6.2912,6.2647,6.2647,40200.0
2012-09-04 10:30:00,9.48,9.48,9.46,9.47,42000.0,6.2647,6.2647,6.2515,6.2581,42000.0
2012-09-04 11:00:00,9.47,9.48,9.47,9.48,57600.0,6.2581,6.2647,6.2581,6.2647,57600.0
2012-09-04 11:30:00,9.48,9.48,9.47,9.48,18300.0,6.2647,6.2647,6.2581,6.2647,18300.0
2012-09-04 12:00:00,9.48,9.48,9.48,9.48,7200.0,6.2647,6.2647,6.2647,6.2647,7200.0
2012-09-04 12:30:00,9.48,9.49,9.48,9.49,31800.0,6.2647,6.2713,6.2647,6.2713,31800.0
2012-09-04 13:00:00,9.48,9.49,9.48,9.48,4200.0,6.2647,6.2713,6.2647,6.2647,4200.0
2012-09-04 13:30:00,9.49,9.49,9.48,9.49,9300.0,6.2713,6.2713,6.2647,6.2713,9300.0
2012-09-04 14:00:00,9.49,9.5,9.48,9.5,8700.0,6.2713,6.2779,6.2647,6.2779,8700.0
2012-09-04 14:30:00,9.51,9.53,9.51,9.53,7500.0,6.2845,6.2978,6.2845,6.2978,7500.0
2012-09-04 15:00:00,9.52,9.53,9.52,9.53,19500.0,6.2912,6.2978,6.2912,6.2978,19500.0
2012-09-04 15:30:00,9.53,9.53,9.51,9.51,38700.0,6.2978,6.2978,6.2845,6.2845,38700.0
2012-09-05 09:30:00,9.51,9.52,9.5,9.5,14400.0,6.2845,6.2912,6.2779,6.2779,14400.0
2012-09-05 10:00:00,9.51,9.53,9.51,9.53,15000.0,6.2845,6.2978,6.2845,6.2978,15000.0
2012-09-05 10:30:00,9.53,9.53,9.5,9.5,33600.0,6.2978,6.2978,6.2779,6.2779,33600.0
2012-09-05 11:00:00,9.5,9.52,9.5,9.52,12600.0,6.2779,6.2912,6.2779,6.2912,12600.0
2012-09-05 11:30:00,9.52,9.53,9.52,9.52,10800.0,6.2912,6.2978,6.2912,6.2912,10800.0
2012-09-05 12:00:00,9.52,9.52,9.52,9.52,5400.0,6.2912,6.2912,6.2912,6.2912,5400.0
2012-09-05 12:30:00,9.52,9.52,9.5,9.5,4200.0,6.2912,6.2912,6.2779,6.2779,4200.0
2012-09-05 13:00:00,9.5,9.51,9.5,9.5,14400.0,6.2779,6.2845,6.2779,6.2779,14400.0
2012-09-05 13:30:00,9.49,9.49,9.48,9.48,17700.0,6.2713,6.2713,6.2647,6.2647,17700.0
2012-09-05 14:00:00,9.48,9.48,9.48,9.48,1200.0,6.2647,6.2647,6.2647,6.2647,1200.0
2012-09-05 14:30:00,9.49,9.5,9.49,9.5,10200.0,6.2713,6.2779,6.2713,6.2779,10200.0
2012-09-05 15:00:00,9.49,9.5,9.48,9.5,4500.0,6.2713,6.2779,6.2647,6.2779,4500.0
2012-09-05 15:30:00,9.5,9.5,9.49,9.49,10200.0,6.2779,6.2779,6.2713,6.2713,10200.0
2012-09-06 09:30:00,9.54,9.59,9.54,9.59,67500.0,6.3044,6.3374,6.3044,6.3374,67500.0
2012-09-06 10:00:00,9.59,9.61,9.59,9.61,79500.0,6.3374,6.3506,6.3374,6.3506,79500.0
2012-09-06 10:30:00,9.62,9.64,9.62,9.64,27900.0,6.3572,6.3705,6.3572,6.3705,27900.0
2012-09-06 11:00:00,9.64,9.64,9.62,9.62,16200.0,6.3705,6.3705,6.3572,6.3572,16200.0
2012-09-06 11:30:00,9.63,9.64,9.63,9.63,33600.0,6.3639,6.3705,6.3639,6.3639,33600.0
2012-09-06 12:00:00,9.63,9.64,9.63,9.63,10500.0,6.3639,6.3705,6.3639,6.3639,10500.0
2012-09-06 12:30:00,9.63,9.63,9.63,9.63,7800.0,6.3639,6.3639,6.3639,6.3639,7800.0
2012-09-06 13:00:00,9.63,9.63,9.62,9.63,30900.0,6.3639,6.3639,6.3572,6.3639,30900.0
2012-09-06 13:30:00,9.63,9.63,9.62,9.63,8700.0,6.3639,6.3639,6.3572,6.3639,8700.0
2012-09-06 14:00:00,9.63,9.64,9.63,9.63,16800.0,6.3639,6.3705,6.3639,6.3639,16800.0
2012-09-06 14:30:00,9.63,9.63,9.63,9.63,12000.0,6.3639,6.3639,6.3639,6.3639,12000.0
2012-09-06 15:00:00,9.63,9.63,9.62,9.62,11100.0,6.3639,6.3639,6.3572,6.3572,11100.0
2012-09-06 15:30:00,9.63,9.65,9.63,9.65,43500.0,6.3639,6.3771,6.3639,6.3771,43500.0
2012-09-07 09:30:00,9.66,9.67,9.65,9.65,352200.0,6.3837,6.3903,6.3771,6.3771,352200.0
2012-09-07 10:00:00,9.65,9.65,9.64,9.64,14100.0,6.3771,6.3771,6.3705,6.3705,14100.0
2012-09-07 10:30:00,9.64,9.64,9.63,9.64,123900.0,6.3705,6.3705,6.3639,6.3705,123900.0
2012-09-07 11:00:00,9.64,9.64,9.62,9.63,15000.0,6.3705,6.3705,6.3572,6.3639,15000.0
2012-09-07 11:30:00,9.63,9.63,9.62,9.63,34200.0,6.3639,6.3639,6.3572,6.3639,34200.0
2012-09-07 12:00:00,9.63,9.63,9.62,9.62,9600.0,6.3639,6.3639,6.3572,6.3572,9600.0
2012-09-07 12:30:00,9.62,9.63,9.62,9.63,5700.0,6.3572,6.3639,6.3572,6.3639,5700.0
2012-09-07 13:00:00,9.62,9.63,9.62,9.63,24300.0,6.3572,6.3639,6.3572,6.3639,24300.0
2012-09-07 13:30:00,9.63,9.63,9.62,9.62,69900.0,6.3639,6.3639,6.3572,6.3572,69900.0
2012-09-07 14:00:00,9.62,9.63,9.62,9.63,143100.0,6.3572,6.3639,6.3572,6.3639,143100.0
2012-09-07 14:30:00,9.63,9.63,9.62,9.63,213900.0,6.3639,6.3639,6.3572,6.3639,213900.0
2012-09-07 15:00:00,9.62,9.62,9.62,9.62,164100.0,6.3572,6.3572,6.3572,6.3572,164100.0
2012-09-07 15:30:00,9.62,9.64,9.62,9.64,62100.0,6.3572,6.3705,6.3572,6.3705,62100.0
2012-09-10 09:30:00,9.63,9.63,9.6,9.61,65400.0,6.3639,6.3639,6.344,6.3506,65400.0
2012-09-10 10:00:00,9.61,9.62,9.61,9.62,5700.0,6.3506,6.3572,6.3506,6.3572,5700.0
2012-09-10 10:30:00,9.63,9.63,9.62,9.63,4800.0,6.3639,6.3639,6.3572,6.3639,4800.0
2012-09-10 11:00:00,9.62,9.63,9.62,9.63,9900.0,6.3572,6.3639,6.3572,6.3639,9900.0
2012-09-10 11:30:00,9.63,9.63,9.62,9.62,11400.0,6.3639,6.3639,6.3572,6.3572,11400.0
2012-09-10 12:00:00,9.63,9.63,9.62,9.62,14100.0,6.3639,6.3639,6.3572,6.3572,14100.0
2012-09-10 12:30:00,9.62,9.62,9.62,9.62,3600.0,6.3572,6.3572,6.3572,6.3572,3600.0
2012-09-10 13:00:00,9.62,9.63,9.62,9.63,22800.0,6.3572,6.3639,6.3572,6.3639,22800.0
2012-09-10 13:30:00,9.63,9.63,9.61,9.61,96000.0,6.3639,6.3639,6.3506,6.3506,96000.0
2012-09-10 14:00:00,9.61,9.63,9.61,9.62,114000.0,6.3506,6.3639,6.3506,6.3572,114000.0
2012-09-10 14:30:00,9.62,9.62,9.61,9.62,140100.0,6.3572,6.3572,6.3506,6.3572,140100.0
2012-09-10 15:00:00,9.61,9.62,9.61,9.61,218700.0,6.3506,6.3572,6.3506,6.3506,218700.0
2012-09-10 15:30:00,9.61,9.61,9.59,9.59,171600.0,6.3506,6.3506,6.3374,6.3374,171600.0
2012-09-11 09:30:00,9.61,9.62,9.61,9.62,31200.0,6.3506,6.3572,6.3506,6.3572,31200.0
2012-09-11 10:00:00,9.62,9.63,9.62,9.62,6600.0,6.3572,6.3639,6.3572,6.3572,6600.0
2012-09-11 10:30:00,9.62,9.63,9.62,9.63,5100.0,6.3572,6.3639,6.3572,6.3639,5100.0
2012-09-11 11:00:00,9.63,9.64,9.63,9.64,11100.0,6.3639,6.3705,6.3639,6.3705,11100.0
2012-09-11 11:30:00,9.64,9.64,9.63,9.63,7200.0,6.3705,6.3705,6.3639,6.3639,7200.0
2012-09-11 12:00:00,9.63,9.63,9.63,9.63,37200.0,6.3639,6.3639,6.3639,6.3639,37200.0
2012-09-11 12:30:00,9.63,9.63,9.63,9.63,37500.0,6.3639,6.3639,6.3639,6.3639,37500.0
2012-09-11 13:00:00,9.63,9.63,9.63,9.63,24300.0,6.3639,6.3639,6.3639,6.3639,24300.0
2012-09-11 13:30:00,9.63,9.63,9.63,9.63,69300.0,6.3639,6.3639,6.3639,6.3639,69300.0
2012-09-11 14:00:00,9.63,9.63,9.62,9.62,10200.0,6.3639,6.3639,6.3572,6.3572,10200.0
2012-09-11 14:30:00,9.63,9.63,9.62,9.62,22200.0,6.3639,6.3639,6.3572,6.3572,22200.0
2012-09-11 15:00:00,9.62,9.62,9.6,9.6,109800.0,6.3572,6.3572,6.344,6.344,109800.0
2012-09-11 15:30:00,9.6,9.61,9.6,9.61,37200.0,6.344,6.3506,6.344,6.3506,37200.0
2012-09-12 09:30:00,9.62,9.63,9.6,9.61,46800.0,6.3572,6.3639,6.344,6.3506,46800.0
2012-09-12 10:00:00,9.6,9.61,9.6,9.61,18300.0,6.344,6.3506,6.344,6.3506,18300.0
2012-09-12 10:30:00,9.61,9.61,9.59,9.6,37500.0,6.3506,6.3506,6.3374,6.344,37500.0
2012-09-12 11:00:00,9.61,9.62,9.6,9.62,11700.0,6.3506,6.3572,6.344,6.3572,11700.0
2012-09-12 11:30:00,9.62,9.62,9.6,9.61,28800.0,6.3572,6.3572,6.344,6.3506,28800.0
2012-09-12 12:00:00,9.6,9.61,9.6,9.61,8100.0,6.344,6.3506,6.344,6.3506,8100.0
2012-09-12 12:30:00,9.61,9.61,9.6,9.6,10200.0,6.3506,6.3506,6.344,6.344,10200.0
2012-09-12 13:00:00,9.61,9.62,9.6,9.61,21000.0,6.3506,6.3572,6.344,6.3506,21000.0
2012-09-12 13:30:00,9.61,9.61,9.6,9.61,8100.0,6.3506,6.3506,6.344,6.3506,8100.0
2012-09-12 14:00:00,9.6,9.61,9.6,9.6,14400.0,6.344,6.3506,6.344,6.344,14400.0
2012-09-12 14:30:00,9.6,9.6,9.59,9.59,87900.0,6.344,6.344,6.3374,6.3374,87900.0
2012-09-12 15:00:00,9.59,9.6,9.58,9.59,47100.0,6.3374,6.344,6.3308,6.3374,47100.0
2012-09-12 15:30:00,9.59,9.6,9.58,9.59,34800.0,6.3374,6.344,6.3308,6.3374,34800.0
2012-09-13 09:30:00,9.59,9.6,9.59,9.59,39300.0,6.3374,6.344,6.3374,6.3374,39300.0
2012-09-13 10:00:00,9.59,9.6,9.59,9.6,5100.0,6.3374,6.344,6.3374,6.344,5100.0
2012-09-13 10:30:00,9.6,9.61,9.6,9.61,11400.0,6.344,6.3506,6.344,6.3506,11400.0
2012-09-13 11:00:00,9.62,9.62,9.61,9.61,19500.0,6.3572,6.3572,6.3506,6.3506,19500.0
2012-09-13 11:30:00,9.62,9.62,9.61,9.61,17100.0,6.3572,6.3572,6.3506,6.3506,17100.0
2012-09-13 12:00:00,9.61,9.61,9.6,9.61,20100.0,6.3506,6.3506,6.344,6.3506,20100.0
2012-09-13 12:30:00,9.61,9.66,9.61,9.66,27000.0,6.3506,6.3837,6.3506,6.3837,27000.0
2012-09-13 13:00:00,9.67,9.68,9.65,9.68,31200.0,6.3903,6.3969,6.3771,6.3969,31200.0
2012-09-13 13:30:00,9.69,9.69,9.69,9.69,18000.0,6.4035,6.4035,6.4035,6.4035,18000.0
2012-09-13 14:00:00,9.68,9.75,9.68,9.74,36900.0,6.3969,6.4432,6.3969,6.4365,36900.0
2012-09-13 14:30:00,9.74,9.74,9.71,9.71,6900.0,6.4365,6.4365,6.4167,6.4167,6900.0
2012-09-13 15:00:00,9.72,9.73,9.71,9.72,12900.0,6.4233,6.4299,6.4167,6.4233,12900.0
2012-09-13 15:30:00,9.72,9.73,9.72,9.72,38700.0,6.4233,6.4299,6.4233,6.4233,38700.0
2012-09-14 09:30:00,9.75,9.75,9.73,9.74,153000.0,6.4432,6.4432,6.4299,6.4365,153000.0
2012-09-14 10:00:00,9.75,9.77,9.75,9.77,49800.0,6.4432,6.4564,6.4432,6.4564,49800.0
2012-09-14 10:30:00,9.76,9.76,9.74,9.75,36600.0,6.4498,6.4498,6.4365,6.4432,36600.0
2012-09-14 11:00:00,9.75,9.75,9.74,9.75,13200.0,6.4432,6.4432,6.4365,6.4432,13200.0
2012-09-14 11:30:00,9.74,9.75,9.73,9.74,42900.0,6.4365,6.4432,6.4299,6.4365,42900.0
2012-09-14 12:00:00,9.74,9.75,9.74,9.75,5400.0,6.4365,6.4432,6.4365,6.4432,5400.0
2012-09-14 12:30:00,9.75,9.75,9.74,9.75,44100.0,6.4432,6.4432,6.4365,6.4432,44100.0
2012-09-14 13:00:00,9.74,9.74,9.72,9.72,42000.0,6.4365,6.4365,6.4233,6.4233,42000.0
2012-09-14 13:30:00,9.72,9.72,9.72,9.72,24300.0,6.4233,6.4233,6.4233,6.4233,24300.0
2012-09-14 14:00:00,9.73,9.73,9.72,9.72,23400.0,6.4299,6.4299,6.4233,6.4233,23400.0
2012-09-14 14:30:00,9.73,9.73,9.71,9.72,19800.0,6.4299,6.4299,6.4167,6.4233,19800.0
2012-09-14 15:00:00,9.73,9.73,9.7,9.71,23400.0,6.4299,6.4299,6.4101,6.4167,23400.0
2012-09-14 15:30:00,9.7,9.73,9.7,9.73,34800.0,6.4101,6.4299,6.4101,6.4299,34800.0
2012-09-17 09:30:00,9.65,9.67,9.64,9.66,43200.0,6.4228,6.4362,6.4162,6.4295,43200.0
2012-09-17 10:00:00,9.66,9.67,9.66,9.66,13200.0,6.4295,6.4362,6.4295,6.4295,13200.0
2012-09-17 10:30:00,9.67,9.67,9.65,9.66,30300.0,6.4362,6.4362,6.4228,6.4295,30300.0
2012-09-17 11:00:00,9.66,9.66,9.65,9.66,24300.0,6.4295,6.4295,6.4228,6.4295,24300.0
2012-09-17 11:30:00,9.66,9.66,9.65,9.65,12600.0,6.4295,6.4295,6.4228,6.4228,12600.0
2012-09-17 12:00:00,9.65,9.66,9.65,9.65,18900.0,6.4228,6.4295,6.4228,6.4228,18900.0
2012-09-17 12:30:00,9.65,9.65,9.65,9.65,6000.0,6.4228,6.4228,6.4228,6.4228,6000.0
2012-09-17 13:00:00,9.65,9.65,9.65,9.65,57900.0,6.4228,6.4228,6.4228,6.4228,57900.0
2012-09-17 13:30:00,9.65,9.65,9.65,9.65,8100.0,6.4228,6.4228,6.4228,6.4228,8100.0
2012-09-17 14:00:00,9.65,9.65,9.63,9.64,30000.0,6.4228,6.4228,6.4095,6.4162,30000.0
2012-09-17 14:30:00,9.64,9.65,9.64,9.64,15900.0,6.4162,6.4228,6.4162,6.4162,15900.0
2012-09-17 15:00:00,9.64,9.65,9.64,9.64,34500.0,6.4162,6.4228,6.4162,6.4162,34500.0
2012-09-17 15:30:00,9.64,9.65,9.63,9.65,92700.0,6.4162,6.4228,6.4095,6.4228,92700.0
2012-09-18 09:30:00,9.64,9.64,9.63,9.63,12300.0,6.4162,6.4162,6.4095,6.4095,12300.0
2012-09-18 10:00:00,9.64,9.65,9.64,9.64,23400.0,6.4162,6.4228,6.4162,6.4162,23400.0
2012-09-18 10:30:00,9.65,9.66,9.65,9.66,15300.0,6.4228,6.4295,6.4228,6.4295,15300.0
2012-09-18 11:00:00,9.66,9.66,9.66,9.66,42000.0,6.4295,6.4295,6.4295,6.4295,42000.0
2012-09-18 11:30:00,9.66,9.66,9.66,9.66,21900.0,6.4295,6.4295,6.4295,6.4295,21900.0
2012-09-18 12:00:00,9.66,9.66,9.65,9.65,8400.0,6.4295,6.4295,6.4228,6.4228,8400.0
2012-09-18 12:30:00,9.65,9.65,9.65,9.65,3900.0,6.4228,6.4228,6.4228,6.4228,3900.0
2012-09-18 13:00:00,9.65,9.65,9.64,9.65,10200.0,6.4228,6.4228,6.4162,6.4228,10200.0
2012-09-18 13:30:00,9.65,9.65,9.65,9.65,5700.0,6.4228,6.4228,6.4228,6.4228,5700.0
2012-09-18 14:00:00,9.65,9.65,9.64,9.65,34800.0,6.4228,6.4228,6.4162,6.4228,34800.0
2012-09-18 14:30:00,9.65,9.66,9.64,9.64,49200.0,6.4228,6.4295,6.4162,6.4162,49200.0
2012-09-18 15:00:00,9.65,9.65,9.64,9.65,33900.0,6.4228,6.4228,6.4162,6.4228,33900.0
2012-09-18 15:30:00,9.65,9.65,9.64,9.65,16800.0,6.4228,6.4228,6.4162,6.4228,16800.0
2012-09-19 09:30:00,9.67,9.67,9.64,9.64,36300.0,6.4362,6.4362,6.4162,6.4162,36300.0
2012-09-19 10:00:00,9.64,9.66,9.64,9.66,7200.0,6.4162,6.4295,6.4162,6.4295,7200.0
2012-09-19 10:30:00,9.66,9.66,9.64,9.65,3900.0,6.4295,6.4295,6.4162,6.4228,3900.0
2012-09-19 11:00:00,9.65,9.67,9.65,9.67,27000.0,6.4228,6.4362,6.4228,6.4362,27000.0
2012-09-19 11:30:00,9.67,9.67,9.66,9.67,21600.0,6.4362,6.4362,6.4295,6.4362,21600.0
2012-09-19 12:00:00,9.67,9.67,9.67,9.67,6900.0,6.4362,6.4362,6.4362,6.4362,6900.0
2012-09-19 12:30:00,9.68,9.68,9.67,9.68,19800.0,6.4428,6.4428,6.4362,6.4428,19800.0
2012-09-19 13:00:00,9.67,9.67,9.66,9.66,9300.0,6.4362,6.4362,6.4295,6.4295,9300.0
2012-09-19 13:30:00,9.67,9.67,9.66,9.67,3300.0,6.4362,6.4362,6.4295,6.4362,3300.0
2012-09-19 14:00:00,9.67,9.67,9.67,9.67,600.0,6.4362,6.4362,6.4362,6.4362,600.0
2012-09-19 14:30:00,9.67,9.67,9.67,9.67,2400.0,6.4362,6.4362,6.4362,6.4362,2400.0
2012-09-19 15:00:00,9.67,9.67,9.66,9.66,19500.0,6.4362,6.4362,6.4295,6.4295,19500.0
2012-09-19 15:30:00,9.66,9.66,9.65,9.65,12600.0,6.4295,6.4295,6.4228,6.4228,12600.0
2012-09-20 09:30:00,9.62,9.64,9.61,9.62,76200.0,6.4029,6.4162,6.3962,6.4029,76200.0
2012-09-20 10:00:00,9.62,9.64,9.62,9.64,10800.0,6.4029,6.4162,6.4029,6.4162,10800.0
2012-09-20 10:30:00,9.66,9.66,9.65,9.65,5700.0,6.4295,6.4295,6.4228,6.4228,5700.0
2012-09-20 11:00:00,9.66,9.66,9.64,9.65,17400.0,6.4295,6.4295,6.4162,6.4228,17400.0
2012-09-20 11:30:00,9.65,9.65,9.65,9.65,12000.0,6.4228,6.4228,6.4228,6.4228,12000.0
2012-09-20 12:00:00,9.65,9.66,9.65,9.65,14400.0,6.4228,6.4295,6.4228,6.4228,14400.0
2012-09-20 12:30:00,9.65,9.65,9.64,9.64,9600.0,6.4228,6.4228,6.4162,6.4162,9600.0
2012-09-20 13:00:00,9.64,9.64,9.64,9.64,10800.0,6.4162,6.4162,6.4162,6.4162,10800.0
2012-09-20 13:30:00,9.65,9.66,9.65,9.65,12300.0,6.4228,6.4295,6.4228,6.4228,12300.0
2012-09-20 14:00:00,9.65,9.66,9.65,9.66,12900.0,6.4228,6.4295,6.4228,6.4295,12900.0
2012-09-20 14:30:00,9.66,9.66,9.65,9.65,9300.0,6.4295,6.4295,6.4228,6.4228,9300.0
2012-09-20 15:00:00,9.66,9.66,9.66,9.66,11400.0,6.4295,6.4295,6.4295,6.4295,11400.0
2012-09-20 15:30:00,9.66,9.66,9.64,9.65,6600.0,6.4295,6.4295,6.4162,6.4228,6600.0
2012-09-21 09:30:00,9.7,9.71,9.68,9.69,21600.0,6.4561,6.4628,6.4428,6.4495,21600.0
2012-09-21 10:00:00,9.69,9.69,9.68,9.69,28800.0,6.4495,6.4495,6.4428,6.4495,28800.0
2012-09-21 10:30:00,9.69,9.69,9.69,9.69,15300.0,6.4495,6.4495,6.4495,6.4495,15300.0
2012-09-21 11:00:00,9.69,9.69,9.68,9.68,30600.0,6.4495,6.4495,6.4428,6.4428,30600.0
2012-09-21 11:30:00,9.68,9.69,9.68,9.68,16800.0,6.4428,6.4495,6.4428,6.4428,16800.0
2012-09-21 12:00:00,9.68,9.69,9.68,9.68,8700.0,6.4428,6.4495,6.4428,6.4428,8700.0
2012-09-21 12:30:00,9.67,9.68,9.67,9.68,11400.0,6.4362,6.4428,6.4362,6.4428,11400.0
2012-09-21 13:00:00,9.68,9.68,9.67,9.68,8700.0,6.4428,6.4428,6.4362,6.4428,8700.0
2012-09-21 13:30:00,9.68,9.68,9.67,9.68,3300.0,6.4428,6.4428,6.4362,6.4428,3300.0
2012-09-21 14:00:00,9.68,9.68,9.67,9.67,4800.0,6.4428,6.4428,6.4362,6.4362,4800.0
2012-09-21 14:30:00,9.67,9.67,9.67,9.67,16500.0,6.4362,6.4362,6.4362,6.4362,16500.0
2012-09-21 15:00:00,9.67,9.67,9.66,9.66,22800.0,6.4362,6.4362,6.4295,6.4295,22800.0
2012-09-21 15:30:00,9.67,9.67,9.65,9.65,29100.0,6.4362,6.4362,6.4228,6.4228,29100.0
2012-09-24 09:30:00,9.63,9.63,9.62,9.63,36300.0,6.4095,6.4095,6.4029,6.4095,36300.0
2012-09-24 10:00:00,9.64,9.64,9.62,9.63,103200.0,6.4162,6.4162,6.4029,6.4095,103200.0
2012-09-24 10:30:00,9.64,9.65,9.64,9.65,12000.0,6.4162,6.4228,6.4162,6.4228,12000.0
2012-09-24 11:00:00,9.65,9.65,9.64,9.64,6000.0,6.4228,6.4228,6.4162,6.4162,6000.0
2012-09-24 11:30:00,9.64,9.64,9.64,9.64,18600.0,6.4162,6.4162,6.4162,6.4162,18600.0
2012-09-24 12:00:00,9.65,9.65,9.65,9.65,8700.0,6.4228,6.4228,6.4228,6.4228,8700.0
2012-09-24 12:30:00,9.64,9.65,9.63,9.65,51900.0,6.4162,6.4228,6.4095,6.4228,51900.0
2012-09-24 13:00:00,9.65,9.65,9.64,9.65,39000.0,6.4228,6.4228,6.4162,6.4228,39000.0
2012-09-24 13:30:00,9.65,9.65,9.65,9.65,15600.0,6.4228,6.4228,6.4228,6.4228,15600.0
2012-09-24 14:00:00,9.65,9.66,9.65,9.66,9900.0,6.4228,6.4295,6.4228,6.4295,9900.0
2012-09-24 14:30:00,9.67,9.68,9.66,9.68,18900.0,6.4362,6.4428,6.4295,6.4428,18900.0
2012-09-24 15:00:00,9.68,9.68,9.67,9.68,28800.0,6.4428,6.4428,6.4362,6.4428,28800.0
2012-09-24 15:30:00,9.68,9.68,9.66,9.67,45000.0,6.4428,6.4428,6.4295,6.4362,45000.0
2012-09-25 09:30:00,9.7,9.7,9.68,9.68,47100.0,6.4561,6.4561,6.4428,6.4428,47100.0
2012-09-25 10:00:00,9.69,9.7,9.69,9.7,1500.0,6.4495,6.4561,6.4495,6.4561,1500.0
2012-09-25 10:30:00,9.69,9.7,9.69,9.7,9300.0,6.4495,6.4561,6.4495,6.4561,9300.0
2012-09-25 11:00:00,9.7,9.7,9.69,9.7,24300.0,6.4561,6.4561,6.4495,6.4561,24300.0
2012-09-25 11:30:00,9.7,9.7,9.68,9.68,17400.0,6.4561,6.4561,6.4428,6.4428,17400.0
2012-09-25 12:00:00,9.68,9.68,9.67,9.67,16800.0,6.4428,6.4428,6.4362,6.4362,16800.0
2012-09-25 12:30:00,9.67,9.67,9.65,9.66,23100.0,6.4362,6.4362,6.4228,6.4295,23100.0
2012-09-25 13:00:00,9.66,9.66,9.66,9.66,41700.0,6.4295,6.4295,6.4295,6.4295,41700.0
2012-09-25 13:30:00,9.67,9.67,9.65,9.66,13800.0,6.4362,6.4362,6.4228,6.4295,13800.0
2012-09-25 14:00:00,9.66,9.66,9.64,9.64,4200.0,6.4295,6.4295,6.4162,6.4162,4200.0
2012-09-25 14:30:00,9.64,9.65,9.64,9.64,26700.0,6.4162,6.4228,6.4162,6.4162,26700.0
2012-09-25 15:00:00,9.64,9.64,9.61,9.62,39300.0,6.4162,6.4162,6.3962,6.4029,39300.0
2012-09-25 15:30:00,9.62,9.63,9.61,9.61,41100.0,6.4029,6.4095,6.3962,6.3962,41100.0
2012-09-26 09:30:00,9.61,9.62,9.61,9.62,39900.0,6.3962,6.4029,6.3962,6.4029,39900.0
2012-09-26 10:00:00,9.62,9.62,9.6,9.6,14400.0,6.4029,6.4029,6.3896,6.3896,14400.0
2012-09-26 10:30:00,9.6,9.6,9.58,9.59,19200.0,6.3896,6.3896,6.3763,6.3829,19200.0
2012-09-26 11:00:00,9.59,9.6,9.59,9.6,17100.0,6.3829,6.3896,6.3829,6.3896,17100.0
2012-09-26 11:30:00,9.6,9.6,9.59,9.6,8400.0,6.3896,6.3896,6.3829,6.3896,8400.0
2012-09-26 12:00:00,9.6,9.6,9.59,9.59,8400.0,6.3896,6.3896,6.3829,6.3829,8400.0
2012-09-26 12:30:00,9.59,9.59,9.59,9.59,3300.0,6.3829,6.3829,6.3829,6.3829,3300.0
2012-09-26 13:00:00,9.6,9.61,9.6,9.61,28500.0,6.3896,6.3962,6.3896,6.3962,28500.0
2012-09-26 13:30:00,9.61,9.61,9.59,9.59,55500.0,6.3962,6.3962,6.3829,6.3829,55500.0
2012-09-26 14:00:00,9.59,9.6,9.59,9.59,35100.0,6.3829,6.3896,6.3829,6.3829,35100.0
2012-09-26 14:30:00,9.59,9.6,9.59,9.59,116400.0,6.3829,6.3896,6.3829,6.3829,116400.0
2012-09-26 15:00:00,9.59,9.6,9.59,9.59,31800.0,6.3829,6.3896,6.3829,6.3829,31800.0
2012-09-26 15:30:00,9.59,9.59,9.57,9.57,91500.0,6.3829,6.3829,6.3696,6.3696,91500.0
2012-09-27 09:30:00,9.62,9.62,9.58,9.59,66900.0,6.4029,6.4029,6.3763,6.3829,66900.0
2012-09-27 10:00:00,9.59,9.59,9.58,9.58,24600.0,6.3829,6.3829,6.3763,6.3763,24600.0
2012-09-27 10:30:00,9.58,9.59,9.58,9.58,23100.0,6.3763,6.3829,6.3763,6.3763,23100.0
2012-09-27 11:00:00,9.59,9.59,9.58,9.58,4800.0,6.3829,6.3829,6.3763,6.3763,4800.0
2012-09-27 11:30:00,9.58,9.58,9.58,9.58,7800.0,6.3763,6.3763,6.3763,6.3763,7800.0
2012-09-27 12:00:00,9.61,9.62,9.61,9.61,3900.0,6.3962,6.4029,6.3962,6.3962,3900.0
2012-09-27 12:30:00,9.63,9.63,9.63,9.63,205500.0,6.4095,6.4095,6.4095,6.4095,205500.0
2012-09-27 13:00:00,9.63,9.63,9.62,9.63,39000.0,6.4095,6.4095,6.4029,6.4095,39000.0
2012-09-27 13:30:00,9.63,9.65,9.63,9.64,38400.0,6.4095,6.4228,6.4095,6.4162,38400.0
2012-09-27 14:00:00,9.63,9.65,9.63,9.64,48900.0,6.4095,6.4228,6.4095,6.4162,48900.0
2012-09-27 14:30:00,9.64,9.64,9.62,9.62,29400.0,6.4162,6.4162,6.4029,6.4029,29400.0
2012-09-27 15:00:00,9.63,9.63,9.63,9.63,6600.0,6.4095,6.4095,6.4095,6.4095,6600.0
2012-09-27 15:30:00,9.63,9.64,9.62,9.62,35400.0,6.4095,6.4162,6.4029,6.4029,35400.0
2012-09-28 09:30:00,9.6,9.6,9.54,9.54,69900.0,6.3896,6.3896,6.3496,6.3496,69900.0
2012-09-28 10:00:00,9.56,9.56,9.55,9.55,13800.0,6.3629,6.3629,6.3563,6.3563,13800.0
2012-09-28 10:30:00,9.55,9.56,9.55,9.55,38400.0,6.3563,6.3629,6.3563,6.3563,38400.0
2012-09-28 11:00:00,9.55,9.55,9.55,9.55,16200.0,6.3563,6.3563,6.3563,6.3563,16200.0
2012-09-28 11:30:00,9.55,9.57,9.55,9.56,5400.0,6.3563,6.3696,6.3563,6.3629,5400.0
2012-09-28 12:00:00,9.56,9.58,9.56,9.58,10200.0,6.3629,6.3763,6.3629,6.3763,10200.0
2012-09-28 12:30:00,9.58,9.58,9.58,9.58,0.0,6.3763,6.3763,6.3763,6.3763,0.0
2012-09-28 13:00:00,9.58,9.58,9.57,9.58,20700.0,6.3763,6.3763,6.3696,6.3763,20700.0
2012-09-28 13:30:00,9.58,9.6,9.58,9.6,26400.0,6.3763,6.3896,6.3763,6.3896,26400.0
2012-09-28 14:00:00,9.59,9.6,9.58,9.59,21300.0,6.3829,6.3896,6.3763,6.3829,21300.0
2012-09-28 14:30:00,9.58,9.59,9.58,9.58,15600.0,6.3763,6.3829,6.3763,6.3763,15600.0
2012-09-28 15:00:00,9.59,9.59,9.58,9.58,15600.0,6.3829,6.3829,6.3763,6.3763,15600.0
2012-09-28 15:30:00,9.58,9.6,9.57,9.58,10500.0,6.3763,6.3896,6.3696,6.3763,10500.0
2012-10-01 09:30:00,9.61,9.62,9.6,9.62,15900.0,6.3962,6.4029,6.3896,6.4029,15900.0
2012-10-01 10:00:00,9.62,9.67,9.62,9.66,22800.0,6.4029,6.4362,6.4029,6.4295,22800.0
2012-10-01 10:30:00,9.67,9.67,9.65,9.66,5400.0,6.4362,6.4362,6.4228,6.4295,5400.0
2012-10-01 11:00:00,9.66,9.67,9.66,9.67,16500.0,6.4295,6.4362,6.4295,6.4362,16500.0
2012-10-01 11:30:00,9.66,9.67,9.65,9.66,39600.0,6.4295,6.4362,6.4228,6.4295,39600.0
2012-10-01 12:00:00,9.65,9.66,9.65,9.66,29700.0,6.4228,6.4295,6.4228,6.4295,29700.0
2012-10-01 12:30:00,9.67,9.67,9.64,9.64,6000.0,6.4362,6.4362,6.4162,6.4162,6000.0
2012-10-01 13:00:00,9.63,9.63,9.62,9.63,22500.0,6.4095,6.4095,6.4029,6.4095,22500.0
2012-10-01 13:30:00,9.63,9.64,9.62,9.64,27300.0,6.4095,6.4162,6.4029,6.4162,27300.0
2012-10-01 14:00:00,9.64,9.65,9.63,9.63,24000.0,6.4162,6.4228,6.4095,6.4095,24000.0
2012-10-01 14:30:00,9.64,9.64,9.64,9.64,13500.0,6.4162,6.4162,6.4162,6.4162,13500.0
2012-10-01 15:00:00,9.64,9.64,9.6,9.61,54600.0,6.4162,6.4162,6.3896,6.3962,54600.0
2012-10-01 15:30:00,9.61,9.62,9.6,9.62,20700.0,6.3962,6.4029,6.3896,6.4029,20700.0
2012-10-02 09:30:00,9.65,9.66,9.64,9.64,122100.0,6.4228,6.4295,6.4162,6.4162,122100.0
2012-10-02 10:00:00,9.63,9.63,9.62,9.62,17400.0,6.4095,6.4095,6.4029,6.4029,17400.0
2012-10-02 10:30:00,9.63,9.63,9.61,9.61,36900.0,6.4095,6.4095,6.3962,6.3962,36900.0
2012-10-02 11:00:00,9.61,9.61,9.61,9.61,11700.0,6.3962,6.3962,6.3962,6.3962,11700.0
2012-10-02 11:30:00,9.61,9.61,9.57,9.58,43200.0,6.3962,6.3962,6.3696,6.3763,43200.0
2012-10-02 12:00:00,9.58,9.6,9.58,9.6,18600.0,6.3763,6.3896,6.3763,6.3896,18600.0
2012-10-02 12:30:00,9.59,9.59,9.59,9.59,13500.0,6.3829,6.3829,6.3829,6.3829,13500.0
2012-10-02 13:00:00,9.59,9.6,9.59,9.6,10800.0,6.3829,6.3896,6.3829,6.3896,10800.0
2012-10-02 13:30:00,9.59,9.61,9.59,9.6,8700.0,6.3829,6.3962,6.3829,6.3896,8700.0
2012-10-02 14:00:00,9.59,9.6,9.58,9.58,13200.0,6.3829,6.3896,6.3763,6.3763,13200.0
2012-10-02 14:30:00,9.59,9.59,9.58,9.59,11100.0,6.3829,6.3829,6.3763,6.3829,11100.0
2012-10-02 15:00:00,9.58,9.59,9.58,9.59,21900.0,6.3763,6.3829,6.3763,6.3829,21900.0
2012-10-02 15:30:00,9.6,9.61,9.59,9.61,15000.0,6.3896,6.3962,6.3829,6.3962,15000.0
2012-10-03 09:30:00,9.63,9.63,9.59,9.59,13800.0,6.4095,6.4095,6.3829,6.3829,13800.0
2012-10-03 10:00:00,9.6,9.63,9.58,9.63,12300.0,6.3896,6.4095,6.3763,6.4095,12300.0
2012-10-03 10:30:00,9.62,9.62,9.61,9.62,11400.0,6.4029,6.4029,6.3962,6.4029,11400.0
2012-10-03 11:00:00,9.62,9.65,9.62,9.65,10800.0,6.4029,6.4228,6.4029,6.4228,10800.0
2012-10-03 11:30:00,9.65,9.65,9.65,9.65,11400.0,6.4228,6.4228,6.4228,6.4228,11400.0
2012-10-03 12:00:00,9.65,9.65,9.64,9.65,7500.0,6.4228,6.4228,6.4162,6.4228,7500.0
2012-10-03 12:30:00,9.65,9.65,9.65,9.65,2100.0,6.4228,6.4228,6.4228,6.4228,2100.0
2012-10-03 13:00:00,9.65,9.65,9.65,9.65,12000.0,6.4228,6.4228,6.4228,6.4228,12000.0
2012-10-03 13:30:00,9.64,9.64,9.63,9.63,14700.0,6.4162,6.4162,6.4095,6.4095,14700.0
2012-10-03 14:00:00,9.63,9.63,9.62,9.62,11100.0,6.4095,6.4095,6.4029,6.4029,11100.0
2012-10-03 14:30:00,9.62,9.63,9.62,9.62,8400.0,6.4029,6.4095,6.4029,6.4029,8400.0
2012-10-03 15:00:00,9.62,9.63,9.62,9.63,24000.0,6.4029,6.4095,6.4029,6.4095,24000.0
2012-10-03 15:30:00,9.63,9.63,9.62,9.63,51300.0,6.4095,6.4095,6.4029,6.4095,51300.0
2012-10-04 09:30:00,9.67,9.67,9.66,9.66,20400.0,6.4362,6.4362,6.4295,6.4295,20400.0
2012-10-04 10:00:00,9.66,9.7,9.66,9.69,170700.0,6.4295,6.4561,6.4295,6.4495,170700.0
2012-10-04 10:30:00,9.69,9.69,9.68,9.68,14700.0,6.4495,6.4495,6.4428,6.4428,14700.0
2012-10-04 11:00:00,9.69,9.69,9.66,9.66,90600.0,6.4495,6.4495,6.4295,6.4295,90600.0
2012-10-04 11:30:00,9.66,9.67,9.66,9.67,3600.0,6.4295,6.4362,6.4295,6.4362,3600.0
2012-10-04 12:00:00,9.66,9.68,9.66,9.68,42000.0,6.4295,6.4428,6.4295,6.4428,42000.0
2012-10-04 12:30:00,9.68,9.68,9.67,9.67,1500.0,6.4428,6.4428,6.4362,6.4362,1500.0
2012-10-04 13:00:00,9.67,9.68,9.67,9.68,12900.0,6.4362,6.4428,6.4362,6.4428,12900.0
2012-10-04 13:30:00,9.69,9.69,9.68,9.69,21900.0,6.4495,6.4495,6.4428,6.4495,21900.0
2012-10-04 14:00:00,9.68,9.68,9.68,9.68,42000.0,6.4428,6.4428,6.4428,6.4428,42000.0
2012-10-04 14:30:00,9.69,9.69,9.68,9.68,1500.0,6.4495,6.4495,6.4428,6.4428,1500.0
2012-10-04 15:00:00,9.68,9.68,9.68,9.68,24300.0,6.4428,6.4428,6.4428,6.4428,24300.0
2012-10-04 15:30:00,9.67,9.68,9.67,9.68,17700.0,6.4362,6.4428,6.4362,6.4428,17700.0
2012-10-05 09:30:00,9.73,9.74,9.72,9.73,163500.0,6.4761,6.4827,6.4694,6.4761,163500.0
2012-10-05 10:00:00,9.74,9.75,9.73,9.75,56700.0,6.4827,6.4894,6.4761,6.4894,56700.0
2012-10-05 10:30:00,9.75,9.75,9.74,9.74,69000.0,6.4894,6.4894,6.4827,6.4827,69000.0
2012-10-05 11:00:00,9.74,9.75,9.74,9.74,82200.0,6.4827,6.4894,6.4827,6.4827,82200.0
2012-10-05 11:30:00,9.74,9.75,9.73,9.74,72300.0,6.4827,6.4894,6.4761,6.4827,72300.0
2012-10-05 12:00:00,9.74,9.75,9.74,9.74,18300.0,6.4827,6.4894,6.4827,6.4827,18300.0
2012-10-05 12:30:00,9.75,9.75,9.74,9.74,11100.0,6.4894,6.4894,6.4827,6.4827,11100.0
2012-10-05 13:00:00,9.74,9.74,9.74,9.74,28200.0,6.4827,6.4827,6.4827,6.4827,28200.0
2012-10-05 13:30:00,9.74,9.74,9.73,9.73,44700.0,6.4827,6.4827,6.4761,6.4761,44700.0
2012-10-05 14:00:00,9.73,9.73,9.73,9.73,4500.0,6.4761,6.4761,6.4761,6.4761,4500.0
2012-10-05 14:30:00,9.73,9.73,9.71,9.71,21000.0,6.4761,6.4761,6.4628,6.4628,21000.0
2012-10-05 15:00:00,9.71,9.72,9.7,9.72,13500.0,6.4628,6.4694,6.4561,6.4694,13500.0
2012-10-05 15:30:00,9.71,9.72,9.7,9.72,21600.0,6.4628,6.4694,6.4561,6.4694,21600.0
2012-10-08 09:30:00,9.71,9.72,9.68,9.69,354000.0,6.4628,6.4694,6.4428,6.4495,354000.0
2012-10-08 10:00:00,9.69,9.69,9.69,9.69,57300.0,6.4495,6.4495,6.4495,6.4495,57300.0
2012-10-08 10:30:00,9.69,9.71,9.69,9.7,38700.0,6.4495,6.4628,6.4495,6.4561,38700.0
2012-10-08 11:00:00,9.7,9.7,9.69,9.69,7800.0,6.4561,6.4561,6.4495,6.4495,7800.0
2012-10-08 11:30:00,9.69,9.7,9.69,9.7,41100.0,6.4495,6.4561,6.4495,6.4561,41100.0
2012-10-08 12:00:00,9.69,9.7,9.69,9.7,27000.0,6.4495,6.4561,6.4495,6.4561,27000.0
2012-10-08 12:30:00,9.7,9.7,9.7,9.7,22500.0,6.4561,6.4561,6.4561,6.4561,22500.0
2012-10-08 13:00:00,9.71,9.71,9.7,9.71,9000.0,6.4628,6.4628,6.4561,6.4628,9000.0
2012-10-08 13:30:00,9.71,9.71,9.71,9.71,42900.0,6.4628,6.4628,6.4628,6.4628,42900.0
2012-10-08 14:00:00,9.71,9.71,9.71,9.71,15900.0,6.4628,6.4628,6.4628,6.4628,15900.0
2012-10-08 14:30:00,9.71,9.72,9.71,9.72,31200.0,6.4628,6.4694,6.4628,6.4694,31200.0
2012-10-08 15:00:00,9.71,9.72,9.71,9.72,37800.0,6.4628,6.4694,6.4628,6.4694,37800.0
2012-10-08 15:30:00,9.72,9.72,9.71,9.71,24000.0,6.4694,6.4694,6.4628,6.4628,24000.0
2012-10-09 09:30:00,9.71,9.71,9.69,9.69,31200.0,6.4628,6.4628,6.4495,6.4495,31200.0
2012-10-09 10:00:00,9.7,9.72,9.7,9.71,84600.0,6.4561,6.4694,6.4561,6.4628,84600.0
2012-10-09 10:30:00,9.71,9.71,9.66,9.67,42600.0,6.4628,6.4628,6.4295,6.4362,42600.0
2012-10-09 11:00:00,9.67,9.67,9.65,9.65,42000.0,6.4362,6.4362,6.4228,6.4228,42000.0
2012-10-09 11:30:00,9.65,9.65,9.65,9.65,19200.0,6.4228,6.4228,6.4228,6.4228,19200.0
2012-10-09 12:00:00,9.65,9.66,9.65,9.66,18600.0,6.4228,6.4295,6.4228,6.4295,18600.0
2012-10-09 12:30:00,9.65,9.65,9.65,9.65,13500.0,6.4228,6.4228,6.4228,6.4228,13500.0
2012-10-09 13:00:00,9.66,9.66,9.65,9.66,16800.0,6.4295,6.4295,6.4228,6.4295,16800.0
2012-10-09 13:30:00,9.65,9.66,9.65,9.65,12900.0,6.4228,6.4295,6.4228,6.4228,12900.0
2012-10-09 14:00:00,9.65,9.65,9.65,9.65,16500.0,6.4228,6.4228,6.4228,6.4228,16500.0
2012-10-09 14:30:00,9.65,9.66,9.64,9.66,33000.0,6.4228,6.4295,6.4162,6.4295,33000.0
2012-10-09 15:00:00,9.65,9.65,9.64,9.65,56400.0,6.4228,6.4228,6.4162,6.4228,56400.0
2012-10-09 15:30:00,9.64,9.64,9.64,9.64,6900.0,6.4162,6.4162,6.4162,6.4162,6900.0
2012-10-10 09:30:00,9.63,9.63,9.6,9.6,39000.0,6.4095,6.4095,6.3896,6.3896,39000.0
2012-10-10 10:00:00,9.61,9.61,9.61,9.61,4800.0,6.3962,6.3962,6.3962,6.3962,4800.0
2012-10-10 10:30:00,9.61,9.61,9.6,9.61,26100.0,6.3962,6.3962,6.3896,6.3962,26100.0
2012-10-10 11:00:00,9.61,9.61,9.6,9.61,23700.0,6.3962,6.3962,6.3896,6.3962,23700.0
2012-10-10 11:30:00,9.61,9.61,9.58,9.59,58500.0,6.3962,6.3962,6.3763,6.3829,58500.0
2012-10-10 12:00:00,9.59,9.6,9.59,9.59,30300.0,6.3829,6.3896,6.3829,6.3829,30300.0
2012-10-10 12:30:00,9.58,9.58,9.56,9.56,28500.0,6.3763,6.3763,6.3629,6.3629,28500.0
2012-10-10 13:00:00,9.56,9.57,9.56,9.57,4800.0,6.3629,6.3696,6.3629,6.3696,4800.0
2012-10-10 13:30:00,9.57,9.57,9.56,9.56,24600.0,6.3696,6.3696,6.3629,6.3629,24600.0
2012-10-10 14:00:00,9.58,9.58,9.57,9.57,31500.0,6.3763,6.3763,6.3696,6.3696,31500.0
2012-10-10 14:30:00,9.57,9.57,9.55,9.56,36300.0,6.3696,6.3696,6.3563,6.3629,36300.0
2012-10-10 15:00:00,9.56,9.57,9.55,9.56,29100.0,6.3629,6.3696,6.3563,6.3629,29100.0
2012-10-10 15:30:00,9.56,9.56,9.55,9.55,36600.0,6.3629,6.3629,6.3563,6.3563,36600.0
2012-10-11 09:30:00,9.62,9.62,9.59,9.59,21600.0,6.4029,6.4029,6.3829,6.3829,21600.0
2012-10-11 10:00:00,9.59,9.59,9.59,9.59,24000.0,6.3829,6.3829,6.3829,6.3829,24000.0
2012-10-11 10:30:00,9.59,9.6,9.59,9.6,9000.0,6.3829,6.3896,6.3829,6.3896,9000.0
2012-10-11 11:00:00,9.6,9.61,9.58,9.58,42000.0,6.3896,6.3962,6.3763,6.3763,42000.0
2012-10-11 11:30:00,9.59,9.59,9.57,9.57,16500.0,6.3829,6.3829,6.3696,6.3696,16500.0
2012-10-11 12:00:00,9.58,9.58,9.57,9.57,3900.0,6.3763,6.3763,6.3696,6.3696,3900.0
2012-10-11 12:30:00,9.58,9.59,9.57,9.59,5400.0,6.3763,6.3829,6.3696,6.3829,5400.0
2012-10-11 13:00:00,9.59,9.59,9.58,9.58,12600.0,6.3829,6.3829,6.3763,6.3763,12600.0
2012-10-11 13:30:00,9.58,9.58,9.57,9.57,123600.0,6.3763,6.3763,6.3696,6.3696,123600.0
2012-10-11 14:00:00,9.57,9.58,9.57,9.57,11400.0,6.3696,6.3763,6.3696,6.3696,11400.0
2012-10-11 14:30:00,9.58,9.58,9.56,9.56,126600.0,6.3763,6.3763,6.3629,6.3629,126600.0
2012-10-11 15:00:00,9.57,9.57,9.56,9.57,40800.0,6.3696,6.3696,6.3629,6.3696,40800.0
2012-10-11 15:30:00,9.57,9.57,9.55,9.55,76800.0,6.3696,6.3696,6.3563,6.3563,76800.0
2012-10-12 09:30:00,9.57,9.58,9.57,9.58,22800.0,6.3696,6.3763,6.3696,6.3763,22800.0
2012-10-12 10:00:00,9.6,9.61,9.58,9.58,10500.0,6.3896,6.3962,6.3763,6.3763,10500.0
2012-10-12 10:30:00,9.58,9.59,9.57,9.58,23100.0,6.3763,6.3829,6.3696,6.3763,23100.0
2012-10-12 11:00:00,9.57,9.58,9.56,9.56,9600.0,6.3696,6.3763,6.3629,6.3629,9600.0
2012-10-12 11:30:00,9.55,9.55,9.53,9.54,44400.0,6.3563,6.3563,6.343,6.3496,44400.0
2012-10-12 12:00:00,9.54,9.55,9.54,9.54,23100.0,6.3496,6.3563,6.3496,6.3496,23100.0
2012-10-12 12:30:00,9.54,9.55,9.54,9.54,31500.0,6.3496,6.3563,6.3496,6.3496,31500.0
2012-10-12 13:00:00,9.54,9.54,9.54,9.54,11100.0,6.3496,6.3496,6.3496,6.3496,11100.0
2012-10-12 13:30:00,9.54,9.54,9.53,9.53,9300.0,6.3496,6.3496,6.343,6.343,9300.0
2012-10-12 14:00:00,9.54,9.55,9.54,9.55,17100.0,6.3496,6.3563,6.3496,6.3563,17100.0
2012-10-12 14:30:00,9.54,9.55,9.54,9.55,4500.0,6.3496,6.3563,6.3496,6.3563,4500.0
2012-10-12 15:00:00,9.55,9.55,9.54,9.55,44400.0,6.3563,6.3563,6.3496,6.3563,44400.0
2012-10-12 15:30:00,9.55,9.55,9.54,9.55,17100.0,6.3563,6.3563,6.3496,6.3563,17100.0
2012-10-15 09:30:00,9.56,9.57,9.55,9.56,78600.0,6.3629,6.3696,6.3563,6.3629,78600.0
2012-10-15 10:00:00,9.57,9.58,9.56,9.58,69900.0,6.3696,6.3763,6.3629,6.3763,69900.0
2012-10-15 10:30:00,9.58,9.59,9.58,9.59,9600.0,6.3763,6.3829,6.3763,6.3829,9600.0
2012-10-15 11:00:00,9.59,9.6,9.58,9.6,41700.0,6.3829,6.3896,6.3763,6.3896,41700.0
2012-10-15 11:30:00,9.6,9.62,9.6,9.61,82800.0,6.3896,6.4029,6.3896,6.3962,82800.0
2012-10-15 12:00:00,9.61,9.62,9.61,9.62,59400.0,6.3962,6.4029,6.3962,6.4029,59400.0
2012-10-15 12:30:00,9.63,9.64,9.63,9.63,30300.0,6.4095,6.4162,6.4095,6.4095,30300.0
2012-10-15 13:00:00,9.63,9.64,9.63,9.63,23700.0,6.4095,6.4162,6.4095,6.4095,23700.0
2012-10-15 13:30:00,9.63,9.64,9.63,9.64,7800.0,6.4095,6.4162,6.4095,6.4162,7800.0
2012-10-15 14:00:00,9.63,9.64,9.63,9.64,30900.0,6.4095,6.4162,6.4095,6.4162,30900.0
2012-10-15 14:30:00,9.63,9.63,9.62,9.62,22500.0,6.4095,6.4095,6.4029,6.4029,22500.0
2012-10-15 15:00:00,9.62,9.63,9.62,9.63,18300.0,6.4029,6.4095,6.4029,6.4095,18300.0
2012-10-15 15:30:00,9.62,9.64,9.62,9.64,21900.0,6.4029,6.4162,6.4029,6.4162,21900.0
2012-10-16 09:30:00,9.67,9.71,9.67,9.7,201600.0,6.4362,6.4628,6.4362,6.4561,201600.0
2012-10-16 10:00:00,9.71,9.71,9.69,9.69,18000.0,6.4628,6.4628,6.4495,6.4495,18000.0
2012-10-16 10:30:00,9.7,9.71,9.69,9.7,51600.0,6.4561,6.4628,6.4495,6.4561,51600.0
2012-10-16 11:00:00,9.7,9.71,9.7,9.71,33300.0,6.4561,6.4628,6.4561,6.4628,33300.0
2012-10-16 11:30:00,9.71,9.71,9.71,9.71,9300.0,6.4628,6.4628,6.4628,6.4628,9300.0
2012-10-16 12:00:00,9.71,9.72,9.71,9.71,27000.0,6.4628,6.4694,6.4628,6.4628,27000.0
2012-10-16 12:30:00,9.71,9.71,9.71,9.71,3600.0,6.4628,6.4628,6.4628,6.4628,3600.0
2012-10-16 13:00:00,9.71,9.71,9.71,9.71,21000.0,6.4628,6.4628,6.4628,6.4628,21000.0
2012-10-16 13:30:00,9.71,9.72,9.71,9.72,23400.0,6.4628,6.4694,6.4628,6.4694,23400.0
2012-10-16 14:00:00,9.71,9.72,9.7,9.71,32700.0,6.4628,6.4694,6.4561,6.4628,32700.0
2012-10-16 14:30:00,9.71,9.71,9.7,9.71,69600.0,6.4628,6.4628,6.4561,6.4628,69600.0
2012-10-16 15:00:00,9.71,9.71,9.7,9.7,76800.0,6.4628,6.4628,6.4561,6.4561,76800.0
2012-10-16 15:30:00,9.71,9.72,9.7,9.72,41400.0,6.4628,6.4694,6.4561,6.4694,41400.0
2012-10-17 09:30:00,9.73,9.74,9.72,9.74,62100.0,6.4761,6.4827,6.4694,6.4827,62100.0
2012-10-17 10:00:00,9.74,9.75,9.73,9.75,41700.0,6.4827,6.4894,6.4761,6.4894,41700.0
2012-10-17 10:30:00,9.75,9.75,9.74,9.74,22200.0,6.4894,6.4894,6.4827,6.4827,22200.0
2012-10-17 11:00:00,9.74,9.74,9.73,9.74,24000.0,6.4827,6.4827,6.4761,6.4827,24000.0
2012-10-17 11:30:00,9.74,9.75,9.74,9.74,77700.0,6.4827,6.4894,6.4827,6.4827,77700.0
2012-10-17 12:00:00,9.74,9.74,9.74,9.74,12300.0,6.4827,6.4827,6.4827,6.4827,12300.0
2012-10-17 12:30:00,9.74,9.74,9.74,9.74,33600.0,6.4827,6.4827,6.4827,6.4827,33600.0
2012-10-17 13:00:00,9.74,9.74,9.74,9.74,3900.0,6.4827,6.4827,6.4827,6.4827,3900.0
2012-10-17 13:30:00,9.74,9.74,9.73,9.73,24300.0,6.4827,6.4827,6.4761,6.4761,24300.0
2012-10-17 14:00:00,9.73,9.74,9.73,9.74,47100.0,6.4761,6.4827,6.4761,6.4827,47100.0
2012-10-17 14:30:00,9.74,9.75,9.74,9.75,139500.0,6.4827,6.4894,6.4827,6.4894,139500.0
2012-10-17 15:00:00,9.75,9.75,9.74,9.75,15300.0,6.4894,6.4894,6.4827,6.4894,15300.0
2012-10-17 15:30:00,9.74,9.75,9.74,9.74,34200.0,6.4827,6.4894,6.4827,6.4827,34200.0
2012-10-18 09:30:00,9.73,9.73,9.7,9.71,90000.0,6.4761,6.4761,6.4561,6.4628,90000.0
2012-10-18 10:00:00,9.71,9.71,9.71,9.71,7200.0,6.4628,6.4628,6.4628,6.4628,7200.0
2012-10-18 10:30:00,9.71,9.72,9.71,9.72,23100.0,6.4628,6.4694,6.4628,6.4694,23100.0
2012-10-18 11:00:00,9.71,9.72,9.71,9.71,65700.0,6.4628,6.4694,6.4628,6.4628,65700.0
2012-10-18 11:30:00,9.72,9.74,9.72,9.74,9000.0,6.4694,6.4827,6.4694,6.4827,9000.0
2012-10-18 12:00:00,9.74,9.74,9.73,9.74,5400.0,6.4827,6.4827,6.4761,6.4827,5400.0
2012-10-18 12:30:00,9.74,9.74,9.73,9.74,48600.0,6.4827,6.4827,6.4761,6.4827,48600.0
2012-10-18 13:00:00,9.74,9.74,9.73,9.73,15300.0,6.4827,6.4827,6.4761,6.4761,15300.0
2012-10-18 13:30:00,9.73,9.73,9.72,9.72,9600.0,6.4761,6.4761,6.4694,6.4694,9600.0
2012-10-18 14:00:00,9.73,9.74,9.73,9.73,9300.0,6.4761,6.4827,6.4761,6.4761,9300.0
2012-10-18 14:30:00,9.73,9.73,9.71,9.73,14400.0,6.4761,6.4761,6.4628,6.4761,14400.0
2012-10-18 15:00:00,9.73,9.75,9.73,9.75,5400.0,6.4761,6.4894,6.4761,6.4894,5400.0
2012-10-18 15:30:00,9.74,9.76,9.74,9.75,34500.0,6.4827,6.4961,6.4827,6.4894,34500.0
2012-10-19 09:30:00,9.74,9.74,9.69,9.7,46500.0,6.4827,6.4827,6.4495,6.4561,46500.0
2012-10-19 10:00:00,9.7,9.7,9.69,9.69,9300.0,6.4561,6.4561,6.4495,6.4495,9300.0
2012-10-19 10:30:00,9.7,9.7,9.69,9.7,9900.0,6.4561,6.4561,6.4495,6.4561,9900.0
2012-10-19 11:00:00,9.69,9.69,9.67,9.67,21300.0,6.4495,6.4495,6.4362,6.4362,21300.0
2012-10-19 11:30:00,9.67,9.67,9.66,9.66,51000.0,6.4362,6.4362,6.4295,6.4295,51000.0
2012-10-19 12:00:00,9.66,9.66,9.64,9.64,32400.0,6.4295,6.4295,6.4162,6.4162,32400.0
2012-10-19 12:30:00,9.65,9.66,9.65,9.65,14400.0,6.4228,6.4295,6.4228,6.4228,14400.0
2012-10-19 13:00:00,9.65,9.66,9.65,9.65,117900.0,6.4228,6.4295,6.4228,6.4228,117900.0
2012-10-19 13:30:00,9.64,9.64,9.62,9.62,20700.0,6.4162,6.4162,6.4029,6.4029,20700.0
2012-10-19 14:00:00,9.62,9.63,9.6,9.6,18300.0,6.4029,6.4095,6.3896,6.3896,18300.0
2012-10-19 14:30:00,9.61,9.61,9.6,9.61,20400.0,6.3962,6.3962,6.3896,6.3962,20400.0
2012-10-19 15:00:00,9.61,9.63,9.6,9.63,35100.0,6.3962,6.4095,6.3896,6.4095,35100.0
2012-10-19 15:30:00,9.62,9.63,9.62,9.62,21000.0,6.4029,6.4095,6.4029,6.4029,21000.0
2012-10-22 09:30:00,9.61,9.61,9.58,9.6,73800.0,6.3962,6.3962,6.3763,6.3896,73800.0
2012-10-22 10:00:00,9.61,9.62,9.61,9.62,25200.0,6.3962,6.4029,6.3962,6.4029,25200.0
2012-10-22 10:30:00,9.62,9.62,9.6,9.61,33300.0,6.4029,6.4029,6.3896,6.3962,33300.0
2012-10-22 11:00:00,9.61,9.61,9.59,9.59,16800.0,6.3962,6.3962,6.3829,6.3829,16800.0
2012-10-22 11:30:00,9.59,9.61,9.59,9.6,16500.0,6.3829,6.3962,6.3829,6.3896,16500.0
2012-10-22 12:00:00,9.6,9.6,9.59,9.6,20700.0,6.3896,6.3896,6.3829,6.3896,20700.0
2012-10-22 12:30:00,9.6,9.6,9.58,9.58,15000.0,6.3896,6.3896,6.3763,6.3763,15000.0
2012-10-22 13:00:00,9.58,9.58,9.56,9.56,99900.0,6.3763,6.3763,6.3629,6.3629,99900.0
2012-10-22 13:30:00,9.56,9.56,9.55,9.55,44700.0,6.3629,6.3629,6.3563,6.3563,44700.0
2012-10-22 14:00:00,9.55,9.56,9.55,9.56,14700.0,6.3563,6.3629,6.3563,6.3629,14700.0
2012-10-22 14:30:00,9.56,9.56,9.55,9.55,8100.0,6.3629,6.3629,6.3563,6.3563,8100.0
2012-10-22 15:00:00,9.55,9.56,9.55,9.56,10200.0,6.3563,6.3629,6.3563,6.3629,10200.0
2012-10-22 15:30:00,9.57,9.61,9.56,9.61,94200.0,6.3696,6.3962,6.3629,6.3962,94200.0
2012-10-23 09:30:00,9.53,9.53,9.48,9.48,118500.0,6.343,6.343,6.3097,6.3097,118500.0
2012-10-23 10:00:00,9.49,9.49,9.45,9.46,20700.0,6.3163,6.3163,6.2897,6.2964,20700.0
2012-10-23 10:30:00,9.46,9.46,9.43,9.45,59700.0,6.2964,6.2964,6.2764,6.2897,59700.0
2012-10-23 11:00:00,9.45,9.46,9.44,9.45,43500.0,6.2897,6.2964,6.2831,6.2897,43500.0
2012-10-23 11:30:00,9.45,9.45,9.44,9.45,24600.0,6.2897,6.2897,6.2831,6.2897,24600.0
2012-10-23 12:00:00,9.45,9.47,9.45,9.47,23400.0,6.2897,6.303,6.2897,6.303,23400.0
2012-10-23 12:30:00,9.47,9.47,9.47,9.47,6000.0,6.303,6.303,6.303,6.303,6000.0
2012-10-23 13:00:00,9.47,9.49,9.47,9.48,26100.0,6.303,6.3163,6.303,6.3097,26100.0
2012-10-23 13:30:00,9.48,9.49,9.48,9.48,10200.0,6.3097,6.3163,6.3097,6.3097,10200.0
2012-10-23 14:00:00,9.49,9.49,9.47,9.48,44700.0,6.3163,6.3163,6.303,6.3097,44700.0
2012-10-23 14:30:00,9.48,9.5,9.48,9.5,20100.0,6.3097,6.323,6.3097,6.323,20100.0
2012-10-23 15:00:00,9.5,9.5,9.49,9.49,128700.0,6.323,6.323,6.3163,6.3163,128700.0
2012-10-23 15:30:00,9.48,9.48,9.47,9.48,158400.0,6.3097,6.3097,6.303,6.3097,158400.0
2012-10-24 09:30:00,9.49,9.49,9.47,9.48,37200.0,6.3163,6.3163,6.303,6.3097,37200.0
2012-10-24 10:00:00,9.48,9.48,9.47,9.48,30900.0,6.3097,6.3097,6.303,6.3097,30900.0
2012-10-24 10:30:00,9.48,9.49,9.48,9.49,28200.0,6.3097,6.3163,6.3097,6.3163,28200.0
2012-10-24 11:00:00,9.49,9.5,9.48,9.49,106200.0,6.3163,6.323,6.3097,6.3163,106200.0
2012-10-24 11:30:00,9.49,9.49,9.48,9.48,21900.0,6.3163,6.3163,6.3097,6.3097,21900.0
2012-10-24 12:00:00,9.48,9.48,9.48,9.48,28800.0,6.3097,6.3097,6.3097,6.3097,28800.0
2012-10-24 12:30:00,9.48,9.5,9.48,9.5,37200.0,6.3097,6.323,6.3097,6.323,37200.0
2012-10-24 13:00:00,9.49,9.49,9.49,9.49,11700.0,6.3163,6.3163,6.3163,6.3163,11700.0
2012-10-24 13:30:00,9.49,9.49,9.49,9.49,18300.0,6.3163,6.3163,6.3163,6.3163,18300.0
2012-10-24 14:00:00,9.48,9.49,9.46,9.49,28500.0,6.3097,6.3163,6.2964,6.3163,28500.0
2012-10-24 14:30:00,9.49,9.49,9.47,9.47,37800.0,6.3163,6.3163,6.303,6.303,37800.0
2012-10-24 15:00:00,9.47,9.47,9.45,9.45,66900.0,6.303,6.303,6.2897,6.2897,66900.0
2012-10-24 15:30:00,9.45,9.45,9.44,9.45,162600.0,6.2897,6.2897,6.2831,6.2897,162600.0
2012-10-25 09:30:00,9.51,9.53,9.51,9.52,31200.0,6.3297,6.343,6.3297,6.3363,31200.0
2012-10-25 10:00:00,9.51,9.53,9.51,9.51,34800.0,6.3297,6.343,6.3297,6.3297,34800.0
2012-10-25 10:30:00,9.5,9.51,9.49,9.5,50700.0,6.323,6.3297,6.3163,6.323,50700.0
2012-10-25 11:00:00,9.5,9.5,9.47,9.47,38700.0,6.323,6.323,6.303,6.303,38700.0
2012-10-25 11:30:00,9.47,9.48,9.45,9.47,30900.0,6.303,6.3097,6.2897,6.303,30900.0
2012-10-25 12:00:00,9.46,9.47,9.46,9.47,16200.0,6.2964,6.303,6.2964,6.303,16200.0
2012-10-25 12:30:00,9.46,9.48,9.45,9.48,27000.0,6.2964,6.3097,6.2897,6.3097,27000.0
2012-10-25 13:00:00,9.49,9.49,9.48,9.48,20400.0,6.3163,6.3163,6.3097,6.3097,20400.0
2012-10-25 13:30:00,9.49,9.49,9.48,9.48,35100.0,6.3163,6.3163,6.3097,6.3097,35100.0
2012-10-25 14:00:00,9.48,9.48,9.48,9.48,0.0,6.3097,6.3097,6.3097,6.3097,0.0
2012-10-25 14:30:00,9.48,9.49,9.48,9.48,43500.0,6.3097,6.3163,6.3097,6.3097,43500.0
2012-10-25 15:00:00,9.48,9.48,9.47,9.48,12600.0,6.3097,6.3097,6.303,6.3097,12600.0
2012-10-25 15:30:00,9.48,9.5,9.48,9.5,104700.0,6.3097,6.323,6.3097,6.323,104700.0
2012-10-26 09:30:00,9.51,9.51,9.48,9.48,30000.0,6.3297,6.3297,6.3097,6.3097,30000.0
2012-10-26 10:00:00,9.47,9.49,9.47,9.48,4800.0,6.303,6.3163,6.303,6.3097,4800.0
2012-10-26 10:30:00,9.47,9.48,9.46,9.46,20400.0,6.303,6.3097,6.2964,6.2964,20400.0
2012-10-26 11:00:00,9.46,9.48,9.46,9.47,9900.0,6.2964,6.3097,6.2964,6.303,9900.0
2012-10-26 11:30:00,9.48,9.48,9.46,9.46,19500.0,6.3097,6.3097,6.2964,6.2964,19500.0
2012-10-26 12:00:00,9.46,9.46,9.45,9.46,31800.0,6.2964,6.2964,6.2897,6.2964,31800.0
2012-10-26 12:30:00,9.45,9.47,9.45,9.47,5400.0,6.2897,6.303,6.2897,6.303,5400.0
2012-10-26 13:00:00,9.47,9.47,9.45,9.47,20400.0,6.303,6.303,6.2897,6.303,20400.0
2012-10-26 13:30:00,9.48,9.49,9.48,9.48,39300.0,6.3097,6.3163,6.3097,6.3097,39300.0
2012-10-26 14:00:00,9.48,9.48,9.47,9.48,25800.0,6.3097,6.3097,6.303,6.3097,25800.0
2012-10-26 14:30:00,9.48,9.5,9.48,9.49,24300.0,6.3097,6.323,6.3097,6.3163,24300.0
2012-10-26 15:00:00,9.49,9.51,9.49,9.5,31800.0,6.3163,6.3297,6.3163,6.323,31800.0
2012-10-26 15:30:00,9.51,9.51,9.48,9.48,52200.0,6.3297,6.3297,6.3097,6.3097,52200.0
2012-10-31 09:30:00,9.53,9.55,9.53,9.53,60000.0,6.343,6.3563,6.343,6.343,60000.0
2012-10-31 10:00:00,9.53,9.54,9.52,9.53,24300.0,6.343,6.3496,6.3363,6.343,24300.0
2012-10-31 10:30:00,9.52,9.52,9.49,9.5,33600.0,6.3363,6.3363,6.3163,6.323,33600.0
2012-10-31 11:00:00,9.5,9.5,9.48,9.49,36300.0,6.323,6.323,6.3097,6.3163,36300.0
2012-10-31 11:30:00,9.49,9.5,9.48,9.48,72000.0,6.3163,6.323,6.3097,6.3097,72000.0
2012-10-31 12:00:00,9.48,9.48,9.46,9.46,60900.0,6.3097,6.3097,6.2964,6.2964,60900.0
2012-10-31 12:30:00,9.46,9.47,9.45,9.46,32100.0,6.2964,6.303,6.2897,6.2964,32100.0
2012-10-31 13:00:00,9.46,9.47,9.46,9.47,19800.0,6.2964,6.303,6.2964,6.303,19800.0
2012-10-31 13:30:00,9.48,9.48,9.47,9.47,3900.0,6.3097,6.3097,6.303,6.303,3900.0
2012-10-31 14:00:00,9.48,9.48,9.48,9.48,18600.0,6.3097,6.3097,6.3097,6.3097,18600.0
2012-10-31 14:30:00,9.48,9.48,9.47,9.48,37200.0,6.3097,6.3097,6.303,6.3097,37200.0
2012-10-31 15:00:00,9.47,9.51,9.47,9.5,43500.0,6.303,6.3297,6.303,6.323,43500.0
2012-10-31 15:30:00,9.5,9.51,9.49,9.49,74400.0,6.323,6.3297,6.3163,6.3163,74400.0
2012-11-01 09:30:00,9.51,9.56,9.51,9.56,33000.0,6.3297,6.3629,6.3297,6.3629,33000.0
2012-11-01 10:00:00,9.56,9.59,9.56,9.58,34200.0,6.3629,6.3829,6.3629,6.3763,34200.0
2012-11-01 10:30:00,9.58,9.59,9.58,9.59,18900.0,6.3763,6.3829,6.3763,6.3829,18900.0
2012-11-01 11:00:00,9.59,9.59,9.56,9.57,29100.0,6.3829,6.3829,6.3629,6.3696,29100.0
2012-11-01 11:30:00,9.57,9.59,9.57,9.58,18300.0,6.3696,6.3829,6.3696,6.3763,18300.0
2012-11-01 12:00:00,9.58,9.58,9.57,9.58,9300.0,6.3763,6.3763,6.3696,6.3763,9300.0
2012-11-01 12:30:00,9.58,9.58,9.56,9.57,11400.0,6.3763,6.3763,6.3629,6.3696,11400.0
2012-11-01 13:00:00,9.57,9.57,9.56,9.56,16800.0,6.3696,6.3696,6.3629,6.3629,16800.0
2012-11-01 13:30:00,9.56,9.57,9.56,9.56,57000.0,6.3629,6.3696,6.3629,6.3629,57000.0
2012-11-01 14:00:00,9.56,9.56,9.55,9.56,429300.0,6.3629,6.3629,6.3563,6.3629,429300.0
2012-11-01 14:30:00,9.57,9.58,9.57,9.58,30600.0,6.3696,6.3763,6.3696,6.3763,30600.0
2012-11-01 15:00:00,9.57,9.58,9.56,9.56,23100.0,6.3696,6.3763,6.3629,6.3629,23100.0
2012-11-01 15:30:00,9.56,9.57,9.55,9.56,37200.0,6.3629,6.3696,6.3563,6.3629,37200.0
2012-11-02 09:30:00,9.61,9.61,9.58,9.58,68700.0,6.3962,6.3962,6.3763,6.3763,68700.0
2012-11-02 10:00:00,9.58,9.58,9.55,9.55,37200.0,6.3763,6.3763,6.3563,6.3563,37200.0
2012-11-02 10:30:00,9.55,9.55,9.54,9.54,33000.0,6.3563,6.3563,6.3496,6.3496,33000.0
2012-11-02 11:00:00,9.54,9.55,9.54,9.55,27300.0,6.3496,6.3563,6.3496,6.3563,27300.0
2012-11-02 11:30:00,9.55,9.55,9.54,9.55,11700.0,6.3563,6.3563,6.3496,6.3563,11700.0
2012-11-02 12:00:00,9.55,9.55,9.54,9.55,17100.0,6.3563,6.3563,6.3496,6.3563,17100.0
2012-11-02 12:30:00,9.55,9.56,9.55,9.55,60000.0,6.3563,6.3629,6.3563,6.3563,60000.0
2012-11-02 13:00:00,9.55,9.55,9.54,9.54,19800.0,6.3563,6.3563,6.3496,6.3496,19800.0
2012-11-02 13:30:00,9.54,9.54,9.52,9.52,59400.0,6.3496,6.3496,6.3363,6.3363,59400.0
2012-11-02 14:00:00,9.52,9.52,9.51,9.52,15300.0,6.3363,6.3363,6.3297,6.3363,15300.0
2012-11-02 14:30:00,9.52,9.52,9.5,9.51,162600.0,6.3363,6.3363,6.323,6.3297,162600.0
2012-11-02 15:00:00,9.51,9.51,9.5,9.5,34800.0,6.3297,6.3297,6.323,6.323,34800.0
2012-11-02 15:30:00,9.5,9.5,9.47,9.48,73500.0,6.323,6.323,6.303,6.3097,73500.0
2012-11-05 09:30:00,9.48,9.48,9.44,9.45,120900.0,6.3097,6.3097,6.2831,6.2897,120900.0
2012-11-05 10:00:00,9.46,9.46,9.45,9.45,15600.0,6.2964,6.2964,6.2897,6.2897,15600.0
2012-11-05 10:30:00,9.45,9.48,9.45,9.48,32100.0,6.2897,6.3097,6.2897,6.3097,32100.0
2012-11-05 11:00:00,9.48,9.48,9.47,9.47,60600.0,6.3097,6.3097,6.303,6.303,60600.0
2012-11-05 11:30:00,9.48,9.48,9.47,9.47,34200.0,6.3097,6.3097,6.303,6.303,34200.0
2012-11-05 12:00:00,9.47,9.48,9.47,9.47,55200.0,6.303,6.3097,6.303,6.303,55200.0
2012-11-05 12:30:00,9.47,9.47,9.46,9.46,22800.0,6.303,6.303,6.2964,6.2964,22800.0
2012-11-05 13:00:00,9.46,9.47,9.46,9.47,44700.0,6.2964,6.303,6.2964,6.303,44700.0
2012-11-05 13:30:00,9.46,9.47,9.46,9.46,28500.0,6.2964,6.303,6.2964,6.2964,28500.0
2012-11-05 14:00:00,9.46,9.47,9.46,9.47,34200.0,6.2964,6.303,6.2964,6.303,34200.0
2012-11-05 14:30:00,9.47,9.48,9.47,9.47,33000.0,6.303,6.3097,6.303,6.303,33000.0
2012-11-05 15:00:00,9.47,9.47,9.47,9.47,18000.0,6.303,6.303,6.303,6.303,18000.0
2012-11-05 15:30:00,9.47,9.5,9.47,9.48,75900.0,6.303,6.323,6.303,6.3097,75900.0
2012-11-06 09:30:00,9.5,9.53,9.5,9.53,49200.0,6.323,6.343,6.323,6.343,49200.0
2012-11-06 10:00:00,9.53,9.54,9.52,9.52,66900.0,6.343,6.3496,6.3363,6.3363,66900.0
2012-11-06 10:30:00,9.52,9.53,9.51,9.53,35400.0,6.3363,6.343,6.3297,6.343,35400.0
2012-11-06 11:00:00,9.53,9.53,9.52,9.53,29700.0,6.343,6.343,6.3363,6.343,29700.0
2012-11-06 11:30:00,9.55,9.57,9.55,9.57,42600.0,6.3563,6.3696,6.3563,6.3696,42600.0
2012-11-06 12:00:00,9.57,9.59,9.57,9.59,154200.0,6.3696,6.3829,6.3696,6.3829,154200.0
2012-11-06 12:30:00,9.58,9.58,9.57,9.57,6600.0,6.3763,6.3763,6.3696,6.3696,6600.0
2012-11-06 13:00:00,9.57,9.58,9.57,9.58,30000.0,6.3696,6.3763,6.3696,6.3763,30000.0
2012-11-06 13:30:00,9.58,9.58,9.58,9.58,54600.0,6.3763,6.3763,6.3763,6.3763,54600.0
2012-11-06 14:00:00,9.58,9.58,9.57,9.58,73800.0,6.3763,6.3763,6.3696,6.3763,73800.0
2012-11-06 14:30:00,9.58,9.58,9.57,9.57,10800.0,6.3763,6.3763,6.3696,6.3696,10800.0
2012-11-06 15:00:00,9.57,9.57,9.56,9.56,4500.0,6.3696,6.3696,6.3629,6.3629,4500.0
2012-11-06 15:30:00,9.56,9.56,9.55,9.56,18900.0,6.3629,6.3629,6.3563,6.3629,18900.0
2012-11-07 09:30:00,9.5,9.5,9.44,9.45,335400.0,6.323,6.323,6.2831,6.2897,335400.0
2012-11-07 10:00:00,9.45,9.45,9.41,9.41,242400.0,6.2897,6.2897,6.2631,6.2631,242400.0
2012-11-07 10:30:00,9.42,9.43,9.38,9.38,83700.0,6.2698,6.2764,6.2431,6.2431,83700.0
2012-11-07 11:00:00,9.38,9.39,9.35,9.35,67800.0,6.2431,6.2498,6.2232,6.2232,67800.0
2012-11-07 11:30:00,9.35,9.38,9.33,9.37,111300.0,6.2232,6.2431,6.2099,6.2365,111300.0
2012-11-07 12:00:00,9.38,9.39,9.37,9.38,57600.0,6.2431,6.2498,6.2365,6.2431,57600.0
2012-11-07 12:30:00,9.38,9.39,9.38,9.39,57300.0,6.2431,6.2498,6.2431,6.2498,57300.0
2012-11-07 13:00:00,9.39,9.42,9.39,9.41,75300.0,6.2498,6.2698,6.2498,6.2631,75300.0
2012-11-07 13:30:00,9.41,9.42,9.41,9.42,158100.0,6.2631,6.2698,6.2631,6.2698,158100.0
2012-11-07 14:00:00,9.42,9.43,9.42,9.42,45600.0,6.2698,6.2764,6.2698,6.2698,45600.0
2012-11-07 14:30:00,9.42,9.42,9.4,9.42,64500.0,6.2698,6.2698,6.2564,6.2698,64500.0
2012-11-07 15:00:00,9.42,9.43,9.41,9.43,27900.0,6.2698,6.2764,6.2631,6.2764,27900.0
2012-11-07 15:30:00,9.44,9.44,9.39,9.39,53100.0,6.2831,6.2831,6.2498,6.2498,53100.0
2012-11-08 09:30:00,9.38,9.41,9.37,9.4,144300.0,6.2431,6.2631,6.2365,6.2564,144300.0
2012-11-08 10:00:00,9.4,9.4,9.37,9.37,77700.0,6.2564,6.2564,6.2365,6.2365,77700.0
2012-11-08 10:30:00,9.38,9.39,9.37,9.37,35400.0,6.2431,6.2498,6.2365,6.2365,35400.0
2012-11-08 11:00:00,9.37,9.37,9.36,9.37,25200.0,6.2365,6.2365,6.2298,6.2365,25200.0
2012-11-08 11:30:00,9.37,9.37,9.36,9.37,18300.0,6.2365,6.2365,6.2298,6.2365,18300.0
2012-11-08 12:00:00,9.37,9.37,9.35,9.36,15300.0,6.2365,6.2365,6.2232,6.2298,15300.0
2012-11-08 12:30:00,9.36,9.36,9.34,9.36,40200.0,6.2298,6.2298,6.2165,6.2298,40200.0
2012-11-08 13:00:00,9.35,9.35,9.32,9.32,105300.0,6.2232,6.2232,6.2032,6.2032,105300.0
2012-11-08 13:30:00,9.32,9.35,9.32,9.35,25500.0,6.2032,6.2232,6.2032,6.2232,25500.0
2012-11-08 14:00:00,9.35,9.35,9.33,9.33,27300.0,6.2232,6.2232,6.2099,6.2099,27300.0
2012-11-08 14:30:00,9.34,9.34,9.33,9.34,15900.0,6.2165,6.2165,6.2099,6.2165,15900.0
2012-11-08 15:00:00,9.34,9.34,9.33,9.34,339600.0,6.2165,6.2165,6.2099,6.2165,339600.0
2012-11-08 15:30:00,9.34,9.34,9.28,9.28,383700.0,6.2165,6.2165,6.1766,6.1766,383700.0
2012-11-09 09:30:00,9.27,9.29,9.26,9.28,38100.0,6.1699,6.1832,6.1633,6.1766,38100.0
2012-11-09 10:00:00,9.29,9.31,9.29,9.31,53400.0,6.1832,6.1965,6.1832,6.1965,53400.0
2012-11-09 10:30:00,9.31,9.32,9.3,9.32,67800.0,6.1965,6.2032,6.1899,6.2032,67800.0
2012-11-09 11:00:00,9.32,9.33,9.31,9.32,76200.0,6.2032,6.2099,6.1965,6.2032,76200.0
2012-11-09 11:30:00,9.32,9.33,9.31,9.33,52800.0,6.2032,6.2099,6.1965,6.2099,52800.0
2012-11-09 12:00:00,9.35,9.35,9.34,9.35,16500.0,6.2232,6.2232,6.2165,6.2232,16500.0
2012-11-09 12:30:00,9.36,9.36,9.35,9.35,54000.0,6.2298,6.2298,6.2232,6.2232,54000.0
2012-11-09 13:00:00,9.35,9.35,9.31,9.31,75600.0,6.2232,6.2232,6.1965,6.1965,75600.0
2012-11-09 13:30:00,9.3,9.31,9.29,9.3,110100.0,6.1899,6.1965,6.1832,6.1899,110100.0
2012-11-09 14:00:00,9.3,9.32,9.3,9.32,24300.0,6.1899,6.2032,6.1899,6.2032,24300.0
2012-11-09 14:30:00,9.32,9.34,9.31,9.32,61800.0,6.2032,6.2165,6.1965,6.2032,61800.0
2012-11-09 15:00:00,9.31,9.31,9.3,9.31,18300.0,6.1965,6.1965,6.1899,6.1965,18300.0
2012-11-09 15:30:00,9.31,9.32,9.3,9.3,30000.0,6.1965,6.2032,6.1899,6.1899,30000.0
2012-11-12 09:30:00,9.31,9.31,9.3,9.31,55200.0,6.1965,6.1965,6.1899,6.1965,55200.0
2012-11-12 10:00:00,9.3,9.3,9.3,9.3,8100.0,6.1899,6.1899,6.1899,6.1899,8100.0
2012-11-12 10:30:00,9.3,9.31,9.29,9.29,30900.0,6.1899,6.1965,6.1832,6.1832,30900.0
2012-11-12 11:00:00,9.29,9.29,9.28,9.29,19500.0,6.1832,6.1832,6.1766,6.1832,19500.0
2012-11-12 11:30:00,9.29,9.3,9.29,9.29,9000.0,6.1832,6.1899,6.1832,6.1832,9000.0
2012-11-12 12:00:00,9.29,9.3,9.29,9.3,18600.0,6.1832,6.1899,6.1832,6.1899,18600.0
2012-11-12 12:30:00,9.3,9.31,9.3,9.31,6600.0,6.1899,6.1965,6.1899,6.1965,6600.0
2012-11-12 13:00:00,9.32,9.33,9.32,9.32,3300.0,6.2032,6.2099,6.2032,6.2032,3300.0
2012-11-12 13:30:00,9.33,9.33,9.32,9.32,41400.0,6.2099,6.2099,6.2032,6.2032,41400.0
2012-11-12 14:00:00,9.32,9.32,9.31,9.32,6900.0,6.2032,6.2032,6.1965,6.2032,6900.0
2012-11-12 14:30:00,9.31,9.31,9.31,9.31,6300.0,6.1965,6.1965,6.1965,6.1965,6300.0
2012-11-12 15:00:00,9.32,9.32,9.3,9.31,4500.0,6.2032,6.2032,6.1899,6.1965,4500.0
2012-11-12 15:30:00,9.31,9.31,9.3,9.3,20400.0,6.1965,6.1965,6.1899,6.1899,20400.0
2012-11-13 09:30:00,9.28,9.33,9.27,9.33,84600.0,6.1766,6.2099,6.1699,6.2099,84600.0
2012-11-13 10:00:00,9.31,9.34,9.31,9.34,18300.0,6.1965,6.2165,6.1965,6.2165,18300.0
2012-11-13 10:30:00,9.33,9.37,9.33,9.37,25200.0,6.2099,6.2365,6.2099,6.2365,25200.0
2012-11-13 11:00:00,9.37,9.38,9.36,9.36,30000.0,6.2365,6.2431,6.2298,6.2298,30000.0
2012-11-13 11:30:00,9.36,9.37,9.36,9.36,25200.0,6.2298,6.2365,6.2298,6.2298,25200.0
2012-11-13 12:00:00,9.36,9.36,9.35,9.35,14700.0,6.2298,6.2298,6.2232,6.2232,14700.0
2012-11-13 12:30:00,9.35,9.35,9.33,9.33,25800.0,6.2232,6.2232,6.2099,6.2099,25800.0
2012-11-13 13:00:00,9.34,9.34,9.34,9.34,600.0,6.2165,6.2165,6.2165,6.2165,600.0
2012-11-13 13:30:00,9.35,9.35,9.34,9.35,30000.0,6.2232,6.2232,6.2165,6.2232,30000.0
2012-11-13 14:00:00,9.36,9.36,9.35,9.35,9300.0,6.2298,6.2298,6.2232,6.2232,9300.0
2012-11-13 14:30:00,9.35,9.35,9.33,9.34,115800.0,6.2232,6.2232,6.2099,6.2165,115800.0
2012-11-13 15:00:00,9.34,9.34,9.31,9.31,54300.0,6.2165,6.2165,6.1965,6.1965,54300.0
2012-11-13 15:30:00,9.31,9.32,9.29,9.29,9000.0,6.1965,6.2032,6.1832,6.1832,9000.0
2012-11-14 09:30:00,9.31,9.31,9.28,9.28,43200.0,6.1965,6.1965,6.1766,6.1766,43200.0
2012-11-14 10:00:00,9.29,9.29,9.25,9.25,216000.0,6.1832,6.1832,6.1566,6.1566,216000.0
2012-11-14 10:30:00,9.25,9.25,9.23,9.23,43200.0,6.1566,6.1566,6.1433,6.1433,43200.0
2012-11-14 11:00:00,9.23,9.26,9.22,9.26,39000.0,6.1433,6.1633,6.1366,6.1633,39000.0
2012-11-14 11:30:00,9.25,9.26,9.23,9.26,34200.0,6.1566,6.1633,6.1433,6.1633,34200.0
2012-11-14 12:00:00,9.26,9.26,9.23,9.23,35100.0,6.1633,6.1633,6.1433,6.1433,35100.0
2012-11-14 12:30:00,9.24,9.25,9.22,9.23,2512500.0,6.15,6.1566,6.1366,6.1433,2512500.0
2012-11-14 13:00:00,9.23,9.25,9.23,9.25,41700.0,6.1433,6.1566,6.1433,6.1566,41700.0
2012-11-14 13:30:00,9.25,9.26,9.24,9.25,177300.0,6.1566,6.1633,6.15,6.1566,177300.0
2012-11-14 14:00:00,9.25,9.25,9.22,9.24,7800.0,6.1566,6.1566,6.1366,6.15,7800.0
2012-11-14 14:30:00,9.23,9.23,9.22,9.22,19800.0,6.1433,6.1433,6.1366,6.1366,19800.0
2012-11-14 15:00:00,9.22,9.22,9.18,9.2,136200.0,6.1366,6.1366,6.11,6.1233,136200.0
2012-11-14 15:30:00,9.19,9.2,9.16,9.18,61200.0,6.1167,6.1233,6.0967,6.11,61200.0
2012-11-15 09:30:00,9.15,9.18,9.13,9.13,51900.0,6.0901,6.11,6.0767,6.0767,51900.0
2012-11-15 10:00:00,9.13,9.17,9.13,9.16,9900.0,6.0767,6.1034,6.0767,6.0967,9900.0
2012-11-15 10:30:00,9.16,9.17,9.13,9.13,33900.0,6.0967,6.1034,6.0767,6.0767,33900.0
2012-11-15 11:00:00,9.14,9.15,9.13,9.13,21300.0,6.0834,6.0901,6.0767,6.0767,21300.0
2012-11-15 11:30:00,9.14,9.14,9.12,9.12,56100.0,6.0834,6.0834,6.0701,6.0701,56100.0
2012-11-15 12:00:00,9.12,9.13,9.11,9.11,33900.0,6.0701,6.0767,6.0634,6.0634,33900.0
2012-11-15 12:30:00,9.12,9.13,9.11,9.12,23700.0,6.0701,6.0767,6.0634,6.0701,23700.0
2012-11-15 13:00:00,9.13,9.14,9.11,9.14,17400.0,6.0767,6.0834,6.0634,6.0834,17400.0
2012-11-15 13:30:00,9.14,9.16,9.14,9.16,21600.0,6.0834,6.0967,6.0834,6.0967,21600.0
2012-11-15 14:00:00,9.15,9.15,9.13,9.14,54000.0,6.0901,6.0901,6.0767,6.0834,54000.0
2012-11-15 14:30:00,9.13,9.14,9.13,9.14,16800.0,6.0767,6.0834,6.0767,6.0834,16800.0
2012-11-15 15:00:00,9.13,9.13,9.11,9.12,48000.0,6.0767,6.0767,6.0634,6.0701,48000.0
2012-11-15 15:30:00,9.11,9.15,9.11,9.15,34200.0,6.0634,6.0901,6.0634,6.0901,34200.0
2012-11-16 09:30:00,9.17,9.17,9.13,9.13,57000.0,6.1034,6.1034,6.0767,6.0767,57000.0
2012-11-16 10:00:00,9.13,9.14,9.11,9.13,63600.0,6.0767,6.0834,6.0634,6.0767,63600.0
2012-11-16 10:30:00,9.13,9.14,9.12,9.13,30000.0,6.0767,6.0834,6.0701,6.0767,30000.0
2012-11-16 11:00:00,9.13,9.13,9.1,9.1,61200.0,6.0767,6.0767,6.0568,6.0568,61200.0
2012-11-16 11:30:00,9.1,9.17,9.1,9.16,19200.0,6.0568,6.1034,6.0568,6.0967,19200.0
2012-11-16 12:00:00,9.18,9.18,9.16,9.17,90000.0,6.11,6.11,6.0967,6.1034,90000.0
2012-11-16 12:30:00,9.18,9.19,9.16,9.17,60300.0,6.11,6.1167,6.0967,6.1034,60300.0
2012-11-16 13:00:00,9.17,9.17,9.16,9.17,11100.0,6.1034,6.1034,6.0967,6.1034,11100.0
2012-11-16 13:30:00,9.17,9.17,9.16,9.17,14700.0,6.1034,6.1034,6.0967,6.1034,14700.0
2012-11-16 14:00:00,9.18,9.18,9.15,9.15,29400.0,6.11,6.11,6.0901,6.0901,29400.0
2012-11-16 14:30:00,9.15,9.17,9.14,9.17,56700.0,6.0901,6.1034,6.0834,6.1034,56700.0
2012-11-16 15:00:00,9.17,9.18,9.16,9.17,23400.0,6.1034,6.11,6.0967,6.1034,23400.0
2012-11-16 15:30:00,9.19,9.2,9.17,9.19,22800.0,6.1167,6.1233,6.1034,6.1167,22800.0
2012-11-19 09:30:00,9.26,9.29,9.25,9.27,166200.0,6.1633,6.1832,6.1566,6.1699,166200.0
2012-11-19 10:00:00,9.28,9.29,9.27,9.28,54600.0,6.1766,6.1832,6.1699,6.1766,54600.0
2012-11-19 10:30:00,9.28,9.3,9.28,9.29,65400.0,6.1766,6.1899,6.1766,6.1832,65400.0
2012-11-19 11:00:00,9.29,9.29,9.28,9.29,35100.0,6.1832,6.1832,6.1766,6.1832,35100.0
2012-11-19 11:30:00,9.29,9.29,9.28,9.29,30600.0,6.1832,6.1832,6.1766,6.1832,30600.0
2012-11-19 12:00:00,9.29,9.3,9.29,9.29,18600.0,6.1832,6.1899,6.1832,6.1832,18600.0
2012-11-19 12:30:00,9.29,9.3,9.28,9.29,26700.0,6.1832,6.1899,6.1766,6.1832,26700.0
2012-11-19 13:00:00,9.29,9.29,9.28,9.28,6000.0,6.1832,6.1832,6.1766,6.1766,6000.0
2012-11-19 13:30:00,9.28,9.29,9.28,9.28,15000.0,6.1766,6.1832,6.1766,6.1766,15000.0
2012-11-19 14:00:00,9.29,9.29,9.28,9.28,22200.0,6.1832,6.1832,6.1766,6.1766,22200.0
2012-11-19 14:30:00,9.28,9.3,9.28,9.29,25200.0,6.1766,6.1899,6.1766,6.1832,25200.0
2012-11-19 15:00:00,9.29,9.3,9.29,9.29,15900.0,6.1832,6.1899,6.1832,6.1832,15900.0
2012-11-19 15:30:00,9.29,9.31,9.29,9.31,56700.0,6.1832,6.1965,6.1832,6.1965,56700.0
2012-11-20 09:30:00,9.32,9.32,9.28,9.29,76200.0,6.2032,6.2032,6.1766,6.1832,76200.0
2012-11-20 10:00:00,9.29,9.31,9.29,9.3,121200.0,6.1832,6.1965,6.1832,6.1899,121200.0
2012-11-20 10:30:00,9.3,9.31,9.3,9.3,39300.0,6.1899,6.1965,6.1899,6.1899,39300.0
2012-11-20 11:00:00,9.3,9.31,9.3,9.31,22200.0,6.1899,6.1965,6.1899,6.1965,22200.0
2012-11-20 11:30:00,9.31,9.33,9.31,9.33,30600.0,6.1965,6.2099,6.1965,6.2099,30600.0
2012-11-20 12:00:00,9.32,9.32,9.31,9.31,6900.0,6.2032,6.2032,6.1965,6.1965,6900.0
2012-11-20 12:30:00,9.31,9.32,9.31,9.32,900.0,6.1965,6.2032,6.1965,6.2032,900.0
2012-11-20 13:00:00,9.31,9.31,9.25,9.25,40200.0,6.1965,6.1965,6.1566,6.1566,40200.0
2012-11-20 13:30:00,9.25,9.28,9.25,9.28,12000.0,6.1566,6.1766,6.1566,6.1766,12000.0
2012-11-20 14:00:00,9.28,9.29,9.27,9.29,17400.0,6.1766,6.1832,6.1699,6.1832,17400.0
2012-11-20 14:30:00,9.29,9.3,9.28,9.29,21300.0,6.1832,6.1899,6.1766,6.1832,21300.0
2012-11-20 15:00:00,9.3,9.3,9.29,9.29,56100.0,6.1899,6.1899,6.1832,6.1832,56100.0
2012-11-20 15:30:00,9.3,9.32,9.3,9.32,24600.0,6.1899,6.2032,6.1899,6.2032,24600.0
2012-11-21 09:30:00,9.33,9.33,9.32,9.33,22800.0,6.2099,6.2099,6.2032,6.2099,22800.0
2012-11-21 10:00:00,9.33,9.33,9.31,9.31,49200.0,6.2099,6.2099,6.1965,6.1965,49200.0
2012-11-21 10:30:00,9.32,9.32,9.31,9.31,8700.0,6.2032,6.2032,6.1965,6.1965,8700.0
2012-11-21 11:00:00,9.31,9.32,9.31,9.32,14100.0,6.1965,6.2032,6.1965,6.2032,14100.0
2012-11-21 11:30:00,9.32,9.32,9.31,9.32,8100.0,6.2032,6.2032,6.1965,6.2032,8100.0
2012-11-21 12:00:00,9.32,9.33,9.32,9.33,18900.0,6.2032,6.2099,6.2032,6.2099,18900.0
2012-11-21 12:30:00,9.33,9.34,9.33,9.33,51600.0,6.2099,6.2165,6.2099,6.2099,51600.0
2012-11-21 13:00:00,9.33,9.34,9.33,9.33,12300.0,6.2099,6.2165,6.2099,6.2099,12300.0
2012-11-21 13:30:00,9.33,9.34,9.33,9.34,11100.0,6.2099,6.2165,6.2099,6.2165,11100.0
2012-11-21 14:00:00,9.34,9.34,9.33,9.33,44100.0,6.2165,6.2165,6.2099,6.2099,44100.0
2012-11-21 14:30:00,9.33,9.33,9.33,9.33,39900.0,6.2099,6.2099,6.2099,6.2099,39900.0
2012-11-21 15:00:00,9.33,9.34,9.33,9.33,24300.0,6.2099,6.2165,6.2099,6.2099,24300.0
2012-11-21 15:30:00,9.33,9.34,9.33,9.34,57300.0,6.2099,6.2165,6.2099,6.2165,57300.0
2012-11-23 09:30:00,9.4,9.4,9.37,9.38,89400.0,6.2564,6.2564,6.2365,6.2431,89400.0
2012-11-23 10:00:00,9.38,9.42,9.38,9.42,55200.0,6.2431,6.2698,6.2431,6.2698,55200.0
2012-11-23 10:30:00,9.42,9.42,9.41,9.42,4800.0,6.2698,6.2698,6.2631,6.2698,4800.0
2012-11-23 11:00:00,9.42,9.43,9.42,9.43,6000.0,6.2698,6.2764,6.2698,6.2764,6000.0
2012-11-23 11:30:00,9.43,9.43,9.42,9.42,11700.0,6.2764,6.2764,6.2698,6.2698,11700.0
2012-11-23 12:00:00,9.42,9.42,9.41,9.41,29100.0,6.2698,6.2698,6.2631,6.2631,29100.0
2012-11-23 12:30:00,9.42,9.46,9.42,9.46,70200.0,6.2698,6.2964,6.2698,6.2964,70200.0
2012-11-26 09:30:00,9.42,9.43,9.41,9.42,75300.0,6.2698,6.2764,6.2631,6.2698,75300.0
2012-11-26 10:00:00,9.42,9.43,9.42,9.42,61800.0,6.2698,6.2764,6.2698,6.2698,61800.0
2012-11-26 10:30:00,9.43,9.43,9.42,9.42,20700.0,6.2764,6.2764,6.2698,6.2698,20700.0
2012-11-26 11:00:00,9.42,9.42,9.4,9.4,18300.0,6.2698,6.2698,6.2564,6.2564,18300.0
2012-11-26 11:30:00,9.4,9.41,9.4,9.41,9300.0,6.2564,6.2631,6.2564,6.2631,9300.0
2012-11-26 12:00:00,9.41,9.41,9.41,9.41,27600.0,6.2631,6.2631,6.2631,6.2631,27600.0
2012-11-26 12:30:00,9.41,9.42,9.4,9.42,18300.0,6.2631,6.2698,6.2564,6.2698,18300.0
2012-11-26 13:00:00,9.42,9.42,9.41,9.42,31500.0,6.2698,6.2698,6.2631,6.2698,31500.0
2012-11-26 13:30:00,9.42,9.42,9.41,9.41,14700.0,6.2698,6.2698,6.2631,6.2631,14700.0
2012-11-26 14:00:00,9.41,9.41,9.41,9.41,31200.0,6.2631,6.2631,6.2631,6.2631,31200.0
2012-11-26 14:30:00,9.41,9.42,9.41,9.42,64200.0,6.2631,6.2698,6.2631,6.2698,64200.0
2012-11-26 15:00:00,9.42,9.42,9.42,9.42,33600.0,6.2698,6.2698,6.2698,6.2698,33600.0
2012-11-26 15:30:00,9.42,9.44,9.42,9.44,25800.0,6.2698,6.2831,6.2698,6.2831,25800.0
2012-11-27 09:30:00,9.43,9.46,9.43,9.45,30600.0,6.2764,6.2964,6.2764,6.2897,30600.0
2012-11-27 10:00:00,9.45,9.45,9.43,9.44,11700.0,6.2897,6.2897,6.2764,6.2831,11700.0
2012-11-27 10:30:00,9.42,9.43,9.42,9.43,26400.0,6.2698,6.2764,6.2698,6.2764,26400.0
2012-11-27 11:00:00,9.44,9.44,9.44,9.44,20100.0,6.2831,6.2831,6.2831,6.2831,20100.0
2012-11-27 11:30:00,9.44,9.47,9.44,9.46,34500.0,6.2831,6.303,6.2831,6.2964,34500.0
2012-11-27 12:00:00,9.46,9.46,9.46,9.46,21600.0,6.2964,6.2964,6.2964,6.2964,21600.0
2012-11-27 12:30:00,9.46,9.46,9.45,9.45,7200.0,6.2964,6.2964,6.2897,6.2897,7200.0
2012-11-27 13:00:00,9.45,9.45,9.44,9.44,54300.0,6.2897,6.2897,6.2831,6.2831,54300.0
2012-11-27 13:30:00,9.45,9.45,9.44,9.45,63600.0,6.2897,6.2897,6.2831,6.2897,63600.0
2012-11-27 14:00:00,9.45,9.46,9.42,9.42,78000.0,6.2897,6.2964,6.2698,6.2698,78000.0
2012-11-27 14:30:00,9.43,9.43,9.42,9.43,63300.0,6.2764,6.2764,6.2698,6.2764,63300.0
2012-11-27 15:00:00,9.43,9.43,9.42,9.43,17700.0,6.2764,6.2764,6.2698,6.2764,17700.0
2012-11-27 15:30:00,9.43,9.43,9.4,9.41,56100.0,6.2764,6.2764,6.2564,6.2631,56100.0
2012-11-28 09:30:00,9.37,9.38,9.37,9.37,71400.0,6.2365,6.2431,6.2365,6.2365,71400.0
2012-11-28 10:00:00,9.36,9.38,9.35,9.38,22500.0,6.2298,6.2431,6.2232,6.2431,22500.0
2012-11-28 10:30:00,9.38,9.42,9.38,9.41,22800.0,6.2431,6.2698,6.2431,6.2631,22800.0
2012-11-28 11:00:00,9.42,9.44,9.41,9.43,13800.0,6.2698,6.2831,6.2631,6.2764,13800.0
2012-11-28 11:30:00,9.44,9.44,9.42,9.42,5400.0,6.2831,6.2831,6.2698,6.2698,5400.0
2012-11-28 12:00:00,9.42,9.45,9.41,9.45,24900.0,6.2698,6.2897,6.2631,6.2897,24900.0
2012-11-28 12:30:00,9.46,9.47,9.45,9.46,45300.0,6.2964,6.303,6.2897,6.2964,45300.0
2012-11-28 13:00:00,9.46,9.46,9.45,9.45,35100.0,6.2964,6.2964,6.2897,6.2897,35100.0
2012-11-28 13:30:00,9.46,9.46,9.45,9.45,92400.0,6.2964,6.2964,6.2897,6.2897,92400.0
2012-11-28 14:00:00,9.46,9.46,9.45,9.45,31800.0,6.2964,6.2964,6.2897,6.2897,31800.0
2012-11-28 14:30:00,9.45,9.46,9.45,9.46,4200.0,6.2897,6.2964,6.2897,6.2964,4200.0
2012-11-28 15:00:00,9.46,9.47,9.45,9.47,65700.0,6.2964,6.303,6.2897,6.303,65700.0
2012-11-28 15:30:00,9.47,9.48,9.47,9.48,90000.0,6.303,6.3097,6.303,6.3097,90000.0
2012-11-29 09:30:00,9.52,9.52,9.5,9.52,99000.0,6.3363,6.3363,6.323,6.3363,99000.0
2012-11-29 10:00:00,9.52,9.53,9.49,9.5,25200.0,6.3363,6.343,6.3163,6.323,25200.0
2012-11-29 10:30:00,9.5,9.51,9.49,9.51,460200.0,6.323,6.3297,6.3163,6.3297,460200.0
2012-11-29 11:00:00,9.5,9.52,9.5,9.51,33600.0,6.323,6.3363,6.323,6.3297,33600.0
2012-11-29 11:30:00,9.51,9.51,9.46,9.48,49800.0,6.3297,6.3297,6.2964,6.3097,49800.0
2012-11-29 12:00:00,9.47,9.5,9.47,9.5,11400.0,6.303,6.323,6.303,6.323,11400.0
2012-11-29 12:30:00,9.5,9.5,9.49,9.5,83700.0,6.323,6.323,6.3163,6.323,83700.0
2012-11-29 13:00:00,9.5,9.51,9.49,9.5,33000.0,6.323,6.3297,6.3163,6.323,33000.0
2012-11-29 13:30:00,9.51,9.52,9.51,9.52,18300.0,6.3297,6.3363,6.3297,6.3363,18300.0
2012-11-29 14:00:00,9.52,9.52,9.51,9.51,66900.0,6.3363,6.3363,6.3297,6.3297,66900.0
2012-11-29 14:30:00,9.51,9.51,9.51,9.51,50100.0,6.3297,6.3297,6.3297,6.3297,50100.0
2012-11-29 15:00:00,9.51,9.51,9.49,9.49,33000.0,6.3297,6.3297,6.3163,6.3163,33000.0
2012-11-29 15:30:00,9.49,9.5,9.49,9.5,18000.0,6.3163,6.323,6.3163,6.323,18000.0
2012-11-30 09:30:00,9.52,9.52,9.5,9.51,15000.0,6.3363,6.3363,6.323,6.3297,15000.0
2012-11-30 10:00:00,9.52,9.52,9.51,9.52,80100.0,6.3363,6.3363,6.3297,6.3363,80100.0
2012-11-30 10:30:00,9.52,9.52,9.5,9.51,14700.0,6.3363,6.3363,6.323,6.3297,14700.0
2012-11-30 11:00:00,9.51,9.52,9.5,9.51,56700.0,6.3297,6.3363,6.323,6.3297,56700.0
2012-11-30 11:30:00,9.51,9.51,9.5,9.5,25800.0,6.3297,6.3297,6.323,6.323,25800.0
2012-11-30 12:00:00,9.5,9.51,9.5,9.51,41400.0,6.323,6.3297,6.323,6.3297,41400.0
2012-11-30 12:30:00,9.52,9.52,9.5,9.5,16800.0,6.3363,6.3363,6.323,6.323,16800.0
2012-11-30 13:00:00,9.52,9.52,9.51,9.52,30900.0,6.3363,6.3363,6.3297,6.3363,30900.0
2012-11-30 13:30:00,9.52,9.52,9.51,9.52,23400.0,6.3363,6.3363,6.3297,6.3363,23400.0
2012-11-30 14:00:00,9.52,9.53,9.52,9.52,19800.0,6.3363,6.343,6.3363,6.3363,19800.0
2012-11-30 14:30:00,9.53,9.53,9.51,9.51,30300.0,6.343,6.343,6.3297,6.3297,30300.0
2012-11-30 15:00:00,9.51,9.52,9.51,9.52,6600.0,6.3297,6.3363,6.3297,6.3363,6600.0
2012-11-30 15:30:00,9.52,9.54,9.51,9.54,17100.0,6.3363,6.3496,6.3297,6.3496,17100.0
2012-12-03 09:30:00,9.57,9.57,9.53,9.54,135000.0,6.3696,6.3696,6.343,6.3496,135000.0
2012-12-03 10:00:00,9.53,9.53,9.51,9.52,18300.0,6.343,6.343,6.3297,6.3363,18300.0
2012-12-03 10:30:00,9.52,9.52,9.5,9.5,24000.0,6.3363,6.3363,6.323,6.323,24000.0
2012-12-03 11:00:00,9.51,9.51,9.5,9.5,27000.0,6.3297,6.3297,6.323,6.323,27000.0
2012-12-03 11:30:00,9.5,9.51,9.5,9.51,17400.0,6.323,6.3297,6.323,6.3297,17400.0
2012-12-03 12:00:00,9.51,9.51,9.51,9.51,5100.0,6.3297,6.3297,6.3297,6.3297,5100.0
2012-12-03 12:30:00,9.51,9.51,9.5,9.5,22800.0,6.3297,6.3297,6.323,6.323,22800.0
2012-12-03 13:00:00,9.5,9.5,9.49,9.49,18000.0,6.323,6.323,6.3163,6.3163,18000.0
2012-12-03 13:30:00,9.49,9.49,9.47,9.48,25500.0,6.3163,6.3163,6.303,6.3097,25500.0
2012-12-03 14:00:00,9.48,9.49,9.48,9.49,21900.0,6.3097,6.3163,6.3097,6.3163,21900.0
2012-12-03 14:30:00,9.49,9.49,9.48,9.48,46500.0,6.3163,6.3163,6.3097,6.3097,46500.0
2012-12-03 15:00:00,9.49,9.49,9.47,9.47,31200.0,6.3163,6.3163,6.303,6.303,31200.0
2012-12-03 15:30:00,9.48,9.49,9.47,9.47,17700.0,6.3097,6.3163,6.303,6.303,17700.0
2012-12-04 09:30:00,9.47,9.49,9.46,9.49,158400.0,6.303,6.3163,6.2964,6.3163,158400.0
2012-12-04 10:00:00,9.48,9.5,9.47,9.49,28800.0,6.3097,6.323,6.303,6.3163,28800.0
2012-12-04 10:30:00,9.48,9.49,9.48,9.49,39300.0,6.3097,6.3163,6.3097,6.3163,39300.0
2012-12-04 11:00:00,9.48,9.48,9.47,9.47,42000.0,6.3097,6.3097,6.303,6.303,42000.0
2012-12-04 11:30:00,9.47,9.48,9.47,9.48,29400.0,6.303,6.3097,6.303,6.3097,29400.0
2012-12-04 12:00:00,9.48,9.48,9.46,9.46,41400.0,6.3097,6.3097,6.2964,6.2964,41400.0
2012-12-04 12:30:00,9.46,9.48,9.46,9.47,11100.0,6.2964,6.3097,6.2964,6.303,11100.0
2012-12-04 13:00:00,9.47,9.47,9.46,9.46,54300.0,6.303,6.303,6.2964,6.2964,54300.0
2012-12-04 13:30:00,9.47,9.48,9.47,9.48,29400.0,6.303,6.3097,6.303,6.3097,29400.0
2012-12-04 14:00:00,9.48,9.48,9.47,9.48,33300.0,6.3097,6.3097,6.303,6.3097,33300.0
2012-12-04 14:30:00,9.47,9.48,9.47,9.48,60300.0,6.303,6.3097,6.303,6.3097,60300.0
2012-12-04 15:00:00,9.48,9.49,9.48,9.48,22800.0,6.3097,6.3163,6.3097,6.3097,22800.0
2012-12-04 15:30:00,9.49,9.49,9.47,9.47,75000.0,6.3163,6.3163,6.303,6.303,75000.0
2012-12-05 09:30:00,9.49,9.5,9.48,9.48,30300.0,6.3163,6.323,6.3097,6.3097,30300.0
2012-12-05 10:00:00,9.47,9.48,9.47,9.47,15900.0,6.303,6.3097,6.303,6.303,15900.0
2012-12-05 10:30:00,9.47,9.48,9.44,9.45,27600.0,6.303,6.3097,6.2831,6.2897,27600.0
2012-12-05 11:00:00,9.45,9.47,9.45,9.47,15000.0,6.2897,6.303,6.2897,6.303,15000.0
2012-12-05 11:30:00,9.48,9.52,9.48,9.51,29700.0,6.3097,6.3363,6.3097,6.3297,29700.0
2012-12-05 12:00:00,9.52,9.53,9.52,9.52,7200.0,6.3363,6.343,6.3363,6.3363,7200.0
2012-12-05 12:30:00,9.53,9.54,9.53,9.53,31800.0,6.343,6.3496,6.343,6.343,31800.0
2012-12-05 13:00:00,9.53,9.53,9.52,9.52,3600.0,6.343,6.343,6.3363,6.3363,3600.0
2012-12-05 13:30:00,9.52,9.53,9.52,9.52,13200.0,6.3363,6.343,6.3363,6.3363,13200.0
2012-12-05 14:00:00,9.53,9.53,9.52,9.53,10500.0,6.343,6.343,6.3363,6.343,10500.0
2012-12-05 14:30:00,9.52,9.53,9.52,9.52,24300.0,6.3363,6.343,6.3363,6.3363,24300.0
2012-12-05 15:00:00,9.52,9.53,9.52,9.52,24900.0,6.3363,6.343,6.3363,6.3363,24900.0
2012-12-05 15:30:00,9.53,9.53,9.5,9.5,39000.0,6.343,6.343,6.323,6.323,39000.0
2012-12-06 09:30:00,9.51,9.53,9.51,9.51,33900.0,6.3297,6.343,6.3297,6.3297,33900.0
2012-12-06 10:00:00,9.51,9.51,9.5,9.5,17100.0,6.3297,6.3297,6.323,6.323,17100.0
2012-12-06 10:30:00,9.51,9.52,9.5,9.52,7200.0,6.3297,6.3363,6.323,6.3363,7200.0
2012-12-06 11:00:00,9.53,9.53,9.52,9.53,15300.0,6.343,6.343,6.3363,6.343,15300.0
2012-12-06 11:30:00,9.53,9.53,9.52,9.52,18900.0,6.343,6.343,6.3363,6.3363,18900.0
2012-12-06 12:00:00,9.52,9.52,9.51,9.51,16800.0,6.3363,6.3363,6.3297,6.3297,16800.0
2012-12-06 12:30:00,9.51,9.51,9.5,9.51,12300.0,6.3297,6.3297,6.323,6.3297,12300.0
2012-12-06 13:00:00,9.51,9.52,9.51,9.51,10200.0,6.3297,6.3363,6.3297,6.3297,10200.0
2012-12-06 13:30:00,9.51,9.52,9.51,9.52,15000.0,6.3297,6.3363,6.3297,6.3363,15000.0
2012-12-06 14:00:00,9.52,9.53,9.52,9.52,22200.0,6.3363,6.343,6.3363,6.3363,22200.0
2012-12-06 14:30:00,9.53,9.53,9.52,9.52,9600.0,6.343,6.343,6.3363,6.3363,9600.0
2012-12-06 15:00:00,9.52,9.53,9.52,9.52,23700.0,6.3363,6.343,6.3363,6.3363,23700.0
2012-12-06 15:30:00,9.53,9.54,9.53,9.54,13200.0,6.343,6.3496,6.343,6.3496,13200.0
2012-12-07 09:30:00,9.57,9.57,9.55,9.55,43800.0,6.3696,6.3696,6.3563,6.3563,43800.0
2012-12-07 10:00:00,9.55,9.57,9.55,9.55,23100.0,6.3563,6.3696,6.3563,6.3563,23100.0
2012-12-07 10:30:00,9.56,9.56,9.55,9.55,12600.0,6.3629,6.3629,6.3563,6.3563,12600.0
2012-12-07 11:00:00,9.55,9.56,9.54,9.56,13500.0,6.3563,6.3629,6.3496,6.3629,13500.0
2012-12-07 11:30:00,9.57,9.57,9.55,9.55,20700.0,6.3696,6.3696,6.3563,6.3563,20700.0
2012-12-07 12:00:00,9.55,9.57,9.55,9.57,15600.0,6.3563,6.3696,6.3563,6.3696,15600.0
2012-12-07 12:30:00,9.56,9.57,9.56,9.56,17700.0,6.3629,6.3696,6.3629,6.3629,17700.0
2012-12-07 13:00:00,9.57,9.57,9.57,9.57,11100.0,6.3696,6.3696,6.3696,6.3696,11100.0
2012-12-07 13:30:00,9.58,9.58,9.57,9.57,10500.0,6.3763,6.3763,6.3696,6.3696,10500.0
2012-12-07 14:00:00,9.57,9.58,9.57,9.58,55500.0,6.3696,6.3763,6.3696,6.3763,55500.0
2012-12-07 14:30:00,9.57,9.58,9.57,9.58,11700.0,6.3696,6.3763,6.3696,6.3763,11700.0
2012-12-07 15:00:00,9.58,9.58,9.57,9.57,29700.0,6.3763,6.3763,6.3696,6.3696,29700.0
2012-12-07 15:30:00,9.58,9.59,9.58,9.59,29400.0,6.3763,6.3829,6.3763,6.3829,29400.0
2012-12-10 09:30:00,9.59,9.6,9.58,9.59,76500.0,6.3829,6.3896,6.3763,6.3829,76500.0
2012-12-10 10:00:00,9.6,9.6,9.59,9.59,6900.0,6.3896,6.3896,6.3829,6.3829,6900.0
2012-12-10 10:30:00,9.6,9.61,9.59,9.61,35700.0,6.3896,6.3962,6.3829,6.3962,35700.0
2012-12-10 11:00:00,9.6,9.61,9.6,9.6,25200.0,6.3896,6.3962,6.3896,6.3896,25200.0
2012-12-10 11:30:00,9.6,9.6,9.6,9.6,8700.0,6.3896,6.3896,6.3896,6.3896,8700.0
2012-12-10 12:00:00,9.6,9.61,9.6,9.61,14700.0,6.3896,6.3962,6.3896,6.3962,14700.0
2012-12-10 12:30:00,9.6,9.61,9.6,9.6,5100.0,6.3896,6.3962,6.3896,6.3896,5100.0
2012-12-10 13:00:00,9.6,9.6,9.6,9.6,8700.0,6.3896,6.3896,6.3896,6.3896,8700.0
2012-12-10 13:30:00,9.6,9.6,9.59,9.6,25500.0,6.3896,6.3896,6.3829,6.3896,25500.0
2012-12-10 14:00:00,9.6,9.6,9.59,9.6,9000.0,6.3896,6.3896,6.3829,6.3896,9000.0
2012-12-10 14:30:00,9.6,9.6,9.59,9.59,31200.0,6.3896,6.3896,6.3829,6.3829,31200.0
2012-12-10 15:00:00,9.6,9.6,9.59,9.6,24300.0,6.3896,6.3896,6.3829,6.3896,24300.0
2012-12-10 15:30:00,9.6,9.6,9.59,9.59,37800.0,6.3896,6.3896,6.3829,6.3829,37800.0
2012-12-11 09:30:00,9.62,9.63,9.62,9.63,10500.0,6.4029,6.4095,6.4029,6.4095,10500.0
2012-12-11 10:00:00,9.64,9.65,9.64,9.65,43500.0,6.4162,6.4228,6.4162,6.4228,43500.0
2012-12-11 10:30:00,9.65,9.67,9.65,9.66,30600.0,6.4228,6.4362,6.4228,6.4295,30600.0
2012-12-11 11:00:00,9.66,9.68,9.66,9.68,41400.0,6.4295,6.4428,6.4295,6.4428,41400.0
2012-12-11 11:30:00,9.67,9.67,9.67,9.67,13800.0,6.4362,6.4362,6.4362,6.4362,13800.0
2012-12-11 12:00:00,9.67,9.67,9.65,9.67,31200.0,6.4362,6.4362,6.4228,6.4362,31200.0
2012-12-11 12:30:00,9.67,9.67,9.66,9.66,34800.0,6.4362,6.4362,6.4295,6.4295,34800.0
2012-12-11 13:00:00,9.66,9.66,9.65,9.66,18600.0,6.4295,6.4295,6.4228,6.4295,18600.0
2012-12-11 13:30:00,9.66,9.66,9.66,9.66,17400.0,6.4295,6.4295,6.4295,6.4295,17400.0
2012-12-11 14:00:00,9.66,9.66,9.66,9.66,41400.0,6.4295,6.4295,6.4295,6.4295,41400.0
2012-12-11 14:30:00,9.66,9.66,9.64,9.64,14100.0,6.4295,6.4295,6.4162,6.4162,14100.0
2012-12-11 15:00:00,9.64,9.64,9.62,9.63,27000.0,6.4162,6.4162,6.4029,6.4095,27000.0
2012-12-11 15:30:00,9.63,9.64,9.63,9.64,16200.0,6.4095,6.4162,6.4095,6.4162,16200.0
2012-12-12 09:30:00,9.67,9.67,9.65,9.65,36600.0,6.4362,6.4362,6.4228,6.4228,36600.0
2012-12-12 10:00:00,9.64,9.65,9.64,9.65,26700.0,6.4162,6.4228,6.4162,6.4228,26700.0
2012-12-12 10:30:00,9.64,9.64,9.63,9.64,11100.0,6.4162,6.4162,6.4095,6.4162,11100.0
2012-12-12 11:00:00,9.64,9.64,9.63,9.64,93300.0,6.4162,6.4162,6.4095,6.4162,93300.0
2012-12-12 11:30:00,9.64,9.64,9.63,9.63,14100.0,6.4162,6.4162,6.4095,6.4095,14100.0
2012-12-12 12:00:00,9.63,9.63,9.63,9.63,18300.0,6.4095,6.4095,6.4095,6.4095,18300.0
2012-12-12 12:30:00,9.64,9.68,9.63,9.67,23100.0,6.4162,6.4428,6.4095,6.4362,23100.0
2012-12-12 13:00:00,9.67,9.68,9.67,9.68,11700.0,6.4362,6.4428,6.4362,6.4428,11700.0
2012-12-12 13:30:00,9.68,9.68,9.67,9.67,21000.0,6.4428,6.4428,6.4362,6.4362,21000.0
2012-12-12 14:00:00,9.68,9.68,9.66,9.66,23400.0,6.4428,6.4428,6.4295,6.4295,23400.0
2012-12-12 14:30:00,9.66,9.66,9.65,9.65,8400.0,6.4295,6.4295,6.4228,6.4228,8400.0
2012-12-12 15:00:00,9.65,9.65,9.62,9.62,31200.0,6.4228,6.4228,6.4029,6.4029,31200.0
2012-12-12 15:30:00,9.62,9.63,9.61,9.62,42000.0,6.4029,6.4095,6.3962,6.4029,42000.0
2012-12-13 09:30:00,9.61,9.62,9.61,9.61,15900.0,6.3962,6.4029,6.3962,6.3962,15900.0
2012-12-13 10:00:00,9.62,9.63,9.62,9.63,14100.0,6.4029,6.4095,6.4029,6.4095,14100.0
2012-12-13 10:30:00,9.63,9.63,9.62,9.62,20700.0,6.4095,6.4095,6.4029,6.4029,20700.0
2012-12-13 11:00:00,9.62,9.62,9.59,9.6,15000.0,6.4029,6.4029,6.3829,6.3896,15000.0
2012-12-13 11:30:00,9.6,9.61,9.6,9.61,12000.0,6.3896,6.3962,6.3896,6.3962,12000.0
2012-12-13 12:00:00,9.6,9.6,9.59,9.6,1800.0,6.3896,6.3896,6.3829,6.3896,1800.0
2012-12-13 12:30:00,9.59,9.59,9.58,9.58,14700.0,6.3829,6.3829,6.3763,6.3763,14700.0
2012-12-13 13:00:00,9.58,9.58,9.57,9.58,33900.0,6.3763,6.3763,6.3696,6.3763,33900.0
2012-12-13 13:30:00,9.58,9.58,9.58,9.58,39300.0,6.3763,6.3763,6.3763,6.3763,39300.0
2012-12-13 14:00:00,9.58,9.58,9.55,9.57,30300.0,6.3763,6.3763,6.3563,6.3696,30300.0
2012-12-13 14:30:00,9.57,9.57,9.57,9.57,6300.0,6.3696,6.3696,6.3696,6.3696,6300.0
2012-12-13 15:00:00,9.57,9.57,9.56,9.57,22800.0,6.3696,6.3696,6.3629,6.3696,22800.0
2012-12-13 15:30:00,9.57,9.6,9.57,9.57,30000.0,6.3696,6.3896,6.3696,6.3696,30000.0
2012-12-14 09:30:00,9.57,9.58,9.57,9.57,45600.0,6.3696,6.3763,6.3696,6.3696,45600.0
2012-12-14 10:00:00,9.57,9.58,9.57,9.57,9900.0,6.3696,6.3763,6.3696,6.3696,9900.0
2012-12-14 10:30:00,9.58,9.59,9.58,9.58,21900.0,6.3763,6.3829,6.3763,6.3763,21900.0
2012-12-14 11:00:00,9.58,9.58,9.57,9.58,12600.0,6.3763,6.3763,6.3696,6.3763,12600.0
2012-12-14 11:30:00,9.58,9.58,9.57,9.57,43800.0,6.3763,6.3763,6.3696,6.3696,43800.0
2012-12-14 12:00:00,9.57,9.58,9.57,9.58,40800.0,6.3696,6.3763,6.3696,6.3763,40800.0
2012-12-14 12:30:00,9.58,9.58,9.57,9.57,4800.0,6.3763,6.3763,6.3696,6.3696,4800.0
2012-12-14 13:00:00,9.58,9.58,9.57,9.57,6300.0,6.3763,6.3763,6.3696,6.3696,6300.0
2012-12-14 13:30:00,9.57,9.58,9.57,9.58,49800.0,6.3696,6.3763,6.3696,6.3763,49800.0
2012-12-14 14:00:00,9.57,9.58,9.57,9.58,15600.0,6.3696,6.3763,6.3696,6.3763,15600.0
2012-12-14 14:30:00,9.58,9.58,9.56,9.56,22800.0,6.3763,6.3763,6.3629,6.3629,22800.0
2012-12-14 15:00:00,9.56,9.56,9.55,9.56,9900.0,6.3629,6.3629,6.3563,6.3629,9900.0
2012-12-14 15:30:00,9.56,9.57,9.55,9.56,42600.0,6.3629,6.3696,6.3563,6.3629,42600.0
2012-12-17 09:30:00,9.59,9.61,9.59,9.61,37800.0,6.3829,6.3962,6.3829,6.3962,37800.0
2012-12-17 10:00:00,9.61,9.61,9.6,9.6,19500.0,6.3962,6.3962,6.3896,6.3896,19500.0
2012-12-17 10:30:00,9.6,9.61,9.59,9.6,36600.0,6.3896,6.3962,6.3829,6.3896,36600.0
2012-12-17 11:00:00,9.6,9.61,9.6,9.61,36000.0,6.3896,6.3962,6.3896,6.3962,36000.0
2012-12-17 11:30:00,9.61,9.63,9.61,9.61,23700.0,6.3962,6.4095,6.3962,6.3962,23700.0
2012-12-17 12:00:00,9.61,9.62,9.61,9.62,18900.0,6.3962,6.4029,6.3962,6.4029,18900.0
2012-12-17 12:30:00,9.62,9.62,9.61,9.62,58800.0,6.4029,6.4029,6.3962,6.4029,58800.0
2012-12-17 13:00:00,9.62,9.62,9.61,9.61,41400.0,6.4029,6.4029,6.3962,6.3962,41400.0
2012-12-17 13:30:00,9.6,9.61,9.59,9.59,231600.0,6.3896,6.3962,6.3829,6.3829,231600.0
2012-12-17 14:00:00,9.6,9.6,9.59,9.59,29100.0,6.3896,6.3896,6.3829,6.3829,29100.0
2012-12-17 14:30:00,9.59,9.59,9.58,9.59,19200.0,6.3829,6.3829,6.3763,6.3829,19200.0
2012-12-17 15:00:00,9.59,9.6,9.59,9.6,25800.0,6.3829,6.3896,6.3829,6.3896,25800.0
2012-12-17 15:30:00,9.6,9.62,9.59,9.62,64800.0,6.3896,6.4029,6.3829,6.4029,64800.0
2012-12-18 09:30:00,9.63,9.65,9.61,9.61,308100.0,6.4095,6.4228,6.3962,6.3962,308100.0
2012-12-18 10:00:00,9.61,9.63,9.61,9.63,37200.0,6.3962,6.4095,6.3962,6.4095,37200.0
2012-12-18 10:30:00,9.63,9.65,9.63,9.65,36300.0,6.4095,6.4228,6.4095,6.4228,36300.0
2012-12-18 11:00:00,9.65,9.67,9.65,9.67,97500.0,6.4228,6.4362,6.4228,6.4362,97500.0
2012-12-18 11:30:00,9.67,9.67,9.66,9.66,36300.0,6.4362,6.4362,6.4295,6.4295,36300.0
2012-12-18 12:00:00,9.66,9.67,9.66,9.67,29400.0,6.4295,6.4362,6.4295,6.4362,29400.0
2012-12-18 12:30:00,9.67,9.7,9.67,9.7,59700.0,6.4362,6.4561,6.4362,6.4561,59700.0
2012-12-18 13:00:00,9.69,9.7,9.69,9.69,27600.0,6.4495,6.4561,6.4495,6.4495,27600.0
2012-12-18 13:30:00,9.69,9.7,9.69,9.7,61800.0,6.4495,6.4561,6.4495,6.4561,61800.0
2012-12-18 14:00:00,9.69,9.7,9.69,9.69,23100.0,6.4495,6.4561,6.4495,6.4495,23100.0
2012-12-18 14:30:00,9.68,9.69,9.68,9.69,23700.0,6.4428,6.4495,6.4428,6.4495,23700.0
2012-12-18 15:00:00,9.69,9.69,9.68,9.68,40800.0,6.4495,6.4495,6.4428,6.4428,40800.0
2012-12-18 15:30:00,9.68,9.7,9.68,9.7,144000.0,6.4428,6.4561,6.4428,6.4561,144000.0
2012-12-19 09:30:00,9.71,9.71,9.69,9.69,16200.0,6.4628,6.4628,6.4495,6.4495,16200.0
2012-12-19 10:00:00,9.69,9.69,9.68,9.68,36000.0,6.4495,6.4495,6.4428,6.4428,36000.0
2012-12-19 10:30:00,9.68,9.69,9.68,9.69,52500.0,6.4428,6.4495,6.4428,6.4495,52500.0
2012-12-19 11:00:00,9.69,9.69,9.68,9.68,25500.0,6.4495,6.4495,6.4428,6.4428,25500.0
2012-12-19 11:30:00,9.69,9.69,9.69,9.69,4800.0,6.4495,6.4495,6.4495,6.4495,4800.0
2012-12-19 12:00:00,9.69,9.69,9.68,9.69,21600.0,6.4495,6.4495,6.4428,6.4495,21600.0
2012-12-19 12:30:00,9.68,9.69,9.68,9.69,18000.0,6.4428,6.4495,6.4428,6.4495,18000.0
2012-12-19 13:00:00,9.69,9.69,9.68,9.69,39600.0,6.4495,6.4495,6.4428,6.4495,39600.0
2012-12-19 13:30:00,9.69,9.69,9.67,9.68,25200.0,6.4495,6.4495,6.4362,6.4428,25200.0
2012-12-19 14:00:00,9.68,9.68,9.66,9.66,23400.0,6.4428,6.4428,6.4295,6.4295,23400.0
2012-12-19 14:30:00,9.67,9.67,9.65,9.66,20100.0,6.4362,6.4362,6.4228,6.4295,20100.0
2012-12-19 15:00:00,9.66,9.66,9.65,9.66,24600.0,6.4295,6.4295,6.4228,6.4295,24600.0
2012-12-19 15:30:00,9.66,9.67,9.64,9.64,39000.0,6.4295,6.4362,6.4162,6.4162,39000.0
2012-12-20 09:30:00,9.65,9.65,9.63,9.63,25800.0,6.4228,6.4228,6.4095,6.4095,25800.0
2012-12-20 10:00:00,9.63,9.65,9.63,9.65,4500.0,6.4095,6.4228,6.4095,6.4228,4500.0
2012-12-20 10:30:00,9.65,9.66,9.65,9.66,30300.0,6.4228,6.4295,6.4228,6.4295,30300.0
2012-12-20 11:00:00,9.65,9.66,9.63,9.63,14400.0,6.4228,6.4295,6.4095,6.4095,14400.0
2012-12-20 11:30:00,9.63,9.64,9.63,9.64,42600.0,6.4095,6.4162,6.4095,6.4162,42600.0
2012-12-20 12:00:00,9.64,9.64,9.63,9.64,15000.0,6.4162,6.4162,6.4095,6.4162,15000.0
2012-12-20 12:30:00,9.64,9.65,9.63,9.65,13200.0,6.4162,6.4228,6.4095,6.4228,13200.0
2012-12-20 13:00:00,9.65,9.65,9.64,9.64,21000.0,6.4228,6.4228,6.4162,6.4162,21000.0
2012-12-20 13:30:00,9.65,9.67,9.65,9.67,21600.0,6.4228,6.4362,6.4228,6.4362,21600.0
2012-12-20 14:00:00,9.67,9.67,9.66,9.66,17700.0,6.4362,6.4362,6.4295,6.4295,17700.0
2012-12-20 14:30:00,9.67,9.67,9.66,9.67,47700.0,6.4362,6.4362,6.4295,6.4362,47700.0
2012-12-20 15:00:00,9.67,9.67,9.65,9.65,33900.0,6.4362,6.4362,6.4228,6.4228,33900.0
2012-12-20 15:30:00,9.65,9.68,9.65,9.68,36300.0,6.4228,6.4428,6.4228,6.4428,36300.0
2012-12-21 09:30:00,9.57,9.65,9.57,9.6,79200.0,6.3696,6.4228,6.3696,6.3896,79200.0
2012-12-21 10:00:00,9.59,9.63,9.59,9.62,33900.0,6.3829,6.4095,6.3829,6.4029,33900.0
2012-12-21 10:30:00,9.62,9.62,9.6,9.6,18600.0,6.4029,6.4029,6.3896,6.3896,18600.0
2012-12-21 11:00:00,9.6,9.6,9.58,9.59,37200.0,6.3896,6.3896,6.3763,6.3829,37200.0
2012-12-21 11:30:00,9.59,9.59,9.55,9.57,78900.0,6.3829,6.3829,6.3563,6.3696,78900.0
2012-12-21 12:00:00,9.58,9.58,9.56,9.57,18900.0,6.3763,6.3763,6.3629,6.3696,18900.0
2012-12-21 12:30:00,9.57,9.58,9.56,9.58,44700.0,6.3696,6.3763,6.3629,6.3763,44700.0
2012-12-21 13:00:00,9.58,9.59,9.57,9.58,73800.0,6.3763,6.3829,6.3696,6.3763,73800.0
2012-12-21 13:30:00,9.58,9.6,9.58,9.59,53400.0,6.3763,6.3896,6.3763,6.3829,53400.0
2012-12-21 14:00:00,9.6,9.61,9.59,9.6,30900.0,6.3896,6.3962,6.3829,6.3896,30900.0
2012-12-21 14:30:00,9.6,9.61,9.6,9.6,90000.0,6.3896,6.3962,6.3896,6.3896,90000.0
2012-12-21 15:00:00,9.6,9.61,9.59,9.6,56100.0,6.3896,6.3962,6.3829,6.3896,56100.0
2012-12-21 15:30:00,9.62,9.62,9.59,9.61,45000.0,6.4029,6.4029,6.3829,6.3962,45000.0
2012-12-24 09:30:00,9.5,9.5,9.47,9.47,68400.0,6.3804,6.3804,6.3602,6.3602,68400.0
2012-12-24 10:00:00,9.48,9.49,9.47,9.49,81900.0,6.3669,6.3736,6.3602,6.3736,81900.0
2012-12-24 10:30:00,9.49,9.49,9.48,9.48,10200.0,6.3736,6.3736,6.3669,6.3669,10200.0
2012-12-24 11:00:00,9.48,9.48,9.47,9.48,21900.0,6.3669,6.3669,6.3602,6.3669,21900.0
2012-12-24 11:30:00,9.48,9.49,9.48,9.48,21600.0,6.3669,6.3736,6.3669,6.3669,21600.0
2012-12-24 12:00:00,9.48,9.48,9.47,9.48,10200.0,6.3669,6.3669,6.3602,6.3669,10200.0
2012-12-24 12:30:00,9.48,9.49,9.48,9.49,24600.0,6.3669,6.3736,6.3669,6.3736,24600.0
2012-12-26 09:30:00,9.51,9.51,9.48,9.48,33600.0,6.3871,6.3871,6.3669,6.3669,33600.0
2012-12-26 10:00:00,9.49,9.49,9.48,9.48,22500.0,6.3736,6.3736,6.3669,6.3669,22500.0
2012-12-26 10:30:00,9.48,9.48,9.47,9.47,12300.0,6.3669,6.3669,6.3602,6.3602,12300.0
2012-12-26 11:00:00,9.47,9.47,9.44,9.44,131100.0,6.3602,6.3602,6.3401,6.3401,131100.0
2012-12-26 11:30:00,9.43,9.43,9.43,9.43,20400.0,6.3333,6.3333,6.3333,6.3333,20400.0
2012-12-26 12:00:00,9.44,9.44,9.43,9.43,58200.0,6.3401,6.3401,6.3333,6.3333,58200.0
2012-12-26 12:30:00,9.43,9.44,9.43,9.44,120900.0,6.3333,6.3401,6.3333,6.3401,120900.0
2012-12-26 13:00:00,9.44,9.44,9.44,9.44,34500.0,6.3401,6.3401,6.3401,6.3401,34500.0
2012-12-26 13:30:00,9.44,9.44,9.43,9.43,21000.0,6.3401,6.3401,6.3333,6.3333,21000.0
2012-12-26 14:00:00,9.45,9.45,9.45,9.45,92400.0,6.3468,6.3468,6.3468,6.3468,92400.0
2012-12-26 14:30:00,9.45,9.46,9.44,9.46,33900.0,6.3468,6.3535,6.3401,6.3535,33900.0
2012-12-26 15:00:00,9.46,9.46,9.45,9.45,50700.0,6.3535,6.3535,6.3468,6.3468,50700.0
2012-12-26 15:30:00,9.45,9.45,9.44,9.44,63000.0,6.3468,6.3468,6.3401,6.3401,63000.0
2012-12-27 09:30:00,9.45,9.46,9.44,9.45,138600.0,6.3468,6.3535,6.3401,6.3468,138600.0
2012-12-27 10:00:00,9.45,9.45,9.38,9.39,118800.0,6.3468,6.3468,6.2998,6.3065,118800.0
2012-12-27 10:30:00,9.39,9.4,9.38,9.39,100200.0,6.3065,6.3132,6.2998,6.3065,100200.0
2012-12-27 11:00:00,9.4,9.4,9.37,9.39,13500.0,6.3132,6.3132,6.293,6.3065,13500.0
2012-12-27 11:30:00,9.39,9.4,9.38,9.38,16500.0,6.3065,6.3132,6.2998,6.2998,16500.0
2012-12-27 12:00:00,9.38,9.38,9.37,9.37,62100.0,6.2998,6.2998,6.293,6.293,62100.0
2012-12-27 12:30:00,9.37,9.37,9.34,9.35,13800.0,6.293,6.293,6.2729,6.2796,13800.0
2012-12-27 13:00:00,9.38,9.38,9.36,9.36,15300.0,6.2998,6.2998,6.2863,6.2863,15300.0
2012-12-27 13:30:00,9.37,9.37,9.36,9.36,33000.0,6.293,6.293,6.2863,6.2863,33000.0
2012-12-27 14:00:00,9.36,9.36,9.35,9.36,28800.0,6.2863,6.2863,6.2796,6.2863,28800.0
2012-12-27 14:30:00,9.36,9.4,9.35,9.39,26400.0,6.2863,6.3132,6.2796,6.3065,26400.0
2012-12-27 15:00:00,9.4,9.42,9.39,9.42,39900.0,6.3132,6.3266,6.3065,6.3266,39900.0
2012-12-27 15:30:00,9.42,9.45,9.42,9.43,27000.0,6.3266,6.3468,6.3266,6.3333,27000.0
2012-12-28 09:30:00,9.39,9.39,9.36,9.37,43800.0,6.3065,6.3065,6.2863,6.293,43800.0
2012-12-28 10:00:00,9.37,9.39,9.36,9.37,11400.0,6.293,6.3065,6.2863,6.293,11400.0
2012-12-28 10:30:00,9.37,9.41,9.37,9.4,11700.0,6.293,6.3199,6.293,6.3132,11700.0
2012-12-28 11:00:00,9.4,9.4,9.39,9.39,21900.0,6.3132,6.3132,6.3065,6.3065,21900.0
2012-12-28 11:30:00,9.39,9.39,9.38,9.39,10500.0,6.3065,6.3065,6.2998,6.3065,10500.0
2012-12-28 12:00:00,9.39,9.39,9.39,9.39,37200.0,6.3065,6.3065,6.3065,6.3065,37200.0
2012-12-28 12:30:00,9.39,9.4,9.39,9.39,25200.0,6.3065,6.3132,6.3065,6.3065,25200.0
2012-12-28 13:00:00,9.39,9.4,9.38,9.38,8400.0,6.3065,6.3132,6.2998,6.2998,8400.0
2012-12-28 13:30:00,9.39,9.39,9.38,9.38,32400.0,6.3065,6.3065,6.2998,6.2998,32400.0
2012-12-28 14:00:00,9.38,9.38,9.37,9.37,45300.0,6.2998,6.2998,6.293,6.293,45300.0
2012-12-28 14:30:00,9.37,9.37,9.36,9.36,171600.0,6.293,6.293,6.2863,6.2863,171600.0
2012-12-28 15:00:00,9.36,9.37,9.36,9.37,53700.0,6.2863,6.293,6.2863,6.293,53700.0
2012-12-28 15:30:00,9.37,9.37,9.31,9.32,326400.0,6.293,6.293,6.2527,6.2595,326400.0
2012-12-31 09:30:00,9.31,9.32,9.3,9.31,121200.0,6.2527,6.2595,6.246,6.2527,121200.0
2012-12-31 10:00:00,9.32,9.33,9.31,9.32,56400.0,6.2595,6.2662,6.2527,6.2595,56400.0
2012-12-31 10:30:00,9.32,9.34,9.31,9.32,47400.0,6.2595,6.2729,6.2527,6.2595,47400.0
2012-12-31 11:00:00,9.32,9.34,9.32,9.32,24000.0,6.2595,6.2729,6.2595,6.2595,24000.0
2012-12-31 11:30:00,9.32,9.33,9.32,9.32,30600.0,6.2595,6.2662,6.2595,6.2595,30600.0
2012-12-31 12:00:00,9.32,9.33,9.32,9.32,105000.0,6.2595,6.2662,6.2595,6.2595,105000.0
2012-12-31 12:30:00,9.32,9.39,9.32,9.35,49800.0,6.2595,6.3065,6.2595,6.2796,49800.0
2012-12-31 13:00:00,9.36,9.38,9.34,9.37,30600.0,6.2863,6.2998,6.2729,6.293,30600.0
2012-12-31 13:30:00,9.36,9.38,9.34,9.35,103800.0,6.2863,6.2998,6.2729,6.2796,103800.0
2012-12-31 14:00:00,9.35,9.38,9.35,9.37,152400.0,6.2796,6.2998,6.2796,6.293,152400.0
2012-12-31 14:30:00,9.38,9.42,9.37,9.42,51600.0,6.2998,6.3266,6.293,6.3266,51600.0
2012-12-31 15:00:00,9.42,9.43,9.39,9.4,103200.0,6.3266,6.3333,6.3065,6.3132,103200.0
2012-12-31 15:30:00,9.4,9.45,9.4,9.45,152700.0,6.3132,6.3468,6.3132,6.3468,152700.0
2013-01-02 09:30:00,9.62,9.62,9.58,9.62,366000.0,6.4609,6.4609,6.4341,6.4609,366000.0
2013-01-02 10:00:00,9.62,9.63,9.61,9.61,305100.0,6.4609,6.4677,6.4542,6.4542,305100.0
2013-01-02 10:30:00,9.61,9.61,9.59,9.6,103200.0,6.4542,6.4542,6.4408,6.4475,103200.0
2013-01-02 11:00:00,9.6,9.6,9.59,9.59,136500.0,6.4475,6.4475,6.4408,6.4408,136500.0
2013-01-02 11:30:00,9.6,9.6,9.59,9.59,96900.0,6.4475,6.4475,6.4408,6.4408,96900.0
2013-01-02 12:00:00,9.59,9.6,9.59,9.59,89700.0,6.4408,6.4475,6.4408,6.4408,89700.0
2013-01-02 12:30:00,9.59,9.59,9.58,9.59,90900.0,6.4408,6.4408,6.4341,6.4408,90900.0
2013-01-02 13:00:00,9.59,9.59,9.58,9.59,393600.0,6.4408,6.4408,6.4341,6.4408,393600.0
2013-01-02 13:30:00,9.59,9.59,9.58,9.59,75300.0,6.4408,6.4408,6.4341,6.4408,75300.0
2013-01-02 14:00:00,9.59,9.6,9.58,9.59,2628900.0,6.4408,6.4475,6.4341,6.4408,2628900.0
2013-01-02 14:30:00,9.6,9.6,9.59,9.59,96900.0,6.4475,6.4475,6.4408,6.4408,96900.0
2013-01-02 15:00:00,9.6,9.6,9.59,9.6,41100.0,6.4475,6.4475,6.4408,6.4475,41100.0
2013-01-02 15:30:00,9.6,9.65,9.6,9.65,45600.0,6.4475,6.4811,6.4475,6.4811,45600.0
2013-01-03 09:30:00,9.66,9.66,9.63,9.64,29700.0,6.4878,6.4878,6.4677,6.4744,29700.0
2013-01-03 10:00:00,9.64,9.65,9.63,9.64,40500.0,6.4744,6.4811,6.4677,6.4744,40500.0
2013-01-03 10:30:00,9.65,9.65,9.64,9.64,55200.0,6.4811,6.4811,6.4744,6.4744,55200.0
2013-01-03 11:00:00,9.64,9.66,9.64,9.65,98700.0,6.4744,6.4878,6.4744,6.4811,98700.0
2013-01-03 11:30:00,9.65,9.66,9.65,9.66,42000.0,6.4811,6.4878,6.4811,6.4878,42000.0
2013-01-03 12:00:00,9.66,9.67,9.66,9.67,24000.0,6.4878,6.4945,6.4878,6.4945,24000.0
2013-01-03 12:30:00,9.67,9.67,9.65,9.67,33000.0,6.4945,6.4945,6.4811,6.4945,33000.0
2013-01-03 13:00:00,9.66,9.67,9.66,9.67,13200.0,6.4878,6.4945,6.4878,6.4945,13200.0
2013-01-03 13:30:00,9.67,9.67,9.67,9.67,31500.0,6.4945,6.4945,6.4945,6.4945,31500.0
2013-01-03 14:00:00,9.67,9.67,9.64,9.65,42600.0,6.4945,6.4945,6.4744,6.4811,42600.0
2013-01-03 14:30:00,9.64,9.66,9.64,9.66,30000.0,6.4744,6.4878,6.4744,6.4878,30000.0
2013-01-03 15:00:00,9.65,9.65,9.63,9.64,40500.0,6.4811,6.4811,6.4677,6.4744,40500.0
2013-01-03 15:30:00,9.64,9.65,9.63,9.64,30300.0,6.4744,6.4811,6.4677,6.4744,30300.0
2013-01-04 09:30:00,9.68,9.68,9.67,9.68,48300.0,6.5012,6.5012,6.4945,6.5012,48300.0
2013-01-04 10:00:00,9.68,9.68,9.67,9.68,33300.0,6.5012,6.5012,6.4945,6.5012,33300.0
2013-01-04 10:30:00,9.67,9.67,9.65,9.66,27900.0,6.4945,6.4945,6.4811,6.4878,27900.0
2013-01-04 11:00:00,9.66,9.68,9.66,9.68,19500.0,6.4878,6.5012,6.4878,6.5012,19500.0
2013-01-04 11:30:00,9.68,9.69,9.67,9.68,54000.0,6.5012,6.508,6.4945,6.5012,54000.0
2013-01-04 12:00:00,9.68,9.68,9.68,9.68,23100.0,6.5012,6.5012,6.5012,6.5012,23100.0
2013-01-04 12:30:00,9.68,9.68,9.67,9.67,37800.0,6.5012,6.5012,6.4945,6.4945,37800.0
2013-01-04 13:00:00,9.68,9.68,9.67,9.68,6000.0,6.5012,6.5012,6.4945,6.5012,6000.0
2013-01-04 13:30:00,9.68,9.69,9.68,9.68,32100.0,6.5012,6.508,6.5012,6.5012,32100.0
2013-01-04 14:00:00,9.68,9.69,9.68,9.69,59400.0,6.5012,6.508,6.5012,6.508,59400.0
2013-01-04 14:30:00,9.69,9.69,9.69,9.69,19500.0,6.508,6.508,6.508,6.508,19500.0
2013-01-04 15:00:00,9.69,9.7,9.69,9.7,27300.0,6.508,6.5147,6.508,6.5147,27300.0
2013-01-04 15:30:00,9.7,9.7,9.69,9.69,117000.0,6.5147,6.5147,6.508,6.508,117000.0
2013-01-07 09:30:00,9.68,9.68,9.65,9.66,210900.0,6.5012,6.5012,6.4811,6.4878,210900.0
2013-01-07 10:00:00,9.66,9.67,9.65,9.66,44700.0,6.4878,6.4945,6.4811,6.4878,44700.0
2013-01-07 10:30:00,9.66,9.67,9.66,9.66,74700.0,6.4878,6.4945,6.4878,6.4878,74700.0
2013-01-07 11:00:00,9.66,9.66,9.65,9.66,100200.0,6.4878,6.4878,6.4811,6.4878,100200.0
2013-01-07 11:30:00,9.65,9.66,9.64,9.65,33300.0,6.4811,6.4878,6.4744,6.4811,33300.0
2013-01-07 12:00:00,9.65,9.65,9.64,9.64,31200.0,6.4811,6.4811,6.4744,6.4744,31200.0
2013-01-07 12:30:00,9.64,9.65,9.64,9.64,34200.0,6.4744,6.4811,6.4744,6.4744,34200.0
2013-01-07 13:00:00,9.64,9.65,9.64,9.65,59700.0,6.4744,6.4811,6.4744,6.4811,59700.0
2013-01-07 13:30:00,9.65,9.66,9.64,9.65,95700.0,6.4811,6.4878,6.4744,6.4811,95700.0
2013-01-07 14:00:00,9.65,9.65,9.65,9.65,56700.0,6.4811,6.4811,6.4811,6.4811,56700.0
2013-01-07 14:30:00,9.65,9.66,9.65,9.66,25500.0,6.4811,6.4878,6.4811,6.4878,25500.0
2013-01-07 15:00:00,9.66,9.67,9.65,9.67,33000.0,6.4878,6.4945,6.4811,6.4945,33000.0
2013-01-07 15:30:00,9.67,9.67,9.66,9.66,117300.0,6.4945,6.4945,6.4878,6.4878,117300.0
2013-01-08 09:30:00,9.64,9.65,9.64,9.64,33600.0,6.4744,6.4811,6.4744,6.4744,33600.0
2013-01-08 10:00:00,9.64,9.64,9.63,9.63,73800.0,6.4744,6.4744,6.4677,6.4677,73800.0
2013-01-08 10:30:00,9.63,9.63,9.62,9.62,25800.0,6.4677,6.4677,6.4609,6.4609,25800.0
2013-01-08 11:00:00,9.62,9.62,9.61,9.62,24600.0,6.4609,6.4609,6.4542,6.4609,24600.0
2013-01-08 11:30:00,9.62,9.63,9.62,9.62,25200.0,6.4609,6.4677,6.4609,6.4609,25200.0
2013-01-08 12:00:00,9.62,9.63,9.62,9.63,12900.0,6.4609,6.4677,6.4609,6.4677,12900.0
2013-01-08 12:30:00,9.63,9.63,9.61,9.61,14100.0,6.4677,6.4677,6.4542,6.4542,14100.0
2013-01-08 13:00:00,9.61,9.62,9.61,9.62,38100.0,6.4542,6.4609,6.4542,6.4609,38100.0
2013-01-08 13:30:00,9.62,9.62,9.61,9.62,23400.0,6.4609,6.4609,6.4542,6.4609,23400.0
2013-01-08 14:00:00,9.62,9.62,9.61,9.62,17100.0,6.4609,6.4609,6.4542,6.4609,17100.0
2013-01-08 14:30:00,9.62,9.63,9.61,9.61,159900.0,6.4609,6.4677,6.4542,6.4542,159900.0
2013-01-08 15:00:00,9.62,9.63,9.62,9.63,27300.0,6.4609,6.4677,6.4609,6.4677,27300.0
2013-01-08 15:30:00,9.63,9.63,9.61,9.63,52200.0,6.4677,6.4677,6.4542,6.4677,52200.0
2013-01-09 09:30:00,9.65,9.66,9.65,9.66,36300.0,6.4811,6.4878,6.4811,6.4878,36300.0
2013-01-09 10:00:00,9.66,9.68,9.66,9.67,23100.0,6.4878,6.5012,6.4878,6.4945,23100.0
2013-01-09 10:30:00,9.68,9.68,9.67,9.67,37800.0,6.5012,6.5012,6.4945,6.4945,37800.0
2013-01-09 11:00:00,9.67,9.67,9.67,9.67,12600.0,6.4945,6.4945,6.4945,6.4945,12600.0
2013-01-09 11:30:00,9.67,9.68,9.66,9.67,41400.0,6.4945,6.5012,6.4878,6.4945,41400.0
2013-01-09 12:00:00,9.67,9.67,9.66,9.66,81600.0,6.4945,6.4945,6.4878,6.4878,81600.0
2013-01-09 12:30:00,9.67,9.67,9.65,9.66,70500.0,6.4945,6.4945,6.4811,6.4878,70500.0
2013-01-09 13:00:00,9.66,9.66,9.66,9.66,44100.0,6.4878,6.4878,6.4878,6.4878,44100.0
2013-01-09 13:30:00,9.66,9.66,9.65,9.66,39600.0,6.4878,6.4878,6.4811,6.4878,39600.0
2013-01-09 14:00:00,9.66,9.66,9.66,9.66,16800.0,6.4878,6.4878,6.4878,6.4878,16800.0
2013-01-09 14:30:00,9.66,9.66,9.65,9.65,19500.0,6.4878,6.4878,6.4811,6.4811,19500.0
2013-01-09 15:00:00,9.65,9.66,9.65,9.66,29100.0,6.4811,6.4878,6.4811,6.4878,29100.0
2013-01-09 15:30:00,9.66,9.67,9.65,9.67,70200.0,6.4878,6.4945,6.4811,6.4945,70200.0
2013-01-10 09:30:00,9.71,9.71,9.7,9.7,48600.0,6.5214,6.5214,6.5147,6.5147,48600.0
2013-01-10 10:00:00,9.7,9.71,9.7,9.71,79500.0,6.5147,6.5214,6.5147,6.5214,79500.0
2013-01-10 10:30:00,9.7,9.7,9.68,9.68,63900.0,6.5147,6.5147,6.5012,6.5012,63900.0
2013-01-10 11:00:00,9.68,9.69,9.67,9.69,24300.0,6.5012,6.508,6.4945,6.508,24300.0
2013-01-10 11:30:00,9.69,9.69,9.68,9.69,31500.0,6.508,6.508,6.5012,6.508,31500.0
2013-01-10 12:00:00,9.69,9.7,9.69,9.7,24000.0,6.508,6.5147,6.508,6.5147,24000.0
2013-01-10 12:30:00,9.7,9.71,9.7,9.71,66000.0,6.5147,6.5214,6.5147,6.5214,66000.0
2013-01-10 13:00:00,9.71,9.71,9.7,9.7,2734200.0,6.5214,6.5214,6.5147,6.5147,2734200.0
2013-01-10 13:30:00,9.7,9.71,9.7,9.7,9600.0,6.5147,6.5214,6.5147,6.5147,9600.0
2013-01-10 14:00:00,9.71,9.71,9.7,9.7,30600.0,6.5214,6.5214,6.5147,6.5147,30600.0
2013-01-10 14:30:00,9.7,9.72,9.7,9.71,29400.0,6.5147,6.5281,6.5147,6.5214,29400.0
2013-01-10 15:00:00,9.72,9.73,9.72,9.72,55500.0,6.5281,6.5348,6.5281,6.5281,55500.0
2013-01-10 15:30:00,9.72,9.73,9.72,9.73,109200.0,6.5281,6.5348,6.5281,6.5348,109200.0
2013-01-11 09:30:00,9.73,9.73,9.71,9.71,77700.0,6.5348,6.5348,6.5214,6.5214,77700.0
2013-01-11 10:00:00,9.72,9.72,9.71,9.71,57900.0,6.5281,6.5281,6.5214,6.5214,57900.0
2013-01-11 10:30:00,9.71,9.72,9.71,9.72,16200.0,6.5214,6.5281,6.5214,6.5281,16200.0
2013-01-11 11:00:00,9.72,9.73,9.72,9.72,54600.0,6.5281,6.5348,6.5281,6.5281,54600.0
2013-01-11 11:30:00,9.72,9.73,9.72,9.73,2700.0,6.5281,6.5348,6.5281,6.5348,2700.0
2013-01-11 12:00:00,9.73,9.73,9.73,9.73,29700.0,6.5348,6.5348,6.5348,6.5348,29700.0
2013-01-11 12:30:00,9.73,9.73,9.72,9.73,18600.0,6.5348,6.5348,6.5281,6.5348,18600.0
2013-01-11 13:00:00,9.73,9.73,9.72,9.72,23400.0,6.5348,6.5348,6.5281,6.5281,23400.0
2013-01-11 13:30:00,9.73,9.73,9.72,9.72,21600.0,6.5348,6.5348,6.5281,6.5281,21600.0
2013-01-11 14:00:00,9.72,9.73,9.72,9.73,74700.0,6.5281,6.5348,6.5281,6.5348,74700.0
2013-01-11 14:30:00,9.73,9.73,9.73,9.73,66000.0,6.5348,6.5348,6.5348,6.5348,66000.0
2013-01-11 15:00:00,9.73,9.74,9.73,9.74,23400.0,6.5348,6.5415,6.5348,6.5415,23400.0
2013-01-11 15:30:00,9.74,9.74,9.73,9.74,72600.0,6.5415,6.5415,6.5348,6.5415,72600.0
2013-01-14 09:30:00,9.75,9.76,9.74,9.74,205500.0,6.5483,6.555,6.5415,6.5415,205500.0
2013-01-14 10:00:00,9.74,9.75,9.74,9.74,21600.0,6.5415,6.5483,6.5415,6.5415,21600.0
2013-01-14 10:30:00,9.75,9.76,9.75,9.75,19500.0,6.5483,6.555,6.5483,6.5483,19500.0
2013-01-14 11:00:00,9.76,9.76,9.75,9.76,9600.0,6.555,6.555,6.5483,6.555,9600.0
2013-01-14 11:30:00,9.76,9.76,9.75,9.76,23400.0,6.555,6.555,6.5483,6.555,23400.0
2013-01-14 12:00:00,9.75,9.76,9.75,9.75,46500.0,6.5483,6.555,6.5483,6.5483,46500.0
2013-01-14 12:30:00,9.75,9.75,9.75,9.75,17100.0,6.5483,6.5483,6.5483,6.5483,17100.0
2013-01-14 13:00:00,9.75,9.75,9.74,9.75,30900.0,6.5483,6.5483,6.5415,6.5483,30900.0
2013-01-14 13:30:00,9.75,9.75,9.75,9.75,79800.0,6.5483,6.5483,6.5483,6.5483,79800.0
2013-01-14 14:00:00,9.75,9.76,9.75,9.76,86700.0,6.5483,6.555,6.5483,6.555,86700.0
2013-01-14 14:30:00,9.76,9.76,9.76,9.76,55800.0,6.555,6.555,6.555,6.555,55800.0
2013-01-14 15:00:00,9.76,9.77,9.76,9.76,39600.0,6.555,6.5617,6.555,6.555,39600.0
2013-01-14 15:30:00,9.76,9.77,9.75,9.76,100500.0,6.555,6.5617,6.5483,6.555,100500.0
2013-01-15 09:30:00,9.73,9.74,9.73,9.74,145200.0,6.5348,6.5415,6.5348,6.5415,145200.0
2013-01-15 10:00:00,9.75,9.75,9.74,9.74,27600.0,6.5483,6.5483,6.5415,6.5415,27600.0
2013-01-15 10:30:00,9.74,9.76,9.74,9.76,30900.0,6.5415,6.555,6.5415,6.555,30900.0
2013-01-15 11:00:00,9.76,9.76,9.75,9.76,12000.0,6.555,6.555,6.5483,6.555,12000.0
2013-01-15 11:30:00,9.76,9.77,9.76,9.76,45600.0,6.555,6.5617,6.555,6.555,45600.0
2013-01-15 12:00:00,9.76,9.77,9.76,9.76,64800.0,6.555,6.5617,6.555,6.555,64800.0
2013-01-15 12:30:00,9.77,9.77,9.76,9.77,28200.0,6.5617,6.5617,6.555,6.5617,28200.0
2013-01-15 13:00:00,9.77,9.77,9.76,9.76,12600.0,6.5617,6.5617,6.555,6.555,12600.0
2013-01-15 13:30:00,9.76,9.77,9.76,9.76,13200.0,6.555,6.5617,6.555,6.555,13200.0
2013-01-15 14:00:00,9.76,9.76,9.76,9.76,19800.0,6.555,6.555,6.555,6.555,19800.0
2013-01-15 14:30:00,9.76,9.77,9.76,9.77,6900.0,6.555,6.5617,6.555,6.5617,6900.0
2013-01-15 15:00:00,9.77,9.78,9.77,9.78,24300.0,6.5617,6.5684,6.5617,6.5684,24300.0
2013-01-15 15:30:00,9.78,9.79,9.78,9.78,40800.0,6.5684,6.5751,6.5684,6.5684,40800.0
2013-01-16 09:30:00,9.76,9.76,9.75,9.76,157200.0,6.555,6.555,6.5483,6.555,157200.0
2013-01-16 10:00:00,9.77,9.77,9.76,9.77,19500.0,6.5617,6.5617,6.555,6.5617,19500.0
2013-01-16 10:30:00,9.77,9.77,9.76,9.76,43200.0,6.5617,6.5617,6.555,6.555,43200.0
2013-01-16 11:00:00,9.76,9.77,9.76,9.77,66900.0,6.555,6.5617,6.555,6.5617,66900.0
2013-01-16 11:30:00,9.77,9.77,9.76,9.76,13200.0,6.5617,6.5617,6.555,6.555,13200.0
2013-01-16 12:00:00,9.77,9.77,9.76,9.77,4200.0,6.5617,6.5617,6.555,6.5617,4200.0
2013-01-16 12:30:00,9.76,9.76,9.76,9.76,21300.0,6.555,6.555,6.555,6.555,21300.0
2013-01-16 13:00:00,9.76,9.77,9.76,9.77,9900.0,6.555,6.5617,6.555,6.5617,9900.0
2013-01-16 13:30:00,9.77,9.78,9.77,9.78,55200.0,6.5617,6.5684,6.5617,6.5684,55200.0
2013-01-16 14:00:00,9.78,9.78,9.77,9.77,8700.0,6.5684,6.5684,6.5617,6.5617,8700.0
2013-01-16 14:30:00,9.77,9.77,9.77,9.77,24000.0,6.5617,6.5617,6.5617,6.5617,24000.0
2013-01-16 15:00:00,9.77,9.77,9.77,9.77,32100.0,6.5617,6.5617,6.5617,6.5617,32100.0
2013-01-16 15:30:00,9.77,9.77,9.76,9.77,27000.0,6.5617,6.5617,6.555,6.5617,27000.0
2013-01-17 09:30:00,9.81,9.82,9.8,9.82,73500.0,6.5886,6.5953,6.5818,6.5953,73500.0
2013-01-17 10:00:00,9.81,9.83,9.81,9.83,19200.0,6.5886,6.602,6.5886,6.602,19200.0
2013-01-17 10:30:00,9.83,9.83,9.83,9.83,21600.0,6.602,6.602,6.602,6.602,21600.0
2013-01-17 11:00:00,9.82,9.83,9.82,9.83,17100.0,6.5953,6.602,6.5953,6.602,17100.0
2013-01-17 11:30:00,9.83,9.85,9.83,9.84,58500.0,6.602,6.6154,6.602,6.6087,58500.0
2013-01-17 12:00:00,9.84,9.86,9.84,9.86,59700.0,6.6087,6.6221,6.6087,6.6221,59700.0
2013-01-17 12:30:00,9.86,9.86,9.85,9.85,49800.0,6.6221,6.6221,6.6154,6.6154,49800.0
2013-01-17 13:00:00,9.86,9.86,9.86,9.86,38700.0,6.6221,6.6221,6.6221,6.6221,38700.0
2013-01-17 13:30:00,9.86,9.88,9.86,9.88,65400.0,6.6221,6.6356,6.6221,6.6356,65400.0
2013-01-17 14:00:00,9.88,9.89,9.88,9.89,16200.0,6.6356,6.6423,6.6356,6.6423,16200.0
2013-01-17 14:30:00,9.89,9.89,9.88,9.88,60000.0,6.6423,6.6423,6.6356,6.6356,60000.0
2013-01-17 15:00:00,9.88,9.88,9.87,9.87,64800.0,6.6356,6.6356,6.6288,6.6288,64800.0
2013-01-17 15:30:00,9.87,9.88,9.86,9.87,37800.0,6.6288,6.6356,6.6221,6.6288,37800.0
2013-01-18 09:30:00,9.87,9.87,9.82,9.84,172500.0,6.6288,6.6288,6.5953,6.6087,172500.0
2013-01-18 10:00:00,9.84,9.85,9.84,9.84,24600.0,6.6087,6.6154,6.6087,6.6087,24600.0
2013-01-18 10:30:00,9.84,9.84,9.84,9.84,67500.0,6.6087,6.6087,6.6087,6.6087,67500.0
2013-01-18 11:00:00,9.84,9.84,9.83,9.84,35400.0,6.6087,6.6087,6.602,6.6087,35400.0
2013-01-18 11:30:00,9.84,9.84,9.82,9.83,48000.0,6.6087,6.6087,6.5953,6.602,48000.0
2013-01-18 12:00:00,9.83,9.84,9.83,9.84,29400.0,6.602,6.6087,6.602,6.6087,29400.0
2013-01-18 12:30:00,9.84,9.85,9.83,9.85,23700.0,6.6087,6.6154,6.602,6.6154,23700.0
2013-01-18 13:00:00,9.85,9.86,9.85,9.86,40800.0,6.6154,6.6221,6.6154,6.6221,40800.0
2013-01-18 13:30:00,9.86,9.86,9.85,9.85,39300.0,6.6221,6.6221,6.6154,6.6154,39300.0
2013-01-18 14:00:00,9.86,9.86,9.85,9.86,39000.0,6.6221,6.6221,6.6154,6.6221,39000.0
2013-01-18 14:30:00,9.86,9.86,9.86,9.86,45600.0,6.6221,6.6221,6.6221,6.6221,45600.0
2013-01-18 15:00:00,9.86,9.86,9.86,9.86,53700.0,6.6221,6.6221,6.6221,6.6221,53700.0
2013-01-18 15:30:00,9.86,9.88,9.86,9.88,193200.0,6.6221,6.6356,6.6221,6.6356,193200.0
2013-01-22 09:30:00,9.88,9.88,9.86,9.87,191400.0,6.6356,6.6356,6.6221,6.6288,191400.0
2013-01-22 10:00:00,9.87,9.87,9.85,9.85,87000.0,6.6288,6.6288,6.6154,6.6154,87000.0
2013-01-22 10:30:00,9.85,9.86,9.85,9.86,42000.0,6.6154,6.6221,6.6154,6.6221,42000.0
2013-01-22 11:00:00,9.86,9.87,9.85,9.87,73500.0,6.6221,6.6288,6.6154,6.6288,73500.0
2013-01-22 11:30:00,9.87,9.87,9.87,9.87,59700.0,6.6288,6.6288,6.6288,6.6288,59700.0
2013-01-22 12:00:00,9.88,9.89,9.88,9.89,342600.0,6.6356,6.6423,6.6356,6.6423,342600.0
2013-01-22 12:30:00,9.89,9.9,9.89,9.9,139500.0,6.6423,6.649,6.6423,6.649,139500.0
2013-01-22 13:00:00,9.89,9.9,9.89,9.9,12000.0,6.6423,6.649,6.6423,6.649,12000.0
2013-01-22 13:30:00,9.9,9.9,9.89,9.9,292200.0,6.649,6.649,6.6423,6.649,292200.0
2013-01-22 14:00:00,9.9,9.9,9.9,9.9,76800.0,6.649,6.649,6.649,6.649,76800.0
2013-01-22 14:30:00,9.9,9.9,9.9,9.9,30900.0,6.649,6.649,6.649,6.649,30900.0
2013-01-22 15:00:00,9.9,9.9,9.89,9.9,56400.0,6.649,6.649,6.6423,6.649,56400.0
2013-01-22 15:30:00,9.9,9.91,9.9,9.9,69900.0,6.649,6.6557,6.649,6.649,69900.0
2013-01-23 09:30:00,9.9,9.9,9.88,9.89,66900.0,6.649,6.649,6.6356,6.6423,66900.0
2013-01-23 10:00:00,9.89,9.9,9.89,9.89,101700.0,6.6423,6.649,6.6423,6.6423,101700.0
2013-01-23 10:30:00,9.89,9.89,9.88,9.89,33000.0,6.6423,6.6423,6.6356,6.6423,33000.0
2013-01-23 11:00:00,9.89,9.9,9.89,9.89,92100.0,6.6423,6.649,6.6423,6.6423,92100.0
2013-01-23 11:30:00,9.89,9.9,9.89,9.9,39300.0,6.6423,6.649,6.6423,6.649,39300.0
2013-01-23 12:00:00,9.9,9.9,9.9,9.9,101100.0,6.649,6.649,6.649,6.649,101100.0
2013-01-23 12:30:00,9.9,9.91,9.89,9.91,19800.0,6.649,6.6557,6.6423,6.6557,19800.0
2013-01-23 13:00:00,9.91,9.91,9.9,9.91,786000.0,6.6557,6.6557,6.649,6.6557,786000.0
2013-01-23 13:30:00,9.9,9.91,9.9,9.91,72000.0,6.649,6.6557,6.649,6.6557,72000.0
2013-01-23 14:00:00,9.91,9.91,9.91,9.91,56700.0,6.6557,6.6557,6.6557,6.6557,56700.0
2013-01-23 14:30:00,9.91,9.92,9.91,9.91,34800.0,6.6557,6.6624,6.6557,6.6557,34800.0
2013-01-23 15:00:00,9.92,9.92,9.91,9.92,39900.0,6.6624,6.6624,6.6557,6.6624,39900.0
2013-01-23 15:30:00,9.91,9.92,9.91,9.92,102000.0,6.6557,6.6624,6.6557,6.6624,102000.0
2013-01-24 09:30:00,9.94,9.96,9.94,9.96,47100.0,6.6759,6.6893,6.6759,6.6893,47100.0
2013-01-24 10:00:00,9.96,9.97,9.96,9.97,50100.0,6.6893,6.696,6.6893,6.696,50100.0
2013-01-24 10:30:00,9.96,9.97,9.96,9.96,28800.0,6.6893,6.696,6.6893,6.6893,28800.0
2013-01-24 11:00:00,9.96,9.98,9.96,9.98,191700.0,6.6893,6.7027,6.6893,6.7027,191700.0
2013-01-24 11:30:00,9.97,9.98,9.97,9.97,47400.0,6.696,6.7027,6.696,6.696,47400.0
2013-01-24 12:00:00,9.97,9.97,9.96,9.97,51600.0,6.696,6.696,6.6893,6.696,51600.0
2013-01-24 12:30:00,9.96,9.96,9.95,9.95,32400.0,6.6893,6.6893,6.6826,6.6826,32400.0
2013-01-24 13:00:00,9.94,9.95,9.94,9.95,44700.0,6.6759,6.6826,6.6759,6.6826,44700.0
2013-01-24 13:30:00,9.95,9.95,9.94,9.94,20100.0,6.6826,6.6826,6.6759,6.6759,20100.0
2013-01-24 14:00:00,9.94,9.95,9.94,9.95,12000.0,6.6759,6.6826,6.6759,6.6826,12000.0
2013-01-24 14:30:00,9.95,9.96,9.95,9.95,77400.0,6.6826,6.6893,6.6826,6.6826,77400.0
2013-01-24 15:00:00,9.95,9.96,9.95,9.96,32100.0,6.6826,6.6893,6.6826,6.6893,32100.0
2013-01-24 15:30:00,9.96,9.97,9.96,9.96,61800.0,6.6893,6.696,6.6893,6.6893,61800.0
2013-01-25 09:30:00,9.99,10.0,9.98,9.99,113700.0,6.7094,6.7162,6.7027,6.7094,113700.0
2013-01-25 10:00:00,9.98,9.99,9.97,9.97,79800.0,6.7027,6.7094,6.696,6.696,79800.0
2013-01-25 10:30:00,9.97,9.98,9.96,9.98,83100.0,6.696,6.7027,6.6893,6.7027,83100.0
2013-01-25 11:00:00,9.98,9.98,9.97,9.98,36900.0,6.7027,6.7027,6.696,6.7027,36900.0
2013-01-25 11:30:00,9.98,9.99,9.97,9.98,72900.0,6.7027,6.7094,6.696,6.7027,72900.0
2013-01-25 12:00:00,9.98,10.01,9.98,10.0,113100.0,6.7027,6.7229,6.7027,6.7162,113100.0
2013-01-25 12:30:00,10.0,10.0,9.99,9.99,124800.0,6.7162,6.7162,6.7094,6.7094,124800.0
2013-01-25 13:00:00,9.99,10.0,9.99,10.0,36300.0,6.7094,6.7162,6.7094,6.7162,36300.0
2013-01-25 13:30:00,9.99,10.0,9.99,10.0,31800.0,6.7094,6.7162,6.7094,6.7162,31800.0
2013-01-25 14:00:00,10.0,10.01,10.0,10.01,29400.0,6.7162,6.7229,6.7162,6.7229,29400.0
2013-01-25 14:30:00,10.01,10.01,10.0,10.0,57000.0,6.7229,6.7229,6.7162,6.7162,57000.0
2013-01-25 15:00:00,10.0,10.0,9.99,9.99,22800.0,6.7162,6.7162,6.7094,6.7094,22800.0
2013-01-25 15:30:00,10.0,10.0,9.98,10.0,75000.0,6.7162,6.7162,6.7027,6.7162,75000.0
2013-01-28 09:30:00,10.02,10.03,9.99,9.99,384000.0,6.7296,6.7363,6.7094,6.7094,384000.0
2013-01-28 10:00:00,9.99,9.99,9.97,9.98,210300.0,6.7094,6.7094,6.696,6.7027,210300.0
2013-01-28 10:30:00,9.98,9.99,9.97,9.98,193200.0,6.7027,6.7094,6.696,6.7027,193200.0
2013-01-28 11:00:00,9.98,9.99,9.98,9.99,96900.0,6.7027,6.7094,6.7027,6.7094,96900.0
2013-01-28 11:30:00,9.99,10.0,9.99,10.0,170100.0,6.7094,6.7162,6.7094,6.7162,170100.0
2013-01-28 12:00:00,9.99,10.0,9.99,9.99,178800.0,6.7094,6.7162,6.7094,6.7094,178800.0
2013-01-28 12:30:00,9.99,9.99,9.98,9.99,76800.0,6.7094,6.7094,6.7027,6.7094,76800.0
2013-01-28 13:00:00,9.99,9.99,9.98,9.98,67500.0,6.7094,6.7094,6.7027,6.7027,67500.0
2013-01-28 13:30:00,9.98,10.0,9.98,9.99,110400.0,6.7027,6.7162,6.7027,6.7094,110400.0
2013-01-28 14:00:00,10.0,10.0,9.99,10.0,46200.0,6.7162,6.7162,6.7094,6.7162,46200.0
2013-01-28 14:30:00,10.0,10.0,9.99,10.0,96600.0,6.7162,6.7162,6.7094,6.7162,96600.0
2013-01-28 15:00:00,10.0,10.01,9.99,10.0,89400.0,6.7162,6.7229,6.7094,6.7162,89400.0
2013-01-28 15:30:00,9.99,10.0,9.99,10.0,75600.0,6.7094,6.7162,6.7094,6.7162,75600.0
2013-01-29 09:30:00,9.99,10.01,9.99,10.01,103500.0,6.7094,6.7229,6.7094,6.7229,103500.0
2013-01-29 10:00:00,10.0,10.02,9.99,10.01,95700.0,6.7162,6.7296,6.7094,6.7229,95700.0
2013-01-29 10:30:00,10.01,10.02,10.01,10.02,40800.0,6.7229,6.7296,6.7229,6.7296,40800.0
2013-01-29 11:00:00,10.02,10.04,10.01,10.04,54900.0,6.7296,6.743,6.7229,6.743,54900.0
2013-01-29 11:30:00,10.04,10.04,10.03,10.03,39600.0,6.743,6.743,6.7363,6.7363,39600.0
2013-01-29 12:00:00,10.03,10.04,10.03,10.04,67800.0,6.7363,6.743,6.7363,6.743,67800.0
2013-01-29 12:30:00,10.04,10.05,10.04,10.05,91800.0,6.743,6.7497,6.743,6.7497,91800.0
2013-01-29 13:00:00,10.04,10.05,10.04,10.05,91500.0,6.743,6.7497,6.743,6.7497,91500.0
2013-01-29 13:30:00,10.05,10.06,10.05,10.06,57300.0,6.7497,6.7565,6.7497,6.7565,57300.0
2013-01-29 14:00:00,10.05,10.06,10.05,10.05,565200.0,6.7497,6.7565,6.7497,6.7497,565200.0
2013-01-29 14:30:00,10.05,10.06,10.05,10.05,56400.0,6.7497,6.7565,6.7497,6.7497,56400.0
2013-01-29 15:00:00,10.05,10.06,10.05,10.06,58500.0,6.7497,6.7565,6.7497,6.7565,58500.0
2013-01-29 15:30:00,10.06,10.06,10.05,10.06,118800.0,6.7565,6.7565,6.7497,6.7565,118800.0
2013-01-30 09:30:00,10.06,10.07,10.04,10.05,214500.0,6.7565,6.7632,6.743,6.7497,214500.0
2013-01-30 10:00:00,10.05,10.05,10.04,10.04,44400.0,6.7497,6.7497,6.743,6.743,44400.0
2013-01-30 10:30:00,10.05,10.05,10.04,10.05,46200.0,6.7497,6.7497,6.743,6.7497,46200.0
2013-01-30 11:00:00,10.05,10.05,10.05,10.05,52500.0,6.7497,6.7497,6.7497,6.7497,52500.0
2013-01-30 11:30:00,10.05,10.05,10.05,10.05,60900.0,6.7497,6.7497,6.7497,6.7497,60900.0
2013-01-30 12:00:00,10.05,10.05,10.04,10.04,75600.0,6.7497,6.7497,6.743,6.743,75600.0
2013-01-30 12:30:00,10.04,10.06,10.04,10.06,78900.0,6.743,6.7565,6.743,6.7565,78900.0
2013-01-30 13:00:00,10.06,10.06,10.05,10.05,20100.0,6.7565,6.7565,6.7497,6.7497,20100.0
2013-01-30 13:30:00,10.06,10.06,10.05,10.05,37800.0,6.7565,6.7565,6.7497,6.7497,37800.0
2013-01-30 14:00:00,10.05,10.05,10.03,10.03,68400.0,6.7497,6.7497,6.7363,6.7363,68400.0
2013-01-30 14:30:00,10.04,10.04,10.02,10.02,99900.0,6.743,6.743,6.7296,6.7296,99900.0
2013-01-30 15:00:00,10.03,10.04,10.02,10.02,70200.0,6.7363,6.743,6.7296,6.7296,70200.0
2013-01-30 15:30:00,10.02,10.03,10.01,10.02,74700.0,6.7296,6.7363,6.7229,6.7296,74700.0
2013-01-31 09:30:00,10.01,10.02,9.99,10.01,211200.0,6.7229,6.7296,6.7094,6.7229,211200.0
2013-01-31 10:00:00,10.01,10.01,9.99,9.99,88500.0,6.7229,6.7229,6.7094,6.7094,88500.0
2013-01-31 10:30:00,10.0,10.0,9.99,9.99,186300.0,6.7162,6.7162,6.7094,6.7094,186300.0
2013-01-31 11:00:00,9.99,9.99,9.97,9.98,125400.0,6.7094,6.7094,6.696,6.7027,125400.0
2013-01-31 11:30:00,9.97,9.98,9.97,9.97,109500.0,6.696,6.7027,6.696,6.696,109500.0
2013-01-31 12:00:00,9.97,9.98,9.97,9.98,20400.0,6.696,6.7027,6.696,6.7027,20400.0
2013-01-31 12:30:00,9.98,9.99,9.98,9.99,19500.0,6.7027,6.7094,6.7027,6.7094,19500.0
2013-01-31 13:00:00,9.99,9.99,9.98,9.99,536700.0,6.7094,6.7094,6.7027,6.7094,536700.0
2013-01-31 13:30:00,9.99,9.99,9.99,9.99,25800.0,6.7094,6.7094,6.7094,6.7094,25800.0
2013-01-31 14:00:00,9.99,9.99,9.99,9.99,5400.0,6.7094,6.7094,6.7094,6.7094,5400.0
2013-01-31 14:30:00,9.99,10.0,9.99,10.0,129300.0,6.7094,6.7162,6.7094,6.7162,129300.0
2013-01-31 15:00:00,9.99,9.99,9.98,9.99,136200.0,6.7094,6.7094,6.7027,6.7094,136200.0
2013-01-31 15:30:00,9.99,9.99,9.97,9.98,74100.0,6.7094,6.7094,6.696,6.7027,74100.0
2013-02-01 09:30:00,10.02,10.03,10.02,10.03,91800.0,6.7296,6.7363,6.7296,6.7363,91800.0
2013-02-01 10:00:00,10.03,10.06,10.03,10.04,46200.0,6.7363,6.7565,6.7363,6.743,46200.0
2013-02-01 10:30:00,10.04,10.05,10.04,10.05,60300.0,6.743,6.7497,6.743,6.7497,60300.0
2013-02-01 11:00:00,10.05,10.06,10.05,10.05,36300.0,6.7497,6.7565,6.7497,6.7497,36300.0
2013-02-01 11:30:00,10.05,10.05,10.05,10.05,43200.0,6.7497,6.7497,6.7497,6.7497,43200.0
2013-02-01 12:00:00,10.06,10.06,10.05,10.05,23100.0,6.7565,6.7565,6.7497,6.7497,23100.0
2013-02-01 12:30:00,10.05,10.06,10.05,10.05,38400.0,6.7497,6.7565,6.7497,6.7497,38400.0
2013-02-01 13:00:00,10.05,10.06,10.05,10.06,15900.0,6.7497,6.7565,6.7497,6.7565,15900.0
2013-02-01 13:30:00,10.06,10.06,10.05,10.06,58800.0,6.7565,6.7565,6.7497,6.7565,58800.0
2013-02-01 14:00:00,10.06,10.06,10.06,10.06,42600.0,6.7565,6.7565,6.7565,6.7565,42600.0
2013-02-01 14:30:00,10.06,10.06,10.06,10.06,78900.0,6.7565,6.7565,6.7565,6.7565,78900.0
2013-02-01 15:00:00,10.06,10.06,10.05,10.05,62700.0,6.7565,6.7565,6.7497,6.7497,62700.0
2013-02-01 15:30:00,10.05,10.07,10.05,10.07,64500.0,6.7497,6.7632,6.7497,6.7632,64500.0
2013-02-04 09:30:00,10.01,10.01,9.99,10.01,121500.0,6.7229,6.7229,6.7094,6.7229,121500.0
2013-02-04 10:00:00,10.01,10.01,10.0,10.0,67800.0,6.7229,6.7229,6.7162,6.7162,67800.0
2013-02-04 10:30:00,10.0,10.0,9.99,9.99,66000.0,6.7162,6.7162,6.7094,6.7094,66000.0
2013-02-04 11:00:00,9.99,9.99,9.98,9.99,52800.0,6.7094,6.7094,6.7027,6.7094,52800.0
2013-02-04 11:30:00,9.99,9.99,9.98,9.98,53400.0,6.7094,6.7094,6.7027,6.7027,53400.0
2013-02-04 12:00:00,9.98,9.99,9.98,9.98,130500.0,6.7027,6.7094,6.7027,6.7027,130500.0
2013-02-04 12:30:00,9.98,9.99,9.98,9.99,37800.0,6.7027,6.7094,6.7027,6.7094,37800.0
2013-02-04 13:00:00,9.99,9.99,9.99,9.99,83400.0,6.7094,6.7094,6.7094,6.7094,83400.0
2013-02-04 13:30:00,9.99,9.99,9.99,9.99,58200.0,6.7094,6.7094,6.7094,6.7094,58200.0
2013-02-04 14:00:00,9.99,9.99,9.99,9.99,74400.0,6.7094,6.7094,6.7094,6.7094,74400.0
2013-02-04 14:30:00,10.0,10.0,9.99,10.0,50700.0,6.7162,6.7162,6.7094,6.7162,50700.0
2013-02-04 15:00:00,10.01,10.01,9.99,10.0,105300.0,6.7229,6.7229,6.7094,6.7162,105300.0
2013-02-04 15:30:00,10.0,10.0,9.97,9.97,201000.0,6.7162,6.7162,6.696,6.696,201000.0
2013-02-05 09:30:00,10.03,10.06,10.02,10.05,75600.0,6.7363,6.7565,6.7296,6.7497,75600.0
2013-02-05 10:00:00,10.05,10.06,10.05,10.05,52200.0,6.7497,6.7565,6.7497,6.7497,52200.0
2013-02-05 10:30:00,10.05,10.07,10.05,10.06,74100.0,6.7497,6.7632,6.7497,6.7565,74100.0
2013-02-05 11:00:00,10.06,10.06,10.05,10.06,45600.0,6.7565,6.7565,6.7497,6.7565,45600.0
2013-02-05 11:30:00,10.06,10.06,10.05,10.05,69000.0,6.7565,6.7565,6.7497,6.7497,69000.0
2013-02-05 12:00:00,10.05,10.06,10.05,10.05,21300.0,6.7497,6.7565,6.7497,6.7497,21300.0
2013-02-05 12:30:00,10.05,10.05,10.05,10.05,39000.0,6.7497,6.7497,6.7497,6.7497,39000.0
2013-02-05 13:00:00,10.05,10.07,10.05,10.07,36300.0,6.7497,6.7632,6.7497,6.7632,36300.0
2013-02-05 13:30:00,10.07,10.07,10.06,10.07,61800.0,6.7632,6.7632,6.7565,6.7632,61800.0
2013-02-05 14:00:00,10.07,10.07,10.06,10.07,45000.0,6.7632,6.7632,6.7565,6.7632,45000.0
2013-02-05 14:30:00,10.07,10.08,10.07,10.07,76200.0,6.7632,6.7699,6.7632,6.7632,76200.0
2013-02-05 15:00:00,10.07,10.07,10.06,10.06,104100.0,6.7632,6.7632,6.7565,6.7565,104100.0
2013-02-05 15:30:00,10.06,10.06,10.04,10.05,35100.0,6.7565,6.7565,6.743,6.7497,35100.0
2013-02-06 09:30:00,10.02,10.03,10.0,10.03,69300.0,6.7296,6.7363,6.7162,6.7363,69300.0
2013-02-06 10:00:00,10.03,10.04,10.02,10.03,30600.0,6.7363,6.743,6.7296,6.7363,30600.0
2013-02-06 10:30:00,10.03,10.04,10.02,10.03,29100.0,6.7363,6.743,6.7296,6.7363,29100.0
2013-02-06 11:00:00,10.03,10.04,10.03,10.04,27600.0,6.7363,6.743,6.7363,6.743,27600.0
2013-02-06 11:30:00,10.04,10.04,10.04,10.04,76500.0,6.743,6.743,6.743,6.743,76500.0
2013-02-06 12:00:00,10.05,10.05,10.05,10.05,12000.0,6.7497,6.7497,6.7497,6.7497,12000.0
2013-02-06 12:30:00,10.05,10.06,10.05,10.05,55200.0,6.7497,6.7565,6.7497,6.7497,55200.0
2013-02-06 13:00:00,10.04,10.05,10.03,10.03,20100.0,6.743,6.7497,6.7363,6.7363,20100.0
2013-02-06 13:30:00,10.03,10.04,10.02,10.03,15600.0,6.7363,6.743,6.7296,6.7363,15600.0
2013-02-06 14:00:00,10.03,10.04,10.03,10.04,23700.0,6.7363,6.743,6.7363,6.743,23700.0
2013-02-06 14:30:00,10.04,10.04,10.03,10.04,86700.0,6.743,6.743,6.7363,6.743,86700.0
2013-02-06 15:00:00,10.05,10.05,10.04,10.05,35700.0,6.7497,6.7497,6.743,6.7497,35700.0
2013-02-06 15:30:00,10.05,10.06,10.05,10.06,141600.0,6.7497,6.7565,6.7497,6.7565,141600.0
2013-02-07 09:30:00,10.08,10.08,10.05,10.06,48600.0,6.7699,6.7699,6.7497,6.7565,48600.0
2013-02-07 10:00:00,10.06,10.06,10.02,10.03,48900.0,6.7565,6.7565,6.7296,6.7363,48900.0
2013-02-07 10:30:00,10.02,10.02,10.01,10.01,33300.0,6.7296,6.7296,6.7229,6.7229,33300.0
2013-02-07 11:00:00,10.02,10.03,10.01,10.01,38400.0,6.7296,6.7363,6.7229,6.7229,38400.0
2013-02-07 11:30:00,10.02,10.02,10.0,10.01,49800.0,6.7296,6.7296,6.7162,6.7229,49800.0
2013-02-07 12:00:00,10.01,10.02,10.01,10.02,47400.0,6.7229,6.7296,6.7229,6.7296,47400.0
2013-02-07 12:30:00,10.02,10.03,10.02,10.03,53400.0,6.7296,6.7363,6.7296,6.7363,53400.0
2013-02-07 13:00:00,10.03,10.03,10.02,10.03,57900.0,6.7363,6.7363,6.7296,6.7363,57900.0
2013-02-07 13:30:00,10.03,10.05,10.03,10.05,60600.0,6.7363,6.7497,6.7363,6.7497,60600.0
2013-02-07 14:00:00,10.05,10.05,10.05,10.05,46800.0,6.7497,6.7497,6.7497,6.7497,46800.0
2013-02-07 14:30:00,10.05,10.06,10.04,10.06,39300.0,6.7497,6.7565,6.743,6.7565,39300.0
2013-02-07 15:00:00,10.06,10.06,10.05,10.05,47400.0,6.7565,6.7565,6.7497,6.7497,47400.0
2013-02-07 15:30:00,10.05,10.06,10.05,10.06,54900.0,6.7497,6.7565,6.7497,6.7565,54900.0
2013-02-08 09:30:00,10.08,10.09,10.07,10.09,48900.0,6.7699,6.7766,6.7632,6.7766,48900.0
2013-02-08 10:00:00,10.09,10.1,10.09,10.09,46200.0,6.7766,6.7833,6.7766,6.7766,46200.0
2013-02-08 10:30:00,10.09,10.1,10.09,10.09,42000.0,6.7766,6.7833,6.7766,6.7766,42000.0
2013-02-08 11:00:00,10.09,10.09,10.08,10.08,45000.0,6.7766,6.7766,6.7699,6.7699,45000.0
2013-02-08 11:30:00,10.08,10.09,10.08,10.08,35100.0,6.7699,6.7766,6.7699,6.7699,35100.0
2013-02-08 12:00:00,10.09,10.09,10.08,10.08,18000.0,6.7766,6.7766,6.7699,6.7699,18000.0
2013-02-08 12:30:00,10.08,10.09,10.08,10.09,28800.0,6.7699,6.7766,6.7699,6.7766,28800.0
2013-02-08 13:00:00,10.09,10.09,10.08,10.08,39600.0,6.7766,6.7766,6.7699,6.7699,39600.0
2013-02-08 13:30:00,10.08,10.09,10.08,10.09,50700.0,6.7699,6.7766,6.7699,6.7766,50700.0
2013-02-08 14:00:00,10.09,10.09,10.08,10.08,28500.0,6.7766,6.7766,6.7699,6.7699,28500.0
2013-02-08 14:30:00,10.08,10.09,10.08,10.08,54300.0,6.7699,6.7766,6.7699,6.7699,54300.0
2013-02-08 15:00:00,10.09,10.09,10.08,10.08,24300.0,6.7766,6.7766,6.7699,6.7699,24300.0
2013-02-08 15:30:00,10.08,10.08,10.07,10.08,41700.0,6.7699,6.7699,6.7632,6.7699,41700.0
2013-02-11 09:30:00,10.08,10.09,10.06,10.06,107400.0,6.7699,6.7766,6.7565,6.7565,107400.0
2013-02-11 10:00:00,10.07,10.07,10.06,10.06,44700.0,6.7632,6.7632,6.7565,6.7565,44700.0
2013-02-11 10:30:00,10.06,10.07,10.06,10.07,30000.0,6.7565,6.7632,6.7565,6.7632,30000.0
2013-02-11 11:00:00,10.07,10.08,10.07,10.07,49800.0,6.7632,6.7699,6.7632,6.7632,49800.0
2013-02-11 11:30:00,10.07,10.07,10.07,10.07,8400.0,6.7632,6.7632,6.7632,6.7632,8400.0
2013-02-11 12:00:00,10.07,10.07,10.07,10.07,21600.0,6.7632,6.7632,6.7632,6.7632,21600.0
2013-02-11 12:30:00,10.07,10.07,10.07,10.07,19500.0,6.7632,6.7632,6.7632,6.7632,19500.0
2013-02-11 13:00:00,10.07,10.08,10.07,10.07,20100.0,6.7632,6.7699,6.7632,6.7632,20100.0
2013-02-11 13:30:00,10.07,10.08,10.07,10.07,53700.0,6.7632,6.7699,6.7632,6.7632,53700.0
2013-02-11 14:00:00,10.07,10.08,10.07,10.08,45300.0,6.7632,6.7699,6.7632,6.7699,45300.0
2013-02-11 14:30:00,10.08,10.08,10.07,10.08,50100.0,6.7699,6.7699,6.7632,6.7699,50100.0
2013-02-11 15:00:00,10.08,10.08,10.07,10.08,39900.0,6.7699,6.7699,6.7632,6.7699,39900.0
2013-02-11 15:30:00,10.08,10.09,10.08,10.08,32100.0,6.7699,6.7766,6.7699,6.7699,32100.0
2013-02-12 09:30:00,10.09,10.09,10.07,10.07,183000.0,6.7766,6.7766,6.7632,6.7632,183000.0
2013-02-12 10:00:00,10.07,10.09,10.07,10.08,87900.0,6.7632,6.7766,6.7632,6.7699,87900.0
2013-02-12 10:30:00,10.08,10.09,10.08,10.09,47400.0,6.7699,6.7766,6.7699,6.7766,47400.0
2013-02-12 11:00:00,10.09,10.09,10.08,10.08,52800.0,6.7766,6.7766,6.7699,6.7699,52800.0
2013-02-12 11:30:00,10.09,10.09,10.08,10.09,95100.0,6.7766,6.7766,6.7699,6.7766,95100.0
2013-02-12 12:00:00,10.09,10.09,10.09,10.09,51600.0,6.7766,6.7766,6.7766,6.7766,51600.0
2013-02-12 12:30:00,10.09,10.1,10.09,10.1,12900.0,6.7766,6.7833,6.7766,6.7833,12900.0
2013-02-12 13:00:00,10.1,10.11,10.1,10.11,47100.0,6.7833,6.79,6.7833,6.79,47100.0
2013-02-12 13:30:00,10.11,10.11,10.1,10.1,18300.0,6.79,6.79,6.7833,6.7833,18300.0
2013-02-12 14:00:00,10.11,10.11,10.1,10.1,25800.0,6.79,6.79,6.7833,6.7833,25800.0
2013-02-12 14:30:00,10.1,10.1,10.1,10.1,18000.0,6.7833,6.7833,6.7833,6.7833,18000.0
2013-02-12 15:00:00,10.1,10.1,10.09,10.1,78000.0,6.7833,6.7833,6.7766,6.7833,78000.0
2013-02-12 15:30:00,10.1,10.1,10.09,10.1,87300.0,6.7833,6.7833,6.7766,6.7833,87300.0
2013-02-13 09:30:00,10.11,10.12,10.1,10.1,75600.0,6.79,6.7968,6.7833,6.7833,75600.0
2013-02-13 10:00:00,10.11,10.11,10.1,10.11,34200.0,6.79,6.79,6.7833,6.79,34200.0
2013-02-13 10:30:00,10.1,10.11,10.09,10.09,58500.0,6.7833,6.79,6.7766,6.7766,58500.0
2013-02-13 11:00:00,10.09,10.09,10.07,10.07,26400.0,6.7766,6.7766,6.7632,6.7632,26400.0
2013-02-13 11:30:00,10.08,10.08,10.07,10.07,64200.0,6.7699,6.7699,6.7632,6.7632,64200.0
2013-02-13 12:00:00,10.07,10.08,10.07,10.08,19500.0,6.7632,6.7699,6.7632,6.7699,19500.0
2013-02-13 12:30:00,10.08,10.09,10.07,10.09,21600.0,6.7699,6.7766,6.7632,6.7766,21600.0
2013-02-13 13:00:00,10.09,10.09,10.08,10.09,18900.0,6.7766,6.7766,6.7699,6.7766,18900.0
2013-02-13 13:30:00,10.08,10.09,10.08,10.09,35700.0,6.7699,6.7766,6.7699,6.7766,35700.0
2013-02-13 14:00:00,10.09,10.09,10.08,10.08,34200.0,6.7766,6.7766,6.7699,6.7699,34200.0
2013-02-13 14:30:00,10.08,10.08,10.07,10.07,76500.0,6.7699,6.7699,6.7632,6.7632,76500.0
2013-02-13 15:00:00,10.07,10.08,10.07,10.08,33900.0,6.7632,6.7699,6.7632,6.7699,33900.0
2013-02-13 15:30:00,10.08,10.09,10.07,10.09,46800.0,6.7699,6.7766,6.7632,6.7766,46800.0
2013-02-14 09:30:00,10.08,10.09,10.06,10.09,69600.0,6.7699,6.7766,6.7565,6.7766,69600.0
2013-02-14 10:00:00,10.09,10.1,10.09,10.1,21600.0,6.7766,6.7833,6.7766,6.7833,21600.0
2013-02-14 10:30:00,10.09,10.11,10.09,10.11,24600.0,6.7766,6.79,6.7766,6.79,24600.0
2013-02-14 11:00:00,10.11,10.11,10.1,10.1,60900.0,6.79,6.79,6.7833,6.7833,60900.0
2013-02-14 11:30:00,10.1,10.1,10.08,10.09,82500.0,6.7833,6.7833,6.7699,6.7766,82500.0
2013-02-14 12:00:00,10.09,10.09,10.09,10.09,15600.0,6.7766,6.7766,6.7766,6.7766,15600.0
2013-02-14 12:30:00,10.09,10.09,10.08,10.09,97800.0,6.7766,6.7766,6.7699,6.7766,97800.0
2013-02-14 13:00:00,10.09,10.1,10.09,10.09,58200.0,6.7766,6.7833,6.7766,6.7766,58200.0
2013-02-14 13:30:00,10.09,10.09,10.09,10.09,27300.0,6.7766,6.7766,6.7766,6.7766,27300.0
2013-02-14 14:00:00,10.09,10.1,10.09,10.1,15600.0,6.7766,6.7833,6.7766,6.7833,15600.0
2013-02-14 14:30:00,10.1,10.1,10.09,10.1,96000.0,6.7833,6.7833,6.7766,6.7833,96000.0
2013-02-14 15:00:00,10.1,10.1,10.1,10.1,32100.0,6.7833,6.7833,6.7833,6.7833,32100.0
2013-02-14 15:30:00,10.11,10.11,10.09,10.1,29700.0,6.79,6.79,6.7766,6.7833,29700.0
2013-02-15 09:30:00,10.12,10.12,10.1,10.11,43500.0,6.7968,6.7968,6.7833,6.79,43500.0
2013-02-15 10:00:00,10.11,10.12,10.11,10.12,18900.0,6.79,6.7968,6.79,6.7968,18900.0
2013-02-15 10:30:00,10.11,10.12,10.11,10.12,23100.0,6.79,6.7968,6.79,6.7968,23100.0
2013-02-15 11:00:00,10.12,10.12,10.12,10.12,14400.0,6.7968,6.7968,6.7968,6.7968,14400.0
2013-02-15 11:30:00,10.12,10.12,10.1,10.11,18900.0,6.7968,6.7968,6.7833,6.79,18900.0
2013-02-15 12:00:00,10.11,10.11,10.09,10.1,38700.0,6.79,6.79,6.7766,6.7833,38700.0
2013-02-15 12:30:00,10.09,10.1,10.09,10.1,5400.0,6.7766,6.7833,6.7766,6.7833,5400.0
2013-02-15 13:00:00,10.1,10.11,10.1,10.11,19800.0,6.7833,6.79,6.7833,6.79,19800.0
2013-02-15 13:30:00,10.11,10.11,10.11,10.11,33000.0,6.79,6.79,6.79,6.79,33000.0
2013-02-15 14:00:00,10.11,10.11,10.07,10.07,69900.0,6.79,6.79,6.7632,6.7632,69900.0
2013-02-15 14:30:00,10.07,10.08,10.07,10.08,14400.0,6.7632,6.7699,6.7632,6.7699,14400.0
2013-02-15 15:00:00,10.07,10.1,10.07,10.09,18900.0,6.7632,6.7833,6.7632,6.7766,18900.0
2013-02-15 15:30:00,10.09,10.11,10.09,10.11,37500.0,6.7766,6.79,6.7766,6.79,37500.0
2013-02-19 09:30:00,10.13,10.16,10.12,10.15,103500.0,6.8035,6.8236,6.7968,6.8169,103500.0
2013-02-19 10:00:00,10.15,10.16,10.15,10.16,96300.0,6.8169,6.8236,6.8169,6.8236,96300.0
2013-02-19 10:30:00,10.16,10.16,10.15,10.15,17400.0,6.8236,6.8236,6.8169,6.8169,17400.0
2013-02-19 11:00:00,10.15,10.17,10.15,10.17,90600.0,6.8169,6.8303,6.8169,6.8303,90600.0
2013-02-19 11:30:00,10.17,10.17,10.16,10.16,124500.0,6.8303,6.8303,6.8236,6.8236,124500.0
2013-02-19 12:00:00,10.17,10.17,10.16,10.16,49500.0,6.8303,6.8303,6.8236,6.8236,49500.0
2013-02-19 12:30:00,10.16,10.16,10.16,10.16,43500.0,6.8236,6.8236,6.8236,6.8236,43500.0
2013-02-19 13:00:00,10.16,10.17,10.16,10.17,16200.0,6.8236,6.8303,6.8236,6.8303,16200.0
2013-02-19 13:30:00,10.17,10.17,10.16,10.16,44700.0,6.8303,6.8303,6.8236,6.8236,44700.0
2013-02-19 14:00:00,10.17,10.18,10.17,10.18,24300.0,6.8303,6.837,6.8303,6.837,24300.0
2013-02-19 14:30:00,10.18,10.18,10.17,10.17,58800.0,6.837,6.837,6.8303,6.8303,58800.0
2013-02-19 15:00:00,10.17,10.18,10.17,10.17,137100.0,6.8303,6.837,6.8303,6.8303,137100.0
2013-02-19 15:30:00,10.17,10.18,10.16,10.18,61500.0,6.8303,6.837,6.8236,6.837,61500.0
2013-02-20 09:30:00,10.18,10.18,10.17,10.17,45900.0,6.837,6.837,6.8303,6.8303,45900.0
2013-02-20 10:00:00,10.17,10.19,10.17,10.18,41700.0,6.8303,6.8438,6.8303,6.837,41700.0
2013-02-20 10:30:00,10.19,10.19,10.18,10.18,59100.0,6.8438,6.8438,6.837,6.837,59100.0
2013-02-20 11:00:00,10.18,10.18,10.17,10.18,33600.0,6.837,6.837,6.8303,6.837,33600.0
2013-02-20 11:30:00,10.18,10.18,10.17,10.17,37800.0,6.837,6.837,6.8303,6.8303,37800.0
2013-02-20 12:00:00,10.17,10.19,10.17,10.18,32400.0,6.8303,6.8438,6.8303,6.837,32400.0
2013-02-20 12:30:00,10.18,10.19,10.18,10.18,24300.0,6.837,6.8438,6.837,6.837,24300.0
2013-02-20 13:00:00,10.18,10.18,10.18,10.18,23400.0,6.837,6.837,6.837,6.837,23400.0
2013-02-20 13:30:00,10.18,10.18,10.17,10.17,48300.0,6.837,6.837,6.8303,6.8303,48300.0
2013-02-20 14:00:00,10.18,10.18,10.16,10.17,59100.0,6.837,6.837,6.8236,6.8303,59100.0
2013-02-20 14:30:00,10.17,10.17,10.14,10.14,77700.0,6.8303,6.8303,6.8102,6.8102,77700.0
2013-02-20 15:00:00,10.13,10.14,10.12,10.13,56700.0,6.8035,6.8102,6.7968,6.8035,56700.0
2013-02-20 15:30:00,10.12,10.14,10.11,10.11,126600.0,6.7968,6.8102,6.79,6.79,126600.0
2013-02-21 09:30:00,10.1,10.1,10.07,10.08,136500.0,6.7833,6.7833,6.7632,6.7699,136500.0
2013-02-21 10:00:00,10.07,10.09,10.06,10.09,41100.0,6.7632,6.7766,6.7565,6.7766,41100.0
2013-02-21 10:30:00,10.08,10.09,10.08,10.08,15600.0,6.7699,6.7766,6.7699,6.7699,15600.0
2013-02-21 11:00:00,10.08,10.09,10.08,10.08,42900.0,6.7699,6.7766,6.7699,6.7699,42900.0
2013-02-21 11:30:00,10.08,10.09,10.08,10.08,22200.0,6.7699,6.7766,6.7699,6.7699,22200.0
2013-02-21 12:00:00,10.08,10.09,10.07,10.08,25200.0,6.7699,6.7766,6.7632,6.7699,25200.0
2013-02-21 12:30:00,10.08,10.08,10.07,10.08,26100.0,6.7699,6.7699,6.7632,6.7699,26100.0
2013-02-21 13:00:00,10.09,10.09,10.07,10.07,26100.0,6.7766,6.7766,6.7632,6.7632,26100.0
2013-02-21 13:30:00,10.07,10.08,10.07,10.08,27300.0,6.7632,6.7699,6.7632,6.7699,27300.0
2013-02-21 14:00:00,10.08,10.08,10.07,10.07,22800.0,6.7699,6.7699,6.7632,6.7632,22800.0
2013-02-21 14:30:00,10.07,10.09,10.07,10.08,33900.0,6.7632,6.7766,6.7632,6.7699,33900.0
2013-02-21 15:00:00,10.09,10.11,10.09,10.1,17700.0,6.7766,6.79,6.7766,6.7833,17700.0
2013-02-21 15:30:00,10.1,10.1,10.08,10.09,64200.0,6.7833,6.7833,6.7699,6.7766,64200.0
2013-02-22 09:30:00,10.12,10.13,10.11,10.12,171300.0,6.7968,6.8035,6.79,6.7968,171300.0
2013-02-22 10:00:00,10.12,10.12,10.11,10.12,65700.0,6.7968,6.7968,6.79,6.7968,65700.0
2013-02-22 10:30:00,10.12,10.13,10.11,10.13,31200.0,6.7968,6.8035,6.79,6.8035,31200.0
2013-02-22 11:00:00,10.13,10.13,10.11,10.13,60900.0,6.8035,6.8035,6.79,6.8035,60900.0
2013-02-22 11:30:00,10.13,10.14,10.13,10.13,20400.0,6.8035,6.8102,6.8035,6.8035,20400.0
2013-02-22 12:00:00,10.14,10.14,10.13,10.14,28800.0,6.8102,6.8102,6.8035,6.8102,28800.0
2013-02-22 12:30:00,10.14,10.16,10.14,10.16,10500.0,6.8102,6.8236,6.8102,6.8236,10500.0
2013-02-22 13:00:00,10.16,10.16,10.14,10.14,16800.0,6.8236,6.8236,6.8102,6.8102,16800.0
2013-02-22 13:30:00,10.14,10.16,10.14,10.15,43500.0,6.8102,6.8236,6.8102,6.8169,43500.0
2013-02-22 14:00:00,10.14,10.14,10.13,10.13,6600.0,6.8102,6.8102,6.8035,6.8035,6600.0
2013-02-22 14:30:00,10.14,10.14,10.14,10.14,15900.0,6.8102,6.8102,6.8102,6.8102,15900.0
2013-02-22 15:00:00,10.14,10.15,10.14,10.15,38100.0,6.8102,6.8169,6.8102,6.8169,38100.0
2013-02-22 15:30:00,10.15,10.16,10.15,10.16,49200.0,6.8169,6.8236,6.8169,6.8236,49200.0
2013-02-25 09:30:00,10.2,10.22,10.19,10.22,69000.0,6.8505,6.8639,6.8438,6.8639,69000.0
2013-02-25 10:00:00,10.22,10.23,10.19,10.19,30000.0,6.8639,6.8706,6.8438,6.8438,30000.0
2013-02-25 10:30:00,10.19,10.2,10.17,10.17,48600.0,6.8438,6.8505,6.8303,6.8303,48600.0
2013-02-25 11:00:00,10.17,10.19,10.17,10.19,18900.0,6.8303,6.8438,6.8303,6.8438,18900.0
2013-02-25 11:30:00,10.18,10.19,10.14,10.14,111000.0,6.837,6.8438,6.8102,6.8102,111000.0
2013-02-25 12:00:00,10.15,10.15,10.13,10.15,84900.0,6.8169,6.8169,6.8035,6.8169,84900.0
2013-02-25 12:30:00,10.15,10.17,10.15,10.16,103800.0,6.8169,6.8303,6.8169,6.8236,103800.0
2013-02-25 13:00:00,10.17,10.17,10.15,10.15,70500.0,6.8303,6.8303,6.8169,6.8169,70500.0
2013-02-25 13:30:00,10.15,10.15,10.12,10.12,23700.0,6.8169,6.8169,6.7968,6.7968,23700.0
2013-02-25 14:00:00,10.11,10.13,10.1,10.12,24300.0,6.79,6.8035,6.7833,6.7968,24300.0
2013-02-25 14:30:00,10.13,10.13,10.11,10.13,61500.0,6.8035,6.8035,6.79,6.8035,61500.0
2013-02-25 15:00:00,10.13,10.13,10.08,10.08,48600.0,6.8035,6.8035,6.7699,6.7699,48600.0
2013-02-25 15:30:00,10.08,10.09,10.02,10.02,125700.0,6.7699,6.7766,6.7296,6.7296,125700.0
2013-02-26 09:30:00,10.07,10.11,10.07,10.11,77400.0,6.7632,6.79,6.7632,6.79,77400.0
2013-02-26 10:00:00,10.12,10.12,10.07,10.08,45600.0,6.7968,6.7968,6.7632,6.7699,45600.0
2013-02-26 10:30:00,10.07,10.1,10.06,10.09,25500.0,6.7632,6.7833,6.7565,6.7766,25500.0
2013-02-26 11:00:00,10.09,10.09,10.06,10.06,60000.0,6.7766,6.7766,6.7565,6.7565,60000.0
2013-02-26 11:30:00,10.07,10.07,10.04,10.06,36000.0,6.7632,6.7632,6.743,6.7565,36000.0
2013-02-26 12:00:00,10.06,10.08,10.06,10.08,20400.0,6.7565,6.7699,6.7565,6.7699,20400.0
2013-02-26 12:30:00,10.08,10.09,10.08,10.09,52800.0,6.7699,6.7766,6.7699,6.7766,52800.0
2013-02-26 13:00:00,10.09,10.1,10.08,10.08,12000.0,6.7766,6.7833,6.7699,6.7699,12000.0
2013-02-26 13:30:00,10.08,10.09,10.08,10.09,29400.0,6.7699,6.7766,6.7699,6.7766,29400.0
2013-02-26 14:00:00,10.08,10.1,10.08,10.09,11100.0,6.7699,6.7833,6.7699,6.7766,11100.0
2013-02-26 14:30:00,10.1,10.1,10.08,10.09,51000.0,6.7833,6.7833,6.7699,6.7766,51000.0
2013-02-26 15:00:00,10.09,10.1,10.08,10.09,15000.0,6.7766,6.7833,6.7699,6.7766,15000.0
2013-02-26 15:30:00,10.09,10.1,10.08,10.1,28800.0,6.7766,6.7833,6.7699,6.7833,28800.0
2013-02-27 09:30:00,10.09,10.12,10.08,10.11,57600.0,6.7766,6.7968,6.7699,6.79,57600.0
2013-02-27 10:00:00,10.12,10.14,10.11,10.14,15000.0,6.7968,6.8102,6.79,6.8102,15000.0
2013-02-27 10:30:00,10.14,10.15,10.13,10.14,52800.0,6.8102,6.8169,6.8035,6.8102,52800.0
2013-02-27 11:00:00,10.14,10.15,10.14,10.15,34800.0,6.8102,6.8169,6.8102,6.8169,34800.0
2013-02-27 11:30:00,10.15,10.16,10.15,10.16,36600.0,6.8169,6.8236,6.8169,6.8236,36600.0
2013-02-27 12:00:00,10.16,10.17,10.16,10.17,12900.0,6.8236,6.8303,6.8236,6.8303,12900.0
2013-02-27 12:30:00,10.18,10.19,10.18,10.19,35700.0,6.837,6.8438,6.837,6.8438,35700.0
2013-02-27 13:00:00,10.18,10.19,10.18,10.19,20400.0,6.837,6.8438,6.837,6.8438,20400.0
2013-02-27 13:30:00,10.19,10.19,10.18,10.18,28500.0,6.8438,6.8438,6.837,6.837,28500.0
2013-02-27 14:00:00,10.19,10.2,10.19,10.2,65100.0,6.8438,6.8505,6.8438,6.8505,65100.0
2013-02-27 14:30:00,10.2,10.21,10.2,10.21,7500.0,6.8505,6.8572,6.8505,6.8572,7500.0
2013-02-27 15:00:00,10.2,10.22,10.2,10.21,14100.0,6.8505,6.8639,6.8505,6.8572,14100.0
2013-02-27 15:30:00,10.22,10.22,10.19,10.2,141300.0,6.8639,6.8639,6.8438,6.8505,141300.0
2013-02-28 09:30:00,10.2,10.23,10.18,10.22,34200.0,6.8505,6.8706,6.837,6.8639,34200.0
2013-02-28 10:00:00,10.23,10.23,10.21,10.22,29100.0,6.8706,6.8706,6.8572,6.8639,29100.0
2013-02-28 10:30:00,10.21,10.22,10.2,10.2,29100.0,6.8572,6.8639,6.8505,6.8505,29100.0
2013-02-28 11:00:00,10.2,10.22,10.2,10.22,18300.0,6.8505,6.8639,6.8505,6.8639,18300.0
2013-02-28 11:30:00,10.22,10.22,10.21,10.22,8400.0,6.8639,6.8639,6.8572,6.8639,8400.0
2013-02-28 12:00:00,10.22,10.22,10.21,10.21,9600.0,6.8639,6.8639,6.8572,6.8572,9600.0
2013-02-28 12:30:00,10.22,10.22,10.22,10.22,28500.0,6.8639,6.8639,6.8639,6.8639,28500.0
2013-02-28 13:00:00,10.22,10.24,10.22,10.24,47700.0,6.8639,6.8773,6.8639,6.8773,47700.0
2013-02-28 13:30:00,10.24,10.25,10.24,10.24,27000.0,6.8773,6.8841,6.8773,6.8773,27000.0
2013-02-28 14:00:00,10.24,10.25,10.24,10.25,423000.0,6.8773,6.8841,6.8773,6.8841,423000.0
2013-02-28 14:30:00,10.25,10.25,10.24,10.24,161100.0,6.8841,6.8841,6.8773,6.8773,161100.0
2013-02-28 15:00:00,10.24,10.24,10.23,10.23,51900.0,6.8773,6.8773,6.8706,6.8706,51900.0
2013-02-28 15:30:00,10.23,10.23,10.19,10.19,38700.0,6.8706,6.8706,6.8438,6.8438,38700.0
2013-03-01 09:30:00,10.15,10.16,10.13,10.16,60600.0,6.8169,6.8236,6.8035,6.8236,60600.0
2013-03-01 10:00:00,10.18,10.18,10.17,10.18,25500.0,6.837,6.837,6.8303,6.837,25500.0
2013-03-01 10:30:00,10.18,10.21,10.18,10.21,18000.0,6.837,6.8572,6.837,6.8572,18000.0
2013-03-01 11:00:00,10.21,10.22,10.21,10.21,31500.0,6.8572,6.8639,6.8572,6.8572,31500.0
2013-03-01 11:30:00,10.2,10.21,10.18,10.19,24600.0,6.8505,6.8572,6.837,6.8438,24600.0
2013-03-01 12:00:00,10.2,10.23,10.2,10.23,23400.0,6.8505,6.8706,6.8505,6.8706,23400.0
2013-03-01 12:30:00,10.24,10.24,10.23,10.23,37800.0,6.8773,6.8773,6.8706,6.8706,37800.0
2013-03-01 13:00:00,10.23,10.24,10.22,10.23,39600.0,6.8706,6.8773,6.8639,6.8706,39600.0
2013-03-01 13:30:00,10.23,10.23,10.22,10.22,20400.0,6.8706,6.8706,6.8639,6.8639,20400.0
2013-03-01 14:00:00,10.23,10.23,10.21,10.21,36900.0,6.8706,6.8706,6.8572,6.8572,36900.0
2013-03-01 14:30:00,10.22,10.22,10.21,10.22,13800.0,6.8639,6.8639,6.8572,6.8639,13800.0
2013-03-01 15:00:00,10.22,10.22,10.22,10.22,20700.0,6.8639,6.8639,6.8639,6.8639,20700.0
2013-03-01 15:30:00,10.22,10.23,10.21,10.22,80700.0,6.8639,6.8706,6.8572,6.8639,80700.0
2013-03-04 09:30:00,10.22,10.22,10.19,10.2,110400.0,6.8639,6.8639,6.8438,6.8505,110400.0
2013-03-04 10:00:00,10.2,10.2,10.19,10.2,29700.0,6.8505,6.8505,6.8438,6.8505,29700.0
2013-03-04 10:30:00,10.19,10.21,10.19,10.21,31500.0,6.8438,6.8572,6.8438,6.8572,31500.0
2013-03-04 11:00:00,10.21,10.22,10.21,10.22,111300.0,6.8572,6.8639,6.8572,6.8639,111300.0
2013-03-04 11:30:00,10.22,10.22,10.21,10.22,44100.0,6.8639,6.8639,6.8572,6.8639,44100.0
2013-03-04 12:00:00,10.22,10.22,10.2,10.2,167700.0,6.8639,6.8639,6.8505,6.8505,167700.0
2013-03-04 12:30:00,10.19,10.21,10.19,10.21,5700.0,6.8438,6.8572,6.8438,6.8572,5700.0
2013-03-04 13:00:00,10.21,10.22,10.2,10.22,14100.0,6.8572,6.8639,6.8505,6.8639,14100.0
2013-03-04 13:30:00,10.23,10.24,10.22,10.23,33000.0,6.8706,6.8773,6.8639,6.8706,33000.0
2013-03-04 14:00:00,10.23,10.25,10.23,10.25,36000.0,6.8706,6.8841,6.8706,6.8841,36000.0
2013-03-04 14:30:00,10.25,10.26,10.25,10.26,30600.0,6.8841,6.8908,6.8841,6.8908,30600.0
2013-03-04 15:00:00,10.26,10.26,10.25,10.26,50100.0,6.8908,6.8908,6.8841,6.8908,50100.0
2013-03-04 15:30:00,10.25,10.27,10.25,10.27,55200.0,6.8841,6.8975,6.8841,6.8975,55200.0
2013-03-05 09:30:00,10.32,10.32,10.31,10.32,84600.0,6.9311,6.9311,6.9244,6.9311,84600.0
2013-03-05 10:00:00,10.32,10.33,10.32,10.33,62100.0,6.9311,6.9378,6.9311,6.9378,62100.0
2013-03-05 10:30:00,10.33,10.35,10.33,10.34,47400.0,6.9378,6.9512,6.9378,6.9445,47400.0
2013-03-05 11:00:00,10.34,10.35,10.34,10.34,61800.0,6.9445,6.9512,6.9445,6.9445,61800.0
2013-03-05 11:30:00,10.34,10.34,10.34,10.34,34200.0,6.9445,6.9445,6.9445,6.9445,34200.0
2013-03-05 12:00:00,10.34,10.34,10.34,10.34,6600.0,6.9445,6.9445,6.9445,6.9445,6600.0
2013-03-05 12:30:00,10.34,10.34,10.34,10.34,18600.0,6.9445,6.9445,6.9445,6.9445,18600.0
2013-03-05 13:00:00,10.34,10.35,10.34,10.35,64500.0,6.9445,6.9512,6.9445,6.9512,64500.0
2013-03-05 13:30:00,10.35,10.35,10.34,10.34,37200.0,6.9512,6.9512,6.9445,6.9445,37200.0
2013-03-05 14:00:00,10.34,10.34,10.33,10.33,37800.0,6.9445,6.9445,6.9378,6.9378,37800.0
2013-03-05 14:30:00,10.33,10.35,10.33,10.33,33900.0,6.9378,6.9512,6.9378,6.9378,33900.0
2013-03-05 15:00:00,10.34,10.34,10.33,10.34,42900.0,6.9445,6.9445,6.9378,6.9445,42900.0
2013-03-05 15:30:00,10.33,10.35,10.33,10.34,37200.0,6.9378,6.9512,6.9378,6.9445,37200.0
2013-03-06 09:30:00,10.35,10.38,10.35,10.38,75900.0,6.9512,6.9714,6.9512,6.9714,75900.0
2013-03-06 10:00:00,10.37,10.37,10.35,10.36,72600.0,6.9647,6.9647,6.9512,6.9579,72600.0
2013-03-06 10:30:00,10.35,10.36,10.34,10.34,69900.0,6.9512,6.9579,6.9445,6.9445,69900.0
2013-03-06 11:00:00,10.35,10.35,10.34,10.34,21600.0,6.9512,6.9512,6.9445,6.9445,21600.0
2013-03-06 11:30:00,10.34,10.34,10.33,10.34,38700.0,6.9445,6.9445,6.9378,6.9445,38700.0
2013-03-06 12:00:00,10.34,10.34,10.33,10.34,69600.0,6.9445,6.9445,6.9378,6.9445,69600.0
2013-03-06 12:30:00,10.33,10.35,10.33,10.34,24900.0,6.9378,6.9512,6.9378,6.9445,24900.0
2013-03-06 13:00:00,10.33,10.35,10.33,10.34,27300.0,6.9378,6.9512,6.9378,6.9445,27300.0
2013-03-06 13:30:00,10.35,10.35,10.34,10.35,56100.0,6.9512,6.9512,6.9445,6.9512,56100.0
2013-03-06 14:00:00,10.35,10.35,10.34,10.35,48000.0,6.9512,6.9512,6.9445,6.9512,48000.0
2013-03-06 14:30:00,10.34,10.36,10.34,10.36,26100.0,6.9445,6.9579,6.9445,6.9579,26100.0
2013-03-06 15:00:00,10.36,10.36,10.35,10.35,41100.0,6.9579,6.9579,6.9512,6.9512,41100.0
2013-03-06 15:30:00,10.34,10.35,10.33,10.35,35400.0,6.9445,6.9512,6.9378,6.9512,35400.0
2013-03-07 09:30:00,10.37,10.37,10.36,10.36,85500.0,6.9647,6.9647,6.9579,6.9579,85500.0
2013-03-07 10:00:00,10.36,10.37,10.36,10.36,30900.0,6.9579,6.9647,6.9579,6.9579,30900.0
2013-03-07 10:30:00,10.36,10.37,10.36,10.36,23100.0,6.9579,6.9647,6.9579,6.9579,23100.0
2013-03-07 11:00:00,10.36,10.37,10.36,10.36,95100.0,6.9579,6.9647,6.9579,6.9579,95100.0
2013-03-07 11:30:00,10.36,10.37,10.36,10.36,19500.0,6.9579,6.9647,6.9579,6.9579,19500.0
2013-03-07 12:00:00,10.36,10.37,10.36,10.37,22800.0,6.9579,6.9647,6.9579,6.9647,22800.0
2013-03-07 12:30:00,10.36,10.36,10.36,10.36,32400.0,6.9579,6.9579,6.9579,6.9579,32400.0
2013-03-07 13:00:00,10.36,10.37,10.36,10.37,11100.0,6.9579,6.9647,6.9579,6.9647,11100.0
2013-03-07 13:30:00,10.37,10.37,10.35,10.36,62400.0,6.9647,6.9647,6.9512,6.9579,62400.0
2013-03-07 14:00:00,10.36,10.36,10.35,10.36,63900.0,6.9579,6.9579,6.9512,6.9579,63900.0
2013-03-07 14:30:00,10.36,10.36,10.35,10.36,27300.0,6.9579,6.9579,6.9512,6.9579,27300.0
2013-03-07 15:00:00,10.36,10.36,10.36,10.36,35100.0,6.9579,6.9579,6.9579,6.9579,35100.0
2013-03-07 15:30:00,10.36,10.36,10.35,10.36,78900.0,6.9579,6.9579,6.9512,6.9579,78900.0
2013-03-08 09:30:00,10.4,10.41,10.36,10.37,126000.0,6.9848,6.9915,6.9579,6.9647,126000.0
2013-03-08 10:00:00,10.37,10.37,10.35,10.37,61200.0,6.9647,6.9647,6.9512,6.9647,61200.0
2013-03-08 10:30:00,10.37,10.37,10.37,10.37,42300.0,6.9647,6.9647,6.9647,6.9647,42300.0
2013-03-08 11:00:00,10.37,10.38,10.37,10.38,53400.0,6.9647,6.9714,6.9647,6.9714,53400.0
2013-03-08 11:30:00,10.38,10.39,10.38,10.39,43200.0,6.9714,6.9781,6.9714,6.9781,43200.0
2013-03-08 12:00:00,10.39,10.39,10.37,10.37,268200.0,6.9781,6.9781,6.9647,6.9647,268200.0
2013-03-08 12:30:00,10.37,10.38,10.37,10.38,30300.0,6.9647,6.9714,6.9647,6.9714,30300.0
2013-03-08 13:00:00,10.38,10.39,10.38,10.38,23400.0,6.9714,6.9781,6.9714,6.9714,23400.0
2013-03-08 13:30:00,10.39,10.39,10.38,10.39,39900.0,6.9781,6.9781,6.9714,6.9781,39900.0
2013-03-08 14:00:00,10.39,10.39,10.38,10.38,16500.0,6.9781,6.9781,6.9714,6.9714,16500.0
2013-03-08 14:30:00,10.39,10.39,10.39,10.39,38100.0,6.9781,6.9781,6.9781,6.9781,38100.0
2013-03-08 15:00:00,10.39,10.4,10.39,10.4,38400.0,6.9781,6.9848,6.9781,6.9848,38400.0
2013-03-08 15:30:00,10.4,10.41,10.4,10.4,78300.0,6.9848,6.9915,6.9848,6.9848,78300.0
2013-03-11 09:30:00,10.39,10.4,10.38,10.4,168300.0,6.9781,6.9848,6.9714,6.9848,168300.0
2013-03-11 10:00:00,10.39,10.4,10.39,10.4,28500.0,6.9781,6.9848,6.9781,6.9848,28500.0
2013-03-11 10:30:00,10.4,10.41,10.4,10.41,10200.0,6.9848,6.9915,6.9848,6.9915,10200.0
2013-03-11 11:00:00,10.41,10.42,10.41,10.41,18600.0,6.9915,6.9982,6.9915,6.9915,18600.0
2013-03-11 11:30:00,10.41,10.42,10.41,10.42,54300.0,6.9915,6.9982,6.9915,6.9982,54300.0
2013-03-11 12:00:00,10.42,10.43,10.42,10.43,31500.0,6.9982,7.005,6.9982,7.005,31500.0
2013-03-11 12:30:00,10.43,10.43,10.42,10.43,116400.0,7.005,7.005,6.9982,7.005,116400.0
2013-03-11 13:00:00,10.43,10.44,10.43,10.43,36900.0,7.005,7.0117,7.005,7.005,36900.0
2013-03-11 13:30:00,10.44,10.44,10.43,10.43,32100.0,7.0117,7.0117,7.005,7.005,32100.0
2013-03-11 14:00:00,10.43,10.44,10.43,10.43,84300.0,7.005,7.0117,7.005,7.005,84300.0
2013-03-11 14:30:00,10.43,10.43,10.43,10.43,18000.0,7.005,7.005,7.005,7.005,18000.0
2013-03-11 15:00:00,10.43,10.43,10.42,10.42,91800.0,7.005,7.005,6.9982,6.9982,91800.0
2013-03-11 15:30:00,10.42,10.43,10.42,10.43,91200.0,6.9982,7.005,6.9982,7.005,91200.0
2013-03-12 09:30:00,10.44,10.44,10.42,10.43,121800.0,7.0117,7.0117,6.9982,7.005,121800.0
2013-03-12 10:00:00,10.44,10.45,10.43,10.45,26700.0,7.0117,7.0184,7.005,7.0184,26700.0
2013-03-12 10:30:00,10.45,10.45,10.43,10.44,43800.0,7.0184,7.0184,7.005,7.0117,43800.0
2013-03-12 11:00:00,10.44,10.44,10.42,10.42,47400.0,7.0117,7.0117,6.9982,6.9982,47400.0
2013-03-12 11:30:00,10.42,10.43,10.42,10.43,38400.0,6.9982,7.005,6.9982,7.005,38400.0
2013-03-12 12:00:00,10.43,10.43,10.42,10.42,53700.0,7.005,7.005,6.9982,6.9982,53700.0
2013-03-12 12:30:00,10.42,10.43,10.42,10.43,40500.0,6.9982,7.005,6.9982,7.005,40500.0
2013-03-12 13:00:00,10.43,10.43,10.42,10.42,55800.0,7.005,7.005,6.9982,6.9982,55800.0
2013-03-12 13:30:00,10.42,10.43,10.41,10.41,36900.0,6.9982,7.005,6.9915,6.9915,36900.0
2013-03-12 14:00:00,10.42,10.42,10.4,10.41,37800.0,6.9982,6.9982,6.9848,6.9915,37800.0
2013-03-12 14:30:00,10.41,10.42,10.41,10.42,41400.0,6.9915,6.9982,6.9915,6.9982,41400.0
2013-03-12 15:00:00,10.42,10.43,10.41,10.42,15000.0,6.9982,7.005,6.9915,6.9982,15000.0
2013-03-12 15:30:00,10.42,10.43,10.42,10.42,152700.0,6.9982,7.005,6.9982,6.9982,152700.0
2013-03-13 09:30:00,10.44,10.44,10.4,10.42,109200.0,7.0117,7.0117,6.9848,6.9982,109200.0
2013-03-13 10:00:00,10.42,10.43,10.41,10.43,57300.0,6.9982,7.005,6.9915,7.005,57300.0
2013-03-13 10:30:00,10.42,10.43,10.42,10.43,23700.0,6.9982,7.005,6.9982,7.005,23700.0
2013-03-13 11:00:00,10.43,10.44,10.43,10.43,38100.0,7.005,7.0117,7.005,7.005,38100.0
2013-03-13 11:30:00,10.43,10.43,10.43,10.43,34500.0,7.005,7.005,7.005,7.005,34500.0
2013-03-13 12:00:00,10.43,10.44,10.43,10.44,24300.0,7.005,7.0117,7.005,7.0117,24300.0
2013-03-13 12:30:00,10.44,10.45,10.44,10.45,16200.0,7.0117,7.0184,7.0117,7.0184,16200.0
2013-03-13 13:00:00,10.45,10.45,10.44,10.44,12900.0,7.0184,7.0184,7.0117,7.0117,12900.0
2013-03-13 13:30:00,10.44,10.46,10.44,10.46,22200.0,7.0117,7.0251,7.0117,7.0251,22200.0
2013-03-13 14:00:00,10.45,10.46,10.45,10.45,29400.0,7.0184,7.0251,7.0184,7.0184,29400.0
2013-03-13 14:30:00,10.45,10.45,10.45,10.45,9900.0,7.0184,7.0184,7.0184,7.0184,9900.0
2013-03-13 15:00:00,10.45,10.45,10.44,10.45,60600.0,7.0184,7.0184,7.0117,7.0184,60600.0
2013-03-13 15:30:00,10.45,10.46,10.45,10.45,39300.0,7.0184,7.0251,7.0184,7.0184,39300.0
2013-03-14 09:30:00,10.48,10.48,10.47,10.48,43200.0,7.0385,7.0385,7.0318,7.0385,43200.0
2013-03-14 10:00:00,10.48,10.48,10.46,10.47,20400.0,7.0385,7.0385,7.0251,7.0318,20400.0
2013-03-14 10:30:00,10.47,10.48,10.47,10.47,63900.0,7.0318,7.0385,7.0318,7.0318,63900.0
2013-03-14 11:00:00,10.47,10.47,10.47,10.47,10500.0,7.0318,7.0318,7.0318,7.0318,10500.0
2013-03-14 11:30:00,10.47,10.48,10.47,10.48,12600.0,7.0318,7.0385,7.0318,7.0385,12600.0
2013-03-14 12:00:00,10.48,10.48,10.48,10.48,148800.0,7.0385,7.0385,7.0385,7.0385,148800.0
2013-03-14 12:30:00,10.48,10.49,10.48,10.48,43800.0,7.0385,7.0453,7.0385,7.0385,43800.0
2013-03-14 13:00:00,10.48,10.49,10.47,10.47,58800.0,7.0385,7.0453,7.0318,7.0318,58800.0
2013-03-14 13:30:00,10.47,10.47,10.47,10.47,19800.0,7.0318,7.0318,7.0318,7.0318,19800.0
2013-03-14 14:00:00,10.47,10.47,10.46,10.47,27000.0,7.0318,7.0318,7.0251,7.0318,27000.0
2013-03-14 14:30:00,10.47,10.47,10.47,10.47,1314600.0,7.0318,7.0318,7.0318,7.0318,1314600.0
2013-03-14 15:00:00,10.47,10.48,10.47,10.47,12600.0,7.0318,7.0385,7.0318,7.0318,12600.0
2013-03-14 15:30:00,10.47,10.49,10.47,10.48,759900.0,7.0318,7.0453,7.0318,7.0385,759900.0
2013-03-15 09:30:00,10.47,10.47,10.44,10.45,72900.0,7.0318,7.0318,7.0117,7.0184,72900.0
2013-03-15 10:00:00,10.44,10.45,10.43,10.45,18600.0,7.0117,7.0184,7.005,7.0184,18600.0
2013-03-15 10:30:00,10.45,10.46,10.45,10.46,24000.0,7.0184,7.0251,7.0184,7.0251,24000.0
2013-03-15 11:00:00,10.46,10.47,10.45,10.47,35700.0,7.0251,7.0318,7.0184,7.0318,35700.0
2013-03-15 11:30:00,10.47,10.47,10.46,10.47,85800.0,7.0318,7.0318,7.0251,7.0318,85800.0
2013-03-15 12:00:00,10.46,10.47,10.46,10.46,65400.0,7.0251,7.0318,7.0251,7.0251,65400.0
2013-03-15 12:30:00,10.46,10.47,10.46,10.46,33000.0,7.0251,7.0318,7.0251,7.0251,33000.0
2013-03-15 13:00:00,10.46,10.46,10.46,10.46,13200.0,7.0251,7.0251,7.0251,7.0251,13200.0
2013-03-15 13:30:00,10.46,10.46,10.46,10.46,35700.0,7.0251,7.0251,7.0251,7.0251,35700.0
2013-03-15 14:00:00,10.46,10.46,10.46,10.46,26400.0,7.0251,7.0251,7.0251,7.0251,26400.0
2013-03-15 14:30:00,10.46,10.46,10.45,10.45,57900.0,7.0251,7.0251,7.0184,7.0184,57900.0
2013-03-15 15:00:00,10.45,10.46,10.45,10.45,56100.0,7.0184,7.0251,7.0184,7.0184,56100.0
2013-03-15 15:30:00,10.45,10.46,10.45,10.46,89700.0,7.0184,7.0251,7.0184,7.0251,89700.0
2013-03-18 09:30:00,10.32,10.36,10.3,10.35,258300.0,6.9756,7.0026,6.962,6.9958,258300.0
2013-03-18 10:00:00,10.35,10.37,10.35,10.36,32400.0,6.9958,7.0094,6.9958,7.0026,32400.0
2013-03-18 10:30:00,10.37,10.37,10.36,10.36,41400.0,7.0094,7.0094,7.0026,7.0026,41400.0
2013-03-18 11:00:00,10.36,10.37,10.36,10.37,63300.0,7.0026,7.0094,7.0026,7.0094,63300.0
2013-03-18 11:30:00,10.37,10.38,10.37,10.38,37200.0,7.0094,7.0161,7.0094,7.0161,37200.0
2013-03-18 12:00:00,10.39,10.39,10.39,10.39,51000.0,7.0229,7.0229,7.0229,7.0229,51000.0
2013-03-18 12:30:00,10.39,10.39,10.38,10.38,43800.0,7.0229,7.0229,7.0161,7.0161,43800.0
2013-03-18 13:00:00,10.38,10.39,10.38,10.38,56700.0,7.0161,7.0229,7.0161,7.0161,56700.0
2013-03-18 13:30:00,10.38,10.38,10.37,10.37,41100.0,7.0161,7.0161,7.0094,7.0094,41100.0
2013-03-18 14:00:00,10.38,10.39,10.37,10.39,37500.0,7.0161,7.0229,7.0094,7.0229,37500.0
2013-03-18 14:30:00,10.39,10.39,10.37,10.37,33900.0,7.0229,7.0229,7.0094,7.0094,33900.0
2013-03-18 15:00:00,10.37,10.38,10.35,10.35,99000.0,7.0094,7.0161,6.9958,6.9958,99000.0
2013-03-18 15:30:00,10.35,10.35,10.34,10.35,113100.0,6.9958,6.9958,6.9891,6.9958,113100.0
2013-03-19 09:30:00,10.37,10.39,10.37,10.39,56100.0,7.0094,7.0229,7.0094,7.0229,56100.0
2013-03-19 10:00:00,10.39,10.4,10.38,10.38,28500.0,7.0229,7.0296,7.0161,7.0161,28500.0
2013-03-19 10:30:00,10.38,10.38,10.37,10.37,25200.0,7.0161,7.0161,7.0094,7.0094,25200.0
2013-03-19 11:00:00,10.37,10.39,10.37,10.39,25800.0,7.0094,7.0229,7.0094,7.0229,25800.0
2013-03-19 11:30:00,10.39,10.39,10.33,10.33,46800.0,7.0229,7.0229,6.9823,6.9823,46800.0
2013-03-19 12:00:00,10.34,10.34,10.33,10.34,19500.0,6.9891,6.9891,6.9823,6.9891,19500.0
2013-03-19 12:30:00,10.35,10.35,10.34,10.34,33900.0,6.9958,6.9958,6.9891,6.9891,33900.0
2013-03-19 13:00:00,10.34,10.34,10.32,10.32,35700.0,6.9891,6.9891,6.9756,6.9756,35700.0
2013-03-19 13:30:00,10.32,10.34,10.32,10.34,22500.0,6.9756,6.9891,6.9756,6.9891,22500.0
2013-03-19 14:00:00,10.34,10.35,10.33,10.35,47100.0,6.9891,6.9958,6.9823,6.9958,47100.0
2013-03-19 14:30:00,10.35,10.36,10.35,10.35,40800.0,6.9958,7.0026,6.9958,6.9958,40800.0
2013-03-19 15:00:00,10.35,10.38,10.35,10.36,30600.0,6.9958,7.0161,6.9958,7.0026,30600.0
2013-03-19 15:30:00,10.35,10.37,10.35,10.37,87000.0,6.9958,7.0094,6.9958,7.0094,87000.0
2013-03-20 09:30:00,10.42,10.44,10.42,10.44,47100.0,7.0432,7.0567,7.0432,7.0567,47100.0
2013-03-20 10:00:00,10.43,10.44,10.43,10.44,12000.0,7.0499,7.0567,7.0499,7.0567,12000.0
2013-03-20 10:30:00,10.44,10.44,10.42,10.44,17700.0,7.0567,7.0567,7.0432,7.0567,17700.0
2013-03-20 11:00:00,10.44,10.44,10.43,10.44,13200.0,7.0567,7.0567,7.0499,7.0567,13200.0
2013-03-20 11:30:00,10.44,10.44,10.43,10.43,27300.0,7.0567,7.0567,7.0499,7.0499,27300.0
2013-03-20 12:00:00,10.43,10.44,10.43,10.44,22200.0,7.0499,7.0567,7.0499,7.0567,22200.0
2013-03-20 12:30:00,10.44,10.44,10.43,10.44,64200.0,7.0567,7.0567,7.0499,7.0567,64200.0
2013-03-20 13:00:00,10.44,10.44,10.43,10.44,23400.0,7.0567,7.0567,7.0499,7.0567,23400.0
2013-03-20 13:30:00,10.44,10.44,10.43,10.43,40800.0,7.0567,7.0567,7.0499,7.0499,40800.0
2013-03-20 14:00:00,10.44,10.47,10.43,10.46,85200.0,7.0567,7.077,7.0499,7.0702,85200.0
2013-03-20 14:30:00,10.46,10.46,10.45,10.45,35100.0,7.0702,7.0702,7.0634,7.0634,35100.0
2013-03-20 15:00:00,10.46,10.46,10.45,10.45,40200.0,7.0702,7.0702,7.0634,7.0634,40200.0
2013-03-20 15:30:00,10.45,10.47,10.44,10.45,100200.0,7.0634,7.077,7.0567,7.0634,100200.0
2013-03-21 09:30:00,10.42,10.44,10.4,10.44,73500.0,7.0432,7.0567,7.0296,7.0567,73500.0
2013-03-21 10:00:00,10.45,10.46,10.4,10.41,33000.0,7.0634,7.0702,7.0296,7.0364,33000.0
2013-03-21 10:30:00,10.42,10.42,10.4,10.42,24600.0,7.0432,7.0432,7.0296,7.0432,24600.0
2013-03-21 11:00:00,10.43,10.44,10.42,10.44,37200.0,7.0499,7.0567,7.0432,7.0567,37200.0
2013-03-21 11:30:00,10.44,10.46,10.44,10.45,27600.0,7.0567,7.0702,7.0567,7.0634,27600.0
2013-03-21 12:00:00,10.45,10.45,10.44,10.44,18000.0,7.0634,7.0634,7.0567,7.0567,18000.0
2013-03-21 12:30:00,10.44,10.45,10.44,10.44,61800.0,7.0567,7.0634,7.0567,7.0567,61800.0
2013-03-21 13:00:00,10.44,10.44,10.42,10.42,28200.0,7.0567,7.0567,7.0432,7.0432,28200.0
2013-03-21 13:30:00,10.42,10.42,10.4,10.41,32100.0,7.0432,7.0432,7.0296,7.0364,32100.0
2013-03-21 14:00:00,10.4,10.42,10.39,10.41,77100.0,7.0296,7.0432,7.0229,7.0364,77100.0
2013-03-21 14:30:00,10.42,10.43,10.42,10.42,284700.0,7.0432,7.0499,7.0432,7.0432,284700.0
2013-03-21 15:00:00,10.42,10.43,10.42,10.43,101400.0,7.0432,7.0499,7.0432,7.0499,101400.0
2013-03-21 15:30:00,10.43,10.43,10.41,10.41,125700.0,7.0499,7.0499,7.0364,7.0364,125700.0
2013-03-22 09:30:00,10.43,10.45,10.43,10.45,50100.0,7.0499,7.0634,7.0499,7.0634,50100.0
2013-03-22 10:00:00,10.45,10.48,10.45,10.47,60000.0,7.0634,7.0837,7.0634,7.077,60000.0
2013-03-22 10:30:00,10.47,10.48,10.46,10.47,26700.0,7.077,7.0837,7.0702,7.077,26700.0
2013-03-22 11:00:00,10.47,10.49,10.47,10.49,57900.0,7.077,7.0905,7.077,7.0905,57900.0
2013-03-22 11:30:00,10.49,10.49,10.48,10.48,37500.0,7.0905,7.0905,7.0837,7.0837,37500.0
2013-03-22 12:00:00,10.48,10.48,10.47,10.47,34800.0,7.0837,7.0837,7.077,7.077,34800.0
2013-03-22 12:30:00,10.48,10.48,10.47,10.48,19800.0,7.0837,7.0837,7.077,7.0837,19800.0
2013-03-22 13:00:00,10.48,10.5,10.48,10.5,38400.0,7.0837,7.0972,7.0837,7.0972,38400.0
2013-03-22 13:30:00,10.5,10.5,10.48,10.48,46200.0,7.0972,7.0972,7.0837,7.0837,46200.0
2013-03-22 14:00:00,10.48,10.49,10.48,10.48,33300.0,7.0837,7.0905,7.0837,7.0837,33300.0
2013-03-22 14:30:00,10.48,10.49,10.48,10.48,42000.0,7.0837,7.0905,7.0837,7.0837,42000.0
2013-03-22 15:00:00,10.48,10.48,10.47,10.47,63900.0,7.0837,7.0837,7.077,7.077,63900.0
2013-03-22 15:30:00,10.47,10.49,10.47,10.49,66000.0,7.077,7.0905,7.077,7.0905,66000.0
2013-03-25 09:30:00,10.53,10.53,10.5,10.52,210300.0,7.1175,7.1175,7.0972,7.1107,210300.0
2013-03-25 10:00:00,10.53,10.54,10.51,10.51,178800.0,7.1175,7.1243,7.104,7.104,178800.0
2013-03-25 10:30:00,10.51,10.51,10.48,10.48,648300.0,7.104,7.104,7.0837,7.0837,648300.0
2013-03-25 11:00:00,10.47,10.48,10.45,10.46,66600.0,7.077,7.0837,7.0634,7.0702,66600.0
2013-03-25 11:30:00,10.46,10.48,10.45,10.47,38400.0,7.0702,7.0837,7.0634,7.077,38400.0
2013-03-25 12:00:00,10.47,10.47,10.45,10.45,26100.0,7.077,7.077,7.0634,7.0634,26100.0
2013-03-25 12:30:00,10.45,10.46,10.43,10.44,66000.0,7.0634,7.0702,7.0499,7.0567,66000.0
2013-03-25 13:00:00,10.44,10.44,10.42,10.44,37800.0,7.0567,7.0567,7.0432,7.0567,37800.0
2013-03-25 13:30:00,10.44,10.48,10.44,10.47,75900.0,7.0567,7.0837,7.0567,7.077,75900.0
2013-03-25 14:00:00,10.47,10.48,10.46,10.47,36900.0,7.077,7.0837,7.0702,7.077,36900.0
2013-03-25 14:30:00,10.47,10.47,10.45,10.46,67800.0,7.077,7.077,7.0634,7.0702,67800.0
2013-03-25 15:00:00,10.46,10.46,10.43,10.44,81600.0,7.0702,7.0702,7.0499,7.0567,81600.0
2013-03-25 15:30:00,10.44,10.47,10.44,10.46,132000.0,7.0567,7.077,7.0567,7.0702,132000.0
2013-03-26 09:30:00,10.5,10.52,10.49,10.52,63000.0,7.0972,7.1107,7.0905,7.1107,63000.0
2013-03-26 10:00:00,10.52,10.53,10.51,10.52,66900.0,7.1107,7.1175,7.104,7.1107,66900.0
2013-03-26 10:30:00,10.53,10.53,10.51,10.53,63600.0,7.1175,7.1175,7.104,7.1175,63600.0
2013-03-26 11:00:00,10.53,10.53,10.52,10.53,10200.0,7.1175,7.1175,7.1107,7.1175,10200.0
2013-03-26 11:30:00,10.53,10.54,10.53,10.53,16500.0,7.1175,7.1243,7.1175,7.1175,16500.0
2013-03-26 12:00:00,10.53,10.54,10.52,10.52,43800.0,7.1175,7.1243,7.1107,7.1107,43800.0
2013-03-26 12:30:00,10.53,10.53,10.52,10.53,16500.0,7.1175,7.1175,7.1107,7.1175,16500.0
2013-03-26 13:00:00,10.53,10.54,10.52,10.54,1796400.0,7.1175,7.1243,7.1107,7.1243,1796400.0
2013-03-26 13:30:00,10.54,10.54,10.53,10.54,50400.0,7.1243,7.1243,7.1175,7.1243,50400.0
2013-03-26 14:00:00,10.54,10.55,10.53,10.54,116400.0,7.1243,7.131,7.1175,7.1243,116400.0
2013-03-26 14:30:00,10.54,10.55,10.54,10.54,187800.0,7.1243,7.131,7.1243,7.1243,187800.0
2013-03-26 15:00:00,10.54,10.56,10.54,10.55,163200.0,7.1243,7.1378,7.1243,7.131,163200.0
2013-03-26 15:30:00,10.55,10.56,10.55,10.55,137100.0,7.131,7.1378,7.131,7.131,137100.0
2013-03-27 09:30:00,10.51,10.51,10.47,10.5,119700.0,7.104,7.104,7.077,7.0972,119700.0
2013-03-27 10:00:00,10.49,10.52,10.49,10.52,38400.0,7.0905,7.1107,7.0905,7.1107,38400.0
2013-03-27 10:30:00,10.52,10.53,10.51,10.52,41400.0,7.1107,7.1175,7.104,7.1107,41400.0
2013-03-27 11:00:00,10.52,10.53,10.52,10.53,41700.0,7.1107,7.1175,7.1107,7.1175,41700.0
2013-03-27 11:30:00,10.53,10.55,10.53,10.54,45900.0,7.1175,7.131,7.1175,7.1243,45900.0
2013-03-27 12:00:00,10.54,10.55,10.54,10.54,28200.0,7.1243,7.131,7.1243,7.1243,28200.0
2013-03-27 12:30:00,10.54,10.54,10.54,10.54,63600.0,7.1243,7.1243,7.1243,7.1243,63600.0
2013-03-27 13:00:00,10.54,10.54,10.53,10.53,28800.0,7.1243,7.1243,7.1175,7.1175,28800.0
2013-03-27 13:30:00,10.53,10.55,10.53,10.54,355800.0,7.1175,7.131,7.1175,7.1243,355800.0
2013-03-27 14:00:00,10.54,10.55,10.54,10.55,73800.0,7.1243,7.131,7.1243,7.131,73800.0
2013-03-27 14:30:00,10.55,10.55,10.54,10.55,18900.0,7.131,7.131,7.1243,7.131,18900.0
2013-03-27 15:00:00,10.55,10.56,10.54,10.56,107100.0,7.131,7.1378,7.1243,7.1378,107100.0
2013-03-27 15:30:00,10.56,10.56,10.55,10.55,85800.0,7.1378,7.1378,7.131,7.131,85800.0
2013-03-28 09:30:00,10.55,10.57,10.54,10.57,104700.0,7.131,7.1445,7.1243,7.1445,104700.0
2013-03-28 10:00:00,10.56,10.58,10.56,10.58,23100.0,7.1378,7.1513,7.1378,7.1513,23100.0
2013-03-28 10:30:00,10.58,10.6,10.58,10.6,57900.0,7.1513,7.1648,7.1513,7.1648,57900.0
2013-03-28 11:00:00,10.6,10.6,10.59,10.6,1257000.0,7.1648,7.1648,7.1581,7.1648,1257000.0
2013-03-28 11:30:00,10.6,10.61,10.59,10.6,42000.0,7.1648,7.1716,7.1581,7.1648,42000.0
2013-03-28 12:00:00,10.6,10.6,10.58,10.58,65400.0,7.1648,7.1648,7.1513,7.1513,65400.0
2013-03-28 12:30:00,10.59,10.59,10.58,10.59,15000.0,7.1581,7.1581,7.1513,7.1581,15000.0
2013-03-28 13:00:00,10.59,10.59,10.58,10.58,134700.0,7.1581,7.1581,7.1513,7.1513,134700.0
2013-03-28 13:30:00,10.58,10.58,10.58,10.58,21000.0,7.1513,7.1513,7.1513,7.1513,21000.0
2013-03-28 14:00:00,10.58,10.59,10.58,10.59,47700.0,7.1513,7.1581,7.1513,7.1581,47700.0
2013-03-28 14:30:00,10.59,10.6,10.59,10.6,57900.0,7.1581,7.1648,7.1581,7.1648,57900.0
2013-03-28 15:00:00,10.6,10.6,10.59,10.6,45900.0,7.1648,7.1648,7.1581,7.1648,45900.0
2013-03-28 15:30:00,10.6,10.61,10.59,10.6,69000.0,7.1648,7.1716,7.1581,7.1648,69000.0
2013-04-01 09:30:00,10.59,10.61,10.59,10.59,119100.0,7.1581,7.1716,7.1581,7.1581,119100.0
2013-04-01 10:00:00,10.6,10.6,10.57,10.59,84600.0,7.1648,7.1648,7.1445,7.1581,84600.0
2013-04-01 10:30:00,10.59,10.59,10.56,10.56,68700.0,7.1581,7.1581,7.1378,7.1378,68700.0
2013-04-01 11:00:00,10.56,10.56,10.55,10.56,40800.0,7.1378,7.1378,7.131,7.1378,40800.0
2013-04-01 11:30:00,10.56,10.57,10.56,10.57,106200.0,7.1378,7.1445,7.1378,7.1445,106200.0
2013-04-01 12:00:00,10.56,10.57,10.56,10.57,59700.0,7.1378,7.1445,7.1378,7.1445,59700.0
2013-04-01 12:30:00,10.56,10.57,10.56,10.57,43200.0,7.1378,7.1445,7.1378,7.1445,43200.0
2013-04-01 13:00:00,10.57,10.58,10.57,10.58,75300.0,7.1445,7.1513,7.1445,7.1513,75300.0
2013-04-01 13:30:00,10.58,10.59,10.57,10.57,59400.0,7.1513,7.1581,7.1445,7.1445,59400.0
2013-04-01 14:00:00,10.58,10.59,10.58,10.58,76200.0,7.1513,7.1581,7.1513,7.1513,76200.0
2013-04-01 14:30:00,10.57,10.57,10.56,10.57,52500.0,7.1445,7.1445,7.1378,7.1445,52500.0
2013-04-01 15:00:00,10.57,10.57,10.56,10.56,131700.0,7.1445,7.1445,7.1378,7.1378,131700.0
2013-04-01 15:30:00,10.56,10.57,10.55,10.57,191400.0,7.1378,7.1445,7.131,7.1445,191400.0
2013-04-02 09:30:00,10.61,10.62,10.6,10.62,120000.0,7.1716,7.1783,7.1648,7.1783,120000.0
2013-04-02 10:00:00,10.62,10.62,10.61,10.62,107400.0,7.1783,7.1783,7.1716,7.1783,107400.0
2013-04-02 10:30:00,10.62,10.63,10.61,10.63,43500.0,7.1783,7.1851,7.1716,7.1851,43500.0
2013-04-02 11:00:00,10.64,10.64,10.63,10.64,38100.0,7.1919,7.1919,7.1851,7.1919,38100.0
2013-04-02 11:30:00,10.64,10.64,10.63,10.63,27300.0,7.1919,7.1919,7.1851,7.1851,27300.0
2013-04-02 12:00:00,10.63,10.64,10.63,10.64,42600.0,7.1851,7.1919,7.1851,7.1919,42600.0
2013-04-02 12:30:00,10.64,10.64,10.63,10.63,23700.0,7.1919,7.1919,7.1851,7.1851,23700.0
2013-04-02 13:00:00,10.63,10.64,10.62,10.62,47100.0,7.1851,7.1919,7.1783,7.1783,47100.0
2013-04-02 13:30:00,10.63,10.63,10.63,10.63,38700.0,7.1851,7.1851,7.1851,7.1851,38700.0
2013-04-02 14:00:00,10.63,10.63,10.62,10.62,30900.0,7.1851,7.1851,7.1783,7.1783,30900.0
2013-04-02 14:30:00,10.61,10.62,10.61,10.61,16500.0,7.1716,7.1783,7.1716,7.1716,16500.0
2013-04-02 15:00:00,10.61,10.62,10.6,10.6,65100.0,7.1716,7.1783,7.1648,7.1648,65100.0
2013-04-02 15:30:00,10.61,10.62,10.59,10.62,155700.0,7.1716,7.1783,7.1581,7.1783,155700.0
2013-04-03 09:30:00,10.63,10.64,10.61,10.62,218700.0,7.1851,7.1919,7.1716,7.1783,218700.0
2013-04-03 10:00:00,10.61,10.61,10.59,10.6,36900.0,7.1716,7.1716,7.1581,7.1648,36900.0
2013-04-03 10:30:00,10.6,10.6,10.59,10.59,59400.0,7.1648,7.1648,7.1581,7.1581,59400.0
2013-04-03 11:00:00,10.59,10.59,10.56,10.57,47400.0,7.1581,7.1581,7.1378,7.1445,47400.0
2013-04-03 11:30:00,10.57,10.58,10.56,10.58,165000.0,7.1445,7.1513,7.1378,7.1513,165000.0
2013-04-03 12:00:00,10.58,10.58,10.57,10.57,26100.0,7.1513,7.1513,7.1445,7.1445,26100.0
2013-04-03 12:30:00,10.56,10.57,10.55,10.56,30300.0,7.1378,7.1445,7.131,7.1378,30300.0
2013-04-03 13:00:00,10.56,10.57,10.55,10.55,51600.0,7.1378,7.1445,7.131,7.131,51600.0
2013-04-03 13:30:00,10.55,10.56,10.52,10.53,91800.0,7.131,7.1378,7.1107,7.1175,91800.0
2013-04-03 14:00:00,10.53,10.54,10.52,10.53,72000.0,7.1175,7.1243,7.1107,7.1175,72000.0
2013-04-03 14:30:00,10.53,10.55,10.53,10.55,16200.0,7.1175,7.131,7.1175,7.131,16200.0
2013-04-03 15:00:00,10.54,10.54,10.52,10.53,64200.0,7.1243,7.1243,7.1107,7.1175,64200.0
2013-04-03 15:30:00,10.52,10.54,10.51,10.53,100200.0,7.1107,7.1243,7.104,7.1175,100200.0
2013-04-04 09:30:00,10.54,10.57,10.53,10.56,121500.0,7.1243,7.1445,7.1175,7.1378,121500.0
2013-04-04 10:00:00,10.57,10.58,10.53,10.54,40500.0,7.1445,7.1513,7.1175,7.1243,40500.0
2013-04-04 10:30:00,10.53,10.57,10.53,10.55,55200.0,7.1175,7.1445,7.1175,7.131,55200.0
2013-04-04 11:00:00,10.55,10.56,10.55,10.56,71400.0,7.131,7.1378,7.131,7.1378,71400.0
2013-04-04 11:30:00,10.55,10.56,10.54,10.54,63300.0,7.131,7.1378,7.1243,7.1243,63300.0
2013-04-04 12:00:00,10.55,10.55,10.53,10.53,17700.0,7.131,7.131,7.1175,7.1175,17700.0
2013-04-04 12:30:00,10.54,10.54,10.53,10.53,7500.0,7.1243,7.1243,7.1175,7.1175,7500.0
2013-04-04 13:00:00,10.54,10.54,10.52,10.53,12600.0,7.1243,7.1243,7.1107,7.1175,12600.0
2013-04-04 13:30:00,10.53,10.56,10.53,10.55,12900.0,7.1175,7.1378,7.1175,7.131,12900.0
2013-04-04 14:00:00,10.55,10.56,10.54,10.56,42900.0,7.131,7.1378,7.1243,7.1378,42900.0
2013-04-04 14:30:00,10.57,10.57,10.56,10.56,31800.0,7.1445,7.1445,7.1378,7.1378,31800.0
2013-04-04 15:00:00,10.56,10.56,10.55,10.55,56400.0,7.1378,7.1378,7.131,7.131,56400.0
2013-04-04 15:30:00,10.55,10.57,10.55,10.57,75300.0,7.131,7.1445,7.131,7.1445,75300.0
2013-04-05 09:30:00,10.47,10.48,10.44,10.45,164700.0,7.077,7.0837,7.0567,7.0634,164700.0
2013-04-05 10:00:00,10.45,10.47,10.45,10.47,42000.0,7.0634,7.077,7.0634,7.077,42000.0
2013-04-05 10:30:00,10.48,10.49,10.46,10.48,97200.0,7.0837,7.0905,7.0702,7.0837,97200.0
2013-04-05 11:00:00,10.48,10.5,10.48,10.48,92100.0,7.0837,7.0972,7.0837,7.0837,92100.0
2013-04-05 11:30:00,10.48,10.49,10.47,10.48,30000.0,7.0837,7.0905,7.077,7.0837,30000.0
2013-04-05 12:00:00,10.48,10.48,10.47,10.47,39000.0,7.0837,7.0837,7.077,7.077,39000.0
2013-04-05 12:30:00,10.47,10.49,10.47,10.48,60600.0,7.077,7.0905,7.077,7.0837,60600.0
2013-04-05 13:00:00,10.48,10.49,10.47,10.49,32400.0,7.0837,7.0905,7.077,7.0905,32400.0
2013-04-05 13:30:00,10.49,10.5,10.48,10.49,56400.0,7.0905,7.0972,7.0837,7.0905,56400.0
2013-04-05 14:00:00,10.49,10.5,10.49,10.5,24300.0,7.0905,7.0972,7.0905,7.0972,24300.0
2013-04-05 14:30:00,10.5,10.5,10.5,10.5,42600.0,7.0972,7.0972,7.0972,7.0972,42600.0
2013-04-05 15:00:00,10.5,10.5,10.49,10.5,72600.0,7.0972,7.0972,7.0905,7.0972,72600.0
2013-04-05 15:30:00,10.5,10.53,10.49,10.53,86400.0,7.0972,7.1175,7.0905,7.1175,86400.0
2013-04-08 09:30:00,10.52,10.52,10.49,10.5,207600.0,7.1107,7.1107,7.0905,7.0972,207600.0
2013-04-08 10:00:00,10.5,10.51,10.49,10.5,32700.0,7.0972,7.104,7.0905,7.0972,32700.0
2013-04-08 10:30:00,10.5,10.52,10.5,10.52,40200.0,7.0972,7.1107,7.0972,7.1107,40200.0
2013-04-08 11:00:00,10.52,10.52,10.51,10.51,18600.0,7.1107,7.1107,7.104,7.104,18600.0
2013-04-08 11:30:00,10.51,10.52,10.51,10.51,43200.0,7.104,7.1107,7.104,7.104,43200.0
2013-04-08 12:00:00,10.51,10.51,10.5,10.51,68700.0,7.104,7.104,7.0972,7.104,68700.0
2013-04-08 12:30:00,10.51,10.52,10.51,10.52,22800.0,7.104,7.1107,7.104,7.1107,22800.0
2013-04-08 13:00:00,10.52,10.53,10.52,10.53,29700.0,7.1107,7.1175,7.1107,7.1175,29700.0
2013-04-08 13:30:00,10.53,10.54,10.52,10.54,16500.0,7.1175,7.1243,7.1107,7.1243,16500.0
2013-04-08 14:00:00,10.55,10.56,10.55,10.55,41700.0,7.131,7.1378,7.131,7.131,41700.0
2013-04-08 14:30:00,10.56,10.56,10.55,10.55,28800.0,7.1378,7.1378,7.131,7.131,28800.0
2013-04-08 15:00:00,10.55,10.56,10.55,10.56,30600.0,7.131,7.1378,7.131,7.1378,30600.0
2013-04-08 15:30:00,10.56,10.58,10.56,10.58,55500.0,7.1378,7.1513,7.1378,7.1513,55500.0
2013-04-09 09:30:00,10.61,10.61,10.57,10.57,89400.0,7.1716,7.1716,7.1445,7.1445,89400.0
2013-04-09 10:00:00,10.57,10.6,10.57,10.6,35400.0,7.1445,7.1648,7.1445,7.1648,35400.0
2013-04-09 10:30:00,10.6,10.6,10.59,10.59,32100.0,7.1648,7.1648,7.1581,7.1581,32100.0
2013-04-09 11:00:00,10.6,10.6,10.59,10.59,22200.0,7.1648,7.1648,7.1581,7.1581,22200.0
2013-04-09 11:30:00,10.6,10.61,10.6,10.61,10200.0,7.1648,7.1716,7.1648,7.1716,10200.0
2013-04-09 12:00:00,10.61,10.62,10.61,10.62,19800.0,7.1716,7.1783,7.1716,7.1783,19800.0
2013-04-09 12:30:00,10.62,10.63,10.62,10.62,141600.0,7.1783,7.1851,7.1783,7.1783,141600.0
2013-04-09 13:00:00,10.62,10.66,10.62,10.66,44700.0,7.1783,7.2054,7.1783,7.2054,44700.0
2013-04-09 13:30:00,10.66,10.66,10.65,10.66,83100.0,7.2054,7.2054,7.1986,7.2054,83100.0
2013-04-09 14:00:00,10.66,10.66,10.64,10.66,49500.0,7.2054,7.2054,7.1919,7.2054,49500.0
2013-04-09 14:30:00,10.66,10.66,10.66,10.66,56700.0,7.2054,7.2054,7.2054,7.2054,56700.0
2013-04-09 15:00:00,10.66,10.66,10.65,10.66,27900.0,7.2054,7.2054,7.1986,7.2054,27900.0
2013-04-09 15:30:00,10.65,10.66,10.63,10.64,51900.0,7.1986,7.2054,7.1851,7.1919,51900.0
2013-04-10 09:30:00,10.67,10.67,10.66,10.67,130800.0,7.2121,7.2121,7.2054,7.2121,130800.0
2013-04-10 10:00:00,10.67,10.7,10.67,10.7,58800.0,7.2121,7.2324,7.2121,7.2324,58800.0
2013-04-10 10:30:00,10.7,10.72,10.69,10.72,40800.0,7.2324,7.2459,7.2257,7.2459,40800.0
2013-04-10 11:00:00,10.72,10.73,10.72,10.73,20400.0,7.2459,7.2527,7.2459,7.2527,20400.0
2013-04-10 11:30:00,10.73,10.73,10.72,10.72,57300.0,7.2527,7.2527,7.2459,7.2459,57300.0
2013-04-10 12:00:00,10.72,10.73,10.72,10.73,18300.0,7.2459,7.2527,7.2459,7.2527,18300.0
2013-04-10 12:30:00,10.73,10.75,10.73,10.75,32700.0,7.2527,7.2662,7.2527,7.2662,32700.0
2013-04-10 13:00:00,10.75,10.75,10.74,10.74,20100.0,7.2662,7.2662,7.2595,7.2595,20100.0
2013-04-10 13:30:00,10.74,10.74,10.73,10.73,93600.0,7.2595,7.2595,7.2527,7.2527,93600.0
2013-04-10 14:00:00,10.73,10.74,10.73,10.74,70200.0,7.2527,7.2595,7.2527,7.2595,70200.0
2013-04-10 14:30:00,10.73,10.74,10.73,10.73,62400.0,7.2527,7.2595,7.2527,7.2527,62400.0
2013-04-10 15:00:00,10.73,10.73,10.73,10.73,14400.0,7.2527,7.2527,7.2527,7.2527,14400.0
2013-04-10 15:30:00,10.73,10.74,10.73,10.73,76200.0,7.2527,7.2595,7.2527,7.2527,76200.0
2013-04-11 09:30:00,10.72,10.74,10.72,10.73,50700.0,7.2459,7.2595,7.2459,7.2527,50700.0
2013-04-11 10:00:00,10.73,10.75,10.73,10.75,33900.0,7.2527,7.2662,7.2527,7.2662,33900.0
2013-04-11 10:30:00,10.75,10.76,10.74,10.76,41100.0,7.2662,7.273,7.2595,7.273,41100.0
2013-04-11 11:00:00,10.76,10.78,10.76,10.77,36000.0,7.273,7.2865,7.273,7.2797,36000.0
2013-04-11 11:30:00,10.77,10.77,10.75,10.76,72900.0,7.2797,7.2797,7.2662,7.273,72900.0
2013-04-11 12:00:00,10.76,10.76,10.75,10.75,27300.0,7.273,7.273,7.2662,7.2662,27300.0
2013-04-11 12:30:00,10.75,10.77,10.75,10.77,164700.0,7.2662,7.2797,7.2662,7.2797,164700.0
2013-04-11 13:00:00,10.77,10.77,10.76,10.76,108600.0,7.2797,7.2797,7.273,7.273,108600.0
2013-04-11 13:30:00,10.76,10.78,10.75,10.75,62400.0,7.273,7.2865,7.2662,7.2662,62400.0
2013-04-11 14:00:00,10.75,10.75,10.74,10.75,61500.0,7.2662,7.2662,7.2595,7.2662,61500.0
2013-04-11 14:30:00,10.75,10.76,10.74,10.75,111300.0,7.2662,7.273,7.2595,7.2662,111300.0
2013-04-11 15:00:00,10.75,10.76,10.74,10.75,63600.0,7.2662,7.273,7.2595,7.2662,63600.0
2013-04-11 15:30:00,10.75,10.76,10.73,10.75,94200.0,7.2662,7.273,7.2527,7.2662,94200.0
2013-04-12 09:30:00,10.72,10.75,10.72,10.74,66000.0,7.2459,7.2662,7.2459,7.2595,66000.0
2013-04-12 10:00:00,10.73,10.74,10.72,10.73,18300.0,7.2527,7.2595,7.2459,7.2527,18300.0
2013-04-12 10:30:00,10.73,10.73,10.7,10.71,53700.0,7.2527,7.2527,7.2324,7.2392,53700.0
2013-04-12 11:00:00,10.72,10.72,10.7,10.72,13800.0,7.2459,7.2459,7.2324,7.2459,13800.0
2013-04-12 11:30:00,10.72,10.72,10.71,10.72,10200.0,7.2459,7.2459,7.2392,7.2459,10200.0
2013-04-12 12:00:00,10.73,10.73,10.72,10.72,19500.0,7.2527,7.2527,7.2459,7.2459,19500.0
2013-04-12 12:30:00,10.72,10.73,10.72,10.73,30600.0,7.2459,7.2527,7.2459,7.2527,30600.0
2013-04-12 13:00:00,10.73,10.75,10.73,10.73,30900.0,7.2527,7.2662,7.2527,7.2527,30900.0
2013-04-12 13:30:00,10.73,10.74,10.73,10.73,24600.0,7.2527,7.2595,7.2527,7.2527,24600.0
2013-04-12 14:00:00,10.73,10.73,10.73,10.73,10800.0,7.2527,7.2527,7.2527,7.2527,10800.0
2013-04-12 14:30:00,10.73,10.73,10.72,10.73,61800.0,7.2527,7.2527,7.2459,7.2527,61800.0
2013-04-12 15:00:00,10.73,10.74,10.73,10.74,16800.0,7.2527,7.2595,7.2527,7.2595,16800.0
2013-04-12 15:30:00,10.74,10.75,10.74,10.75,44400.0,7.2595,7.2662,7.2595,7.2662,44400.0
2013-04-15 09:30:00,10.7,10.71,10.68,10.69,120900.0,7.2324,7.2392,7.2189,7.2257,120900.0
2013-04-15 10:00:00,10.69,10.69,10.66,10.68,115800.0,7.2257,7.2257,7.2054,7.2189,115800.0
2013-04-15 10:30:00,10.68,10.7,10.67,10.7,46200.0,7.2189,7.2324,7.2121,7.2324,46200.0
2013-04-15 11:00:00,10.69,10.69,10.67,10.68,56100.0,7.2257,7.2257,7.2121,7.2189,56100.0
2013-04-15 11:30:00,10.68,10.7,10.64,10.65,51000.0,7.2189,7.2324,7.1919,7.1986,51000.0
2013-04-15 12:00:00,10.65,10.66,10.64,10.64,27900.0,7.1986,7.2054,7.1919,7.1919,27900.0
2013-04-15 12:30:00,10.64,10.64,10.61,10.61,39900.0,7.1919,7.1919,7.1716,7.1716,39900.0
2013-04-15 13:00:00,10.62,10.62,10.61,10.62,39600.0,7.1783,7.1783,7.1716,7.1783,39600.0
2013-04-15 13:30:00,10.62,10.62,10.61,10.61,47400.0,7.1783,7.1783,7.1716,7.1716,47400.0
2013-04-15 14:00:00,10.61,10.61,10.58,10.59,66300.0,7.1716,7.1716,7.1513,7.1581,66300.0
2013-04-15 14:30:00,10.59,10.63,10.58,10.59,287100.0,7.1581,7.1851,7.1513,7.1581,287100.0
2013-04-15 15:00:00,10.58,10.61,10.57,10.59,117000.0,7.1513,7.1716,7.1445,7.1581,117000.0
2013-04-15 15:30:00,10.59,10.59,10.54,10.54,169800.0,7.1581,7.1581,7.1243,7.1243,169800.0
2013-04-16 09:30:00,10.62,10.63,10.6,10.62,156000.0,7.1783,7.1851,7.1648,7.1783,156000.0
2013-04-16 10:00:00,10.63,10.63,10.61,10.62,41700.0,7.1851,7.1851,7.1716,7.1783,41700.0
2013-04-16 10:30:00,10.62,10.62,10.6,10.6,67500.0,7.1783,7.1783,7.1648,7.1648,67500.0
2013-04-16 11:00:00,10.61,10.64,10.61,10.64,56400.0,7.1716,7.1919,7.1716,7.1919,56400.0
2013-04-16 11:30:00,10.64,10.66,10.63,10.65,38700.0,7.1919,7.2054,7.1851,7.1986,38700.0
2013-04-16 12:00:00,10.65,10.66,10.65,10.65,44700.0,7.1986,7.2054,7.1986,7.1986,44700.0
2013-04-16 12:30:00,10.65,10.68,10.65,10.68,73200.0,7.1986,7.2189,7.1986,7.2189,73200.0
2013-04-16 13:00:00,10.67,10.67,10.67,10.67,62100.0,7.2121,7.2121,7.2121,7.2121,62100.0
2013-04-16 13:30:00,10.67,10.67,10.66,10.66,50700.0,7.2121,7.2121,7.2054,7.2054,50700.0
2013-04-16 14:00:00,10.66,10.67,10.65,10.65,90600.0,7.2054,7.2121,7.1986,7.1986,90600.0
2013-04-16 14:30:00,10.66,10.66,10.64,10.64,114600.0,7.2054,7.2054,7.1919,7.1919,114600.0
2013-04-16 15:00:00,10.64,10.66,10.64,10.66,13500.0,7.1919,7.2054,7.1919,7.2054,13500.0
2013-04-16 15:30:00,10.67,10.69,10.66,10.68,90300.0,7.2121,7.2257,7.2054,7.2189,90300.0
2013-04-17 09:30:00,10.64,10.64,10.6,10.62,124500.0,7.1919,7.1919,7.1648,7.1783,124500.0
2013-04-17 10:00:00,10.62,10.62,10.59,10.61,39000.0,7.1783,7.1783,7.1581,7.1716,39000.0
2013-04-17 10:30:00,10.6,10.6,10.55,10.55,56100.0,7.1648,7.1648,7.131,7.131,56100.0
2013-04-17 11:00:00,10.55,10.58,10.53,10.57,57000.0,7.131,7.1513,7.1175,7.1445,57000.0
2013-04-17 11:30:00,10.58,10.59,10.56,10.58,30000.0,7.1513,7.1581,7.1378,7.1513,30000.0
2013-04-17 12:00:00,10.58,10.58,10.54,10.54,92700.0,7.1513,7.1513,7.1243,7.1243,92700.0
2013-04-17 12:30:00,10.55,10.57,10.54,10.57,36600.0,7.131,7.1445,7.1243,7.1445,36600.0
2013-04-17 13:00:00,10.57,10.59,10.57,10.58,468000.0,7.1445,7.1581,7.1445,7.1513,468000.0
2013-04-17 13:30:00,10.58,10.6,10.58,10.59,25200.0,7.1513,7.1648,7.1513,7.1581,25200.0
2013-04-17 14:00:00,10.59,10.6,10.59,10.6,56400.0,7.1581,7.1648,7.1581,7.1648,56400.0
2013-04-17 14:30:00,10.6,10.6,10.57,10.59,41100.0,7.1648,7.1648,7.1445,7.1581,41100.0
2013-04-17 15:00:00,10.59,10.61,10.59,10.6,71700.0,7.1581,7.1716,7.1581,7.1648,71700.0
2013-04-17 15:30:00,10.6,10.61,10.58,10.59,132300.0,7.1648,7.1716,7.1513,7.1581,132300.0
2013-04-18 09:30:00,10.62,10.63,10.59,10.59,47100.0,7.1783,7.1851,7.1581,7.1581,47100.0
2013-04-18 10:00:00,10.58,10.59,10.57,10.57,29100.0,7.1513,7.1581,7.1445,7.1445,29100.0
2013-04-18 10:30:00,10.6,10.62,10.59,10.61,31500.0,7.1648,7.1783,7.1581,7.1716,31500.0
2013-04-18 11:00:00,10.6,10.61,10.59,10.59,14400.0,7.1648,7.1716,7.1581,7.1581,14400.0
2013-04-18 11:30:00,10.59,10.59,10.56,10.57,28200.0,7.1581,7.1581,7.1378,7.1445,28200.0
2013-04-18 12:00:00,10.58,10.58,10.57,10.58,3300.0,7.1513,7.1513,7.1445,7.1513,3300.0
2013-04-18 12:30:00,10.58,10.59,10.57,10.59,52800.0,7.1513,7.1581,7.1445,7.1581,52800.0
2013-04-18 13:00:00,10.59,10.6,10.59,10.59,18600.0,7.1581,7.1648,7.1581,7.1581,18600.0
2013-04-18 13:30:00,10.59,10.59,10.57,10.58,33000.0,7.1581,7.1581,7.1445,7.1513,33000.0
2013-04-18 14:00:00,10.58,10.58,10.56,10.56,38700.0,7.1513,7.1513,7.1378,7.1378,38700.0
2013-04-18 14:30:00,10.57,10.57,10.53,10.54,41700.0,7.1445,7.1445,7.1175,7.1243,41700.0
2013-04-18 15:00:00,10.54,10.57,10.54,10.57,37200.0,7.1243,7.1445,7.1243,7.1445,37200.0
2013-04-18 15:30:00,10.57,10.58,10.56,10.57,133500.0,7.1445,7.1513,7.1378,7.1445,133500.0
2013-04-19 09:30:00,10.62,10.66,10.62,10.64,79800.0,7.1783,7.2054,7.1783,7.1919,79800.0
2013-04-19 10:00:00,10.65,10.66,10.63,10.64,24900.0,7.1986,7.2054,7.1851,7.1919,24900.0
2013-04-19 10:30:00,10.65,10.66,10.64,10.66,27000.0,7.1986,7.2054,7.1919,7.2054,27000.0
2013-04-19 11:00:00,10.66,10.68,10.65,10.68,47700.0,7.2054,7.2189,7.1986,7.2189,47700.0
2013-04-19 11:30:00,10.68,10.69,10.68,10.68,33000.0,7.2189,7.2257,7.2189,7.2189,33000.0
2013-04-19 12:00:00,10.68,10.68,10.67,10.67,9300.0,7.2189,7.2189,7.2121,7.2121,9300.0
2013-04-19 12:30:00,10.67,10.67,10.66,10.66,39000.0,7.2121,7.2121,7.2054,7.2054,39000.0
2013-04-19 13:00:00,10.66,10.67,10.65,10.67,23400.0,7.2054,7.2121,7.1986,7.2121,23400.0
2013-04-19 13:30:00,10.68,10.68,10.67,10.67,28800.0,7.2189,7.2189,7.2121,7.2121,28800.0
2013-04-19 14:00:00,10.67,10.69,10.67,10.68,22500.0,7.2121,7.2257,7.2121,7.2189,22500.0
2013-04-19 14:30:00,10.68,10.68,10.67,10.67,28200.0,7.2189,7.2189,7.2121,7.2121,28200.0
2013-04-19 15:00:00,10.67,10.68,10.67,10.68,47700.0,7.2121,7.2189,7.2121,7.2189,47700.0
2013-04-19 15:30:00,10.69,10.7,10.69,10.7,27900.0,7.2257,7.2324,7.2257,7.2324,27900.0
2013-04-22 09:30:00,10.72,10.73,10.7,10.71,112800.0,7.2459,7.2527,7.2324,7.2392,112800.0
2013-04-22 10:00:00,10.72,10.72,10.68,10.68,41100.0,7.2459,7.2459,7.2189,7.2189,41100.0
2013-04-22 10:30:00,10.69,10.7,10.67,10.7,48300.0,7.2257,7.2324,7.2121,7.2324,48300.0
2013-04-22 11:00:00,10.7,10.71,10.69,10.69,46500.0,7.2324,7.2392,7.2257,7.2257,46500.0
2013-04-22 11:30:00,10.71,10.72,10.7,10.72,47400.0,7.2392,7.2459,7.2324,7.2459,47400.0
2013-04-22 12:00:00,10.72,10.73,10.72,10.73,17100.0,7.2459,7.2527,7.2459,7.2527,17100.0
2013-04-22 12:30:00,10.74,10.75,10.73,10.74,35100.0,7.2595,7.2662,7.2527,7.2595,35100.0
2013-04-22 13:00:00,10.73,10.74,10.73,10.73,74100.0,7.2527,7.2595,7.2527,7.2527,74100.0
2013-04-22 13:30:00,10.73,10.74,10.73,10.73,91800.0,7.2527,7.2595,7.2527,7.2527,91800.0
2013-04-22 14:00:00,10.73,10.77,10.73,10.77,37500.0,7.2527,7.2797,7.2527,7.2797,37500.0
2013-04-22 14:30:00,10.77,10.78,10.77,10.77,34800.0,7.2797,7.2865,7.2797,7.2797,34800.0
2013-04-22 15:00:00,10.77,10.77,10.76,10.77,61500.0,7.2797,7.2797,7.273,7.2797,61500.0
2013-04-22 15:30:00,10.77,10.77,10.75,10.76,75600.0,7.2797,7.2797,7.2662,7.273,75600.0
2013-04-23 09:30:00,10.79,10.84,10.79,10.83,373200.0,7.2932,7.327,7.2932,7.3203,373200.0
2013-04-23 10:00:00,10.83,10.85,10.82,10.84,166800.0,7.3203,7.3338,7.3135,7.327,166800.0
2013-04-23 10:30:00,10.84,10.84,10.83,10.83,166500.0,7.327,7.327,7.3203,7.3203,166500.0
2013-04-23 11:00:00,10.83,10.84,10.83,10.84,191100.0,7.3203,7.327,7.3203,7.327,191100.0
2013-04-23 11:30:00,10.83,10.84,10.83,10.84,45900.0,7.3203,7.327,7.3203,7.327,45900.0
2013-04-23 12:00:00,10.84,10.84,10.83,10.84,45600.0,7.327,7.327,7.3203,7.327,45600.0
2013-04-23 12:30:00,10.84,10.84,10.83,10.83,118500.0,7.327,7.327,7.3203,7.3203,118500.0
2013-04-23 13:00:00,10.83,10.83,10.73,10.83,140400.0,7.3203,7.3203,7.2527,7.3203,140400.0
2013-04-23 13:30:00,10.82,10.83,10.82,10.83,18000.0,7.3135,7.3203,7.3135,7.3203,18000.0
2013-04-23 14:00:00,10.83,10.84,10.82,10.82,59400.0,7.3203,7.327,7.3135,7.3135,59400.0
2013-04-23 14:30:00,10.82,10.83,10.81,10.83,22500.0,7.3135,7.3203,7.3068,7.3203,22500.0
2013-04-23 15:00:00,10.83,10.83,10.82,10.83,14700.0,7.3203,7.3203,7.3135,7.3203,14700.0
2013-04-23 15:30:00,10.83,10.85,10.83,10.85,16200.0,7.3203,7.3338,7.3203,7.3338,16200.0
2013-04-24 09:30:00,10.87,10.87,10.84,10.84,191100.0,7.3473,7.3473,7.327,7.327,191100.0
2013-04-24 10:00:00,10.84,10.85,10.82,10.83,83100.0,7.327,7.3338,7.3135,7.3203,83100.0
2013-04-24 10:30:00,10.83,10.84,10.83,10.83,83700.0,7.3203,7.327,7.3203,7.3203,83700.0
2013-04-24 11:00:00,10.83,10.84,10.82,10.83,51600.0,7.3203,7.327,7.3135,7.3203,51600.0
2013-04-24 11:30:00,10.83,10.84,10.83,10.83,21300.0,7.3203,7.327,7.3203,7.3203,21300.0
2013-04-24 12:00:00,10.82,10.83,10.82,10.83,26100.0,7.3135,7.3203,7.3135,7.3203,26100.0
2013-04-24 12:30:00,10.82,10.82,10.81,10.82,9600.0,7.3135,7.3135,7.3068,7.3135,9600.0
2013-04-24 13:00:00,10.83,10.84,10.82,10.83,10200.0,7.3203,7.327,7.3135,7.3203,10200.0
2013-04-24 13:30:00,10.84,10.84,10.84,10.84,40500.0,7.327,7.327,7.327,7.327,40500.0
2013-04-24 14:00:00,10.84,10.85,10.84,10.85,25500.0,7.327,7.3338,7.327,7.3338,25500.0
2013-04-24 14:30:00,10.85,10.85,10.84,10.85,31800.0,7.3338,7.3338,7.327,7.3338,31800.0
2013-04-24 15:00:00,10.85,10.85,10.84,10.84,43500.0,7.3338,7.3338,7.327,7.327,43500.0
2013-04-24 15:30:00,10.84,10.84,10.81,10.82,197100.0,7.327,7.327,7.3068,7.3135,197100.0
2013-04-25 09:30:00,10.86,10.86,10.82,10.84,251700.0,7.3406,7.3406,7.3135,7.327,251700.0
2013-04-25 10:00:00,10.84,10.88,10.84,10.87,140700.0,7.327,7.3541,7.327,7.3473,140700.0
2013-04-25 10:30:00,10.87,10.89,10.86,10.89,33000.0,7.3473,7.3608,7.3406,7.3608,33000.0
2013-04-25 11:00:00,10.89,10.89,10.87,10.87,38100.0,7.3608,7.3608,7.3473,7.3473,38100.0
2013-04-25 11:30:00,10.88,10.88,10.86,10.86,21900.0,7.3541,7.3541,7.3406,7.3406,21900.0
2013-04-25 12:00:00,10.86,10.87,10.86,10.86,40800.0,7.3406,7.3473,7.3406,7.3406,40800.0
2013-04-25 12:30:00,10.86,10.88,10.86,10.88,65100.0,7.3406,7.3541,7.3406,7.3541,65100.0
2013-04-25 13:00:00,10.87,10.89,10.87,10.88,36900.0,7.3473,7.3608,7.3473,7.3541,36900.0
2013-04-25 13:30:00,10.88,10.88,10.87,10.88,201000.0,7.3541,7.3541,7.3473,7.3541,201000.0
2013-04-25 14:00:00,10.88,10.89,10.88,10.88,64200.0,7.3541,7.3608,7.3541,7.3541,64200.0
2013-04-25 14:30:00,10.87,10.87,10.85,10.85,46800.0,7.3473,7.3473,7.3338,7.3338,46800.0
2013-04-25 15:00:00,10.85,10.85,10.83,10.84,64200.0,7.3338,7.3338,7.3203,7.327,64200.0
2013-04-25 15:30:00,10.83,10.85,10.82,10.84,69600.0,7.3203,7.3338,7.3135,7.327,69600.0
2013-04-26 09:30:00,10.84,10.84,10.83,10.84,107100.0,7.327,7.327,7.3203,7.327,107100.0
2013-04-26 10:00:00,10.85,10.85,10.81,10.83,81000.0,7.3338,7.3338,7.3068,7.3203,81000.0
2013-04-26 10:30:00,10.82,10.83,10.82,10.82,18000.0,7.3135,7.3203,7.3135,7.3135,18000.0
2013-04-26 11:00:00,10.82,10.83,10.82,10.83,61500.0,7.3135,7.3203,7.3135,7.3203,61500.0
2013-04-26 11:30:00,10.82,10.83,10.81,10.81,90900.0,7.3135,7.3203,7.3068,7.3068,90900.0
2013-04-26 12:00:00,10.81,10.82,10.81,10.81,30300.0,7.3068,7.3135,7.3068,7.3068,30300.0
2013-04-26 12:30:00,10.81,10.82,10.81,10.82,28800.0,7.3068,7.3135,7.3068,7.3135,28800.0
2013-04-26 13:00:00,10.82,10.83,10.82,10.83,28500.0,7.3135,7.3203,7.3135,7.3203,28500.0
2013-04-26 13:30:00,10.83,10.84,10.83,10.83,25800.0,7.3203,7.327,7.3203,7.3203,25800.0
2013-04-26 14:00:00,10.83,10.84,10.82,10.83,55800.0,7.3203,7.327,7.3135,7.3203,55800.0
2013-04-26 14:30:00,10.83,10.84,10.82,10.83,35700.0,7.3203,7.327,7.3135,7.3203,35700.0
2013-04-26 15:00:00,10.83,10.85,10.83,10.85,73800.0,7.3203,7.3338,7.3203,7.3338,73800.0
2013-04-26 15:30:00,10.84,10.85,10.83,10.83,53700.0,7.327,7.3338,7.3203,7.3203,53700.0
2013-04-29 09:30:00,10.86,10.87,10.84,10.86,66900.0,7.3406,7.3473,7.327,7.3406,66900.0
2013-04-29 10:00:00,10.86,10.88,10.85,10.88,36600.0,7.3406,7.3541,7.3338,7.3541,36600.0
2013-04-29 10:30:00,10.88,10.88,10.87,10.88,21900.0,7.3541,7.3541,7.3473,7.3541,21900.0
2013-04-29 11:00:00,10.88,10.88,10.87,10.88,24000.0,7.3541,7.3541,7.3473,7.3541,24000.0
2013-04-29 11:30:00,10.88,10.88,10.87,10.88,21000.0,7.3541,7.3541,7.3473,7.3541,21000.0
2013-04-29 12:00:00,10.88,10.9,10.88,10.9,32100.0,7.3541,7.3676,7.3541,7.3676,32100.0
2013-04-29 12:30:00,10.9,10.9,10.89,10.89,20100.0,7.3676,7.3676,7.3608,7.3608,20100.0
2013-04-29 13:00:00,10.89,10.9,10.89,10.9,22500.0,7.3608,7.3676,7.3608,7.3676,22500.0
2013-04-29 13:30:00,10.9,10.91,10.9,10.91,17700.0,7.3676,7.3744,7.3676,7.3744,17700.0
2013-04-29 14:00:00,10.91,10.91,10.9,10.91,69900.0,7.3744,7.3744,7.3676,7.3744,69900.0
2013-04-29 14:30:00,10.91,10.92,10.91,10.91,78000.0,7.3744,7.3811,7.3744,7.3744,78000.0
2013-04-29 15:00:00,10.91,10.91,10.89,10.9,51000.0,7.3744,7.3744,7.3608,7.3676,51000.0
2013-04-29 15:30:00,10.9,10.91,10.89,10.9,37800.0,7.3676,7.3744,7.3608,7.3676,37800.0
2013-04-30 09:30:00,10.9,10.9,10.85,10.86,97800.0,7.3676,7.3676,7.3338,7.3406,97800.0
2013-04-30 10:00:00,10.86,10.86,10.84,10.85,50100.0,7.3406,7.3406,7.327,7.3338,50100.0
2013-04-30 10:30:00,10.85,10.87,10.85,10.87,58800.0,7.3338,7.3473,7.3338,7.3473,58800.0
2013-04-30 11:00:00,10.87,10.88,10.87,10.88,68100.0,7.3473,7.3541,7.3473,7.3541,68100.0
2013-04-30 11:30:00,10.88,10.9,10.88,10.89,62700.0,7.3541,7.3676,7.3541,7.3608,62700.0
2013-04-30 12:00:00,10.9,10.9,10.88,10.88,122700.0,7.3676,7.3676,7.3541,7.3541,122700.0
2013-04-30 12:30:00,10.89,10.9,10.88,10.9,160500.0,7.3608,7.3676,7.3541,7.3676,160500.0
2013-04-30 13:00:00,10.91,10.91,10.9,10.9,136500.0,7.3744,7.3744,7.3676,7.3676,136500.0
2013-04-30 13:30:00,10.9,10.91,10.9,10.91,156300.0,7.3676,7.3744,7.3676,7.3744,156300.0
2013-04-30 14:00:00,10.91,10.91,10.89,10.9,123900.0,7.3744,7.3744,7.3608,7.3676,123900.0
2013-04-30 14:30:00,10.9,10.9,10.89,10.9,68400.0,7.3676,7.3676,7.3608,7.3676,68400.0
2013-04-30 15:00:00,10.9,10.9,10.89,10.9,92700.0,7.3676,7.3676,7.3608,7.3676,92700.0
2013-04-30 15:30:00,10.9,10.92,10.9,10.91,148200.0,7.3676,7.3811,7.3676,7.3744,148200.0
2013-05-01 09:30:00,10.91,10.91,10.88,10.89,95100.0,7.3744,7.3744,7.3541,7.3608,95100.0
2013-05-01 10:00:00,10.91,10.91,10.88,10.9,66600.0,7.3744,7.3744,7.3541,7.3676,66600.0
2013-05-01 10:30:00,10.89,10.91,10.89,10.9,12600.0,7.3608,7.3744,7.3608,7.3676,12600.0
2013-05-01 11:00:00,10.91,10.91,10.9,10.91,50100.0,7.3744,7.3744,7.3676,7.3744,50100.0
2013-05-01 11:30:00,10.91,10.91,10.9,10.9,32700.0,7.3744,7.3744,7.3676,7.3676,32700.0
2013-05-01 12:00:00,10.91,10.91,10.89,10.9,54600.0,7.3744,7.3744,7.3608,7.3676,54600.0
2013-05-01 12:30:00,10.9,10.9,10.88,10.88,42000.0,7.3676,7.3676,7.3541,7.3541,42000.0
2013-05-01 13:00:00,10.88,10.88,10.87,10.88,54600.0,7.3541,7.3541,7.3473,7.3541,54600.0
2013-05-01 13:30:00,10.88,10.88,10.85,10.87,45300.0,7.3541,7.3541,7.3338,7.3473,45300.0
2013-05-01 14:00:00,10.88,10.89,10.87,10.88,73800.0,7.3541,7.3608,7.3473,7.3541,73800.0
2013-05-01 14:30:00,10.89,10.89,10.87,10.88,38100.0,7.3608,7.3608,7.3473,7.3541,38100.0
2013-05-01 15:00:00,10.88,10.88,10.84,10.84,89400.0,7.3541,7.3541,7.327,7.327,89400.0
2013-05-01 15:30:00,10.84,10.85,10.83,10.84,135000.0,7.327,7.3338,7.3203,7.327,135000.0
2013-05-02 09:30:00,10.85,10.87,10.84,10.87,49200.0,7.3338,7.3473,7.327,7.3473,49200.0
2013-05-02 10:00:00,10.87,10.89,10.86,10.89,105300.0,7.3473,7.3608,7.3406,7.3608,105300.0
2013-05-02 10:30:00,10.89,10.89,10.88,10.89,54000.0,7.3608,7.3608,7.3541,7.3608,54000.0
2013-05-02 11:00:00,10.89,10.93,10.89,10.93,38700.0,7.3608,7.3879,7.3608,7.3879,38700.0
2013-05-02 11:30:00,10.93,10.93,10.92,10.93,44700.0,7.3879,7.3879,7.3811,7.3879,44700.0
2013-05-02 12:00:00,10.93,10.93,10.91,10.91,18900.0,7.3879,7.3879,7.3744,7.3744,18900.0
2013-05-02 12:30:00,10.92,10.93,10.92,10.93,39900.0,7.3811,7.3879,7.3811,7.3879,39900.0
2013-05-02 13:00:00,10.92,10.93,10.91,10.93,53700.0,7.3811,7.3879,7.3744,7.3879,53700.0
2013-05-02 13:30:00,10.93,10.93,10.92,10.93,44700.0,7.3879,7.3879,7.3811,7.3879,44700.0
2013-05-02 14:00:00,10.93,10.93,10.92,10.93,26100.0,7.3879,7.3879,7.3811,7.3879,26100.0
2013-05-02 14:30:00,10.92,10.93,10.92,10.93,38700.0,7.3811,7.3879,7.3811,7.3879,38700.0
2013-05-02 15:00:00,10.93,10.93,10.92,10.93,61500.0,7.3879,7.3879,7.3811,7.3879,61500.0
2013-05-02 15:30:00,10.93,10.93,10.92,10.93,31800.0,7.3879,7.3879,7.3811,7.3879,31800.0
2013-05-03 09:30:00,11.01,11.02,11.01,11.01,191100.0,7.442,7.4487,7.442,7.442,191100.0
2013-05-03 10:00:00,11.01,11.04,11.01,11.04,113400.0,7.442,7.4622,7.442,7.4622,113400.0
2013-05-03 10:30:00,11.04,11.04,11.03,11.04,64500.0,7.4622,7.4622,7.4555,7.4622,64500.0
2013-05-03 11:00:00,11.04,11.05,11.03,11.03,77400.0,7.4622,7.469,7.4555,7.4555,77400.0
2013-05-03 11:30:00,11.03,11.04,11.03,11.04,43500.0,7.4555,7.4622,7.4555,7.4622,43500.0
2013-05-03 12:00:00,11.04,11.04,11.03,11.04,92700.0,7.4622,7.4622,7.4555,7.4622,92700.0
2013-05-03 12:30:00,11.04,11.05,11.03,11.04,41100.0,7.4622,7.469,7.4555,7.4622,41100.0
2013-05-03 13:00:00,11.04,11.05,11.04,11.05,31500.0,7.4622,7.469,7.4622,7.469,31500.0
2013-05-03 13:30:00,11.04,11.04,11.03,11.03,36600.0,7.4622,7.4622,7.4555,7.4555,36600.0
2013-05-03 14:00:00,11.04,11.04,11.03,11.04,33000.0,7.4622,7.4622,7.4555,7.4622,33000.0
2013-05-03 14:30:00,11.04,11.04,11.03,11.03,42000.0,7.4622,7.4622,7.4555,7.4555,42000.0
2013-05-03 15:00:00,11.03,11.03,11.02,11.03,98100.0,7.4555,7.4555,7.4487,7.4555,98100.0
2013-05-03 15:30:00,11.03,11.04,11.03,11.03,39300.0,7.4555,7.4622,7.4555,7.4555,39300.0
2013-05-06 09:30:00,11.04,11.04,11.0,11.01,167100.0,7.4622,7.4622,7.4352,7.442,167100.0
2013-05-06 10:00:00,11.01,11.03,11.01,11.03,61800.0,7.442,7.4555,7.442,7.4555,61800.0
2013-05-06 10:30:00,11.03,11.03,11.01,11.01,100500.0,7.4555,7.4555,7.442,7.442,100500.0
2013-05-06 11:00:00,11.01,11.02,11.01,11.01,83400.0,7.442,7.4487,7.442,7.442,83400.0
2013-05-06 11:30:00,11.01,11.02,11.01,11.02,29100.0,7.442,7.4487,7.442,7.4487,29100.0
2013-05-06 12:00:00,11.02,11.03,11.02,11.02,107100.0,7.4487,7.4555,7.4487,7.4487,107100.0
2013-05-06 12:30:00,11.02,11.02,11.02,11.02,57300.0,7.4487,7.4487,7.4487,7.4487,57300.0
2013-05-06 13:00:00,11.02,11.03,11.02,11.03,30600.0,7.4487,7.4555,7.4487,7.4555,30600.0
2013-05-06 13:30:00,11.03,11.03,11.02,11.03,88800.0,7.4555,7.4555,7.4487,7.4555,88800.0
2013-05-06 14:00:00,11.03,11.03,11.03,11.03,27900.0,7.4555,7.4555,7.4555,7.4555,27900.0
2013-05-06 14:30:00,11.03,11.03,11.03,11.03,30300.0,7.4555,7.4555,7.4555,7.4555,30300.0
2013-05-06 15:00:00,11.03,11.03,11.02,11.02,100800.0,7.4555,7.4555,7.4487,7.4487,100800.0
2013-05-06 15:30:00,11.02,11.03,11.01,11.02,94500.0,7.4487,7.4555,7.442,7.4487,94500.0
2013-05-07 09:30:00,11.03,11.04,11.02,11.04,211800.0,7.4555,7.4622,7.4487,7.4622,211800.0
2013-05-07 10:00:00,11.05,11.05,11.02,11.02,102600.0,7.469,7.469,7.4487,7.4487,102600.0
2013-05-07 10:30:00,11.03,11.03,11.02,11.03,43200.0,7.4555,7.4555,7.4487,7.4555,43200.0
2013-05-07 11:00:00,11.03,11.04,11.03,11.03,75600.0,7.4555,7.4622,7.4555,7.4555,75600.0
2013-05-07 11:30:00,11.03,11.03,11.02,11.03,90600.0,7.4555,7.4555,7.4487,7.4555,90600.0
2013-05-07 12:00:00,11.03,11.04,11.03,11.04,29400.0,7.4555,7.4622,7.4555,7.4622,29400.0
2013-05-07 12:30:00,11.03,11.05,11.03,11.05,40200.0,7.4555,7.469,7.4555,7.469,40200.0
2013-05-07 13:00:00,11.05,11.05,11.04,11.05,65400.0,7.469,7.469,7.4622,7.469,65400.0
2013-05-07 13:30:00,11.05,11.06,11.04,11.06,80100.0,7.469,7.4757,7.4622,7.4757,80100.0
2013-05-07 14:00:00,11.06,11.06,11.05,11.05,57600.0,7.4757,7.4757,7.469,7.469,57600.0
2013-05-07 14:30:00,11.05,11.06,11.05,11.05,55500.0,7.469,7.4757,7.469,7.469,55500.0
2013-05-07 15:00:00,11.06,11.06,11.06,11.06,23400.0,7.4757,7.4757,7.4757,7.4757,23400.0
2013-05-07 15:30:00,11.06,11.07,11.06,11.06,487500.0,7.4757,7.4825,7.4757,7.4757,487500.0
2013-05-08 09:30:00,11.05,11.05,11.03,11.04,120300.0,7.469,7.469,7.4555,7.4622,120300.0
2013-05-08 10:00:00,11.04,11.05,11.03,11.04,45900.0,7.4622,7.469,7.4555,7.4622,45900.0
2013-05-08 10:30:00,11.05,11.06,11.04,11.05,37200.0,7.469,7.4757,7.4622,7.469,37200.0
2013-05-08 11:00:00,11.05,11.06,11.05,11.06,33600.0,7.469,7.4757,7.469,7.4757,33600.0
2013-05-08 11:30:00,11.06,11.06,11.06,11.06,83100.0,7.4757,7.4757,7.4757,7.4757,83100.0
2013-05-08 12:00:00,11.06,11.06,11.06,11.06,32400.0,7.4757,7.4757,7.4757,7.4757,32400.0
2013-05-08 12:30:00,11.06,11.06,11.05,11.06,111900.0,7.4757,7.4757,7.469,7.4757,111900.0
2013-05-08 13:00:00,11.06,11.06,11.06,11.06,74100.0,7.4757,7.4757,7.4757,7.4757,74100.0
2013-05-08 13:30:00,11.06,11.06,11.06,11.06,56400.0,7.4757,7.4757,7.4757,7.4757,56400.0
2013-05-08 14:00:00,11.06,11.06,11.06,11.06,73800.0,7.4757,7.4757,7.4757,7.4757,73800.0
2013-05-08 14:30:00,11.06,11.06,11.05,11.05,118800.0,7.4757,7.4757,7.469,7.469,118800.0
2013-05-08 15:00:00,11.05,11.07,11.05,11.07,90300.0,7.469,7.4825,7.469,7.4825,90300.0
2013-05-08 15:30:00,11.07,11.08,11.07,11.07,37500.0,7.4825,7.4893,7.4825,7.4825,37500.0
2013-05-09 09:30:00,11.07,11.09,11.07,11.09,72600.0,7.4825,7.496,7.4825,7.496,72600.0
2013-05-09 10:00:00,11.09,11.09,11.07,11.07,33900.0,7.496,7.496,7.4825,7.4825,33900.0
2013-05-09 10:30:00,11.07,11.08,11.07,11.08,24000.0,7.4825,7.4893,7.4825,7.4893,24000.0
2013-05-09 11:00:00,11.08,11.08,11.07,11.08,44700.0,7.4893,7.4893,7.4825,7.4893,44700.0
2013-05-09 11:30:00,11.09,11.09,11.08,11.08,77700.0,7.496,7.496,7.4893,7.4893,77700.0
2013-05-09 12:00:00,11.08,11.08,11.07,11.07,24300.0,7.4893,7.4893,7.4825,7.4825,24300.0
2013-05-09 12:30:00,11.07,11.08,11.07,11.08,276900.0,7.4825,7.4893,7.4825,7.4893,276900.0
2013-05-09 13:00:00,11.09,11.09,11.09,11.09,50700.0,7.496,7.496,7.496,7.496,50700.0
2013-05-09 13:30:00,11.1,11.11,11.09,11.1,13800.0,7.5028,7.5095,7.496,7.5028,13800.0
2013-05-09 14:00:00,11.1,11.1,11.09,11.1,19200.0,7.5028,7.5028,7.496,7.5028,19200.0
2013-05-09 14:30:00,11.09,11.09,11.05,11.05,59100.0,7.496,7.496,7.469,7.469,59100.0
2013-05-09 15:00:00,11.05,11.07,11.04,11.06,56400.0,7.469,7.4825,7.4622,7.4757,56400.0
2013-05-09 15:30:00,11.07,11.07,11.03,11.06,103500.0,7.4825,7.4825,7.4555,7.4757,103500.0
2013-05-10 09:30:00,11.07,11.07,11.05,11.06,91800.0,7.4825,7.4825,7.469,7.4757,91800.0
2013-05-10 10:00:00,11.07,11.09,11.07,11.08,61500.0,7.4825,7.496,7.4825,7.4893,61500.0
2013-05-10 10:30:00,11.07,11.07,11.05,11.06,57000.0,7.4825,7.4825,7.469,7.4757,57000.0
2013-05-10 11:00:00,11.06,11.07,11.06,11.07,35400.0,7.4757,7.4825,7.4757,7.4825,35400.0
2013-05-10 11:30:00,11.07,11.07,11.04,11.04,38400.0,7.4825,7.4825,7.4622,7.4622,38400.0
2013-05-10 12:00:00,11.04,11.05,11.03,11.05,25500.0,7.4622,7.469,7.4555,7.469,25500.0
2013-05-10 12:30:00,11.05,11.06,11.04,11.05,29400.0,7.469,7.4757,7.4622,7.469,29400.0
2013-05-10 13:00:00,11.05,11.07,11.05,11.07,29400.0,7.469,7.4825,7.469,7.4825,29400.0
2013-05-10 13:30:00,11.07,11.07,11.05,11.06,38100.0,7.4825,7.4825,7.469,7.4757,38100.0
2013-05-10 14:00:00,11.06,11.07,11.05,11.07,26100.0,7.4757,7.4825,7.469,7.4825,26100.0
2013-05-10 14:30:00,11.07,11.07,11.06,11.06,21900.0,7.4825,7.4825,7.4757,7.4757,21900.0
2013-05-10 15:00:00,11.07,11.07,11.06,11.06,32100.0,7.4825,7.4825,7.4757,7.4757,32100.0
2013-05-10 15:30:00,11.06,11.09,11.06,11.08,50700.0,7.4757,7.496,7.4757,7.4893,50700.0
2013-05-13 09:30:00,11.08,11.08,11.05,11.06,112500.0,7.4893,7.4893,7.469,7.4757,112500.0
2013-05-13 10:00:00,11.06,11.08,11.06,11.08,33600.0,7.4757,7.4893,7.4757,7.4893,33600.0
2013-05-13 10:30:00,11.08,11.09,11.08,11.08,39300.0,7.4893,7.496,7.4893,7.4893,39300.0
2013-05-13 11:00:00,11.08,11.08,11.07,11.08,53100.0,7.4893,7.4893,7.4825,7.4893,53100.0
2013-05-13 11:30:00,11.08,11.1,11.08,11.1,47100.0,7.4893,7.5028,7.4893,7.5028,47100.0
2013-05-13 12:00:00,11.1,11.11,11.1,11.1,54600.0,7.5028,7.5095,7.5028,7.5028,54600.0
2013-05-13 12:30:00,11.1,11.1,11.09,11.09,11700.0,7.5028,7.5028,7.496,7.496,11700.0
2013-05-13 13:00:00,11.09,11.1,11.09,11.09,72300.0,7.496,7.5028,7.496,7.496,72300.0
2013-05-13 13:30:00,11.09,11.09,11.08,11.08,16500.0,7.496,7.496,7.4893,7.4893,16500.0
2013-05-13 14:00:00,11.08,11.08,11.08,11.08,20700.0,7.4893,7.4893,7.4893,7.4893,20700.0
2013-05-13 14:30:00,11.08,11.09,11.08,11.09,23400.0,7.4893,7.496,7.4893,7.496,23400.0
2013-05-13 15:00:00,11.09,11.1,11.08,11.09,28500.0,7.496,7.5028,7.4893,7.496,28500.0
2013-05-13 15:30:00,11.09,11.09,11.08,11.09,35400.0,7.496,7.496,7.4893,7.496,35400.0
2013-05-14 09:30:00,11.1,11.13,11.1,11.13,138900.0,7.5028,7.5231,7.5028,7.5231,138900.0
2013-05-14 10:00:00,11.13,11.15,11.13,11.15,128700.0,7.5231,7.5366,7.5231,7.5366,128700.0
2013-05-14 10:30:00,11.16,11.18,11.15,11.18,77700.0,7.5433,7.5569,7.5366,7.5569,77700.0
2013-05-14 11:00:00,11.18,11.18,11.17,11.18,68700.0,7.5569,7.5569,7.5501,7.5569,68700.0
2013-05-14 11:30:00,11.18,11.18,11.17,11.18,97800.0,7.5569,7.5569,7.5501,7.5569,97800.0
2013-05-14 12:00:00,11.18,11.2,11.18,11.19,86700.0,7.5569,7.5704,7.5569,7.5636,86700.0
2013-05-14 12:30:00,11.18,11.19,11.18,11.18,48000.0,7.5569,7.5636,7.5569,7.5569,48000.0
2013-05-14 13:00:00,11.18,11.18,11.17,11.18,51000.0,7.5569,7.5569,7.5501,7.5569,51000.0
2013-05-14 13:30:00,11.19,11.19,11.18,11.18,88200.0,7.5636,7.5636,7.5569,7.5569,88200.0
2013-05-14 14:00:00,11.18,11.19,11.17,11.18,99600.0,7.5569,7.5636,7.5501,7.5569,99600.0
2013-05-14 14:30:00,11.19,11.19,11.18,11.18,18300.0,7.5636,7.5636,7.5569,7.5569,18300.0
2013-05-14 15:00:00,11.18,11.19,11.18,11.19,56400.0,7.5569,7.5636,7.5569,7.5636,56400.0
2013-05-14 15:30:00,11.19,11.21,11.19,11.21,87300.0,7.5636,7.5771,7.5636,7.5771,87300.0
2013-05-15 09:30:00,11.18,11.22,11.18,11.22,180300.0,7.5569,7.5839,7.5569,7.5839,180300.0
2013-05-15 10:00:00,11.22,11.24,11.22,11.23,50100.0,7.5839,7.5974,7.5839,7.5907,50100.0
2013-05-15 10:30:00,11.23,11.25,11.23,11.25,84300.0,7.5907,7.6042,7.5907,7.6042,84300.0
2013-05-15 11:00:00,11.25,11.27,11.25,11.26,96000.0,7.6042,7.6177,7.6042,7.6109,96000.0
2013-05-15 11:30:00,11.26,11.29,11.26,11.29,65400.0,7.6109,7.6312,7.6109,7.6312,65400.0
2013-05-15 12:00:00,11.29,11.3,11.28,11.3,62700.0,7.6312,7.638,7.6245,7.638,62700.0
2013-05-15 12:30:00,11.3,11.32,11.3,11.31,28800.0,7.638,7.6515,7.638,7.6447,28800.0
2013-05-15 13:00:00,11.31,11.31,11.29,11.3,62700.0,7.6447,7.6447,7.6312,7.638,62700.0
2013-05-15 13:30:00,11.3,11.3,11.28,11.28,70500.0,7.638,7.638,7.6245,7.6245,70500.0
2013-05-15 14:00:00,11.28,11.29,11.27,11.28,95700.0,7.6245,7.6312,7.6177,7.6245,95700.0
2013-05-15 14:30:00,11.28,11.28,11.26,11.27,87900.0,7.6245,7.6245,7.6109,7.6177,87900.0
2013-05-15 15:00:00,11.26,11.29,11.26,11.28,91500.0,7.6109,7.6312,7.6109,7.6245,91500.0
2013-05-15 15:30:00,11.28,11.3,11.28,11.3,297000.0,7.6245,7.638,7.6245,7.638,297000.0
2013-05-16 09:30:00,11.26,11.3,11.23,11.3,116100.0,7.6109,7.638,7.5907,7.638,116100.0
2013-05-16 10:00:00,11.28,11.28,11.25,11.26,45600.0,7.6245,7.6245,7.6042,7.6109,45600.0
2013-05-16 10:30:00,11.26,11.27,11.26,11.27,40800.0,7.6109,7.6177,7.6109,7.6177,40800.0
2013-05-16 11:00:00,11.27,11.28,11.27,11.28,18300.0,7.6177,7.6245,7.6177,7.6245,18300.0
2013-05-16 11:30:00,11.28,11.29,11.28,11.28,51900.0,7.6245,7.6312,7.6245,7.6245,51900.0
2013-05-16 12:00:00,11.28,11.28,11.27,11.28,45300.0,7.6245,7.6245,7.6177,7.6245,45300.0
2013-05-16 12:30:00,11.28,11.28,11.27,11.28,53700.0,7.6245,7.6245,7.6177,7.6245,53700.0
2013-05-16 13:00:00,11.28,11.28,11.27,11.27,32700.0,7.6245,7.6245,7.6177,7.6177,32700.0
2013-05-16 13:30:00,11.27,11.28,11.27,11.27,22500.0,7.6177,7.6245,7.6177,7.6177,22500.0
2013-05-16 14:00:00,11.28,11.28,11.28,11.28,29700.0,7.6245,7.6245,7.6245,7.6245,29700.0
2013-05-16 14:30:00,11.28,11.28,11.26,11.26,28200.0,7.6245,7.6245,7.6109,7.6109,28200.0
2013-05-16 15:00:00,11.26,11.26,11.23,11.24,123900.0,7.6109,7.6109,7.5907,7.5974,123900.0
2013-05-16 15:30:00,11.24,11.24,11.22,11.23,124200.0,7.5974,7.5974,7.5839,7.5907,124200.0
2013-05-17 09:30:00,11.25,11.28,11.25,11.27,123300.0,7.6042,7.6245,7.6042,7.6177,123300.0
2013-05-17 10:00:00,11.28,11.28,11.26,11.27,121200.0,7.6245,7.6245,7.6109,7.6177,121200.0
2013-05-17 10:30:00,11.28,11.28,11.27,11.27,91800.0,7.6245,7.6245,7.6177,7.6177,91800.0
2013-05-17 11:00:00,11.27,11.27,11.25,11.27,57600.0,7.6177,7.6177,7.6042,7.6177,57600.0
2013-05-17 11:30:00,11.27,11.28,11.27,11.27,58200.0,7.6177,7.6245,7.6177,7.6177,58200.0
2013-05-17 12:00:00,11.27,11.27,11.26,11.27,54300.0,7.6177,7.6177,7.6109,7.6177,54300.0
2013-05-17 12:30:00,11.27,11.27,11.26,11.27,48000.0,7.6177,7.6177,7.6109,7.6177,48000.0
2013-05-17 13:00:00,11.27,11.27,11.26,11.27,42000.0,7.6177,7.6177,7.6109,7.6177,42000.0
2013-05-17 13:30:00,11.27,11.27,11.26,11.27,49500.0,7.6177,7.6177,7.6109,7.6177,49500.0
2013-05-17 14:00:00,11.27,11.28,11.27,11.28,30000.0,7.6177,7.6245,7.6177,7.6245,30000.0
2013-05-17 14:30:00,11.28,11.3,11.28,11.3,89100.0,7.6245,7.638,7.6245,7.638,89100.0
2013-05-17 15:00:00,11.3,11.32,11.3,11.31,90300.0,7.638,7.6515,7.638,7.6447,90300.0
2013-05-17 15:30:00,11.32,11.32,11.31,11.32,109800.0,7.6515,7.6515,7.6447,7.6515,109800.0
2013-05-20 09:30:00,11.31,11.34,11.31,11.32,273000.0,7.6447,7.665,7.6447,7.6515,273000.0
2013-05-20 10:00:00,11.32,11.33,11.32,11.33,90000.0,7.6515,7.6582,7.6515,7.6582,90000.0
2013-05-20 10:30:00,11.33,11.34,11.33,11.33,92100.0,7.6582,7.665,7.6582,7.6582,92100.0
2013-05-20 11:00:00,11.34,11.34,11.34,11.34,51900.0,7.665,7.665,7.665,7.665,51900.0
2013-05-20 11:30:00,11.34,11.35,11.34,11.35,157800.0,7.665,7.6718,7.665,7.6718,157800.0
2013-05-20 12:00:00,11.35,11.36,11.34,11.34,74100.0,7.6718,7.6785,7.665,7.665,74100.0
2013-05-20 12:30:00,11.34,11.35,11.33,11.33,61500.0,7.665,7.6718,7.6582,7.6582,61500.0
2013-05-20 13:00:00,11.33,11.34,11.32,11.32,62700.0,7.6582,7.665,7.6515,7.6515,62700.0
2013-05-20 13:30:00,11.32,11.33,11.3,11.32,55500.0,7.6515,7.6582,7.638,7.6515,55500.0
2013-05-20 14:00:00,11.32,11.32,11.3,11.32,90000.0,7.6515,7.6515,7.638,7.6515,90000.0
2013-05-20 14:30:00,11.32,11.32,11.31,11.32,85200.0,7.6515,7.6515,7.6447,7.6515,85200.0
2013-05-20 15:00:00,11.31,11.32,11.3,11.31,72300.0,7.6447,7.6515,7.638,7.6447,72300.0
2013-05-20 15:30:00,11.31,11.32,11.3,11.31,133800.0,7.6447,7.6515,7.638,7.6447,133800.0
2013-05-21 09:30:00,11.33,11.36,11.33,11.35,119100.0,7.6582,7.6785,7.6582,7.6718,119100.0
2013-05-21 10:00:00,11.35,11.36,11.31,11.32,89700.0,7.6718,7.6785,7.6447,7.6515,89700.0
2013-05-21 10:30:00,11.32,11.33,11.31,11.32,70500.0,7.6515,7.6582,7.6447,7.6515,70500.0
2013-05-21 11:00:00,11.32,11.33,11.31,11.32,55800.0,7.6515,7.6582,7.6447,7.6515,55800.0
2013-05-21 11:30:00,11.32,11.34,11.32,11.33,60300.0,7.6515,7.665,7.6515,7.6582,60300.0
2013-05-21 12:00:00,11.34,11.35,11.34,11.35,31800.0,7.665,7.6718,7.665,7.6718,31800.0
2013-05-21 12:30:00,11.35,11.35,11.34,11.35,23700.0,7.6718,7.6718,7.665,7.6718,23700.0
2013-05-21 13:00:00,11.35,11.37,11.35,11.36,25500.0,7.6718,7.6853,7.6718,7.6785,25500.0
2013-05-21 13:30:00,11.36,11.37,11.36,11.36,43800.0,7.6785,7.6853,7.6785,7.6785,43800.0
2013-05-21 14:00:00,11.36,11.38,11.36,11.36,52200.0,7.6785,7.692,7.6785,7.6785,52200.0
2013-05-21 14:30:00,11.36,11.36,11.35,11.36,60900.0,7.6785,7.6785,7.6718,7.6785,60900.0
2013-05-21 15:00:00,11.36,11.37,11.35,11.35,76500.0,7.6785,7.6853,7.6718,7.6718,76500.0
2013-05-21 15:30:00,11.35,11.35,11.33,11.34,55200.0,7.6718,7.6718,7.6582,7.665,55200.0
2013-05-22 09:30:00,11.35,11.37,11.34,11.37,102900.0,7.6718,7.6853,7.665,7.6853,102900.0
2013-05-22 10:00:00,11.38,11.46,11.38,11.45,56700.0,7.692,7.7461,7.692,7.7394,56700.0
2013-05-22 10:30:00,11.45,11.45,11.36,11.37,109800.0,7.7394,7.7394,7.6785,7.6853,109800.0
2013-05-22 11:00:00,11.37,11.41,11.37,11.41,58200.0,7.6853,7.7123,7.6853,7.7123,58200.0
2013-05-22 11:30:00,11.42,11.43,11.41,11.42,90600.0,7.7191,7.7258,7.7123,7.7191,90600.0
2013-05-22 12:00:00,11.42,11.42,11.41,11.41,60600.0,7.7191,7.7191,7.7123,7.7123,60600.0
2013-05-22 12:30:00,11.41,11.42,11.4,11.42,50400.0,7.7123,7.7191,7.7056,7.7191,50400.0
2013-05-22 13:00:00,11.41,11.41,11.38,11.38,30000.0,7.7123,7.7123,7.692,7.692,30000.0
2013-05-22 13:30:00,11.37,11.37,11.35,11.36,80400.0,7.6853,7.6853,7.6718,7.6785,80400.0
2013-05-22 14:00:00,11.37,11.37,11.3,11.31,185400.0,7.6853,7.6853,7.638,7.6447,185400.0
2013-05-22 14:30:00,11.31,11.33,11.29,11.32,91200.0,7.6447,7.6582,7.6312,7.6515,91200.0
2013-05-22 15:00:00,11.32,11.32,11.27,11.27,102600.0,7.6515,7.6515,7.6177,7.6177,102600.0
2013-05-22 15:30:00,11.26,11.29,11.25,11.28,210300.0,7.6109,7.6312,7.6042,7.6245,210300.0
2013-05-23 09:30:00,11.18,11.23,11.18,11.18,369900.0,7.5569,7.5907,7.5569,7.5569,369900.0
2013-05-23 10:00:00,11.19,11.22,11.17,11.22,63600.0,7.5636,7.5839,7.5501,7.5839,63600.0
2013-05-23 10:30:00,11.21,11.21,11.19,11.19,82800.0,7.5771,7.5771,7.5636,7.5636,82800.0
2013-05-23 11:00:00,11.2,11.25,11.2,11.23,38400.0,7.5704,7.6042,7.5704,7.5907,38400.0
2013-05-23 11:30:00,11.23,11.25,11.22,11.24,117600.0,7.5907,7.6042,7.5839,7.5974,117600.0
2013-05-23 12:00:00,11.24,11.26,11.24,11.25,38100.0,7.5974,7.6109,7.5974,7.6042,38100.0
2013-05-23 12:30:00,11.25,11.25,11.23,11.25,22800.0,7.6042,7.6042,7.5907,7.6042,22800.0
2013-05-23 13:00:00,11.25,11.25,11.23,11.23,70500.0,7.6042,7.6042,7.5907,7.5907,70500.0
2013-05-23 13:30:00,11.23,11.25,11.22,11.25,35100.0,7.5907,7.6042,7.5839,7.6042,35100.0
2013-05-23 14:00:00,11.25,11.27,11.25,11.26,27000.0,7.6042,7.6177,7.6042,7.6109,27000.0
2013-05-23 14:30:00,11.26,11.28,11.24,11.26,49800.0,7.6109,7.6245,7.5974,7.6109,49800.0
2013-05-23 15:00:00,11.27,11.27,11.24,11.25,410100.0,7.6177,7.6177,7.5974,7.6042,410100.0
2013-05-23 15:30:00,11.25,11.26,11.24,11.25,96300.0,7.6042,7.6109,7.5974,7.6042,96300.0
2013-05-24 09:30:00,11.21,11.22,11.2,11.21,45600.0,7.5771,7.5839,7.5704,7.5771,45600.0
2013-05-24 10:00:00,11.21,11.21,11.18,11.19,99300.0,7.5771,7.5771,7.5569,7.5636,99300.0
2013-05-24 10:30:00,11.2,11.22,11.19,11.22,45900.0,7.5704,7.5839,7.5636,7.5839,45900.0
2013-05-24 11:00:00,11.22,11.23,11.21,11.22,21000.0,7.5839,7.5907,7.5771,7.5839,21000.0
2013-05-24 11:30:00,11.22,11.25,11.22,11.24,50700.0,7.5839,7.6042,7.5839,7.5974,50700.0
2013-05-24 12:00:00,11.24,11.25,11.23,11.24,45300.0,7.5974,7.6042,7.5907,7.5974,45300.0
2013-05-24 12:30:00,11.24,11.24,11.23,11.24,63300.0,7.5974,7.5974,7.5907,7.5974,63300.0
2013-05-24 13:00:00,11.24,11.26,11.24,11.26,148800.0,7.5974,7.6109,7.5974,7.6109,148800.0
2013-05-24 13:30:00,11.26,11.26,11.25,11.26,127500.0,7.6109,7.6109,7.6042,7.6109,127500.0
2013-05-24 14:00:00,11.25,11.27,11.25,11.27,68100.0,7.6042,7.6177,7.6042,7.6177,68100.0
2013-05-24 14:30:00,11.26,11.27,11.25,11.26,33900.0,7.6109,7.6177,7.6042,7.6109,33900.0
2013-05-24 15:00:00,11.26,11.28,11.26,11.26,83400.0,7.6109,7.6245,7.6109,7.6109,83400.0
2013-05-24 15:30:00,11.26,11.27,11.24,11.27,96900.0,7.6109,7.6177,7.5974,7.6177,96900.0
2013-05-28 09:30:00,11.37,11.41,11.37,11.41,246000.0,7.6853,7.7123,7.6853,7.7123,246000.0
2013-05-28 10:00:00,11.41,11.43,11.4,11.42,60900.0,7.7123,7.7258,7.7056,7.7191,60900.0
2013-05-28 10:30:00,11.42,11.43,11.4,11.4,35400.0,7.7191,7.7258,7.7056,7.7056,35400.0
2013-05-28 11:00:00,11.4,11.4,11.39,11.4,48000.0,7.7056,7.7056,7.6988,7.7056,48000.0
2013-05-28 11:30:00,11.4,11.4,11.36,11.36,62100.0,7.7056,7.7056,7.6785,7.6785,62100.0
2013-05-28 12:00:00,11.36,11.37,11.36,11.37,68100.0,7.6785,7.6853,7.6785,7.6853,68100.0
2013-05-28 12:30:00,11.36,11.37,11.36,11.36,36900.0,7.6785,7.6853,7.6785,7.6785,36900.0
2013-05-28 13:00:00,11.36,11.38,11.35,11.35,55200.0,7.6785,7.692,7.6718,7.6718,55200.0
2013-05-28 13:30:00,11.35,11.35,11.32,11.32,63900.0,7.6718,7.6718,7.6515,7.6515,63900.0
2013-05-28 14:00:00,11.32,11.33,11.31,11.33,45300.0,7.6515,7.6582,7.6447,7.6582,45300.0
2013-05-28 14:30:00,11.32,11.33,11.31,11.33,95100.0,7.6515,7.6582,7.6447,7.6582,95100.0
2013-05-28 15:00:00,11.33,11.33,11.32,11.33,25800.0,7.6582,7.6582,7.6515,7.6582,25800.0
2013-05-28 15:30:00,11.33,11.35,11.33,11.34,77400.0,7.6582,7.6718,7.6582,7.665,77400.0
2013-05-29 09:30:00,11.29,11.29,11.23,11.24,123600.0,7.6312,7.6312,7.5907,7.5974,123600.0
2013-05-29 10:00:00,11.25,11.26,11.21,11.21,76800.0,7.6042,7.6109,7.5771,7.5771,76800.0
2013-05-29 10:30:00,11.22,11.22,11.18,11.18,91500.0,7.5839,7.5839,7.5569,7.5569,91500.0
2013-05-29 11:00:00,11.17,11.2,11.17,11.19,40500.0,7.5501,7.5704,7.5501,7.5636,40500.0
2013-05-29 11:30:00,11.2,11.21,11.19,11.21,96900.0,7.5704,7.5771,7.5636,7.5771,96900.0
2013-05-29 12:00:00,11.21,11.21,11.19,11.19,90900.0,7.5771,7.5771,7.5636,7.5636,90900.0
2013-05-29 12:30:00,11.2,11.2,11.17,11.18,39300.0,7.5704,7.5704,7.5501,7.5569,39300.0
2013-05-29 13:00:00,11.18,11.19,11.17,11.19,54600.0,7.5569,7.5636,7.5501,7.5636,54600.0
2013-05-29 13:30:00,11.21,11.23,11.2,11.23,86700.0,7.5771,7.5907,7.5704,7.5907,86700.0
2013-05-29 14:00:00,11.23,11.25,11.22,11.23,75600.0,7.5907,7.6042,7.5839,7.5907,75600.0
2013-05-29 14:30:00,11.23,11.23,11.22,11.22,47700.0,7.5907,7.5907,7.5839,7.5839,47700.0
2013-05-29 15:00:00,11.21,11.23,11.21,11.23,59100.0,7.5771,7.5907,7.5771,7.5907,59100.0
2013-05-29 15:30:00,11.23,11.23,11.2,11.2,136200.0,7.5907,7.5907,7.5704,7.5704,136200.0
2013-05-30 09:30:00,11.22,11.27,11.21,11.26,75000.0,7.5839,7.6177,7.5771,7.6109,75000.0
2013-05-30 10:00:00,11.26,11.26,11.24,11.24,23700.0,7.6109,7.6109,7.5974,7.5974,23700.0
2013-05-30 10:30:00,11.24,11.26,11.24,11.25,27300.0,7.5974,7.6109,7.5974,7.6042,27300.0
2013-05-30 11:00:00,11.26,11.26,11.23,11.24,90600.0,7.6109,7.6109,7.5907,7.5974,90600.0
2013-05-30 11:30:00,11.25,11.26,11.25,11.25,64500.0,7.6042,7.6109,7.6042,7.6042,64500.0
2013-05-30 12:00:00,11.25,11.26,11.24,11.24,11100.0,7.6042,7.6109,7.5974,7.5974,11100.0
2013-05-30 12:30:00,11.24,11.24,11.23,11.24,37200.0,7.5974,7.5974,7.5907,7.5974,37200.0
2013-05-30 13:00:00,11.25,11.25,11.24,11.25,15900.0,7.6042,7.6042,7.5974,7.6042,15900.0
2013-05-30 13:30:00,11.25,11.26,11.25,11.26,13500.0,7.6042,7.6109,7.6042,7.6109,13500.0
2013-05-30 14:00:00,11.26,11.26,11.25,11.26,24000.0,7.6109,7.6109,7.6042,7.6109,24000.0
2013-05-30 14:30:00,11.27,11.27,11.26,11.26,67500.0,7.6177,7.6177,7.6109,7.6109,67500.0
2013-05-30 15:00:00,11.26,11.26,11.25,11.25,52200.0,7.6109,7.6109,7.6042,7.6042,52200.0
2013-05-30 15:30:00,11.24,11.25,11.21,11.22,87300.0,7.5974,7.6042,7.5771,7.5839,87300.0
2013-05-31 09:30:00,11.19,11.22,11.17,11.2,91800.0,7.5636,7.5839,7.5501,7.5704,91800.0
2013-05-31 10:00:00,11.2,11.21,11.17,11.17,59700.0,7.5704,7.5771,7.5501,7.5501,59700.0
2013-05-31 10:30:00,11.18,11.2,11.18,11.18,19500.0,7.5569,7.5704,7.5569,7.5569,19500.0
2013-05-31 11:00:00,11.19,11.24,11.19,11.23,33900.0,7.5636,7.5974,7.5636,7.5907,33900.0
2013-05-31 11:30:00,11.23,11.23,11.21,11.21,27300.0,7.5907,7.5907,7.5771,7.5771,27300.0
2013-05-31 12:00:00,11.21,11.21,11.19,11.2,22500.0,7.5771,7.5771,7.5636,7.5704,22500.0
2013-05-31 12:30:00,11.19,11.21,11.19,11.2,78000.0,7.5636,7.5771,7.5636,7.5704,78000.0
2013-05-31 13:00:00,11.2,11.21,11.2,11.21,33600.0,7.5704,7.5771,7.5704,7.5771,33600.0
2013-05-31 13:30:00,11.2,11.2,11.19,11.2,40200.0,7.5704,7.5704,7.5636,7.5704,40200.0
2013-05-31 14:00:00,11.2,11.2,11.18,11.18,55800.0,7.5704,7.5704,7.5569,7.5569,55800.0
2013-05-31 14:30:00,11.18,11.18,11.14,11.15,128700.0,7.5569,7.5569,7.5298,7.5366,128700.0
2013-05-31 15:00:00,11.15,11.17,11.14,11.15,146700.0,7.5366,7.5501,7.5298,7.5366,146700.0
2013-05-31 15:30:00,11.14,11.14,11.07,11.07,300900.0,7.5298,7.5298,7.4825,7.4825,300900.0
2013-06-03 09:30:00,11.09,11.09,11.07,11.08,102300.0,7.496,7.496,7.4825,7.4893,102300.0
2013-06-03 10:00:00,11.07,11.13,11.05,11.11,241800.0,7.4825,7.5231,7.469,7.5095,241800.0
2013-06-03 10:30:00,11.11,11.13,11.06,11.12,91800.0,7.5095,7.5231,7.4757,7.5163,91800.0
2013-06-03 11:00:00,11.12,11.12,11.08,11.09,89700.0,7.5163,7.5163,7.4893,7.496,89700.0
2013-06-03 11:30:00,11.09,11.12,11.08,11.11,48300.0,7.496,7.5163,7.4893,7.5095,48300.0
2013-06-03 12:00:00,11.11,11.12,11.1,11.11,30900.0,7.5095,7.5163,7.5028,7.5095,30900.0
2013-06-03 12:30:00,11.12,11.13,11.1,11.11,32700.0,7.5163,7.5231,7.5028,7.5095,32700.0
2013-06-03 13:00:00,11.12,11.13,11.1,11.1,32100.0,7.5163,7.5231,7.5028,7.5028,32100.0
2013-06-03 13:30:00,11.11,11.11,11.11,11.11,2100.0,7.5095,7.5095,7.5095,7.5095,2100.0
2013-06-03 14:00:00,11.12,11.14,11.11,11.13,93000.0,7.5163,7.5298,7.5095,7.5231,93000.0
2013-06-03 14:30:00,11.13,11.15,11.11,11.13,33900.0,7.5231,7.5366,7.5095,7.5231,33900.0
2013-06-03 15:00:00,11.13,11.14,11.12,11.13,54000.0,7.5231,7.5298,7.5163,7.5231,54000.0
2013-06-03 15:30:00,11.14,11.17,11.13,11.17,202500.0,7.5298,7.5501,7.5231,7.5501,202500.0
2013-06-04 09:30:00,11.19,11.22,11.19,11.2,45900.0,7.5636,7.5839,7.5636,7.5704,45900.0
2013-06-04 10:00:00,11.2,11.21,11.19,11.2,29700.0,7.5704,7.5771,7.5636,7.5704,29700.0
2013-06-04 10:30:00,11.2,11.21,11.18,11.18,85800.0,7.5704,7.5771,7.5569,7.5569,85800.0
2013-06-04 11:00:00,11.17,11.18,11.17,11.17,15000.0,7.5501,7.5569,7.5501,7.5501,15000.0
2013-06-04 11:30:00,11.17,11.18,11.16,11.18,31200.0,7.5501,7.5569,7.5433,7.5569,31200.0
2013-06-04 12:00:00,11.18,11.18,11.14,11.14,35400.0,7.5569,7.5569,7.5298,7.5298,35400.0
2013-06-04 12:30:00,11.15,11.15,11.14,11.15,66300.0,7.5366,7.5366,7.5298,7.5366,66300.0
2013-06-04 13:00:00,11.16,11.16,11.11,11.11,38100.0,7.5433,7.5433,7.5095,7.5095,38100.0
2013-06-04 13:30:00,11.12,11.12,11.08,11.1,50700.0,7.5163,7.5163,7.4893,7.5028,50700.0
2013-06-04 14:00:00,11.1,11.1,11.07,11.09,68400.0,7.5028,7.5028,7.4825,7.496,68400.0
2013-06-04 14:30:00,11.1,11.12,11.1,11.1,53100.0,7.5028,7.5163,7.5028,7.5028,53100.0
2013-06-04 15:00:00,11.11,11.12,11.1,11.1,122700.0,7.5095,7.5163,7.5028,7.5028,122700.0
2013-06-04 15:30:00,11.12,11.16,11.12,11.13,325500.0,7.5163,7.5433,7.5163,7.5231,325500.0
2013-06-05 09:30:00,11.09,11.1,11.07,11.09,84900.0,7.496,7.5028,7.4825,7.496,84900.0
2013-06-05 10:00:00,11.1,11.11,11.05,11.08,123900.0,7.5028,7.5095,7.469,7.4893,123900.0
2013-06-05 10:30:00,11.08,11.09,11.05,11.05,19200.0,7.4893,7.496,7.469,7.469,19200.0
2013-06-05 11:00:00,11.05,11.05,11.03,11.04,85800.0,7.469,7.469,7.4555,7.4622,85800.0
2013-06-05 11:30:00,11.03,11.05,11.02,11.02,22800.0,7.4555,7.469,7.4487,7.4487,22800.0
2013-06-05 12:00:00,11.03,11.03,11.01,11.02,131100.0,7.4555,7.4555,7.442,7.4487,131100.0
2013-06-05 12:30:00,11.02,11.02,10.99,11.0,451200.0,7.4487,7.4487,7.4284,7.4352,451200.0
2013-06-05 13:00:00,10.99,11.03,10.99,11.02,174900.0,7.4284,7.4555,7.4284,7.4487,174900.0
2013-06-05 13:30:00,11.02,11.04,11.01,11.01,34800.0,7.4487,7.4622,7.442,7.442,34800.0
2013-06-05 14:00:00,11.01,11.02,10.98,10.98,113700.0,7.442,7.4487,7.4217,7.4217,113700.0
2013-06-05 14:30:00,10.98,11.02,10.97,11.01,67500.0,7.4217,7.4487,7.4149,7.442,67500.0
2013-06-05 15:00:00,11.01,11.01,10.98,11.01,83700.0,7.442,7.442,7.4217,7.442,83700.0
2013-06-05 15:30:00,11.01,11.02,10.98,10.98,341700.0,7.442,7.4487,7.4217,7.4217,341700.0
2013-06-06 09:30:00,10.98,11.01,10.97,11.0,172800.0,7.4217,7.442,7.4149,7.4352,172800.0
2013-06-06 10:00:00,11.0,11.02,10.98,10.99,101400.0,7.4352,7.4487,7.4217,7.4284,101400.0
2013-06-06 10:30:00,10.99,11.0,10.98,11.0,32700.0,7.4284,7.4352,7.4217,7.4352,32700.0
2013-06-06 11:00:00,11.01,11.01,10.99,10.99,52500.0,7.442,7.442,7.4284,7.4284,52500.0
2013-06-06 11:30:00,11.0,11.01,10.97,10.97,75900.0,7.4352,7.442,7.4149,7.4149,75900.0
2013-06-06 12:00:00,10.97,10.97,10.91,10.93,120000.0,7.4149,7.4149,7.3744,7.3879,120000.0
2013-06-06 12:30:00,10.93,10.94,10.91,10.93,88200.0,7.3879,7.3946,7.3744,7.3879,88200.0
2013-06-06 13:00:00,10.93,10.96,10.93,10.95,35700.0,7.3879,7.4082,7.3879,7.4014,35700.0
2013-06-06 13:30:00,10.95,10.98,10.95,10.97,39600.0,7.4014,7.4217,7.4014,7.4149,39600.0
2013-06-06 14:00:00,10.97,10.99,10.96,10.99,42300.0,7.4149,7.4284,7.4082,7.4284,42300.0
2013-06-06 14:30:00,10.99,11.01,10.98,11.0,48600.0,7.4284,7.442,7.4217,7.4352,48600.0
2013-06-06 15:00:00,11.01,11.01,10.98,11.01,24300.0,7.442,7.442,7.4217,7.442,24300.0
2013-06-06 15:30:00,11.01,11.04,11.01,11.04,53700.0,7.442,7.4622,7.442,7.4622,53700.0
2013-06-07 09:30:00,11.13,11.14,11.09,11.14,99600.0,7.5231,7.5298,7.496,7.5298,99600.0
2013-06-07 10:00:00,11.14,11.18,11.14,11.17,64200.0,7.5298,7.5569,7.5298,7.5501,64200.0
2013-06-07 10:30:00,11.18,11.18,11.16,11.16,73800.0,7.5569,7.5569,7.5433,7.5433,73800.0
2013-06-07 11:00:00,11.17,11.19,11.16,11.19,42000.0,7.5501,7.5636,7.5433,7.5636,42000.0
2013-06-07 11:30:00,11.18,11.2,11.17,11.17,37500.0,7.5569,7.5704,7.5501,7.5501,37500.0
2013-06-07 12:00:00,11.17,11.17,11.16,11.17,11700.0,7.5501,7.5501,7.5433,7.5501,11700.0
2013-06-07 12:30:00,11.17,11.17,11.14,11.16,48900.0,7.5501,7.5501,7.5298,7.5433,48900.0
2013-06-07 13:00:00,11.15,11.16,11.15,11.15,35100.0,7.5366,7.5433,7.5366,7.5366,35100.0
2013-06-07 13:30:00,11.16,11.16,11.15,11.15,87300.0,7.5433,7.5433,7.5366,7.5366,87300.0
2013-06-07 14:00:00,11.15,11.15,11.12,11.13,34500.0,7.5366,7.5366,7.5163,7.5231,34500.0
2013-06-07 14:30:00,11.13,11.16,11.12,11.16,111000.0,7.5231,7.5433,7.5163,7.5433,111000.0
2013-06-07 15:00:00,11.15,11.17,11.15,11.16,59400.0,7.5366,7.5501,7.5366,7.5433,59400.0
2013-06-07 15:30:00,11.16,11.2,11.16,11.19,192300.0,7.5433,7.5704,7.5433,7.5636,192300.0
2013-06-10 09:30:00,11.21,11.23,11.18,11.18,238500.0,7.5771,7.5907,7.5569,7.5569,238500.0
2013-06-10 10:00:00,11.18,11.19,11.17,11.19,78900.0,7.5569,7.5636,7.5501,7.5636,78900.0
2013-06-10 10:30:00,11.19,11.21,11.19,11.2,44400.0,7.5636,7.5771,7.5636,7.5704,44400.0
2013-06-10 11:00:00,11.2,11.22,11.2,11.21,37800.0,7.5704,7.5839,7.5704,7.5771,37800.0
2013-06-10 11:30:00,11.21,11.21,11.2,11.2,21900.0,7.5771,7.5771,7.5704,7.5704,21900.0
2013-06-10 12:00:00,11.21,11.22,11.21,11.21,26100.0,7.5771,7.5839,7.5771,7.5771,26100.0
2013-06-10 12:30:00,11.21,11.21,11.19,11.19,58500.0,7.5771,7.5771,7.5636,7.5636,58500.0
2013-06-10 13:00:00,11.18,11.19,11.18,11.19,26100.0,7.5569,7.5636,7.5569,7.5636,26100.0
2013-06-10 13:30:00,11.19,11.19,11.17,11.18,88500.0,7.5636,7.5636,7.5501,7.5569,88500.0
2013-06-10 14:00:00,11.18,11.19,11.17,11.19,51000.0,7.5569,7.5636,7.5501,7.5636,51000.0
2013-06-10 14:30:00,11.19,11.2,11.18,11.2,82500.0,7.5636,7.5704,7.5569,7.5704,82500.0
2013-06-10 15:00:00,11.2,11.21,11.19,11.19,46800.0,7.5704,7.5771,7.5636,7.5636,46800.0
2013-06-10 15:30:00,11.19,11.2,11.18,11.19,69300.0,7.5636,7.5704,7.5569,7.5636,69300.0
2013-06-11 09:30:00,11.12,11.12,11.08,11.1,110700.0,7.5163,7.5163,7.4893,7.5028,110700.0
2013-06-11 10:00:00,11.1,11.12,11.08,11.11,40500.0,7.5028,7.5163,7.4893,7.5095,40500.0
2013-06-11 10:30:00,11.13,11.15,11.13,11.15,69000.0,7.5231,7.5366,7.5231,7.5366,69000.0
2013-06-11 11:00:00,11.14,11.17,11.13,11.17,21600.0,7.5298,7.5501,7.5231,7.5501,21600.0
2013-06-11 11:30:00,11.18,11.19,11.18,11.18,147900.0,7.5569,7.5636,7.5569,7.5569,147900.0
2013-06-11 12:00:00,11.18,11.18,11.16,11.17,24600.0,7.5569,7.5569,7.5433,7.5501,24600.0
2013-06-11 12:30:00,11.17,11.18,11.16,11.17,11400.0,7.5501,7.5569,7.5433,7.5501,11400.0
2013-06-11 13:00:00,11.17,11.17,11.14,11.15,26700.0,7.5501,7.5501,7.5298,7.5366,26700.0
2013-06-11 13:30:00,11.14,11.14,11.11,11.11,25500.0,7.5298,7.5298,7.5095,7.5095,25500.0
2013-06-11 14:00:00,11.11,11.14,11.11,11.14,9300.0,7.5095,7.5298,7.5095,7.5298,9300.0
2013-06-11 14:30:00,11.14,11.15,11.13,11.15,33300.0,7.5298,7.5366,7.5231,7.5366,33300.0
2013-06-11 15:00:00,11.15,11.16,11.14,11.14,163800.0,7.5366,7.5433,7.5298,7.5298,163800.0
2013-06-11 15:30:00,11.14,11.14,11.1,11.11,66300.0,7.5298,7.5298,7.5028,7.5095,66300.0
2013-06-12 09:30:00,11.2,11.2,11.15,11.16,62700.0,7.5704,7.5704,7.5366,7.5433,62700.0
2013-06-12 10:00:00,11.14,11.14,11.12,11.14,24300.0,7.5298,7.5298,7.5163,7.5298,24300.0
2013-06-12 10:30:00,11.15,11.15,11.11,11.11,8400.0,7.5366,7.5366,7.5095,7.5095,8400.0
2013-06-12 11:00:00,11.11,11.12,11.1,11.12,8400.0,7.5095,7.5163,7.5028,7.5163,8400.0
2013-06-12 11:30:00,11.11,11.12,11.06,11.06,42600.0,7.5095,7.5163,7.4757,7.4757,42600.0
2013-06-12 12:00:00,11.06,11.07,11.05,11.06,22500.0,7.4757,7.4825,7.469,7.4757,22500.0
2013-06-12 12:30:00,11.06,11.07,11.05,11.07,60900.0,7.4757,7.4825,7.469,7.4825,60900.0
2013-06-12 13:00:00,11.07,11.09,11.07,11.08,16800.0,7.4825,7.496,7.4825,7.4893,16800.0
2013-06-12 13:30:00,11.06,11.08,11.06,11.08,2400.0,7.4757,7.4893,7.4757,7.4893,2400.0
2013-06-12 14:00:00,11.08,11.08,11.04,11.05,21600.0,7.4893,7.4893,7.4622,7.469,21600.0
2013-06-12 14:30:00,11.05,11.06,11.03,11.04,36000.0,7.469,7.4757,7.4555,7.4622,36000.0
2013-06-12 15:00:00,11.04,11.04,11.02,11.04,89100.0,7.4622,7.4622,7.4487,7.4622,89100.0
2013-06-12 15:30:00,11.04,11.05,11.03,11.03,99300.0,7.4622,7.469,7.4555,7.4555,99300.0
2013-06-13 09:30:00,11.02,11.04,10.99,11.04,128100.0,7.4487,7.4622,7.4284,7.4622,128100.0
2013-06-13 10:00:00,11.04,11.04,11.01,11.03,15900.0,7.4622,7.4622,7.442,7.4555,15900.0
2013-06-13 10:30:00,11.03,11.05,11.03,11.04,24000.0,7.4555,7.469,7.4555,7.4622,24000.0
2013-06-13 11:00:00,11.04,11.05,11.03,11.05,8400.0,7.4622,7.469,7.4555,7.469,8400.0
2013-06-13 11:30:00,11.04,11.06,11.04,11.06,9300.0,7.4622,7.4757,7.4622,7.4757,9300.0
2013-06-13 12:00:00,11.06,11.06,11.05,11.05,9600.0,7.4757,7.4757,7.469,7.469,9600.0
2013-06-13 12:30:00,11.06,11.09,11.06,11.09,77700.0,7.4757,7.496,7.4757,7.496,77700.0
2013-06-13 13:00:00,11.09,11.09,11.07,11.08,49800.0,7.496,7.496,7.4825,7.4893,49800.0
2013-06-13 13:30:00,11.09,11.09,11.07,11.08,22200.0,7.496,7.496,7.4825,7.4893,22200.0
2013-06-13 14:00:00,11.09,11.11,11.09,11.11,45300.0,7.496,7.5095,7.496,7.5095,45300.0
2013-06-13 14:30:00,11.12,11.12,11.1,11.11,49200.0,7.5163,7.5163,7.5028,7.5095,49200.0
2013-06-13 15:00:00,11.12,11.13,11.12,11.13,32400.0,7.5163,7.5231,7.5163,7.5231,32400.0
2013-06-13 15:30:00,11.13,11.17,11.12,11.15,72900.0,7.5231,7.5501,7.5163,7.5366,72900.0
2013-06-14 09:30:00,11.14,11.17,11.12,11.17,48000.0,7.5298,7.5501,7.5163,7.5501,48000.0
2013-06-14 10:00:00,11.16,11.18,11.16,11.16,60600.0,7.5433,7.5569,7.5433,7.5433,60600.0
2013-06-14 10:30:00,11.17,11.17,11.12,11.12,109500.0,7.5501,7.5501,7.5163,7.5163,109500.0
2013-06-14 11:00:00,11.11,11.14,11.11,11.14,41400.0,7.5095,7.5298,7.5095,7.5298,41400.0
2013-06-14 11:30:00,11.13,11.13,11.11,11.12,17700.0,7.5231,7.5231,7.5095,7.5163,17700.0
2013-06-14 12:00:00,11.11,11.13,11.11,11.12,25200.0,7.5095,7.5231,7.5095,7.5163,25200.0
2013-06-14 12:30:00,11.12,11.13,11.11,11.11,61800.0,7.5163,7.5231,7.5095,7.5095,61800.0
2013-06-14 13:00:00,11.11,11.11,11.09,11.09,42600.0,7.5095,7.5095,7.496,7.496,42600.0
2013-06-14 13:30:00,11.09,11.1,11.08,11.09,66300.0,7.496,7.5028,7.4893,7.496,66300.0
2013-06-14 14:00:00,11.09,11.13,11.09,11.13,13200.0,7.496,7.5231,7.496,7.5231,13200.0
2013-06-14 14:30:00,11.12,11.13,11.1,11.1,35100.0,7.5163,7.5231,7.5028,7.5028,35100.0
2013-06-14 15:00:00,11.11,11.14,11.11,11.12,80100.0,7.5095,7.5298,7.5095,7.5163,80100.0
2013-06-14 15:30:00,11.12,11.12,11.1,11.11,45900.0,7.5163,7.5163,7.5028,7.5095,45900.0
2013-06-17 09:30:00,11.18,11.22,11.18,11.21,133200.0,7.5569,7.5839,7.5569,7.5771,133200.0
2013-06-17 10:00:00,11.22,11.23,11.21,11.22,92700.0,7.5839,7.5907,7.5771,7.5839,92700.0
2013-06-17 10:30:00,11.22,11.22,11.21,11.22,65700.0,7.5839,7.5839,7.5771,7.5839,65700.0
2013-06-17 11:00:00,11.23,11.24,11.22,11.22,65100.0,7.5907,7.5974,7.5839,7.5839,65100.0
2013-06-17 11:30:00,11.21,11.22,11.21,11.22,38100.0,7.5771,7.5839,7.5771,7.5839,38100.0
2013-06-17 12:00:00,11.21,11.22,11.21,11.21,35400.0,7.5771,7.5839,7.5771,7.5771,35400.0
2013-06-17 12:30:00,11.21,11.22,11.21,11.22,25500.0,7.5771,7.5839,7.5771,7.5839,25500.0
2013-06-17 13:00:00,11.22,11.23,11.21,11.23,32400.0,7.5839,7.5907,7.5771,7.5907,32400.0
2013-06-17 13:30:00,11.22,11.23,11.22,11.22,30900.0,7.5839,7.5907,7.5839,7.5839,30900.0
2013-06-17 14:00:00,11.22,11.22,11.17,11.17,80100.0,7.5839,7.5839,7.5501,7.5501,80100.0
2013-06-17 14:30:00,11.17,11.18,11.13,11.14,79800.0,7.5501,7.5569,7.5231,7.5298,79800.0
2013-06-17 15:00:00,11.14,11.16,11.14,11.16,36300.0,7.5298,7.5433,7.5298,7.5433,36300.0
2013-06-17 15:30:00,11.17,11.2,11.17,11.19,46500.0,7.5501,7.5704,7.5501,7.5636,46500.0
2013-06-18 09:30:00,11.2,11.21,11.2,11.21,64200.0,7.5704,7.5771,7.5704,7.5771,64200.0
2013-06-18 10:00:00,11.21,11.22,11.2,11.22,25800.0,7.5771,7.5839,7.5704,7.5839,25800.0
2013-06-18 10:30:00,11.22,11.24,11.22,11.24,28500.0,7.5839,7.5974,7.5839,7.5974,28500.0
2013-06-18 11:00:00,11.24,11.24,11.22,11.24,42600.0,7.5974,7.5974,7.5839,7.5974,42600.0
2013-06-18 11:30:00,11.25,11.25,11.23,11.24,27600.0,7.6042,7.6042,7.5907,7.5974,27600.0
2013-06-18 12:00:00,11.24,11.24,11.23,11.24,52500.0,7.5974,7.5974,7.5907,7.5974,52500.0
2013-06-18 12:30:00,11.24,11.26,11.24,11.26,24900.0,7.5974,7.6109,7.5974,7.6109,24900.0
2013-06-18 13:00:00,11.26,11.26,11.25,11.25,28500.0,7.6109,7.6109,7.6042,7.6042,28500.0
2013-06-18 13:30:00,11.25,11.26,11.24,11.25,20100.0,7.6042,7.6109,7.5974,7.6042,20100.0
2013-06-18 14:00:00,11.25,11.27,11.25,11.26,58800.0,7.6042,7.6177,7.6042,7.6109,58800.0
2013-06-18 14:30:00,11.27,11.28,11.26,11.27,50700.0,7.6177,7.6245,7.6109,7.6177,50700.0
2013-06-18 15:00:00,11.27,11.27,11.25,11.27,41400.0,7.6177,7.6177,7.6042,7.6177,41400.0
2013-06-18 15:30:00,11.27,11.27,11.24,11.26,438000.0,7.6177,7.6177,7.5974,7.6109,438000.0
2013-06-19 09:30:00,11.26,11.27,11.24,11.24,51000.0,7.6109,7.6177,7.5974,7.5974,51000.0
2013-06-19 10:00:00,11.24,11.27,11.24,11.27,34800.0,7.5974,7.6177,7.5974,7.6177,34800.0
2013-06-19 10:30:00,11.27,11.27,11.25,11.25,98700.0,7.6177,7.6177,7.6042,7.6042,98700.0
2013-06-19 11:00:00,11.25,11.26,11.25,11.25,97200.0,7.6042,7.6109,7.6042,7.6042,97200.0
2013-06-19 11:30:00,11.25,11.26,11.25,11.26,32100.0,7.6042,7.6109,7.6042,7.6109,32100.0
2013-06-19 12:00:00,11.26,11.26,11.25,11.25,40800.0,7.6109,7.6109,7.6042,7.6042,40800.0
2013-06-19 12:30:00,11.25,11.26,11.25,11.25,51000.0,7.6042,7.6109,7.6042,7.6042,51000.0
2013-06-19 13:00:00,11.25,11.25,11.24,11.25,33000.0,7.6042,7.6042,7.5974,7.6042,33000.0
2013-06-19 13:30:00,11.25,11.26,11.25,11.26,55200.0,7.6042,7.6109,7.6042,7.6109,55200.0
2013-06-19 14:00:00,11.27,11.27,11.2,11.22,72000.0,7.6177,7.6177,7.5704,7.5839,72000.0
2013-06-19 14:30:00,11.22,11.24,11.12,11.12,106200.0,7.5839,7.5974,7.5163,7.5163,106200.0
2013-06-19 15:00:00,11.13,11.16,11.12,11.16,65700.0,7.5231,7.5433,7.5163,7.5433,65700.0
2013-06-19 15:30:00,11.17,11.17,11.09,11.09,192600.0,7.5501,7.5501,7.496,7.496,192600.0
2013-06-20 09:30:00,11.01,11.01,10.97,10.97,188700.0,7.442,7.442,7.4149,7.4149,188700.0
2013-06-20 10:00:00,10.97,10.99,10.92,10.92,144300.0,7.4149,7.4284,7.3811,7.3811,144300.0
2013-06-20 10:30:00,10.92,10.94,10.9,10.93,318600.0,7.3811,7.3946,7.3676,7.3879,318600.0
2013-06-20 11:00:00,10.92,10.93,10.9,10.91,77400.0,7.3811,7.3879,7.3676,7.3744,77400.0
2013-06-20 11:30:00,10.92,10.94,10.91,10.93,32100.0,7.3811,7.3946,7.3744,7.3879,32100.0
2013-06-20 12:00:00,10.93,10.95,10.93,10.93,71400.0,7.3879,7.4014,7.3879,7.3879,71400.0
2013-06-20 12:30:00,10.94,10.94,10.91,10.91,98700.0,7.3946,7.3946,7.3744,7.3744,98700.0
2013-06-20 13:00:00,10.91,10.93,10.9,10.9,57900.0,7.3744,7.3879,7.3676,7.3676,57900.0
2013-06-20 13:30:00,10.91,10.92,10.89,10.91,67800.0,7.3744,7.3811,7.3608,7.3744,67800.0
2013-06-20 14:00:00,10.9,10.91,10.85,10.85,300300.0,7.3676,7.3744,7.3338,7.3338,300300.0
2013-06-20 14:30:00,10.85,10.86,10.81,10.82,164400.0,7.3338,7.3406,7.3068,7.3135,164400.0
2013-06-20 15:00:00,10.81,10.85,10.8,10.82,154500.0,7.3068,7.3338,7.3,7.3135,154500.0
2013-06-20 15:30:00,10.82,10.84,10.79,10.82,142500.0,7.3135,7.327,7.2932,7.3135,142500.0
2013-06-21 09:30:00,10.91,10.91,10.88,10.89,228600.0,7.3744,7.3744,7.3541,7.3608,228600.0
2013-06-21 10:00:00,10.89,10.91,10.85,10.86,59400.0,7.3608,7.3744,7.3338,7.3406,59400.0
2013-06-21 10:30:00,10.86,10.88,10.84,10.87,107400.0,7.3406,7.3541,7.327,7.3473,107400.0
2013-06-21 11:00:00,10.88,10.88,10.82,10.82,59100.0,7.3541,7.3541,7.3135,7.3135,59100.0
2013-06-21 11:30:00,10.82,10.82,10.8,10.81,115800.0,7.3135,7.3135,7.3,7.3068,115800.0
2013-06-21 12:00:00,10.82,10.84,10.8,10.81,68700.0,7.3135,7.327,7.3,7.3068,68700.0
2013-06-21 12:30:00,10.82,10.89,10.81,10.89,90000.0,7.3135,7.3608,7.3068,7.3608,90000.0
2013-06-21 13:00:00,10.89,10.91,10.87,10.88,207000.0,7.3608,7.3744,7.3473,7.3541,207000.0
2013-06-21 13:30:00,10.89,10.89,10.85,10.85,182100.0,7.3608,7.3608,7.3338,7.3338,182100.0
2013-06-21 14:00:00,10.85,10.88,10.84,10.87,67800.0,7.3338,7.3541,7.327,7.3473,67800.0
2013-06-21 14:30:00,10.87,10.9,10.87,10.9,82800.0,7.3473,7.3676,7.3473,7.3676,82800.0
2013-06-21 15:00:00,10.9,10.93,10.89,10.93,92100.0,7.3676,7.3879,7.3608,7.3879,92100.0
2013-06-21 15:30:00,10.93,10.93,10.88,10.89,69600.0,7.3879,7.3879,7.3541,7.3608,69600.0
2013-06-24 09:30:00,10.74,10.74,10.65,10.67,468900.0,7.3102,7.3102,7.2489,7.2625,468900.0
2013-06-24 10:00:00,10.66,10.67,10.64,10.65,160500.0,7.2557,7.2625,7.2421,7.2489,160500.0
2013-06-24 10:30:00,10.65,10.7,10.64,10.69,127800.0,7.2489,7.283,7.2421,7.2762,127800.0
2013-06-24 11:00:00,10.69,10.69,10.64,10.64,174300.0,7.2762,7.2762,7.2421,7.2421,174300.0
2013-06-24 11:30:00,10.64,10.67,10.64,10.67,95400.0,7.2421,7.2625,7.2421,7.2625,95400.0
2013-06-24 12:00:00,10.68,10.68,10.65,10.67,78600.0,7.2694,7.2694,7.2489,7.2625,78600.0
2013-06-24 12:30:00,10.68,10.7,10.68,10.7,70200.0,7.2694,7.283,7.2694,7.283,70200.0
2013-06-24 13:00:00,10.7,10.73,10.69,10.73,66300.0,7.283,7.3034,7.2762,7.3034,66300.0
2013-06-24 13:30:00,10.73,10.75,10.72,10.75,54600.0,7.3034,7.317,7.2966,7.317,54600.0
2013-06-24 14:00:00,10.75,10.8,10.74,10.79,63600.0,7.317,7.351,7.3102,7.3442,63600.0
2013-06-24 14:30:00,10.8,10.81,10.77,10.78,71400.0,7.351,7.3578,7.3306,7.3374,71400.0
2013-06-24 15:00:00,10.78,10.8,10.76,10.77,68400.0,7.3374,7.351,7.3238,7.3306,68400.0
2013-06-24 15:30:00,10.77,10.79,10.73,10.73,102000.0,7.3306,7.3442,7.3034,7.3034,102000.0
2013-06-25 09:30:00,10.82,10.82,10.74,10.75,178800.0,7.3646,7.3646,7.3102,7.317,178800.0
2013-06-25 10:00:00,10.77,10.77,10.73,10.75,139800.0,7.3306,7.3306,7.3034,7.317,139800.0
2013-06-25 10:30:00,10.75,10.79,10.74,10.78,96000.0,7.317,7.3442,7.3102,7.3374,96000.0
2013-06-25 11:00:00,10.78,10.79,10.75,10.76,51600.0,7.3374,7.3442,7.317,7.3238,51600.0
2013-06-25 11:30:00,10.77,10.77,10.75,10.77,55800.0,7.3306,7.3306,7.317,7.3306,55800.0
2013-06-25 12:00:00,10.77,10.78,10.76,10.77,45000.0,7.3306,7.3374,7.3238,7.3306,45000.0
2013-06-25 12:30:00,10.77,10.78,10.77,10.78,53100.0,7.3306,7.3374,7.3306,7.3374,53100.0
2013-06-25 13:00:00,10.78,10.78,10.75,10.76,22800.0,7.3374,7.3374,7.317,7.3238,22800.0
2013-06-25 13:30:00,10.76,10.78,10.75,10.77,29100.0,7.3238,7.3374,7.317,7.3306,29100.0
2013-06-25 14:00:00,10.77,10.79,10.76,10.78,45300.0,7.3306,7.3442,7.3238,7.3374,45300.0
2013-06-25 14:30:00,10.78,10.8,10.77,10.78,64200.0,7.3374,7.351,7.3306,7.3374,64200.0
2013-06-25 15:00:00,10.78,10.79,10.78,10.79,42600.0,7.3374,7.3442,7.3374,7.3442,42600.0
2013-06-25 15:30:00,10.8,10.82,10.78,10.79,79800.0,7.351,7.3646,7.3374,7.3442,79800.0
2013-06-26 09:30:00,10.88,10.9,10.88,10.88,120000.0,7.4055,7.4191,7.4055,7.4055,120000.0
2013-06-26 10:00:00,10.89,10.89,10.86,10.87,46200.0,7.4123,7.4123,7.3919,7.3987,46200.0
2013-06-26 10:30:00,10.87,10.89,10.86,10.87,109200.0,7.3987,7.4123,7.3919,7.3987,109200.0
2013-06-26 11:00:00,10.87,10.87,10.85,10.86,47700.0,7.3987,7.3987,7.3851,7.3919,47700.0
2013-06-26 11:30:00,10.86,10.87,10.86,10.86,51300.0,7.3919,7.3987,7.3919,7.3919,51300.0
2013-06-26 12:00:00,10.86,10.89,10.86,10.88,25500.0,7.3919,7.4123,7.3919,7.4055,25500.0
2013-06-26 12:30:00,10.88,10.88,10.87,10.88,21300.0,7.4055,7.4055,7.3987,7.4055,21300.0
2013-06-26 13:00:00,10.87,10.9,10.87,10.9,69600.0,7.3987,7.4191,7.3987,7.4191,69600.0
2013-06-26 13:30:00,10.9,10.9,10.89,10.9,64200.0,7.4191,7.4191,7.4123,7.4191,64200.0
2013-06-26 14:00:00,10.9,10.91,10.9,10.91,53700.0,7.4191,7.4259,7.4191,7.4259,53700.0
2013-06-26 14:30:00,10.91,10.93,10.91,10.92,41700.0,7.4259,7.4395,7.4259,7.4327,41700.0
2013-06-26 15:00:00,10.93,10.94,10.93,10.93,45000.0,7.4395,7.4463,7.4395,7.4395,45000.0
2013-06-26 15:30:00,10.93,10.93,10.91,10.92,79200.0,7.4395,7.4395,7.4259,7.4327,79200.0
2013-06-27 09:30:00,10.99,11.01,10.97,11.0,237300.0,7.4804,7.494,7.4667,7.4872,237300.0
2013-06-27 10:00:00,11.01,11.01,10.98,11.0,103500.0,7.494,7.494,7.4736,7.4872,103500.0
2013-06-27 10:30:00,11.01,11.02,11.0,11.0,18000.0,7.494,7.5008,7.4872,7.4872,18000.0
2013-06-27 11:00:00,11.0,11.01,10.98,10.98,27900.0,7.4872,7.494,7.4736,7.4736,27900.0
2013-06-27 11:30:00,10.98,10.99,10.97,10.98,4500.0,7.4736,7.4804,7.4667,7.4736,4500.0
2013-06-27 12:00:00,10.99,10.99,10.95,10.96,20700.0,7.4804,7.4804,7.4531,7.4599,20700.0
2013-06-27 12:30:00,10.97,10.97,10.96,10.97,24600.0,7.4667,7.4667,7.4599,7.4667,24600.0
2013-06-27 13:00:00,10.97,10.98,10.96,10.98,121500.0,7.4667,7.4736,7.4599,7.4736,121500.0
2013-06-27 13:30:00,10.98,10.99,10.96,10.96,134700.0,7.4736,7.4804,7.4599,7.4599,134700.0
2013-06-27 14:00:00,10.96,10.97,10.96,10.97,69300.0,7.4599,7.4667,7.4599,7.4667,69300.0
2013-06-27 14:30:00,10.98,10.98,10.97,10.97,84900.0,7.4736,7.4736,7.4667,7.4667,84900.0
2013-06-27 15:00:00,10.97,10.98,10.96,10.98,56400.0,7.4667,7.4736,7.4599,7.4736,56400.0
2013-06-27 15:30:00,10.98,10.98,10.96,10.96,240900.0,7.4736,7.4736,7.4599,7.4599,240900.0
2013-06-28 09:30:00,10.95,10.96,10.92,10.92,102900.0,7.4531,7.4599,7.4327,7.4327,102900.0
2013-06-28 10:00:00,10.91,10.92,10.89,10.92,546600.0,7.4259,7.4327,7.4123,7.4327,546600.0
2013-06-28 10:30:00,10.92,10.96,10.92,10.96,33600.0,7.4327,7.4599,7.4327,7.4599,33600.0
2013-06-28 11:00:00,10.96,10.99,10.96,10.96,52800.0,7.4599,7.4804,7.4599,7.4599,52800.0
2013-06-28 11:30:00,10.96,10.97,10.96,10.97,29700.0,7.4599,7.4667,7.4599,7.4667,29700.0
2013-06-28 12:00:00,10.96,10.96,10.93,10.94,43500.0,7.4599,7.4599,7.4395,7.4463,43500.0
2013-06-28 12:30:00,10.94,10.96,10.94,10.95,11100.0,7.4463,7.4599,7.4463,7.4531,11100.0
2013-06-28 13:00:00,10.95,10.97,10.94,10.96,14400.0,7.4531,7.4667,7.4463,7.4599,14400.0
2013-06-28 13:30:00,10.96,10.97,10.96,10.97,30900.0,7.4599,7.4667,7.4599,7.4667,30900.0
2013-06-28 14:00:00,10.98,10.99,10.96,10.97,100800.0,7.4736,7.4804,7.4599,7.4667,100800.0
2013-06-28 14:30:00,10.97,10.97,10.96,10.96,54000.0,7.4667,7.4667,7.4599,7.4599,54000.0
2013-06-28 15:00:00,10.96,10.96,10.94,10.95,49500.0,7.4599,7.4599,7.4463,7.4531,49500.0
2013-06-28 15:30:00,10.96,10.97,10.91,10.91,82500.0,7.4599,7.4667,7.4259,7.4259,82500.0
2013-07-01 09:30:00,10.96,11.0,10.96,11.0,52500.0,7.4599,7.4872,7.4599,7.4872,52500.0
2013-07-01 10:00:00,11.0,11.03,11.0,11.02,221700.0,7.4872,7.5076,7.4872,7.5008,221700.0
2013-07-01 10:30:00,11.02,11.03,11.01,11.01,151500.0,7.5008,7.5076,7.494,7.494,151500.0
2013-07-01 11:00:00,11.01,11.03,11.01,11.02,16500.0,7.494,7.5076,7.494,7.5008,16500.0
2013-07-01 11:30:00,11.02,11.03,11.02,11.03,16800.0,7.5008,7.5076,7.5008,7.5076,16800.0
2013-07-01 12:00:00,11.03,11.04,11.02,11.02,39300.0,7.5076,7.5144,7.5008,7.5008,39300.0
2013-07-01 12:30:00,11.02,11.03,11.02,11.02,36300.0,7.5008,7.5076,7.5008,7.5008,36300.0
2013-07-01 13:00:00,11.02,11.02,11.01,11.02,54000.0,7.5008,7.5008,7.494,7.5008,54000.0
2013-07-01 13:30:00,11.01,11.01,10.98,10.99,31200.0,7.494,7.494,7.4736,7.4804,31200.0
2013-07-01 14:00:00,10.98,10.99,10.97,10.98,33000.0,7.4736,7.4804,7.4667,7.4736,33000.0
2013-07-01 14:30:00,10.98,11.0,10.98,10.99,64200.0,7.4736,7.4872,7.4736,7.4804,64200.0
2013-07-01 15:00:00,11.0,11.01,10.98,10.98,76800.0,7.4872,7.494,7.4736,7.4736,76800.0
2013-07-01 15:30:00,10.97,10.98,10.95,10.97,52200.0,7.4667,7.4736,7.4531,7.4667,52200.0
2013-07-02 09:30:00,10.96,11.0,10.96,10.99,41400.0,7.4599,7.4872,7.4599,7.4804,41400.0
2013-07-02 10:00:00,11.01,11.01,10.99,11.0,89400.0,7.494,7.494,7.4804,7.4872,89400.0
2013-07-02 10:30:00,11.0,11.02,10.99,11.02,26700.0,7.4872,7.5008,7.4804,7.5008,26700.0
2013-07-02 11:00:00,11.01,11.02,11.01,11.01,28200.0,7.494,7.5008,7.494,7.494,28200.0
2013-07-02 11:30:00,11.01,11.02,11.01,11.01,35400.0,7.494,7.5008,7.494,7.494,35400.0
2013-07-02 12:00:00,11.01,11.01,10.99,10.99,157200.0,7.494,7.494,7.4804,7.4804,157200.0
2013-07-02 12:30:00,10.99,11.0,10.97,11.0,60300.0,7.4804,7.4872,7.4667,7.4872,60300.0
2013-07-02 13:00:00,10.99,11.0,10.97,10.97,20700.0,7.4804,7.4872,7.4667,7.4667,20700.0
2013-07-02 13:30:00,10.97,10.97,10.94,10.95,30600.0,7.4667,7.4667,7.4463,7.4531,30600.0
2013-07-02 14:00:00,10.95,10.95,10.91,10.91,69000.0,7.4531,7.4531,7.4259,7.4259,69000.0
2013-07-02 14:30:00,10.91,10.93,10.9,10.92,71700.0,7.4259,7.4395,7.4191,7.4327,71700.0
2013-07-02 15:00:00,10.92,10.93,10.91,10.92,78000.0,7.4327,7.4395,7.4259,7.4327,78000.0
2013-07-02 15:30:00,10.92,10.95,10.91,10.95,86700.0,7.4327,7.4531,7.4259,7.4531,86700.0
2013-07-03 09:30:00,10.91,10.92,10.9,10.9,24900.0,7.4259,7.4327,7.4191,7.4191,24900.0
2013-07-03 10:00:00,10.89,10.91,10.88,10.91,31800.0,7.4123,7.4259,7.4055,7.4259,31800.0
2013-07-03 10:30:00,10.91,10.91,10.9,10.91,82200.0,7.4259,7.4259,7.4191,7.4259,82200.0
2013-07-03 11:00:00,10.91,10.94,10.91,10.94,62100.0,7.4259,7.4463,7.4259,7.4463,62100.0
2013-07-03 11:30:00,10.94,10.97,10.93,10.96,36000.0,7.4463,7.4667,7.4395,7.4599,36000.0
2013-07-03 12:00:00,10.97,10.97,10.96,10.97,35700.0,7.4667,7.4667,7.4599,7.4667,35700.0
2013-07-03 12:30:00,10.97,10.97,10.94,10.95,37500.0,7.4667,7.4667,7.4463,7.4531,37500.0
2013-07-05 09:30:00,11.03,11.03,10.99,10.99,93300.0,7.5076,7.5076,7.4804,7.4804,93300.0
2013-07-05 10:00:00,10.99,10.99,10.93,10.95,75300.0,7.4804,7.4804,7.4395,7.4531,75300.0
2013-07-05 10:30:00,10.95,10.96,10.94,10.96,87600.0,7.4531,7.4599,7.4463,7.4599,87600.0
2013-07-05 11:00:00,10.97,10.97,10.95,10.96,136200.0,7.4667,7.4667,7.4531,7.4599,136200.0
2013-07-05 11:30:00,10.95,10.98,10.94,10.98,24000.0,7.4531,7.4736,7.4463,7.4736,24000.0
2013-07-05 12:00:00,10.99,11.01,10.99,11.01,54900.0,7.4804,7.494,7.4804,7.494,54900.0
2013-07-05 12:30:00,11.01,11.01,11.0,11.0,24900.0,7.494,7.494,7.4872,7.4872,24900.0
2013-07-05 13:00:00,11.0,11.01,10.99,11.0,116100.0,7.4872,7.494,7.4804,7.4872,116100.0
2013-07-05 13:30:00,11.0,11.01,11.0,11.0,59400.0,7.4872,7.494,7.4872,7.4872,59400.0
2013-07-05 14:00:00,11.0,11.02,11.0,11.02,26400.0,7.4872,7.5008,7.4872,7.5008,26400.0
2013-07-05 14:30:00,11.03,11.03,11.01,11.02,69600.0,7.5076,7.5076,7.494,7.5008,69600.0
2013-07-05 15:00:00,11.02,11.02,10.99,10.99,18000.0,7.5008,7.5008,7.4804,7.4804,18000.0
2013-07-05 15:30:00,10.99,11.03,10.99,11.03,24600.0,7.4804,7.5076,7.4804,7.5076,24600.0
2013-07-08 09:30:00,11.1,11.11,11.08,11.11,160500.0,7.5552,7.562,7.5416,7.562,160500.0
2013-07-08 10:00:00,11.11,11.13,11.11,11.12,73200.0,7.562,7.5756,7.562,7.5688,73200.0
2013-07-08 10:30:00,11.12,11.13,11.12,11.12,66900.0,7.5688,7.5756,7.5688,7.5688,66900.0
2013-07-08 11:00:00,11.12,11.12,11.1,11.1,54000.0,7.5688,7.5688,7.5552,7.5552,54000.0
2013-07-08 11:30:00,11.1,11.1,11.08,11.09,57900.0,7.5552,7.5552,7.5416,7.5484,57900.0
2013-07-08 12:00:00,11.09,11.1,11.08,11.09,27300.0,7.5484,7.5552,7.5416,7.5484,27300.0
2013-07-08 12:30:00,11.09,11.1,11.09,11.09,57300.0,7.5484,7.5552,7.5484,7.5484,57300.0
2013-07-08 13:00:00,11.09,11.1,11.09,11.09,59100.0,7.5484,7.5552,7.5484,7.5484,59100.0
2013-07-08 13:30:00,11.09,11.11,11.09,11.11,45300.0,7.5484,7.562,7.5484,7.562,45300.0
2013-07-08 14:00:00,11.11,11.11,11.1,11.1,20100.0,7.562,7.562,7.5552,7.5552,20100.0
2013-07-08 14:30:00,11.1,11.12,11.1,11.11,69600.0,7.5552,7.5688,7.5552,7.562,69600.0
2013-07-08 15:00:00,11.11,11.11,11.1,11.1,80700.0,7.562,7.562,7.5552,7.5552,80700.0
2013-07-08 15:30:00,11.09,11.11,11.09,11.11,126000.0,7.5484,7.562,7.5484,7.562,126000.0
2013-07-09 09:30:00,11.18,11.18,11.17,11.18,56100.0,7.6097,7.6097,7.6029,7.6097,56100.0
2013-07-09 10:00:00,11.17,11.17,11.15,11.16,28200.0,7.6029,7.6029,7.5893,7.5961,28200.0
2013-07-09 10:30:00,11.16,11.18,11.16,11.18,13500.0,7.5961,7.6097,7.5961,7.6097,13500.0
2013-07-09 11:00:00,11.18,11.19,11.18,11.18,52200.0,7.6097,7.6165,7.6097,7.6097,52200.0
2013-07-09 11:30:00,11.18,11.19,11.18,11.18,36600.0,7.6097,7.6165,7.6097,7.6097,36600.0
2013-07-09 12:00:00,11.18,11.19,11.18,11.18,92700.0,7.6097,7.6165,7.6097,7.6097,92700.0
2013-07-09 12:30:00,11.18,11.19,11.18,11.19,43500.0,7.6097,7.6165,7.6097,7.6165,43500.0
2013-07-09 13:00:00,11.19,11.2,11.19,11.19,31500.0,7.6165,7.6233,7.6165,7.6165,31500.0
2013-07-09 13:30:00,11.19,11.19,11.18,11.19,96300.0,7.6165,7.6165,7.6097,7.6165,96300.0
2013-07-09 14:00:00,11.19,11.2,11.19,11.2,240900.0,7.6165,7.6233,7.6165,7.6233,240900.0
2013-07-09 14:30:00,11.2,11.2,11.19,11.19,137400.0,7.6233,7.6233,7.6165,7.6165,137400.0
2013-07-09 15:00:00,11.19,11.21,11.19,11.2,81000.0,7.6165,7.6301,7.6165,7.6233,81000.0
2013-07-09 15:30:00,11.2,11.21,11.18,11.2,61200.0,7.6233,7.6301,7.6097,7.6233,61200.0
2013-07-10 09:30:00,11.2,11.21,11.18,11.19,102900.0,7.6233,7.6301,7.6097,7.6165,102900.0
2013-07-10 10:00:00,11.19,11.2,11.18,11.18,53400.0,7.6165,7.6233,7.6097,7.6097,53400.0
2013-07-10 10:30:00,11.18,11.18,11.17,11.17,82500.0,7.6097,7.6097,7.6029,7.6029,82500.0
2013-07-10 11:00:00,11.17,11.18,11.17,11.17,61500.0,7.6029,7.6097,7.6029,7.6029,61500.0
2013-07-10 11:30:00,11.18,11.19,11.18,11.19,35700.0,7.6097,7.6165,7.6097,7.6165,35700.0
2013-07-10 12:00:00,11.18,11.19,11.18,11.18,83700.0,7.6097,7.6165,7.6097,7.6097,83700.0
2013-07-10 12:30:00,11.19,11.19,11.18,11.18,78000.0,7.6165,7.6165,7.6097,7.6097,78000.0
2013-07-10 13:00:00,11.18,11.19,11.18,11.18,29700.0,7.6097,7.6165,7.6097,7.6097,29700.0
2013-07-10 13:30:00,11.18,11.19,11.18,11.19,59700.0,7.6097,7.6165,7.6097,7.6165,59700.0
2013-07-10 14:00:00,11.19,11.23,11.18,11.21,57600.0,7.6165,7.6437,7.6097,7.6301,57600.0
2013-07-10 14:30:00,11.21,11.22,11.18,11.19,78000.0,7.6301,7.6369,7.6097,7.6165,78000.0
2013-07-10 15:00:00,11.19,11.21,11.18,11.21,36900.0,7.6165,7.6301,7.6097,7.6301,36900.0
2013-07-10 15:30:00,11.21,11.21,11.19,11.2,63600.0,7.6301,7.6301,7.6165,7.6233,63600.0
2013-07-11 09:30:00,11.33,11.33,11.31,11.32,186600.0,7.7118,7.7118,7.6982,7.705,186600.0
2013-07-11 10:00:00,11.32,11.33,11.31,11.32,88500.0,7.705,7.7118,7.6982,7.705,88500.0
2013-07-11 10:30:00,11.32,11.33,11.3,11.32,102600.0,7.705,7.7118,7.6914,7.705,102600.0
2013-07-11 11:00:00,11.32,11.33,11.32,11.33,46800.0,7.705,7.7118,7.705,7.7118,46800.0
2013-07-11 11:30:00,11.33,11.33,11.32,11.33,30300.0,7.7118,7.7118,7.705,7.7118,30300.0
2013-07-11 12:00:00,11.33,11.33,11.32,11.33,128700.0,7.7118,7.7118,7.705,7.7118,128700.0
2013-07-11 12:30:00,11.32,11.32,11.31,11.32,89400.0,7.705,7.705,7.6982,7.705,89400.0
2013-07-11 13:00:00,11.32,11.33,11.32,11.32,48600.0,7.705,7.7118,7.705,7.705,48600.0
2013-07-11 13:30:00,11.32,11.32,11.31,11.32,97200.0,7.705,7.705,7.6982,7.705,97200.0
2013-07-11 14:00:00,11.32,11.35,11.32,11.34,84000.0,7.705,7.7254,7.705,7.7186,84000.0
2013-07-11 14:30:00,11.35,11.35,11.34,11.35,156000.0,7.7254,7.7254,7.7186,7.7254,156000.0
2013-07-11 15:00:00,11.35,11.36,11.34,11.35,62100.0,7.7254,7.7322,7.7186,7.7254,62100.0
2013-07-11 15:30:00,11.35,11.37,11.34,11.37,51900.0,7.7254,7.739,7.7186,7.739,51900.0
2013-07-12 09:30:00,11.36,11.37,11.35,11.35,113700.0,7.7322,7.739,7.7254,7.7254,113700.0
2013-07-12 10:00:00,11.36,11.36,11.35,11.36,51600.0,7.7322,7.7322,7.7254,7.7322,51600.0
2013-07-12 10:30:00,11.36,11.37,11.35,11.36,58200.0,7.7322,7.739,7.7254,7.7322,58200.0
2013-07-12 11:00:00,11.36,11.36,11.35,11.35,27000.0,7.7322,7.7322,7.7254,7.7254,27000.0
2013-07-12 11:30:00,11.35,11.35,11.34,11.34,22200.0,7.7254,7.7254,7.7186,7.7186,22200.0
2013-07-12 12:00:00,11.34,11.34,11.33,11.33,31500.0,7.7186,7.7186,7.7118,7.7118,31500.0
2013-07-12 12:30:00,11.33,11.34,11.33,11.34,27900.0,7.7118,7.7186,7.7118,7.7186,27900.0
2013-07-12 13:00:00,11.33,11.35,11.33,11.34,18300.0,7.7118,7.7254,7.7118,7.7186,18300.0
2013-07-12 13:30:00,11.34,11.35,11.34,11.35,24300.0,7.7186,7.7254,7.7186,7.7254,24300.0
2013-07-12 14:00:00,11.35,11.35,11.32,11.34,45000.0,7.7254,7.7254,7.705,7.7186,45000.0
2013-07-12 14:30:00,11.33,11.34,11.33,11.34,73200.0,7.7118,7.7186,7.7118,7.7186,73200.0
2013-07-12 15:00:00,11.33,11.34,11.33,11.34,40500.0,7.7118,7.7186,7.7118,7.7186,40500.0
2013-07-12 15:30:00,11.34,11.37,11.33,11.37,91200.0,7.7186,7.739,7.7118,7.739,91200.0
2013-07-15 09:30:00,11.38,11.38,11.37,11.37,114000.0,7.7458,7.7458,7.739,7.739,114000.0
2013-07-15 10:00:00,11.37,11.39,11.37,11.38,49800.0,7.739,7.7526,7.739,7.7458,49800.0
2013-07-15 10:30:00,11.39,11.39,11.38,11.39,38700.0,7.7526,7.7526,7.7458,7.7526,38700.0
2013-07-15 11:00:00,11.39,11.39,11.38,11.39,60600.0,7.7526,7.7526,7.7458,7.7526,60600.0
2013-07-15 11:30:00,11.39,11.39,11.39,11.39,33600.0,7.7526,7.7526,7.7526,7.7526,33600.0
2013-07-15 12:00:00,11.39,11.4,11.39,11.4,56700.0,7.7526,7.7594,7.7526,7.7594,56700.0
2013-07-15 12:30:00,11.39,11.4,11.39,11.39,24000.0,7.7526,7.7594,7.7526,7.7526,24000.0
2013-07-15 13:00:00,11.39,11.39,11.39,11.39,28200.0,7.7526,7.7526,7.7526,7.7526,28200.0
2013-07-15 13:30:00,11.39,11.4,11.39,11.39,73500.0,7.7526,7.7594,7.7526,7.7526,73500.0
2013-07-15 14:00:00,11.4,11.4,11.39,11.4,37200.0,7.7594,7.7594,7.7526,7.7594,37200.0
2013-07-15 14:30:00,11.4,11.4,11.4,11.4,43200.0,7.7594,7.7594,7.7594,7.7594,43200.0
2013-07-15 15:00:00,11.4,11.41,11.4,11.4,37500.0,7.7594,7.7662,7.7594,7.7594,37500.0
2013-07-15 15:30:00,11.4,11.4,11.4,11.4,96300.0,7.7594,7.7594,7.7594,7.7594,96300.0
2013-07-16 09:30:00,11.39,11.39,11.37,11.37,61200.0,7.7526,7.7526,7.739,7.739,61200.0
2013-07-16 10:00:00,11.38,11.38,11.38,11.38,41100.0,7.7458,7.7458,7.7458,7.7458,41100.0
2013-07-16 10:30:00,11.38,11.38,11.37,11.37,20700.0,7.7458,7.7458,7.739,7.739,20700.0
2013-07-16 11:00:00,11.37,11.37,11.35,11.37,60300.0,7.739,7.739,7.7254,7.739,60300.0
2013-07-16 11:30:00,11.37,11.37,11.36,11.36,48900.0,7.739,7.739,7.7322,7.7322,48900.0
2013-07-16 12:00:00,11.36,11.37,11.36,11.37,39900.0,7.7322,7.739,7.7322,7.739,39900.0
2013-07-16 12:30:00,11.37,11.37,11.36,11.36,36300.0,7.739,7.739,7.7322,7.7322,36300.0
2013-07-16 13:00:00,11.36,11.36,11.35,11.35,66900.0,7.7322,7.7322,7.7254,7.7254,66900.0
2013-07-16 13:30:00,11.35,11.37,11.35,11.36,38100.0,7.7254,7.739,7.7254,7.7322,38100.0
2013-07-16 14:00:00,11.37,11.38,11.36,11.37,24900.0,7.739,7.7458,7.7322,7.739,24900.0
2013-07-16 14:30:00,11.37,11.37,11.36,11.37,28800.0,7.739,7.739,7.7322,7.739,28800.0
2013-07-16 15:00:00,11.36,11.36,11.34,11.36,155400.0,7.7322,7.7322,7.7186,7.7322,155400.0
2013-07-16 15:30:00,11.36,11.36,11.36,11.36,47100.0,7.7322,7.7322,7.7322,7.7322,47100.0
2013-07-17 09:30:00,11.4,11.41,11.37,11.39,145800.0,7.7594,7.7662,7.739,7.7526,145800.0
2013-07-17 10:00:00,11.39,11.4,11.39,11.4,97800.0,7.7526,7.7594,7.7526,7.7594,97800.0
2013-07-17 10:30:00,11.4,11.41,11.38,11.39,67200.0,7.7594,7.7662,7.7458,7.7526,67200.0
2013-07-17 11:00:00,11.4,11.4,11.38,11.38,39900.0,7.7594,7.7594,7.7458,7.7458,39900.0
2013-07-17 11:30:00,11.38,11.39,11.37,11.38,214800.0,7.7458,7.7526,7.739,7.7458,214800.0
2013-07-17 12:00:00,11.38,11.39,11.38,11.38,35700.0,7.7458,7.7526,7.7458,7.7458,35700.0
2013-07-17 12:30:00,11.39,11.39,11.38,11.38,28800.0,7.7526,7.7526,7.7458,7.7458,28800.0
2013-07-17 13:00:00,11.39,11.4,11.38,11.39,72000.0,7.7526,7.7594,7.7458,7.7526,72000.0
2013-07-17 13:30:00,11.38,11.39,11.38,11.38,37800.0,7.7458,7.7526,7.7458,7.7458,37800.0
2013-07-17 14:00:00,11.39,11.39,11.39,11.39,35100.0,7.7526,7.7526,7.7526,7.7526,35100.0
2013-07-17 14:30:00,11.38,11.39,11.36,11.37,74400.0,7.7458,7.7526,7.7322,7.739,74400.0
2013-07-17 15:00:00,11.37,11.38,11.37,11.38,69300.0,7.739,7.7458,7.739,7.7458,69300.0
2013-07-17 15:30:00,11.38,11.39,11.37,11.39,114300.0,7.7458,7.7526,7.739,7.7526,114300.0
2013-07-18 09:30:00,11.41,11.41,11.38,11.4,72000.0,7.7662,7.7662,7.7458,7.7594,72000.0
2013-07-18 10:00:00,11.41,11.43,11.4,11.43,42000.0,7.7662,7.7798,7.7594,7.7798,42000.0
2013-07-18 10:30:00,11.43,11.44,11.43,11.44,92100.0,7.7798,7.7867,7.7798,7.7867,92100.0
2013-07-18 11:00:00,11.44,11.45,11.43,11.43,171600.0,7.7867,7.7935,7.7798,7.7798,171600.0
2013-07-18 11:30:00,11.43,11.44,11.43,11.43,28200.0,7.7798,7.7867,7.7798,7.7798,28200.0
2013-07-18 12:00:00,11.43,11.44,11.42,11.43,60300.0,7.7798,7.7867,7.773,7.7798,60300.0
2013-07-18 12:30:00,11.43,11.43,11.41,11.42,43200.0,7.7798,7.7798,7.7662,7.773,43200.0
2013-07-18 13:00:00,11.42,11.42,11.4,11.4,21300.0,7.773,7.773,7.7594,7.7594,21300.0
2013-07-18 13:30:00,11.4,11.41,11.4,11.41,25800.0,7.7594,7.7662,7.7594,7.7662,25800.0
2013-07-18 14:00:00,11.41,11.41,11.41,11.41,50400.0,7.7662,7.7662,7.7662,7.7662,50400.0
2013-07-18 14:30:00,11.41,11.42,11.41,11.42,53100.0,7.7662,7.773,7.7662,7.773,53100.0
2013-07-18 15:00:00,11.41,11.41,11.4,11.41,111300.0,7.7662,7.7662,7.7594,7.7662,111300.0
2013-07-18 15:30:00,11.41,11.41,11.4,11.41,66000.0,7.7662,7.7662,7.7594,7.7662,66000.0
2013-07-19 09:30:00,11.38,11.39,11.35,11.36,67500.0,7.7458,7.7526,7.7254,7.7322,67500.0
2013-07-19 10:00:00,11.36,11.38,11.36,11.36,21300.0,7.7322,7.7458,7.7322,7.7322,21300.0
2013-07-19 10:30:00,11.37,11.38,11.37,11.37,29700.0,7.739,7.7458,7.739,7.739,29700.0
2013-07-19 11:00:00,11.37,11.38,11.37,11.38,35100.0,7.739,7.7458,7.739,7.7458,35100.0
2013-07-19 11:30:00,11.38,11.39,11.37,11.37,39300.0,7.7458,7.7526,7.739,7.739,39300.0
2013-07-19 12:00:00,11.37,11.38,11.37,11.38,46500.0,7.739,7.7458,7.739,7.7458,46500.0
2013-07-19 12:30:00,11.37,11.37,11.36,11.37,25200.0,7.739,7.739,7.7322,7.739,25200.0
2013-07-19 13:00:00,11.37,11.38,11.37,11.37,36600.0,7.739,7.7458,7.739,7.739,36600.0
2013-07-19 13:30:00,11.37,11.38,11.37,11.37,76200.0,7.739,7.7458,7.739,7.739,76200.0
2013-07-19 14:00:00,11.38,11.39,11.38,11.39,35400.0,7.7458,7.7526,7.7458,7.7526,35400.0
2013-07-19 14:30:00,11.39,11.39,11.38,11.38,19500.0,7.7526,7.7526,7.7458,7.7458,19500.0
2013-07-19 15:00:00,11.38,11.39,11.38,11.39,63000.0,7.7458,7.7526,7.7458,7.7526,63000.0
2013-07-19 15:30:00,11.4,11.41,11.39,11.41,37200.0,7.7594,7.7662,7.7526,7.7662,37200.0
2013-07-22 09:30:00,11.42,11.42,11.39,11.39,45600.0,7.773,7.773,7.7526,7.7526,45600.0
2013-07-22 10:00:00,11.39,11.41,11.38,11.4,43800.0,7.7526,7.7662,7.7458,7.7594,43800.0
2013-07-22 10:30:00,11.4,11.41,11.4,11.41,20100.0,7.7594,7.7662,7.7594,7.7662,20100.0
2013-07-22 11:00:00,11.41,11.42,11.41,11.42,37800.0,7.7662,7.773,7.7662,7.773,37800.0
2013-07-22 11:30:00,11.42,11.43,11.41,11.42,18900.0,7.773,7.7798,7.7662,7.773,18900.0
2013-07-22 12:00:00,11.41,11.42,11.41,11.41,29400.0,7.7662,7.773,7.7662,7.7662,29400.0
2013-07-22 12:30:00,11.41,11.41,11.41,11.41,21900.0,7.7662,7.7662,7.7662,7.7662,21900.0
2013-07-22 13:00:00,11.41,11.41,11.4,11.4,173100.0,7.7662,7.7662,7.7594,7.7594,173100.0
2013-07-22 13:30:00,11.4,11.4,11.39,11.4,36600.0,7.7594,7.7594,7.7526,7.7594,36600.0
2013-07-22 14:00:00,11.4,11.41,11.4,11.4,30600.0,7.7594,7.7662,7.7594,7.7594,30600.0
2013-07-22 14:30:00,11.4,11.41,11.4,11.41,48600.0,7.7594,7.7662,7.7594,7.7662,48600.0
2013-07-22 15:00:00,11.41,11.41,11.4,11.41,328500.0,7.7662,7.7662,7.7594,7.7662,328500.0
2013-07-22 15:30:00,11.41,11.41,11.39,11.41,78300.0,7.7662,7.7662,7.7526,7.7662,78300.0
2013-07-23 09:30:00,11.44,11.44,11.43,11.43,53100.0,7.7867,7.7867,7.7798,7.7798,53100.0
2013-07-23 10:00:00,11.43,11.43,11.41,11.42,54600.0,7.7798,7.7798,7.7662,7.773,54600.0
2013-07-23 10:30:00,11.42,11.42,11.4,11.41,93300.0,7.773,7.773,7.7594,7.7662,93300.0
2013-07-23 11:00:00,11.41,11.43,11.4,11.42,50400.0,7.7662,7.7798,7.7594,7.773,50400.0
2013-07-23 11:30:00,11.42,11.42,11.42,11.42,32400.0,7.773,7.773,7.773,7.773,32400.0
2013-07-23 12:00:00,11.42,11.43,11.41,11.42,27600.0,7.773,7.7798,7.7662,7.773,27600.0
2013-07-23 12:30:00,11.42,11.43,11.42,11.42,45000.0,7.773,7.7798,7.773,7.773,45000.0
2013-07-23 13:00:00,11.42,11.44,11.42,11.43,81600.0,7.773,7.7867,7.773,7.7798,81600.0
2013-07-23 13:30:00,11.44,11.44,11.43,11.43,111000.0,7.7867,7.7867,7.7798,7.7798,111000.0
2013-07-23 14:00:00,11.43,11.44,11.43,11.43,23700.0,7.7798,7.7867,7.7798,7.7798,23700.0
2013-07-23 14:30:00,11.43,11.44,11.43,11.44,30300.0,7.7798,7.7867,7.7798,7.7867,30300.0
2013-07-23 15:00:00,11.44,11.44,11.43,11.44,34500.0,7.7867,7.7867,7.7798,7.7867,34500.0
2013-07-23 15:30:00,11.44,11.44,11.42,11.42,43200.0,7.7867,7.7867,7.773,7.773,43200.0
2013-07-24 09:30:00,11.46,11.46,11.4,11.4,100500.0,7.8003,7.8003,7.7594,7.7594,100500.0
2013-07-24 10:00:00,11.4,11.4,11.38,11.38,42600.0,7.7594,7.7594,7.7458,7.7458,42600.0
2013-07-24 10:30:00,11.38,11.39,11.38,11.39,18600.0,7.7458,7.7526,7.7458,7.7526,18600.0
2013-07-24 11:00:00,11.39,11.39,11.38,11.39,79800.0,7.7526,7.7526,7.7458,7.7526,79800.0
2013-07-24 11:30:00,11.39,11.4,11.39,11.39,76800.0,7.7526,7.7594,7.7526,7.7526,76800.0
2013-07-24 12:00:00,11.39,11.39,11.37,11.38,28500.0,7.7526,7.7526,7.739,7.7458,28500.0
2013-07-24 12:30:00,11.37,11.38,11.37,11.37,37200.0,7.739,7.7458,7.739,7.739,37200.0
2013-07-24 13:00:00,11.38,11.38,11.36,11.37,37500.0,7.7458,7.7458,7.7322,7.739,37500.0
2013-07-24 13:30:00,11.37,11.37,11.36,11.37,12300.0,7.739,7.739,7.7322,7.739,12300.0
2013-07-24 14:00:00,11.37,11.38,11.37,11.38,12000.0,7.739,7.7458,7.739,7.7458,12000.0
2013-07-24 14:30:00,11.38,11.39,11.37,11.38,64500.0,7.7458,7.7526,7.739,7.7458,64500.0
2013-07-24 15:00:00,11.38,11.38,11.37,11.38,126000.0,7.7458,7.7458,7.739,7.7458,126000.0
2013-07-24 15:30:00,11.38,11.39,11.37,11.39,72900.0,7.7458,7.7526,7.739,7.7526,72900.0
2013-07-25 09:30:00,11.36,11.37,11.33,11.36,62400.0,7.7322,7.739,7.7118,7.7322,62400.0
2013-07-25 10:00:00,11.37,11.38,11.37,11.37,28200.0,7.739,7.7458,7.739,7.739,28200.0
2013-07-25 10:30:00,11.38,11.38,11.36,11.37,18300.0,7.7458,7.7458,7.7322,7.739,18300.0
2013-07-25 11:00:00,11.37,11.37,11.34,11.35,54300.0,7.739,7.739,7.7186,7.7254,54300.0
2013-07-25 11:30:00,11.34,11.35,11.34,11.35,46500.0,7.7186,7.7254,7.7186,7.7254,46500.0
2013-07-25 12:00:00,11.35,11.37,11.34,11.36,53100.0,7.7254,7.739,7.7186,7.7322,53100.0
2013-07-25 12:30:00,11.36,11.39,11.36,11.39,58200.0,7.7322,7.7526,7.7322,7.7526,58200.0
2013-07-25 13:00:00,11.38,11.39,11.38,11.39,142800.0,7.7458,7.7526,7.7458,7.7526,142800.0
2013-07-25 13:30:00,11.39,11.39,11.38,11.39,22200.0,7.7526,7.7526,7.7458,7.7526,22200.0
2013-07-25 14:00:00,11.38,11.39,11.37,11.38,24600.0,7.7458,7.7526,7.739,7.7458,24600.0
2013-07-25 14:30:00,11.38,11.38,11.37,11.37,58500.0,7.7458,7.7458,7.739,7.739,58500.0
2013-07-25 15:00:00,11.37,11.4,11.37,11.4,59400.0,7.739,7.7594,7.739,7.7594,59400.0
2013-07-25 15:30:00,11.39,11.4,11.39,11.39,113100.0,7.7526,7.7594,7.7526,7.7526,113100.0
2013-07-26 09:30:00,11.36,11.36,11.34,11.35,33300.0,7.7322,7.7322,7.7186,7.7254,33300.0
2013-07-26 10:00:00,11.36,11.36,11.34,11.34,32100.0,7.7322,7.7322,7.7186,7.7186,32100.0
2013-07-26 10:30:00,11.33,11.33,11.29,11.3,86700.0,7.7118,7.7118,7.6846,7.6914,86700.0
2013-07-26 11:00:00,11.29,11.32,11.29,11.31,58200.0,7.6846,7.705,7.6846,7.6982,58200.0
2013-07-26 11:30:00,11.31,11.33,11.31,11.33,78900.0,7.6982,7.7118,7.6982,7.7118,78900.0
2013-07-26 12:00:00,11.33,11.34,11.33,11.34,38100.0,7.7118,7.7186,7.7118,7.7186,38100.0
2013-07-26 12:30:00,11.33,11.35,11.33,11.35,19200.0,7.7118,7.7254,7.7118,7.7254,19200.0
2013-07-26 13:00:00,11.35,11.37,11.34,11.37,33300.0,7.7254,7.739,7.7186,7.739,33300.0
2013-07-26 13:30:00,11.37,11.37,11.36,11.37,90000.0,7.739,7.739,7.7322,7.739,90000.0
2013-07-26 14:00:00,11.37,11.38,11.36,11.36,39900.0,7.739,7.7458,7.7322,7.7322,39900.0
2013-07-26 14:30:00,11.36,11.38,11.36,11.38,27300.0,7.7322,7.7458,7.7322,7.7458,27300.0
2013-07-26 15:00:00,11.38,11.39,11.38,11.39,43200.0,7.7458,7.7526,7.7458,7.7526,43200.0
2013-07-26 15:30:00,11.39,11.41,11.39,11.41,49800.0,7.7526,7.7662,7.7526,7.7662,49800.0
2013-07-29 09:30:00,11.38,11.4,11.38,11.39,65400.0,7.7458,7.7594,7.7458,7.7526,65400.0
2013-07-29 10:00:00,11.38,11.39,11.38,11.39,31800.0,7.7458,7.7526,7.7458,7.7526,31800.0
2013-07-29 10:30:00,11.39,11.39,11.38,11.39,78300.0,7.7526,7.7526,7.7458,7.7526,78300.0
2013-07-29 11:00:00,11.39,11.39,11.36,11.36,37500.0,7.7526,7.7526,7.7322,7.7322,37500.0
2013-07-29 11:30:00,11.35,11.37,11.35,11.36,10200.0,7.7254,7.739,7.7254,7.7322,10200.0
2013-07-29 12:00:00,11.36,11.37,11.36,11.37,32700.0,7.7322,7.739,7.7322,7.739,32700.0
2013-07-29 12:30:00,11.37,11.38,11.36,11.37,26700.0,7.739,7.7458,7.7322,7.739,26700.0
2013-07-29 13:00:00,11.38,11.38,11.37,11.38,32400.0,7.7458,7.7458,7.739,7.7458,32400.0
2013-07-29 13:30:00,11.38,11.38,11.36,11.37,28500.0,7.7458,7.7458,7.7322,7.739,28500.0
2013-07-29 14:00:00,11.37,11.39,11.37,11.39,30600.0,7.739,7.7526,7.739,7.7526,30600.0
2013-07-29 14:30:00,11.38,11.39,11.38,11.39,12600.0,7.7458,7.7526,7.7458,7.7526,12600.0
2013-07-29 15:00:00,11.39,11.39,11.38,11.38,51300.0,7.7526,7.7526,7.7458,7.7458,51300.0
2013-07-29 15:30:00,11.38,11.39,11.37,11.38,56400.0,7.7458,7.7526,7.739,7.7458,56400.0
2013-07-30 09:30:00,11.44,11.44,11.41,11.43,62700.0,7.7867,7.7867,7.7662,7.7798,62700.0
2013-07-30 10:00:00,11.42,11.43,11.41,11.43,14100.0,7.773,7.7798,7.7662,7.7798,14100.0
2013-07-30 10:30:00,11.43,11.43,11.4,11.4,16800.0,7.7798,7.7798,7.7594,7.7594,16800.0
2013-07-30 11:00:00,11.4,11.41,11.4,11.41,38100.0,7.7594,7.7662,7.7594,7.7662,38100.0
2013-07-30 11:30:00,11.41,11.42,11.41,11.41,29400.0,7.7662,7.773,7.7662,7.7662,29400.0
2013-07-30 12:00:00,11.41,11.41,11.39,11.39,20400.0,7.7662,7.7662,7.7526,7.7526,20400.0
2013-07-30 12:30:00,11.39,11.4,11.39,11.39,36600.0,7.7526,7.7594,7.7526,7.7526,36600.0
2013-07-30 13:00:00,11.4,11.4,11.38,11.38,11100.0,7.7594,7.7594,7.7458,7.7458,11100.0
2013-07-30 13:30:00,11.37,11.37,11.36,11.37,55500.0,7.739,7.739,7.7322,7.739,55500.0
2013-07-30 14:00:00,11.37,11.37,11.37,11.37,28800.0,7.739,7.739,7.739,7.739,28800.0
2013-07-30 14:30:00,11.38,11.39,11.38,11.38,29400.0,7.7458,7.7526,7.7458,7.7458,29400.0
2013-07-30 15:00:00,11.38,11.4,11.38,11.4,22200.0,7.7458,7.7594,7.7458,7.7594,22200.0
2013-07-30 15:30:00,11.4,11.41,11.39,11.39,43500.0,7.7594,7.7662,7.7526,7.7526,43500.0
2013-07-31 09:30:00,11.41,11.43,11.4,11.41,50700.0,7.7662,7.7798,7.7594,7.7662,50700.0
2013-07-31 10:00:00,11.41,11.45,11.41,11.45,45600.0,7.7662,7.7935,7.7662,7.7935,45600.0
2013-07-31 10:30:00,11.45,11.46,11.45,11.46,32100.0,7.7935,7.8003,7.7935,7.8003,32100.0
2013-07-31 11:00:00,11.46,11.46,11.45,11.45,30600.0,7.8003,7.8003,7.7935,7.7935,30600.0
2013-07-31 11:30:00,11.44,11.45,11.44,11.44,35700.0,7.7867,7.7935,7.7867,7.7867,35700.0
2013-07-31 12:00:00,11.44,11.44,11.44,11.44,58500.0,7.7867,7.7867,7.7867,7.7867,58500.0
2013-07-31 12:30:00,11.44,11.44,11.42,11.42,35400.0,7.7867,7.7867,7.773,7.773,35400.0
2013-07-31 13:00:00,11.42,11.42,11.41,11.42,45300.0,7.773,7.773,7.7662,7.773,45300.0
2013-07-31 13:30:00,11.42,11.42,11.41,11.42,9600.0,7.773,7.773,7.7662,7.773,9600.0
2013-07-31 14:00:00,11.44,11.45,11.39,11.43,94800.0,7.7867,7.7935,7.7526,7.7798,94800.0
2013-07-31 14:30:00,11.43,11.46,11.43,11.46,72000.0,7.7798,7.8003,7.7798,7.8003,72000.0
2013-07-31 15:00:00,11.46,11.46,11.43,11.44,43200.0,7.8003,7.8003,7.7798,7.7867,43200.0
2013-07-31 15:30:00,11.43,11.43,11.39,11.4,105600.0,7.7798,7.7798,7.7526,7.7594,105600.0
2013-08-01 09:30:00,11.47,11.49,11.47,11.47,121500.0,7.8071,7.8207,7.8071,7.8071,121500.0
2013-08-01 10:00:00,11.48,11.5,11.48,11.5,45000.0,7.8139,7.8275,7.8139,7.8275,45000.0
2013-08-01 10:30:00,11.49,11.5,11.48,11.48,39900.0,7.8207,7.8275,7.8139,7.8139,39900.0
2013-08-01 11:00:00,11.48,11.48,11.47,11.48,82500.0,7.8139,7.8139,7.8071,7.8139,82500.0
2013-08-01 11:30:00,11.48,11.48,11.47,11.48,82200.0,7.8139,7.8139,7.8071,7.8139,82200.0
2013-08-01 12:00:00,11.48,11.49,11.47,11.48,54300.0,7.8139,7.8207,7.8071,7.8139,54300.0
2013-08-01 12:30:00,11.48,11.48,11.48,11.48,42000.0,7.8139,7.8139,7.8139,7.8139,42000.0
2013-08-01 13:00:00,11.48,11.48,11.47,11.48,35700.0,7.8139,7.8139,7.8071,7.8139,35700.0
2013-08-01 13:30:00,11.48,11.48,11.47,11.48,38100.0,7.8139,7.8139,7.8071,7.8139,38100.0
2013-08-01 14:00:00,11.48,11.5,11.48,11.5,22800.0,7.8139,7.8275,7.8139,7.8275,22800.0
2013-08-01 14:30:00,11.49,11.5,11.49,11.49,50700.0,7.8207,7.8275,7.8207,7.8207,50700.0
2013-08-01 15:00:00,11.49,11.49,11.48,11.48,51000.0,7.8207,7.8207,7.8139,7.8139,51000.0
2013-08-01 15:30:00,11.49,11.51,11.49,11.5,139800.0,7.8207,7.8343,7.8207,7.8275,139800.0
2013-08-02 09:30:00,11.47,11.48,11.44,11.44,58500.0,7.8071,7.8139,7.7867,7.7867,58500.0
2013-08-02 10:00:00,11.45,11.47,11.45,11.47,45300.0,7.7935,7.8071,7.7935,7.8071,45300.0
2013-08-02 10:30:00,11.47,11.47,11.45,11.45,44100.0,7.8071,7.8071,7.7935,7.7935,44100.0
2013-08-02 11:00:00,11.44,11.45,11.44,11.45,13800.0,7.7867,7.7935,7.7867,7.7935,13800.0
2013-08-02 11:30:00,11.45,11.47,11.45,11.47,25800.0,7.7935,7.8071,7.7935,7.8071,25800.0
2013-08-02 12:00:00,11.47,11.47,11.46,11.47,27600.0,7.8071,7.8071,7.8003,7.8071,27600.0
2013-08-02 12:30:00,11.47,11.47,11.47,11.47,66300.0,7.8071,7.8071,7.8071,7.8071,66300.0
2013-08-02 13:00:00,11.47,11.48,11.47,11.48,21000.0,7.8071,7.8139,7.8071,7.8139,21000.0
2013-08-02 13:30:00,11.47,11.47,11.47,11.47,19800.0,7.8071,7.8071,7.8071,7.8071,19800.0
2013-08-02 14:00:00,11.47,11.48,11.47,11.48,12900.0,7.8071,7.8139,7.8071,7.8139,12900.0
2013-08-02 14:30:00,11.47,11.49,11.47,11.48,32100.0,7.8071,7.8207,7.8071,7.8139,32100.0
2013-08-02 15:00:00,11.48,11.49,11.48,11.49,124500.0,7.8139,7.8207,7.8139,7.8207,124500.0
2013-08-02 15:30:00,11.49,11.51,11.49,11.5,76200.0,7.8207,7.8343,7.8207,7.8275,76200.0
2013-08-05 09:30:00,11.5,11.5,11.47,11.47,97500.0,7.8275,7.8275,7.8071,7.8071,97500.0
2013-08-05 10:00:00,11.48,11.49,11.47,11.48,40200.0,7.8139,7.8207,7.8071,7.8139,40200.0
2013-08-05 10:30:00,11.49,11.49,11.48,11.48,40800.0,7.8207,7.8207,7.8139,7.8139,40800.0
2013-08-05 11:00:00,11.49,11.49,11.48,11.49,24000.0,7.8207,7.8207,7.8139,7.8207,24000.0
2013-08-05 11:30:00,11.49,11.49,11.48,11.49,25800.0,7.8207,7.8207,7.8139,7.8207,25800.0
2013-08-05 12:00:00,11.48,11.49,11.48,11.49,35700.0,7.8139,7.8207,7.8139,7.8207,35700.0
2013-08-05 12:30:00,11.49,11.49,11.48,11.48,93600.0,7.8207,7.8207,7.8139,7.8139,93600.0
2013-08-05 13:00:00,11.49,11.49,11.47,11.48,60600.0,7.8207,7.8207,7.8071,7.8139,60600.0
2013-08-05 13:30:00,11.48,11.48,11.47,11.48,16500.0,7.8139,7.8139,7.8071,7.8139,16500.0
2013-08-05 14:00:00,11.48,11.48,11.48,11.48,58200.0,7.8139,7.8139,7.8139,7.8139,58200.0
2013-08-05 14:30:00,11.48,11.49,11.48,11.48,64500.0,7.8139,7.8207,7.8139,7.8139,64500.0
2013-08-05 15:00:00,11.49,11.49,11.48,11.49,120600.0,7.8207,7.8207,7.8139,7.8207,120600.0
2013-08-05 15:30:00,11.49,11.49,11.48,11.48,59400.0,7.8207,7.8207,7.8139,7.8139,59400.0
2013-08-06 09:30:00,11.48,11.48,11.45,11.45,66900.0,7.8139,7.8139,7.7935,7.7935,66900.0
2013-08-06 10:00:00,11.46,11.46,11.44,11.46,17100.0,7.8003,7.8003,7.7867,7.8003,17100.0
2013-08-06 10:30:00,11.45,11.45,11.43,11.43,34800.0,7.7935,7.7935,7.7798,7.7798,34800.0
2013-08-06 11:00:00,11.43,11.44,11.43,11.44,34800.0,7.7798,7.7867,7.7798,7.7867,34800.0
2013-08-06 11:30:00,11.45,11.45,11.45,11.45,52800.0,7.7935,7.7935,7.7935,7.7935,52800.0
2013-08-06 12:00:00,11.45,11.46,11.44,11.45,32100.0,7.7935,7.8003,7.7867,7.7935,32100.0
2013-08-06 12:30:00,11.45,11.46,11.45,11.46,23100.0,7.7935,7.8003,7.7935,7.8003,23100.0
2013-08-06 13:00:00,11.46,11.47,11.46,11.46,17400.0,7.8003,7.8071,7.8003,7.8003,17400.0
2013-08-06 13:30:00,11.46,11.46,11.45,11.45,19200.0,7.8003,7.8003,7.7935,7.7935,19200.0
2013-08-06 14:00:00,11.45,11.45,11.44,11.44,13500.0,7.7935,7.7935,7.7867,7.7867,13500.0
2013-08-06 14:30:00,11.46,11.46,11.45,11.46,35700.0,7.8003,7.8003,7.7935,7.8003,35700.0
2013-08-06 15:00:00,11.45,11.46,11.45,11.46,37500.0,7.7935,7.8003,7.7935,7.8003,37500.0
2013-08-06 15:30:00,11.46,11.46,11.45,11.46,57600.0,7.8003,7.8003,7.7935,7.8003,57600.0
2013-08-07 09:30:00,11.42,11.44,11.41,11.42,74100.0,7.773,7.7867,7.7662,7.773,74100.0
2013-08-07 10:00:00,11.4,11.41,11.39,11.4,42900.0,7.7594,7.7662,7.7526,7.7594,42900.0
2013-08-07 10:30:00,11.4,11.41,11.39,11.41,27900.0,7.7594,7.7662,7.7526,7.7662,27900.0
2013-08-07 11:00:00,11.42,11.42,11.41,11.41,40200.0,7.773,7.773,7.7662,7.7662,40200.0
2013-08-07 11:30:00,11.4,11.41,11.4,11.4,30000.0,7.7594,7.7662,7.7594,7.7594,30000.0
2013-08-07 12:00:00,11.41,11.42,11.4,11.42,14100.0,7.7662,7.773,7.7594,7.773,14100.0
2013-08-07 12:30:00,11.41,11.43,11.41,11.43,59700.0,7.7662,7.7798,7.7662,7.7798,59700.0
2013-08-07 13:00:00,11.43,11.43,11.42,11.43,24900.0,7.7798,7.7798,7.773,7.7798,24900.0
2013-08-07 13:30:00,11.43,11.43,11.42,11.42,25200.0,7.7798,7.7798,7.773,7.773,25200.0
2013-08-07 14:00:00,11.43,11.43,11.42,11.42,22800.0,7.7798,7.7798,7.773,7.773,22800.0
2013-08-07 14:30:00,11.42,11.43,11.42,11.43,15000.0,7.773,7.7798,7.773,7.7798,15000.0
2013-08-07 15:00:00,11.43,11.44,11.43,11.44,50100.0,7.7798,7.7867,7.7798,7.7867,50100.0
2013-08-07 15:30:00,11.44,11.45,11.43,11.43,25500.0,7.7867,7.7935,7.7798,7.7798,25500.0
2013-08-08 09:30:00,11.47,11.49,11.45,11.46,56400.0,7.8071,7.8207,7.7935,7.8003,56400.0
2013-08-08 10:00:00,11.45,11.45,11.43,11.43,59700.0,7.7935,7.7935,7.7798,7.7798,59700.0
2013-08-08 10:30:00,11.43,11.43,11.41,11.43,22800.0,7.7798,7.7798,7.7662,7.7798,22800.0
2013-08-08 11:00:00,11.43,11.43,11.43,11.43,28500.0,7.7798,7.7798,7.7798,7.7798,28500.0
2013-08-08 11:30:00,11.43,11.43,11.43,11.43,15300.0,7.7798,7.7798,7.7798,7.7798,15300.0
2013-08-08 12:00:00,11.44,11.47,11.44,11.47,18600.0,7.7867,7.8071,7.7867,7.8071,18600.0
2013-08-08 12:30:00,11.47,11.48,11.46,11.48,20400.0,7.8071,7.8139,7.8003,7.8139,20400.0
2013-08-08 13:00:00,11.48,11.49,11.47,11.48,28800.0,7.8139,7.8207,7.8071,7.8139,28800.0
2013-08-08 13:30:00,11.48,11.48,11.47,11.48,39000.0,7.8139,7.8139,7.8071,7.8139,39000.0
2013-08-08 14:00:00,11.49,11.49,11.48,11.48,32400.0,7.8207,7.8207,7.8139,7.8139,32400.0
2013-08-08 14:30:00,11.48,11.48,11.47,11.48,9900.0,7.8139,7.8139,7.8071,7.8139,9900.0
2013-08-08 15:00:00,11.48,11.48,11.47,11.47,47700.0,7.8139,7.8139,7.8071,7.8071,47700.0
2013-08-08 15:30:00,11.47,11.48,11.47,11.47,25800.0,7.8071,7.8139,7.8071,7.8071,25800.0
2013-08-09 09:30:00,11.46,11.47,11.45,11.46,30300.0,7.8003,7.8071,7.7935,7.8003,30300.0
2013-08-09 10:00:00,11.45,11.45,11.42,11.42,14700.0,7.7935,7.7935,7.773,7.773,14700.0
2013-08-09 10:30:00,11.43,11.44,11.42,11.42,15900.0,7.7798,7.7867,7.773,7.773,15900.0
2013-08-09 11:00:00,11.42,11.42,11.37,11.38,159300.0,7.773,7.773,7.739,7.7458,159300.0
2013-08-09 11:30:00,11.38,11.41,11.38,11.41,35100.0,7.7458,7.7662,7.7458,7.7662,35100.0
2013-08-09 12:00:00,11.41,11.42,11.4,11.42,46500.0,7.7662,7.773,7.7594,7.773,46500.0
2013-08-09 12:30:00,11.42,11.43,11.42,11.42,12300.0,7.773,7.7798,7.773,7.773,12300.0
2013-08-09 13:00:00,11.43,11.44,11.42,11.44,9600.0,7.7798,7.7867,7.773,7.7867,9600.0
2013-08-09 13:30:00,11.44,11.45,11.43,11.44,10500.0,7.7867,7.7935,7.7798,7.7867,10500.0
2013-08-09 14:00:00,11.43,11.44,11.43,11.44,12000.0,7.7798,7.7867,7.7798,7.7867,12000.0
2013-08-09 14:30:00,11.44,11.44,11.42,11.43,37500.0,7.7867,7.7867,7.773,7.7798,37500.0
2013-08-09 15:00:00,11.43,11.44,11.43,11.43,28800.0,7.7798,7.7867,7.7798,7.7798,28800.0
2013-08-09 15:30:00,11.43,11.43,11.42,11.42,84000.0,7.7798,7.7798,7.773,7.773,84000.0
2013-08-12 09:30:00,11.38,11.39,11.37,11.39,91500.0,7.7458,7.7526,7.739,7.7526,91500.0
2013-08-12 10:00:00,11.39,11.4,11.38,11.38,46800.0,7.7526,7.7594,7.7458,7.7458,46800.0
2013-08-12 10:30:00,11.39,11.42,11.39,11.41,36600.0,7.7526,7.773,7.7526,7.7662,36600.0
2013-08-12 11:00:00,11.42,11.42,11.4,11.41,31800.0,7.773,7.773,7.7594,7.7662,31800.0
2013-08-12 11:30:00,11.41,11.41,11.4,11.4,52500.0,7.7662,7.7662,7.7594,7.7594,52500.0
2013-08-12 12:00:00,11.41,11.41,11.39,11.39,13200.0,7.7662,7.7662,7.7526,7.7526,13200.0
2013-08-12 12:30:00,11.39,11.4,11.38,11.4,23400.0,7.7526,7.7594,7.7458,7.7594,23400.0
2013-08-12 13:00:00,11.4,11.4,11.38,11.39,23100.0,7.7594,7.7594,7.7458,7.7526,23100.0
2013-08-12 13:30:00,11.39,11.39,11.38,11.38,35100.0,7.7526,7.7526,7.7458,7.7458,35100.0
2013-08-12 14:00:00,11.38,11.39,11.38,11.39,20400.0,7.7458,7.7526,7.7458,7.7526,20400.0
2013-08-12 14:30:00,11.38,11.39,11.38,11.39,26400.0,7.7458,7.7526,7.7458,7.7526,26400.0
2013-08-12 15:00:00,11.39,11.4,11.39,11.4,20400.0,7.7526,7.7594,7.7526,7.7594,20400.0
2013-08-12 15:30:00,11.4,11.41,11.39,11.39,43200.0,7.7594,7.7662,7.7526,7.7526,43200.0
2013-08-13 09:30:00,11.42,11.42,11.38,11.39,34200.0,7.773,7.773,7.7458,7.7526,34200.0
2013-08-13 10:00:00,11.39,11.39,11.36,11.37,30000.0,7.7526,7.7526,7.7322,7.739,30000.0
2013-08-13 10:30:00,11.36,11.37,11.36,11.36,19200.0,7.7322,7.739,7.7322,7.7322,19200.0
2013-08-13 11:00:00,11.37,11.38,11.37,11.38,15000.0,7.739,7.7458,7.739,7.7458,15000.0
2013-08-13 11:30:00,11.38,11.39,11.38,11.38,24600.0,7.7458,7.7526,7.7458,7.7458,24600.0
2013-08-13 12:00:00,11.38,11.4,11.38,11.39,17100.0,7.7458,7.7594,7.7458,7.7526,17100.0
2013-08-13 12:30:00,11.41,11.42,11.41,11.42,24000.0,7.7662,7.773,7.7662,7.773,24000.0
2013-08-13 13:00:00,11.42,11.44,11.42,11.44,43200.0,7.773,7.7867,7.773,7.7867,43200.0
2013-08-13 13:30:00,11.44,11.44,11.43,11.44,22500.0,7.7867,7.7867,7.7798,7.7867,22500.0
2013-08-13 14:00:00,11.43,11.43,11.43,11.43,16800.0,7.7798,7.7798,7.7798,7.7798,16800.0
2013-08-13 14:30:00,11.43,11.43,11.41,11.42,50400.0,7.7798,7.7798,7.7662,7.773,50400.0
2013-08-13 15:00:00,11.43,11.43,11.42,11.43,32400.0,7.7798,7.7798,7.773,7.7798,32400.0
2013-08-13 15:30:00,11.42,11.43,11.41,11.42,55200.0,7.773,7.7798,7.7662,7.773,55200.0
2013-08-14 09:30:00,11.4,11.41,11.38,11.4,41400.0,7.7594,7.7662,7.7458,7.7594,41400.0
2013-08-14 10:00:00,11.4,11.4,11.37,11.37,36000.0,7.7594,7.7594,7.739,7.739,36000.0
2013-08-14 10:30:00,11.38,11.39,11.34,11.36,41100.0,7.7458,7.7526,7.7186,7.7322,41100.0
2013-08-14 11:00:00,11.35,11.37,11.35,11.36,23100.0,7.7254,7.739,7.7254,7.7322,23100.0
2013-08-14 11:30:00,11.37,11.37,11.34,11.34,46500.0,7.739,7.739,7.7186,7.7186,46500.0
2013-08-14 12:00:00,11.35,11.36,11.35,11.36,19200.0,7.7254,7.7322,7.7254,7.7322,19200.0
2013-08-14 12:30:00,11.36,11.36,11.35,11.35,21300.0,7.7322,7.7322,7.7254,7.7254,21300.0
2013-08-14 13:00:00,11.34,11.36,11.34,11.35,69000.0,7.7186,7.7322,7.7186,7.7254,69000.0
2013-08-14 13:30:00,11.34,11.34,11.33,11.34,115200.0,7.7186,7.7186,7.7118,7.7186,115200.0
2013-08-14 14:00:00,11.34,11.35,11.33,11.34,30000.0,7.7186,7.7254,7.7118,7.7186,30000.0
2013-08-14 14:30:00,11.34,11.35,11.34,11.35,12900.0,7.7186,7.7254,7.7186,7.7254,12900.0
2013-08-14 15:00:00,11.35,11.37,11.35,11.36,28500.0,7.7254,7.739,7.7254,7.7322,28500.0
2013-08-14 15:30:00,11.35,11.35,11.34,11.34,45600.0,7.7254,7.7254,7.7186,7.7186,45600.0
2013-08-15 09:30:00,11.27,11.27,11.19,11.19,417600.0,7.6709,7.6709,7.6165,7.6165,417600.0
2013-08-15 10:00:00,11.19,11.21,11.17,11.2,85500.0,7.6165,7.6301,7.6029,7.6233,85500.0
2013-08-15 10:30:00,11.19,11.2,11.17,11.17,48600.0,7.6165,7.6233,7.6029,7.6029,48600.0
2013-08-15 11:00:00,11.19,11.21,11.18,11.21,63900.0,7.6165,7.6301,7.6097,7.6301,63900.0
2013-08-15 11:30:00,11.21,11.21,11.2,11.2,44100.0,7.6301,7.6301,7.6233,7.6233,44100.0
2013-08-15 12:00:00,11.2,11.21,11.19,11.2,24000.0,7.6233,7.6301,7.6165,7.6233,24000.0
2013-08-15 12:30:00,11.2,11.21,11.19,11.2,50400.0,7.6233,7.6301,7.6165,7.6233,50400.0
2013-08-15 13:00:00,11.19,11.19,11.16,11.17,162900.0,7.6165,7.6165,7.5961,7.6029,162900.0
2013-08-15 13:30:00,11.16,11.18,11.16,11.17,73500.0,7.5961,7.6097,7.5961,7.6029,73500.0
2013-08-15 14:00:00,11.17,11.18,11.14,11.18,42300.0,7.6029,7.6097,7.5825,7.6097,42300.0
2013-08-15 14:30:00,11.17,11.19,11.17,11.17,66000.0,7.6029,7.6165,7.6029,7.6029,66000.0
2013-08-15 15:00:00,11.17,11.18,11.15,11.16,49500.0,7.6029,7.6097,7.5893,7.5961,49500.0
2013-08-15 15:30:00,11.16,11.17,11.16,11.16,184200.0,7.5961,7.6029,7.5961,7.5961,184200.0
2013-08-16 09:30:00,11.14,11.15,11.13,11.15,121500.0,7.5825,7.5893,7.5756,7.5893,121500.0
2013-08-16 10:00:00,11.15,11.16,11.14,11.15,27300.0,7.5893,7.5961,7.5825,7.5893,27300.0
2013-08-16 10:30:00,11.15,11.17,11.15,11.16,56400.0,7.5893,7.6029,7.5893,7.5961,56400.0
2013-08-16 11:00:00,11.17,11.17,11.15,11.15,36900.0,7.6029,7.6029,7.5893,7.5893,36900.0
2013-08-16 11:30:00,11.14,11.16,11.14,11.15,30900.0,7.5825,7.5961,7.5825,7.5893,30900.0
2013-08-16 12:00:00,11.15,11.16,11.14,11.14,89400.0,7.5893,7.5961,7.5825,7.5825,89400.0
2013-08-16 12:30:00,11.14,11.14,11.13,11.13,30600.0,7.5825,7.5825,7.5756,7.5756,30600.0
2013-08-16 13:00:00,11.14,11.14,11.11,11.12,95400.0,7.5825,7.5825,7.562,7.5688,95400.0
2013-08-16 13:30:00,11.12,11.12,11.1,11.12,34500.0,7.5688,7.5688,7.5552,7.5688,34500.0
2013-08-16 14:00:00,11.12,11.13,11.1,11.12,61500.0,7.5688,7.5756,7.5552,7.5688,61500.0
2013-08-16 14:30:00,11.11,11.15,11.11,11.14,34200.0,7.562,7.5893,7.562,7.5825,34200.0
2013-08-16 15:00:00,11.14,11.15,11.13,11.14,39600.0,7.5825,7.5893,7.5756,7.5825,39600.0
2013-08-16 15:30:00,11.14,11.16,11.13,11.13,81000.0,7.5825,7.5961,7.5756,7.5756,81000.0
2013-08-19 09:30:00,11.12,11.13,11.1,11.13,60900.0,7.5688,7.5756,7.5552,7.5756,60900.0
2013-08-19 10:00:00,11.16,11.16,11.14,11.14,43200.0,7.5961,7.5961,7.5825,7.5825,43200.0
2013-08-19 10:30:00,11.13,11.15,11.13,11.14,20700.0,7.5756,7.5893,7.5756,7.5825,20700.0
2013-08-19 11:00:00,11.13,11.15,11.13,11.14,21900.0,7.5756,7.5893,7.5756,7.5825,21900.0
2013-08-19 11:30:00,11.12,11.14,11.12,11.14,25800.0,7.5688,7.5825,7.5688,7.5825,25800.0
2013-08-19 12:00:00,11.14,11.14,11.13,11.14,74400.0,7.5825,7.5825,7.5756,7.5825,74400.0
2013-08-19 12:30:00,11.14,11.15,11.13,11.15,23700.0,7.5825,7.5893,7.5756,7.5893,23700.0
2013-08-19 13:00:00,11.13,11.14,11.12,11.12,39900.0,7.5756,7.5825,7.5688,7.5688,39900.0
2013-08-19 13:30:00,11.12,11.13,11.11,11.13,44400.0,7.5688,7.5756,7.562,7.5756,44400.0
2013-08-19 14:00:00,11.12,11.13,11.12,11.12,12600.0,7.5688,7.5756,7.5688,7.5688,12600.0
2013-08-19 14:30:00,11.12,11.13,11.11,11.11,24300.0,7.5688,7.5756,7.562,7.562,24300.0
2013-08-19 15:00:00,11.11,11.12,11.11,11.12,33900.0,7.562,7.5688,7.562,7.5688,33900.0
2013-08-19 15:30:00,11.11,11.12,11.09,11.09,102000.0,7.562,7.5688,7.5484,7.5484,102000.0
2013-08-20 09:30:00,11.12,11.12,11.08,11.1,56400.0,7.5688,7.5688,7.5416,7.5552,56400.0
2013-08-20 10:00:00,11.1,11.12,11.1,11.12,15900.0,7.5552,7.5688,7.5552,7.5688,15900.0
2013-08-20 10:30:00,11.12,11.13,11.12,11.13,45600.0,7.5688,7.5756,7.5688,7.5756,45600.0
2013-08-20 11:00:00,11.13,11.14,11.13,11.13,20400.0,7.5756,7.5825,7.5756,7.5756,20400.0
2013-08-20 11:30:00,11.13,11.15,11.13,11.14,381300.0,7.5756,7.5893,7.5756,7.5825,381300.0
2013-08-20 12:00:00,11.15,11.15,11.14,11.14,38100.0,7.5893,7.5893,7.5825,7.5825,38100.0
2013-08-20 12:30:00,11.14,11.14,11.13,11.14,23700.0,7.5825,7.5825,7.5756,7.5825,23700.0
2013-08-20 13:00:00,11.13,11.15,11.13,11.13,34800.0,7.5756,7.5893,7.5756,7.5756,34800.0
2013-08-20 13:30:00,11.14,11.14,11.13,11.13,41100.0,7.5825,7.5825,7.5756,7.5756,41100.0
2013-08-20 14:00:00,11.13,11.14,11.12,11.13,24000.0,7.5756,7.5825,7.5688,7.5756,24000.0
2013-08-20 14:30:00,11.13,11.13,11.12,11.12,42600.0,7.5756,7.5756,7.5688,7.5688,42600.0
2013-08-20 15:00:00,11.12,11.13,11.12,11.13,27900.0,7.5688,7.5756,7.5688,7.5756,27900.0
2013-08-20 15:30:00,11.13,11.13,11.1,11.1,58500.0,7.5756,7.5756,7.5552,7.5552,58500.0
2013-08-21 09:30:00,11.08,11.08,11.06,11.06,103200.0,7.5416,7.5416,7.528,7.528,103200.0
2013-08-21 10:00:00,11.07,11.07,11.05,11.06,23100.0,7.5348,7.5348,7.5212,7.528,23100.0
2013-08-21 10:30:00,11.07,11.07,11.06,11.06,37800.0,7.5348,7.5348,7.528,7.528,37800.0
2013-08-21 11:00:00,11.05,11.06,11.04,11.04,18300.0,7.5212,7.528,7.5144,7.5144,18300.0
2013-08-21 11:30:00,11.05,11.06,11.03,11.03,35700.0,7.5212,7.528,7.5076,7.5076,35700.0
2013-08-21 12:00:00,11.04,11.05,11.04,11.05,31200.0,7.5144,7.5212,7.5144,7.5212,31200.0
2013-08-21 12:30:00,11.05,11.06,11.05,11.06,32100.0,7.5212,7.528,7.5212,7.528,32100.0
2013-08-21 13:00:00,11.06,11.06,11.05,11.06,28500.0,7.528,7.528,7.5212,7.528,28500.0
2013-08-21 13:30:00,11.06,11.06,11.05,11.06,8100.0,7.528,7.528,7.5212,7.528,8100.0
2013-08-21 14:00:00,11.05,11.05,11.0,11.04,149700.0,7.5212,7.5212,7.4872,7.5144,149700.0
2013-08-21 14:30:00,11.04,11.1,11.04,11.09,41100.0,7.5144,7.5552,7.5144,7.5484,41100.0
2013-08-21 15:00:00,11.08,11.08,11.06,11.06,42900.0,7.5416,7.5416,7.528,7.528,42900.0
2013-08-21 15:30:00,11.06,11.07,11.01,11.02,81600.0,7.528,7.5348,7.494,7.5008,81600.0
2013-08-22 09:30:00,11.05,11.06,11.03,11.06,132300.0,7.5212,7.528,7.5076,7.528,132300.0
2013-08-22 10:00:00,11.06,11.07,11.05,11.07,24300.0,7.528,7.5348,7.5212,7.5348,24300.0
2013-08-22 10:30:00,11.07,11.09,11.07,11.08,18600.0,7.5348,7.5484,7.5348,7.5416,18600.0
2013-08-22 11:00:00,11.08,11.08,11.07,11.07,18900.0,7.5416,7.5416,7.5348,7.5348,18900.0
2013-08-22 11:30:00,11.07,11.08,11.07,11.08,26700.0,7.5348,7.5416,7.5348,7.5416,26700.0
2013-08-22 12:00:00,11.08,11.09,11.08,11.09,17100.0,7.5416,7.5484,7.5416,7.5484,17100.0
2013-08-22 12:30:00,11.09,11.09,11.08,11.09,50700.0,7.5484,7.5484,7.5416,7.5484,50700.0
2013-08-22 13:00:00,11.08,11.1,11.08,11.09,13800.0,7.5416,7.5552,7.5416,7.5484,13800.0
2013-08-22 13:30:00,11.08,11.1,11.08,11.08,11400.0,7.5416,7.5552,7.5416,7.5416,11400.0
2013-08-22 14:00:00,11.09,11.12,11.09,11.1,26100.0,7.5484,7.5688,7.5484,7.5552,26100.0
2013-08-22 14:30:00,11.1,11.11,11.1,11.11,8700.0,7.5552,7.562,7.5552,7.562,8700.0
2013-08-22 15:00:00,11.1,11.1,11.1,11.1,6300.0,7.5552,7.5552,7.5552,7.5552,6300.0
2013-08-22 15:30:00,11.1,11.11,11.09,11.1,102000.0,7.5552,7.562,7.5484,7.5552,102000.0
2013-08-23 09:30:00,11.15,11.15,11.12,11.13,39300.0,7.5893,7.5893,7.5688,7.5756,39300.0
2013-08-23 10:00:00,11.14,11.14,11.11,11.13,17100.0,7.5825,7.5825,7.562,7.5756,17100.0
2013-08-23 10:30:00,11.12,11.16,11.12,11.16,17100.0,7.5688,7.5961,7.5688,7.5961,17100.0
2013-08-23 11:00:00,11.15,11.15,11.13,11.13,27900.0,7.5893,7.5893,7.5756,7.5756,27900.0
2013-08-23 11:30:00,11.14,11.15,11.13,11.14,15600.0,7.5825,7.5893,7.5756,7.5825,15600.0
2013-08-23 12:00:00,11.14,11.15,11.14,11.14,27000.0,7.5825,7.5893,7.5825,7.5825,27000.0
2013-08-23 12:30:00,11.14,11.15,11.14,11.15,29400.0,7.5825,7.5893,7.5825,7.5893,29400.0
2013-08-23 13:00:00,11.15,11.15,11.14,11.15,23400.0,7.5893,7.5893,7.5825,7.5893,23400.0
2013-08-23 13:30:00,11.15,11.16,11.15,11.16,24300.0,7.5893,7.5961,7.5893,7.5961,24300.0
2013-08-23 14:00:00,11.15,11.16,11.15,11.15,27300.0,7.5893,7.5961,7.5893,7.5893,27300.0
2013-08-23 14:30:00,11.16,11.17,11.16,11.17,21600.0,7.5961,7.6029,7.5961,7.6029,21600.0
2013-08-23 15:00:00,11.16,11.17,11.16,11.17,27600.0,7.5961,7.6029,7.5961,7.6029,27600.0
2013-08-23 15:30:00,11.17,11.19,11.16,11.18,90600.0,7.6029,7.6165,7.5961,7.6097,90600.0
2013-08-26 09:30:00,11.19,11.19,11.16,11.17,40200.0,7.6165,7.6165,7.5961,7.6029,40200.0
2013-08-26 10:00:00,11.17,11.18,11.17,11.18,15600.0,7.6029,7.6097,7.6029,7.6097,15600.0
2013-08-26 10:30:00,11.18,11.19,11.17,11.19,22200.0,7.6097,7.6165,7.6029,7.6165,22200.0
2013-08-26 11:00:00,11.19,11.19,11.18,11.19,8700.0,7.6165,7.6165,7.6097,7.6165,8700.0
2013-08-26 11:30:00,11.19,11.19,11.18,11.19,43500.0,7.6165,7.6165,7.6097,7.6165,43500.0
2013-08-26 12:00:00,11.18,11.19,11.18,11.18,22200.0,7.6097,7.6165,7.6097,7.6097,22200.0
2013-08-26 12:30:00,11.18,11.19,11.18,11.19,21900.0,7.6097,7.6165,7.6097,7.6165,21900.0
2013-08-26 13:00:00,11.19,11.19,11.18,11.18,22800.0,7.6165,7.6165,7.6097,7.6097,22800.0
2013-08-26 13:30:00,11.18,11.18,11.17,11.17,22500.0,7.6097,7.6097,7.6029,7.6029,22500.0
2013-08-26 14:00:00,11.17,11.17,11.17,11.17,18300.0,7.6029,7.6029,7.6029,7.6029,18300.0
2013-08-26 14:30:00,11.17,11.17,11.17,11.17,11400.0,7.6029,7.6029,7.6029,7.6029,11400.0
2013-08-26 15:00:00,11.17,11.18,11.12,11.13,94200.0,7.6029,7.6097,7.5688,7.5756,94200.0
2013-08-26 15:30:00,11.13,11.15,11.12,11.12,50700.0,7.5756,7.5893,7.5688,7.5688,50700.0
2013-08-27 09:30:00,11.03,11.06,11.02,11.05,72600.0,7.5076,7.528,7.5008,7.5212,72600.0
2013-08-27 10:00:00,11.05,11.05,11.01,11.01,42000.0,7.5212,7.5212,7.494,7.494,42000.0
2013-08-27 10:30:00,11.02,11.04,11.01,11.04,33600.0,7.5008,7.5144,7.494,7.5144,33600.0
2013-08-27 11:00:00,11.04,11.05,11.03,11.05,51600.0,7.5144,7.5212,7.5076,7.5212,51600.0
2013-08-27 11:30:00,11.04,11.05,11.03,11.04,21600.0,7.5144,7.5212,7.5076,7.5144,21600.0
2013-08-27 12:00:00,11.03,11.03,11.02,11.02,35100.0,7.5076,7.5076,7.5008,7.5008,35100.0
2013-08-27 12:30:00,11.02,11.04,11.01,11.02,77100.0,7.5008,7.5144,7.494,7.5008,77100.0
2013-08-27 13:00:00,11.01,11.02,11.0,11.01,41400.0,7.494,7.5008,7.4872,7.494,41400.0
2013-08-27 13:30:00,11.01,11.03,11.01,11.02,20100.0,7.494,7.5076,7.494,7.5008,20100.0
2013-08-27 14:00:00,11.02,11.02,11.0,11.0,188700.0,7.5008,7.5008,7.4872,7.4872,188700.0
2013-08-27 14:30:00,11.0,11.01,10.99,11.01,36900.0,7.4872,7.494,7.4804,7.494,36900.0
2013-08-27 15:00:00,11.0,11.01,10.98,10.99,58200.0,7.4872,7.494,7.4736,7.4804,58200.0
2013-08-27 15:30:00,10.99,11.0,10.97,10.98,93000.0,7.4804,7.4872,7.4667,7.4736,93000.0
2013-08-28 09:30:00,10.99,11.02,10.98,11.01,40500.0,7.4804,7.5008,7.4736,7.494,40500.0
2013-08-28 10:00:00,11.02,11.02,11.0,11.02,36600.0,7.5008,7.5008,7.4872,7.5008,36600.0
2013-08-28 10:30:00,11.02,11.03,11.01,11.02,34800.0,7.5008,7.5076,7.494,7.5008,34800.0
2013-08-28 11:00:00,11.02,11.03,11.02,11.02,34800.0,7.5008,7.5076,7.5008,7.5008,34800.0
2013-08-28 11:30:00,11.02,11.04,11.01,11.04,53100.0,7.5008,7.5144,7.494,7.5144,53100.0
2013-08-28 12:00:00,11.04,11.04,11.03,11.04,32700.0,7.5144,7.5144,7.5076,7.5144,32700.0
2013-08-28 12:30:00,11.04,11.04,11.03,11.04,91500.0,7.5144,7.5144,7.5076,7.5144,91500.0
2013-08-28 13:00:00,11.04,11.04,11.03,11.03,35100.0,7.5144,7.5144,7.5076,7.5076,35100.0
2013-08-28 13:30:00,11.03,11.04,11.03,11.03,80700.0,7.5076,7.5144,7.5076,7.5076,80700.0
2013-08-28 14:00:00,11.04,11.04,11.02,11.02,23700.0,7.5144,7.5144,7.5008,7.5008,23700.0
2013-08-28 14:30:00,11.02,11.02,11.01,11.02,48600.0,7.5008,7.5008,7.494,7.5008,48600.0
2013-08-28 15:00:00,11.02,11.04,11.02,11.04,36300.0,7.5008,7.5144,7.5008,7.5144,36300.0
2013-08-28 15:30:00,11.04,11.05,11.02,11.02,48600.0,7.5144,7.5212,7.5008,7.5008,48600.0
2013-08-29 09:30:00,11.0,11.03,10.98,11.03,86100.0,7.4872,7.5076,7.4736,7.5076,86100.0
2013-08-29 10:00:00,11.02,11.04,11.02,11.03,63900.0,7.5008,7.5144,7.5008,7.5076,63900.0
2013-08-29 10:30:00,11.03,11.06,11.03,11.06,72900.0,7.5076,7.528,7.5076,7.528,72900.0
2013-08-29 11:00:00,11.06,11.07,11.05,11.06,34800.0,7.528,7.5348,7.5212,7.528,34800.0
2013-08-29 11:30:00,11.06,11.07,11.06,11.06,41700.0,7.528,7.5348,7.528,7.528,41700.0
2013-08-29 12:00:00,11.06,11.06,11.05,11.05,34200.0,7.528,7.528,7.5212,7.5212,34200.0
2013-08-29 12:30:00,11.05,11.05,11.04,11.05,26400.0,7.5212,7.5212,7.5144,7.5212,26400.0
2013-08-29 13:00:00,11.05,11.06,11.04,11.04,10800.0,7.5212,7.528,7.5144,7.5144,10800.0
2013-08-29 13:30:00,11.04,11.04,11.03,11.03,23700.0,7.5144,7.5144,7.5076,7.5076,23700.0
2013-08-29 14:00:00,11.03,11.04,11.03,11.04,8700.0,7.5076,7.5144,7.5076,7.5144,8700.0
2013-08-29 14:30:00,11.04,11.04,11.04,11.04,8100.0,7.5144,7.5144,7.5144,7.5144,8100.0
2013-08-29 15:00:00,11.04,11.04,11.02,11.02,17100.0,7.5144,7.5144,7.5008,7.5008,17100.0
2013-08-29 15:30:00,11.02,11.03,11.01,11.02,37800.0,7.5008,7.5076,7.494,7.5008,37800.0
2013-08-30 09:30:00,11.02,11.04,11.0,11.0,64500.0,7.5008,7.5144,7.4872,7.4872,64500.0
2013-08-30 10:00:00,11.0,11.01,10.99,11.0,18000.0,7.4872,7.494,7.4804,7.4872,18000.0
2013-08-30 10:30:00,11.0,11.0,10.99,10.99,4800.0,7.4872,7.4872,7.4804,7.4804,4800.0
2013-08-30 11:00:00,10.99,11.0,10.99,10.99,6000.0,7.4804,7.4872,7.4804,7.4804,6000.0
2013-08-30 11:30:00,10.99,10.99,10.98,10.98,3600.0,7.4804,7.4804,7.4736,7.4736,3600.0
2013-08-30 12:00:00,10.99,11.0,10.99,11.0,9600.0,7.4804,7.4872,7.4804,7.4872,9600.0
2013-08-30 12:30:00,10.98,11.0,10.98,11.0,5400.0,7.4736,7.4872,7.4736,7.4872,5400.0
2013-08-30 13:00:00,10.99,11.01,10.96,10.99,30000.0,7.4804,7.494,7.4599,7.4804,30000.0
2013-08-30 13:30:00,11.0,11.0,10.99,10.99,8100.0,7.4872,7.4872,7.4804,7.4804,8100.0
2013-08-30 14:00:00,10.99,11.0,10.98,11.0,22500.0,7.4804,7.4872,7.4736,7.4872,22500.0
2013-08-30 14:30:00,10.99,11.01,10.99,11.01,25500.0,7.4804,7.494,7.4804,7.494,25500.0
2013-08-30 15:00:00,11.01,11.01,11.0,11.01,18000.0,7.494,7.494,7.4872,7.494,18000.0
2013-08-30 15:30:00,11.01,11.01,10.97,10.99,75300.0,7.494,7.494,7.4667,7.4804,75300.0
2013-09-03 09:30:00,11.06,11.08,11.06,11.06,93000.0,7.528,7.5416,7.528,7.528,93000.0
2013-09-03 10:00:00,11.06,11.06,11.04,11.04,48300.0,7.528,7.528,7.5144,7.5144,48300.0
2013-09-03 10:30:00,11.05,11.06,11.04,11.05,17400.0,7.5212,7.528,7.5144,7.5212,17400.0
2013-09-03 11:00:00,11.05,11.05,11.0,11.0,20700.0,7.5212,7.5212,7.4872,7.4872,20700.0
2013-09-03 11:30:00,11.0,11.01,10.99,11.0,21000.0,7.4872,7.494,7.4804,7.4872,21000.0
2013-09-03 12:00:00,11.0,11.01,10.99,11.0,25500.0,7.4872,7.494,7.4804,7.4872,25500.0
2013-09-03 12:30:00,11.0,11.0,10.98,10.99,15000.0,7.4872,7.4872,7.4736,7.4804,15000.0
2013-09-03 13:00:00,10.97,10.99,10.97,10.98,54300.0,7.4667,7.4804,7.4667,7.4736,54300.0
2013-09-03 13:30:00,10.98,10.99,10.97,10.98,60600.0,7.4736,7.4804,7.4667,7.4736,60600.0
2013-09-03 14:00:00,10.98,10.99,10.98,10.98,2700.0,7.4736,7.4804,7.4736,7.4736,2700.0
2013-09-03 14:30:00,10.98,10.98,10.97,10.98,15900.0,7.4736,7.4736,7.4667,7.4736,15900.0
2013-09-03 15:00:00,10.98,11.01,10.98,11.0,490800.0,7.4736,7.494,7.4736,7.4872,490800.0
2013-09-03 15:30:00,11.0,11.01,10.99,10.99,36600.0,7.4872,7.494,7.4804,7.4804,36600.0
2013-09-04 09:30:00,11.0,11.02,10.99,11.02,41400.0,7.4872,7.5008,7.4804,7.5008,41400.0
2013-09-04 10:00:00,11.02,11.04,11.02,11.04,55800.0,7.5008,7.5144,7.5008,7.5144,55800.0
2013-09-04 10:30:00,11.03,11.04,11.03,11.04,25500.0,7.5076,7.5144,7.5076,7.5144,25500.0
2013-09-04 11:00:00,11.04,11.06,11.04,11.05,24600.0,7.5144,7.528,7.5144,7.5212,24600.0
2013-09-04 11:30:00,11.05,11.08,11.05,11.08,15300.0,7.5212,7.5416,7.5212,7.5416,15300.0
2013-09-04 12:00:00,11.08,11.09,11.08,11.09,32400.0,7.5416,7.5484,7.5416,7.5484,32400.0
2013-09-04 12:30:00,11.09,11.09,11.08,11.08,10200.0,7.5484,7.5484,7.5416,7.5416,10200.0
2013-09-04 13:00:00,11.09,11.1,11.09,11.1,9300.0,7.5484,7.5552,7.5484,7.5552,9300.0
2013-09-04 13:30:00,11.09,11.1,11.08,11.08,8700.0,7.5484,7.5552,7.5416,7.5416,8700.0
2013-09-04 14:00:00,11.08,11.09,11.08,11.08,6000.0,7.5416,7.5484,7.5416,7.5416,6000.0
2013-09-04 14:30:00,11.08,11.09,11.08,11.09,26100.0,7.5416,7.5484,7.5416,7.5484,26100.0
2013-09-04 15:00:00,11.09,11.1,11.07,11.08,32700.0,7.5484,7.5552,7.5348,7.5416,32700.0
2013-09-04 15:30:00,11.08,11.09,11.07,11.08,141900.0,7.5416,7.5484,7.5348,7.5416,141900.0
2013-09-05 09:30:00,11.09,11.1,11.08,11.1,72600.0,7.5484,7.5552,7.5416,7.5552,72600.0
2013-09-05 10:00:00,11.1,11.1,11.08,11.09,15000.0,7.5552,7.5552,7.5416,7.5484,15000.0
2013-09-05 10:30:00,11.09,11.09,11.07,11.07,32100.0,7.5484,7.5484,7.5348,7.5348,32100.0
2013-09-05 11:00:00,11.07,11.08,11.06,11.07,41100.0,7.5348,7.5416,7.528,7.5348,41100.0
2013-09-05 11:30:00,11.08,11.09,11.08,11.08,14100.0,7.5416,7.5484,7.5416,7.5416,14100.0
2013-09-05 12:00:00,11.09,11.09,11.08,11.08,29700.0,7.5484,7.5484,7.5416,7.5416,29700.0
2013-09-05 12:30:00,11.08,11.08,11.08,11.08,18300.0,7.5416,7.5416,7.5416,7.5416,18300.0
2013-09-05 13:00:00,11.08,11.09,11.07,11.08,25500.0,7.5416,7.5484,7.5348,7.5416,25500.0
2013-09-05 13:30:00,11.08,11.09,11.07,11.08,28200.0,7.5416,7.5484,7.5348,7.5416,28200.0
2013-09-05 14:00:00,11.07,11.08,11.07,11.08,11400.0,7.5348,7.5416,7.5348,7.5416,11400.0
2013-09-05 14:30:00,11.08,11.09,11.08,11.09,38100.0,7.5416,7.5484,7.5416,7.5484,38100.0
2013-09-05 15:00:00,11.08,11.09,11.07,11.08,24900.0,7.5416,7.5484,7.5348,7.5416,24900.0
2013-09-05 15:30:00,11.08,11.08,11.07,11.07,99000.0,7.5416,7.5416,7.5348,7.5348,99000.0
2013-09-06 09:30:00,11.11,11.11,11.01,11.01,46800.0,7.562,7.562,7.494,7.494,46800.0
2013-09-06 10:00:00,11.01,11.04,10.99,11.03,168900.0,7.494,7.5144,7.4804,7.5076,168900.0
2013-09-06 10:30:00,11.04,11.09,11.03,11.08,51900.0,7.5144,7.5484,7.5076,7.5416,51900.0
2013-09-06 11:00:00,11.09,11.11,11.09,11.11,46200.0,7.5484,7.562,7.5484,7.562,46200.0
2013-09-06 11:30:00,11.11,11.11,11.1,11.11,67800.0,7.562,7.562,7.5552,7.562,67800.0
2013-09-06 12:00:00,11.11,11.11,11.1,11.11,13200.0,7.562,7.562,7.5552,7.562,13200.0
2013-09-06 12:30:00,11.11,11.11,11.09,11.09,8400.0,7.562,7.562,7.5484,7.5484,8400.0
2013-09-06 13:00:00,11.1,11.12,11.1,11.11,21300.0,7.5552,7.5688,7.5552,7.562,21300.0
2013-09-06 13:30:00,11.11,11.13,11.11,11.13,18600.0,7.562,7.5756,7.562,7.5756,18600.0
2013-09-06 14:00:00,11.13,11.14,11.12,11.13,73800.0,7.5756,7.5825,7.5688,7.5756,73800.0
2013-09-06 14:30:00,11.13,11.13,11.12,11.12,39900.0,7.5756,7.5756,7.5688,7.5688,39900.0
2013-09-06 15:00:00,11.12,11.12,11.1,11.11,82200.0,7.5688,7.5688,7.5552,7.562,82200.0
2013-09-06 15:30:00,11.1,11.11,11.07,11.07,120900.0,7.5552,7.562,7.5348,7.5348,120900.0
2013-09-09 09:30:00,11.1,11.14,11.1,11.14,63000.0,7.5552,7.5825,7.5552,7.5825,63000.0
2013-09-09 10:00:00,11.15,11.15,11.13,11.13,39900.0,7.5893,7.5893,7.5756,7.5756,39900.0
2013-09-09 10:30:00,11.13,11.13,11.13,11.13,13200.0,7.5756,7.5756,7.5756,7.5756,13200.0
2013-09-09 11:00:00,11.13,11.14,11.13,11.13,10800.0,7.5756,7.5825,7.5756,7.5756,10800.0
2013-09-09 11:30:00,11.13,11.15,11.13,11.14,32100.0,7.5756,7.5893,7.5756,7.5825,32100.0
2013-09-09 12:00:00,11.15,11.16,11.14,11.16,28500.0,7.5893,7.5961,7.5825,7.5961,28500.0
2013-09-09 12:30:00,11.16,11.16,11.15,11.16,60300.0,7.5961,7.5961,7.5893,7.5961,60300.0
2013-09-09 13:00:00,11.15,11.16,11.15,11.15,9600.0,7.5893,7.5961,7.5893,7.5893,9600.0
2013-09-09 13:30:00,11.16,11.16,11.15,11.16,280800.0,7.5961,7.5961,7.5893,7.5961,280800.0
2013-09-09 14:00:00,11.17,11.19,11.17,11.18,36000.0,7.6029,7.6165,7.6029,7.6097,36000.0
2013-09-09 14:30:00,11.18,11.18,11.17,11.17,9300.0,7.6097,7.6097,7.6029,7.6029,9300.0
2013-09-09 15:00:00,11.17,11.18,11.17,11.18,60000.0,7.6029,7.6097,7.6029,7.6097,60000.0
2013-09-09 15:30:00,11.18,11.18,11.17,11.17,36900.0,7.6097,7.6097,7.6029,7.6029,36900.0
2013-09-10 09:30:00,11.25,11.25,11.21,11.23,140400.0,7.6573,7.6573,7.6301,7.6437,140400.0
2013-09-10 10:00:00,11.23,11.24,11.23,11.24,82800.0,7.6437,7.6505,7.6437,7.6505,82800.0
2013-09-10 10:30:00,11.24,11.25,11.24,11.24,28200.0,7.6505,7.6573,7.6505,7.6505,28200.0
2013-09-10 11:00:00,11.24,11.24,11.24,11.24,45000.0,7.6505,7.6505,7.6505,7.6505,45000.0
2013-09-10 11:30:00,11.24,11.24,11.21,11.23,196500.0,7.6505,7.6505,7.6301,7.6437,196500.0
2013-09-10 12:00:00,11.23,11.24,11.22,11.24,61500.0,7.6437,7.6505,7.6369,7.6505,61500.0
2013-09-10 12:30:00,11.24,11.24,11.23,11.24,22500.0,7.6505,7.6505,7.6437,7.6505,22500.0
2013-09-10 13:00:00,11.24,11.25,11.23,11.24,40500.0,7.6505,7.6573,7.6437,7.6505,40500.0
2013-09-10 13:30:00,11.24,11.24,11.24,11.24,15900.0,7.6505,7.6505,7.6505,7.6505,15900.0
2013-09-10 14:00:00,11.25,11.25,11.24,11.25,45000.0,7.6573,7.6573,7.6505,7.6573,45000.0
2013-09-10 14:30:00,11.25,11.25,11.24,11.25,66600.0,7.6573,7.6573,7.6505,7.6573,66600.0
2013-09-10 15:00:00,11.25,11.25,11.24,11.25,39300.0,7.6573,7.6573,7.6505,7.6573,39300.0
2013-09-10 15:30:00,11.25,11.26,11.24,11.26,98100.0,7.6573,7.6641,7.6505,7.6641,98100.0
2013-09-11 09:30:00,11.27,11.28,11.25,11.25,78900.0,7.6709,7.6777,7.6573,7.6573,78900.0
2013-09-11 10:00:00,11.25,11.26,11.25,11.25,106200.0,7.6573,7.6641,7.6573,7.6573,106200.0
2013-09-11 10:30:00,11.26,11.27,11.25,11.26,73800.0,7.6641,7.6709,7.6573,7.6641,73800.0
2013-09-11 11:00:00,11.26,11.27,11.26,11.27,75600.0,7.6641,7.6709,7.6641,7.6709,75600.0
2013-09-11 11:30:00,11.27,11.3,11.27,11.3,65100.0,7.6709,7.6914,7.6709,7.6914,65100.0
2013-09-11 12:00:00,11.29,11.3,11.29,11.3,28800.0,7.6846,7.6914,7.6846,7.6914,28800.0
2013-09-11 12:30:00,11.3,11.3,11.29,11.3,15000.0,7.6914,7.6914,7.6846,7.6914,15000.0
2013-09-11 13:00:00,11.3,11.3,11.29,11.3,17100.0,7.6914,7.6914,7.6846,7.6914,17100.0
2013-09-11 13:30:00,11.3,11.31,11.3,11.3,21900.0,7.6914,7.6982,7.6914,7.6914,21900.0
2013-09-11 14:00:00,11.3,11.3,11.3,11.3,63000.0,7.6914,7.6914,7.6914,7.6914,63000.0
2013-09-11 14:30:00,11.3,11.31,11.3,11.3,71100.0,7.6914,7.6982,7.6914,7.6914,71100.0
2013-09-11 15:00:00,11.3,11.3,11.3,11.3,120600.0,7.6914,7.6914,7.6914,7.6914,120600.0
2013-09-11 15:30:00,11.3,11.32,11.29,11.32,111300.0,7.6914,7.705,7.6846,7.705,111300.0
2013-09-12 09:30:00,11.32,11.33,11.31,11.33,32100.0,7.705,7.7118,7.6982,7.7118,32100.0
2013-09-12 10:00:00,11.33,11.34,11.32,11.34,17700.0,7.7118,7.7186,7.705,7.7186,17700.0
2013-09-12 10:30:00,11.34,11.34,11.33,11.33,45000.0,7.7186,7.7186,7.7118,7.7118,45000.0
2013-09-12 11:00:00,11.33,11.33,11.32,11.32,16500.0,7.7118,7.7118,7.705,7.705,16500.0
2013-09-12 11:30:00,11.32,11.32,11.3,11.31,25200.0,7.705,7.705,7.6914,7.6982,25200.0
2013-09-12 12:00:00,11.31,11.31,11.29,11.29,13800.0,7.6982,7.6982,7.6846,7.6846,13800.0
2013-09-12 12:30:00,11.3,11.31,11.3,11.31,16500.0,7.6914,7.6982,7.6914,7.6982,16500.0
2013-09-12 13:00:00,11.31,11.32,11.31,11.32,8700.0,7.6982,7.705,7.6982,7.705,8700.0
2013-09-12 13:30:00,11.32,11.32,11.31,11.31,19500.0,7.705,7.705,7.6982,7.6982,19500.0
2013-09-12 14:00:00,11.31,11.32,11.31,11.31,95400.0,7.6982,7.705,7.6982,7.6982,95400.0
2013-09-12 14:30:00,11.31,11.32,11.3,11.32,49200.0,7.6982,7.705,7.6914,7.705,49200.0
2013-09-12 15:00:00,11.31,11.31,11.29,11.3,56100.0,7.6982,7.6982,7.6846,7.6914,56100.0
2013-09-12 15:30:00,11.3,11.3,11.29,11.29,41700.0,7.6914,7.6914,7.6846,7.6846,41700.0
2013-09-13 09:30:00,11.32,11.35,11.32,11.34,132900.0,7.705,7.7254,7.705,7.7186,132900.0
2013-09-13 10:00:00,11.33,11.33,11.31,11.31,56700.0,7.7118,7.7118,7.6982,7.6982,56700.0
2013-09-13 10:30:00,11.32,11.34,11.32,11.33,30900.0,7.705,7.7186,7.705,7.7118,30900.0
2013-09-13 11:00:00,11.33,11.35,11.33,11.35,54900.0,7.7118,7.7254,7.7118,7.7254,54900.0
2013-09-13 11:30:00,11.34,11.35,11.34,11.34,18000.0,7.7186,7.7254,7.7186,7.7186,18000.0
2013-09-13 12:00:00,11.35,11.35,11.35,11.35,54300.0,7.7254,7.7254,7.7254,7.7254,54300.0
2013-09-13 12:30:00,11.34,11.35,11.34,11.34,30600.0,7.7186,7.7254,7.7186,7.7186,30600.0
2013-09-13 13:00:00,11.34,11.35,11.34,11.35,49800.0,7.7186,7.7254,7.7186,7.7254,49800.0
2013-09-13 13:30:00,11.35,11.35,11.34,11.35,8700.0,7.7254,7.7254,7.7186,7.7254,8700.0
2013-09-13 14:00:00,11.35,11.36,11.35,11.36,27900.0,7.7254,7.7322,7.7254,7.7322,27900.0
2013-09-13 14:30:00,11.35,11.36,11.35,11.35,38400.0,7.7254,7.7322,7.7254,7.7254,38400.0
2013-09-13 15:00:00,11.35,11.36,11.35,11.36,27900.0,7.7254,7.7322,7.7254,7.7322,27900.0
2013-09-13 15:30:00,11.36,11.36,11.34,11.36,62100.0,7.7322,7.7322,7.7186,7.7322,62100.0
2013-09-16 09:30:00,11.48,11.49,11.46,11.46,115500.0,7.8139,7.8207,7.8003,7.8003,115500.0
2013-09-16 10:00:00,11.46,11.47,11.45,11.47,22800.0,7.8003,7.8071,7.7935,7.8071,22800.0
2013-09-16 10:30:00,11.47,11.48,11.46,11.46,317400.0,7.8071,7.8139,7.8003,7.8003,317400.0
2013-09-16 11:00:00,11.47,11.48,11.47,11.48,156300.0,7.8071,7.8139,7.8071,7.8139,156300.0
2013-09-16 11:30:00,11.48,11.48,11.48,11.48,103200.0,7.8139,7.8139,7.8139,7.8139,103200.0
2013-09-16 12:00:00,11.48,11.49,11.48,11.49,56100.0,7.8139,7.8207,7.8139,7.8207,56100.0
2013-09-16 12:30:00,11.48,11.48,11.47,11.47,29700.0,7.8139,7.8139,7.8071,7.8071,29700.0
2013-09-16 13:00:00,11.47,11.47,11.46,11.47,43800.0,7.8071,7.8071,7.8003,7.8071,43800.0
2013-09-16 13:30:00,11.47,11.47,11.44,11.46,98100.0,7.8071,7.8071,7.7867,7.8003,98100.0
2013-09-16 14:00:00,11.46,11.46,11.45,11.45,115800.0,7.8003,7.8003,7.7935,7.7935,115800.0
2013-09-16 14:30:00,11.44,11.45,11.44,11.44,63000.0,7.7867,7.7935,7.7867,7.7867,63000.0
2013-09-16 15:00:00,11.44,11.46,11.44,11.45,60300.0,7.7867,7.8003,7.7867,7.7935,60300.0
2013-09-16 15:30:00,11.45,11.45,11.43,11.45,113100.0,7.7935,7.7935,7.7798,7.7935,113100.0
2013-09-17 09:30:00,11.45,11.49,11.45,11.48,78000.0,7.7935,7.8207,7.7935,7.8139,78000.0
2013-09-17 10:00:00,11.48,11.5,11.48,11.49,40800.0,7.8139,7.8275,7.8139,7.8207,40800.0
2013-09-17 10:30:00,11.49,11.49,11.48,11.48,25200.0,7.8207,7.8207,7.8139,7.8139,25200.0
2013-09-17 11:00:00,11.48,11.49,11.48,11.49,30000.0,7.8139,7.8207,7.8139,7.8207,30000.0
2013-09-17 11:30:00,11.48,11.49,11.48,11.49,14400.0,7.8139,7.8207,7.8139,7.8207,14400.0
2013-09-17 12:00:00,11.49,11.49,11.48,11.49,41400.0,7.8207,7.8207,7.8139,7.8207,41400.0
2013-09-17 12:30:00,11.49,11.5,11.49,11.5,41400.0,7.8207,7.8275,7.8207,7.8275,41400.0
2013-09-17 13:00:00,11.5,11.5,11.49,11.5,35400.0,7.8275,7.8275,7.8207,7.8275,35400.0
2013-09-17 13:30:00,11.5,11.5,11.49,11.5,21300.0,7.8275,7.8275,7.8207,7.8275,21300.0
2013-09-17 14:00:00,11.5,11.5,11.49,11.49,26700.0,7.8275,7.8275,7.8207,7.8207,26700.0
2013-09-17 14:30:00,11.49,11.49,11.49,11.49,30000.0,7.8207,7.8207,7.8207,7.8207,30000.0
2013-09-17 15:00:00,11.49,11.49,11.49,11.49,66000.0,7.8207,7.8207,7.8207,7.8207,66000.0
2013-09-17 15:30:00,11.49,11.49,11.48,11.49,95400.0,7.8207,7.8207,7.8139,7.8207,95400.0
2013-09-18 09:30:00,11.49,11.49,11.47,11.47,38700.0,7.8207,7.8207,7.8071,7.8071,38700.0
2013-09-18 10:00:00,11.47,11.48,11.46,11.47,156600.0,7.8071,7.8139,7.8003,7.8071,156600.0
2013-09-18 10:30:00,11.46,11.47,11.46,11.46,7200.0,7.8003,7.8071,7.8003,7.8003,7200.0
2013-09-18 11:00:00,11.47,11.47,11.47,11.47,64200.0,7.8071,7.8071,7.8071,7.8071,64200.0
2013-09-18 11:30:00,11.47,11.47,11.46,11.46,19500.0,7.8071,7.8071,7.8003,7.8003,19500.0
2013-09-18 12:00:00,11.46,11.46,11.45,11.45,16800.0,7.8003,7.8003,7.7935,7.7935,16800.0
2013-09-18 12:30:00,11.46,11.46,11.46,11.46,27900.0,7.8003,7.8003,7.8003,7.8003,27900.0
2013-09-18 13:00:00,11.46,11.47,11.46,11.47,21000.0,7.8003,7.8071,7.8003,7.8071,21000.0
2013-09-18 13:30:00,11.47,11.47,11.46,11.46,12900.0,7.8071,7.8071,7.8003,7.8003,12900.0
2013-09-18 14:00:00,11.47,11.61,11.47,11.58,81300.0,7.8071,7.9024,7.8071,7.8819,81300.0
2013-09-18 14:30:00,11.58,11.62,11.57,11.62,246900.0,7.8819,7.9092,7.8751,7.9092,246900.0
2013-09-18 15:00:00,11.63,11.63,11.6,11.61,117000.0,7.916,7.916,7.8956,7.9024,117000.0
2013-09-18 15:30:00,11.61,11.62,11.6,11.62,74400.0,7.9024,7.9092,7.8956,7.9092,74400.0
2013-09-19 09:30:00,11.64,11.65,11.62,11.64,164100.0,7.9228,7.9296,7.9092,7.9228,164100.0
2013-09-19 10:00:00,11.65,11.65,11.62,11.64,73200.0,7.9296,7.9296,7.9092,7.9228,73200.0
2013-09-19 10:30:00,11.64,11.64,11.62,11.62,44400.0,7.9228,7.9228,7.9092,7.9092,44400.0
2013-09-19 11:00:00,11.62,11.62,11.61,11.62,59400.0,7.9092,7.9092,7.9024,7.9092,59400.0
2013-09-19 11:30:00,11.62,11.62,11.61,11.61,57900.0,7.9092,7.9092,7.9024,7.9024,57900.0
2013-09-19 12:00:00,11.61,11.62,11.61,11.62,32100.0,7.9024,7.9092,7.9024,7.9092,32100.0
2013-09-19 12:30:00,11.61,11.61,11.61,11.61,54900.0,7.9024,7.9024,7.9024,7.9024,54900.0
2013-09-19 13:00:00,11.61,11.61,11.59,11.61,40200.0,7.9024,7.9024,7.8887,7.9024,40200.0
2013-09-19 13:30:00,11.61,11.61,11.6,11.6,36300.0,7.9024,7.9024,7.8956,7.8956,36300.0
2013-09-19 14:00:00,11.6,11.62,11.6,11.61,117000.0,7.8956,7.9092,7.8956,7.9024,117000.0
2013-09-19 14:30:00,11.61,11.62,11.61,11.62,21000.0,7.9024,7.9092,7.9024,7.9092,21000.0
2013-09-19 15:00:00,11.62,11.63,11.62,11.62,93600.0,7.9092,7.916,7.9092,7.9092,93600.0
2013-09-19 15:30:00,11.63,11.63,11.62,11.63,41400.0,7.916,7.916,7.9092,7.916,41400.0
2013-09-20 09:30:00,11.65,11.65,11.6,11.6,101400.0,7.9296,7.9296,7.8956,7.8956,101400.0
2013-09-20 10:00:00,11.6,11.6,11.59,11.59,19500.0,7.8956,7.8956,7.8887,7.8887,19500.0
2013-09-20 10:30:00,11.6,11.61,11.6,11.6,50400.0,7.8956,7.9024,7.8956,7.8956,50400.0
2013-09-20 11:00:00,11.59,11.59,11.58,11.58,71100.0,7.8887,7.8887,7.8819,7.8819,71100.0
2013-09-20 11:30:00,11.58,11.59,11.56,11.56,47700.0,7.8819,7.8887,7.8683,7.8683,47700.0
2013-09-20 12:00:00,11.56,11.57,11.55,11.55,47700.0,7.8683,7.8751,7.8615,7.8615,47700.0
2013-09-20 12:30:00,11.55,11.57,11.55,11.56,21900.0,7.8615,7.8751,7.8615,7.8683,21900.0
2013-09-20 13:00:00,11.56,11.56,11.55,11.55,34800.0,7.8683,7.8683,7.8615,7.8615,34800.0
2013-09-20 13:30:00,11.56,11.56,11.54,11.54,40200.0,7.8683,7.8683,7.8547,7.8547,40200.0
2013-09-20 14:00:00,11.54,11.55,11.53,11.55,36600.0,7.8547,7.8615,7.8479,7.8615,36600.0
2013-09-20 14:30:00,11.54,11.55,11.53,11.55,56700.0,7.8547,7.8615,7.8479,7.8615,56700.0
2013-09-20 15:00:00,11.55,11.55,11.52,11.52,42300.0,7.8615,7.8615,7.8411,7.8411,42300.0
2013-09-20 15:30:00,11.52,11.54,11.52,11.52,96000.0,7.8411,7.8547,7.8411,7.8411,96000.0
2013-09-23 09:30:00,11.43,11.44,11.4,11.4,96600.0,7.8323,7.8391,7.8117,7.8117,96600.0
2013-09-23 10:00:00,11.4,11.41,11.39,11.39,31500.0,7.8117,7.8186,7.8049,7.8049,31500.0
2013-09-23 10:30:00,11.39,11.4,11.37,11.37,37800.0,7.8049,7.8117,7.7912,7.7912,37800.0
2013-09-23 11:00:00,11.38,11.39,11.37,11.39,95700.0,7.798,7.8049,7.7912,7.8049,95700.0
2013-09-23 11:30:00,11.39,11.4,11.39,11.39,39000.0,7.8049,7.8117,7.8049,7.8049,39000.0
2013-09-23 12:00:00,11.39,11.41,11.39,11.4,33000.0,7.8049,7.8186,7.8049,7.8117,33000.0
2013-09-23 12:30:00,11.4,11.41,11.4,11.41,19500.0,7.8117,7.8186,7.8117,7.8186,19500.0
2013-09-23 13:00:00,11.41,11.41,11.39,11.4,39600.0,7.8186,7.8186,7.8049,7.8117,39600.0
2013-09-23 13:30:00,11.4,11.41,11.4,11.41,9900.0,7.8117,7.8186,7.8117,7.8186,9900.0
2013-09-23 14:00:00,11.42,11.42,11.4,11.4,35400.0,7.8254,7.8254,7.8117,7.8117,35400.0
2013-09-23 14:30:00,11.4,11.41,11.4,11.41,12300.0,7.8117,7.8186,7.8117,7.8186,12300.0
2013-09-23 15:00:00,11.41,11.41,11.4,11.4,18600.0,7.8186,7.8186,7.8117,7.8117,18600.0
2013-09-23 15:30:00,11.4,11.41,11.4,11.4,26100.0,7.8117,7.8186,7.8117,7.8117,26100.0
2013-09-24 09:30:00,11.4,11.4,11.38,11.4,54000.0,7.8117,7.8117,7.798,7.8117,54000.0
2013-09-24 10:00:00,11.39,11.39,11.37,11.39,38400.0,7.8049,7.8049,7.7912,7.8049,38400.0
2013-09-24 10:30:00,11.4,11.42,11.4,11.42,25500.0,7.8117,7.8254,7.8117,7.8254,25500.0
2013-09-24 11:00:00,11.42,11.43,11.42,11.42,20400.0,7.8254,7.8323,7.8254,7.8254,20400.0
2013-09-24 11:30:00,11.42,11.43,11.42,11.43,22200.0,7.8254,7.8323,7.8254,7.8323,22200.0
2013-09-24 12:00:00,11.43,11.44,11.42,11.43,90000.0,7.8323,7.8391,7.8254,7.8323,90000.0
2013-09-24 12:30:00,11.43,11.44,11.43,11.43,23400.0,7.8323,7.8391,7.8323,7.8323,23400.0
2013-09-24 13:00:00,11.44,11.44,11.43,11.44,20700.0,7.8391,7.8391,7.8323,7.8391,20700.0
2013-09-24 13:30:00,11.44,11.44,11.43,11.43,28200.0,7.8391,7.8391,7.8323,7.8323,28200.0
2013-09-24 14:00:00,11.43,11.43,11.42,11.42,14700.0,7.8323,7.8323,7.8254,7.8254,14700.0
2013-09-24 14:30:00,11.42,11.43,11.41,11.41,22800.0,7.8254,7.8323,7.8186,7.8186,22800.0
2013-09-24 15:00:00,11.41,11.42,11.41,11.41,177300.0,7.8186,7.8254,7.8186,7.8186,177300.0
2013-09-24 15:30:00,11.41,11.41,11.38,11.38,56400.0,7.8186,7.8186,7.798,7.798,56400.0
2013-09-25 09:30:00,11.39,11.39,11.34,11.36,111900.0,7.8049,7.8049,7.7706,7.7843,111900.0
2013-09-25 10:00:00,11.36,11.36,11.33,11.35,59100.0,7.7843,7.7843,7.7638,7.7775,59100.0
2013-09-25 10:30:00,11.36,11.36,11.35,11.36,45600.0,7.7843,7.7843,7.7775,7.7843,45600.0
2013-09-25 11:00:00,11.36,11.38,11.35,11.38,32400.0,7.7843,7.798,7.7775,7.798,32400.0
2013-09-25 11:30:00,11.38,11.39,11.38,11.38,17100.0,7.798,7.8049,7.798,7.798,17100.0
2013-09-25 12:00:00,11.37,11.37,11.34,11.35,25200.0,7.7912,7.7912,7.7706,7.7775,25200.0
2013-09-25 12:30:00,11.35,11.36,11.35,11.36,28200.0,7.7775,7.7843,7.7775,7.7843,28200.0
2013-09-25 13:00:00,11.36,11.36,11.35,11.35,32400.0,7.7843,7.7843,7.7775,7.7775,32400.0
2013-09-25 13:30:00,11.34,11.34,11.31,11.33,48000.0,7.7706,7.7706,7.7501,7.7638,48000.0
2013-09-25 14:00:00,11.34,11.34,11.32,11.33,17400.0,7.7706,7.7706,7.7569,7.7638,17400.0
2013-09-25 14:30:00,11.33,11.34,11.32,11.33,57300.0,7.7638,7.7706,7.7569,7.7638,57300.0
2013-09-25 15:00:00,11.32,11.35,11.32,11.32,24000.0,7.7569,7.7775,7.7569,7.7569,24000.0
2013-09-25 15:30:00,11.32,11.33,11.32,11.32,22200.0,7.7569,7.7638,7.7569,7.7569,22200.0
2013-09-26 09:30:00,11.33,11.36,11.33,11.36,46800.0,7.7638,7.7843,7.7638,7.7843,46800.0
2013-09-26 10:00:00,11.36,11.37,11.35,11.35,28200.0,7.7843,7.7912,7.7775,7.7775,28200.0
2013-09-26 10:30:00,11.36,11.36,11.32,11.32,44100.0,7.7843,7.7843,7.7569,7.7569,44100.0
2013-09-26 11:00:00,11.32,11.32,11.3,11.32,67800.0,7.7569,7.7569,7.7432,7.7569,67800.0
2013-09-26 11:30:00,11.32,11.32,11.31,11.32,12000.0,7.7569,7.7569,7.7501,7.7569,12000.0
2013-09-26 12:00:00,11.32,11.33,11.32,11.33,18000.0,7.7569,7.7638,7.7569,7.7638,18000.0
2013-09-26 12:30:00,11.33,11.34,11.33,11.33,35700.0,7.7638,7.7706,7.7638,7.7638,35700.0
2013-09-26 13:00:00,11.33,11.35,11.33,11.35,16500.0,7.7638,7.7775,7.7638,7.7775,16500.0
2013-09-26 13:30:00,11.35,11.35,11.32,11.33,33600.0,7.7775,7.7775,7.7569,7.7638,33600.0
2013-09-26 14:00:00,11.33,11.33,11.32,11.32,33300.0,7.7638,7.7638,7.7569,7.7569,33300.0
2013-09-26 14:30:00,11.33,11.33,11.31,11.32,50100.0,7.7638,7.7638,7.7501,7.7569,50100.0
2013-09-26 15:00:00,11.32,11.32,11.31,11.32,54900.0,7.7569,7.7569,7.7501,7.7569,54900.0
2013-09-26 15:30:00,11.32,11.35,11.32,11.35,119700.0,7.7569,7.7775,7.7569,7.7775,119700.0
2013-09-27 09:30:00,11.3,11.3,11.27,11.27,84000.0,7.7432,7.7432,7.7226,7.7226,84000.0
2013-09-27 10:00:00,11.26,11.27,11.25,11.26,60900.0,7.7158,7.7226,7.7089,7.7158,60900.0
2013-09-27 10:30:00,11.27,11.28,11.27,11.27,25200.0,7.7226,7.7295,7.7226,7.7226,25200.0
2013-09-27 11:00:00,11.27,11.27,11.26,11.27,27600.0,7.7226,7.7226,7.7158,7.7226,27600.0
2013-09-27 11:30:00,11.27,11.3,11.27,11.29,14400.0,7.7226,7.7432,7.7226,7.7364,14400.0
2013-09-27 12:00:00,11.29,11.29,11.28,11.28,12000.0,7.7364,7.7364,7.7295,7.7295,12000.0
2013-09-27 12:30:00,11.29,11.3,11.28,11.29,14400.0,7.7364,7.7432,7.7295,7.7364,14400.0
2013-09-27 13:00:00,11.28,11.29,11.28,11.28,26400.0,7.7295,7.7364,7.7295,7.7295,26400.0
2013-09-27 13:30:00,11.28,11.29,11.28,11.28,323100.0,7.7295,7.7364,7.7295,7.7295,323100.0
2013-09-27 14:00:00,11.28,11.29,11.27,11.28,163500.0,7.7295,7.7364,7.7226,7.7295,163500.0
2013-09-27 14:30:00,11.28,11.28,11.27,11.28,35100.0,7.7295,7.7295,7.7226,7.7295,35100.0
2013-09-27 15:00:00,11.27,11.27,11.26,11.27,218100.0,7.7226,7.7226,7.7158,7.7226,218100.0
2013-09-27 15:30:00,11.27,11.29,11.27,11.28,88800.0,7.7226,7.7364,7.7226,7.7295,88800.0
2013-09-30 09:30:00,11.21,11.21,11.17,11.19,195300.0,7.6815,7.6815,7.6541,7.6678,195300.0
2013-09-30 10:00:00,11.2,11.22,11.2,11.22,243300.0,7.6747,7.6884,7.6747,7.6884,243300.0
2013-09-30 10:30:00,11.22,11.23,11.22,11.23,16800.0,7.6884,7.6952,7.6884,7.6952,16800.0
2013-09-30 11:00:00,11.23,11.23,11.21,11.22,29400.0,7.6952,7.6952,7.6815,7.6884,29400.0
2013-09-30 11:30:00,11.23,11.23,11.22,11.23,35700.0,7.6952,7.6952,7.6884,7.6952,35700.0
2013-09-30 12:00:00,11.23,11.23,11.2,11.21,21000.0,7.6952,7.6952,7.6747,7.6815,21000.0
2013-09-30 12:30:00,11.21,11.22,11.21,11.22,15900.0,7.6815,7.6884,7.6815,7.6884,15900.0
2013-09-30 13:00:00,11.22,11.24,11.22,11.22,37500.0,7.6884,7.7021,7.6884,7.6884,37500.0
2013-09-30 13:30:00,11.23,11.24,11.22,11.22,20400.0,7.6952,7.7021,7.6884,7.6884,20400.0
2013-09-30 14:00:00,11.22,11.22,11.21,11.22,32100.0,7.6884,7.6884,7.6815,7.6884,32100.0
2013-09-30 14:30:00,11.22,11.23,11.21,11.22,47100.0,7.6884,7.6952,7.6815,7.6884,47100.0
2013-09-30 15:00:00,11.22,11.22,11.19,11.2,64800.0,7.6884,7.6884,7.6678,7.6747,64800.0
2013-09-30 15:30:00,11.21,11.22,11.19,11.22,102300.0,7.6815,7.6884,7.6678,7.6884,102300.0
2013-10-01 09:30:00,11.21,11.24,11.21,11.21,42600.0,7.6815,7.7021,7.6815,7.6815,42600.0
2013-10-01 10:00:00,11.22,11.25,11.22,11.25,33300.0,7.6884,7.7089,7.6884,7.7089,33300.0
2013-10-01 10:30:00,11.25,11.27,11.25,11.26,25800.0,7.7089,7.7226,7.7089,7.7158,25800.0
2013-10-01 11:00:00,11.26,11.27,11.25,11.25,23700.0,7.7158,7.7226,7.7089,7.7089,23700.0
2013-10-01 11:30:00,11.26,11.28,11.25,11.27,42300.0,7.7158,7.7295,7.7089,7.7226,42300.0
2013-10-01 12:00:00,11.27,11.28,11.26,11.28,16800.0,7.7226,7.7295,7.7158,7.7295,16800.0
2013-10-01 12:30:00,11.27,11.27,11.26,11.26,34500.0,7.7226,7.7226,7.7158,7.7158,34500.0
2013-10-01 13:00:00,11.26,11.27,11.26,11.27,44700.0,7.7158,7.7226,7.7158,7.7226,44700.0
2013-10-01 13:30:00,11.26,11.27,11.26,11.27,20700.0,7.7158,7.7226,7.7158,7.7226,20700.0
2013-10-01 14:00:00,11.26,11.26,11.24,11.24,173400.0,7.7158,7.7158,7.7021,7.7021,173400.0
2013-10-01 14:30:00,11.24,11.25,11.24,11.25,30900.0,7.7021,7.7089,7.7021,7.7089,30900.0
2013-10-01 15:00:00,11.25,11.25,11.23,11.24,40500.0,7.7089,7.7089,7.6952,7.7021,40500.0
2013-10-01 15:30:00,11.24,11.27,11.24,11.27,39000.0,7.7021,7.7226,7.7021,7.7226,39000.0
2013-10-02 09:30:00,11.21,11.22,11.18,11.19,100800.0,7.6815,7.6884,7.661,7.6678,100800.0
2013-10-02 10:00:00,11.19,11.19,11.16,11.16,65100.0,7.6678,7.6678,7.6473,7.6473,65100.0
2013-10-02 10:30:00,11.16,11.17,11.15,11.17,54900.0,7.6473,7.6541,7.6404,7.6541,54900.0
2013-10-02 11:00:00,11.17,11.19,11.17,11.19,28200.0,7.6541,7.6678,7.6541,7.6678,28200.0
2013-10-02 11:30:00,11.19,11.2,11.18,11.19,100500.0,7.6678,7.6747,7.661,7.6678,100500.0
2013-10-02 12:00:00,11.2,11.2,11.19,11.2,142800.0,7.6747,7.6747,7.6678,7.6747,142800.0
2013-10-02 12:30:00,11.19,11.21,11.19,11.21,27000.0,7.6678,7.6815,7.6678,7.6815,27000.0
2013-10-02 13:00:00,11.21,11.23,11.21,11.23,73800.0,7.6815,7.6952,7.6815,7.6952,73800.0
2013-10-02 13:30:00,11.23,11.23,11.22,11.22,25200.0,7.6952,7.6952,7.6884,7.6884,25200.0
2013-10-02 14:00:00,11.22,11.22,11.21,11.21,13800.0,7.6884,7.6884,7.6815,7.6815,13800.0
2013-10-02 14:30:00,11.21,11.22,11.21,11.21,12000.0,7.6815,7.6884,7.6815,7.6815,12000.0
2013-10-02 15:00:00,11.21,11.22,11.2,11.21,22800.0,7.6815,7.6884,7.6747,7.6815,22800.0
2013-10-02 15:30:00,11.21,11.24,11.21,11.23,162900.0,7.6815,7.7021,7.6815,7.6952,162900.0
2013-10-03 09:30:00,11.22,11.22,11.16,11.17,75300.0,7.6884,7.6884,7.6473,7.6541,75300.0
2013-10-03 10:00:00,11.17,11.17,11.12,11.14,214500.0,7.6541,7.6541,7.6199,7.6336,214500.0
2013-10-03 10:30:00,11.14,11.14,11.13,11.14,61200.0,7.6336,7.6336,7.6267,7.6336,61200.0
2013-10-03 11:00:00,11.13,11.14,11.12,11.12,51000.0,7.6267,7.6336,7.6199,7.6199,51000.0
2013-10-03 11:30:00,11.13,11.13,11.1,11.1,70200.0,7.6267,7.6267,7.6062,7.6062,70200.0
2013-10-03 12:00:00,11.1,11.11,11.09,11.11,23700.0,7.6062,7.613,7.5993,7.613,23700.0
2013-10-03 12:30:00,11.11,11.13,11.1,11.13,39900.0,7.613,7.6267,7.6062,7.6267,39900.0
2013-10-03 13:00:00,11.13,11.16,11.13,11.16,38400.0,7.6267,7.6473,7.6267,7.6473,38400.0
2013-10-03 13:30:00,11.16,11.17,11.16,11.16,42600.0,7.6473,7.6541,7.6473,7.6473,42600.0
2013-10-03 14:00:00,11.17,11.17,11.12,11.15,82500.0,7.6541,7.6541,7.6199,7.6404,82500.0
2013-10-03 14:30:00,11.16,11.17,11.14,11.15,31800.0,7.6473,7.6541,7.6336,7.6404,31800.0
2013-10-03 15:00:00,11.15,11.16,11.14,11.16,68700.0,7.6404,7.6473,7.6336,7.6473,68700.0
2013-10-03 15:30:00,11.16,11.16,11.13,11.14,99300.0,7.6473,7.6473,7.6267,7.6336,99300.0
2013-10-04 09:30:00,11.14,11.15,11.12,11.15,69000.0,7.6336,7.6404,7.6199,7.6404,69000.0
2013-10-04 10:00:00,11.16,11.17,11.15,11.15,44700.0,7.6473,7.6541,7.6404,7.6404,44700.0
2013-10-04 10:30:00,11.16,11.17,11.15,11.15,92700.0,7.6473,7.6541,7.6404,7.6404,92700.0
2013-10-04 11:00:00,11.15,11.15,11.13,11.14,15300.0,7.6404,7.6404,7.6267,7.6336,15300.0
2013-10-04 11:30:00,11.15,11.16,11.14,11.16,49200.0,7.6404,7.6473,7.6336,7.6473,49200.0
2013-10-04 12:00:00,11.15,11.18,11.15,11.18,35100.0,7.6404,7.661,7.6404,7.661,35100.0
2013-10-04 12:30:00,11.17,11.18,11.17,11.17,9000.0,7.6541,7.661,7.6541,7.6541,9000.0
2013-10-04 13:00:00,11.18,11.18,11.17,11.17,6300.0,7.661,7.661,7.6541,7.6541,6300.0
2013-10-04 13:30:00,11.18,11.18,11.17,11.17,15600.0,7.661,7.661,7.6541,7.6541,15600.0
2013-10-04 14:00:00,11.17,11.18,11.17,11.18,27300.0,7.6541,7.661,7.6541,7.661,27300.0
2013-10-04 14:30:00,11.18,11.19,11.18,11.18,46800.0,7.661,7.6678,7.661,7.661,46800.0
2013-10-04 15:00:00,11.19,11.19,11.18,11.18,18600.0,7.6678,7.6678,7.661,7.661,18600.0
2013-10-04 15:30:00,11.18,11.18,11.17,11.18,41400.0,7.661,7.661,7.6541,7.661,41400.0
2013-10-07 09:30:00,11.1,11.12,11.09,11.11,133500.0,7.6062,7.6199,7.5993,7.613,133500.0
2013-10-07 10:00:00,11.11,11.15,11.11,11.14,96900.0,7.613,7.6404,7.613,7.6336,96900.0
2013-10-07 10:30:00,11.15,11.16,11.15,11.15,22500.0,7.6404,7.6473,7.6404,7.6404,22500.0
2013-10-07 11:00:00,11.15,11.15,11.14,11.14,18600.0,7.6404,7.6404,7.6336,7.6336,18600.0
2013-10-07 11:30:00,11.15,11.17,11.15,11.16,13500.0,7.6404,7.6541,7.6404,7.6473,13500.0
2013-10-07 12:00:00,11.16,11.16,11.15,11.15,32400.0,7.6473,7.6473,7.6404,7.6404,32400.0
2013-10-07 12:30:00,11.14,11.15,11.13,11.13,50700.0,7.6336,7.6404,7.6267,7.6267,50700.0
2013-10-07 13:00:00,11.14,11.16,11.14,11.15,16800.0,7.6336,7.6473,7.6336,7.6404,16800.0
2013-10-07 13:30:00,11.15,11.16,11.15,11.16,13200.0,7.6404,7.6473,7.6404,7.6473,13200.0
2013-10-07 14:00:00,11.17,11.17,11.15,11.16,237000.0,7.6541,7.6541,7.6404,7.6473,237000.0
2013-10-07 14:30:00,11.16,11.17,11.15,11.16,26700.0,7.6473,7.6541,7.6404,7.6473,26700.0
2013-10-07 15:00:00,11.16,11.17,11.14,11.14,167400.0,7.6473,7.6541,7.6336,7.6336,167400.0
2013-10-07 15:30:00,11.14,11.15,11.11,11.11,203400.0,7.6336,7.6404,7.613,7.613,203400.0
2013-10-08 09:30:00,11.12,11.13,11.08,11.12,79500.0,7.6199,7.6267,7.5925,7.6199,79500.0
2013-10-08 10:00:00,11.12,11.13,11.11,11.12,36900.0,7.6199,7.6267,7.613,7.6199,36900.0
2013-10-08 10:30:00,11.13,11.13,11.1,11.1,35400.0,7.6267,7.6267,7.6062,7.6062,35400.0
2013-10-08 11:00:00,11.11,11.11,11.08,11.1,25800.0,7.613,7.613,7.5925,7.6062,25800.0
2013-10-08 11:30:00,11.1,11.1,11.07,11.08,50400.0,7.6062,7.6062,7.5856,7.5925,50400.0
2013-10-08 12:00:00,11.08,11.08,11.07,11.08,34200.0,7.5925,7.5925,7.5856,7.5925,34200.0
2013-10-08 12:30:00,11.07,11.09,11.07,11.09,62700.0,7.5856,7.5993,7.5856,7.5993,62700.0
2013-10-08 13:00:00,11.09,11.1,11.07,11.08,61200.0,7.5993,7.6062,7.5856,7.5925,61200.0
2013-10-08 13:30:00,11.09,11.09,11.07,11.08,48600.0,7.5993,7.5993,7.5856,7.5925,48600.0
2013-10-08 14:00:00,11.07,11.08,11.05,11.08,42900.0,7.5856,7.5925,7.5719,7.5925,42900.0
2013-10-08 14:30:00,11.08,11.08,11.06,11.07,48300.0,7.5925,7.5925,7.5787,7.5856,48300.0
2013-10-08 15:00:00,11.07,11.09,11.06,11.09,121200.0,7.5856,7.5993,7.5787,7.5993,121200.0
2013-10-08 15:30:00,11.09,11.09,11.04,11.04,94200.0,7.5993,7.5993,7.565,7.565,94200.0
2013-10-09 09:30:00,11.05,11.06,11.04,11.06,57300.0,7.5719,7.5787,7.565,7.5787,57300.0
2013-10-09 10:00:00,11.06,11.08,11.05,11.08,54900.0,7.5787,7.5925,7.5719,7.5925,54900.0
2013-10-09 10:30:00,11.08,11.08,11.04,11.04,35700.0,7.5925,7.5925,7.565,7.565,35700.0
2013-10-09 11:00:00,11.04,11.05,11.02,11.03,108600.0,7.565,7.5719,7.5513,7.5582,108600.0
2013-10-09 11:30:00,11.03,11.05,11.03,11.04,91800.0,7.5582,7.5719,7.5582,7.565,91800.0
2013-10-09 12:00:00,11.05,11.05,11.04,11.04,84000.0,7.5719,7.5719,7.565,7.565,84000.0
2013-10-09 12:30:00,11.04,11.05,11.03,11.03,249900.0,7.565,7.5719,7.5582,7.5582,249900.0
2013-10-09 13:00:00,11.03,11.08,11.03,11.07,49500.0,7.5582,7.5925,7.5582,7.5856,49500.0
2013-10-09 13:30:00,11.07,11.08,11.07,11.07,35700.0,7.5856,7.5925,7.5856,7.5856,35700.0
2013-10-09 14:00:00,11.07,11.08,11.06,11.07,46800.0,7.5856,7.5925,7.5787,7.5856,46800.0
2013-10-09 14:30:00,11.08,11.09,11.07,11.09,41100.0,7.5925,7.5993,7.5856,7.5993,41100.0
2013-10-09 15:00:00,11.09,11.09,11.07,11.08,35100.0,7.5993,7.5993,7.5856,7.5925,35100.0
2013-10-09 15:30:00,11.08,11.08,11.04,11.05,134700.0,7.5925,7.5925,7.565,7.5719,134700.0
2013-10-10 09:30:00,11.18,11.2,11.15,11.19,137400.0,7.661,7.6747,7.6404,7.6678,137400.0
2013-10-10 10:00:00,11.18,11.19,11.18,11.18,45300.0,7.661,7.6678,7.661,7.661,45300.0
2013-10-10 10:30:00,11.2,11.21,11.19,11.2,67500.0,7.6747,7.6815,7.6678,7.6747,67500.0
2013-10-10 11:00:00,11.19,11.19,11.18,11.19,85800.0,7.6678,7.6678,7.661,7.6678,85800.0
2013-10-10 11:30:00,11.19,11.23,11.19,11.22,224700.0,7.6678,7.6952,7.6678,7.6884,224700.0
2013-10-10 12:00:00,11.22,11.22,11.21,11.22,69900.0,7.6884,7.6884,7.6815,7.6884,69900.0
2013-10-10 12:30:00,11.22,11.22,11.22,11.22,28200.0,7.6884,7.6884,7.6884,7.6884,28200.0
2013-10-10 13:00:00,11.22,11.22,11.21,11.21,28500.0,7.6884,7.6884,7.6815,7.6815,28500.0
2013-10-10 13:30:00,11.21,11.22,11.21,11.22,33000.0,7.6815,7.6884,7.6815,7.6884,33000.0
2013-10-10 14:00:00,11.22,11.22,11.21,11.22,21600.0,7.6884,7.6884,7.6815,7.6884,21600.0
2013-10-10 14:30:00,11.21,11.22,11.21,11.22,86400.0,7.6815,7.6884,7.6815,7.6884,86400.0
2013-10-10 15:00:00,11.23,11.28,11.23,11.28,171000.0,7.6952,7.7295,7.6952,7.7295,171000.0
2013-10-10 15:30:00,11.28,11.28,11.26,11.28,80700.0,7.7295,7.7295,7.7158,7.7295,80700.0
2013-10-11 09:30:00,11.28,11.3,11.27,11.3,115800.0,7.7295,7.7432,7.7226,7.7432,115800.0
2013-10-11 10:00:00,11.31,11.31,11.3,11.31,43500.0,7.7501,7.7501,7.7432,7.7501,43500.0
2013-10-11 10:30:00,11.31,11.31,11.28,11.3,32100.0,7.7501,7.7501,7.7295,7.7432,32100.0
2013-10-11 11:00:00,11.3,11.3,11.29,11.3,18900.0,7.7432,7.7432,7.7364,7.7432,18900.0
2013-10-11 11:30:00,11.3,11.33,11.3,11.32,39600.0,7.7432,7.7638,7.7432,7.7569,39600.0
2013-10-11 12:00:00,11.32,11.34,11.32,11.33,61500.0,7.7569,7.7706,7.7569,7.7638,61500.0
2013-10-11 12:30:00,11.33,11.34,11.33,11.34,29700.0,7.7638,7.7706,7.7638,7.7706,29700.0
2013-10-11 13:00:00,11.33,11.34,11.33,11.34,36000.0,7.7638,7.7706,7.7638,7.7706,36000.0
2013-10-11 13:30:00,11.34,11.34,11.33,11.34,15900.0,7.7706,7.7706,7.7638,7.7706,15900.0
2013-10-11 14:00:00,11.33,11.35,11.33,11.34,57900.0,7.7638,7.7775,7.7638,7.7706,57900.0
2013-10-11 14:30:00,11.34,11.35,11.33,11.34,60300.0,7.7706,7.7775,7.7638,7.7706,60300.0
2013-10-11 15:00:00,11.34,11.34,11.33,11.34,46500.0,7.7706,7.7706,7.7638,7.7706,46500.0
2013-10-11 15:30:00,11.34,11.36,11.33,11.36,82500.0,7.7706,7.7843,7.7638,7.7843,82500.0
2013-10-14 09:30:00,11.3,11.31,11.28,11.31,148200.0,7.7432,7.7501,7.7295,7.7501,148200.0
2013-10-14 10:00:00,11.31,11.31,11.3,11.31,36900.0,7.7501,7.7501,7.7432,7.7501,36900.0
2013-10-14 10:30:00,11.31,11.32,11.3,11.32,74400.0,7.7501,7.7569,7.7432,7.7569,74400.0
2013-10-14 11:00:00,11.31,11.32,11.31,11.32,38100.0,7.7501,7.7569,7.7501,7.7569,38100.0
2013-10-14 11:30:00,11.33,11.35,11.33,11.35,16200.0,7.7638,7.7775,7.7638,7.7775,16200.0
2013-10-14 12:00:00,11.35,11.36,11.34,11.34,23100.0,7.7775,7.7843,7.7706,7.7706,23100.0
2013-10-14 12:30:00,11.35,11.35,11.35,11.35,30900.0,7.7775,7.7775,7.7775,7.7775,30900.0
2013-10-14 13:00:00,11.35,11.37,11.34,11.37,32400.0,7.7775,7.7912,7.7706,7.7912,32400.0
2013-10-14 13:30:00,11.37,11.38,11.36,11.37,36600.0,7.7912,7.798,7.7843,7.7912,36600.0
2013-10-14 14:00:00,11.37,11.39,11.37,11.38,62700.0,7.7912,7.8049,7.7912,7.798,62700.0
2013-10-14 14:30:00,11.38,11.39,11.37,11.37,130800.0,7.798,7.8049,7.7912,7.7912,130800.0
2013-10-14 15:00:00,11.38,11.4,11.37,11.38,24900.0,7.798,7.8117,7.7912,7.798,24900.0
2013-10-14 15:30:00,11.39,11.4,11.37,11.4,73500.0,7.8049,7.8117,7.7912,7.8117,73500.0
2013-10-15 09:30:00,11.39,11.39,11.36,11.38,67500.0,7.8049,7.8049,7.7843,7.798,67500.0
2013-10-15 10:00:00,11.38,11.4,11.38,11.39,68700.0,7.798,7.8117,7.798,7.8049,68700.0
2013-10-15 10:30:00,11.4,11.4,11.36,11.36,77700.0,7.8117,7.8117,7.7843,7.7843,77700.0
2013-10-15 11:00:00,11.36,11.4,11.35,11.4,40500.0,7.7843,7.8117,7.7775,7.8117,40500.0
2013-10-15 11:30:00,11.39,11.4,11.37,11.38,27600.0,7.8049,7.8117,7.7912,7.798,27600.0
2013-10-15 12:00:00,11.38,11.38,11.36,11.37,16200.0,7.798,7.798,7.7843,7.7912,16200.0
2013-10-15 12:30:00,11.37,11.37,11.37,11.37,48900.0,7.7912,7.7912,7.7912,7.7912,48900.0
2013-10-15 13:00:00,11.36,11.36,11.36,11.36,27900.0,7.7843,7.7843,7.7843,7.7843,27900.0
2013-10-15 13:30:00,11.35,11.36,11.35,11.36,46500.0,7.7775,7.7843,7.7775,7.7843,46500.0
2013-10-15 14:00:00,11.36,11.36,11.33,11.34,75900.0,7.7843,7.7843,7.7638,7.7706,75900.0
2013-10-15 14:30:00,11.34,11.34,11.29,11.33,70200.0,7.7706,7.7706,7.7364,7.7638,70200.0
2013-10-15 15:00:00,11.33,11.35,11.32,11.34,31500.0,7.7638,7.7775,7.7569,7.7706,31500.0
2013-10-15 15:30:00,11.34,11.34,11.31,11.31,105000.0,7.7706,7.7706,7.7501,7.7501,105000.0
2013-10-16 09:30:00,11.35,11.43,11.35,11.43,119400.0,7.7775,7.8323,7.7775,7.8323,119400.0
2013-10-16 10:00:00,11.43,11.43,11.4,11.41,55500.0,7.8323,7.8323,7.8117,7.8186,55500.0
2013-10-16 10:30:00,11.4,11.43,11.4,11.43,18900.0,7.8117,7.8323,7.8117,7.8323,18900.0
2013-10-16 11:00:00,11.44,11.45,11.42,11.42,85200.0,7.8391,7.846,7.8254,7.8254,85200.0
2013-10-16 11:30:00,11.42,11.44,11.42,11.43,39300.0,7.8254,7.8391,7.8254,7.8323,39300.0
2013-10-16 12:00:00,11.44,11.45,11.42,11.42,39300.0,7.8391,7.846,7.8254,7.8254,39300.0
2013-10-16 12:30:00,11.42,11.43,11.41,11.42,40800.0,7.8254,7.8323,7.8186,7.8254,40800.0
2013-10-16 13:00:00,11.41,11.43,11.41,11.43,15300.0,7.8186,7.8323,7.8186,7.8323,15300.0
2013-10-16 13:30:00,11.43,11.43,11.42,11.42,40200.0,7.8323,7.8323,7.8254,7.8254,40200.0
2013-10-16 14:00:00,11.42,11.42,11.41,11.41,38100.0,7.8254,7.8254,7.8186,7.8186,38100.0
2013-10-16 14:30:00,11.4,11.41,11.4,11.4,13800.0,7.8117,7.8186,7.8117,7.8117,13800.0
2013-10-16 15:00:00,11.4,11.42,11.4,11.42,78900.0,7.8117,7.8254,7.8117,7.8254,78900.0
2013-10-16 15:30:00,11.42,11.44,11.41,11.44,70200.0,7.8254,7.8391,7.8186,7.8391,70200.0
2013-10-17 09:30:00,11.43,11.44,11.42,11.44,194100.0,7.8323,7.8391,7.8254,7.8391,194100.0
2013-10-17 10:00:00,11.44,11.47,11.44,11.47,83700.0,7.8391,7.8597,7.8391,7.8597,83700.0
2013-10-17 10:30:00,11.47,11.47,11.46,11.46,210300.0,7.8597,7.8597,7.8528,7.8528,210300.0
2013-10-17 11:00:00,11.46,11.48,11.46,11.47,153000.0,7.8528,7.8665,7.8528,7.8597,153000.0
2013-10-17 11:30:00,11.47,11.5,11.47,11.49,84900.0,7.8597,7.8803,7.8597,7.8734,84900.0
2013-10-17 12:00:00,11.49,11.51,11.49,11.51,54300.0,7.8734,7.8871,7.8734,7.8871,54300.0
2013-10-17 12:30:00,11.51,11.52,11.5,11.52,42600.0,7.8871,7.894,7.8803,7.894,42600.0
2013-10-17 13:00:00,11.52,11.52,11.5,11.5,49200.0,7.894,7.894,7.8803,7.8803,49200.0
2013-10-17 13:30:00,11.5,11.51,11.5,11.5,44100.0,7.8803,7.8871,7.8803,7.8803,44100.0
2013-10-17 14:00:00,11.5,11.51,11.5,11.51,129300.0,7.8803,7.8871,7.8803,7.8871,129300.0
2013-10-17 14:30:00,11.51,11.51,11.5,11.51,29400.0,7.8871,7.8871,7.8803,7.8871,29400.0
2013-10-17 15:00:00,11.51,11.52,11.51,11.52,53400.0,7.8871,7.894,7.8871,7.894,53400.0
2013-10-17 15:30:00,11.52,11.55,11.52,11.54,75900.0,7.894,7.9145,7.894,7.9077,75900.0
2013-10-18 09:30:00,11.58,11.58,11.5,11.54,201900.0,7.9351,7.9351,7.8803,7.9077,201900.0
2013-10-18 10:00:00,11.55,11.55,11.52,11.52,175500.0,7.9145,7.9145,7.894,7.894,175500.0
2013-10-18 10:30:00,11.52,11.52,11.5,11.51,51900.0,7.894,7.894,7.8803,7.8871,51900.0
2013-10-18 11:00:00,11.51,11.52,11.51,11.52,64200.0,7.8871,7.894,7.8871,7.894,64200.0
2013-10-18 11:30:00,11.51,11.52,11.51,11.51,23700.0,7.8871,7.894,7.8871,7.8871,23700.0
2013-10-18 12:00:00,11.51,11.52,11.51,11.52,18900.0,7.8871,7.894,7.8871,7.894,18900.0
2013-10-18 12:30:00,11.51,11.53,11.51,11.52,18900.0,7.8871,7.9008,7.8871,7.894,18900.0
2013-10-18 13:00:00,11.52,11.54,11.52,11.53,135600.0,7.894,7.9077,7.894,7.9008,135600.0
2013-10-18 13:30:00,11.53,11.55,11.53,11.55,93600.0,7.9008,7.9145,7.9008,7.9145,93600.0
2013-10-18 14:00:00,11.55,11.55,11.53,11.54,59400.0,7.9145,7.9145,7.9008,7.9077,59400.0
2013-10-18 14:30:00,11.54,11.55,11.54,11.54,74100.0,7.9077,7.9145,7.9077,7.9077,74100.0
2013-10-18 15:00:00,11.54,11.55,11.53,11.54,69900.0,7.9077,7.9145,7.9008,7.9077,69900.0
2013-10-18 15:30:00,11.54,11.54,11.53,11.54,86100.0,7.9077,7.9077,7.9008,7.9077,86100.0
2013-10-21 09:30:00,11.55,11.55,11.5,11.52,114900.0,7.9145,7.9145,7.8803,7.894,114900.0
2013-10-21 10:00:00,11.51,11.52,11.5,11.5,35400.0,7.8871,7.894,7.8803,7.8803,35400.0
2013-10-21 10:30:00,11.5,11.51,11.49,11.5,37800.0,7.8803,7.8871,7.8734,7.8803,37800.0
2013-10-21 11:00:00,11.49,11.51,11.49,11.5,74400.0,7.8734,7.8871,7.8734,7.8803,74400.0
2013-10-21 11:30:00,11.51,11.51,11.5,11.51,62400.0,7.8871,7.8871,7.8803,7.8871,62400.0
2013-10-21 12:00:00,11.51,11.51,11.51,11.51,31500.0,7.8871,7.8871,7.8871,7.8871,31500.0
2013-10-21 12:30:00,11.51,11.51,11.51,11.51,30900.0,7.8871,7.8871,7.8871,7.8871,30900.0
2013-10-21 13:00:00,11.51,11.52,11.51,11.51,51600.0,7.8871,7.894,7.8871,7.8871,51600.0
2013-10-21 13:30:00,11.51,11.52,11.51,11.52,48000.0,7.8871,7.894,7.8871,7.894,48000.0
2013-10-21 14:00:00,11.51,11.51,11.5,11.51,70500.0,7.8871,7.8871,7.8803,7.8871,70500.0
2013-10-21 14:30:00,11.51,11.51,11.5,11.5,24300.0,7.8871,7.8871,7.8803,7.8803,24300.0
2013-10-21 15:00:00,11.5,11.52,11.5,11.52,38400.0,7.8803,7.894,7.8803,7.894,38400.0
2013-10-21 15:30:00,11.51,11.53,11.5,11.53,78600.0,7.8871,7.9008,7.8803,7.9008,78600.0
2013-10-22 09:30:00,11.57,11.59,11.54,11.59,116400.0,7.9282,7.9419,7.9077,7.9419,116400.0
2013-10-22 10:00:00,11.59,11.62,11.59,11.6,102300.0,7.9419,7.9625,7.9419,7.9488,102300.0
2013-10-22 10:30:00,11.61,11.61,11.57,11.59,112800.0,7.9556,7.9556,7.9282,7.9419,112800.0
2013-10-22 11:00:00,11.59,11.59,11.57,11.57,62100.0,7.9419,7.9419,7.9282,7.9282,62100.0
2013-10-22 11:30:00,11.58,11.59,11.57,11.59,102300.0,7.9351,7.9419,7.9282,7.9419,102300.0
2013-10-22 12:00:00,11.59,11.59,11.58,11.58,15300.0,7.9419,7.9419,7.9351,7.9351,15300.0
2013-10-22 12:30:00,11.57,11.58,11.57,11.58,81600.0,7.9282,7.9351,7.9282,7.9351,81600.0
2013-10-22 13:00:00,11.58,11.59,11.58,11.59,23400.0,7.9351,7.9419,7.9351,7.9419,23400.0
2013-10-22 13:30:00,11.59,11.6,11.58,11.6,39000.0,7.9419,7.9488,7.9351,7.9488,39000.0
2013-10-22 14:00:00,11.6,11.61,11.6,11.61,126600.0,7.9488,7.9556,7.9488,7.9556,126600.0
2013-10-22 14:30:00,11.61,11.63,11.61,11.62,542400.0,7.9556,7.9693,7.9556,7.9625,542400.0
2013-10-22 15:00:00,11.62,11.63,11.62,11.63,366300.0,7.9625,7.9693,7.9625,7.9693,366300.0
2013-10-22 15:30:00,11.63,11.63,11.61,11.61,168600.0,7.9693,7.9693,7.9556,7.9556,168600.0
2013-10-23 09:30:00,11.61,11.62,11.58,11.58,73500.0,7.9556,7.9625,7.9351,7.9351,73500.0
2013-10-23 10:00:00,11.57,11.6,11.57,11.58,48000.0,7.9282,7.9488,7.9282,7.9351,48000.0
2013-10-23 10:30:00,11.58,11.59,11.57,11.58,50400.0,7.9351,7.9419,7.9282,7.9351,50400.0
2013-10-23 11:00:00,11.58,11.6,11.57,11.59,196800.0,7.9351,7.9488,7.9282,7.9419,196800.0
2013-10-23 11:30:00,11.59,11.6,11.59,11.59,52800.0,7.9419,7.9488,7.9419,7.9419,52800.0
2013-10-23 12:00:00,11.59,11.59,11.57,11.57,28500.0,7.9419,7.9419,7.9282,7.9282,28500.0
2013-10-23 12:30:00,11.57,11.58,11.57,11.58,76200.0,7.9282,7.9351,7.9282,7.9351,76200.0
2013-10-23 13:00:00,11.59,11.6,11.58,11.6,107400.0,7.9419,7.9488,7.9351,7.9488,107400.0
2013-10-23 13:30:00,11.6,11.6,11.59,11.59,45300.0,7.9488,7.9488,7.9419,7.9419,45300.0
2013-10-23 14:00:00,11.59,11.59,11.59,11.59,20100.0,7.9419,7.9419,7.9419,7.9419,20100.0
2013-10-23 14:30:00,11.6,11.61,11.59,11.61,102900.0,7.9488,7.9556,7.9419,7.9556,102900.0
2013-10-23 15:00:00,11.61,11.61,11.59,11.59,246000.0,7.9556,7.9556,7.9419,7.9419,246000.0
2013-10-23 15:30:00,11.59,11.6,11.59,11.6,60900.0,7.9419,7.9488,7.9419,7.9488,60900.0
2013-10-24 09:30:00,11.63,11.63,11.61,11.62,25500.0,7.9693,7.9693,7.9556,7.9625,25500.0
2013-10-24 10:00:00,11.62,11.64,11.61,11.62,31200.0,7.9625,7.9762,7.9556,7.9625,31200.0
2013-10-24 10:30:00,11.63,11.63,11.62,11.63,18000.0,7.9693,7.9693,7.9625,7.9693,18000.0
2013-10-24 11:00:00,11.63,11.64,11.63,11.64,58800.0,7.9693,7.9762,7.9693,7.9762,58800.0
2013-10-24 11:30:00,11.64,11.64,11.63,11.63,29400.0,7.9762,7.9762,7.9693,7.9693,29400.0
2013-10-24 12:00:00,11.62,11.63,11.62,11.63,23100.0,7.9625,7.9693,7.9625,7.9693,23100.0
2013-10-24 12:30:00,11.63,11.63,11.61,11.63,79500.0,7.9693,7.9693,7.9556,7.9693,79500.0
2013-10-24 13:00:00,11.64,11.64,11.63,11.64,42600.0,7.9762,7.9762,7.9693,7.9762,42600.0
2013-10-24 13:30:00,11.64,11.64,11.63,11.64,24900.0,7.9762,7.9762,7.9693,7.9762,24900.0
2013-10-24 14:00:00,11.64,11.64,11.63,11.64,8700.0,7.9762,7.9762,7.9693,7.9762,8700.0
2013-10-24 14:30:00,11.64,11.65,11.64,11.65,32700.0,7.9762,7.983,7.9762,7.983,32700.0
2013-10-24 15:00:00,11.65,11.65,11.64,11.64,36000.0,7.983,7.983,7.9762,7.9762,36000.0
2013-10-24 15:30:00,11.64,11.64,11.63,11.64,63000.0,7.9762,7.9762,7.9693,7.9762,63000.0
2013-10-25 09:30:00,11.69,11.69,11.65,11.67,122700.0,8.0104,8.0104,7.983,7.9967,122700.0
2013-10-25 10:00:00,11.68,11.68,11.66,11.66,36900.0,8.0036,8.0036,7.9899,7.9899,36900.0
2013-10-25 10:30:00,11.66,11.68,11.66,11.68,39600.0,7.9899,8.0036,7.9899,8.0036,39600.0
2013-10-25 11:00:00,11.68,11.69,11.67,11.69,47400.0,8.0036,8.0104,7.9967,8.0104,47400.0
2013-10-25 11:30:00,11.69,11.7,11.67,11.68,24600.0,8.0104,8.0173,7.9967,8.0036,24600.0
2013-10-25 12:00:00,11.68,11.68,11.67,11.68,27600.0,8.0036,8.0036,7.9967,8.0036,27600.0
2013-10-25 12:30:00,11.68,11.69,11.68,11.69,15900.0,8.0036,8.0104,8.0036,8.0104,15900.0
2013-10-25 13:00:00,11.69,11.69,11.68,11.68,18000.0,8.0104,8.0104,8.0036,8.0036,18000.0
2013-10-25 13:30:00,11.68,11.69,11.68,11.69,9300.0,8.0036,8.0104,8.0036,8.0104,9300.0
2013-10-25 14:00:00,11.69,11.7,11.69,11.69,24900.0,8.0104,8.0173,8.0104,8.0104,24900.0
2013-10-25 14:30:00,11.69,11.7,11.69,11.69,35400.0,8.0104,8.0173,8.0104,8.0104,35400.0
2013-10-25 15:00:00,11.69,11.69,11.69,11.69,23100.0,8.0104,8.0104,8.0104,8.0104,23100.0
2013-10-25 15:30:00,11.69,11.71,11.69,11.71,71700.0,8.0104,8.0242,8.0104,8.0242,71700.0
2013-10-28 09:30:00,11.73,11.74,11.72,11.74,138600.0,8.0379,8.0447,8.031,8.0447,138600.0
2013-10-28 10:00:00,11.74,11.77,11.74,11.76,57300.0,8.0447,8.0653,8.0447,8.0584,57300.0
2013-10-28 10:30:00,11.76,11.76,11.74,11.75,181500.0,8.0584,8.0584,8.0447,8.0516,181500.0
2013-10-28 11:00:00,11.75,11.76,11.74,11.76,21000.0,8.0516,8.0584,8.0447,8.0584,21000.0
2013-10-28 11:30:00,11.76,11.77,11.76,11.77,26100.0,8.0584,8.0653,8.0584,8.0653,26100.0
2013-10-28 12:00:00,11.77,11.78,11.77,11.78,48300.0,8.0653,8.0721,8.0653,8.0721,48300.0
2013-10-28 12:30:00,11.78,11.78,11.77,11.78,43500.0,8.0721,8.0721,8.0653,8.0721,43500.0
2013-10-28 13:00:00,11.78,11.79,11.78,11.78,39000.0,8.0721,8.079,8.0721,8.0721,39000.0
2013-10-28 13:30:00,11.78,11.78,11.78,11.78,23400.0,8.0721,8.0721,8.0721,8.0721,23400.0
2013-10-28 14:00:00,11.78,11.79,11.78,11.79,27600.0,8.0721,8.079,8.0721,8.079,27600.0
2013-10-28 14:30:00,11.79,11.8,11.79,11.79,109200.0,8.079,8.0858,8.079,8.079,109200.0
2013-10-28 15:00:00,11.79,11.79,11.78,11.78,56400.0,8.079,8.079,8.0721,8.0721,56400.0
2013-10-28 15:30:00,11.78,11.78,11.76,11.77,69000.0,8.0721,8.0721,8.0584,8.0653,69000.0
2013-10-29 09:30:00,11.81,11.81,11.8,11.81,92700.0,8.0927,8.0927,8.0858,8.0927,92700.0
2013-10-29 10:00:00,11.81,11.82,11.81,11.82,58200.0,8.0927,8.0995,8.0927,8.0995,58200.0
2013-10-29 10:30:00,11.82,11.83,11.82,11.82,94500.0,8.0995,8.1064,8.0995,8.0995,94500.0
2013-10-29 11:00:00,11.82,11.83,11.81,11.83,52200.0,8.0995,8.1064,8.0927,8.1064,52200.0
2013-10-29 11:30:00,11.83,11.83,11.82,11.83,35700.0,8.1064,8.1064,8.0995,8.1064,35700.0
2013-10-29 12:00:00,11.83,11.84,11.83,11.84,35100.0,8.1064,8.1132,8.1064,8.1132,35100.0
2013-10-29 12:30:00,11.84,11.84,11.83,11.83,29400.0,8.1132,8.1132,8.1064,8.1064,29400.0
2013-10-29 13:00:00,11.83,11.84,11.83,11.83,111300.0,8.1064,8.1132,8.1064,8.1064,111300.0
2013-10-29 13:30:00,11.83,11.84,11.83,11.83,120600.0,8.1064,8.1132,8.1064,8.1064,120600.0
2013-10-29 14:00:00,11.83,11.85,11.83,11.84,30600.0,8.1064,8.1201,8.1064,8.1132,30600.0
2013-10-29 14:30:00,11.84,11.85,11.84,11.85,56700.0,8.1132,8.1201,8.1132,8.1201,56700.0
2013-10-29 15:00:00,11.85,11.85,11.84,11.84,54900.0,8.1201,8.1201,8.1132,8.1132,54900.0
2013-10-29 15:30:00,11.84,11.86,11.84,11.86,66000.0,8.1132,8.1269,8.1132,8.1269,66000.0
2013-10-30 09:30:00,11.87,11.87,11.83,11.84,92400.0,8.1338,8.1338,8.1064,8.1132,92400.0
2013-10-30 10:00:00,11.84,11.85,11.83,11.84,22200.0,8.1132,8.1201,8.1064,8.1132,22200.0
2013-10-30 10:30:00,11.84,11.85,11.83,11.85,36600.0,8.1132,8.1201,8.1064,8.1201,36600.0
2013-10-30 11:00:00,11.85,11.85,11.83,11.83,87900.0,8.1201,8.1201,8.1064,8.1064,87900.0
2013-10-30 11:30:00,11.82,11.82,11.82,11.82,57600.0,8.0995,8.0995,8.0995,8.0995,57600.0
2013-10-30 12:00:00,11.82,11.83,11.82,11.83,47100.0,8.0995,8.1064,8.0995,8.1064,47100.0
2013-10-30 12:30:00,11.82,11.84,11.82,11.84,30000.0,8.0995,8.1132,8.0995,8.1132,30000.0
2013-10-30 13:00:00,11.84,11.84,11.83,11.83,51000.0,8.1132,8.1132,8.1064,8.1064,51000.0
2013-10-30 13:30:00,11.82,11.83,11.81,11.82,65100.0,8.0995,8.1064,8.0927,8.0995,65100.0
2013-10-30 14:00:00,11.82,11.85,11.76,11.77,190200.0,8.0995,8.1201,8.0584,8.0653,190200.0
2013-10-30 14:30:00,11.77,11.79,11.77,11.79,100500.0,8.0653,8.079,8.0653,8.079,100500.0
2013-10-30 15:00:00,11.79,11.81,11.78,11.79,42300.0,8.079,8.0927,8.0721,8.079,42300.0
2013-10-30 15:30:00,11.79,11.81,11.79,11.79,70500.0,8.079,8.0927,8.079,8.079,70500.0
2013-10-31 09:30:00,11.79,11.82,11.77,11.78,86400.0,8.079,8.0995,8.0653,8.0721,86400.0
2013-10-31 10:00:00,11.78,11.78,11.77,11.78,63000.0,8.0721,8.0721,8.0653,8.0721,63000.0
2013-10-31 10:30:00,11.78,11.8,11.77,11.79,98700.0,8.0721,8.0858,8.0653,8.079,98700.0
2013-10-31 11:00:00,11.79,11.81,11.79,11.81,45600.0,8.079,8.0927,8.079,8.0927,45600.0
2013-10-31 11:30:00,11.82,11.82,11.81,11.81,53100.0,8.0995,8.0995,8.0927,8.0927,53100.0
2013-10-31 12:00:00,11.81,11.82,11.81,11.82,32700.0,8.0927,8.0995,8.0927,8.0995,32700.0
2013-10-31 12:30:00,11.82,11.83,11.82,11.82,9300.0,8.0995,8.1064,8.0995,8.0995,9300.0
2013-10-31 13:00:00,11.82,11.83,11.82,11.83,7800.0,8.0995,8.1064,8.0995,8.1064,7800.0
2013-10-31 13:30:00,11.83,11.83,11.83,11.83,33900.0,8.1064,8.1064,8.1064,8.1064,33900.0
2013-10-31 14:00:00,11.83,11.85,11.82,11.85,23400.0,8.1064,8.1201,8.0995,8.1201,23400.0
2013-10-31 14:30:00,11.85,11.85,11.83,11.83,52500.0,8.1201,8.1201,8.1064,8.1064,52500.0
2013-10-31 15:00:00,11.82,11.83,11.81,11.81,57300.0,8.0995,8.1064,8.0927,8.0927,57300.0
2013-10-31 15:30:00,11.82,11.82,11.78,11.78,75000.0,8.0995,8.0995,8.0721,8.0721,75000.0
2013-11-01 09:30:00,11.8,11.83,11.8,11.82,50400.0,8.0858,8.1064,8.0858,8.0995,50400.0
2013-11-01 10:00:00,11.82,11.84,11.78,11.79,64200.0,8.0995,8.1132,8.0721,8.079,64200.0
2013-11-01 10:30:00,11.79,11.8,11.78,11.8,59100.0,8.079,8.0858,8.0721,8.0858,59100.0
2013-11-01 11:00:00,11.8,11.8,11.74,11.76,145800.0,8.0858,8.0858,8.0447,8.0584,145800.0
2013-11-01 11:30:00,11.76,11.77,11.75,11.75,27000.0,8.0584,8.0653,8.0516,8.0516,27000.0
2013-11-01 12:00:00,11.76,11.76,11.75,11.76,40500.0,8.0584,8.0584,8.0516,8.0584,40500.0
2013-11-01 12:30:00,11.76,11.77,11.76,11.76,35100.0,8.0584,8.0653,8.0584,8.0584,35100.0
2013-11-01 13:00:00,11.77,11.77,11.76,11.77,33900.0,8.0653,8.0653,8.0584,8.0653,33900.0
2013-11-01 13:30:00,11.77,11.79,11.77,11.79,61200.0,8.0653,8.079,8.0653,8.079,61200.0
2013-11-01 14:00:00,11.79,11.8,11.79,11.79,153300.0,8.079,8.0858,8.079,8.079,153300.0
2013-11-01 14:30:00,11.79,11.8,11.78,11.79,133500.0,8.079,8.0858,8.0721,8.079,133500.0
2013-11-01 15:00:00,11.78,11.8,11.78,11.79,62700.0,8.0721,8.0858,8.0721,8.079,62700.0
2013-11-01 15:30:00,11.8,11.82,11.8,11.81,72300.0,8.0858,8.0995,8.0858,8.0927,72300.0
2013-11-04 09:30:00,11.86,11.86,11.83,11.83,132600.0,8.1269,8.1269,8.1064,8.1064,132600.0
2013-11-04 10:00:00,11.83,11.83,11.82,11.82,32100.0,8.1064,8.1064,8.0995,8.0995,32100.0
2013-11-04 10:30:00,11.82,11.83,11.81,11.81,63900.0,8.0995,8.1064,8.0927,8.0927,63900.0
2013-11-04 11:00:00,11.81,11.81,11.8,11.8,262800.0,8.0927,8.0927,8.0858,8.0858,262800.0
2013-11-04 11:30:00,11.8,11.82,11.8,11.81,242400.0,8.0858,8.0995,8.0858,8.0927,242400.0
2013-11-04 12:00:00,11.81,11.81,11.8,11.81,73200.0,8.0927,8.0927,8.0858,8.0927,73200.0
2013-11-04 12:30:00,11.81,11.81,11.81,11.81,60900.0,8.0927,8.0927,8.0927,8.0927,60900.0
2013-11-04 13:00:00,11.81,11.81,11.8,11.81,114300.0,8.0927,8.0927,8.0858,8.0927,114300.0
2013-11-04 13:30:00,11.82,11.82,11.81,11.82,56700.0,8.0995,8.0995,8.0927,8.0995,56700.0
2013-11-04 14:00:00,11.82,11.83,11.82,11.83,45300.0,8.0995,8.1064,8.0995,8.1064,45300.0
2013-11-04 14:30:00,11.82,11.83,11.82,11.83,206700.0,8.0995,8.1064,8.0995,8.1064,206700.0
2013-11-04 15:00:00,11.83,11.83,11.82,11.83,68400.0,8.1064,8.1064,8.0995,8.1064,68400.0
2013-11-04 15:30:00,11.83,11.84,11.83,11.84,57000.0,8.1064,8.1132,8.1064,8.1132,57000.0
2013-11-05 09:30:00,11.81,11.81,11.78,11.79,64500.0,8.0927,8.0927,8.0721,8.079,64500.0
2013-11-05 10:00:00,11.78,11.8,11.77,11.8,87900.0,8.0721,8.0858,8.0653,8.0858,87900.0
2013-11-05 10:30:00,11.8,11.83,11.8,11.83,68100.0,8.0858,8.1064,8.0858,8.1064,68100.0
2013-11-05 11:00:00,11.83,11.83,11.82,11.83,36900.0,8.1064,8.1064,8.0995,8.1064,36900.0
2013-11-05 11:30:00,11.83,11.84,11.83,11.84,33300.0,8.1064,8.1132,8.1064,8.1132,33300.0
2013-11-05 12:00:00,11.84,11.85,11.84,11.85,27900.0,8.1132,8.1201,8.1132,8.1201,27900.0
2013-11-05 12:30:00,11.85,11.85,11.84,11.84,45900.0,8.1201,8.1201,8.1132,8.1132,45900.0
2013-11-05 13:00:00,11.85,11.85,11.84,11.85,36600.0,8.1201,8.1201,8.1132,8.1201,36600.0
2013-11-05 13:30:00,11.85,11.85,11.83,11.83,33000.0,8.1201,8.1201,8.1064,8.1064,33000.0
2013-11-05 14:00:00,11.83,11.84,11.83,11.84,123300.0,8.1064,8.1132,8.1064,8.1132,123300.0
2013-11-05 14:30:00,11.84,11.85,11.84,11.84,58500.0,8.1132,8.1201,8.1132,8.1132,58500.0
2013-11-05 15:00:00,11.84,11.85,11.84,11.84,43500.0,8.1132,8.1201,8.1132,8.1132,43500.0
2013-11-05 15:30:00,11.84,11.85,11.83,11.83,147600.0,8.1132,8.1201,8.1064,8.1064,147600.0
2013-11-06 09:30:00,11.89,11.91,11.87,11.91,76500.0,8.1475,8.1612,8.1338,8.1612,76500.0
2013-11-06 10:00:00,11.91,11.92,11.9,11.9,60600.0,8.1612,8.1681,8.1543,8.1543,60600.0
2013-11-06 10:30:00,11.9,11.91,11.89,11.89,77400.0,8.1543,8.1612,8.1475,8.1475,77400.0
2013-11-06 11:00:00,11.89,11.9,11.88,11.9,66000.0,8.1475,8.1543,8.1406,8.1543,66000.0
2013-11-06 11:30:00,11.9,11.91,11.9,11.9,184200.0,8.1543,8.1612,8.1543,8.1543,184200.0
2013-11-06 12:00:00,11.9,11.92,11.9,11.92,75900.0,8.1543,8.1681,8.1543,8.1681,75900.0
2013-11-06 12:30:00,11.92,11.93,11.92,11.92,54600.0,8.1681,8.1749,8.1681,8.1681,54600.0
2013-11-06 13:00:00,11.92,11.94,11.92,11.93,99300.0,8.1681,8.1818,8.1681,8.1749,99300.0
2013-11-06 13:30:00,11.93,11.94,11.93,11.93,242700.0,8.1749,8.1818,8.1749,8.1749,242700.0
2013-11-06 14:00:00,11.93,11.94,11.92,11.92,297900.0,8.1749,8.1818,8.1681,8.1681,297900.0
2013-11-06 14:30:00,11.92,11.93,11.92,11.93,61500.0,8.1681,8.1749,8.1681,8.1749,61500.0
2013-11-06 15:00:00,11.93,11.94,11.92,11.93,179100.0,8.1749,8.1818,8.1681,8.1749,179100.0
2013-11-06 15:30:00,11.93,11.94,11.92,11.94,84300.0,8.1749,8.1818,8.1681,8.1818,84300.0
2013-11-07 09:30:00,11.95,11.96,11.93,11.93,243000.0,8.1886,8.1955,8.1749,8.1749,243000.0
2013-11-07 10:00:00,11.93,11.94,11.9,11.91,52200.0,8.1749,8.1818,8.1543,8.1612,52200.0
2013-11-07 10:30:00,11.91,11.91,11.88,11.89,103800.0,8.1612,8.1612,8.1406,8.1475,103800.0
2013-11-07 11:00:00,11.89,11.9,11.86,11.87,88800.0,8.1475,8.1543,8.1269,8.1338,88800.0
2013-11-07 11:30:00,11.88,11.9,11.88,11.9,37500.0,8.1406,8.1543,8.1406,8.1543,37500.0
2013-11-07 12:00:00,11.9,11.91,11.89,11.9,121500.0,8.1543,8.1612,8.1475,8.1543,121500.0
2013-11-07 12:30:00,11.9,11.9,11.88,11.88,45300.0,8.1543,8.1543,8.1406,8.1406,45300.0
2013-11-07 13:00:00,11.88,11.88,11.85,11.85,136800.0,8.1406,8.1406,8.1201,8.1201,136800.0
2013-11-07 13:30:00,11.86,11.86,11.84,11.84,121500.0,8.1269,8.1269,8.1132,8.1132,121500.0
2013-11-07 14:00:00,11.84,11.84,11.81,11.83,109800.0,8.1132,8.1132,8.0927,8.1064,109800.0
2013-11-07 14:30:00,11.82,11.84,11.81,11.84,48600.0,8.0995,8.1132,8.0927,8.1132,48600.0
2013-11-07 15:00:00,11.83,11.83,11.81,11.81,60300.0,8.1064,8.1064,8.0927,8.0927,60300.0
2013-11-07 15:30:00,11.81,11.82,11.8,11.81,114300.0,8.0927,8.0995,8.0858,8.0927,114300.0
2013-11-08 09:30:00,11.81,11.81,11.77,11.77,75600.0,8.0927,8.0927,8.0653,8.0653,75600.0
2013-11-08 10:00:00,11.78,11.83,11.78,11.82,33300.0,8.0721,8.1064,8.0721,8.0995,33300.0
2013-11-08 10:30:00,11.83,11.85,11.83,11.85,66600.0,8.1064,8.1201,8.1064,8.1201,66600.0
2013-11-08 11:00:00,11.85,11.85,11.84,11.84,32400.0,8.1201,8.1201,8.1132,8.1132,32400.0
2013-11-08 11:30:00,11.84,11.86,11.84,11.85,20400.0,8.1132,8.1269,8.1132,8.1201,20400.0
2013-11-08 12:00:00,11.86,11.86,11.85,11.86,99600.0,8.1269,8.1269,8.1201,8.1269,99600.0
2013-11-08 12:30:00,11.86,11.86,11.85,11.85,35100.0,8.1269,8.1269,8.1201,8.1201,35100.0
2013-11-08 13:00:00,11.86,11.87,11.84,11.87,51300.0,8.1269,8.1338,8.1132,8.1338,51300.0
2013-11-08 13:30:00,11.87,11.88,11.86,11.87,40200.0,8.1338,8.1406,8.1269,8.1338,40200.0
2013-11-08 14:00:00,11.87,11.88,11.87,11.88,42600.0,8.1338,8.1406,8.1338,8.1406,42600.0
2013-11-08 14:30:00,11.88,11.88,11.87,11.88,22500.0,8.1406,8.1406,8.1338,8.1406,22500.0
2013-11-08 15:00:00,11.88,11.88,11.86,11.88,33600.0,8.1406,8.1406,8.1269,8.1406,33600.0
2013-11-08 15:30:00,11.87,11.91,11.87,11.91,174600.0,8.1338,8.1612,8.1338,8.1612,174600.0
2013-11-11 09:30:00,11.92,11.92,11.9,11.92,115500.0,8.1681,8.1681,8.1543,8.1681,115500.0
2013-11-11 10:00:00,11.92,11.93,11.91,11.91,17400.0,8.1681,8.1749,8.1612,8.1612,17400.0
2013-11-11 10:30:00,11.91,11.92,11.91,11.91,140100.0,8.1612,8.1681,8.1612,8.1612,140100.0
2013-11-11 11:00:00,11.92,11.92,11.9,11.91,88200.0,8.1681,8.1681,8.1543,8.1612,88200.0
2013-11-11 11:30:00,11.91,11.91,11.9,11.9,27000.0,8.1612,8.1612,8.1543,8.1543,27000.0
2013-11-11 12:00:00,11.9,11.91,11.9,11.9,19800.0,8.1543,8.1612,8.1543,8.1543,19800.0
2013-11-11 12:30:00,11.9,11.91,11.9,11.9,40200.0,8.1543,8.1612,8.1543,8.1543,40200.0
2013-11-11 13:00:00,11.9,11.9,11.9,11.9,7200.0,8.1543,8.1543,8.1543,8.1543,7200.0
2013-11-11 13:30:00,11.9,11.91,11.9,11.9,28200.0,8.1543,8.1612,8.1543,8.1543,28200.0
2013-11-11 14:00:00,11.91,11.91,11.9,11.9,93900.0,8.1612,8.1612,8.1543,8.1543,93900.0
2013-11-11 14:30:00,11.91,11.91,11.9,11.91,171900.0,8.1612,8.1612,8.1543,8.1612,171900.0
2013-11-11 15:00:00,11.91,11.91,11.9,11.91,48600.0,8.1612,8.1612,8.1543,8.1612,48600.0
2013-11-11 15:30:00,11.91,11.91,11.9,11.91,46200.0,8.1612,8.1612,8.1543,8.1612,46200.0
2013-11-12 09:30:00,11.9,11.9,11.88,11.9,93000.0,8.1543,8.1543,8.1406,8.1543,93000.0
2013-11-12 10:00:00,11.89,11.91,11.88,11.91,75000.0,8.1475,8.1612,8.1406,8.1612,75000.0
2013-11-12 10:30:00,11.91,11.91,11.9,11.9,18600.0,8.1612,8.1612,8.1543,8.1543,18600.0
2013-11-12 11:00:00,11.9,11.91,11.9,11.9,39600.0,8.1543,8.1612,8.1543,8.1543,39600.0
2013-11-12 11:30:00,11.91,11.91,11.88,11.89,54900.0,8.1612,8.1612,8.1406,8.1475,54900.0
2013-11-12 12:00:00,11.89,11.89,11.88,11.88,35700.0,8.1475,8.1475,8.1406,8.1406,35700.0
2013-11-12 12:30:00,11.88,11.89,11.87,11.89,72300.0,8.1406,8.1475,8.1338,8.1475,72300.0
2013-11-12 13:00:00,11.89,11.89,11.88,11.88,28800.0,8.1475,8.1475,8.1406,8.1406,28800.0
2013-11-12 13:30:00,11.88,11.88,11.87,11.87,35400.0,8.1406,8.1406,8.1338,8.1338,35400.0
2013-11-12 14:00:00,11.87,11.88,11.87,11.87,132300.0,8.1338,8.1406,8.1338,8.1338,132300.0
2013-11-12 14:30:00,11.88,11.89,11.88,11.89,51600.0,8.1406,8.1475,8.1406,8.1475,51600.0
2013-11-12 15:00:00,11.9,11.9,11.89,11.89,44700.0,8.1543,8.1543,8.1475,8.1475,44700.0
2013-11-12 15:30:00,11.89,11.9,11.89,11.9,59100.0,8.1475,8.1543,8.1475,8.1543,59100.0
2013-11-13 09:30:00,11.86,11.87,11.85,11.86,114900.0,8.1269,8.1338,8.1201,8.1269,114900.0
2013-11-13 10:00:00,11.88,11.88,11.86,11.87,61500.0,8.1406,8.1406,8.1269,8.1338,61500.0
2013-11-13 10:30:00,11.87,11.89,11.87,11.88,199500.0,8.1338,8.1475,8.1338,8.1406,199500.0
2013-11-13 11:00:00,11.88,11.88,11.87,11.87,39300.0,8.1406,8.1406,8.1338,8.1338,39300.0
2013-11-13 11:30:00,11.87,11.88,11.85,11.87,38100.0,8.1338,8.1406,8.1201,8.1338,38100.0
2013-11-13 12:00:00,11.87,11.89,11.86,11.89,20400.0,8.1338,8.1475,8.1269,8.1475,20400.0
2013-11-13 12:30:00,11.89,11.9,11.89,11.9,34800.0,8.1475,8.1543,8.1475,8.1543,34800.0
2013-11-13 13:00:00,11.91,11.92,11.9,11.92,31500.0,8.1612,8.1681,8.1543,8.1681,31500.0
2013-11-13 13:30:00,11.92,11.93,11.92,11.93,29400.0,8.1681,8.1749,8.1681,8.1749,29400.0
2013-11-13 14:00:00,11.93,11.93,11.92,11.93,30900.0,8.1749,8.1749,8.1681,8.1749,30900.0
2013-11-13 14:30:00,11.93,11.93,11.92,11.92,20400.0,8.1749,8.1749,8.1681,8.1681,20400.0
2013-11-13 15:00:00,11.92,11.94,11.92,11.94,35400.0,8.1681,8.1818,8.1681,8.1818,35400.0
2013-11-13 15:30:00,11.93,11.97,11.93,11.97,68700.0,8.1749,8.2023,8.1749,8.2023,68700.0
2013-11-14 09:30:00,11.97,12.01,11.97,12.0,48600.0,8.2023,8.2297,8.2023,8.2229,48600.0
2013-11-14 10:00:00,12.0,12.02,12.0,12.0,60900.0,8.2229,8.2366,8.2229,8.2229,60900.0
2013-11-14 10:30:00,12.0,12.04,12.0,12.03,168000.0,8.2229,8.2503,8.2229,8.2434,168000.0
2013-11-14 11:00:00,12.03,12.06,12.03,12.05,76500.0,8.2434,8.264,8.2434,8.2571,76500.0
2013-11-14 11:30:00,12.05,12.05,12.02,12.03,51900.0,8.2571,8.2571,8.2366,8.2434,51900.0
2013-11-14 12:00:00,12.03,12.04,12.03,12.04,16200.0,8.2434,8.2503,8.2434,8.2503,16200.0
2013-11-14 12:30:00,12.03,12.04,12.03,12.03,15000.0,8.2434,8.2503,8.2434,8.2434,15000.0
2013-11-14 13:00:00,12.03,12.04,12.03,12.04,48000.0,8.2434,8.2503,8.2434,8.2503,48000.0
2013-11-14 13:30:00,12.04,12.04,12.03,12.03,18600.0,8.2503,8.2503,8.2434,8.2434,18600.0
2013-11-14 14:00:00,12.03,12.04,12.03,12.04,28200.0,8.2434,8.2503,8.2434,8.2503,28200.0
2013-11-14 14:30:00,12.05,12.05,12.04,12.04,34500.0,8.2571,8.2571,8.2503,8.2503,34500.0
2013-11-14 15:00:00,12.04,12.05,12.03,12.05,126000.0,8.2503,8.2571,8.2434,8.2571,126000.0
2013-11-14 15:30:00,12.04,12.05,12.04,12.04,93900.0,8.2503,8.2571,8.2503,8.2503,93900.0
2013-11-15 09:30:00,12.07,12.07,12.04,12.05,156000.0,8.2708,8.2708,8.2503,8.2571,156000.0
2013-11-15 10:00:00,12.05,12.05,12.03,12.03,87000.0,8.2571,8.2571,8.2434,8.2434,87000.0
2013-11-15 10:30:00,12.04,12.04,12.03,12.04,82200.0,8.2503,8.2503,8.2434,8.2503,82200.0
2013-11-15 11:00:00,12.04,12.04,12.04,12.04,53100.0,8.2503,8.2503,8.2503,8.2503,53100.0
2013-11-15 11:30:00,12.04,12.04,12.02,12.03,36600.0,8.2503,8.2503,8.2366,8.2434,36600.0
2013-11-15 12:00:00,12.03,12.03,12.02,12.03,66300.0,8.2434,8.2434,8.2366,8.2434,66300.0
2013-11-15 12:30:00,12.03,12.03,12.02,12.02,59700.0,8.2434,8.2434,8.2366,8.2366,59700.0
2013-11-15 13:00:00,12.02,12.03,12.02,12.03,146100.0,8.2366,8.2434,8.2366,8.2434,146100.0
2013-11-15 13:30:00,12.03,12.04,12.03,12.04,31800.0,8.2434,8.2503,8.2434,8.2503,31800.0
2013-11-15 14:00:00,12.04,12.05,12.03,12.05,89100.0,8.2503,8.2571,8.2434,8.2571,89100.0
2013-11-15 14:30:00,12.05,12.06,12.05,12.05,55200.0,8.2571,8.264,8.2571,8.2571,55200.0
2013-11-15 15:00:00,12.05,12.07,12.05,12.07,81900.0,8.2571,8.2708,8.2571,8.2708,81900.0
2013-11-15 15:30:00,12.07,12.08,12.06,12.08,214500.0,8.2708,8.2777,8.264,8.2777,214500.0
2013-11-18 09:30:00,12.11,12.11,12.07,12.07,154800.0,8.2982,8.2982,8.2708,8.2708,154800.0
2013-11-18 10:00:00,12.07,12.09,12.07,12.09,39300.0,8.2708,8.2845,8.2708,8.2845,39300.0
2013-11-18 10:30:00,12.09,12.09,12.07,12.08,45600.0,8.2845,8.2845,8.2708,8.2777,45600.0
2013-11-18 11:00:00,12.08,12.09,12.08,12.09,68100.0,8.2777,8.2845,8.2777,8.2845,68100.0
2013-11-18 11:30:00,12.09,12.09,12.07,12.07,81900.0,8.2845,8.2845,8.2708,8.2708,81900.0
2013-11-18 12:00:00,12.07,12.08,12.07,12.08,21600.0,8.2708,8.2777,8.2708,8.2777,21600.0
2013-11-18 12:30:00,12.08,12.09,12.07,12.08,48600.0,8.2777,8.2845,8.2708,8.2777,48600.0
2013-11-18 13:00:00,12.08,12.09,12.07,12.09,27900.0,8.2777,8.2845,8.2708,8.2845,27900.0
2013-11-18 13:30:00,12.09,12.09,12.09,12.09,37500.0,8.2845,8.2845,8.2845,8.2845,37500.0
2013-11-18 14:00:00,12.09,12.09,12.09,12.09,65400.0,8.2845,8.2845,8.2845,8.2845,65400.0
2013-11-18 14:30:00,12.09,12.09,12.07,12.07,226800.0,8.2845,8.2845,8.2708,8.2708,226800.0
2013-11-18 15:00:00,12.07,12.07,12.04,12.05,69300.0,8.2708,8.2708,8.2503,8.2571,69300.0
2013-11-18 15:30:00,12.04,12.05,12.03,12.05,124500.0,8.2503,8.2571,8.2434,8.2571,124500.0
2013-11-19 09:30:00,12.04,12.06,12.02,12.04,141600.0,8.2503,8.264,8.2366,8.2503,141600.0
2013-11-19 10:00:00,12.05,12.07,12.05,12.07,44400.0,8.2571,8.2708,8.2571,8.2708,44400.0
2013-11-19 10:30:00,12.06,12.08,12.05,12.06,68100.0,8.264,8.2777,8.2571,8.264,68100.0
2013-11-19 11:00:00,12.06,12.06,12.04,12.05,40500.0,8.264,8.264,8.2503,8.2571,40500.0
2013-11-19 11:30:00,12.05,12.05,12.04,12.04,19200.0,8.2571,8.2571,8.2503,8.2503,19200.0
2013-11-19 12:00:00,12.04,12.06,12.04,12.06,28500.0,8.2503,8.264,8.2503,8.264,28500.0
2013-11-19 12:30:00,12.06,12.06,12.05,12.05,20400.0,8.264,8.264,8.2571,8.2571,20400.0
2013-11-19 13:00:00,12.05,12.05,12.03,12.03,55200.0,8.2571,8.2571,8.2434,8.2434,55200.0
2013-11-19 13:30:00,12.03,12.04,12.02,12.03,53400.0,8.2434,8.2503,8.2366,8.2434,53400.0
2013-11-19 14:00:00,12.04,12.04,12.02,12.03,42600.0,8.2503,8.2503,8.2366,8.2434,42600.0
2013-11-19 14:30:00,12.03,12.05,12.03,12.05,17400.0,8.2434,8.2571,8.2434,8.2571,17400.0
2013-11-19 15:00:00,12.04,12.06,12.04,12.05,47400.0,8.2503,8.264,8.2503,8.2571,47400.0
2013-11-19 15:30:00,12.05,12.05,12.03,12.04,57900.0,8.2571,8.2571,8.2434,8.2503,57900.0
2013-11-20 09:30:00,12.06,12.06,12.03,12.05,39900.0,8.264,8.264,8.2434,8.2571,39900.0
2013-11-20 10:00:00,12.05,12.07,12.03,12.06,34200.0,8.2571,8.2708,8.2434,8.264,34200.0
2013-11-20 10:30:00,12.07,12.07,12.03,12.05,17400.0,8.2708,8.2708,8.2434,8.2571,17400.0
2013-11-20 11:00:00,12.05,12.06,12.05,12.05,12600.0,8.2571,8.264,8.2571,8.2571,12600.0
2013-11-20 11:30:00,12.05,12.06,12.05,12.05,25800.0,8.2571,8.264,8.2571,8.2571,25800.0
2013-11-20 12:00:00,12.05,12.05,12.05,12.05,4800.0,8.2571,8.2571,8.2571,8.2571,4800.0
2013-11-20 12:30:00,12.05,12.05,12.04,12.04,17400.0,8.2571,8.2571,8.2503,8.2503,17400.0
2013-11-20 13:00:00,12.05,12.05,12.04,12.04,47400.0,8.2571,8.2571,8.2503,8.2503,47400.0
2013-11-20 13:30:00,12.04,12.05,12.04,12.05,45600.0,8.2503,8.2571,8.2503,8.2571,45600.0
2013-11-20 14:00:00,12.04,12.04,11.99,12.02,87300.0,8.2503,8.2503,8.216,8.2366,87300.0
2013-11-20 14:30:00,12.02,12.02,11.99,11.99,54000.0,8.2366,8.2366,8.216,8.216,54000.0
2013-11-20 15:00:00,12.0,12.0,11.96,11.99,142800.0,8.2229,8.2229,8.1955,8.216,142800.0
2013-11-20 15:30:00,11.99,12.0,11.98,12.0,81900.0,8.216,8.2229,8.2092,8.2229,81900.0
2013-11-21 09:30:00,12.04,12.06,12.03,12.05,348300.0,8.2503,8.264,8.2434,8.2571,348300.0
2013-11-21 10:00:00,12.06,12.06,12.04,12.05,27600.0,8.264,8.264,8.2503,8.2571,27600.0
2013-11-21 10:30:00,12.05,12.07,12.05,12.06,67200.0,8.2571,8.2708,8.2571,8.264,67200.0
2013-11-21 11:00:00,12.06,12.06,12.05,12.06,1124400.0,8.264,8.264,8.2571,8.264,1124400.0
2013-11-21 11:30:00,12.06,12.06,12.04,12.05,2748600.0,8.264,8.264,8.2503,8.2571,2748600.0
2013-11-21 12:00:00,12.05,12.05,12.04,12.05,1477800.0,8.2571,8.2571,8.2503,8.2571,1477800.0
2013-11-21 12:30:00,12.05,12.05,12.04,12.04,42600.0,8.2571,8.2571,8.2503,8.2503,42600.0
2013-11-21 13:00:00,12.04,12.05,12.04,12.05,54300.0,8.2503,8.2571,8.2503,8.2571,54300.0
2013-11-21 13:30:00,12.05,12.07,12.05,12.07,34200.0,8.2571,8.2708,8.2571,8.2708,34200.0
2013-11-21 14:00:00,12.07,12.07,12.06,12.07,244200.0,8.2708,8.2708,8.264,8.2708,244200.0
2013-11-21 14:30:00,12.06,12.07,12.06,12.07,51900.0,8.264,8.2708,8.264,8.2708,51900.0
2013-11-21 15:00:00,12.07,12.08,12.07,12.07,78300.0,8.2708,8.2777,8.2708,8.2708,78300.0
2013-11-21 15:30:00,12.07,12.08,12.06,12.07,206400.0,8.2708,8.2777,8.264,8.2708,206400.0
2013-11-22 09:30:00,12.07,12.07,12.04,12.06,48900.0,8.2708,8.2708,8.2503,8.264,48900.0
2013-11-22 10:00:00,12.05,12.07,12.05,12.06,25500.0,8.2571,8.2708,8.2571,8.264,25500.0
2013-11-22 10:30:00,12.06,12.07,12.06,12.07,91500.0,8.264,8.2708,8.264,8.2708,91500.0
2013-11-22 11:00:00,12.07,12.08,12.07,12.08,27000.0,8.2708,8.2777,8.2708,8.2777,27000.0
2013-11-22 11:30:00,12.08,12.09,12.08,12.09,23400.0,8.2777,8.2845,8.2777,8.2845,23400.0
2013-11-22 12:00:00,12.09,12.09,12.09,12.09,18600.0,8.2845,8.2845,8.2845,8.2845,18600.0
2013-11-22 12:30:00,12.09,12.09,12.09,12.09,29700.0,8.2845,8.2845,8.2845,8.2845,29700.0
2013-11-22 13:00:00,12.09,12.1,12.09,12.09,8700.0,8.2845,8.2914,8.2845,8.2845,8700.0
2013-11-22 13:30:00,12.09,12.09,12.08,12.09,40500.0,8.2845,8.2845,8.2777,8.2845,40500.0
2013-11-22 14:00:00,12.09,12.1,12.09,12.1,13800.0,8.2845,8.2914,8.2845,8.2914,13800.0
2013-11-22 14:30:00,12.1,12.11,12.1,12.11,138000.0,8.2914,8.2982,8.2914,8.2982,138000.0
2013-11-22 15:00:00,12.11,12.12,12.11,12.11,47100.0,8.2982,8.3051,8.2982,8.2982,47100.0
2013-11-22 15:30:00,12.11,12.12,12.11,12.12,64200.0,8.2982,8.3051,8.2982,8.3051,64200.0
2013-11-25 09:30:00,12.15,12.15,12.12,12.12,350700.0,8.3257,8.3257,8.3051,8.3051,350700.0
2013-11-25 10:00:00,12.12,12.13,12.12,12.13,45000.0,8.3051,8.312,8.3051,8.312,45000.0
2013-11-25 10:30:00,12.13,12.14,12.13,12.13,63300.0,8.312,8.3188,8.312,8.312,63300.0
2013-11-25 11:00:00,12.13,12.13,12.13,12.13,50100.0,8.312,8.312,8.312,8.312,50100.0
2013-11-25 11:30:00,12.13,12.13,12.12,12.13,33000.0,8.312,8.312,8.3051,8.312,33000.0
2013-11-25 12:00:00,12.13,12.13,12.12,12.12,52800.0,8.312,8.312,8.3051,8.3051,52800.0
2013-11-25 12:30:00,12.12,12.13,12.12,12.12,29700.0,8.3051,8.312,8.3051,8.3051,29700.0
2013-11-25 13:00:00,12.12,12.12,12.11,12.11,29700.0,8.3051,8.3051,8.2982,8.2982,29700.0
2013-11-25 13:30:00,12.12,12.12,12.11,12.12,31500.0,8.3051,8.3051,8.2982,8.3051,31500.0
2013-11-25 14:00:00,12.12,12.13,12.12,12.12,270000.0,8.3051,8.312,8.3051,8.3051,270000.0
2013-11-25 14:30:00,12.12,12.12,12.11,12.12,111300.0,8.3051,8.3051,8.2982,8.3051,111300.0
2013-11-25 15:00:00,12.11,12.11,12.09,12.09,55500.0,8.2982,8.2982,8.2845,8.2845,55500.0
2013-11-25 15:30:00,12.09,12.1,12.08,12.1,34500.0,8.2845,8.2914,8.2777,8.2914,34500.0
2013-11-26 09:30:00,12.11,12.11,12.1,12.1,41700.0,8.2982,8.2982,8.2914,8.2914,41700.0
2013-11-26 10:00:00,12.1,12.1,12.09,12.09,105300.0,8.2914,8.2914,8.2845,8.2845,105300.0
2013-11-26 10:30:00,12.09,12.09,12.08,12.08,96000.0,8.2845,8.2845,8.2777,8.2777,96000.0
2013-11-26 11:00:00,12.08,12.1,12.08,12.08,98700.0,8.2777,8.2914,8.2777,8.2777,98700.0
2013-11-26 11:30:00,12.09,12.09,12.08,12.09,62400.0,8.2845,8.2845,8.2777,8.2845,62400.0
2013-11-26 12:00:00,12.09,12.11,12.09,12.11,58200.0,8.2845,8.2982,8.2845,8.2982,58200.0
2013-11-26 12:30:00,12.11,12.11,12.1,12.1,39600.0,8.2982,8.2982,8.2914,8.2914,39600.0
2013-11-26 13:00:00,12.1,12.1,12.1,12.1,21000.0,8.2914,8.2914,8.2914,8.2914,21000.0
2013-11-26 13:30:00,12.1,12.11,12.1,12.11,18300.0,8.2914,8.2982,8.2914,8.2982,18300.0
2013-11-26 14:00:00,12.11,12.11,12.1,12.11,24900.0,8.2982,8.2982,8.2914,8.2982,24900.0
2013-11-26 14:30:00,12.12,12.12,12.11,12.11,12600.0,8.3051,8.3051,8.2982,8.2982,12600.0
2013-11-26 15:00:00,12.11,12.11,12.11,12.11,37200.0,8.2982,8.2982,8.2982,8.2982,37200.0
2013-11-26 15:30:00,12.11,12.11,12.07,12.07,42000.0,8.2982,8.2982,8.2708,8.2708,42000.0
2013-11-27 09:30:00,12.09,12.09,12.07,12.09,53700.0,8.2845,8.2845,8.2708,8.2845,53700.0
2013-11-27 10:00:00,12.08,12.09,12.08,12.08,21600.0,8.2777,8.2845,8.2777,8.2777,21600.0
2013-11-27 10:30:00,12.08,12.09,12.08,12.08,27300.0,8.2777,8.2845,8.2777,8.2777,27300.0
2013-11-27 11:00:00,12.08,12.09,12.08,12.09,40500.0,8.2777,8.2845,8.2777,8.2845,40500.0
2013-11-27 11:30:00,12.09,12.09,12.08,12.09,34500.0,8.2845,8.2845,8.2777,8.2845,34500.0
2013-11-27 12:00:00,12.09,12.09,12.08,12.08,27300.0,8.2845,8.2845,8.2777,8.2777,27300.0
2013-11-27 12:30:00,12.08,12.08,12.07,12.07,107400.0,8.2777,8.2777,8.2708,8.2708,107400.0
2013-11-27 13:00:00,12.07,12.07,12.06,12.07,10800.0,8.2708,8.2708,8.264,8.2708,10800.0
2013-11-27 13:30:00,12.07,12.08,12.07,12.08,14700.0,8.2708,8.2777,8.2708,8.2777,14700.0
2013-11-27 14:00:00,12.08,12.08,12.07,12.08,21300.0,8.2777,8.2777,8.2708,8.2777,21300.0
2013-11-27 14:30:00,12.08,12.09,12.08,12.09,30000.0,8.2777,8.2845,8.2777,8.2845,30000.0
2013-11-27 15:00:00,12.09,12.1,12.09,12.09,41100.0,8.2845,8.2914,8.2845,8.2845,41100.0
2013-11-27 15:30:00,12.1,12.1,12.09,12.09,171600.0,8.2914,8.2914,8.2845,8.2845,171600.0
2013-11-29 09:30:00,12.13,12.14,12.1,12.14,63900.0,8.312,8.3188,8.2914,8.3188,63900.0
2013-11-29 10:00:00,12.13,12.14,12.13,12.14,30300.0,8.312,8.3188,8.312,8.3188,30300.0
2013-11-29 10:30:00,12.14,12.14,12.12,12.13,35400.0,8.3188,8.3188,8.3051,8.312,35400.0
2013-11-29 11:00:00,12.13,12.13,12.12,12.13,16500.0,8.312,8.312,8.3051,8.312,16500.0
2013-11-29 11:30:00,12.13,12.13,12.12,12.12,16800.0,8.312,8.312,8.3051,8.3051,16800.0
2013-11-29 12:00:00,12.12,12.12,12.11,12.12,41700.0,8.3051,8.3051,8.2982,8.3051,41700.0
2013-11-29 12:30:00,12.12,12.12,12.07,12.08,75600.0,8.3051,8.3051,8.2708,8.2777,75600.0
2013-12-02 09:30:00,12.09,12.09,12.04,12.05,106200.0,8.2845,8.2845,8.2503,8.2571,106200.0
2013-12-02 10:00:00,12.04,12.05,12.04,12.05,31200.0,8.2503,8.2571,8.2503,8.2571,31200.0
2013-12-02 10:30:00,12.05,12.05,12.04,12.05,25200.0,8.2571,8.2571,8.2503,8.2571,25200.0
2013-12-02 11:00:00,12.06,12.06,12.05,12.06,29100.0,8.264,8.264,8.2571,8.264,29100.0
2013-12-02 11:30:00,12.06,12.08,12.05,12.08,32400.0,8.264,8.2777,8.2571,8.2777,32400.0
2013-12-02 12:00:00,12.08,12.09,12.07,12.09,25200.0,8.2777,8.2845,8.2708,8.2845,25200.0
2013-12-02 12:30:00,12.09,12.09,12.09,12.09,13800.0,8.2845,8.2845,8.2845,8.2845,13800.0
2013-12-02 13:00:00,12.09,12.09,12.07,12.08,29700.0,8.2845,8.2845,8.2708,8.2777,29700.0
2013-12-02 13:30:00,12.08,12.08,12.07,12.07,153600.0,8.2777,8.2777,8.2708,8.2708,153600.0
2013-12-02 14:00:00,12.07,12.07,12.06,12.06,171900.0,8.2708,8.2708,8.264,8.264,171900.0
2013-12-02 14:30:00,12.06,12.06,12.04,12.05,68400.0,8.264,8.264,8.2503,8.2571,68400.0
2013-12-02 15:00:00,12.05,12.06,12.04,12.04,118800.0,8.2571,8.264,8.2503,8.2503,118800.0
2013-12-02 15:30:00,12.04,12.04,12.01,12.02,57600.0,8.2503,8.2503,8.2297,8.2366,57600.0
2013-12-03 09:30:00,12.01,12.03,11.99,12.03,117600.0,8.2297,8.2434,8.216,8.2434,117600.0
2013-12-03 10:00:00,12.03,12.03,12.01,12.01,93000.0,8.2434,8.2434,8.2297,8.2297,93000.0
2013-12-03 10:30:00,12.01,12.02,12.01,12.02,45600.0,8.2297,8.2366,8.2297,8.2366,45600.0
2013-12-03 11:00:00,12.02,12.02,11.99,11.99,39900.0,8.2366,8.2366,8.216,8.216,39900.0
2013-12-03 11:30:00,11.98,11.99,11.97,11.99,76800.0,8.2092,8.216,8.2023,8.216,76800.0
2013-12-03 12:00:00,11.99,11.99,11.98,11.99,17400.0,8.216,8.216,8.2092,8.216,17400.0
2013-12-03 12:30:00,11.99,12.0,11.98,11.99,11700.0,8.216,8.2229,8.2092,8.216,11700.0
2013-12-03 13:00:00,11.99,11.99,11.97,11.97,29100.0,8.216,8.216,8.2023,8.2023,29100.0
2013-12-03 13:30:00,11.97,11.98,11.97,11.98,49800.0,8.2023,8.2092,8.2023,8.2092,49800.0
2013-12-03 14:00:00,11.98,11.98,11.96,11.96,53100.0,8.2092,8.2092,8.1955,8.1955,53100.0
2013-12-03 14:30:00,11.97,11.99,11.96,11.99,92700.0,8.2023,8.216,8.1955,8.216,92700.0
2013-12-03 15:00:00,11.98,11.99,11.97,11.97,35400.0,8.2092,8.216,8.2023,8.2023,35400.0
2013-12-03 15:30:00,11.98,12.01,11.97,12.01,75300.0,8.2092,8.2297,8.2023,8.2297,75300.0
2013-12-04 09:30:00,11.97,11.97,11.94,11.96,79800.0,8.2023,8.2023,8.1818,8.1955,79800.0
2013-12-04 10:00:00,11.97,12.02,11.97,12.02,81900.0,8.2023,8.2366,8.2023,8.2366,81900.0
2013-12-04 10:30:00,12.02,12.02,12.0,12.01,75300.0,8.2366,8.2366,8.2229,8.2297,75300.0
2013-12-04 11:00:00,12.01,12.01,11.99,11.99,42600.0,8.2297,8.2297,8.216,8.216,42600.0
2013-12-04 11:30:00,11.99,11.99,11.98,11.98,33600.0,8.216,8.216,8.2092,8.2092,33600.0
2013-12-04 12:00:00,11.97,11.97,11.94,11.95,19500.0,8.2023,8.2023,8.1818,8.1886,19500.0
2013-12-04 12:30:00,11.95,11.97,11.95,11.97,22800.0,8.1886,8.2023,8.1886,8.2023,22800.0
2013-12-04 13:00:00,11.96,11.96,11.91,11.91,55200.0,8.1955,8.1955,8.1612,8.1612,55200.0
2013-12-04 13:30:00,11.9,11.91,11.89,11.91,97200.0,8.1543,8.1612,8.1475,8.1612,97200.0
2013-12-04 14:00:00,11.91,11.94,11.91,11.93,46200.0,8.1612,8.1818,8.1612,8.1749,46200.0
2013-12-04 14:30:00,11.94,11.95,11.94,11.94,24300.0,8.1818,8.1886,8.1818,8.1818,24300.0
2013-12-04 15:00:00,11.95,11.97,11.94,11.97,15600.0,8.1886,8.2023,8.1818,8.2023,15600.0
2013-12-04 15:30:00,11.97,11.99,11.95,11.97,59100.0,8.2023,8.216,8.1886,8.2023,59100.0
2013-12-05 09:30:00,11.95,11.95,11.93,11.94,117900.0,8.1886,8.1886,8.1749,8.1818,117900.0
2013-12-05 10:00:00,11.93,11.96,11.92,11.93,28200.0,8.1749,8.1955,8.1681,8.1749,28200.0
2013-12-05 10:30:00,11.93,11.93,11.91,11.91,46200.0,8.1749,8.1749,8.1612,8.1612,46200.0
2013-12-05 11:00:00,11.91,11.93,11.91,11.92,65100.0,8.1612,8.1749,8.1612,8.1681,65100.0
2013-12-05 11:30:00,11.92,11.93,11.91,11.93,13500.0,8.1681,8.1749,8.1612,8.1749,13500.0
2013-12-05 12:00:00,11.93,11.95,11.93,11.94,9000.0,8.1749,8.1886,8.1749,8.1818,9000.0
2013-12-05 12:30:00,11.94,11.95,11.92,11.95,26100.0,8.1818,8.1886,8.1681,8.1886,26100.0
2013-12-05 13:00:00,11.94,11.94,11.92,11.92,21300.0,8.1818,8.1818,8.1681,8.1681,21300.0
2013-12-05 13:30:00,11.93,11.93,11.92,11.93,8700.0,8.1749,8.1749,8.1681,8.1749,8700.0
2013-12-05 14:00:00,11.93,11.93,11.91,11.92,24900.0,8.1749,8.1749,8.1612,8.1681,24900.0
2013-12-05 14:30:00,11.92,11.93,11.91,11.91,6300.0,8.1681,8.1749,8.1612,8.1612,6300.0
2013-12-05 15:00:00,11.91,11.92,11.91,11.92,19200.0,8.1612,8.1681,8.1612,8.1681,19200.0
2013-12-05 15:30:00,11.92,11.94,11.91,11.91,42300.0,8.1681,8.1818,8.1612,8.1612,42300.0
2013-12-06 09:30:00,12.04,12.05,12.02,12.03,71400.0,8.2503,8.2571,8.2366,8.2434,71400.0
2013-12-06 10:00:00,12.04,12.06,12.04,12.05,46200.0,8.2503,8.264,8.2503,8.2571,46200.0
2013-12-06 10:30:00,12.05,12.05,12.03,12.04,33300.0,8.2571,8.2571,8.2434,8.2503,33300.0
2013-12-06 11:00:00,12.03,12.05,12.03,12.04,67200.0,8.2434,8.2571,8.2434,8.2503,67200.0
2013-12-06 11:30:00,12.05,12.05,12.05,12.05,27000.0,8.2571,8.2571,8.2571,8.2571,27000.0
2013-12-06 12:00:00,12.05,12.05,12.04,12.04,15000.0,8.2571,8.2571,8.2503,8.2503,15000.0
2013-12-06 12:30:00,12.04,12.07,12.04,12.07,50700.0,8.2503,8.2708,8.2503,8.2708,50700.0
2013-12-06 13:00:00,12.07,12.07,12.06,12.07,27000.0,8.2708,8.2708,8.264,8.2708,27000.0
2013-12-06 13:30:00,12.07,12.08,12.07,12.08,56700.0,8.2708,8.2777,8.2708,8.2777,56700.0
2013-12-06 14:00:00,12.08,12.09,12.07,12.08,25200.0,8.2777,8.2845,8.2708,8.2777,25200.0
2013-12-06 14:30:00,12.08,12.08,12.07,12.07,26400.0,8.2777,8.2777,8.2708,8.2708,26400.0
2013-12-06 15:00:00,12.07,12.08,12.07,12.07,31500.0,8.2708,8.2777,8.2708,8.2708,31500.0
2013-12-06 15:30:00,12.07,12.09,12.06,12.09,49500.0,8.2708,8.2845,8.264,8.2845,49500.0
2013-12-09 09:30:00,12.07,12.14,12.07,12.12,283800.0,8.2708,8.3188,8.2708,8.3051,283800.0
2013-12-09 10:00:00,12.12,12.12,12.1,12.1,106800.0,8.3051,8.3051,8.2914,8.2914,106800.0
2013-12-09 10:30:00,12.11,12.11,12.09,12.11,52800.0,8.2982,8.2982,8.2845,8.2982,52800.0
2013-12-09 11:00:00,12.11,12.12,12.1,12.12,43200.0,8.2982,8.3051,8.2914,8.3051,43200.0
2013-12-09 11:30:00,12.11,12.12,12.11,12.11,34800.0,8.2982,8.3051,8.2982,8.2982,34800.0
2013-12-09 12:00:00,12.11,12.11,12.1,12.11,57300.0,8.2982,8.2982,8.2914,8.2982,57300.0
2013-12-09 12:30:00,12.11,12.11,12.1,12.11,57600.0,8.2982,8.2982,8.2914,8.2982,57600.0
2013-12-09 13:00:00,12.11,12.12,12.11,12.12,68700.0,8.2982,8.3051,8.2982,8.3051,68700.0
2013-12-09 13:30:00,12.12,12.12,12.11,12.11,56100.0,8.3051,8.3051,8.2982,8.2982,56100.0
2013-12-09 14:00:00,12.11,12.11,12.1,12.1,30000.0,8.2982,8.2982,8.2914,8.2914,30000.0
2013-12-09 14:30:00,12.11,12.11,12.1,12.1,188400.0,8.2982,8.2982,8.2914,8.2914,188400.0
2013-12-09 15:00:00,12.1,12.11,12.09,12.09,58200.0,8.2914,8.2982,8.2845,8.2845,58200.0
2013-12-09 15:30:00,12.1,12.11,12.09,12.1,44100.0,8.2914,8.2982,8.2845,8.2914,44100.0
2013-12-10 09:30:00,12.09,12.09,12.05,12.05,181200.0,8.2845,8.2845,8.2571,8.2571,181200.0
2013-12-10 10:00:00,12.06,12.07,12.05,12.06,65400.0,8.264,8.2708,8.2571,8.264,65400.0
2013-12-10 10:30:00,12.05,12.07,12.05,12.06,90600.0,8.2571,8.2708,8.2571,8.264,90600.0
2013-12-10 11:00:00,12.06,12.06,12.04,12.04,63600.0,8.264,8.264,8.2503,8.2503,63600.0
2013-12-10 11:30:00,12.04,12.04,12.02,12.02,48900.0,8.2503,8.2503,8.2366,8.2366,48900.0
2013-12-10 12:00:00,12.02,12.04,12.02,12.03,77700.0,8.2366,8.2503,8.2366,8.2434,77700.0
2013-12-10 12:30:00,12.03,12.04,12.03,12.04,60000.0,8.2434,8.2503,8.2434,8.2503,60000.0
2013-12-10 13:00:00,12.04,12.05,12.03,12.03,75900.0,8.2503,8.2571,8.2434,8.2434,75900.0
2013-12-10 13:30:00,12.03,12.04,12.02,12.03,27300.0,8.2434,8.2503,8.2366,8.2434,27300.0
2013-12-10 14:00:00,12.03,12.03,12.02,12.03,52500.0,8.2434,8.2434,8.2366,8.2434,52500.0
2013-12-10 14:30:00,12.03,12.04,12.02,12.04,38100.0,8.2434,8.2503,8.2366,8.2503,38100.0
2013-12-10 15:00:00,12.04,12.05,12.04,12.05,82200.0,8.2503,8.2571,8.2503,8.2571,82200.0
2013-12-10 15:30:00,12.05,12.05,12.02,12.02,84000.0,8.2571,8.2571,8.2366,8.2366,84000.0
2013-12-11 09:30:00,12.04,12.04,12.0,12.01,115800.0,8.2503,8.2503,8.2229,8.2297,115800.0
2013-12-11 10:00:00,12.0,12.0,11.98,11.98,44700.0,8.2229,8.2229,8.2092,8.2092,44700.0
2013-12-11 10:30:00,11.97,11.99,11.97,11.99,26400.0,8.2023,8.216,8.2023,8.216,26400.0
2013-12-11 11:00:00,11.99,11.99,11.97,11.98,36900.0,8.216,8.216,8.2023,8.2092,36900.0
2013-12-11 11:30:00,11.97,11.98,11.96,11.98,62700.0,8.2023,8.2092,8.1955,8.2092,62700.0
2013-12-11 12:00:00,11.98,11.98,11.95,11.95,90300.0,8.2092,8.2092,8.1886,8.1886,90300.0
2013-12-11 12:30:00,11.96,11.97,11.96,11.96,42600.0,8.1955,8.2023,8.1955,8.1955,42600.0
2013-12-11 13:00:00,11.96,11.98,11.96,11.97,50100.0,8.1955,8.2092,8.1955,8.2023,50100.0
2013-12-11 13:30:00,11.97,11.99,11.97,11.99,43800.0,8.2023,8.216,8.2023,8.216,43800.0
2013-12-11 14:00:00,11.99,11.99,11.96,11.97,34200.0,8.216,8.216,8.1955,8.2023,34200.0
2013-12-11 14:30:00,11.97,11.98,11.96,11.96,151800.0,8.2023,8.2092,8.1955,8.1955,151800.0
2013-12-11 15:00:00,11.96,11.96,11.94,11.95,106500.0,8.1955,8.1955,8.1818,8.1886,106500.0
2013-12-11 15:30:00,11.94,11.95,11.92,11.93,130500.0,8.1818,8.1886,8.1681,8.1749,130500.0
2013-12-12 09:30:00,11.93,11.94,11.89,11.9,94800.0,8.1749,8.1818,8.1475,8.1543,94800.0
2013-12-12 10:00:00,11.89,11.9,11.87,11.87,155100.0,8.1475,8.1543,8.1338,8.1338,155100.0
2013-12-12 10:30:00,11.88,11.89,11.87,11.87,27900.0,8.1406,8.1475,8.1338,8.1338,27900.0
2013-12-12 11:00:00,11.88,11.89,11.86,11.87,63300.0,8.1406,8.1475,8.1269,8.1338,63300.0
2013-12-12 11:30:00,11.87,11.87,11.86,11.86,41400.0,8.1338,8.1338,8.1269,8.1269,41400.0
2013-12-12 12:00:00,11.86,11.86,11.82,11.84,151200.0,8.1269,8.1269,8.0995,8.1132,151200.0
2013-12-12 12:30:00,11.84,11.85,11.83,11.85,32700.0,8.1132,8.1201,8.1064,8.1201,32700.0
2013-12-12 13:00:00,11.85,11.86,11.85,11.85,45600.0,8.1201,8.1269,8.1201,8.1201,45600.0
2013-12-12 13:30:00,11.85,11.86,11.85,11.85,42000.0,8.1201,8.1269,8.1201,8.1201,42000.0
2013-12-12 14:00:00,11.86,11.88,11.86,11.88,21300.0,8.1269,8.1406,8.1269,8.1406,21300.0
2013-12-12 14:30:00,11.88,11.89,11.87,11.89,175800.0,8.1406,8.1475,8.1338,8.1475,175800.0
2013-12-12 15:00:00,11.89,11.89,11.87,11.88,111300.0,8.1475,8.1475,8.1338,8.1406,111300.0
2013-12-12 15:30:00,11.88,11.88,11.84,11.85,105600.0,8.1406,8.1406,8.1132,8.1201,105600.0
2013-12-13 09:30:00,11.87,11.88,11.84,11.84,344700.0,8.1338,8.1406,8.1132,8.1132,344700.0
2013-12-13 10:00:00,11.84,11.85,11.81,11.83,70800.0,8.1132,8.1201,8.0927,8.1064,70800.0
2013-12-13 10:30:00,11.83,11.84,11.83,11.84,39600.0,8.1064,8.1132,8.1064,8.1132,39600.0
2013-12-13 11:00:00,11.84,11.86,11.83,11.85,186300.0,8.1132,8.1269,8.1064,8.1201,186300.0
2013-12-13 11:30:00,11.84,11.86,11.84,11.86,31500.0,8.1132,8.1269,8.1132,8.1269,31500.0
2013-12-13 12:00:00,11.86,11.87,11.84,11.87,34500.0,8.1269,8.1338,8.1132,8.1338,34500.0
2013-12-13 12:30:00,11.87,11.87,11.85,11.86,54000.0,8.1338,8.1338,8.1201,8.1269,54000.0
2013-12-13 13:00:00,11.86,11.86,11.85,11.86,49500.0,8.1269,8.1269,8.1201,8.1269,49500.0
2013-12-13 13:30:00,11.86,11.87,11.85,11.85,40200.0,8.1269,8.1338,8.1201,8.1201,40200.0
2013-12-13 14:00:00,11.85,11.85,11.82,11.82,55200.0,8.1201,8.1201,8.0995,8.0995,55200.0
2013-12-13 14:30:00,11.83,11.85,11.82,11.85,45600.0,8.1064,8.1201,8.0995,8.1201,45600.0
2013-12-13 15:00:00,11.85,11.86,11.85,11.86,62100.0,8.1201,8.1269,8.1201,8.1269,62100.0
2013-12-13 15:30:00,11.86,11.86,11.84,11.84,91800.0,8.1269,8.1269,8.1132,8.1132,91800.0
2013-12-16 09:30:00,11.91,11.94,11.89,11.93,82800.0,8.1612,8.1818,8.1475,8.1749,82800.0
2013-12-16 10:00:00,11.93,11.94,11.92,11.93,38400.0,8.1749,8.1818,8.1681,8.1749,38400.0
2013-12-16 10:30:00,11.93,11.93,11.9,11.91,58500.0,8.1749,8.1749,8.1543,8.1612,58500.0
2013-12-16 11:00:00,11.91,11.92,11.9,11.91,167100.0,8.1612,8.1681,8.1543,8.1612,167100.0
2013-12-16 11:30:00,11.91,11.92,11.91,11.92,57600.0,8.1612,8.1681,8.1612,8.1681,57600.0
2013-12-16 12:00:00,11.92,11.92,11.9,11.91,42000.0,8.1681,8.1681,8.1543,8.1612,42000.0
2013-12-16 12:30:00,11.9,11.91,11.9,11.9,50700.0,8.1543,8.1612,8.1543,8.1543,50700.0
2013-12-16 13:00:00,11.9,11.9,11.88,11.9,43200.0,8.1543,8.1543,8.1406,8.1543,43200.0
2013-12-16 13:30:00,11.9,11.91,11.89,11.91,34500.0,8.1543,8.1612,8.1475,8.1612,34500.0
2013-12-16 14:00:00,11.91,11.92,11.91,11.92,60000.0,8.1612,8.1681,8.1612,8.1681,60000.0
2013-12-16 14:30:00,11.92,11.92,11.9,11.92,188700.0,8.1681,8.1681,8.1543,8.1681,188700.0
2013-12-16 15:00:00,11.92,11.92,11.9,11.9,83400.0,8.1681,8.1681,8.1543,8.1543,83400.0
2013-12-16 15:30:00,11.9,11.91,11.9,11.9,139200.0,8.1543,8.1612,8.1543,8.1543,139200.0
2013-12-17 09:30:00,11.92,11.92,11.87,11.89,140700.0,8.1681,8.1681,8.1338,8.1475,140700.0
2013-12-17 10:00:00,11.89,11.9,11.89,11.89,81900.0,8.1475,8.1543,8.1475,8.1475,81900.0
2013-12-17 10:30:00,11.89,11.9,11.87,11.87,100800.0,8.1475,8.1543,8.1338,8.1338,100800.0
2013-12-17 11:00:00,11.87,11.87,11.86,11.86,37500.0,8.1338,8.1338,8.1269,8.1269,37500.0
2013-12-17 11:30:00,11.86,11.86,11.85,11.86,94500.0,8.1269,8.1269,8.1201,8.1269,94500.0
2013-12-17 12:00:00,11.86,11.86,11.85,11.86,101700.0,8.1269,8.1269,8.1201,8.1269,101700.0
2013-12-17 12:30:00,11.86,11.88,11.85,11.87,25500.0,8.1269,8.1406,8.1201,8.1338,25500.0
2013-12-17 13:00:00,11.87,11.88,11.87,11.87,75000.0,8.1338,8.1406,8.1338,8.1338,75000.0
2013-12-17 13:30:00,11.87,11.87,11.86,11.87,68100.0,8.1338,8.1338,8.1269,8.1338,68100.0
2013-12-17 14:00:00,11.87,11.89,11.87,11.89,27600.0,8.1338,8.1475,8.1338,8.1475,27600.0
2013-12-17 14:30:00,11.88,11.88,11.87,11.87,36900.0,8.1406,8.1406,8.1338,8.1338,36900.0
2013-12-17 15:00:00,11.87,11.89,11.87,11.89,47400.0,8.1338,8.1475,8.1338,8.1475,47400.0
2013-12-17 15:30:00,11.89,11.89,11.87,11.87,79200.0,8.1475,8.1475,8.1338,8.1338,79200.0
2013-12-18 09:30:00,11.9,11.9,11.88,11.9,55800.0,8.1543,8.1543,8.1406,8.1543,55800.0
2013-12-18 10:00:00,11.9,11.91,11.89,11.9,51000.0,8.1543,8.1612,8.1475,8.1543,51000.0
2013-12-18 10:30:00,11.89,11.91,11.88,11.89,33000.0,8.1475,8.1612,8.1406,8.1475,33000.0
2013-12-18 11:00:00,11.89,11.9,11.89,11.9,32400.0,8.1475,8.1543,8.1475,8.1543,32400.0
2013-12-18 11:30:00,11.9,11.9,11.88,11.88,57000.0,8.1543,8.1543,8.1406,8.1406,57000.0
2013-12-18 12:00:00,11.88,11.89,11.88,11.88,54000.0,8.1406,8.1475,8.1406,8.1406,54000.0
2013-12-18 12:30:00,11.89,11.89,11.87,11.88,39900.0,8.1475,8.1475,8.1338,8.1406,39900.0
2013-12-18 13:00:00,11.87,11.88,11.84,11.87,129000.0,8.1338,8.1406,8.1132,8.1338,129000.0
2013-12-18 13:30:00,11.87,11.92,11.86,11.92,25200.0,8.1338,8.1681,8.1269,8.1681,25200.0
2013-12-18 14:00:00,11.88,11.99,11.81,11.97,161700.0,8.1406,8.216,8.0927,8.2023,161700.0
2013-12-18 14:30:00,11.97,12.03,11.97,12.01,168000.0,8.2023,8.2434,8.2023,8.2297,168000.0
2013-12-18 15:00:00,12.01,12.04,11.99,12.02,187800.0,8.2297,8.2503,8.216,8.2366,187800.0
2013-12-18 15:30:00,12.03,12.08,12.02,12.08,107400.0,8.2434,8.2777,8.2366,8.2777,107400.0
2013-12-19 09:30:00,12.06,12.06,12.02,12.03,132900.0,8.264,8.264,8.2366,8.2434,132900.0
2013-12-19 10:00:00,12.04,12.04,12.0,12.02,62700.0,8.2503,8.2503,8.2229,8.2366,62700.0
2013-12-19 10:30:00,12.02,12.04,12.01,12.04,57900.0,8.2366,8.2503,8.2297,8.2503,57900.0
2013-12-19 11:00:00,12.04,12.04,12.03,12.04,76200.0,8.2503,8.2503,8.2434,8.2503,76200.0
2013-12-19 11:30:00,12.04,12.05,12.04,12.05,34800.0,8.2503,8.2571,8.2503,8.2571,34800.0
2013-12-19 12:00:00,12.05,12.05,12.04,12.05,39900.0,8.2571,8.2571,8.2503,8.2571,39900.0
2013-12-19 12:30:00,12.05,12.05,12.04,12.04,20400.0,8.2571,8.2571,8.2503,8.2503,20400.0
2013-12-19 13:00:00,12.05,12.06,12.04,12.06,11100.0,8.2571,8.264,8.2503,8.264,11100.0
2013-12-19 13:30:00,12.06,12.06,12.04,12.05,13500.0,8.264,8.264,8.2503,8.2571,13500.0
2013-12-19 14:00:00,12.05,12.06,12.03,12.03,49800.0,8.2571,8.264,8.2434,8.2434,49800.0
2013-12-19 14:30:00,12.04,12.05,12.04,12.05,27000.0,8.2503,8.2571,8.2503,8.2571,27000.0
2013-12-19 15:00:00,12.05,12.06,12.05,12.05,68700.0,8.2571,8.264,8.2571,8.2571,68700.0
2013-12-19 15:30:00,12.05,12.06,12.04,12.06,47100.0,8.2571,8.264,8.2503,8.264,47100.0
2013-12-20 09:30:00,12.08,12.11,12.07,12.11,97200.0,8.2777,8.2982,8.2708,8.2982,97200.0
2013-12-20 10:00:00,12.11,12.11,12.09,12.09,39900.0,8.2982,8.2982,8.2845,8.2845,39900.0
2013-12-20 10:30:00,12.1,12.13,12.1,12.12,60900.0,8.2914,8.312,8.2914,8.3051,60900.0
2013-12-20 11:00:00,12.11,12.13,12.11,12.12,57300.0,8.2982,8.312,8.2982,8.3051,57300.0
2013-12-20 11:30:00,12.12,12.14,12.12,12.14,133200.0,8.3051,8.3188,8.3051,8.3188,133200.0
2013-12-20 12:00:00,12.14,12.15,12.13,12.15,88200.0,8.3188,8.3257,8.312,8.3257,88200.0
2013-12-20 12:30:00,12.15,12.15,12.14,12.14,46200.0,8.3257,8.3257,8.3188,8.3188,46200.0
2013-12-20 13:00:00,12.15,12.15,12.14,12.14,88500.0,8.3257,8.3257,8.3188,8.3188,88500.0
2013-12-20 13:30:00,12.14,12.15,12.13,12.15,53700.0,8.3188,8.3257,8.312,8.3257,53700.0
2013-12-20 14:00:00,12.15,12.15,12.14,12.14,164700.0,8.3257,8.3257,8.3188,8.3188,164700.0
2013-12-20 14:30:00,12.15,12.15,12.14,12.15,42600.0,8.3257,8.3257,8.3188,8.3257,42600.0
2013-12-20 15:00:00,12.14,12.15,12.12,12.12,34800.0,8.3188,8.3257,8.3051,8.3051,34800.0
2013-12-20 15:30:00,12.13,12.14,12.11,12.12,75900.0,8.312,8.3188,8.2982,8.3051,75900.0
2013-12-23 09:30:00,12.1,12.11,12.04,12.05,179700.0,8.3485,8.3554,8.3071,8.314,179700.0
2013-12-23 10:00:00,12.05,12.06,12.04,12.06,72000.0,8.314,8.3209,8.3071,8.3209,72000.0
2013-12-23 10:30:00,12.06,12.06,12.05,12.06,116400.0,8.3209,8.3209,8.314,8.3209,116400.0
2013-12-23 11:00:00,12.06,12.06,12.05,12.06,63900.0,8.3209,8.3209,8.314,8.3209,63900.0
2013-12-23 11:30:00,12.06,12.06,12.06,12.06,129600.0,8.3209,8.3209,8.3209,8.3209,129600.0
2013-12-23 12:00:00,12.06,12.07,12.06,12.07,46500.0,8.3209,8.3278,8.3209,8.3278,46500.0
2013-12-23 12:30:00,12.07,12.07,12.06,12.06,211800.0,8.3278,8.3278,8.3209,8.3209,211800.0
2013-12-23 13:00:00,12.06,12.06,12.05,12.05,32400.0,8.3209,8.3209,8.314,8.314,32400.0
2013-12-23 13:30:00,12.06,12.06,12.03,12.04,62100.0,8.3209,8.3209,8.3002,8.3071,62100.0
2013-12-23 14:00:00,12.05,12.05,12.04,12.05,91500.0,8.314,8.314,8.3071,8.314,91500.0
2013-12-23 14:30:00,12.05,12.05,12.04,12.04,228600.0,8.314,8.314,8.3071,8.3071,228600.0
2013-12-23 15:00:00,12.05,12.05,12.04,12.05,60600.0,8.314,8.314,8.3071,8.314,60600.0
2013-12-23 15:30:00,12.05,12.06,12.04,12.05,66600.0,8.314,8.3209,8.3071,8.314,66600.0
2013-12-24 09:30:00,12.06,12.08,12.06,12.08,71100.0,8.3209,8.3347,8.3209,8.3347,71100.0
2013-12-24 10:00:00,12.07,12.1,12.07,12.1,21000.0,8.3278,8.3485,8.3278,8.3485,21000.0
2013-12-24 10:30:00,12.1,12.1,12.09,12.1,27600.0,8.3485,8.3485,8.3416,8.3485,27600.0
2013-12-24 11:00:00,12.1,12.1,12.09,12.1,30300.0,8.3485,8.3485,8.3416,8.3485,30300.0
2013-12-24 11:30:00,12.1,12.1,12.09,12.1,44100.0,8.3485,8.3485,8.3416,8.3485,44100.0
2013-12-24 12:00:00,12.09,12.1,12.09,12.09,69000.0,8.3416,8.3485,8.3416,8.3416,69000.0
2013-12-24 12:30:00,12.09,12.1,12.09,12.09,42900.0,8.3416,8.3485,8.3416,8.3416,42900.0
2013-12-26 09:30:00,12.12,12.15,12.11,12.15,95100.0,8.3623,8.383,8.3554,8.383,95100.0
2013-12-26 10:00:00,12.15,12.15,12.14,12.14,116100.0,8.383,8.383,8.3761,8.3761,116100.0
2013-12-26 10:30:00,12.14,12.15,12.14,12.14,43200.0,8.3761,8.383,8.3761,8.3761,43200.0
2013-12-26 11:00:00,12.14,12.15,12.14,12.14,40800.0,8.3761,8.383,8.3761,8.3761,40800.0
2013-12-26 11:30:00,12.15,12.15,12.15,12.15,17700.0,8.383,8.383,8.383,8.383,17700.0
2013-12-26 12:00:00,12.15,12.15,12.14,12.15,35400.0,8.383,8.383,8.3761,8.383,35400.0
2013-12-26 12:30:00,12.15,12.16,12.15,12.16,22500.0,8.383,8.3899,8.383,8.3899,22500.0
2013-12-26 13:00:00,12.16,12.17,12.15,12.17,129600.0,8.3899,8.3968,8.383,8.3968,129600.0
2013-12-26 13:30:00,12.17,12.17,12.16,12.17,35700.0,8.3968,8.3968,8.3899,8.3968,35700.0
2013-12-26 14:00:00,12.17,12.18,12.17,12.18,44100.0,8.3968,8.4037,8.3968,8.4037,44100.0
2013-12-26 14:30:00,12.17,12.18,12.17,12.18,66900.0,8.3968,8.4037,8.3968,8.4037,66900.0
2013-12-26 15:00:00,12.18,12.18,12.17,12.18,91200.0,8.4037,8.4037,8.3968,8.4037,91200.0
2013-12-26 15:30:00,12.18,12.18,12.17,12.18,77100.0,8.4037,8.4037,8.3968,8.4037,77100.0
2013-12-27 09:30:00,12.18,12.22,12.18,12.21,65700.0,8.4037,8.4313,8.4037,8.4244,65700.0
2013-12-27 10:00:00,12.21,12.21,12.2,12.2,44100.0,8.4244,8.4244,8.4175,8.4175,44100.0
2013-12-27 10:30:00,12.21,12.21,12.18,12.18,54600.0,8.4244,8.4244,8.4037,8.4037,54600.0
2013-12-27 11:00:00,12.18,12.19,12.18,12.19,29400.0,8.4037,8.4106,8.4037,8.4106,29400.0
2013-12-27 11:30:00,12.19,12.2,12.18,12.19,107700.0,8.4106,8.4175,8.4037,8.4106,107700.0
2013-12-27 12:00:00,12.19,12.19,12.18,12.19,21600.0,8.4106,8.4106,8.4037,8.4106,21600.0
2013-12-27 12:30:00,12.19,12.19,12.17,12.18,22200.0,8.4106,8.4106,8.3968,8.4037,22200.0
2013-12-27 13:00:00,12.18,12.18,12.17,12.18,25500.0,8.4037,8.4037,8.3968,8.4037,25500.0
2013-12-27 13:30:00,12.18,12.18,12.17,12.18,29700.0,8.4037,8.4037,8.3968,8.4037,29700.0
2013-12-27 14:00:00,12.18,12.19,12.18,12.19,318000.0,8.4037,8.4106,8.4037,8.4106,318000.0
2013-12-27 14:30:00,12.19,12.19,12.18,12.19,275400.0,8.4106,8.4106,8.4037,8.4106,275400.0
2013-12-27 15:00:00,12.18,12.19,12.18,12.18,135000.0,8.4037,8.4106,8.4037,8.4037,135000.0
2013-12-27 15:30:00,12.19,12.2,12.18,12.19,29700.0,8.4106,8.4175,8.4037,8.4106,29700.0
2013-12-30 09:30:00,12.21,12.21,12.17,12.17,229800.0,8.4244,8.4244,8.3968,8.3968,229800.0
2013-12-30 10:00:00,12.17,12.18,12.17,12.17,62100.0,8.3968,8.4037,8.3968,8.3968,62100.0
2013-12-30 10:30:00,12.17,12.18,12.17,12.17,38700.0,8.3968,8.4037,8.3968,8.3968,38700.0
2013-12-30 11:00:00,12.17,12.19,12.17,12.18,41700.0,8.3968,8.4106,8.3968,8.4037,41700.0
2013-12-30 11:30:00,12.19,12.19,12.17,12.18,33900.0,8.4106,8.4106,8.3968,8.4037,33900.0
2013-12-30 12:00:00,12.17,12.18,12.17,12.17,27600.0,8.3968,8.4037,8.3968,8.3968,27600.0
2013-12-30 12:30:00,12.17,12.18,12.17,12.17,49800.0,8.3968,8.4037,8.3968,8.3968,49800.0
2013-12-30 13:00:00,12.17,12.18,12.17,12.17,33300.0,8.3968,8.4037,8.3968,8.3968,33300.0
2013-12-30 13:30:00,12.17,12.18,12.17,12.18,56400.0,8.3968,8.4037,8.3968,8.4037,56400.0
2013-12-30 14:00:00,12.17,12.19,12.17,12.19,119100.0,8.3968,8.4106,8.3968,8.4106,119100.0
2013-12-30 14:30:00,12.18,12.2,12.18,12.19,225600.0,8.4037,8.4175,8.4037,8.4106,225600.0
2013-12-30 15:00:00,12.19,12.19,12.18,12.19,77700.0,8.4106,8.4106,8.4037,8.4106,77700.0
2013-12-30 15:30:00,12.19,12.19,12.18,12.19,123300.0,8.4106,8.4106,8.4037,8.4106,123300.0
2013-12-31 09:30:00,12.21,12.21,12.19,12.2,121500.0,8.4244,8.4244,8.4106,8.4175,121500.0
2013-12-31 10:00:00,12.2,12.22,12.19,12.2,319200.0,8.4175,8.4313,8.4106,8.4175,319200.0
2013-12-31 10:30:00,12.2,12.21,12.2,12.21,49800.0,8.4175,8.4244,8.4175,8.4244,49800.0
2013-12-31 11:00:00,12.21,12.23,12.21,12.22,85800.0,8.4244,8.4382,8.4244,8.4313,85800.0
2013-12-31 11:30:00,12.22,12.22,12.21,12.21,49500.0,8.4313,8.4313,8.4244,8.4244,49500.0
2013-12-31 12:00:00,12.22,12.22,12.21,12.22,85500.0,8.4313,8.4313,8.4244,8.4313,85500.0
2013-12-31 12:30:00,12.21,12.23,12.21,12.22,105900.0,8.4244,8.4382,8.4244,8.4313,105900.0
2013-12-31 13:00:00,12.22,12.22,12.21,12.21,68700.0,8.4313,8.4313,8.4244,8.4244,68700.0
2013-12-31 13:30:00,12.21,12.22,12.21,12.22,37800.0,8.4244,8.4313,8.4244,8.4313,37800.0
2013-12-31 14:00:00,12.22,12.22,12.2,12.2,60000.0,8.4313,8.4313,8.4175,8.4175,60000.0
2013-12-31 14:30:00,12.2,12.2,12.18,12.19,77700.0,8.4175,8.4175,8.4037,8.4106,77700.0
2013-12-31 15:00:00,12.19,12.2,12.18,12.19,56400.0,8.4106,8.4175,8.4037,8.4106,56400.0
2013-12-31 15:30:00,12.19,12.23,12.19,12.22,82800.0,8.4106,8.4382,8.4106,8.4313,82800.0
2014-01-02 09:30:00,12.18,12.19,12.13,12.15,288000.0,8.4037,8.4106,8.3692,8.383,288000.0
2014-01-02 10:00:00,12.15,12.15,12.12,12.13,177900.0,8.383,8.383,8.3623,8.3692,177900.0
2014-01-02 10:30:00,12.14,12.15,12.13,12.14,58200.0,8.3761,8.383,8.3692,8.3761,58200.0
2014-01-02 11:00:00,12.14,12.15,12.12,12.14,87900.0,8.3761,8.383,8.3623,8.3761,87900.0
2014-01-02 11:30:00,12.14,12.14,12.1,12.11,210300.0,8.3761,8.3761,8.3485,8.3554,210300.0
2014-01-02 12:00:00,12.11,12.12,12.1,12.11,164100.0,8.3554,8.3623,8.3485,8.3554,164100.0
2014-01-02 12:30:00,12.11,12.11,12.09,12.11,70500.0,8.3554,8.3554,8.3416,8.3554,70500.0
2014-01-02 13:00:00,12.11,12.11,12.09,12.1,98400.0,8.3554,8.3554,8.3416,8.3485,98400.0
2014-01-02 13:30:00,12.1,12.11,12.09,12.1,77400.0,8.3485,8.3554,8.3416,8.3485,77400.0
2014-01-02 14:00:00,12.11,12.11,12.07,12.08,172800.0,8.3554,8.3554,8.3278,8.3347,172800.0
2014-01-02 14:30:00,12.08,12.1,12.08,12.09,61500.0,8.3347,8.3485,8.3347,8.3416,61500.0
2014-01-02 15:00:00,12.09,12.11,12.09,12.11,98400.0,8.3416,8.3554,8.3416,8.3554,98400.0
2014-01-02 15:30:00,12.1,12.12,12.09,12.1,165600.0,8.3485,8.3623,8.3416,8.3485,165600.0
2014-01-03 09:30:00,12.13,12.15,12.12,12.15,206400.0,8.3692,8.383,8.3623,8.383,206400.0
2014-01-03 10:00:00,12.15,12.15,12.14,12.14,118200.0,8.383,8.383,8.3761,8.3761,118200.0
2014-01-03 10:30:00,12.14,12.15,12.14,12.14,61500.0,8.3761,8.383,8.3761,8.3761,61500.0
2014-01-03 11:00:00,12.14,12.15,12.11,12.11,96300.0,8.3761,8.383,8.3554,8.3554,96300.0
2014-01-03 11:30:00,12.11,12.11,12.1,12.1,103500.0,8.3554,8.3554,8.3485,8.3485,103500.0
2014-01-03 12:00:00,12.1,12.12,12.09,12.11,64500.0,8.3485,8.3623,8.3416,8.3554,64500.0
2014-01-03 12:30:00,12.11,12.12,12.1,12.1,51900.0,8.3554,8.3623,8.3485,8.3485,51900.0
2014-01-03 13:00:00,12.11,12.11,12.1,12.11,86400.0,8.3554,8.3554,8.3485,8.3554,86400.0
2014-01-03 13:30:00,12.11,12.11,12.1,12.11,97500.0,8.3554,8.3554,8.3485,8.3554,97500.0
2014-01-03 14:00:00,12.11,12.11,12.1,12.11,119100.0,8.3554,8.3554,8.3485,8.3554,119100.0
2014-01-03 14:30:00,12.11,12.14,12.11,12.13,114600.0,8.3554,8.3761,8.3554,8.3692,114600.0
2014-01-03 15:00:00,12.13,12.15,12.13,12.14,82500.0,8.3692,8.383,8.3692,8.3761,82500.0
2014-01-03 15:30:00,12.14,12.15,12.11,12.12,123900.0,8.3761,8.383,8.3554,8.3623,123900.0
2014-01-06 09:30:00,12.16,12.16,12.1,12.12,218100.0,8.3899,8.3899,8.3485,8.3623,218100.0
2014-01-06 10:00:00,12.12,12.13,12.1,12.12,85200.0,8.3623,8.3692,8.3485,8.3623,85200.0
2014-01-06 10:30:00,12.12,12.13,12.09,12.09,60300.0,8.3623,8.3692,8.3416,8.3416,60300.0
2014-01-06 11:00:00,12.09,12.09,12.05,12.07,135600.0,8.3416,8.3416,8.314,8.3278,135600.0
2014-01-06 11:30:00,12.07,12.08,12.07,12.07,24300.0,8.3278,8.3347,8.3278,8.3278,24300.0
2014-01-06 12:00:00,12.07,12.08,12.07,12.07,26400.0,8.3278,8.3347,8.3278,8.3278,26400.0
2014-01-06 12:30:00,12.07,12.07,12.06,12.07,48000.0,8.3278,8.3278,8.3209,8.3278,48000.0
2014-01-06 13:00:00,12.07,12.07,12.06,12.07,27600.0,8.3278,8.3278,8.3209,8.3278,27600.0
2014-01-06 13:30:00,12.07,12.09,12.06,12.09,66900.0,8.3278,8.3416,8.3209,8.3416,66900.0
2014-01-06 14:00:00,12.1,12.1,12.08,12.08,30300.0,8.3485,8.3485,8.3347,8.3347,30300.0
2014-01-06 14:30:00,12.09,12.1,12.09,12.09,90900.0,8.3416,8.3485,8.3416,8.3416,90900.0
2014-01-06 15:00:00,12.09,12.1,12.09,12.09,59100.0,8.3416,8.3485,8.3416,8.3416,59100.0
2014-01-06 15:30:00,12.1,12.1,12.07,12.07,112200.0,8.3485,8.3485,8.3278,8.3278,112200.0
2014-01-07 09:30:00,12.11,12.15,12.11,12.15,111600.0,8.3554,8.383,8.3554,8.383,111600.0
2014-01-07 10:00:00,12.15,12.16,12.14,12.15,59700.0,8.383,8.3899,8.3761,8.383,59700.0
2014-01-07 10:30:00,12.15,12.17,12.15,12.15,29700.0,8.383,8.3968,8.383,8.383,29700.0
2014-01-07 11:00:00,12.16,12.16,12.15,12.15,39600.0,8.3899,8.3899,8.383,8.383,39600.0
2014-01-07 11:30:00,12.15,12.15,12.14,12.15,50100.0,8.383,8.383,8.3761,8.383,50100.0
2014-01-07 12:00:00,12.15,12.15,12.14,12.15,50700.0,8.383,8.383,8.3761,8.383,50700.0
2014-01-07 12:30:00,12.15,12.16,12.15,12.16,41400.0,8.383,8.3899,8.383,8.3899,41400.0
2014-01-07 13:00:00,12.16,12.16,12.15,12.16,24900.0,8.3899,8.3899,8.383,8.3899,24900.0
2014-01-07 13:30:00,12.16,12.16,12.14,12.14,64500.0,8.3899,8.3899,8.3761,8.3761,64500.0
2014-01-07 14:00:00,12.14,12.15,12.13,12.15,46800.0,8.3761,8.383,8.3692,8.383,46800.0
2014-01-07 14:30:00,12.15,12.16,12.15,12.15,64200.0,8.383,8.3899,8.383,8.383,64200.0
2014-01-07 15:00:00,12.15,12.16,12.15,12.16,84300.0,8.383,8.3899,8.383,8.3899,84300.0
2014-01-07 15:30:00,12.15,12.16,12.14,12.14,220500.0,8.383,8.3899,8.3761,8.3761,220500.0
2014-01-08 09:30:00,12.13,12.13,12.07,12.08,82200.0,8.3692,8.3692,8.3278,8.3347,82200.0
2014-01-08 10:00:00,12.08,12.11,12.08,12.11,63900.0,8.3347,8.3554,8.3347,8.3554,63900.0
2014-01-08 10:30:00,12.1,12.11,12.09,12.1,87300.0,8.3485,8.3554,8.3416,8.3485,87300.0
2014-01-08 11:00:00,12.1,12.11,12.08,12.09,169200.0,8.3485,8.3554,8.3347,8.3416,169200.0
2014-01-08 11:30:00,12.09,12.11,12.09,12.11,37200.0,8.3416,8.3554,8.3416,8.3554,37200.0
2014-01-08 12:00:00,12.11,12.11,12.09,12.09,29100.0,8.3554,8.3554,8.3416,8.3416,29100.0
2014-01-08 12:30:00,12.1,12.1,12.09,12.09,74100.0,8.3485,8.3485,8.3416,8.3416,74100.0
2014-01-08 13:00:00,12.1,12.11,12.08,12.09,63000.0,8.3485,8.3554,8.3347,8.3416,63000.0
2014-01-08 13:30:00,12.09,12.1,12.08,12.09,147600.0,8.3416,8.3485,8.3347,8.3416,147600.0
2014-01-08 14:00:00,12.09,12.1,12.08,12.08,140700.0,8.3416,8.3485,8.3347,8.3347,140700.0
2014-01-08 14:30:00,12.08,12.1,12.08,12.08,39000.0,8.3347,8.3485,8.3347,8.3347,39000.0
2014-01-08 15:00:00,12.08,12.09,12.06,12.07,61200.0,8.3347,8.3416,8.3209,8.3278,61200.0
2014-01-08 15:30:00,12.07,12.11,12.07,12.1,161400.0,8.3278,8.3554,8.3278,8.3485,161400.0
2014-01-09 09:30:00,12.13,12.13,12.11,12.12,62100.0,8.3692,8.3692,8.3554,8.3623,62100.0
2014-01-09 10:00:00,12.12,12.13,12.11,12.11,73800.0,8.3623,8.3692,8.3554,8.3554,73800.0
2014-01-09 10:30:00,12.11,12.12,12.07,12.08,63000.0,8.3554,8.3623,8.3278,8.3347,63000.0
2014-01-09 11:00:00,12.07,12.08,12.06,12.08,315300.0,8.3278,8.3347,8.3209,8.3347,315300.0
2014-01-09 11:30:00,12.08,12.09,12.07,12.09,36300.0,8.3347,8.3416,8.3278,8.3416,36300.0
2014-01-09 12:00:00,12.09,12.1,12.09,12.1,19500.0,8.3416,8.3485,8.3416,8.3485,19500.0
2014-01-09 12:30:00,12.1,12.11,12.1,12.11,17700.0,8.3485,8.3554,8.3485,8.3554,17700.0
2014-01-09 13:00:00,12.12,12.12,12.11,12.12,36300.0,8.3623,8.3623,8.3554,8.3623,36300.0
2014-01-09 13:30:00,12.12,12.12,12.1,12.1,31500.0,8.3623,8.3623,8.3485,8.3485,31500.0
2014-01-09 14:00:00,12.1,12.1,12.08,12.09,26700.0,8.3485,8.3485,8.3347,8.3416,26700.0
2014-01-09 14:30:00,12.09,12.11,12.08,12.1,111300.0,8.3416,8.3554,8.3347,8.3485,111300.0
2014-01-09 15:00:00,12.11,12.12,12.1,12.12,60300.0,8.3554,8.3623,8.3485,8.3623,60300.0
2014-01-09 15:30:00,12.12,12.13,12.11,12.12,74400.0,8.3623,8.3692,8.3554,8.3623,74400.0
2014-01-10 09:30:00,12.15,12.17,12.14,12.14,73200.0,8.383,8.3968,8.3761,8.3761,73200.0
2014-01-10 10:00:00,12.13,12.13,12.11,12.13,37200.0,8.3692,8.3692,8.3554,8.3692,37200.0
2014-01-10 10:30:00,12.13,12.13,12.12,12.13,27300.0,8.3692,8.3692,8.3623,8.3692,27300.0
2014-01-10 11:00:00,12.13,12.13,12.11,12.11,42300.0,8.3692,8.3692,8.3554,8.3554,42300.0
2014-01-10 11:30:00,12.11,12.11,12.1,12.11,32400.0,8.3554,8.3554,8.3485,8.3554,32400.0
2014-01-10 12:00:00,12.11,12.13,12.1,12.13,39900.0,8.3554,8.3692,8.3485,8.3692,39900.0
2014-01-10 12:30:00,12.12,12.14,12.12,12.12,71400.0,8.3623,8.3761,8.3623,8.3623,71400.0
2014-01-10 13:00:00,12.12,12.13,12.12,12.13,52800.0,8.3623,8.3692,8.3623,8.3692,52800.0
2014-01-10 13:30:00,12.13,12.13,12.11,12.12,83100.0,8.3692,8.3692,8.3554,8.3623,83100.0
2014-01-10 14:00:00,12.12,12.13,12.11,12.12,89100.0,8.3623,8.3692,8.3554,8.3623,89100.0
2014-01-10 14:30:00,12.13,12.13,12.12,12.13,27900.0,8.3692,8.3692,8.3623,8.3692,27900.0
2014-01-10 15:00:00,12.13,12.15,12.12,12.15,112500.0,8.3692,8.383,8.3623,8.383,112500.0
2014-01-10 15:30:00,12.15,12.16,12.14,12.15,140700.0,8.383,8.3899,8.3761,8.383,140700.0
2014-01-13 09:30:00,12.13,12.13,12.11,12.12,117900.0,8.3692,8.3692,8.3554,8.3623,117900.0
2014-01-13 10:00:00,12.12,12.15,12.12,12.15,35100.0,8.3623,8.383,8.3623,8.383,35100.0
2014-01-13 10:30:00,12.15,12.15,12.14,12.15,99000.0,8.383,8.383,8.3761,8.383,99000.0
2014-01-13 11:00:00,12.15,12.15,12.13,12.13,108600.0,8.383,8.383,8.3692,8.3692,108600.0
2014-01-13 11:30:00,12.13,12.14,12.13,12.14,20100.0,8.3692,8.3761,8.3692,8.3761,20100.0
2014-01-13 12:00:00,12.13,12.13,12.11,12.11,132600.0,8.3692,8.3692,8.3554,8.3554,132600.0
2014-01-13 12:30:00,12.11,12.11,12.08,12.08,108000.0,8.3554,8.3554,8.3347,8.3347,108000.0
2014-01-13 13:00:00,12.08,12.08,12.06,12.08,72000.0,8.3347,8.3347,8.3209,8.3347,72000.0
2014-01-13 13:30:00,12.07,12.08,12.06,12.06,72600.0,8.3278,8.3347,8.3209,8.3209,72600.0
2014-01-13 14:00:00,12.07,12.07,12.05,12.05,85500.0,8.3278,8.3278,8.314,8.314,85500.0
2014-01-13 14:30:00,12.05,12.05,12.03,12.03,124800.0,8.314,8.314,8.3002,8.3002,124800.0
2014-01-13 15:00:00,12.04,12.04,12.01,12.02,261300.0,8.3071,8.3071,8.2864,8.2933,261300.0
2014-01-13 15:30:00,12.01,12.02,12.0,12.01,127200.0,8.2864,8.2933,8.2795,8.2864,127200.0
2014-01-14 09:30:00,12.05,12.06,12.03,12.04,63000.0,8.314,8.3209,8.3002,8.3071,63000.0
2014-01-14 10:00:00,12.05,12.06,12.05,12.05,45300.0,8.314,8.3209,8.314,8.314,45300.0
2014-01-14 10:30:00,12.05,12.08,12.05,12.08,76500.0,8.314,8.3347,8.314,8.3347,76500.0
2014-01-14 11:00:00,12.08,12.09,12.06,12.08,63600.0,8.3347,8.3416,8.3209,8.3347,63600.0
2014-01-14 11:30:00,12.08,12.09,12.07,12.08,92400.0,8.3347,8.3416,8.3278,8.3347,92400.0
2014-01-14 12:00:00,12.08,12.1,12.08,12.09,123900.0,8.3347,8.3485,8.3347,8.3416,123900.0
2014-01-14 12:30:00,12.09,12.1,12.09,12.09,27300.0,8.3416,8.3485,8.3416,8.3416,27300.0
2014-01-14 13:00:00,12.09,12.1,12.08,12.09,31500.0,8.3416,8.3485,8.3347,8.3416,31500.0
2014-01-14 13:30:00,12.09,12.1,12.08,12.09,13500.0,8.3416,8.3485,8.3347,8.3416,13500.0
2014-01-14 14:00:00,12.09,12.09,12.08,12.09,39600.0,8.3416,8.3416,8.3347,8.3416,39600.0
2014-01-14 14:30:00,12.09,12.11,12.09,12.1,66000.0,8.3416,8.3554,8.3416,8.3485,66000.0
2014-01-14 15:00:00,12.1,12.12,12.09,12.12,47100.0,8.3485,8.3623,8.3416,8.3623,47100.0
2014-01-14 15:30:00,12.11,12.11,12.09,12.11,118500.0,8.3554,8.3554,8.3416,8.3554,118500.0
2014-01-15 09:30:00,12.14,12.14,12.12,12.12,116400.0,8.3761,8.3761,8.3623,8.3623,116400.0
2014-01-15 10:00:00,12.13,12.15,12.13,12.15,201600.0,8.3692,8.383,8.3692,8.383,201600.0
2014-01-15 10:30:00,12.15,12.16,12.14,12.15,203400.0,8.383,8.3899,8.3761,8.383,203400.0
2014-01-15 11:00:00,12.15,12.17,12.14,12.14,126000.0,8.383,8.3968,8.3761,8.3761,126000.0
2014-01-15 11:30:00,12.15,12.16,12.15,12.15,29700.0,8.383,8.3899,8.383,8.383,29700.0
2014-01-15 12:00:00,12.15,12.16,12.15,12.16,23400.0,8.383,8.3899,8.383,8.3899,23400.0
2014-01-15 12:30:00,12.15,12.16,12.14,12.15,25800.0,8.383,8.3899,8.3761,8.383,25800.0
2014-01-15 13:00:00,12.15,12.16,12.14,12.14,113100.0,8.383,8.3899,8.3761,8.3761,113100.0
2014-01-15 13:30:00,12.14,12.15,12.13,12.14,44100.0,8.3761,8.383,8.3692,8.3761,44100.0
2014-01-15 14:00:00,12.13,12.15,12.13,12.15,14700.0,8.3692,8.383,8.3692,8.383,14700.0
2014-01-15 14:30:00,12.15,12.15,12.14,12.15,56400.0,8.383,8.383,8.3761,8.383,56400.0
2014-01-15 15:00:00,12.16,12.16,12.13,12.14,28500.0,8.3899,8.3899,8.3692,8.3761,28500.0
2014-01-15 15:30:00,12.14,12.15,12.13,12.14,35400.0,8.3761,8.383,8.3692,8.3761,35400.0
2014-01-16 09:30:00,12.12,12.13,12.11,12.13,72300.0,8.3623,8.3692,8.3554,8.3692,72300.0
2014-01-16 10:00:00,12.12,12.13,12.11,12.12,72900.0,8.3623,8.3692,8.3554,8.3623,72900.0
2014-01-16 10:30:00,12.12,12.12,12.09,12.1,60000.0,8.3623,8.3623,8.3416,8.3485,60000.0
2014-01-16 11:00:00,12.1,12.12,12.09,12.11,36000.0,8.3485,8.3623,8.3416,8.3554,36000.0
2014-01-16 11:30:00,12.11,12.13,12.11,12.13,33900.0,8.3554,8.3692,8.3554,8.3692,33900.0
2014-01-16 12:00:00,12.13,12.13,12.11,12.11,81600.0,8.3692,8.3692,8.3554,8.3554,81600.0
2014-01-16 12:30:00,12.12,12.12,12.11,12.12,21900.0,8.3623,8.3623,8.3554,8.3623,21900.0
2014-01-16 13:00:00,12.12,12.14,12.12,12.13,65400.0,8.3623,8.3761,8.3623,8.3692,65400.0
2014-01-16 13:30:00,12.13,12.14,12.13,12.13,84600.0,8.3692,8.3761,8.3692,8.3692,84600.0
2014-01-16 14:00:00,12.13,12.14,12.13,12.13,36300.0,8.3692,8.3761,8.3692,8.3692,36300.0
2014-01-16 14:30:00,12.12,12.14,12.12,12.13,63000.0,8.3623,8.3761,8.3623,8.3692,63000.0
2014-01-16 15:00:00,12.13,12.13,12.12,12.12,58500.0,8.3692,8.3692,8.3623,8.3623,58500.0
2014-01-16 15:30:00,12.12,12.14,12.12,12.14,69000.0,8.3623,8.3761,8.3623,8.3761,69000.0
2014-01-17 09:30:00,12.12,12.12,12.07,12.09,178500.0,8.3623,8.3623,8.3278,8.3416,178500.0
2014-01-17 10:00:00,12.09,12.1,12.09,12.09,27900.0,8.3416,8.3485,8.3416,8.3416,27900.0
2014-01-17 10:30:00,12.09,12.1,12.09,12.1,30900.0,8.3416,8.3485,8.3416,8.3485,30900.0
2014-01-17 11:00:00,12.11,12.11,12.1,12.11,54300.0,8.3554,8.3554,8.3485,8.3554,54300.0
2014-01-17 11:30:00,12.11,12.11,12.1,12.11,24600.0,8.3554,8.3554,8.3485,8.3554,24600.0
2014-01-17 12:00:00,12.11,12.12,12.11,12.12,58200.0,8.3554,8.3623,8.3554,8.3623,58200.0
2014-01-17 12:30:00,12.12,12.12,12.12,12.12,21900.0,8.3623,8.3623,8.3623,8.3623,21900.0
2014-01-17 13:00:00,12.11,12.12,12.09,12.1,105000.0,8.3554,8.3623,8.3416,8.3485,105000.0
2014-01-17 13:30:00,12.1,12.11,12.09,12.1,21600.0,8.3485,8.3554,8.3416,8.3485,21600.0
2014-01-17 14:00:00,12.1,12.11,12.1,12.1,35700.0,8.3485,8.3554,8.3485,8.3485,35700.0
2014-01-17 14:30:00,12.1,12.1,12.09,12.09,40800.0,8.3485,8.3485,8.3416,8.3416,40800.0
2014-01-17 15:00:00,12.09,12.09,12.07,12.08,67500.0,8.3416,8.3416,8.3278,8.3347,67500.0
2014-01-17 15:30:00,12.08,12.09,12.06,12.08,148200.0,8.3347,8.3416,8.3209,8.3347,148200.0
2014-01-21 09:30:00,12.15,12.15,12.12,12.13,293400.0,8.383,8.383,8.3623,8.3692,293400.0
2014-01-21 10:00:00,12.13,12.13,12.09,12.09,87000.0,8.3692,8.3692,8.3416,8.3416,87000.0
2014-01-21 10:30:00,12.09,12.09,12.08,12.09,162000.0,8.3416,8.3416,8.3347,8.3416,162000.0
2014-01-21 11:00:00,12.09,12.1,12.04,12.05,253500.0,8.3416,8.3485,8.3071,8.314,253500.0
2014-01-21 11:30:00,12.05,12.05,12.04,12.05,85200.0,8.314,8.314,8.3071,8.314,85200.0
2014-01-21 12:00:00,12.04,12.07,12.04,12.07,81300.0,8.3071,8.3278,8.3071,8.3278,81300.0
2014-01-21 12:30:00,12.07,12.08,12.06,12.07,89100.0,8.3278,8.3347,8.3209,8.3278,89100.0
2014-01-21 13:00:00,12.08,12.08,12.07,12.08,33000.0,8.3347,8.3347,8.3278,8.3347,33000.0
2014-01-21 13:30:00,12.08,12.1,12.08,12.1,31200.0,8.3347,8.3485,8.3347,8.3485,31200.0
2014-01-21 14:00:00,12.1,12.1,12.09,12.09,24000.0,8.3485,8.3485,8.3416,8.3416,24000.0
2014-01-21 14:30:00,12.09,12.1,12.09,12.09,36600.0,8.3416,8.3485,8.3416,8.3416,36600.0
2014-01-21 15:00:00,12.09,12.1,12.08,12.09,38400.0,8.3416,8.3485,8.3347,8.3416,38400.0
2014-01-21 15:30:00,12.09,12.1,12.09,12.09,873900.0,8.3416,8.3485,8.3416,8.3416,873900.0
2014-01-22 09:30:00,12.14,12.14,12.1,12.1,111900.0,8.3761,8.3761,8.3485,8.3485,111900.0
2014-01-22 10:00:00,12.1,12.11,12.09,12.11,45000.0,8.3485,8.3554,8.3416,8.3554,45000.0
2014-01-22 10:30:00,12.1,12.11,12.08,12.08,47700.0,8.3485,8.3554,8.3347,8.3347,47700.0
2014-01-22 11:00:00,12.08,12.09,12.08,12.08,23400.0,8.3347,8.3416,8.3347,8.3347,23400.0
2014-01-22 11:30:00,12.09,12.09,12.08,12.09,53400.0,8.3416,8.3416,8.3347,8.3416,53400.0
2014-01-22 12:00:00,12.09,12.11,12.08,12.11,24900.0,8.3416,8.3554,8.3347,8.3554,24900.0
2014-01-22 12:30:00,12.11,12.11,12.1,12.11,40500.0,8.3554,8.3554,8.3485,8.3554,40500.0
2014-01-22 13:00:00,12.11,12.12,12.11,12.12,30900.0,8.3554,8.3623,8.3554,8.3623,30900.0
2014-01-22 13:30:00,12.11,12.11,12.1,12.1,31800.0,8.3554,8.3554,8.3485,8.3485,31800.0
2014-01-22 14:00:00,12.11,12.12,12.11,12.12,39300.0,8.3554,8.3623,8.3554,8.3623,39300.0
2014-01-22 14:30:00,12.12,12.12,12.11,12.11,26100.0,8.3623,8.3623,8.3554,8.3554,26100.0
2014-01-22 15:00:00,12.11,12.12,12.11,12.11,71700.0,8.3554,8.3623,8.3554,8.3554,71700.0
2014-01-22 15:30:00,12.12,12.12,12.11,12.11,45900.0,8.3623,8.3623,8.3554,8.3554,45900.0
2014-01-23 09:30:00,12.06,12.06,11.99,11.99,220200.0,8.3209,8.3209,8.2726,8.2726,220200.0
2014-01-23 10:00:00,12.0,12.01,11.98,11.99,195600.0,8.2795,8.2864,8.2657,8.2726,195600.0
2014-01-23 10:30:00,11.98,12.0,11.98,11.99,90300.0,8.2657,8.2795,8.2657,8.2726,90300.0
2014-01-23 11:00:00,11.98,11.99,11.97,11.99,52500.0,8.2657,8.2726,8.2588,8.2726,52500.0
2014-01-23 11:30:00,12.0,12.0,11.99,12.0,21900.0,8.2795,8.2795,8.2726,8.2795,21900.0
2014-01-23 12:00:00,11.99,12.0,11.97,11.97,49500.0,8.2726,8.2795,8.2588,8.2588,49500.0
2014-01-23 12:30:00,11.97,11.99,11.97,11.98,108600.0,8.2588,8.2726,8.2588,8.2657,108600.0
2014-01-23 13:00:00,11.98,11.98,11.96,11.97,121500.0,8.2657,8.2657,8.2519,8.2588,121500.0
2014-01-23 13:30:00,11.96,11.97,11.94,11.95,105600.0,8.2519,8.2588,8.2381,8.245,105600.0
2014-01-23 14:00:00,11.94,11.97,11.94,11.96,40200.0,8.2381,8.2588,8.2381,8.2519,40200.0
2014-01-23 14:30:00,11.97,11.98,11.96,11.98,61200.0,8.2588,8.2657,8.2519,8.2657,61200.0
2014-01-23 15:00:00,11.97,11.98,11.97,11.98,92700.0,8.2588,8.2657,8.2588,8.2657,92700.0
2014-01-23 15:30:00,11.97,11.99,11.97,11.99,131100.0,8.2588,8.2726,8.2588,8.2726,131100.0
2014-01-24 09:30:00,11.94,11.96,11.91,11.95,273900.0,8.2381,8.2519,8.2174,8.245,273900.0
2014-01-24 10:00:00,11.95,11.97,11.93,11.94,73200.0,8.245,8.2588,8.2312,8.2381,73200.0
2014-01-24 10:30:00,11.94,11.94,11.89,11.9,61500.0,8.2381,8.2381,8.2036,8.2105,61500.0
2014-01-24 11:00:00,11.9,11.92,11.86,11.87,100500.0,8.2105,8.2243,8.1829,8.1898,100500.0
2014-01-24 11:30:00,11.87,11.9,11.86,11.9,34500.0,8.1898,8.2105,8.1829,8.2105,34500.0
2014-01-24 12:00:00,11.9,11.9,11.87,11.89,33900.0,8.2105,8.2105,8.1898,8.2036,33900.0
2014-01-24 12:30:00,11.88,11.88,11.87,11.87,58800.0,8.1967,8.1967,8.1898,8.1898,58800.0
2014-01-24 13:00:00,11.87,11.89,11.87,11.87,59100.0,8.1898,8.2036,8.1898,8.1898,59100.0
2014-01-24 13:30:00,11.88,11.88,11.86,11.86,87300.0,8.1967,8.1967,8.1829,8.1829,87300.0
2014-01-24 14:00:00,11.87,11.87,11.83,11.84,198300.0,8.1898,8.1898,8.1622,8.1691,198300.0
2014-01-24 14:30:00,11.84,11.85,11.83,11.84,98400.0,8.1691,8.176,8.1622,8.1691,98400.0
2014-01-24 15:00:00,11.84,11.84,11.81,11.82,132000.0,8.1691,8.1691,8.1484,8.1553,132000.0
2014-01-24 15:30:00,11.82,11.83,11.78,11.78,443700.0,8.1553,8.1622,8.1277,8.1277,443700.0
2014-01-27 09:30:00,11.79,11.81,11.77,11.8,290700.0,8.1346,8.1484,8.1208,8.1415,290700.0
2014-01-27 10:00:00,11.8,11.81,11.76,11.77,79800.0,8.1415,8.1484,8.1139,8.1208,79800.0
2014-01-27 10:30:00,11.77,11.79,11.76,11.78,65700.0,8.1208,8.1346,8.1139,8.1277,65700.0
2014-01-27 11:00:00,11.78,11.79,11.76,11.77,757200.0,8.1277,8.1346,8.1139,8.1208,757200.0
2014-01-27 11:30:00,11.77,11.77,11.74,11.75,129600.0,8.1208,8.1208,8.1001,8.107,129600.0
2014-01-27 12:00:00,11.74,11.74,11.71,11.73,142800.0,8.1001,8.1001,8.0794,8.0932,142800.0
2014-01-27 12:30:00,11.73,11.75,11.72,11.74,135600.0,8.0932,8.107,8.0863,8.1001,135600.0
2014-01-27 13:00:00,11.73,11.77,11.73,11.76,68400.0,8.0932,8.1208,8.0932,8.1139,68400.0
2014-01-27 13:30:00,11.76,11.79,11.75,11.78,36300.0,8.1139,8.1346,8.107,8.1277,36300.0
2014-01-27 14:00:00,11.79,11.8,11.78,11.78,39900.0,8.1346,8.1415,8.1277,8.1277,39900.0
2014-01-27 14:30:00,11.79,11.82,11.79,11.81,86100.0,8.1346,8.1553,8.1346,8.1484,86100.0
2014-01-27 15:00:00,11.81,11.82,11.79,11.79,53100.0,8.1484,8.1553,8.1346,8.1346,53100.0
2014-01-27 15:30:00,11.79,11.8,11.75,11.75,42900.0,8.1346,8.1415,8.107,8.107,42900.0
2014-01-28 09:30:00,11.78,11.8,11.77,11.8,70200.0,8.1277,8.1415,8.1208,8.1415,70200.0
2014-01-28 10:00:00,11.8,11.82,11.79,11.79,73800.0,8.1415,8.1553,8.1346,8.1346,73800.0
2014-01-28 10:30:00,11.79,11.81,11.79,11.8,51900.0,8.1346,8.1484,8.1346,8.1415,51900.0
2014-01-28 11:00:00,11.81,11.81,11.78,11.78,68400.0,8.1484,8.1484,8.1277,8.1277,68400.0
2014-01-28 11:30:00,11.78,11.78,11.76,11.77,57000.0,8.1277,8.1277,8.1139,8.1208,57000.0
2014-01-28 12:00:00,11.78,11.8,11.78,11.8,77700.0,8.1277,8.1415,8.1277,8.1415,77700.0
2014-01-28 12:30:00,11.81,11.81,11.79,11.8,50100.0,8.1484,8.1484,8.1346,8.1415,50100.0
2014-01-28 13:00:00,11.8,11.82,11.79,11.81,120600.0,8.1415,8.1553,8.1346,8.1484,120600.0
2014-01-28 13:30:00,11.81,11.81,11.8,11.81,28200.0,8.1484,8.1484,8.1415,8.1484,28200.0
2014-01-28 14:00:00,11.81,11.82,11.81,11.81,41400.0,8.1484,8.1553,8.1484,8.1484,41400.0
2014-01-28 14:30:00,11.82,11.82,11.81,11.81,48300.0,8.1553,8.1553,8.1484,8.1484,48300.0
2014-01-28 15:00:00,11.82,11.82,11.81,11.82,164100.0,8.1553,8.1553,8.1484,8.1553,164100.0
2014-01-28 15:30:00,11.82,11.83,11.81,11.82,155700.0,8.1553,8.1622,8.1484,8.1553,155700.0
2014-01-29 09:30:00,11.75,11.75,11.7,11.72,182100.0,8.107,8.107,8.0725,8.0863,182100.0
2014-01-29 10:00:00,11.72,11.75,11.71,11.71,103800.0,8.0863,8.107,8.0794,8.0794,103800.0
2014-01-29 10:30:00,11.74,11.75,11.73,11.74,40500.0,8.1001,8.107,8.0932,8.1001,40500.0
2014-01-29 11:00:00,11.74,11.75,11.74,11.75,20400.0,8.1001,8.107,8.1001,8.107,20400.0
2014-01-29 11:30:00,11.76,11.76,11.74,11.74,21600.0,8.1139,8.1139,8.1001,8.1001,21600.0
2014-01-29 12:00:00,11.75,11.75,11.73,11.73,152700.0,8.107,8.107,8.0932,8.0932,152700.0
2014-01-29 12:30:00,11.73,11.73,11.71,11.73,36300.0,8.0932,8.0932,8.0794,8.0932,36300.0
2014-01-29 13:00:00,11.72,11.73,11.72,11.72,38700.0,8.0863,8.0932,8.0863,8.0863,38700.0
2014-01-29 13:30:00,11.72,11.73,11.71,11.73,20100.0,8.0863,8.0932,8.0794,8.0932,20100.0
2014-01-29 14:00:00,11.73,11.74,11.66,11.71,222600.0,8.0932,8.1001,8.0449,8.0794,222600.0
2014-01-29 14:30:00,11.71,11.73,11.68,11.68,93600.0,8.0794,8.0932,8.0587,8.0587,93600.0
2014-01-29 15:00:00,11.68,11.7,11.67,11.69,60300.0,8.0587,8.0725,8.0518,8.0656,60300.0
2014-01-29 15:30:00,11.68,11.72,11.67,11.69,151200.0,8.0587,8.0863,8.0518,8.0656,151200.0
2014-01-30 09:30:00,11.74,11.76,11.7,11.71,233700.0,8.1001,8.1139,8.0725,8.0794,233700.0
2014-01-30 10:00:00,11.7,11.72,11.69,11.71,66600.0,8.0725,8.0863,8.0656,8.0794,66600.0
2014-01-30 10:30:00,11.71,11.72,11.71,11.71,100500.0,8.0794,8.0863,8.0794,8.0794,100500.0
2014-01-30 11:00:00,11.71,11.73,11.71,11.72,35400.0,8.0794,8.0932,8.0794,8.0863,35400.0
2014-01-30 11:30:00,11.73,11.77,11.73,11.76,80100.0,8.0932,8.1208,8.0932,8.1139,80100.0
2014-01-30 12:00:00,11.76,11.76,11.75,11.75,52200.0,8.1139,8.1139,8.107,8.107,52200.0
2014-01-30 12:30:00,11.75,11.78,11.75,11.77,55200.0,8.107,8.1277,8.107,8.1208,55200.0
2014-01-30 13:00:00,11.77,11.77,11.76,11.76,36000.0,8.1208,8.1208,8.1139,8.1139,36000.0
2014-01-30 13:30:00,11.75,11.75,11.74,11.74,35700.0,8.107,8.107,8.1001,8.1001,35700.0
2014-01-30 14:00:00,11.74,11.74,11.72,11.73,35700.0,8.1001,8.1001,8.0863,8.0932,35700.0
2014-01-30 14:30:00,11.74,11.74,11.73,11.73,22800.0,8.1001,8.1001,8.0932,8.0932,22800.0
2014-01-30 15:00:00,11.75,11.75,11.74,11.75,26400.0,8.107,8.107,8.1001,8.107,26400.0
2014-01-30 15:30:00,11.75,11.75,11.73,11.74,118800.0,8.107,8.107,8.0932,8.1001,118800.0
2014-01-31 09:30:00,11.63,11.63,11.57,11.6,327000.0,8.0242,8.0242,7.9828,8.0035,327000.0
2014-01-31 10:00:00,11.6,11.63,11.59,11.6,115800.0,8.0035,8.0242,7.9966,8.0035,115800.0
2014-01-31 10:30:00,11.6,11.65,11.6,11.64,53700.0,8.0035,8.038,8.0035,8.0311,53700.0
2014-01-31 11:00:00,11.64,11.68,11.64,11.68,66900.0,8.0311,8.0587,8.0311,8.0587,66900.0
2014-01-31 11:30:00,11.69,11.7,11.67,11.69,63300.0,8.0656,8.0725,8.0518,8.0656,63300.0
2014-01-31 12:00:00,11.7,11.7,11.69,11.69,34200.0,8.0725,8.0725,8.0656,8.0656,34200.0
2014-01-31 12:30:00,11.69,11.7,11.68,11.69,50400.0,8.0656,8.0725,8.0587,8.0656,50400.0
2014-01-31 13:00:00,11.69,11.69,11.67,11.68,19500.0,8.0656,8.0656,8.0518,8.0587,19500.0
2014-01-31 13:30:00,11.68,11.72,11.68,11.72,38400.0,8.0587,8.0863,8.0587,8.0863,38400.0
2014-01-31 14:00:00,11.72,11.73,11.72,11.73,60300.0,8.0863,8.0932,8.0863,8.0932,60300.0
2014-01-31 14:30:00,11.73,11.74,11.72,11.72,56700.0,8.0932,8.1001,8.0863,8.0863,56700.0
2014-01-31 15:00:00,11.72,11.72,11.68,11.7,72000.0,8.0863,8.0863,8.0587,8.0725,72000.0
2014-01-31 15:30:00,11.7,11.7,11.67,11.68,154200.0,8.0725,8.0725,8.0518,8.0587,154200.0
2014-02-03 09:30:00,11.67,11.67,11.61,11.61,107700.0,8.0518,8.0518,8.0104,8.0104,107700.0
2014-02-03 10:00:00,11.61,11.61,11.54,11.55,138600.0,8.0104,8.0104,7.9621,7.969,138600.0
2014-02-03 10:30:00,11.55,11.58,11.54,11.55,70800.0,7.969,7.9897,7.9621,7.969,70800.0
2014-02-03 11:00:00,11.55,11.55,11.51,11.51,174300.0,7.969,7.969,7.9414,7.9414,174300.0
2014-02-03 11:30:00,11.51,11.52,11.49,11.49,195900.0,7.9414,7.9483,7.9276,7.9276,195900.0
2014-02-03 12:00:00,11.49,11.49,11.46,11.48,234600.0,7.9276,7.9276,7.9069,7.9207,234600.0
2014-02-03 12:30:00,11.48,11.5,11.48,11.48,115500.0,7.9207,7.9345,7.9207,7.9207,115500.0
2014-02-03 13:00:00,11.48,11.49,11.44,11.45,225900.0,7.9207,7.9276,7.8931,7.9,225900.0
2014-02-03 13:30:00,11.44,11.46,11.43,11.44,471900.0,7.8931,7.9069,7.8862,7.8931,471900.0
2014-02-03 14:00:00,11.44,11.45,11.43,11.44,369300.0,7.8931,7.9,7.8862,7.8931,369300.0
2014-02-03 14:30:00,11.44,11.44,11.41,11.41,219000.0,7.8931,7.8931,7.8724,7.8724,219000.0
2014-02-03 15:00:00,11.41,11.43,11.41,11.42,196200.0,7.8724,7.8862,7.8724,7.8793,196200.0
2014-02-03 15:30:00,11.42,11.43,11.38,11.4,196500.0,7.8793,7.8862,7.8517,7.8655,196500.0
2014-02-04 09:30:00,11.43,11.43,11.38,11.42,201000.0,7.8862,7.8862,7.8517,7.8793,201000.0
2014-02-04 10:00:00,11.42,11.43,11.38,11.39,73200.0,7.8793,7.8862,7.8517,7.8586,73200.0
2014-02-04 10:30:00,11.4,11.41,11.38,11.39,61500.0,7.8655,7.8724,7.8517,7.8586,61500.0
2014-02-04 11:00:00,11.38,11.42,11.38,11.4,49800.0,7.8517,7.8793,7.8517,7.8655,49800.0
2014-02-04 11:30:00,11.41,11.43,11.4,11.43,69600.0,7.8724,7.8862,7.8655,7.8862,69600.0
2014-02-04 12:00:00,11.43,11.44,11.42,11.43,41100.0,7.8862,7.8931,7.8793,7.8862,41100.0
2014-02-04 12:30:00,11.43,11.44,11.43,11.44,27900.0,7.8862,7.8931,7.8862,7.8931,27900.0
2014-02-04 13:00:00,11.44,11.44,11.42,11.43,32400.0,7.8931,7.8931,7.8793,7.8862,32400.0
2014-02-04 13:30:00,11.44,11.44,11.4,11.41,60300.0,7.8931,7.8931,7.8655,7.8724,60300.0
2014-02-04 14:00:00,11.4,11.43,11.4,11.43,33900.0,7.8655,7.8862,7.8655,7.8862,33900.0
2014-02-04 14:30:00,11.43,11.44,11.42,11.44,56100.0,7.8862,7.8931,7.8793,7.8931,56100.0
2014-02-04 15:00:00,11.44,11.44,11.39,11.39,24300.0,7.8931,7.8931,7.8586,7.8586,24300.0
2014-02-04 15:30:00,11.41,11.44,11.41,11.42,42900.0,7.8724,7.8931,7.8724,7.8793,42900.0
2014-02-05 09:30:00,11.4,11.41,11.36,11.37,170100.0,7.8655,7.8724,7.8379,7.8448,170100.0
2014-02-05 10:00:00,11.4,11.43,11.33,11.35,318000.0,7.8655,7.8862,7.8172,7.831,318000.0
2014-02-05 10:30:00,11.35,11.38,11.35,11.38,109500.0,7.831,7.8517,7.831,7.8517,109500.0
2014-02-05 11:00:00,11.37,11.4,11.35,11.4,96300.0,7.8448,7.8655,7.831,7.8655,96300.0
2014-02-05 11:30:00,11.4,11.42,11.39,11.42,84000.0,7.8655,7.8793,7.8586,7.8793,84000.0
2014-02-05 12:00:00,11.42,11.42,11.4,11.41,17400.0,7.8793,7.8793,7.8655,7.8724,17400.0
2014-02-05 12:30:00,11.41,11.42,11.41,11.42,22800.0,7.8724,7.8793,7.8724,7.8793,22800.0
2014-02-05 13:00:00,11.43,11.44,11.42,11.42,56100.0,7.8862,7.8931,7.8793,7.8793,56100.0
2014-02-05 13:30:00,11.43,11.44,11.43,11.44,33900.0,7.8862,7.8931,7.8862,7.8931,33900.0
2014-02-05 14:00:00,11.43,11.44,11.42,11.43,23700.0,7.8862,7.8931,7.8793,7.8862,23700.0
2014-02-05 14:30:00,11.43,11.43,11.41,11.42,26100.0,7.8862,7.8862,7.8724,7.8793,26100.0
2014-02-05 15:00:00,11.41,11.43,11.41,11.43,48900.0,7.8724,7.8862,7.8724,7.8862,48900.0
2014-02-05 15:30:00,11.44,11.44,11.42,11.42,90600.0,7.8931,7.8931,7.8793,7.8793,90600.0
2014-02-06 09:30:00,11.45,11.5,11.45,11.5,57000.0,7.9,7.9345,7.9,7.9345,57000.0
2014-02-06 10:00:00,11.49,11.5,11.49,11.5,32700.0,7.9276,7.9345,7.9276,7.9345,32700.0
2014-02-06 10:30:00,11.51,11.53,11.5,11.52,47700.0,7.9414,7.9552,7.9345,7.9483,47700.0
2014-02-06 11:00:00,11.52,11.52,11.5,11.51,53100.0,7.9483,7.9483,7.9345,7.9414,53100.0
2014-02-06 11:30:00,11.51,11.53,11.51,11.51,37200.0,7.9414,7.9552,7.9414,7.9414,37200.0
2014-02-06 12:00:00,11.52,11.53,11.52,11.52,26700.0,7.9483,7.9552,7.9483,7.9483,26700.0
2014-02-06 12:30:00,11.52,11.53,11.52,11.52,66000.0,7.9483,7.9552,7.9483,7.9483,66000.0
2014-02-06 13:00:00,11.52,11.53,11.5,11.51,21300.0,7.9483,7.9552,7.9345,7.9414,21300.0
2014-02-06 13:30:00,11.51,11.52,11.51,11.51,37800.0,7.9414,7.9483,7.9414,7.9414,37800.0
2014-02-06 14:00:00,11.51,11.55,11.51,11.54,147000.0,7.9414,7.969,7.9414,7.9621,147000.0
2014-02-06 14:30:00,11.54,11.54,11.53,11.53,107100.0,7.9621,7.9621,7.9552,7.9552,107100.0
2014-02-06 15:00:00,11.53,11.54,11.53,11.53,110100.0,7.9552,7.9621,7.9552,7.9552,110100.0
2014-02-06 15:30:00,11.53,11.54,11.52,11.54,91500.0,7.9552,7.9621,7.9483,7.9621,91500.0
2014-02-07 09:30:00,11.59,11.63,11.58,11.61,85500.0,7.9966,8.0242,7.9897,8.0104,85500.0
2014-02-07 10:00:00,11.62,11.62,11.56,11.57,88800.0,8.0173,8.0173,7.9759,7.9828,88800.0
2014-02-07 10:30:00,11.57,11.6,11.56,11.6,58800.0,7.9828,8.0035,7.9759,8.0035,58800.0
2014-02-07 11:00:00,11.59,11.6,11.58,11.59,53700.0,7.9966,8.0035,7.9897,7.9966,53700.0
2014-02-07 11:30:00,11.6,11.62,11.6,11.62,33900.0,8.0035,8.0173,8.0035,8.0173,33900.0
2014-02-07 12:00:00,11.62,11.62,11.61,11.62,32400.0,8.0173,8.0173,8.0104,8.0173,32400.0
2014-02-07 12:30:00,11.62,11.62,11.61,11.62,24900.0,8.0173,8.0173,8.0104,8.0173,24900.0
2014-02-07 13:00:00,11.62,11.64,11.62,11.63,37500.0,8.0173,8.0311,8.0173,8.0242,37500.0
2014-02-07 13:30:00,11.64,11.65,11.64,11.65,43500.0,8.0311,8.038,8.0311,8.038,43500.0
2014-02-07 14:00:00,11.66,11.66,11.65,11.65,22200.0,8.0449,8.0449,8.038,8.038,22200.0
2014-02-07 14:30:00,11.65,11.66,11.65,11.66,28800.0,8.038,8.0449,8.038,8.0449,28800.0
2014-02-07 15:00:00,11.66,11.67,11.66,11.67,40500.0,8.0449,8.0518,8.0449,8.0518,40500.0
2014-02-07 15:30:00,11.67,11.69,11.67,11.68,90000.0,8.0518,8.0656,8.0518,8.0587,90000.0
2014-02-10 09:30:00,11.7,11.7,11.66,11.67,138600.0,8.0725,8.0725,8.0449,8.0518,138600.0
2014-02-10 10:00:00,11.67,11.68,11.67,11.67,60300.0,8.0518,8.0587,8.0518,8.0518,60300.0
2014-02-10 10:30:00,11.68,11.68,11.65,11.66,43200.0,8.0587,8.0587,8.038,8.0449,43200.0
2014-02-10 11:00:00,11.66,11.67,11.65,11.66,27300.0,8.0449,8.0518,8.038,8.0449,27300.0
2014-02-10 11:30:00,11.67,11.68,11.67,11.68,22200.0,8.0518,8.0587,8.0518,8.0587,22200.0
2014-02-10 12:00:00,11.67,11.68,11.67,11.67,41100.0,8.0518,8.0587,8.0518,8.0518,41100.0
2014-02-10 12:30:00,11.67,11.67,11.67,11.67,69600.0,8.0518,8.0518,8.0518,8.0518,69600.0
2014-02-10 13:00:00,11.67,11.68,11.67,11.68,19800.0,8.0518,8.0587,8.0518,8.0587,19800.0
2014-02-10 13:30:00,11.68,11.68,11.67,11.68,78600.0,8.0587,8.0587,8.0518,8.0587,78600.0
2014-02-10 14:00:00,11.68,11.69,11.68,11.69,80100.0,8.0587,8.0656,8.0587,8.0656,80100.0
2014-02-10 14:30:00,11.69,11.7,11.69,11.69,73200.0,8.0656,8.0725,8.0656,8.0656,73200.0
2014-02-10 15:00:00,11.69,11.7,11.68,11.69,183300.0,8.0656,8.0725,8.0587,8.0656,183300.0
2014-02-10 15:30:00,11.69,11.71,11.69,11.7,329700.0,8.0656,8.0794,8.0656,8.0725,329700.0
2014-02-11 09:30:00,11.72,11.75,11.72,11.74,145800.0,8.0863,8.107,8.0863,8.1001,145800.0
2014-02-11 10:00:00,11.75,11.77,11.74,11.77,57900.0,8.107,8.1208,8.1001,8.1208,57900.0
2014-02-11 10:30:00,11.77,11.77,11.76,11.77,137100.0,8.1208,8.1208,8.1139,8.1208,137100.0
2014-02-11 11:00:00,11.77,11.8,11.77,11.8,84000.0,8.1208,8.1415,8.1208,8.1415,84000.0
2014-02-11 11:30:00,11.81,11.81,11.8,11.81,85500.0,8.1484,8.1484,8.1415,8.1484,85500.0
2014-02-11 12:00:00,11.8,11.81,11.8,11.8,85500.0,8.1415,8.1484,8.1415,8.1415,85500.0
2014-02-11 12:30:00,11.8,11.81,11.8,11.81,85200.0,8.1415,8.1484,8.1415,8.1484,85200.0
2014-02-11 13:00:00,11.81,11.84,11.81,11.83,123300.0,8.1484,8.1691,8.1484,8.1622,123300.0
2014-02-11 13:30:00,11.83,11.84,11.83,11.83,74400.0,8.1622,8.1691,8.1622,8.1622,74400.0
2014-02-11 14:00:00,11.83,11.84,11.82,11.83,102300.0,8.1622,8.1691,8.1553,8.1622,102300.0
2014-02-11 14:30:00,11.84,11.85,11.83,11.85,71400.0,8.1691,8.176,8.1622,8.176,71400.0
2014-02-11 15:00:00,11.85,11.86,11.85,11.85,48000.0,8.176,8.1829,8.176,8.176,48000.0
2014-02-11 15:30:00,11.85,11.85,11.83,11.83,63600.0,8.176,8.176,8.1622,8.1622,63600.0
2014-02-12 09:30:00,11.87,11.89,11.86,11.89,283800.0,8.1898,8.2036,8.1829,8.2036,283800.0
2014-02-12 10:00:00,11.89,11.89,11.84,11.85,71400.0,8.2036,8.2036,8.1691,8.176,71400.0
2014-02-12 10:30:00,11.85,11.85,11.82,11.84,72600.0,8.176,8.176,8.1553,8.1691,72600.0
2014-02-12 11:00:00,11.84,11.85,11.82,11.82,29400.0,8.1691,8.176,8.1553,8.1553,29400.0
2014-02-12 11:30:00,11.82,11.83,11.81,11.82,13500.0,8.1553,8.1622,8.1484,8.1553,13500.0
2014-02-12 12:00:00,11.82,11.84,11.82,11.83,53400.0,8.1553,8.1691,8.1553,8.1622,53400.0
2014-02-12 12:30:00,11.83,11.84,11.83,11.84,42600.0,8.1622,8.1691,8.1622,8.1691,42600.0
2014-02-12 13:00:00,11.84,11.85,11.84,11.85,18600.0,8.1691,8.176,8.1691,8.176,18600.0
2014-02-12 13:30:00,11.85,11.85,11.84,11.85,42900.0,8.176,8.176,8.1691,8.176,42900.0
2014-02-12 14:00:00,11.85,11.85,11.83,11.84,12900.0,8.176,8.176,8.1622,8.1691,12900.0
2014-02-12 14:30:00,11.83,11.84,11.83,11.83,54300.0,8.1622,8.1691,8.1622,8.1622,54300.0
2014-02-12 15:00:00,11.83,11.84,11.82,11.84,63600.0,8.1622,8.1691,8.1553,8.1691,63600.0
2014-02-12 15:30:00,11.84,11.85,11.83,11.84,82500.0,8.1691,8.176,8.1622,8.1691,82500.0
2014-02-13 09:30:00,11.78,11.81,11.78,11.81,52800.0,8.1277,8.1484,8.1277,8.1484,52800.0
2014-02-13 10:00:00,11.81,11.84,11.81,11.83,30900.0,8.1484,8.1691,8.1484,8.1622,30900.0
2014-02-13 10:30:00,11.83,11.85,11.82,11.85,51600.0,8.1622,8.176,8.1553,8.176,51600.0
2014-02-13 11:00:00,11.85,11.87,11.84,11.87,68100.0,8.176,8.1898,8.1691,8.1898,68100.0
2014-02-13 11:30:00,11.87,11.87,11.85,11.85,92100.0,8.1898,8.1898,8.176,8.176,92100.0
2014-02-13 12:00:00,11.85,11.85,11.84,11.85,37200.0,8.176,8.176,8.1691,8.176,37200.0
2014-02-13 12:30:00,11.86,11.87,11.85,11.87,36000.0,8.1829,8.1898,8.176,8.1898,36000.0
2014-02-13 13:00:00,11.87,11.89,11.86,11.89,49800.0,8.1898,8.2036,8.1829,8.2036,49800.0
2014-02-13 13:30:00,11.89,11.9,11.88,11.89,62100.0,8.2036,8.2105,8.1967,8.2036,62100.0
2014-02-13 14:00:00,11.9,11.9,11.88,11.88,78300.0,8.2105,8.2105,8.1967,8.1967,78300.0
2014-02-13 14:30:00,11.89,11.9,11.88,11.9,181500.0,8.2036,8.2105,8.1967,8.2105,181500.0
2014-02-13 15:00:00,11.9,11.9,11.89,11.89,67200.0,8.2105,8.2105,8.2036,8.2036,67200.0
2014-02-13 15:30:00,11.89,11.9,11.89,11.89,108000.0,8.2036,8.2105,8.2036,8.2036,108000.0
2014-02-14 09:30:00,11.87,11.88,11.85,11.88,81300.0,8.1898,8.1967,8.176,8.1967,81300.0
2014-02-14 10:00:00,11.89,11.92,11.88,11.91,48600.0,8.2036,8.2243,8.1967,8.2174,48600.0
2014-02-14 10:30:00,11.93,11.94,11.92,11.93,14400.0,8.2312,8.2381,8.2243,8.2312,14400.0
2014-02-14 11:00:00,11.93,11.94,11.93,11.93,61800.0,8.2312,8.2381,8.2312,8.2312,61800.0
2014-02-14 11:30:00,11.93,11.95,11.93,11.94,128400.0,8.2312,8.245,8.2312,8.2381,128400.0
2014-02-14 12:00:00,11.94,11.95,11.94,11.94,45600.0,8.2381,8.245,8.2381,8.2381,45600.0
2014-02-14 12:30:00,11.95,11.95,11.95,11.95,31500.0,8.245,8.245,8.245,8.245,31500.0
2014-02-14 13:00:00,11.95,11.96,11.95,11.95,42600.0,8.245,8.2519,8.245,8.245,42600.0
2014-02-14 13:30:00,11.96,11.97,11.96,11.97,56700.0,8.2519,8.2588,8.2519,8.2588,56700.0
2014-02-14 14:00:00,11.97,11.98,11.97,11.97,55500.0,8.2588,8.2657,8.2588,8.2588,55500.0
2014-02-14 14:30:00,11.98,11.99,11.97,11.99,97800.0,8.2657,8.2726,8.2588,8.2726,97800.0
2014-02-14 15:00:00,11.98,11.99,11.97,11.97,66300.0,8.2657,8.2726,8.2588,8.2588,66300.0
2014-02-14 15:30:00,11.97,11.98,11.96,11.97,80700.0,8.2588,8.2657,8.2519,8.2588,80700.0
2014-02-18 09:30:00,11.97,11.99,11.91,11.92,300600.0,8.2588,8.2726,8.2174,8.2243,300600.0
2014-02-18 10:00:00,11.92,11.93,11.9,11.93,74100.0,8.2243,8.2312,8.2105,8.2312,74100.0
2014-02-18 10:30:00,11.93,11.93,11.92,11.92,47400.0,8.2312,8.2312,8.2243,8.2243,47400.0
2014-02-18 11:00:00,11.92,11.94,11.92,11.94,53100.0,8.2243,8.2381,8.2243,8.2381,53100.0
2014-02-18 11:30:00,11.94,11.94,11.93,11.93,53400.0,8.2381,8.2381,8.2312,8.2312,53400.0
2014-02-18 12:00:00,11.93,11.93,11.92,11.93,31800.0,8.2312,8.2312,8.2243,8.2312,31800.0
2014-02-18 12:30:00,11.93,11.93,11.93,11.93,25800.0,8.2312,8.2312,8.2312,8.2312,25800.0
2014-02-18 13:00:00,11.93,11.93,11.92,11.93,25200.0,8.2312,8.2312,8.2243,8.2312,25200.0
2014-02-18 13:30:00,11.93,11.93,11.92,11.93,57300.0,8.2312,8.2312,8.2243,8.2312,57300.0
2014-02-18 14:00:00,11.92,11.94,11.92,11.94,48600.0,8.2243,8.2381,8.2243,8.2381,48600.0
2014-02-18 14:30:00,11.94,11.94,11.93,11.94,46500.0,8.2381,8.2381,8.2312,8.2381,46500.0
2014-02-18 15:00:00,11.94,11.94,11.93,11.94,43800.0,8.2381,8.2381,8.2312,8.2381,43800.0
2014-02-18 15:30:00,11.94,11.95,11.93,11.94,95100.0,8.2381,8.245,8.2312,8.2381,95100.0
2014-02-19 09:30:00,11.92,11.95,11.9,11.95,54000.0,8.2243,8.245,8.2105,8.245,54000.0
2014-02-19 10:00:00,11.95,11.99,11.94,11.99,28500.0,8.245,8.2726,8.2381,8.2726,28500.0
2014-02-19 10:30:00,11.99,11.99,11.96,11.97,52800.0,8.2726,8.2726,8.2519,8.2588,52800.0
2014-02-19 11:00:00,11.97,11.97,11.96,11.97,22800.0,8.2588,8.2588,8.2519,8.2588,22800.0
2014-02-19 11:30:00,11.97,11.97,11.95,11.95,40200.0,8.2588,8.2588,8.245,8.245,40200.0
2014-02-19 12:00:00,11.94,11.94,11.91,11.92,106500.0,8.2381,8.2381,8.2174,8.2243,106500.0
2014-02-19 12:30:00,11.92,11.93,11.92,11.92,82500.0,8.2243,8.2312,8.2243,8.2243,82500.0
2014-02-19 13:00:00,11.92,11.95,11.92,11.95,17700.0,8.2243,8.245,8.2243,8.245,17700.0
2014-02-19 13:30:00,11.95,11.95,11.93,11.93,39300.0,8.245,8.245,8.2312,8.2312,39300.0
2014-02-19 14:00:00,11.93,11.95,11.91,11.93,47400.0,8.2312,8.245,8.2174,8.2312,47400.0
2014-02-19 14:30:00,11.93,11.93,11.91,11.92,198900.0,8.2312,8.2312,8.2174,8.2243,198900.0
2014-02-19 15:00:00,11.92,11.92,11.89,11.89,115500.0,8.2243,8.2243,8.2036,8.2036,115500.0
2014-02-19 15:30:00,11.89,11.9,11.86,11.88,61500.0,8.2036,8.2105,8.1829,8.1967,61500.0
2014-02-20 09:30:00,11.88,11.9,11.87,11.88,51600.0,8.1967,8.2105,8.1898,8.1967,51600.0
2014-02-20 10:00:00,11.87,11.92,11.87,11.91,91500.0,8.1898,8.2243,8.1898,8.2174,91500.0
2014-02-20 10:30:00,11.91,11.94,11.91,11.93,84900.0,8.2174,8.2381,8.2174,8.2312,84900.0
2014-02-20 11:00:00,11.94,11.95,11.93,11.94,20100.0,8.2381,8.245,8.2312,8.2381,20100.0
2014-02-20 11:30:00,11.94,11.95,11.94,11.94,69600.0,8.2381,8.245,8.2381,8.2381,69600.0
2014-02-20 12:00:00,11.94,11.97,11.94,11.97,13500.0,8.2381,8.2588,8.2381,8.2588,13500.0
2014-02-20 12:30:00,11.97,11.98,11.97,11.97,28800.0,8.2588,8.2657,8.2588,8.2588,28800.0
2014-02-20 13:00:00,11.97,11.97,11.96,11.97,13500.0,8.2588,8.2588,8.2519,8.2588,13500.0
2014-02-20 13:30:00,11.97,11.97,11.96,11.97,50100.0,8.2588,8.2588,8.2519,8.2588,50100.0
2014-02-20 14:00:00,11.96,11.98,11.95,11.97,33900.0,8.2519,8.2657,8.245,8.2588,33900.0
2014-02-20 14:30:00,11.97,11.97,11.96,11.97,16200.0,8.2588,8.2588,8.2519,8.2588,16200.0
2014-02-20 15:00:00,11.98,11.98,11.97,11.98,30000.0,8.2657,8.2657,8.2588,8.2657,30000.0
2014-02-20 15:30:00,11.98,11.98,11.97,11.97,48600.0,8.2657,8.2657,8.2588,8.2588,48600.0
2014-02-21 09:30:00,11.99,12.0,11.96,12.0,58800.0,8.2726,8.2795,8.2519,8.2795,58800.0
2014-02-21 10:00:00,12.0,12.0,11.97,11.97,81900.0,8.2795,8.2795,8.2588,8.2588,81900.0
2014-02-21 10:30:00,11.97,12.0,11.97,12.0,60900.0,8.2588,8.2795,8.2588,8.2795,60900.0
2014-02-21 11:00:00,11.99,12.01,11.99,12.0,38400.0,8.2726,8.2864,8.2726,8.2795,38400.0
2014-02-21 11:30:00,12.0,12.01,11.99,11.99,111300.0,8.2795,8.2864,8.2726,8.2726,111300.0
2014-02-21 12:00:00,12.0,12.0,11.99,12.0,50100.0,8.2795,8.2795,8.2726,8.2795,50100.0
2014-02-21 12:30:00,12.0,12.0,11.98,11.99,24000.0,8.2795,8.2795,8.2657,8.2726,24000.0
2014-02-21 13:00:00,11.98,11.99,11.98,11.99,22500.0,8.2657,8.2726,8.2657,8.2726,22500.0
2014-02-21 13:30:00,11.99,11.99,11.97,11.98,59100.0,8.2726,8.2726,8.2588,8.2657,59100.0
2014-02-21 14:00:00,11.98,11.98,11.96,11.96,20700.0,8.2657,8.2657,8.2519,8.2519,20700.0
2014-02-21 14:30:00,11.95,11.97,11.94,11.96,64800.0,8.245,8.2588,8.2381,8.2519,64800.0
2014-02-21 15:00:00,11.96,11.97,11.96,11.97,63000.0,8.2519,8.2588,8.2519,8.2588,63000.0
2014-02-21 15:30:00,11.98,11.98,11.94,11.94,82200.0,8.2657,8.2657,8.2381,8.2381,82200.0
2014-02-24 09:30:00,11.98,12.04,11.97,12.03,240900.0,8.2657,8.3071,8.2588,8.3002,240900.0
2014-02-24 10:00:00,12.04,12.04,12.02,12.03,95400.0,8.3071,8.3071,8.2933,8.3002,95400.0
2014-02-24 10:30:00,12.03,12.05,12.03,12.04,73200.0,8.3002,8.314,8.3002,8.3071,73200.0
2014-02-24 11:00:00,12.04,12.05,12.04,12.05,207300.0,8.3071,8.314,8.3071,8.314,207300.0
2014-02-24 11:30:00,12.05,12.07,12.05,12.07,88200.0,8.314,8.3278,8.314,8.3278,88200.0
2014-02-24 12:00:00,12.07,12.08,12.07,12.07,42300.0,8.3278,8.3347,8.3278,8.3278,42300.0
2014-02-24 12:30:00,12.07,12.07,12.06,12.07,31500.0,8.3278,8.3278,8.3209,8.3278,31500.0
2014-02-24 13:00:00,12.07,12.07,12.06,12.06,105000.0,8.3278,8.3278,8.3209,8.3209,105000.0
2014-02-24 13:30:00,12.06,12.06,12.05,12.05,37800.0,8.3209,8.3209,8.314,8.314,37800.0
2014-02-24 14:00:00,12.05,12.06,12.05,12.06,26400.0,8.314,8.3209,8.314,8.3209,26400.0
2014-02-24 14:30:00,12.05,12.06,12.05,12.05,49500.0,8.314,8.3209,8.314,8.314,49500.0
2014-02-24 15:00:00,12.05,12.05,12.03,12.03,117300.0,8.314,8.314,8.3002,8.3002,117300.0
2014-02-24 15:30:00,12.02,12.04,12.0,12.0,128100.0,8.2933,8.3071,8.2795,8.2795,128100.0
2014-02-25 09:30:00,12.02,12.03,11.99,12.0,99300.0,8.2933,8.3002,8.2726,8.2795,99300.0
2014-02-25 10:00:00,11.99,12.03,11.99,12.01,40800.0,8.2726,8.3002,8.2726,8.2864,40800.0
2014-02-25 10:30:00,12.01,12.04,12.01,12.04,47700.0,8.2864,8.3071,8.2864,8.3071,47700.0
2014-02-25 11:00:00,12.03,12.06,12.03,12.06,42300.0,8.3002,8.3209,8.3002,8.3209,42300.0
2014-02-25 11:30:00,12.07,12.07,12.03,12.03,153600.0,8.3278,8.3278,8.3002,8.3002,153600.0
2014-02-25 12:00:00,12.03,12.03,12.02,12.03,16800.0,8.3002,8.3002,8.2933,8.3002,16800.0
2014-02-25 12:30:00,12.03,12.04,12.02,12.03,39600.0,8.3002,8.3071,8.2933,8.3002,39600.0
2014-02-25 13:00:00,12.03,12.04,12.02,12.04,19200.0,8.3002,8.3071,8.2933,8.3071,19200.0
2014-02-25 13:30:00,12.04,12.04,12.02,12.02,51600.0,8.3071,8.3071,8.2933,8.2933,51600.0
2014-02-25 14:00:00,12.03,12.03,12.0,12.02,25500.0,8.3002,8.3002,8.2795,8.2933,25500.0
2014-02-25 14:30:00,12.02,12.03,12.02,12.02,53100.0,8.2933,8.3002,8.2933,8.2933,53100.0
2014-02-25 15:00:00,12.02,12.02,12.0,12.0,93900.0,8.2933,8.2933,8.2795,8.2795,93900.0
2014-02-25 15:30:00,12.0,12.02,12.0,12.01,165600.0,8.2795,8.2933,8.2795,8.2864,165600.0
2014-02-26 09:30:00,12.05,12.05,12.02,12.03,58200.0,8.314,8.314,8.2933,8.3002,58200.0
2014-02-26 10:00:00,12.03,12.07,12.03,12.07,60600.0,8.3002,8.3278,8.3002,8.3278,60600.0
2014-02-26 10:30:00,12.07,12.07,12.05,12.05,87000.0,8.3278,8.3278,8.314,8.314,87000.0
2014-02-26 11:00:00,12.05,12.06,12.04,12.06,27000.0,8.314,8.3209,8.3071,8.3209,27000.0
2014-02-26 11:30:00,12.07,12.07,12.05,12.06,37800.0,8.3278,8.3278,8.314,8.3209,37800.0
2014-02-26 12:00:00,12.06,12.06,12.05,12.05,9900.0,8.3209,8.3209,8.314,8.314,9900.0
2014-02-26 12:30:00,12.06,12.06,12.06,12.06,21000.0,8.3209,8.3209,8.3209,8.3209,21000.0
2014-02-26 13:00:00,12.06,12.06,12.04,12.05,26700.0,8.3209,8.3209,8.3071,8.314,26700.0
2014-02-26 13:30:00,12.05,12.06,12.04,12.04,25500.0,8.314,8.3209,8.3071,8.3071,25500.0
2014-02-26 14:00:00,12.04,12.04,12.01,12.01,67200.0,8.3071,8.3071,8.2864,8.2864,67200.0
2014-02-26 14:30:00,12.0,12.02,12.0,12.02,81300.0,8.2795,8.2933,8.2795,8.2933,81300.0
2014-02-26 15:00:00,12.02,12.02,12.0,12.01,49500.0,8.2933,8.2933,8.2795,8.2864,49500.0
2014-02-26 15:30:00,12.01,12.03,12.01,12.01,194100.0,8.2864,8.3002,8.2864,8.2864,194100.0
2014-02-27 09:30:00,12.02,12.03,11.99,12.0,133200.0,8.2933,8.3002,8.2726,8.2795,133200.0
2014-02-27 10:00:00,12.01,12.02,11.99,12.01,60000.0,8.2864,8.2933,8.2726,8.2864,60000.0
2014-02-27 10:30:00,12.01,12.02,12.01,12.01,18300.0,8.2864,8.2933,8.2864,8.2864,18300.0
2014-02-27 11:00:00,12.03,12.04,12.03,12.04,13800.0,8.3002,8.3071,8.3002,8.3071,13800.0
2014-02-27 11:30:00,12.04,12.04,12.02,12.03,12600.0,8.3071,8.3071,8.2933,8.3002,12600.0
2014-02-27 12:00:00,12.03,12.03,12.02,12.03,19200.0,8.3002,8.3002,8.2933,8.3002,19200.0
2014-02-27 12:30:00,12.03,12.03,12.02,12.03,35100.0,8.3002,8.3002,8.2933,8.3002,35100.0
2014-02-27 13:00:00,12.03,12.05,12.03,12.05,166500.0,8.3002,8.314,8.3002,8.314,166500.0
2014-02-27 13:30:00,12.05,12.07,12.05,12.06,28800.0,8.314,8.3278,8.314,8.3209,28800.0
2014-02-27 14:00:00,12.06,12.06,12.04,12.05,78600.0,8.3209,8.3209,8.3071,8.314,78600.0
2014-02-27 14:30:00,12.05,12.05,12.04,12.05,20700.0,8.314,8.314,8.3071,8.314,20700.0
2014-02-27 15:00:00,12.05,12.06,12.05,12.06,40800.0,8.314,8.3209,8.314,8.3209,40800.0
2014-02-27 15:30:00,12.06,12.07,12.05,12.07,98100.0,8.3209,8.3278,8.314,8.3278,98100.0
2014-02-28 09:30:00,12.07,12.12,12.07,12.12,95700.0,8.3278,8.3623,8.3278,8.3623,95700.0
2014-02-28 10:00:00,12.13,12.17,12.13,12.17,130500.0,8.3692,8.3968,8.3692,8.3968,130500.0
2014-02-28 10:30:00,12.16,12.17,12.15,12.16,29100.0,8.3899,8.3968,8.383,8.3899,29100.0
2014-02-28 11:00:00,12.16,12.16,12.14,12.16,48600.0,8.3899,8.3899,8.3761,8.3899,48600.0
2014-02-28 11:30:00,12.15,12.17,12.15,12.17,26100.0,8.383,8.3968,8.383,8.3968,26100.0
2014-02-28 12:00:00,12.18,12.18,12.16,12.16,19500.0,8.4037,8.4037,8.3899,8.3899,19500.0
2014-02-28 12:30:00,12.17,12.18,12.17,12.17,30300.0,8.3968,8.4037,8.3968,8.3968,30300.0
2014-02-28 13:00:00,12.17,12.18,12.17,12.18,38700.0,8.3968,8.4037,8.3968,8.4037,38700.0
2014-02-28 13:30:00,12.18,12.18,12.16,12.17,75600.0,8.4037,8.4037,8.3899,8.3968,75600.0
2014-02-28 14:00:00,12.17,12.17,12.16,12.16,45900.0,8.3968,8.3968,8.3899,8.3899,45900.0
2014-02-28 14:30:00,12.16,12.16,12.12,12.12,21000.0,8.3899,8.3899,8.3623,8.3623,21000.0
2014-02-28 15:00:00,12.11,12.12,12.05,12.09,95700.0,8.3554,8.3623,8.314,8.3416,95700.0
2014-02-28 15:30:00,12.11,12.14,12.11,12.13,59400.0,8.3554,8.3761,8.3554,8.3692,59400.0
2014-03-03 09:30:00,12.01,12.07,12.01,12.04,133500.0,8.2864,8.3278,8.2864,8.3071,133500.0
2014-03-03 10:00:00,12.06,12.07,12.01,12.04,126900.0,8.3209,8.3278,8.2864,8.3071,126900.0
2014-03-03 10:30:00,12.04,12.04,12.02,12.04,59700.0,8.3071,8.3071,8.2933,8.3071,59700.0
2014-03-03 11:00:00,12.05,12.05,12.01,12.03,48600.0,8.314,8.314,8.2864,8.3002,48600.0
2014-03-03 11:30:00,12.03,12.03,11.99,12.0,129600.0,8.3002,8.3002,8.2726,8.2795,129600.0
2014-03-03 12:00:00,11.99,12.02,11.98,12.01,435000.0,8.2726,8.2933,8.2657,8.2864,435000.0
2014-03-03 12:30:00,12.02,12.03,12.01,12.02,66300.0,8.2933,8.3002,8.2864,8.2933,66300.0
2014-03-03 13:00:00,12.02,12.04,12.02,12.03,63900.0,8.2933,8.3071,8.2933,8.3002,63900.0
2014-03-03 13:30:00,12.03,12.06,12.02,12.05,116700.0,8.3002,8.3209,8.2933,8.314,116700.0
2014-03-03 14:00:00,12.05,12.05,12.04,12.04,111600.0,8.314,8.314,8.3071,8.3071,111600.0
2014-03-03 14:30:00,12.04,12.07,12.03,12.06,87300.0,8.3071,8.3278,8.3002,8.3209,87300.0
2014-03-03 15:00:00,12.05,12.05,12.02,12.02,38100.0,8.314,8.314,8.2933,8.2933,38100.0
2014-03-03 15:30:00,12.03,12.05,12.03,12.04,152400.0,8.3002,8.314,8.3002,8.3071,152400.0
2014-03-04 09:30:00,12.16,12.2,12.16,12.19,228300.0,8.3899,8.4175,8.3899,8.4106,228300.0
2014-03-04 10:00:00,12.2,12.21,12.18,12.2,60300.0,8.4175,8.4244,8.4037,8.4175,60300.0
2014-03-04 10:30:00,12.2,12.21,12.19,12.19,53100.0,8.4175,8.4244,8.4106,8.4106,53100.0
2014-03-04 11:00:00,12.19,12.2,12.19,12.2,24600.0,8.4106,8.4175,8.4106,8.4175,24600.0
2014-03-04 11:30:00,12.19,12.2,12.19,12.19,35400.0,8.4106,8.4175,8.4106,8.4106,35400.0
2014-03-04 12:00:00,12.19,12.21,12.19,12.2,55500.0,8.4106,8.4244,8.4106,8.4175,55500.0
2014-03-04 12:30:00,12.21,12.21,12.19,12.2,78900.0,8.4244,8.4244,8.4106,8.4175,78900.0
2014-03-04 13:00:00,12.2,12.21,12.2,12.2,65100.0,8.4175,8.4244,8.4175,8.4175,65100.0
2014-03-04 13:30:00,12.2,12.21,12.18,12.19,48900.0,8.4175,8.4244,8.4037,8.4106,48900.0
2014-03-04 14:00:00,12.19,12.2,12.19,12.2,43200.0,8.4106,8.4175,8.4106,8.4175,43200.0
2014-03-04 14:30:00,12.2,12.21,12.19,12.21,25200.0,8.4175,8.4244,8.4106,8.4244,25200.0
2014-03-04 15:00:00,12.21,12.23,12.21,12.22,147600.0,8.4244,8.4382,8.4244,8.4313,147600.0
2014-03-04 15:30:00,12.22,12.23,12.21,12.21,56100.0,8.4313,8.4382,8.4244,8.4244,56100.0
2014-03-05 09:30:00,12.21,12.21,12.18,12.18,29400.0,8.4244,8.4244,8.4037,8.4037,29400.0
2014-03-05 10:00:00,12.18,12.19,12.17,12.19,54300.0,8.4037,8.4106,8.3968,8.4106,54300.0
2014-03-05 10:30:00,12.19,12.19,12.17,12.17,17400.0,8.4106,8.4106,8.3968,8.3968,17400.0
2014-03-05 11:00:00,12.2,12.2,12.17,12.17,35100.0,8.4175,8.4175,8.3968,8.3968,35100.0
2014-03-05 11:30:00,12.17,12.19,12.17,12.18,31800.0,8.3968,8.4106,8.3968,8.4037,31800.0
2014-03-05 12:00:00,12.18,12.19,12.17,12.17,23100.0,8.4037,8.4106,8.3968,8.3968,23100.0
2014-03-05 12:30:00,12.17,12.18,12.17,12.18,48000.0,8.3968,8.4037,8.3968,8.4037,48000.0
2014-03-05 13:00:00,12.18,12.19,12.18,12.18,45300.0,8.4037,8.4106,8.4037,8.4037,45300.0
2014-03-05 13:30:00,12.18,12.18,12.16,12.17,72000.0,8.4037,8.4037,8.3899,8.3968,72000.0
2014-03-05 14:00:00,12.17,12.17,12.17,12.17,13500.0,8.3968,8.3968,8.3968,8.3968,13500.0
2014-03-05 14:30:00,12.17,12.18,12.17,12.17,42600.0,8.3968,8.4037,8.3968,8.3968,42600.0
2014-03-05 15:00:00,12.17,12.17,12.16,12.16,61200.0,8.3968,8.3968,8.3899,8.3899,61200.0
2014-03-05 15:30:00,12.17,12.18,12.16,12.17,63000.0,8.3968,8.4037,8.3899,8.3968,63000.0
2014-03-06 09:30:00,12.2,12.21,12.18,12.21,90300.0,8.4175,8.4244,8.4037,8.4244,90300.0
2014-03-06 10:00:00,12.21,12.21,12.18,12.18,87900.0,8.4244,8.4244,8.4037,8.4037,87900.0
2014-03-06 10:30:00,12.19,12.19,12.19,12.19,22500.0,8.4106,8.4106,8.4106,8.4106,22500.0
2014-03-06 11:00:00,12.19,12.19,12.19,12.19,30000.0,8.4106,8.4106,8.4106,8.4106,30000.0
2014-03-06 11:30:00,12.19,12.2,12.19,12.2,56100.0,8.4106,8.4175,8.4106,8.4175,56100.0
2014-03-06 12:00:00,12.2,12.2,12.2,12.2,39900.0,8.4175,8.4175,8.4175,8.4175,39900.0
2014-03-06 12:30:00,12.19,12.2,12.19,12.2,27900.0,8.4106,8.4175,8.4106,8.4175,27900.0
2014-03-06 13:00:00,12.2,12.2,12.19,12.19,101400.0,8.4175,8.4175,8.4106,8.4106,101400.0
2014-03-06 13:30:00,12.18,12.19,12.17,12.17,55800.0,8.4037,8.4106,8.3968,8.3968,55800.0
2014-03-06 14:00:00,12.18,12.19,12.17,12.19,27600.0,8.4037,8.4106,8.3968,8.4106,27600.0
2014-03-06 14:30:00,12.19,12.19,12.19,12.19,18900.0,8.4106,8.4106,8.4106,8.4106,18900.0
2014-03-06 15:00:00,12.19,12.19,12.19,12.19,62400.0,8.4106,8.4106,8.4106,8.4106,62400.0
2014-03-06 15:30:00,12.2,12.2,12.17,12.18,28800.0,8.4175,8.4175,8.3968,8.4037,28800.0
2014-03-07 09:30:00,12.23,12.23,12.19,12.21,72900.0,8.4382,8.4382,8.4106,8.4244,72900.0
2014-03-07 10:00:00,12.21,12.23,12.19,12.21,111600.0,8.4244,8.4382,8.4106,8.4244,111600.0
2014-03-07 10:30:00,12.22,12.22,12.2,12.2,57000.0,8.4313,8.4313,8.4175,8.4175,57000.0
2014-03-07 11:00:00,12.2,12.2,12.17,12.18,90900.0,8.4175,8.4175,8.3968,8.4037,90900.0
2014-03-07 11:30:00,12.18,12.21,12.18,12.2,47700.0,8.4037,8.4244,8.4037,8.4175,47700.0
2014-03-07 12:00:00,12.2,12.21,12.2,12.21,15300.0,8.4175,8.4244,8.4175,8.4244,15300.0
2014-03-07 12:30:00,12.21,12.21,12.19,12.2,29100.0,8.4244,8.4244,8.4106,8.4175,29100.0
2014-03-07 13:00:00,12.2,12.2,12.18,12.19,51300.0,8.4175,8.4175,8.4037,8.4106,51300.0
2014-03-07 13:30:00,12.19,12.2,12.18,12.2,30000.0,8.4106,8.4175,8.4037,8.4175,30000.0
2014-03-07 14:00:00,12.2,12.2,12.17,12.18,29100.0,8.4175,8.4175,8.3968,8.4037,29100.0
2014-03-07 14:30:00,12.18,12.2,12.18,12.2,30000.0,8.4037,8.4175,8.4037,8.4175,30000.0
2014-03-07 15:00:00,12.2,12.2,12.19,12.2,71100.0,8.4175,8.4175,8.4106,8.4175,71100.0
2014-03-07 15:30:00,12.2,12.21,12.18,12.21,64200.0,8.4175,8.4244,8.4037,8.4244,64200.0
2014-03-10 09:30:00,12.2,12.2,12.17,12.18,57900.0,8.4175,8.4175,8.3968,8.4037,57900.0
2014-03-10 10:00:00,12.18,12.18,12.16,12.16,40800.0,8.4037,8.4037,8.3899,8.3899,40800.0
2014-03-10 10:30:00,12.16,12.16,12.14,12.14,21900.0,8.3899,8.3899,8.3761,8.3761,21900.0
2014-03-10 11:00:00,12.15,12.18,12.14,12.18,60600.0,8.383,8.4037,8.3761,8.4037,60600.0
2014-03-10 11:30:00,12.18,12.18,12.17,12.17,131700.0,8.4037,8.4037,8.3968,8.3968,131700.0
2014-03-10 12:00:00,12.17,12.18,12.17,12.17,13200.0,8.3968,8.4037,8.3968,8.3968,13200.0
2014-03-10 12:30:00,12.17,12.19,12.17,12.19,13500.0,8.3968,8.4106,8.3968,8.4106,13500.0
2014-03-10 13:00:00,12.19,12.19,12.18,12.18,30000.0,8.4106,8.4106,8.4037,8.4037,30000.0
2014-03-10 13:30:00,12.18,12.18,12.17,12.17,29400.0,8.4037,8.4037,8.3968,8.3968,29400.0
2014-03-10 14:00:00,12.17,12.18,12.17,12.18,166800.0,8.3968,8.4037,8.3968,8.4037,166800.0
2014-03-10 14:30:00,12.18,12.19,12.17,12.19,17400.0,8.4037,8.4106,8.3968,8.4106,17400.0
2014-03-10 15:00:00,12.18,12.19,12.18,12.18,35100.0,8.4037,8.4106,8.4037,8.4037,35100.0
2014-03-10 15:30:00,12.19,12.21,12.19,12.2,79800.0,8.4106,8.4244,8.4106,8.4175,79800.0
2014-03-11 09:30:00,12.22,12.22,12.18,12.2,87300.0,8.4313,8.4313,8.4037,8.4175,87300.0
2014-03-11 10:00:00,12.2,12.21,12.18,12.2,30000.0,8.4175,8.4244,8.4037,8.4175,30000.0
2014-03-11 10:30:00,12.21,12.24,12.21,12.23,48900.0,8.4244,8.4451,8.4244,8.4382,48900.0
2014-03-11 11:00:00,12.23,12.23,12.22,12.22,33300.0,8.4382,8.4382,8.4313,8.4313,33300.0
2014-03-11 11:30:00,12.22,12.22,12.19,12.2,56100.0,8.4313,8.4313,8.4106,8.4175,56100.0
2014-03-11 12:00:00,12.19,12.2,12.16,12.18,36900.0,8.4106,8.4175,8.3899,8.4037,36900.0
2014-03-11 12:30:00,12.18,12.19,12.17,12.18,16500.0,8.4037,8.4106,8.3968,8.4037,16500.0
2014-03-11 13:00:00,12.18,12.19,12.17,12.17,24300.0,8.4037,8.4106,8.3968,8.3968,24300.0
2014-03-11 13:30:00,12.17,12.2,12.16,12.2,20400.0,8.3968,8.4175,8.3899,8.4175,20400.0
2014-03-11 14:00:00,12.2,12.2,12.17,12.18,17100.0,8.4175,8.4175,8.3968,8.4037,17100.0
2014-03-11 14:30:00,12.18,12.18,12.16,12.17,43200.0,8.4037,8.4037,8.3899,8.3968,43200.0
2014-03-11 15:00:00,12.16,12.17,12.15,12.17,56400.0,8.3899,8.3968,8.383,8.3968,56400.0
2014-03-11 15:30:00,12.16,12.18,12.16,12.17,60900.0,8.3899,8.4037,8.3899,8.3968,60900.0
2014-03-12 09:30:00,12.13,12.14,12.11,12.14,186900.0,8.3692,8.3761,8.3554,8.3761,186900.0
2014-03-12 10:00:00,12.14,12.16,12.14,12.15,109500.0,8.3761,8.3899,8.3761,8.383,109500.0
2014-03-12 10:30:00,12.16,12.16,12.14,12.16,27000.0,8.3899,8.3899,8.3761,8.3899,27000.0
2014-03-12 11:00:00,12.17,12.19,12.16,12.18,35700.0,8.3968,8.4106,8.3899,8.4037,35700.0
2014-03-12 11:30:00,12.18,12.18,12.17,12.17,19800.0,8.4037,8.4037,8.3968,8.3968,19800.0
2014-03-12 12:00:00,12.16,12.17,12.16,12.16,29100.0,8.3899,8.3968,8.3899,8.3899,29100.0
2014-03-12 12:30:00,12.16,12.17,12.15,12.17,20100.0,8.3899,8.3968,8.383,8.3968,20100.0
2014-03-12 13:00:00,12.17,12.17,12.15,12.16,40200.0,8.3968,8.3968,8.383,8.3899,40200.0
2014-03-12 13:30:00,12.16,12.17,12.16,12.17,24000.0,8.3899,8.3968,8.3899,8.3968,24000.0
2014-03-12 14:00:00,12.17,12.18,12.16,12.17,41400.0,8.3968,8.4037,8.3899,8.3968,41400.0
2014-03-12 14:30:00,12.17,12.17,12.16,12.16,13500.0,8.3968,8.3968,8.3899,8.3899,13500.0
2014-03-12 15:00:00,12.16,12.17,12.15,12.15,50700.0,8.3899,8.3968,8.383,8.383,50700.0
2014-03-12 15:30:00,12.16,12.19,12.15,12.19,78000.0,8.3899,8.4106,8.383,8.4106,78000.0
2014-03-13 09:30:00,12.22,12.23,12.2,12.21,326100.0,8.4313,8.4382,8.4175,8.4244,326100.0
2014-03-13 10:00:00,12.21,12.21,12.2,12.21,77100.0,8.4244,8.4244,8.4175,8.4244,77100.0
2014-03-13 10:30:00,12.22,12.22,12.17,12.17,53100.0,8.4313,8.4313,8.3968,8.3968,53100.0
2014-03-13 11:00:00,12.17,12.19,12.16,12.16,42300.0,8.3968,8.4106,8.3899,8.3899,42300.0
2014-03-13 11:30:00,12.16,12.17,12.15,12.15,31800.0,8.3899,8.3968,8.383,8.383,31800.0
2014-03-13 12:00:00,12.15,12.16,12.13,12.13,54300.0,8.383,8.3899,8.3692,8.3692,54300.0
2014-03-13 12:30:00,12.12,12.12,12.11,12.11,14400.0,8.3623,8.3623,8.3554,8.3554,14400.0
2014-03-13 13:00:00,12.1,12.1,12.07,12.1,53400.0,8.3485,8.3485,8.3278,8.3485,53400.0
2014-03-13 13:30:00,12.1,12.1,12.08,12.08,47400.0,8.3485,8.3485,8.3347,8.3347,47400.0
2014-03-13 14:00:00,12.09,12.09,12.06,12.07,63300.0,8.3416,8.3416,8.3209,8.3278,63300.0
2014-03-13 14:30:00,12.08,12.08,12.05,12.07,65400.0,8.3347,8.3347,8.314,8.3278,65400.0
2014-03-13 15:00:00,12.06,12.07,12.04,12.06,73500.0,8.3209,8.3278,8.3071,8.3209,73500.0
2014-03-13 15:30:00,12.06,12.08,12.05,12.06,97200.0,8.3209,8.3347,8.314,8.3209,97200.0
2014-03-14 09:30:00,12.04,12.1,12.04,12.07,77700.0,8.3071,8.3485,8.3071,8.3278,77700.0
2014-03-14 10:00:00,12.08,12.11,12.08,12.08,49500.0,8.3347,8.3554,8.3347,8.3347,49500.0
2014-03-14 10:30:00,12.09,12.1,12.07,12.07,56400.0,8.3416,8.3485,8.3278,8.3278,56400.0
2014-03-14 11:00:00,12.08,12.08,12.05,12.06,45900.0,8.3347,8.3347,8.314,8.3209,45900.0
2014-03-14 11:30:00,12.07,12.11,12.06,12.11,53700.0,8.3278,8.3554,8.3209,8.3554,53700.0
2014-03-14 12:00:00,12.11,12.11,12.08,12.08,33900.0,8.3554,8.3554,8.3347,8.3347,33900.0
2014-03-14 12:30:00,12.08,12.1,12.07,12.1,22200.0,8.3347,8.3485,8.3278,8.3485,22200.0
2014-03-14 13:00:00,12.09,12.09,12.07,12.07,15900.0,8.3416,8.3416,8.3278,8.3278,15900.0
2014-03-14 13:30:00,12.08,12.08,12.07,12.07,53700.0,8.3347,8.3347,8.3278,8.3278,53700.0
2014-03-14 14:00:00,12.07,12.08,12.06,12.08,30000.0,8.3278,8.3347,8.3209,8.3347,30000.0
2014-03-14 14:30:00,12.07,12.07,12.04,12.05,67800.0,8.3278,8.3278,8.3071,8.314,67800.0
2014-03-14 15:00:00,12.04,12.06,12.04,12.06,29400.0,8.3071,8.3209,8.3071,8.3209,29400.0
2014-03-14 15:30:00,12.06,12.07,12.03,12.05,39600.0,8.3209,8.3278,8.3002,8.314,39600.0
2014-03-17 09:30:00,12.1,12.16,12.1,12.15,100500.0,8.3485,8.3899,8.3485,8.383,100500.0
2014-03-17 10:00:00,12.16,12.17,12.15,12.15,105300.0,8.3899,8.3968,8.383,8.383,105300.0
2014-03-17 10:30:00,12.15,12.15,12.13,12.14,23100.0,8.383,8.383,8.3692,8.3761,23100.0
2014-03-17 11:00:00,12.14,12.14,12.12,12.12,46200.0,8.3761,8.3761,8.3623,8.3623,46200.0
2014-03-17 11:30:00,12.12,12.13,12.12,12.13,18000.0,8.3623,8.3692,8.3623,8.3692,18000.0
2014-03-17 12:00:00,12.14,12.16,12.14,12.15,54600.0,8.3761,8.3899,8.3761,8.383,54600.0
2014-03-17 12:30:00,12.16,12.16,12.15,12.15,12300.0,8.3899,8.3899,8.383,8.383,12300.0
2014-03-17 13:00:00,12.15,12.16,12.14,12.15,35100.0,8.383,8.3899,8.3761,8.383,35100.0
2014-03-17 13:30:00,12.15,12.16,12.14,12.15,10200.0,8.383,8.3899,8.3761,8.383,10200.0
2014-03-17 14:00:00,12.15,12.17,12.15,12.17,28800.0,8.383,8.3968,8.383,8.3968,28800.0
2014-03-17 14:30:00,12.16,12.17,12.15,12.16,19200.0,8.3899,8.3968,8.383,8.3899,19200.0
2014-03-17 15:00:00,12.16,12.17,12.15,12.15,16200.0,8.3899,8.3968,8.383,8.383,16200.0
2014-03-17 15:30:00,12.16,12.16,12.14,12.15,22200.0,8.3899,8.3899,8.3761,8.383,22200.0
2014-03-18 09:30:00,12.18,12.21,12.16,12.2,127200.0,8.4037,8.4244,8.3899,8.4175,127200.0
2014-03-18 10:00:00,12.2,12.23,12.2,12.23,70200.0,8.4175,8.4382,8.4175,8.4382,70200.0
2014-03-18 10:30:00,12.23,12.23,12.21,12.21,79800.0,8.4382,8.4382,8.4244,8.4244,79800.0
2014-03-18 11:00:00,12.2,12.22,12.2,12.22,27900.0,8.4175,8.4313,8.4175,8.4313,27900.0
2014-03-18 11:30:00,12.22,12.22,12.21,12.21,266100.0,8.4313,8.4313,8.4244,8.4244,266100.0
2014-03-18 12:00:00,12.22,12.22,12.2,12.21,29700.0,8.4313,8.4313,8.4175,8.4244,29700.0
2014-03-18 12:30:00,12.21,12.21,12.2,12.21,24000.0,8.4244,8.4244,8.4175,8.4244,24000.0
2014-03-18 13:00:00,12.21,12.22,12.2,12.22,34200.0,8.4244,8.4313,8.4175,8.4313,34200.0
2014-03-18 13:30:00,12.22,12.23,12.22,12.22,31200.0,8.4313,8.4382,8.4313,8.4313,31200.0
2014-03-18 14:00:00,12.23,12.23,12.22,12.22,17100.0,8.4382,8.4382,8.4313,8.4313,17100.0
2014-03-18 14:30:00,12.22,12.23,12.22,12.23,18600.0,8.4313,8.4382,8.4313,8.4382,18600.0
2014-03-18 15:00:00,12.23,12.23,12.22,12.22,37800.0,8.4382,8.4382,8.4313,8.4313,37800.0
2014-03-18 15:30:00,12.22,12.22,12.21,12.21,26700.0,8.4313,8.4313,8.4244,8.4244,26700.0
2014-03-19 09:30:00,12.23,12.23,12.21,12.23,36300.0,8.4382,8.4382,8.4244,8.4382,36300.0
2014-03-19 10:00:00,12.23,12.24,12.23,12.24,40800.0,8.4382,8.4451,8.4382,8.4451,40800.0
2014-03-19 10:30:00,12.24,12.24,12.23,12.24,31800.0,8.4451,8.4451,8.4382,8.4451,31800.0
2014-03-19 11:00:00,12.23,12.24,12.23,12.23,30300.0,8.4382,8.4451,8.4382,8.4382,30300.0
2014-03-19 11:30:00,12.23,12.23,12.22,12.22,25500.0,8.4382,8.4382,8.4313,8.4313,25500.0
2014-03-19 12:00:00,12.22,12.23,12.22,12.22,24300.0,8.4313,8.4382,8.4313,8.4313,24300.0
2014-03-19 12:30:00,12.22,12.22,12.22,12.22,22800.0,8.4313,8.4313,8.4313,8.4313,22800.0
2014-03-19 13:00:00,12.23,12.23,12.22,12.23,50700.0,8.4382,8.4382,8.4313,8.4382,50700.0
2014-03-19 13:30:00,12.23,12.23,12.23,12.23,21300.0,8.4382,8.4382,8.4382,8.4382,21300.0
2014-03-19 14:00:00,12.23,12.23,12.17,12.18,69900.0,8.4382,8.4382,8.3968,8.4037,69900.0
2014-03-19 14:30:00,12.19,12.2,12.18,12.19,36000.0,8.4106,8.4175,8.4037,8.4106,36000.0
2014-03-19 15:00:00,12.18,12.18,12.07,12.12,101400.0,8.4037,8.4037,8.3278,8.3623,101400.0
2014-03-19 15:30:00,12.12,12.15,12.12,12.14,47100.0,8.3623,8.383,8.3623,8.3761,47100.0
2014-03-20 09:30:00,12.12,12.12,12.08,12.1,136800.0,8.3623,8.3623,8.3347,8.3485,136800.0
2014-03-20 10:00:00,12.1,12.16,12.09,12.14,183300.0,8.3485,8.3899,8.3416,8.3761,183300.0
2014-03-20 10:30:00,12.15,12.16,12.14,12.14,77100.0,8.383,8.3899,8.3761,8.3761,77100.0
2014-03-20 11:00:00,12.14,12.15,12.14,12.15,23400.0,8.3761,8.383,8.3761,8.383,23400.0
2014-03-20 11:30:00,12.15,12.16,12.15,12.15,48600.0,8.383,8.3899,8.383,8.383,48600.0
2014-03-20 12:00:00,12.15,12.18,12.15,12.18,27000.0,8.383,8.4037,8.383,8.4037,27000.0
2014-03-20 12:30:00,12.18,12.2,12.18,12.2,21000.0,8.4037,8.4175,8.4037,8.4175,21000.0
2014-03-20 13:00:00,12.2,12.2,12.19,12.19,37500.0,8.4175,8.4175,8.4106,8.4106,37500.0
2014-03-20 13:30:00,12.18,12.19,12.18,12.19,42600.0,8.4037,8.4106,8.4037,8.4106,42600.0
2014-03-20 14:00:00,12.2,12.2,12.19,12.19,13800.0,8.4175,8.4175,8.4106,8.4106,13800.0
2014-03-20 14:30:00,12.19,12.19,12.19,12.19,34500.0,8.4106,8.4106,8.4106,8.4106,34500.0
2014-03-20 15:00:00,12.19,12.19,12.17,12.17,37500.0,8.4106,8.4106,8.3968,8.3968,37500.0
2014-03-20 15:30:00,12.17,12.19,12.17,12.19,26100.0,8.3968,8.4106,8.3968,8.4106,26100.0
2014-03-21 09:30:00,12.24,12.28,12.24,12.27,256500.0,8.4451,8.4727,8.4451,8.4658,256500.0
2014-03-21 10:00:00,12.27,12.27,12.25,12.26,197100.0,8.4658,8.4658,8.452,8.4589,197100.0
2014-03-21 10:30:00,12.26,12.27,12.25,12.27,32700.0,8.4589,8.4658,8.452,8.4658,32700.0
2014-03-21 11:00:00,12.27,12.28,12.27,12.27,63900.0,8.4658,8.4727,8.4658,8.4658,63900.0
2014-03-21 11:30:00,12.27,12.28,12.27,12.27,99000.0,8.4658,8.4727,8.4658,8.4658,99000.0
2014-03-21 12:00:00,12.28,12.28,12.28,12.28,34800.0,8.4727,8.4727,8.4727,8.4727,34800.0
2014-03-21 12:30:00,12.27,12.27,12.25,12.26,11100.0,8.4658,8.4658,8.452,8.4589,11100.0
2014-03-21 13:00:00,12.26,12.26,12.22,12.23,56700.0,8.4589,8.4589,8.4313,8.4382,56700.0
2014-03-21 13:30:00,12.23,12.23,12.22,12.22,212100.0,8.4382,8.4382,8.4313,8.4313,212100.0
2014-03-21 14:00:00,12.22,12.23,12.21,12.21,167700.0,8.4313,8.4382,8.4244,8.4244,167700.0
2014-03-21 14:30:00,12.2,12.22,12.19,12.22,131700.0,8.4175,8.4313,8.4106,8.4313,131700.0
2014-03-21 15:00:00,12.22,12.22,12.19,12.22,173400.0,8.4313,8.4313,8.4106,8.4313,173400.0
2014-03-21 15:30:00,12.22,12.22,12.17,12.18,186000.0,8.4313,8.4313,8.3968,8.4037,186000.0
2014-03-24 09:30:00,12.11,12.13,12.1,12.1,174900.0,8.4125,8.4264,8.4055,8.4055,174900.0
2014-03-24 10:00:00,12.1,12.1,12.07,12.08,104700.0,8.4055,8.4055,8.3847,8.3916,104700.0
2014-03-24 10:30:00,12.08,12.08,12.07,12.07,57300.0,8.3916,8.3916,8.3847,8.3847,57300.0
2014-03-24 11:00:00,12.06,12.06,12.05,12.06,24600.0,8.3778,8.3778,8.3708,8.3778,24600.0
2014-03-24 11:30:00,12.06,12.06,12.04,12.05,43200.0,8.3778,8.3778,8.3639,8.3708,43200.0
2014-03-24 12:00:00,12.05,12.06,12.04,12.05,27900.0,8.3708,8.3778,8.3639,8.3708,27900.0
2014-03-24 12:30:00,12.05,12.05,12.04,12.05,11700.0,8.3708,8.3708,8.3639,8.3708,11700.0
2014-03-24 13:00:00,12.06,12.07,12.06,12.07,42900.0,8.3778,8.3847,8.3778,8.3847,42900.0
2014-03-24 13:30:00,12.07,12.08,12.07,12.08,23100.0,8.3847,8.3916,8.3847,8.3916,23100.0
2014-03-24 14:00:00,12.09,12.09,12.07,12.08,23400.0,8.3986,8.3986,8.3847,8.3916,23400.0
2014-03-24 14:30:00,12.08,12.1,12.07,12.08,66300.0,8.3916,8.4055,8.3847,8.3916,66300.0
2014-03-24 15:00:00,12.08,12.09,12.07,12.08,61200.0,8.3916,8.3986,8.3847,8.3916,61200.0
2014-03-24 15:30:00,12.1,12.11,12.08,12.08,96600.0,8.4055,8.4125,8.3916,8.3916,96600.0
2014-03-25 09:30:00,12.14,12.17,12.13,12.14,84000.0,8.4333,8.4542,8.4264,8.4333,84000.0
2014-03-25 10:00:00,12.15,12.16,12.13,12.14,68100.0,8.4403,8.4472,8.4264,8.4333,68100.0
2014-03-25 10:30:00,12.14,12.14,12.11,12.11,27000.0,8.4333,8.4333,8.4125,8.4125,27000.0
2014-03-25 11:00:00,12.12,12.13,12.12,12.12,81600.0,8.4194,8.4264,8.4194,8.4194,81600.0
2014-03-25 11:30:00,12.12,12.12,12.11,12.11,63300.0,8.4194,8.4194,8.4125,8.4125,63300.0
2014-03-25 12:00:00,12.11,12.12,12.11,12.11,32400.0,8.4125,8.4194,8.4125,8.4125,32400.0
2014-03-25 12:30:00,12.11,12.14,12.11,12.14,37800.0,8.4125,8.4333,8.4125,8.4333,37800.0
2014-03-25 13:00:00,12.14,12.17,12.14,12.17,12900.0,8.4333,8.4542,8.4333,8.4542,12900.0
2014-03-25 13:30:00,12.17,12.17,12.17,12.17,14100.0,8.4542,8.4542,8.4542,8.4542,14100.0
2014-03-25 14:00:00,12.17,12.17,12.15,12.15,25200.0,8.4542,8.4542,8.4403,8.4403,25200.0
2014-03-25 14:30:00,12.15,12.16,12.15,12.15,15000.0,8.4403,8.4472,8.4403,8.4403,15000.0
2014-03-25 15:00:00,12.15,12.17,12.15,12.17,23700.0,8.4403,8.4542,8.4403,8.4542,23700.0
2014-03-25 15:30:00,12.16,12.17,12.15,12.16,57600.0,8.4472,8.4542,8.4403,8.4472,57600.0
2014-03-26 09:30:00,12.2,12.22,12.19,12.2,130800.0,8.475,8.4889,8.4681,8.475,130800.0
2014-03-26 10:00:00,12.19,12.21,12.19,12.2,14400.0,8.4681,8.482,8.4681,8.475,14400.0
2014-03-26 10:30:00,12.19,12.2,12.18,12.18,46200.0,8.4681,8.475,8.4611,8.4611,46200.0
2014-03-26 11:00:00,12.18,12.21,12.18,12.21,31500.0,8.4611,8.482,8.4611,8.482,31500.0
2014-03-26 11:30:00,12.21,12.21,12.19,12.2,18300.0,8.482,8.482,8.4681,8.475,18300.0
2014-03-26 12:00:00,12.2,12.21,12.19,12.2,21000.0,8.475,8.482,8.4681,8.475,21000.0
2014-03-26 12:30:00,12.2,12.21,12.2,12.21,39000.0,8.475,8.482,8.475,8.482,39000.0
2014-03-26 13:00:00,12.21,12.21,12.18,12.18,31500.0,8.482,8.482,8.4611,8.4611,31500.0
2014-03-26 13:30:00,12.17,12.17,12.15,12.16,57600.0,8.4542,8.4542,8.4403,8.4472,57600.0
2014-03-26 14:00:00,12.16,12.17,12.15,12.16,25200.0,8.4472,8.4542,8.4403,8.4472,25200.0
2014-03-26 14:30:00,12.17,12.18,12.15,12.17,17400.0,8.4542,8.4611,8.4403,8.4542,17400.0
2014-03-26 15:00:00,12.17,12.18,12.15,12.15,69000.0,8.4542,8.4611,8.4403,8.4403,69000.0
2014-03-26 15:30:00,12.15,12.15,12.12,12.12,122700.0,8.4403,8.4403,8.4194,8.4194,122700.0
2014-03-27 09:30:00,12.1,12.13,12.09,12.11,212400.0,8.4055,8.4264,8.3986,8.4125,212400.0
2014-03-27 10:00:00,12.12,12.17,12.11,12.15,56700.0,8.4194,8.4542,8.4125,8.4403,56700.0
2014-03-27 10:30:00,12.16,12.17,12.16,12.17,30900.0,8.4472,8.4542,8.4472,8.4542,30900.0
2014-03-27 11:00:00,12.17,12.17,12.15,12.16,36600.0,8.4542,8.4542,8.4403,8.4472,36600.0
2014-03-27 11:30:00,12.15,12.15,12.12,12.14,66900.0,8.4403,8.4403,8.4194,8.4333,66900.0
2014-03-27 12:00:00,12.13,12.15,12.12,12.15,94800.0,8.4264,8.4403,8.4194,8.4403,94800.0
2014-03-27 12:30:00,12.15,12.15,12.14,12.15,35400.0,8.4403,8.4403,8.4333,8.4403,35400.0
2014-03-27 13:00:00,12.15,12.17,12.15,12.16,23700.0,8.4403,8.4542,8.4403,8.4472,23700.0
2014-03-27 13:30:00,12.16,12.16,12.13,12.13,42300.0,8.4472,8.4472,8.4264,8.4264,42300.0
2014-03-27 14:00:00,12.12,12.14,12.12,12.14,36000.0,8.4194,8.4333,8.4194,8.4333,36000.0
2014-03-27 14:30:00,12.14,12.14,12.12,12.13,36600.0,8.4333,8.4333,8.4194,8.4264,36600.0
2014-03-27 15:00:00,12.13,12.14,12.12,12.13,29400.0,8.4264,8.4333,8.4194,8.4264,29400.0
2014-03-27 15:30:00,12.13,12.14,12.13,12.13,84900.0,8.4264,8.4333,8.4264,8.4264,84900.0
2014-03-28 09:30:00,12.17,12.22,12.16,12.22,39300.0,8.4542,8.4889,8.4472,8.4889,39300.0
2014-03-28 10:00:00,12.23,12.24,12.21,12.21,60000.0,8.4958,8.5028,8.482,8.482,60000.0
2014-03-28 10:30:00,12.22,12.23,12.22,12.23,34800.0,8.4889,8.4958,8.4889,8.4958,34800.0
2014-03-28 11:00:00,12.23,12.24,12.21,12.21,49500.0,8.4958,8.5028,8.482,8.482,49500.0
2014-03-28 11:30:00,12.22,12.22,12.21,12.22,17400.0,8.4889,8.4889,8.482,8.4889,17400.0
2014-03-28 12:00:00,12.22,12.23,12.22,12.22,39600.0,8.4889,8.4958,8.4889,8.4889,39600.0
2014-03-28 12:30:00,12.22,12.23,12.22,12.22,32100.0,8.4889,8.4958,8.4889,8.4889,32100.0
2014-03-28 13:00:00,12.22,12.22,12.2,12.2,32400.0,8.4889,8.4889,8.475,8.475,32400.0
2014-03-28 13:30:00,12.2,12.21,12.2,12.2,15600.0,8.475,8.482,8.475,8.475,15600.0
2014-03-28 14:00:00,12.2,12.2,12.17,12.18,39900.0,8.475,8.475,8.4542,8.4611,39900.0
2014-03-28 14:30:00,12.19,12.19,12.17,12.19,70500.0,8.4681,8.4681,8.4542,8.4681,70500.0
2014-03-28 15:00:00,12.19,12.19,12.17,12.18,51000.0,8.4681,8.4681,8.4542,8.4611,51000.0
2014-03-28 15:30:00,12.19,12.2,12.18,12.2,37200.0,8.4681,8.475,8.4611,8.475,37200.0
2014-03-31 09:30:00,12.28,12.29,12.26,12.29,147000.0,8.5306,8.5375,8.5167,8.5375,147000.0
2014-03-31 10:00:00,12.29,12.3,12.28,12.28,314700.0,8.5375,8.5445,8.5306,8.5306,314700.0
2014-03-31 10:30:00,12.29,12.29,12.28,12.28,46500.0,8.5375,8.5375,8.5306,8.5306,46500.0
2014-03-31 11:00:00,12.28,12.28,12.26,12.26,17700.0,8.5306,8.5306,8.5167,8.5167,17700.0
2014-03-31 11:30:00,12.27,12.27,12.26,12.27,44100.0,8.5236,8.5236,8.5167,8.5236,44100.0
2014-03-31 12:00:00,12.27,12.31,12.27,12.3,73200.0,8.5236,8.5514,8.5236,8.5445,73200.0
2014-03-31 12:30:00,12.3,12.31,12.29,12.3,34500.0,8.5445,8.5514,8.5375,8.5445,34500.0
2014-03-31 13:00:00,12.3,12.3,12.29,12.3,57300.0,8.5445,8.5445,8.5375,8.5445,57300.0
2014-03-31 13:30:00,12.3,12.3,12.28,12.28,18000.0,8.5445,8.5445,8.5306,8.5306,18000.0
2014-03-31 14:00:00,12.29,12.3,12.28,12.29,75000.0,8.5375,8.5445,8.5306,8.5375,75000.0
2014-03-31 14:30:00,12.29,12.29,12.29,12.29,14100.0,8.5375,8.5375,8.5375,8.5375,14100.0
2014-03-31 15:00:00,12.29,12.29,12.28,12.29,47400.0,8.5375,8.5375,8.5306,8.5375,47400.0
2014-03-31 15:30:00,12.29,12.3,12.28,12.28,114600.0,8.5375,8.5445,8.5306,8.5306,114600.0
2014-04-01 09:30:00,12.3,12.32,12.29,12.31,116700.0,8.5445,8.5584,8.5375,8.5514,116700.0
2014-04-01 10:00:00,12.31,12.33,12.31,12.31,23100.0,8.5514,8.5653,8.5514,8.5514,23100.0
2014-04-01 10:30:00,12.31,12.31,12.29,12.29,128400.0,8.5514,8.5514,8.5375,8.5375,128400.0
2014-04-01 11:00:00,12.29,12.29,12.28,12.28,45000.0,8.5375,8.5375,8.5306,8.5306,45000.0
2014-04-01 11:30:00,12.28,12.3,12.28,12.28,91800.0,8.5306,8.5445,8.5306,8.5306,91800.0
2014-04-01 12:00:00,12.28,12.29,12.27,12.29,57600.0,8.5306,8.5375,8.5236,8.5375,57600.0
2014-04-01 12:30:00,12.29,12.29,12.28,12.29,82500.0,8.5375,8.5375,8.5306,8.5375,82500.0
2014-04-01 13:00:00,12.29,12.29,12.28,12.29,498600.0,8.5375,8.5375,8.5306,8.5375,498600.0
2014-04-01 13:30:00,12.29,12.3,12.29,12.3,118500.0,8.5375,8.5445,8.5375,8.5445,118500.0
2014-04-01 14:00:00,12.3,12.31,12.3,12.31,14100.0,8.5445,8.5514,8.5445,8.5514,14100.0
2014-04-01 14:30:00,12.3,12.31,12.3,12.3,32400.0,8.5445,8.5514,8.5445,8.5445,32400.0
2014-04-01 15:00:00,12.31,12.31,12.3,12.31,172800.0,8.5514,8.5514,8.5445,8.5514,172800.0
2014-04-01 15:30:00,12.31,12.32,12.3,12.32,151200.0,8.5514,8.5584,8.5445,8.5584,151200.0
2014-04-02 09:30:00,12.33,12.33,12.3,12.32,171300.0,8.5653,8.5653,8.5445,8.5584,171300.0
2014-04-02 10:00:00,12.32,12.34,12.32,12.34,40500.0,8.5584,8.5723,8.5584,8.5723,40500.0
2014-04-02 10:30:00,12.35,12.36,12.35,12.35,37800.0,8.5792,8.5862,8.5792,8.5792,37800.0
2014-04-02 11:00:00,12.36,12.36,12.34,12.35,62400.0,8.5862,8.5862,8.5723,8.5792,62400.0
2014-04-02 11:30:00,12.35,12.36,12.34,12.36,47100.0,8.5792,8.5862,8.5723,8.5862,47100.0
2014-04-02 12:00:00,12.36,12.36,12.34,12.36,48300.0,8.5862,8.5862,8.5723,8.5862,48300.0
2014-04-02 12:30:00,12.36,12.36,12.35,12.35,21600.0,8.5862,8.5862,8.5792,8.5792,21600.0
2014-04-02 13:00:00,12.35,12.35,12.33,12.33,22800.0,8.5792,8.5792,8.5653,8.5653,22800.0
2014-04-02 13:30:00,12.34,12.34,12.33,12.33,19500.0,8.5723,8.5723,8.5653,8.5653,19500.0
2014-04-02 14:00:00,12.34,12.34,12.34,12.34,53400.0,8.5723,8.5723,8.5723,8.5723,53400.0
2014-04-02 14:30:00,12.34,12.35,12.34,12.35,46500.0,8.5723,8.5792,8.5723,8.5792,46500.0
2014-04-02 15:00:00,12.35,12.36,12.35,12.36,97200.0,8.5792,8.5862,8.5792,8.5862,97200.0
2014-04-02 15:30:00,12.37,12.37,12.36,12.36,57300.0,8.5931,8.5931,8.5862,8.5862,57300.0
2014-04-03 09:30:00,12.37,12.39,12.36,12.37,122700.0,8.5931,8.607,8.5862,8.5931,122700.0
2014-04-03 10:00:00,12.38,12.38,12.35,12.37,99900.0,8.6,8.6,8.5792,8.5931,99900.0
2014-04-03 10:30:00,12.36,12.37,12.35,12.36,26700.0,8.5862,8.5931,8.5792,8.5862,26700.0
2014-04-03 11:00:00,12.36,12.37,12.36,12.36,42300.0,8.5862,8.5931,8.5862,8.5862,42300.0
2014-04-03 11:30:00,12.36,12.36,12.35,12.35,22200.0,8.5862,8.5862,8.5792,8.5792,22200.0
2014-04-03 12:00:00,12.35,12.36,12.35,12.35,29700.0,8.5792,8.5862,8.5792,8.5792,29700.0
2014-04-03 12:30:00,12.35,12.35,12.34,12.35,20400.0,8.5792,8.5792,8.5723,8.5792,20400.0
2014-04-03 13:00:00,12.35,12.36,12.35,12.36,19500.0,8.5792,8.5862,8.5792,8.5862,19500.0
2014-04-03 13:30:00,12.36,12.37,12.36,12.36,32400.0,8.5862,8.5931,8.5862,8.5862,32400.0
2014-04-03 14:00:00,12.36,12.36,12.35,12.35,24900.0,8.5862,8.5862,8.5792,8.5792,24900.0
2014-04-03 14:30:00,12.35,12.35,12.34,12.35,82800.0,8.5792,8.5792,8.5723,8.5792,82800.0
2014-04-03 15:00:00,12.35,12.37,12.35,12.37,87600.0,8.5792,8.5931,8.5792,8.5931,87600.0
2014-04-03 15:30:00,12.36,12.38,12.36,12.37,125400.0,8.5862,8.6,8.5862,8.5931,125400.0
2014-04-04 09:30:00,12.43,12.43,12.39,12.4,111300.0,8.6348,8.6348,8.607,8.6139,111300.0
2014-04-04 10:00:00,12.4,12.42,12.4,12.4,105600.0,8.6139,8.6278,8.6139,8.6139,105600.0
2014-04-04 10:30:00,12.42,12.43,12.41,12.42,34200.0,8.6278,8.6348,8.6209,8.6278,34200.0
2014-04-04 11:00:00,12.41,12.41,12.38,12.38,25800.0,8.6209,8.6209,8.6,8.6,25800.0
2014-04-04 11:30:00,12.39,12.39,12.35,12.37,40200.0,8.607,8.607,8.5792,8.5931,40200.0
2014-04-04 12:00:00,12.37,12.37,12.33,12.35,84900.0,8.5931,8.5931,8.5653,8.5792,84900.0
2014-04-04 12:30:00,12.35,12.35,12.32,12.33,52200.0,8.5792,8.5792,8.5584,8.5653,52200.0
2014-04-04 13:00:00,12.33,12.34,12.31,12.32,108600.0,8.5653,8.5723,8.5514,8.5584,108600.0
2014-04-04 13:30:00,12.32,12.32,12.3,12.31,35100.0,8.5584,8.5584,8.5445,8.5514,35100.0
2014-04-04 14:00:00,12.31,12.31,12.29,12.3,34500.0,8.5514,8.5514,8.5375,8.5445,34500.0
2014-04-04 14:30:00,12.3,12.3,12.26,12.28,36300.0,8.5445,8.5445,8.5167,8.5306,36300.0
2014-04-04 15:00:00,12.28,12.31,12.27,12.3,80700.0,8.5306,8.5514,8.5236,8.5445,80700.0
2014-04-04 15:30:00,12.3,12.3,12.27,12.27,77400.0,8.5445,8.5445,8.5236,8.5236,77400.0
2014-04-07 09:30:00,12.25,12.28,12.24,12.28,110400.0,8.5097,8.5306,8.5028,8.5306,110400.0
2014-04-07 10:00:00,12.27,12.29,12.26,12.26,79800.0,8.5236,8.5375,8.5167,8.5167,79800.0
2014-04-07 10:30:00,12.25,12.27,12.24,12.25,33600.0,8.5097,8.5236,8.5028,8.5097,33600.0
2014-04-07 11:00:00,12.24,12.26,12.24,12.25,45300.0,8.5028,8.5167,8.5028,8.5097,45300.0
2014-04-07 11:30:00,12.25,12.26,12.23,12.24,43200.0,8.5097,8.5167,8.4958,8.5028,43200.0
2014-04-07 12:00:00,12.23,12.24,12.22,12.23,51300.0,8.4958,8.5028,8.4889,8.4958,51300.0
2014-04-07 12:30:00,12.23,12.24,12.23,12.24,27600.0,8.4958,8.5028,8.4958,8.5028,27600.0
2014-04-07 13:00:00,12.24,12.24,12.21,12.23,65700.0,8.5028,8.5028,8.482,8.4958,65700.0
2014-04-07 13:30:00,12.23,12.23,12.21,12.23,54000.0,8.4958,8.4958,8.482,8.4958,54000.0
2014-04-07 14:00:00,12.23,12.24,12.21,12.22,48000.0,8.4958,8.5028,8.482,8.4889,48000.0
2014-04-07 14:30:00,12.22,12.24,12.21,12.24,112800.0,8.4889,8.5028,8.482,8.5028,112800.0
2014-04-07 15:00:00,12.24,12.25,12.23,12.25,138600.0,8.5028,8.5097,8.4958,8.5097,138600.0
2014-04-07 15:30:00,12.24,12.24,12.2,12.2,65400.0,8.5028,8.5028,8.475,8.475,65400.0
2014-04-08 09:30:00,12.21,12.21,12.18,12.2,102000.0,8.482,8.482,8.4611,8.475,102000.0
2014-04-08 10:00:00,12.2,12.22,12.18,12.19,49800.0,8.475,8.4889,8.4611,8.4681,49800.0
2014-04-08 10:30:00,12.19,12.22,12.19,12.22,41400.0,8.4681,8.4889,8.4681,8.4889,41400.0
2014-04-08 11:00:00,12.23,12.25,12.22,12.24,85200.0,8.4958,8.5097,8.4889,8.5028,85200.0
2014-04-08 11:30:00,12.24,12.25,12.23,12.25,144900.0,8.5028,8.5097,8.4958,8.5097,144900.0
2014-04-08 12:00:00,12.25,12.25,12.24,12.24,34200.0,8.5097,8.5097,8.5028,8.5028,34200.0
2014-04-08 12:30:00,12.25,12.25,12.23,12.24,25800.0,8.5097,8.5097,8.4958,8.5028,25800.0
2014-04-08 13:00:00,12.24,12.26,12.23,12.26,19500.0,8.5028,8.5167,8.4958,8.5167,19500.0
2014-04-08 13:30:00,12.26,12.26,12.25,12.26,60000.0,8.5167,8.5167,8.5097,8.5167,60000.0
2014-04-08 14:00:00,12.25,12.25,12.23,12.24,45300.0,8.5097,8.5097,8.4958,8.5028,45300.0
2014-04-08 14:30:00,12.24,12.25,12.23,12.24,18300.0,8.5028,8.5097,8.4958,8.5028,18300.0
2014-04-08 15:00:00,12.25,12.25,12.23,12.25,57600.0,8.5097,8.5097,8.4958,8.5097,57600.0
2014-04-08 15:30:00,12.25,12.26,12.24,12.25,71100.0,8.5097,8.5167,8.5028,8.5097,71100.0
2014-04-09 09:30:00,12.29,12.29,12.25,12.26,77400.0,8.5375,8.5375,8.5097,8.5167,77400.0
2014-04-09 10:00:00,12.26,12.27,12.24,12.26,46800.0,8.5167,8.5236,8.5028,8.5167,46800.0
2014-04-09 10:30:00,12.27,12.28,12.26,12.26,62700.0,8.5236,8.5306,8.5167,8.5167,62700.0
2014-04-09 11:00:00,12.26,12.27,12.25,12.26,21600.0,8.5167,8.5236,8.5097,8.5167,21600.0
2014-04-09 11:30:00,12.26,12.27,12.26,12.27,42900.0,8.5167,8.5236,8.5167,8.5236,42900.0
2014-04-09 12:00:00,12.27,12.28,12.26,12.28,25200.0,8.5236,8.5306,8.5167,8.5306,25200.0
2014-04-09 12:30:00,12.28,12.28,12.27,12.27,14700.0,8.5306,8.5306,8.5236,8.5236,14700.0
2014-04-09 13:00:00,12.27,12.28,12.27,12.27,20400.0,8.5236,8.5306,8.5236,8.5236,20400.0
2014-04-09 13:30:00,12.27,12.27,12.27,12.27,71100.0,8.5236,8.5236,8.5236,8.5236,71100.0
2014-04-09 14:00:00,12.28,12.32,12.28,12.31,39600.0,8.5306,8.5584,8.5306,8.5514,39600.0
2014-04-09 14:30:00,12.31,12.32,12.31,12.31,70800.0,8.5514,8.5584,8.5514,8.5514,70800.0
2014-04-09 15:00:00,12.3,12.32,12.3,12.32,24300.0,8.5445,8.5584,8.5445,8.5584,24300.0
2014-04-09 15:30:00,12.31,12.33,12.31,12.33,155700.0,8.5514,8.5653,8.5514,8.5653,155700.0
2014-04-10 09:30:00,12.34,12.34,12.31,12.33,88500.0,8.5723,8.5723,8.5514,8.5653,88500.0
2014-04-10 10:00:00,12.33,12.36,12.33,12.36,42900.0,8.5653,8.5862,8.5653,8.5862,42900.0
2014-04-10 10:30:00,12.35,12.36,12.32,12.32,52800.0,8.5792,8.5862,8.5584,8.5584,52800.0
2014-04-10 11:00:00,12.32,12.32,12.3,12.3,58800.0,8.5584,8.5584,8.5445,8.5445,58800.0
2014-04-10 11:30:00,12.29,12.31,12.29,12.3,36000.0,8.5375,8.5514,8.5375,8.5445,36000.0
2014-04-10 12:00:00,12.29,12.29,12.25,12.26,53100.0,8.5375,8.5375,8.5097,8.5167,53100.0
2014-04-10 12:30:00,12.26,12.27,12.24,12.24,22500.0,8.5167,8.5236,8.5028,8.5028,22500.0
2014-04-10 13:00:00,12.24,12.25,12.2,12.22,63600.0,8.5028,8.5097,8.475,8.4889,63600.0
2014-04-10 13:30:00,12.22,12.24,12.21,12.24,18600.0,8.4889,8.5028,8.482,8.5028,18600.0
2014-04-10 14:00:00,12.23,12.25,12.22,12.22,42600.0,8.4958,8.5097,8.4889,8.4889,42600.0
2014-04-10 14:30:00,12.22,12.22,12.19,12.19,86100.0,8.4889,8.4889,8.4681,8.4681,86100.0
2014-04-10 15:00:00,12.19,12.19,12.15,12.16,174300.0,8.4681,8.4681,8.4403,8.4472,174300.0
2014-04-10 15:30:00,12.16,12.19,12.16,12.16,101100.0,8.4472,8.4681,8.4472,8.4472,101100.0
2014-04-11 09:30:00,12.12,12.17,12.11,12.15,156900.0,8.4194,8.4542,8.4125,8.4403,156900.0
2014-04-11 10:00:00,12.15,12.15,12.11,12.12,69300.0,8.4403,8.4403,8.4125,8.4194,69300.0
2014-04-11 10:30:00,12.13,12.16,12.12,12.16,87000.0,8.4264,8.4472,8.4194,8.4472,87000.0
2014-04-11 11:00:00,12.15,12.17,12.14,12.15,68700.0,8.4403,8.4542,8.4333,8.4403,68700.0
2014-04-11 11:30:00,12.14,12.14,12.12,12.12,35400.0,8.4333,8.4333,8.4194,8.4194,35400.0
2014-04-11 12:00:00,12.13,12.14,12.12,12.12,26400.0,8.4264,8.4333,8.4194,8.4194,26400.0
2014-04-11 12:30:00,12.12,12.13,12.12,12.12,177000.0,8.4194,8.4264,8.4194,8.4194,177000.0
2014-04-11 13:00:00,12.12,12.12,12.1,12.1,105000.0,8.4194,8.4194,8.4055,8.4055,105000.0
2014-04-11 13:30:00,12.1,12.12,12.09,12.11,79200.0,8.4055,8.4194,8.3986,8.4125,79200.0
2014-04-11 14:00:00,12.11,12.12,12.09,12.09,68100.0,8.4125,8.4194,8.3986,8.3986,68100.0
2014-04-11 14:30:00,12.1,12.1,12.08,12.09,66000.0,8.4055,8.4055,8.3916,8.3986,66000.0
2014-04-11 15:00:00,12.09,12.12,12.08,12.11,101100.0,8.3986,8.4194,8.3916,8.4125,101100.0
2014-04-11 15:30:00,12.11,12.12,12.08,12.08,94800.0,8.4125,8.4194,8.3916,8.3916,94800.0
2014-04-14 09:30:00,12.16,12.16,12.11,12.12,173100.0,8.4472,8.4472,8.4125,8.4194,173100.0
2014-04-14 10:00:00,12.12,12.13,12.11,12.12,120300.0,8.4194,8.4264,8.4125,8.4194,120300.0
2014-04-14 10:30:00,12.12,12.16,12.12,12.16,60600.0,8.4194,8.4472,8.4194,8.4472,60600.0
2014-04-14 11:00:00,12.16,12.16,12.14,12.15,41100.0,8.4472,8.4472,8.4333,8.4403,41100.0
2014-04-14 11:30:00,12.15,12.16,12.15,12.15,22500.0,8.4403,8.4472,8.4403,8.4403,22500.0
2014-04-14 12:00:00,12.14,12.16,12.14,12.16,27600.0,8.4333,8.4472,8.4333,8.4472,27600.0
2014-04-14 12:30:00,12.16,12.17,12.16,12.17,33600.0,8.4472,8.4542,8.4472,8.4542,33600.0
2014-04-14 13:00:00,12.17,12.17,12.14,12.15,96000.0,8.4542,8.4542,8.4333,8.4403,96000.0
2014-04-14 13:30:00,12.14,12.15,12.14,12.14,47700.0,8.4333,8.4403,8.4333,8.4333,47700.0
2014-04-14 14:00:00,12.14,12.15,12.12,12.12,59400.0,8.4333,8.4403,8.4194,8.4194,59400.0
2014-04-14 14:30:00,12.12,12.13,12.12,12.12,147900.0,8.4194,8.4264,8.4194,8.4194,147900.0
2014-04-14 15:00:00,12.12,12.12,12.08,12.1,156600.0,8.4194,8.4194,8.3916,8.4055,156600.0
2014-04-14 15:30:00,12.12,12.16,12.12,12.16,63300.0,8.4194,8.4472,8.4194,8.4472,63300.0
2014-04-15 09:30:00,12.2,12.25,12.19,12.23,80700.0,8.475,8.5097,8.4681,8.4958,80700.0
2014-04-15 10:00:00,12.24,12.24,12.17,12.18,40800.0,8.5028,8.5028,8.4542,8.4611,40800.0
2014-04-15 10:30:00,12.17,12.21,12.16,12.18,76500.0,8.4542,8.482,8.4472,8.4611,76500.0
2014-04-15 11:00:00,12.17,12.19,12.16,12.18,29400.0,8.4542,8.4681,8.4472,8.4611,29400.0
2014-04-15 11:30:00,12.19,12.2,12.15,12.16,61200.0,8.4681,8.475,8.4403,8.4472,61200.0
2014-04-15 12:00:00,12.15,12.16,12.14,12.14,21000.0,8.4403,8.4472,8.4333,8.4333,21000.0
2014-04-15 12:30:00,12.16,12.16,12.14,12.14,39000.0,8.4472,8.4472,8.4333,8.4333,39000.0
2014-04-15 13:00:00,12.13,12.16,12.13,12.16,43200.0,8.4264,8.4472,8.4264,8.4472,43200.0
2014-04-15 13:30:00,12.16,12.19,12.16,12.19,62700.0,8.4472,8.4681,8.4472,8.4681,62700.0
2014-04-15 14:00:00,12.21,12.22,12.2,12.21,63000.0,8.482,8.4889,8.475,8.482,63000.0
2014-04-15 14:30:00,12.21,12.24,12.21,12.23,75900.0,8.482,8.5028,8.482,8.4958,75900.0
2014-04-15 15:00:00,12.23,12.26,12.22,12.24,66900.0,8.4958,8.5167,8.4889,8.5028,66900.0
2014-04-15 15:30:00,12.25,12.25,12.23,12.25,65100.0,8.5097,8.5097,8.4958,8.5097,65100.0
2014-04-16 09:30:00,12.33,12.33,12.3,12.31,180300.0,8.5653,8.5653,8.5445,8.5514,180300.0
2014-04-16 10:00:00,12.31,12.31,12.3,12.31,90000.0,8.5514,8.5514,8.5445,8.5514,90000.0
2014-04-16 10:30:00,12.3,12.31,12.29,12.3,166500.0,8.5445,8.5514,8.5375,8.5445,166500.0
2014-04-16 11:00:00,12.3,12.32,12.29,12.32,31200.0,8.5445,8.5584,8.5375,8.5584,31200.0
2014-04-16 11:30:00,12.32,12.33,12.32,12.33,42600.0,8.5584,8.5653,8.5584,8.5653,42600.0
2014-04-16 12:00:00,12.33,12.34,12.33,12.34,37200.0,8.5653,8.5723,8.5653,8.5723,37200.0
2014-04-16 12:30:00,12.33,12.34,12.32,12.32,30900.0,8.5653,8.5723,8.5584,8.5584,30900.0
2014-04-16 13:00:00,12.32,12.34,12.31,12.33,38100.0,8.5584,8.5723,8.5514,8.5653,38100.0
2014-04-16 13:30:00,12.33,12.33,12.32,12.33,134400.0,8.5653,8.5653,8.5584,8.5653,134400.0
2014-04-16 14:00:00,12.33,12.34,12.32,12.33,67500.0,8.5653,8.5723,8.5584,8.5653,67500.0
2014-04-16 14:30:00,12.33,12.35,12.33,12.34,45900.0,8.5653,8.5792,8.5653,8.5723,45900.0
2014-04-16 15:00:00,12.34,12.35,12.34,12.35,39600.0,8.5723,8.5792,8.5723,8.5792,39600.0
2014-04-16 15:30:00,12.34,12.36,12.34,12.36,83100.0,8.5723,8.5862,8.5723,8.5862,83100.0
2014-04-17 09:30:00,12.35,12.37,12.35,12.37,97200.0,8.5792,8.5931,8.5792,8.5931,97200.0
2014-04-17 10:00:00,12.37,12.38,12.36,12.38,134400.0,8.5931,8.6,8.5862,8.6,134400.0
2014-04-17 10:30:00,12.38,12.4,12.38,12.4,59100.0,8.6,8.6139,8.6,8.6139,59100.0
2014-04-17 11:00:00,12.39,12.4,12.39,12.4,78000.0,8.607,8.6139,8.607,8.6139,78000.0
2014-04-17 11:30:00,12.4,12.4,12.39,12.4,30000.0,8.6139,8.6139,8.607,8.6139,30000.0
2014-04-17 12:00:00,12.4,12.41,12.39,12.4,153600.0,8.6139,8.6209,8.607,8.6139,153600.0
2014-04-17 12:30:00,12.4,12.42,12.4,12.41,92100.0,8.6139,8.6278,8.6139,8.6209,92100.0
2014-04-17 13:00:00,12.42,12.43,12.41,12.43,83700.0,8.6278,8.6348,8.6209,8.6348,83700.0
2014-04-17 13:30:00,12.43,12.44,12.43,12.44,18300.0,8.6348,8.6417,8.6348,8.6417,18300.0
2014-04-17 14:00:00,12.43,12.43,12.43,12.43,17100.0,8.6348,8.6348,8.6348,8.6348,17100.0
2014-04-17 14:30:00,12.43,12.43,12.42,12.42,38700.0,8.6348,8.6348,8.6278,8.6278,38700.0
2014-04-17 15:00:00,12.42,12.44,12.42,12.43,78600.0,8.6278,8.6417,8.6278,8.6348,78600.0
2014-04-17 15:30:00,12.43,12.43,12.42,12.42,94800.0,8.6348,8.6348,8.6278,8.6278,94800.0
2014-04-21 09:30:00,12.43,12.44,12.41,12.43,100500.0,8.6348,8.6417,8.6209,8.6348,100500.0
2014-04-21 10:00:00,12.44,12.45,12.43,12.44,296700.0,8.6417,8.6487,8.6348,8.6417,296700.0
2014-04-21 10:30:00,12.44,12.44,12.42,12.43,132000.0,8.6417,8.6417,8.6278,8.6348,132000.0
2014-04-21 11:00:00,12.43,12.44,12.42,12.44,64500.0,8.6348,8.6417,8.6278,8.6417,64500.0
2014-04-21 11:30:00,12.44,12.44,12.43,12.44,33600.0,8.6417,8.6417,8.6348,8.6417,33600.0
2014-04-21 12:00:00,12.44,12.44,12.43,12.43,35700.0,8.6417,8.6417,8.6348,8.6348,35700.0
2014-04-21 12:30:00,12.44,12.44,12.43,12.44,21300.0,8.6417,8.6417,8.6348,8.6417,21300.0
2014-04-21 13:00:00,12.44,12.44,12.44,12.44,93300.0,8.6417,8.6417,8.6417,8.6417,93300.0
2014-04-21 13:30:00,12.44,12.45,12.44,12.45,30300.0,8.6417,8.6487,8.6417,8.6487,30300.0
2014-04-21 14:00:00,12.45,12.45,12.44,12.44,100200.0,8.6487,8.6487,8.6417,8.6417,100200.0
2014-04-21 14:30:00,12.45,12.45,12.45,12.45,71700.0,8.6487,8.6487,8.6487,8.6487,71700.0
2014-04-21 15:00:00,12.45,12.46,12.44,12.45,70800.0,8.6487,8.6556,8.6417,8.6487,70800.0
2014-04-21 15:30:00,12.44,12.46,12.44,12.45,90900.0,8.6417,8.6556,8.6417,8.6487,90900.0
2014-04-22 09:30:00,12.48,12.48,12.45,12.47,79200.0,8.6695,8.6695,8.6487,8.6626,79200.0
2014-04-22 10:00:00,12.47,12.48,12.47,12.47,53100.0,8.6626,8.6695,8.6626,8.6626,53100.0
2014-04-22 10:30:00,12.48,12.48,12.47,12.47,32100.0,8.6695,8.6695,8.6626,8.6626,32100.0
2014-04-22 11:00:00,12.48,12.48,12.47,12.48,61500.0,8.6695,8.6695,8.6626,8.6695,61500.0
2014-04-22 11:30:00,12.48,12.49,12.48,12.48,29400.0,8.6695,8.6765,8.6695,8.6695,29400.0
2014-04-22 12:00:00,12.48,12.5,12.48,12.49,41100.0,8.6695,8.6834,8.6695,8.6765,41100.0
2014-04-22 12:30:00,12.49,12.49,12.48,12.48,64200.0,8.6765,8.6765,8.6695,8.6695,64200.0
2014-04-22 13:00:00,12.49,12.49,12.48,12.49,64800.0,8.6765,8.6765,8.6695,8.6765,64800.0
2014-04-22 13:30:00,12.48,12.49,12.48,12.48,23700.0,8.6695,8.6765,8.6695,8.6695,23700.0
2014-04-22 14:00:00,12.48,12.48,12.48,12.48,33900.0,8.6695,8.6695,8.6695,8.6695,33900.0
2014-04-22 14:30:00,12.48,12.49,12.48,12.48,48300.0,8.6695,8.6765,8.6695,8.6695,48300.0
2014-04-22 15:00:00,12.48,12.48,12.47,12.47,68100.0,8.6695,8.6695,8.6626,8.6626,68100.0
2014-04-22 15:30:00,12.47,12.47,12.45,12.45,96900.0,8.6626,8.6626,8.6487,8.6487,96900.0
2014-04-23 09:30:00,12.44,12.44,12.42,12.43,139800.0,8.6417,8.6417,8.6278,8.6348,139800.0
2014-04-23 10:00:00,12.43,12.44,12.42,12.43,24600.0,8.6348,8.6417,8.6278,8.6348,24600.0
2014-04-23 10:30:00,12.43,12.44,12.43,12.44,38700.0,8.6348,8.6417,8.6348,8.6417,38700.0
2014-04-23 11:00:00,12.44,12.44,12.42,12.42,12900.0,8.6417,8.6417,8.6278,8.6278,12900.0
2014-04-23 11:30:00,12.43,12.44,12.43,12.44,38400.0,8.6348,8.6417,8.6348,8.6417,38400.0
2014-04-23 12:00:00,12.44,12.44,12.43,12.43,61500.0,8.6417,8.6417,8.6348,8.6348,61500.0
2014-04-23 12:30:00,12.44,12.44,12.44,12.44,37800.0,8.6417,8.6417,8.6417,8.6417,37800.0
2014-04-23 13:00:00,12.44,12.45,12.44,12.44,28800.0,8.6417,8.6487,8.6417,8.6417,28800.0
2014-04-23 13:30:00,12.44,12.44,12.43,12.44,23700.0,8.6417,8.6417,8.6348,8.6417,23700.0
2014-04-23 14:00:00,12.43,12.43,12.43,12.43,17700.0,8.6348,8.6348,8.6348,8.6348,17700.0
2014-04-23 14:30:00,12.43,12.43,12.42,12.43,34800.0,8.6348,8.6348,8.6278,8.6348,34800.0
2014-04-23 15:00:00,12.43,12.43,12.43,12.43,50400.0,8.6348,8.6348,8.6348,8.6348,50400.0
2014-04-23 15:30:00,12.43,12.44,12.42,12.42,47700.0,8.6348,8.6417,8.6278,8.6278,47700.0
2014-04-24 09:30:00,12.45,12.45,12.39,12.4,96600.0,8.6487,8.6487,8.607,8.6139,96600.0
2014-04-24 10:00:00,12.39,12.4,12.37,12.4,57300.0,8.607,8.6139,8.5931,8.6139,57300.0
2014-04-24 10:30:00,12.4,12.4,12.38,12.39,23400.0,8.6139,8.6139,8.6,8.607,23400.0
2014-04-24 11:00:00,12.39,12.41,12.39,12.41,27300.0,8.607,8.6209,8.607,8.6209,27300.0
2014-04-24 11:30:00,12.41,12.42,12.41,12.41,54900.0,8.6209,8.6278,8.6209,8.6209,54900.0
2014-04-24 12:00:00,12.41,12.41,12.4,12.41,16800.0,8.6209,8.6209,8.6139,8.6209,16800.0
2014-04-24 12:30:00,12.4,12.41,12.4,12.41,32100.0,8.6139,8.6209,8.6139,8.6209,32100.0
2014-04-24 13:00:00,12.41,12.41,12.41,12.41,12300.0,8.6209,8.6209,8.6209,8.6209,12300.0
2014-04-24 13:30:00,12.41,12.41,12.38,12.38,126300.0,8.6209,8.6209,8.6,8.6,126300.0
2014-04-24 14:00:00,12.39,12.4,12.39,12.39,60000.0,8.607,8.6139,8.607,8.607,60000.0
2014-04-24 14:30:00,12.39,12.4,12.39,12.4,26700.0,8.607,8.6139,8.607,8.6139,26700.0
2014-04-24 15:00:00,12.39,12.41,12.39,12.41,132600.0,8.607,8.6209,8.607,8.6209,132600.0
2014-04-24 15:30:00,12.41,12.41,12.39,12.4,84600.0,8.6209,8.6209,8.607,8.6139,84600.0
2014-04-25 09:30:00,12.39,12.4,12.36,12.37,134700.0,8.607,8.6139,8.5862,8.5931,134700.0
2014-04-25 10:00:00,12.37,12.39,12.37,12.38,34800.0,8.5931,8.607,8.5931,8.6,34800.0
2014-04-25 10:30:00,12.38,12.38,12.34,12.35,63600.0,8.6,8.6,8.5723,8.5792,63600.0
2014-04-25 11:00:00,12.35,12.35,12.33,12.35,60300.0,8.5792,8.5792,8.5653,8.5792,60300.0
2014-04-25 11:30:00,12.36,12.37,12.35,12.37,48900.0,8.5862,8.5931,8.5792,8.5931,48900.0
2014-04-25 12:00:00,12.37,12.37,12.36,12.36,17100.0,8.5931,8.5931,8.5862,8.5862,17100.0
2014-04-25 12:30:00,12.37,12.37,12.35,12.35,12600.0,8.5931,8.5931,8.5792,8.5792,12600.0
2014-04-25 13:00:00,12.36,12.36,12.34,12.35,8700.0,8.5862,8.5862,8.5723,8.5792,8700.0
2014-04-25 13:30:00,12.35,12.35,12.34,12.35,63900.0,8.5792,8.5792,8.5723,8.5792,63900.0
2014-04-25 14:00:00,12.34,12.34,12.33,12.33,86400.0,8.5723,8.5723,8.5653,8.5653,86400.0
2014-04-25 14:30:00,12.33,12.35,12.32,12.34,21900.0,8.5653,8.5792,8.5584,8.5723,21900.0
2014-04-25 15:00:00,12.34,12.36,12.33,12.36,38400.0,8.5723,8.5862,8.5653,8.5862,38400.0
2014-04-25 15:30:00,12.36,12.37,12.35,12.36,90600.0,8.5862,8.5931,8.5792,8.5862,90600.0
2014-04-28 09:30:00,12.42,12.45,12.41,12.45,132000.0,8.6278,8.6487,8.6209,8.6487,132000.0
2014-04-28 10:00:00,12.45,12.48,12.44,12.48,56700.0,8.6487,8.6695,8.6417,8.6695,56700.0
2014-04-28 10:30:00,12.48,12.49,12.47,12.47,66600.0,8.6695,8.6765,8.6626,8.6626,66600.0
2014-04-28 11:00:00,12.48,12.48,12.44,12.44,19500.0,8.6695,8.6695,8.6417,8.6417,19500.0
2014-04-28 11:30:00,12.45,12.45,12.43,12.43,80700.0,8.6487,8.6487,8.6348,8.6348,80700.0
2014-04-28 12:00:00,12.43,12.44,12.43,12.44,82200.0,8.6348,8.6417,8.6348,8.6417,82200.0
2014-04-28 12:30:00,12.44,12.45,12.44,12.44,24300.0,8.6417,8.6487,8.6417,8.6417,24300.0
2014-04-28 13:00:00,12.44,12.44,12.4,12.4,122700.0,8.6417,8.6417,8.6139,8.6139,122700.0
2014-04-28 13:30:00,12.39,12.4,12.38,12.4,46500.0,8.607,8.6139,8.6,8.6139,46500.0
2014-04-28 14:00:00,12.39,12.42,12.39,12.42,19500.0,8.607,8.6278,8.607,8.6278,19500.0
2014-04-28 14:30:00,12.42,12.44,12.42,12.43,46800.0,8.6278,8.6417,8.6278,8.6348,46800.0
2014-04-28 15:00:00,12.42,12.49,12.42,12.48,48300.0,8.6278,8.6765,8.6278,8.6695,48300.0
2014-04-28 15:30:00,12.48,12.49,12.47,12.48,61800.0,8.6695,8.6765,8.6626,8.6695,61800.0
2014-04-29 09:30:00,12.52,12.52,12.5,12.5,147000.0,8.6973,8.6973,8.6834,8.6834,147000.0
2014-04-29 10:00:00,12.5,12.51,12.47,12.47,48300.0,8.6834,8.6904,8.6626,8.6626,48300.0
2014-04-29 10:30:00,12.47,12.5,12.47,12.5,18900.0,8.6626,8.6834,8.6626,8.6834,18900.0
2014-04-29 11:00:00,12.5,12.51,12.49,12.5,23700.0,8.6834,8.6904,8.6765,8.6834,23700.0
2014-04-29 11:30:00,12.5,12.51,12.5,12.5,95400.0,8.6834,8.6904,8.6834,8.6834,95400.0
2014-04-29 12:00:00,12.5,12.5,12.49,12.5,86100.0,8.6834,8.6834,8.6765,8.6834,86100.0
2014-04-29 12:30:00,12.5,12.51,12.5,12.51,24600.0,8.6834,8.6904,8.6834,8.6904,24600.0
2014-04-29 13:00:00,12.5,12.5,12.48,12.49,27900.0,8.6834,8.6834,8.6695,8.6765,27900.0
2014-04-29 13:30:00,12.49,12.5,12.49,12.5,38400.0,8.6765,8.6834,8.6765,8.6834,38400.0
2014-04-29 14:00:00,12.5,12.5,12.49,12.49,32700.0,8.6834,8.6834,8.6765,8.6765,32700.0
2014-04-29 14:30:00,12.49,12.49,12.49,12.49,29100.0,8.6765,8.6765,8.6765,8.6765,29100.0
2014-04-29 15:00:00,12.49,12.49,12.49,12.49,12600.0,8.6765,8.6765,8.6765,8.6765,12600.0
2014-04-29 15:30:00,12.49,12.49,12.48,12.48,144000.0,8.6765,8.6765,8.6695,8.6695,144000.0
2014-04-30 09:30:00,12.48,12.48,12.46,12.47,130800.0,8.6695,8.6695,8.6556,8.6626,130800.0
2014-04-30 10:00:00,12.47,12.48,12.46,12.48,95100.0,8.6626,8.6695,8.6556,8.6695,95100.0
2014-04-30 10:30:00,12.49,12.5,12.47,12.49,18900.0,8.6765,8.6834,8.6626,8.6765,18900.0
2014-04-30 11:00:00,12.49,12.49,12.48,12.48,31200.0,8.6765,8.6765,8.6695,8.6695,31200.0
2014-04-30 11:30:00,12.48,12.49,12.48,12.49,12900.0,8.6695,8.6765,8.6695,8.6765,12900.0
2014-04-30 12:00:00,12.49,12.5,12.49,12.49,36600.0,8.6765,8.6834,8.6765,8.6765,36600.0
2014-04-30 12:30:00,12.5,12.5,12.49,12.5,11100.0,8.6834,8.6834,8.6765,8.6834,11100.0
2014-04-30 13:00:00,12.5,12.5,12.49,12.5,98400.0,8.6834,8.6834,8.6765,8.6834,98400.0
2014-04-30 13:30:00,12.5,12.5,12.49,12.49,29100.0,8.6834,8.6834,8.6765,8.6765,29100.0
2014-04-30 14:00:00,12.49,12.51,12.48,12.49,33300.0,8.6765,8.6904,8.6695,8.6765,33300.0
2014-04-30 14:30:00,12.5,12.52,12.49,12.51,52200.0,8.6834,8.6973,8.6765,8.6904,52200.0
2014-04-30 15:00:00,12.51,12.51,12.49,12.5,78300.0,8.6904,8.6904,8.6765,8.6834,78300.0
2014-04-30 15:30:00,12.5,12.52,12.49,12.51,42600.0,8.6834,8.6973,8.6765,8.6904,42600.0
2014-05-01 09:30:00,12.51,12.51,12.48,12.48,47100.0,8.6904,8.6904,8.6695,8.6695,47100.0
2014-05-01 10:00:00,12.48,12.48,12.45,12.46,50700.0,8.6695,8.6695,8.6487,8.6556,50700.0
2014-05-01 10:30:00,12.46,12.47,12.46,12.47,60900.0,8.6556,8.6626,8.6556,8.6626,60900.0
2014-05-01 11:00:00,12.47,12.47,12.46,12.47,43800.0,8.6626,8.6626,8.6556,8.6626,43800.0
2014-05-01 11:30:00,12.47,12.49,12.47,12.47,42600.0,8.6626,8.6765,8.6626,8.6626,42600.0
2014-05-01 12:00:00,12.47,12.48,12.47,12.48,78300.0,8.6626,8.6695,8.6626,8.6695,78300.0
2014-05-01 12:30:00,12.48,12.48,12.47,12.48,18600.0,8.6695,8.6695,8.6626,8.6695,18600.0
2014-05-01 13:00:00,12.47,12.48,12.47,12.48,53700.0,8.6626,8.6695,8.6626,8.6695,53700.0
2014-05-01 13:30:00,12.47,12.48,12.45,12.45,51600.0,8.6626,8.6695,8.6487,8.6487,51600.0
2014-05-01 14:00:00,12.45,12.47,12.45,12.47,24600.0,8.6487,8.6626,8.6487,8.6626,24600.0
2014-05-01 14:30:00,12.48,12.48,12.46,12.47,58800.0,8.6695,8.6695,8.6556,8.6626,58800.0
2014-05-01 15:00:00,12.47,12.48,12.46,12.46,51300.0,8.6626,8.6695,8.6556,8.6556,51300.0
2014-05-01 15:30:00,12.46,12.47,12.46,12.47,56700.0,8.6556,8.6626,8.6556,8.6626,56700.0
2014-05-02 09:30:00,12.49,12.5,12.46,12.49,96900.0,8.6765,8.6834,8.6556,8.6765,96900.0
2014-05-02 10:00:00,12.49,12.52,12.49,12.51,42600.0,8.6765,8.6973,8.6765,8.6904,42600.0
2014-05-02 10:30:00,12.51,12.51,12.47,12.47,153000.0,8.6904,8.6904,8.6626,8.6626,153000.0
2014-05-02 11:00:00,12.47,12.48,12.46,12.46,44700.0,8.6626,8.6695,8.6556,8.6556,44700.0
2014-05-02 11:30:00,12.48,12.49,12.47,12.49,94200.0,8.6695,8.6765,8.6626,8.6765,94200.0
2014-05-02 12:00:00,12.49,12.49,12.48,12.49,16200.0,8.6765,8.6765,8.6695,8.6765,16200.0
2014-05-02 12:30:00,12.49,12.49,12.48,12.48,36900.0,8.6765,8.6765,8.6695,8.6695,36900.0
2014-05-02 13:00:00,12.49,12.49,12.47,12.47,51900.0,8.6765,8.6765,8.6626,8.6626,51900.0
2014-05-02 13:30:00,12.47,12.48,12.47,12.47,24600.0,8.6626,8.6695,8.6626,8.6626,24600.0
2014-05-02 14:00:00,12.46,12.46,12.45,12.46,73200.0,8.6556,8.6556,8.6487,8.6556,73200.0
2014-05-02 14:30:00,12.46,12.46,12.46,12.46,16800.0,8.6556,8.6556,8.6556,8.6556,16800.0
2014-05-02 15:00:00,12.46,12.47,12.46,12.46,53700.0,8.6556,8.6626,8.6556,8.6556,53700.0
2014-05-02 15:30:00,12.46,12.47,12.45,12.47,62400.0,8.6556,8.6626,8.6487,8.6626,62400.0
2014-05-05 09:30:00,12.44,12.44,12.38,12.41,319800.0,8.6417,8.6417,8.6,8.6209,319800.0
2014-05-05 10:00:00,12.41,12.44,12.4,12.43,38100.0,8.6209,8.6417,8.6139,8.6348,38100.0
2014-05-05 10:30:00,12.43,12.46,12.43,12.45,1358100.0,8.6348,8.6556,8.6348,8.6487,1358100.0
2014-05-05 11:00:00,12.45,12.45,12.44,12.45,29400.0,8.6487,8.6487,8.6417,8.6487,29400.0
2014-05-05 11:30:00,12.45,12.46,12.45,12.46,65400.0,8.6487,8.6556,8.6487,8.6556,65400.0
2014-05-05 12:00:00,12.46,12.46,12.45,12.46,177300.0,8.6556,8.6556,8.6487,8.6556,177300.0
2014-05-05 12:30:00,12.46,12.46,12.45,12.45,441300.0,8.6556,8.6556,8.6487,8.6487,441300.0
2014-05-05 13:00:00,12.45,12.45,12.44,12.45,42000.0,8.6487,8.6487,8.6417,8.6487,42000.0
2014-05-05 13:30:00,12.45,12.45,12.45,12.45,20400.0,8.6487,8.6487,8.6487,8.6487,20400.0
2014-05-05 14:00:00,12.45,12.46,12.45,12.46,32400.0,8.6487,8.6556,8.6487,8.6556,32400.0
2014-05-05 14:30:00,12.46,12.47,12.46,12.46,62700.0,8.6556,8.6626,8.6556,8.6556,62700.0
2014-05-05 15:00:00,12.47,12.47,12.46,12.46,29700.0,8.6626,8.6626,8.6556,8.6556,29700.0
2014-05-05 15:30:00,12.46,12.46,12.46,12.46,31200.0,8.6556,8.6556,8.6556,8.6556,31200.0
2014-05-06 09:30:00,12.44,12.44,12.41,12.43,66900.0,8.6417,8.6417,8.6209,8.6348,66900.0
2014-05-06 10:00:00,12.43,12.44,12.42,12.43,43800.0,8.6348,8.6417,8.6278,8.6348,43800.0
2014-05-06 10:30:00,12.43,12.44,12.42,12.42,38100.0,8.6348,8.6417,8.6278,8.6278,38100.0
2014-05-06 11:00:00,12.41,12.43,12.41,12.41,105300.0,8.6209,8.6348,8.6209,8.6209,105300.0
2014-05-06 11:30:00,12.42,12.43,12.42,12.43,12300.0,8.6278,8.6348,8.6278,8.6348,12300.0
2014-05-06 12:00:00,12.44,12.44,12.42,12.42,18300.0,8.6417,8.6417,8.6278,8.6278,18300.0
2014-05-06 12:30:00,12.42,12.43,12.42,12.42,136800.0,8.6278,8.6348,8.6278,8.6278,136800.0
2014-05-06 13:00:00,12.43,12.43,12.41,12.41,50400.0,8.6348,8.6348,8.6209,8.6209,50400.0
2014-05-06 13:30:00,12.41,12.41,12.39,12.39,65400.0,8.6209,8.6209,8.607,8.607,65400.0
2014-05-06 14:00:00,12.39,12.4,12.39,12.39,19200.0,8.607,8.6139,8.607,8.607,19200.0
2014-05-06 14:30:00,12.39,12.4,12.39,12.39,94200.0,8.607,8.6139,8.607,8.607,94200.0
2014-05-06 15:00:00,12.39,12.41,12.38,12.39,198000.0,8.607,8.6209,8.6,8.607,198000.0
2014-05-06 15:30:00,12.39,12.4,12.38,12.38,206400.0,8.607,8.6139,8.6,8.6,206400.0
2014-05-07 09:30:00,12.44,12.45,12.43,12.43,66000.0,8.6417,8.6487,8.6348,8.6348,66000.0
2014-05-07 10:00:00,12.44,12.45,12.39,12.41,57600.0,8.6417,8.6487,8.607,8.6209,57600.0
2014-05-07 10:30:00,12.41,12.44,12.41,12.44,16200.0,8.6209,8.6417,8.6209,8.6417,16200.0
2014-05-07 11:00:00,12.43,12.44,12.43,12.44,9000.0,8.6348,8.6417,8.6348,8.6417,9000.0
2014-05-07 11:30:00,12.46,12.48,12.45,12.47,23700.0,8.6556,8.6695,8.6487,8.6626,23700.0
2014-05-07 12:00:00,12.47,12.48,12.46,12.47,18000.0,8.6626,8.6695,8.6556,8.6626,18000.0
2014-05-07 12:30:00,12.47,12.47,12.46,12.46,54600.0,8.6626,8.6626,8.6556,8.6556,54600.0
2014-05-07 13:00:00,12.46,12.47,12.45,12.46,57900.0,8.6556,8.6626,8.6487,8.6556,57900.0
2014-05-07 13:30:00,12.46,12.47,12.45,12.45,129600.0,8.6556,8.6626,8.6487,8.6487,129600.0
2014-05-07 14:00:00,12.44,12.47,12.44,12.47,119700.0,8.6417,8.6626,8.6417,8.6626,119700.0
2014-05-07 14:30:00,12.47,12.48,12.46,12.47,93600.0,8.6626,8.6695,8.6556,8.6626,93600.0
2014-05-07 15:00:00,12.47,12.48,12.46,12.47,232500.0,8.6626,8.6695,8.6556,8.6626,232500.0
2014-05-07 15:30:00,12.47,12.49,12.47,12.49,202500.0,8.6626,8.6765,8.6626,8.6765,202500.0
2014-05-08 09:30:00,12.48,12.53,12.48,12.53,96300.0,8.6695,8.7042,8.6695,8.7042,96300.0
2014-05-08 10:00:00,12.53,12.54,12.52,12.52,51600.0,8.7042,8.7112,8.6973,8.6973,51600.0
2014-05-08 10:30:00,12.52,12.53,12.51,12.52,28500.0,8.6973,8.7042,8.6904,8.6973,28500.0
2014-05-08 11:00:00,12.52,12.53,12.51,12.53,54600.0,8.6973,8.7042,8.6904,8.7042,54600.0
2014-05-08 11:30:00,12.53,12.54,12.53,12.54,38700.0,8.7042,8.7112,8.7042,8.7112,38700.0
2014-05-08 12:00:00,12.54,12.54,12.53,12.54,62100.0,8.7112,8.7112,8.7042,8.7112,62100.0
2014-05-08 12:30:00,12.54,12.54,12.53,12.53,81300.0,8.7112,8.7112,8.7042,8.7042,81300.0
2014-05-08 13:00:00,12.53,12.53,12.51,12.52,40200.0,8.7042,8.7042,8.6904,8.6973,40200.0
2014-05-08 13:30:00,12.52,12.52,12.51,12.51,35700.0,8.6973,8.6973,8.6904,8.6904,35700.0
2014-05-08 14:00:00,12.52,12.52,12.49,12.5,46200.0,8.6973,8.6973,8.6765,8.6834,46200.0
2014-05-08 14:30:00,12.5,12.51,12.47,12.47,100200.0,8.6834,8.6904,8.6626,8.6626,100200.0
2014-05-08 15:00:00,12.47,12.49,12.46,12.49,72600.0,8.6626,8.6765,8.6556,8.6765,72600.0
2014-05-08 15:30:00,12.49,12.5,12.48,12.49,38700.0,8.6765,8.6834,8.6695,8.6765,38700.0
2014-05-09 09:30:00,12.48,12.51,12.47,12.47,58500.0,8.6695,8.6904,8.6626,8.6626,58500.0
2014-05-09 10:00:00,12.48,12.5,12.47,12.49,14700.0,8.6695,8.6834,8.6626,8.6765,14700.0
2014-05-09 10:30:00,12.48,12.48,12.48,12.48,15900.0,8.6695,8.6695,8.6695,8.6695,15900.0
2014-05-09 11:00:00,12.48,12.48,12.48,12.48,24000.0,8.6695,8.6695,8.6695,8.6695,24000.0
2014-05-09 11:30:00,12.49,12.49,12.48,12.49,27900.0,8.6765,8.6765,8.6695,8.6765,27900.0
2014-05-09 12:00:00,12.49,12.49,12.48,12.49,17400.0,8.6765,8.6765,8.6695,8.6765,17400.0
2014-05-09 12:30:00,12.49,12.52,12.49,12.52,14700.0,8.6765,8.6973,8.6765,8.6973,14700.0
2014-05-09 13:00:00,12.51,12.52,12.51,12.51,17100.0,8.6904,8.6973,8.6904,8.6904,17100.0
2014-05-09 13:30:00,12.51,12.51,12.49,12.5,6600.0,8.6904,8.6904,8.6765,8.6834,6600.0
2014-05-09 14:00:00,12.5,12.5,12.48,12.49,40800.0,8.6834,8.6834,8.6695,8.6765,40800.0
2014-05-09 14:30:00,12.49,12.49,12.48,12.49,9300.0,8.6765,8.6765,8.6695,8.6765,9300.0
2014-05-09 15:00:00,12.5,12.51,12.5,12.51,44100.0,8.6834,8.6904,8.6834,8.6904,44100.0
2014-05-09 15:30:00,12.5,12.52,12.5,12.52,44400.0,8.6834,8.6973,8.6834,8.6973,44400.0
2014-05-12 09:30:00,12.58,12.58,12.55,12.58,104400.0,8.739,8.739,8.7181,8.739,104400.0
2014-05-12 10:00:00,12.58,12.58,12.56,12.56,88800.0,8.739,8.739,8.7251,8.7251,88800.0
2014-05-12 10:30:00,12.57,12.57,12.55,12.55,31800.0,8.732,8.732,8.7181,8.7181,31800.0
2014-05-12 11:00:00,12.55,12.56,12.55,12.56,37500.0,8.7181,8.7251,8.7181,8.7251,37500.0
2014-05-12 11:30:00,12.56,12.57,12.56,12.57,51600.0,8.7251,8.732,8.7251,8.732,51600.0
2014-05-12 12:00:00,12.57,12.57,12.56,12.57,25200.0,8.732,8.732,8.7251,8.732,25200.0
2014-05-12 12:30:00,12.57,12.57,12.56,12.56,42900.0,8.732,8.732,8.7251,8.7251,42900.0
2014-05-12 13:00:00,12.56,12.57,12.56,12.56,11700.0,8.7251,8.732,8.7251,8.7251,11700.0
2014-05-12 13:30:00,12.56,12.57,12.56,12.57,28200.0,8.7251,8.732,8.7251,8.732,28200.0
2014-05-12 14:00:00,12.57,12.58,12.57,12.57,31200.0,8.732,8.739,8.732,8.732,31200.0
2014-05-12 14:30:00,12.57,12.58,12.57,12.58,299100.0,8.732,8.739,8.732,8.739,299100.0
2014-05-12 15:00:00,12.58,12.58,12.57,12.57,90900.0,8.739,8.739,8.732,8.732,90900.0
2014-05-12 15:30:00,12.57,12.58,12.57,12.58,80100.0,8.732,8.739,8.732,8.739,80100.0
2014-05-13 09:30:00,12.6,12.61,12.59,12.61,84300.0,8.7529,8.7598,8.7459,8.7598,84300.0
2014-05-13 10:00:00,12.61,12.61,12.6,12.61,45000.0,8.7598,8.7598,8.7529,8.7598,45000.0
2014-05-13 10:30:00,12.61,12.62,12.61,12.61,42600.0,8.7598,8.7668,8.7598,8.7598,42600.0
2014-05-13 11:00:00,12.6,12.61,12.6,12.6,47700.0,8.7529,8.7598,8.7529,8.7529,47700.0
2014-05-13 11:30:00,12.6,12.61,12.59,12.6,21300.0,8.7529,8.7598,8.7459,8.7529,21300.0
2014-05-13 12:00:00,12.6,12.61,12.6,12.61,57900.0,8.7529,8.7598,8.7529,8.7598,57900.0
2014-05-13 12:30:00,12.6,12.61,12.6,12.6,21900.0,8.7529,8.7598,8.7529,8.7529,21900.0
2014-05-13 13:00:00,12.61,12.61,12.59,12.6,47700.0,8.7598,8.7598,8.7459,8.7529,47700.0
2014-05-13 13:30:00,12.6,12.6,12.59,12.59,135300.0,8.7529,8.7529,8.7459,8.7459,135300.0
2014-05-13 14:00:00,12.59,12.6,12.59,12.59,17100.0,8.7459,8.7529,8.7459,8.7459,17100.0
2014-05-13 14:30:00,12.6,12.6,12.59,12.6,29700.0,8.7529,8.7529,8.7459,8.7529,29700.0
2014-05-13 15:00:00,12.6,12.6,12.59,12.59,53100.0,8.7529,8.7529,8.7459,8.7459,53100.0
2014-05-13 15:30:00,12.59,12.6,12.59,12.6,69900.0,8.7459,8.7529,8.7459,8.7529,69900.0
2014-05-14 09:30:00,12.6,12.6,12.57,12.57,88800.0,8.7529,8.7529,8.732,8.732,88800.0
2014-05-14 10:00:00,12.59,12.59,12.57,12.58,22800.0,8.7459,8.7459,8.732,8.739,22800.0
2014-05-14 10:30:00,12.58,12.59,12.58,12.58,45000.0,8.739,8.7459,8.739,8.739,45000.0
2014-05-14 11:00:00,12.58,12.59,12.58,12.58,52200.0,8.739,8.7459,8.739,8.739,52200.0
2014-05-14 11:30:00,12.59,12.6,12.59,12.59,24300.0,8.7459,8.7529,8.7459,8.7459,24300.0
2014-05-14 12:00:00,12.59,12.59,12.59,12.59,31200.0,8.7459,8.7459,8.7459,8.7459,31200.0
2014-05-14 12:30:00,12.59,12.59,12.59,12.59,67800.0,8.7459,8.7459,8.7459,8.7459,67800.0
2014-05-14 13:00:00,12.59,12.6,12.59,12.59,393900.0,8.7459,8.7529,8.7459,8.7459,393900.0
2014-05-14 13:30:00,12.59,12.59,12.59,12.59,84900.0,8.7459,8.7459,8.7459,8.7459,84900.0
2014-05-14 14:00:00,12.59,12.59,12.58,12.58,38400.0,8.7459,8.7459,8.739,8.739,38400.0
2014-05-14 14:30:00,12.59,12.59,12.57,12.57,32700.0,8.7459,8.7459,8.732,8.732,32700.0
2014-05-14 15:00:00,12.57,12.57,12.56,12.56,52500.0,8.732,8.732,8.7251,8.7251,52500.0
2014-05-14 15:30:00,12.56,12.56,12.54,12.56,60900.0,8.7251,8.7251,8.7112,8.7251,60900.0
2014-05-15 09:30:00,12.54,12.54,12.48,12.49,115800.0,8.7112,8.7112,8.6695,8.6765,115800.0
2014-05-15 10:00:00,12.5,12.5,12.45,12.47,67500.0,8.6834,8.6834,8.6487,8.6626,67500.0
2014-05-15 10:30:00,12.47,12.48,12.45,12.46,56100.0,8.6626,8.6695,8.6487,8.6556,56100.0
2014-05-15 11:00:00,12.46,12.46,12.43,12.44,85500.0,8.6556,8.6556,8.6348,8.6417,85500.0
2014-05-15 11:30:00,12.43,12.45,12.43,12.43,93900.0,8.6348,8.6487,8.6348,8.6348,93900.0
2014-05-15 12:00:00,12.43,12.44,12.42,12.43,27900.0,8.6348,8.6417,8.6278,8.6348,27900.0
2014-05-15 12:30:00,12.43,12.45,12.43,12.44,33300.0,8.6348,8.6487,8.6348,8.6417,33300.0
2014-05-15 13:00:00,12.44,12.44,12.43,12.43,60000.0,8.6417,8.6417,8.6348,8.6348,60000.0
2014-05-15 13:30:00,12.42,12.43,12.41,12.43,50100.0,8.6278,8.6348,8.6209,8.6348,50100.0
2014-05-15 14:00:00,12.43,12.44,12.42,12.43,46500.0,8.6348,8.6417,8.6278,8.6348,46500.0
2014-05-15 14:30:00,12.43,12.44,12.43,12.44,17400.0,8.6348,8.6417,8.6348,8.6417,17400.0
2014-05-15 15:00:00,12.44,12.44,12.42,12.43,148200.0,8.6417,8.6417,8.6278,8.6348,148200.0
2014-05-15 15:30:00,12.43,12.45,12.43,12.44,74700.0,8.6348,8.6487,8.6348,8.6417,74700.0
2014-05-16 09:30:00,12.47,12.47,12.44,12.45,99300.0,8.6626,8.6626,8.6417,8.6487,99300.0
2014-05-16 10:00:00,12.46,12.46,12.43,12.43,33600.0,8.6556,8.6556,8.6348,8.6348,33600.0
2014-05-16 10:30:00,12.43,12.47,12.43,12.46,46800.0,8.6348,8.6626,8.6348,8.6556,46800.0
2014-05-16 11:00:00,12.46,12.47,12.46,12.46,45600.0,8.6556,8.6626,8.6556,8.6556,45600.0
2014-05-16 11:30:00,12.47,12.47,12.45,12.45,28200.0,8.6626,8.6626,8.6487,8.6487,28200.0
2014-05-16 12:00:00,12.47,12.47,12.46,12.46,30000.0,8.6626,8.6626,8.6556,8.6556,30000.0
2014-05-16 12:30:00,12.46,12.46,12.45,12.46,18900.0,8.6556,8.6556,8.6487,8.6556,18900.0
2014-05-16 13:00:00,12.45,12.45,12.44,12.44,12900.0,8.6487,8.6487,8.6417,8.6417,12900.0
2014-05-16 13:30:00,12.45,12.45,12.44,12.45,27300.0,8.6487,8.6487,8.6417,8.6487,27300.0
2014-05-16 14:00:00,12.44,12.45,12.43,12.45,148500.0,8.6417,8.6487,8.6348,8.6487,148500.0
2014-05-16 14:30:00,12.44,12.47,12.44,12.47,13800.0,8.6417,8.6626,8.6417,8.6626,13800.0
2014-05-16 15:00:00,12.48,12.49,12.47,12.47,61500.0,8.6695,8.6765,8.6626,8.6626,61500.0
2014-05-16 15:30:00,12.48,12.49,12.48,12.48,73500.0,8.6695,8.6765,8.6695,8.6695,73500.0
2014-05-19 09:30:00,12.46,12.47,12.44,12.46,156300.0,8.6556,8.6626,8.6417,8.6556,156300.0
2014-05-19 10:00:00,12.46,12.47,12.45,12.47,63600.0,8.6556,8.6626,8.6487,8.6626,63600.0
2014-05-19 10:30:00,12.46,12.47,12.46,12.46,42000.0,8.6556,8.6626,8.6556,8.6556,42000.0
2014-05-19 11:00:00,12.46,12.5,12.46,12.49,8700.0,8.6556,8.6834,8.6556,8.6765,8700.0
2014-05-19 11:30:00,12.49,12.49,12.49,12.49,31500.0,8.6765,8.6765,8.6765,8.6765,31500.0
2014-05-19 12:00:00,12.49,12.49,12.49,12.49,25500.0,8.6765,8.6765,8.6765,8.6765,25500.0
2014-05-19 12:30:00,12.48,12.49,12.47,12.47,23100.0,8.6695,8.6765,8.6626,8.6626,23100.0
2014-05-19 13:00:00,12.47,12.48,12.47,12.47,12900.0,8.6626,8.6695,8.6626,8.6626,12900.0
2014-05-19 13:30:00,12.47,12.48,12.47,12.48,9600.0,8.6626,8.6695,8.6626,8.6695,9600.0
2014-05-19 14:00:00,12.48,12.48,12.48,12.48,10200.0,8.6695,8.6695,8.6695,8.6695,10200.0
2014-05-19 14:30:00,12.48,12.49,12.48,12.48,62400.0,8.6695,8.6765,8.6695,8.6695,62400.0
2014-05-19 15:00:00,12.48,12.49,12.48,12.48,121800.0,8.6695,8.6765,8.6695,8.6695,121800.0
2014-05-19 15:30:00,12.48,12.49,12.48,12.48,67200.0,8.6695,8.6765,8.6695,8.6695,67200.0
2014-05-20 09:30:00,12.49,12.49,12.45,12.45,73800.0,8.6765,8.6765,8.6487,8.6487,73800.0
2014-05-20 10:00:00,12.46,12.46,12.44,12.44,16500.0,8.6556,8.6556,8.6417,8.6417,16500.0
2014-05-20 10:30:00,12.45,12.46,12.45,12.46,17100.0,8.6487,8.6556,8.6487,8.6556,17100.0
2014-05-20 11:00:00,12.47,12.47,12.46,12.46,38100.0,8.6626,8.6626,8.6556,8.6556,38100.0
2014-05-20 11:30:00,12.46,12.47,12.45,12.45,33300.0,8.6556,8.6626,8.6487,8.6487,33300.0
2014-05-20 12:00:00,12.45,12.45,12.42,12.43,36300.0,8.6487,8.6487,8.6278,8.6348,36300.0
2014-05-20 12:30:00,12.42,12.42,12.41,12.42,68400.0,8.6278,8.6278,8.6209,8.6278,68400.0
2014-05-20 13:00:00,12.42,12.42,12.4,12.41,22500.0,8.6278,8.6278,8.6139,8.6209,22500.0
2014-05-20 13:30:00,12.41,12.41,12.39,12.4,46500.0,8.6209,8.6209,8.607,8.6139,46500.0
2014-05-20 14:00:00,12.41,12.41,12.4,12.41,40500.0,8.6209,8.6209,8.6139,8.6209,40500.0
2014-05-20 14:30:00,12.41,12.41,12.4,12.4,66000.0,8.6209,8.6209,8.6139,8.6139,66000.0
2014-05-20 15:00:00,12.4,12.42,12.4,12.42,105900.0,8.6139,8.6278,8.6139,8.6278,105900.0
2014-05-20 15:30:00,12.41,12.43,12.41,12.42,82500.0,8.6209,8.6348,8.6209,8.6278,82500.0
2014-05-21 09:30:00,12.44,12.48,12.44,12.48,83700.0,8.6417,8.6695,8.6417,8.6695,83700.0
2014-05-21 10:00:00,12.48,12.48,12.47,12.47,23100.0,8.6695,8.6695,8.6626,8.6626,23100.0
2014-05-21 10:30:00,12.48,12.49,12.47,12.49,60000.0,8.6695,8.6765,8.6626,8.6765,60000.0
2014-05-21 11:00:00,12.48,12.49,12.47,12.47,66000.0,8.6695,8.6765,8.6626,8.6626,66000.0
2014-05-21 11:30:00,12.48,12.48,12.46,12.47,27000.0,8.6695,8.6695,8.6556,8.6626,27000.0
2014-05-21 12:00:00,12.47,12.48,12.46,12.47,11100.0,8.6626,8.6695,8.6556,8.6626,11100.0
2014-05-21 12:30:00,12.48,12.48,12.47,12.48,24000.0,8.6695,8.6695,8.6626,8.6695,24000.0
2014-05-21 13:00:00,12.49,12.49,12.48,12.49,21000.0,8.6765,8.6765,8.6695,8.6765,21000.0
2014-05-21 13:30:00,12.49,12.49,12.48,12.49,26100.0,8.6765,8.6765,8.6695,8.6765,26100.0
2014-05-21 14:00:00,12.49,12.5,12.47,12.48,30000.0,8.6765,8.6834,8.6626,8.6695,30000.0
2014-05-21 14:30:00,12.49,12.49,12.48,12.48,9600.0,8.6765,8.6765,8.6695,8.6695,9600.0
2014-05-21 15:00:00,12.49,12.51,12.49,12.49,12300.0,8.6765,8.6904,8.6765,8.6765,12300.0
2014-05-21 15:30:00,12.5,12.51,12.5,12.51,91200.0,8.6834,8.6904,8.6834,8.6904,91200.0
2014-05-22 09:30:00,12.52,12.52,12.49,12.51,96600.0,8.6973,8.6973,8.6765,8.6904,96600.0
2014-05-22 10:00:00,12.51,12.52,12.5,12.51,99300.0,8.6904,8.6973,8.6834,8.6904,99300.0
2014-05-22 10:30:00,12.51,12.52,12.51,12.51,107100.0,8.6904,8.6973,8.6904,8.6904,107100.0
2014-05-22 11:00:00,12.52,12.52,12.51,12.51,76200.0,8.6973,8.6973,8.6904,8.6904,76200.0
2014-05-22 11:30:00,12.51,12.52,12.51,12.51,15300.0,8.6904,8.6973,8.6904,8.6904,15300.0
2014-05-22 12:00:00,12.51,12.51,12.51,12.51,17100.0,8.6904,8.6904,8.6904,8.6904,17100.0
2014-05-22 12:30:00,12.52,12.52,12.51,12.51,37200.0,8.6973,8.6973,8.6904,8.6904,37200.0
2014-05-22 13:00:00,12.52,12.52,12.51,12.52,66300.0,8.6973,8.6973,8.6904,8.6973,66300.0
2014-05-22 13:30:00,12.52,12.53,12.52,12.52,51000.0,8.6973,8.7042,8.6973,8.6973,51000.0
2014-05-22 14:00:00,12.52,12.52,12.52,12.52,31200.0,8.6973,8.6973,8.6973,8.6973,31200.0
2014-05-22 14:30:00,12.52,12.53,12.52,12.52,68100.0,8.6973,8.7042,8.6973,8.6973,68100.0
2014-05-22 15:00:00,12.53,12.53,12.52,12.52,126300.0,8.7042,8.7042,8.6973,8.6973,126300.0
2014-05-22 15:30:00,12.52,12.52,12.51,12.51,60000.0,8.6973,8.6973,8.6904,8.6904,60000.0
2014-05-23 09:30:00,12.53,12.54,12.51,12.53,105900.0,8.7042,8.7112,8.6904,8.7042,105900.0
2014-05-23 10:00:00,12.53,12.54,12.53,12.54,18300.0,8.7042,8.7112,8.7042,8.7112,18300.0
2014-05-23 10:30:00,12.54,12.54,12.54,12.54,33900.0,8.7112,8.7112,8.7112,8.7112,33900.0
2014-05-23 11:00:00,12.54,12.54,12.54,12.54,23400.0,8.7112,8.7112,8.7112,8.7112,23400.0
2014-05-23 11:30:00,12.54,12.54,12.54,12.54,17100.0,8.7112,8.7112,8.7112,8.7112,17100.0
2014-05-23 12:00:00,12.54,12.54,12.53,12.54,125100.0,8.7112,8.7112,8.7042,8.7112,125100.0
2014-05-23 12:30:00,12.54,12.54,12.54,12.54,42900.0,8.7112,8.7112,8.7112,8.7112,42900.0
2014-05-23 13:00:00,12.54,12.54,12.53,12.53,44100.0,8.7112,8.7112,8.7042,8.7042,44100.0
2014-05-23 13:30:00,12.53,12.54,12.53,12.54,30000.0,8.7042,8.7112,8.7042,8.7112,30000.0
2014-05-23 14:00:00,12.53,12.54,12.53,12.54,44400.0,8.7042,8.7112,8.7042,8.7112,44400.0
2014-05-23 14:30:00,12.54,12.54,12.53,12.54,24300.0,8.7112,8.7112,8.7042,8.7112,24300.0
2014-05-23 15:00:00,12.53,12.54,12.53,12.54,32100.0,8.7042,8.7112,8.7042,8.7112,32100.0
2014-05-23 15:30:00,12.54,12.54,12.54,12.54,73800.0,8.7112,8.7112,8.7112,8.7112,73800.0
2014-05-27 09:30:00,12.58,12.58,12.55,12.56,128100.0,8.739,8.739,8.7181,8.7251,128100.0
2014-05-27 10:00:00,12.56,12.57,12.55,12.57,96600.0,8.7251,8.732,8.7181,8.732,96600.0
2014-05-27 10:30:00,12.56,12.57,12.56,12.56,36600.0,8.7251,8.732,8.7251,8.7251,36600.0
2014-05-27 11:00:00,12.57,12.57,12.56,12.56,62100.0,8.732,8.732,8.7251,8.7251,62100.0
2014-05-27 11:30:00,12.56,12.56,12.55,12.56,40500.0,8.7251,8.7251,8.7181,8.7251,40500.0
2014-05-27 12:00:00,12.56,12.56,12.55,12.55,18000.0,8.7251,8.7251,8.7181,8.7181,18000.0
2014-05-27 12:30:00,12.55,12.56,12.55,12.55,35100.0,8.7181,8.7251,8.7181,8.7181,35100.0
2014-05-27 13:00:00,12.55,12.55,12.55,12.55,62100.0,8.7181,8.7181,8.7181,8.7181,62100.0
2014-05-27 13:30:00,12.55,12.56,12.55,12.55,26400.0,8.7181,8.7251,8.7181,8.7181,26400.0
2014-05-27 14:00:00,12.56,12.56,12.55,12.56,47100.0,8.7251,8.7251,8.7181,8.7251,47100.0
2014-05-27 14:30:00,12.56,12.56,12.55,12.56,74100.0,8.7251,8.7251,8.7181,8.7251,74100.0
2014-05-27 15:00:00,12.56,12.57,12.56,12.56,30000.0,8.7251,8.732,8.7251,8.7251,30000.0
2014-05-27 15:30:00,12.56,12.57,12.56,12.57,74700.0,8.7251,8.732,8.7251,8.732,74700.0
2014-05-28 09:30:00,12.59,12.59,12.57,12.58,191400.0,8.7459,8.7459,8.732,8.739,191400.0
2014-05-28 10:00:00,12.57,12.58,12.56,12.57,193800.0,8.732,8.739,8.7251,8.732,193800.0
2014-05-28 10:30:00,12.57,12.57,12.56,12.57,58200.0,8.732,8.732,8.7251,8.732,58200.0
2014-05-28 11:00:00,12.57,12.59,12.57,12.58,70800.0,8.732,8.7459,8.732,8.739,70800.0
2014-05-28 11:30:00,12.58,12.59,12.58,12.59,26400.0,8.739,8.7459,8.739,8.7459,26400.0
2014-05-28 12:00:00,12.59,12.59,12.58,12.58,46800.0,8.7459,8.7459,8.739,8.739,46800.0
2014-05-28 12:30:00,12.58,12.59,12.58,12.59,29100.0,8.739,8.7459,8.739,8.7459,29100.0
2014-05-28 13:00:00,12.58,12.59,12.58,12.59,52200.0,8.739,8.7459,8.739,8.7459,52200.0
2014-05-28 13:30:00,12.59,12.59,12.59,12.59,3000.0,8.7459,8.7459,8.7459,8.7459,3000.0
2014-05-28 14:00:00,12.59,12.6,12.59,12.59,26700.0,8.7459,8.7529,8.7459,8.7459,26700.0
2014-05-28 14:30:00,12.58,12.59,12.58,12.59,69900.0,8.739,8.7459,8.739,8.7459,69900.0
2014-05-28 15:00:00,12.6,12.6,12.59,12.59,18000.0,8.7529,8.7529,8.7459,8.7459,18000.0
2014-05-28 15:30:00,12.59,12.59,12.57,12.57,47700.0,8.7459,8.7459,8.732,8.732,47700.0
2014-05-29 09:30:00,12.6,12.6,12.58,12.59,21900.0,8.7529,8.7529,8.739,8.7459,21900.0
2014-05-29 10:00:00,12.58,12.59,12.57,12.57,21900.0,8.739,8.7459,8.732,8.732,21900.0
2014-05-29 10:30:00,12.57,12.59,12.57,12.59,32400.0,8.732,8.7459,8.732,8.7459,32400.0
2014-05-29 11:00:00,12.58,12.59,12.58,12.59,30000.0,8.739,8.7459,8.739,8.7459,30000.0
2014-05-29 11:30:00,12.59,12.59,12.59,12.59,137400.0,8.7459,8.7459,8.7459,8.7459,137400.0
2014-05-29 12:00:00,12.59,12.59,12.58,12.59,18000.0,8.7459,8.7459,8.739,8.7459,18000.0
2014-05-29 12:30:00,12.59,12.59,12.59,12.59,23100.0,8.7459,8.7459,8.7459,8.7459,23100.0
2014-05-29 13:00:00,12.59,12.59,12.58,12.58,34200.0,8.7459,8.7459,8.739,8.739,34200.0
2014-05-29 13:30:00,12.59,12.59,12.59,12.59,116400.0,8.7459,8.7459,8.7459,8.7459,116400.0
2014-05-29 14:00:00,12.59,12.6,12.59,12.6,22200.0,8.7459,8.7529,8.7459,8.7529,22200.0
2014-05-29 14:30:00,12.6,12.61,12.6,12.61,96000.0,8.7529,8.7598,8.7529,8.7598,96000.0
2014-05-29 15:00:00,12.61,12.62,12.61,12.62,29100.0,8.7598,8.7668,8.7598,8.7668,29100.0
2014-05-29 15:30:00,12.62,12.62,12.61,12.62,105900.0,8.7668,8.7668,8.7598,8.7668,105900.0
2014-05-30 09:30:00,12.63,12.63,12.6,12.61,223800.0,8.7737,8.7737,8.7529,8.7598,223800.0
2014-05-30 10:00:00,12.61,12.63,12.61,12.63,22500.0,8.7598,8.7737,8.7598,8.7737,22500.0
2014-05-30 10:30:00,12.63,12.64,12.63,12.63,36900.0,8.7737,8.7807,8.7737,8.7737,36900.0
2014-05-30 11:00:00,12.64,12.64,12.63,12.63,30600.0,8.7807,8.7807,8.7737,8.7737,30600.0
2014-05-30 11:30:00,12.63,12.64,12.63,12.64,10200.0,8.7737,8.7807,8.7737,8.7807,10200.0
2014-05-30 12:00:00,12.64,12.65,12.63,12.65,38400.0,8.7807,8.7876,8.7737,8.7876,38400.0
2014-05-30 12:30:00,12.64,12.64,12.63,12.64,50700.0,8.7807,8.7807,8.7737,8.7807,50700.0
2014-05-30 13:00:00,12.64,12.65,12.64,12.65,48900.0,8.7807,8.7876,8.7807,8.7876,48900.0
2014-05-30 13:30:00,12.65,12.65,12.64,12.65,36300.0,8.7876,8.7876,8.7807,8.7876,36300.0
2014-05-30 14:00:00,12.65,12.66,12.65,12.66,19500.0,8.7876,8.7946,8.7876,8.7946,19500.0
2014-05-30 14:30:00,12.66,12.67,12.66,12.66,57900.0,8.7946,8.8015,8.7946,8.7946,57900.0
2014-05-30 15:00:00,12.66,12.66,12.65,12.65,23100.0,8.7946,8.7946,8.7876,8.7876,23100.0
2014-05-30 15:30:00,12.66,12.68,12.65,12.67,96900.0,8.7946,8.8084,8.7876,8.8015,96900.0
2014-06-02 09:30:00,12.69,12.69,12.67,12.67,71100.0,8.8154,8.8154,8.8015,8.8015,71100.0
2014-06-02 10:00:00,12.67,12.67,12.64,12.65,49500.0,8.8015,8.8015,8.7807,8.7876,49500.0
2014-06-02 10:30:00,12.66,12.66,12.64,12.66,557100.0,8.7946,8.7946,8.7807,8.7946,557100.0
2014-06-02 11:00:00,12.66,12.67,12.66,12.67,58200.0,8.7946,8.8015,8.7946,8.8015,58200.0
2014-06-02 11:30:00,12.67,12.67,12.66,12.67,126000.0,8.8015,8.8015,8.7946,8.8015,126000.0
2014-06-02 12:00:00,12.67,12.67,12.66,12.67,27300.0,8.8015,8.8015,8.7946,8.8015,27300.0
2014-06-02 12:30:00,12.67,12.67,12.66,12.67,133500.0,8.8015,8.8015,8.7946,8.8015,133500.0
2014-06-02 13:00:00,12.67,12.67,12.67,12.67,27600.0,8.8015,8.8015,8.8015,8.8015,27600.0
2014-06-02 13:30:00,12.67,12.67,12.67,12.67,41700.0,8.8015,8.8015,8.8015,8.8015,41700.0
2014-06-02 14:00:00,12.68,12.68,12.67,12.68,17100.0,8.8084,8.8084,8.8015,8.8084,17100.0
2014-06-02 14:30:00,12.68,12.68,12.67,12.67,71700.0,8.8084,8.8084,8.8015,8.8015,71700.0
2014-06-02 15:00:00,12.67,12.67,12.66,12.67,275100.0,8.8015,8.8015,8.7946,8.8015,275100.0
2014-06-02 15:30:00,12.67,12.68,12.66,12.67,76800.0,8.8015,8.8084,8.7946,8.8015,76800.0
2014-06-03 09:30:00,12.66,12.66,12.64,12.65,85200.0,8.7946,8.7946,8.7807,8.7876,85200.0
2014-06-03 10:00:00,12.65,12.65,12.64,12.64,72900.0,8.7876,8.7876,8.7807,8.7807,72900.0
2014-06-03 10:30:00,12.64,12.64,12.63,12.63,45900.0,8.7807,8.7807,8.7737,8.7737,45900.0
2014-06-03 11:00:00,12.63,12.64,12.63,12.64,36300.0,8.7737,8.7807,8.7737,8.7807,36300.0
2014-06-03 11:30:00,12.64,12.64,12.63,12.64,19200.0,8.7807,8.7807,8.7737,8.7807,19200.0
2014-06-03 12:00:00,12.64,12.65,12.63,12.65,26100.0,8.7807,8.7876,8.7737,8.7876,26100.0
2014-06-03 12:30:00,12.65,12.65,12.64,12.65,8100.0,8.7876,8.7876,8.7807,8.7876,8100.0
2014-06-03 13:00:00,12.65,12.65,12.64,12.65,11100.0,8.7876,8.7876,8.7807,8.7876,11100.0
2014-06-03 13:30:00,12.65,12.65,12.64,12.65,27000.0,8.7876,8.7876,8.7807,8.7876,27000.0
2014-06-03 14:00:00,12.64,12.65,12.64,12.65,18600.0,8.7807,8.7876,8.7807,8.7876,18600.0
2014-06-03 14:30:00,12.65,12.65,12.64,12.64,21600.0,8.7876,8.7876,8.7807,8.7807,21600.0
2014-06-03 15:00:00,12.64,12.65,12.64,12.65,51300.0,8.7807,8.7876,8.7807,8.7876,51300.0
2014-06-03 15:30:00,12.65,12.65,12.64,12.65,62700.0,8.7876,8.7876,8.7807,8.7876,62700.0
2014-06-04 09:30:00,12.64,12.64,12.61,12.63,68400.0,8.7807,8.7807,8.7598,8.7737,68400.0
2014-06-04 10:00:00,12.63,12.64,12.62,12.62,644400.0,8.7737,8.7807,8.7668,8.7668,644400.0
2014-06-04 10:30:00,12.62,12.64,12.62,12.64,32700.0,8.7668,8.7807,8.7668,8.7807,32700.0
2014-06-04 11:00:00,12.64,12.65,12.64,12.65,32400.0,8.7807,8.7876,8.7807,8.7876,32400.0
2014-06-04 11:30:00,12.65,12.65,12.64,12.64,25200.0,8.7876,8.7876,8.7807,8.7807,25200.0
2014-06-04 12:00:00,12.64,12.64,12.63,12.64,8700.0,8.7807,8.7807,8.7737,8.7807,8700.0
2014-06-04 12:30:00,12.64,12.65,12.64,12.65,19200.0,8.7807,8.7876,8.7807,8.7876,19200.0
2014-06-04 13:00:00,12.65,12.65,12.64,12.64,9900.0,8.7876,8.7876,8.7807,8.7807,9900.0
2014-06-04 13:30:00,12.64,12.64,12.64,12.64,25800.0,8.7807,8.7807,8.7807,8.7807,25800.0
2014-06-04 14:00:00,12.64,12.64,12.63,12.63,43800.0,8.7807,8.7807,8.7737,8.7737,43800.0
2014-06-04 14:30:00,12.63,12.64,12.63,12.63,9900.0,8.7737,8.7807,8.7737,8.7737,9900.0
2014-06-04 15:00:00,12.63,12.64,12.63,12.64,36900.0,8.7737,8.7807,8.7737,8.7807,36900.0
2014-06-04 15:30:00,12.63,12.65,12.63,12.64,74400.0,8.7737,8.7876,8.7737,8.7807,74400.0
2014-06-05 09:30:00,12.67,12.67,12.65,12.66,100800.0,8.8015,8.8015,8.7876,8.7946,100800.0
2014-06-05 10:00:00,12.66,12.66,12.63,12.65,59100.0,8.7946,8.7946,8.7737,8.7876,59100.0
2014-06-05 10:30:00,12.66,12.68,12.65,12.67,52500.0,8.7946,8.8084,8.7876,8.8015,52500.0
2014-06-05 11:00:00,12.67,12.69,12.67,12.69,20700.0,8.8015,8.8154,8.8015,8.8154,20700.0
2014-06-05 11:30:00,12.69,12.71,12.69,12.71,59700.0,8.8154,8.8293,8.8154,8.8293,59700.0
2014-06-05 12:00:00,12.71,12.72,12.71,12.72,75000.0,8.8293,8.8362,8.8293,8.8362,75000.0
2014-06-05 12:30:00,12.72,12.72,12.71,12.71,44100.0,8.8362,8.8362,8.8293,8.8293,44100.0
2014-06-05 13:00:00,12.71,12.72,12.71,12.71,110400.0,8.8293,8.8362,8.8293,8.8293,110400.0
2014-06-05 13:30:00,12.71,12.71,12.7,12.71,48900.0,8.8293,8.8293,8.8223,8.8293,48900.0
2014-06-05 14:00:00,12.71,12.73,12.71,12.72,46500.0,8.8293,8.8432,8.8293,8.8362,46500.0
2014-06-05 14:30:00,12.72,12.73,12.72,12.72,25800.0,8.8362,8.8432,8.8362,8.8362,25800.0
2014-06-05 15:00:00,12.72,12.72,12.71,12.71,34200.0,8.8362,8.8362,8.8293,8.8293,34200.0
2014-06-05 15:30:00,12.71,12.72,12.71,12.72,96300.0,8.8293,8.8362,8.8293,8.8362,96300.0
2014-06-06 09:30:00,12.75,12.76,12.74,12.76,87600.0,8.8571,8.864,8.8501,8.864,87600.0
2014-06-06 10:00:00,12.76,12.76,12.75,12.75,169500.0,8.864,8.864,8.8571,8.8571,169500.0
2014-06-06 10:30:00,12.76,12.76,12.75,12.76,61200.0,8.864,8.864,8.8571,8.864,61200.0
2014-06-06 11:00:00,12.76,12.76,12.75,12.75,53100.0,8.864,8.864,8.8571,8.8571,53100.0
2014-06-06 11:30:00,12.75,12.75,12.75,12.75,21000.0,8.8571,8.8571,8.8571,8.8571,21000.0
2014-06-06 12:00:00,12.75,12.75,12.74,12.75,15000.0,8.8571,8.8571,8.8501,8.8571,15000.0
2014-06-06 12:30:00,12.75,12.76,12.75,12.75,18300.0,8.8571,8.864,8.8571,8.8571,18300.0
2014-06-06 13:00:00,12.76,12.76,12.75,12.76,17400.0,8.864,8.864,8.8571,8.864,17400.0
2014-06-06 13:30:00,12.76,12.77,12.75,12.76,38700.0,8.864,8.871,8.8571,8.864,38700.0
2014-06-06 14:00:00,12.77,12.77,12.76,12.76,41400.0,8.871,8.871,8.864,8.864,41400.0
2014-06-06 14:30:00,12.76,12.76,12.75,12.76,29100.0,8.864,8.864,8.8571,8.864,29100.0
2014-06-06 15:00:00,12.75,12.76,12.75,12.76,41700.0,8.8571,8.864,8.8571,8.864,41700.0
2014-06-06 15:30:00,12.76,12.76,12.75,12.76,93000.0,8.864,8.864,8.8571,8.864,93000.0
2014-06-09 09:30:00,12.76,12.79,12.76,12.78,150900.0,8.864,8.8849,8.864,8.8779,150900.0
2014-06-09 10:00:00,12.77,12.78,12.77,12.78,34500.0,8.871,8.8779,8.871,8.8779,34500.0
2014-06-09 10:30:00,12.78,12.79,12.78,12.78,26400.0,8.8779,8.8849,8.8779,8.8779,26400.0
2014-06-09 11:00:00,12.78,12.79,12.78,12.79,41400.0,8.8779,8.8849,8.8779,8.8849,41400.0
2014-06-09 11:30:00,12.79,12.8,12.79,12.8,17100.0,8.8849,8.8918,8.8849,8.8918,17100.0
2014-06-09 12:00:00,12.79,12.8,12.78,12.78,28800.0,8.8849,8.8918,8.8779,8.8779,28800.0
2014-06-09 12:30:00,12.79,12.79,12.78,12.78,36600.0,8.8849,8.8849,8.8779,8.8779,36600.0
2014-06-09 13:00:00,12.78,12.78,12.77,12.77,43800.0,8.8779,8.8779,8.871,8.871,43800.0
2014-06-09 13:30:00,12.77,12.77,12.77,12.77,20700.0,8.871,8.871,8.871,8.871,20700.0
2014-06-09 14:00:00,12.77,12.77,12.76,12.76,50700.0,8.871,8.871,8.864,8.864,50700.0
2014-06-09 14:30:00,12.76,12.77,12.76,12.77,43500.0,8.864,8.871,8.864,8.871,43500.0
2014-06-09 15:00:00,12.77,12.78,12.77,12.77,13200.0,8.871,8.8779,8.871,8.871,13200.0
2014-06-09 15:30:00,12.77,12.78,12.76,12.78,91200.0,8.871,8.8779,8.864,8.8779,91200.0
2014-06-10 09:30:00,12.77,12.78,12.74,12.75,76200.0,8.871,8.8779,8.8501,8.8571,76200.0
2014-06-10 10:00:00,12.75,12.77,12.74,12.76,56400.0,8.8571,8.871,8.8501,8.864,56400.0
2014-06-10 10:30:00,12.77,12.78,12.76,12.78,32400.0,8.871,8.8779,8.864,8.8779,32400.0
2014-06-10 11:00:00,12.77,12.78,12.77,12.77,67800.0,8.871,8.8779,8.871,8.871,67800.0
2014-06-10 11:30:00,12.77,12.77,12.77,12.77,32700.0,8.871,8.871,8.871,8.871,32700.0
2014-06-10 12:00:00,12.76,12.77,12.75,12.76,9600.0,8.864,8.871,8.8571,8.864,9600.0
2014-06-10 12:30:00,12.77,12.77,12.76,12.76,39900.0,8.871,8.871,8.864,8.864,39900.0
2014-06-10 13:00:00,12.76,12.76,12.76,12.76,56100.0,8.864,8.864,8.864,8.864,56100.0
2014-06-10 13:30:00,12.76,12.77,12.76,12.77,18300.0,8.864,8.871,8.864,8.871,18300.0
2014-06-10 14:00:00,12.77,12.77,12.77,12.77,37500.0,8.871,8.871,8.871,8.871,37500.0
2014-06-10 14:30:00,12.77,12.77,12.77,12.77,16500.0,8.871,8.871,8.871,8.871,16500.0
2014-06-10 15:00:00,12.77,12.78,12.77,12.78,21900.0,8.871,8.8779,8.871,8.8779,21900.0
2014-06-10 15:30:00,12.78,12.78,12.77,12.78,83400.0,8.8779,8.8779,8.871,8.8779,83400.0
2014-06-11 09:30:00,12.75,12.76,12.74,12.75,76800.0,8.8571,8.864,8.8501,8.8571,76800.0
2014-06-11 10:00:00,12.75,12.75,12.73,12.73,64500.0,8.8571,8.8571,8.8432,8.8432,64500.0
2014-06-11 10:30:00,12.73,12.73,12.72,12.73,74100.0,8.8432,8.8432,8.8362,8.8432,74100.0
2014-06-11 11:00:00,12.73,12.74,12.73,12.74,59700.0,8.8432,8.8501,8.8432,8.8501,59700.0
2014-06-11 11:30:00,12.73,12.74,12.73,12.74,19200.0,8.8432,8.8501,8.8432,8.8501,19200.0
2014-06-11 12:00:00,12.74,12.74,12.74,12.74,24600.0,8.8501,8.8501,8.8501,8.8501,24600.0
2014-06-11 12:30:00,12.74,12.74,12.73,12.74,30000.0,8.8501,8.8501,8.8432,8.8501,30000.0
2014-06-11 13:00:00,12.74,12.74,12.73,12.73,13200.0,8.8501,8.8501,8.8432,8.8432,13200.0
2014-06-11 13:30:00,12.73,12.73,12.72,12.72,22200.0,8.8432,8.8432,8.8362,8.8362,22200.0
2014-06-11 14:00:00,12.72,12.73,12.71,12.73,25500.0,8.8362,8.8432,8.8293,8.8432,25500.0
2014-06-11 14:30:00,12.73,12.73,12.72,12.73,38400.0,8.8432,8.8432,8.8362,8.8432,38400.0
2014-06-11 15:00:00,12.73,12.74,12.73,12.74,56100.0,8.8432,8.8501,8.8432,8.8501,56100.0
2014-06-11 15:30:00,12.74,12.74,12.72,12.73,82800.0,8.8501,8.8501,8.8362,8.8432,82800.0
2014-06-12 09:30:00,12.74,12.74,12.7,12.7,76800.0,8.8501,8.8501,8.8223,8.8223,76800.0
2014-06-12 10:00:00,12.7,12.71,12.69,12.69,42300.0,8.8223,8.8293,8.8154,8.8154,42300.0
2014-06-12 10:30:00,12.69,12.69,12.68,12.69,18600.0,8.8154,8.8154,8.8084,8.8154,18600.0
2014-06-12 11:00:00,12.68,12.7,12.68,12.7,24300.0,8.8084,8.8223,8.8084,8.8223,24300.0
2014-06-12 11:30:00,12.7,12.7,12.68,12.68,24300.0,8.8223,8.8223,8.8084,8.8084,24300.0
2014-06-12 12:00:00,12.68,12.69,12.68,12.69,23400.0,8.8084,8.8154,8.8084,8.8154,23400.0
2014-06-12 12:30:00,12.69,12.69,12.67,12.67,54000.0,8.8154,8.8154,8.8015,8.8015,54000.0
2014-06-12 13:00:00,12.67,12.68,12.66,12.67,126000.0,8.8015,8.8084,8.7946,8.8015,126000.0
2014-06-12 13:30:00,12.66,12.66,12.64,12.64,93300.0,8.7946,8.7946,8.7807,8.7807,93300.0
2014-06-12 14:00:00,12.65,12.66,12.64,12.65,31500.0,8.7876,8.7946,8.7807,8.7876,31500.0
2014-06-12 14:30:00,12.65,12.65,12.64,12.65,97800.0,8.7876,8.7876,8.7807,8.7876,97800.0
2014-06-12 15:00:00,12.65,12.65,12.64,12.64,151500.0,8.7876,8.7876,8.7807,8.7807,151500.0
2014-06-12 15:30:00,12.64,12.66,12.63,12.66,114000.0,8.7807,8.7946,8.7737,8.7946,114000.0
2014-06-13 09:30:00,12.67,12.7,12.67,12.69,71100.0,8.8015,8.8223,8.8015,8.8154,71100.0
2014-06-13 10:00:00,12.69,12.72,12.68,12.72,33000.0,8.8154,8.8362,8.8084,8.8362,33000.0
2014-06-13 10:30:00,12.72,12.73,12.72,12.72,26700.0,8.8362,8.8432,8.8362,8.8362,26700.0
2014-06-13 11:00:00,12.72,12.74,12.72,12.73,62700.0,8.8362,8.8501,8.8362,8.8432,62700.0
2014-06-13 11:30:00,12.73,12.73,12.72,12.73,18000.0,8.8432,8.8432,8.8362,8.8432,18000.0
2014-06-13 12:00:00,12.73,12.73,12.72,12.73,27300.0,8.8432,8.8432,8.8362,8.8432,27300.0
2014-06-13 12:30:00,12.73,12.73,12.71,12.71,21300.0,8.8432,8.8432,8.8293,8.8293,21300.0
2014-06-13 13:00:00,12.71,12.72,12.7,12.7,24900.0,8.8293,8.8362,8.8223,8.8223,24900.0
2014-06-13 13:30:00,12.71,12.72,12.7,12.72,37200.0,8.8293,8.8362,8.8223,8.8362,37200.0
2014-06-13 14:00:00,12.71,12.73,12.71,12.72,16800.0,8.8293,8.8432,8.8293,8.8362,16800.0
2014-06-13 14:30:00,12.72,12.72,12.71,12.71,64200.0,8.8362,8.8362,8.8293,8.8293,64200.0
2014-06-13 15:00:00,12.72,12.73,12.7,12.7,39300.0,8.8362,8.8432,8.8223,8.8223,39300.0
2014-06-13 15:30:00,12.71,12.72,12.7,12.72,32400.0,8.8293,8.8362,8.8223,8.8362,32400.0
2014-06-16 09:30:00,12.72,12.77,12.71,12.77,91200.0,8.8362,8.871,8.8293,8.871,91200.0
2014-06-16 10:00:00,12.76,12.79,12.76,12.79,67500.0,8.864,8.8849,8.864,8.8849,67500.0
2014-06-16 10:30:00,12.79,12.79,12.78,12.79,75000.0,8.8849,8.8849,8.8779,8.8849,75000.0
2014-06-16 11:00:00,12.79,12.79,12.75,12.76,57600.0,8.8849,8.8849,8.8571,8.864,57600.0
2014-06-16 11:30:00,12.76,12.76,12.74,12.75,21600.0,8.864,8.864,8.8501,8.8571,21600.0
2014-06-16 12:00:00,12.74,12.77,12.74,12.77,53100.0,8.8501,8.871,8.8501,8.871,53100.0
2014-06-16 12:30:00,12.77,12.77,12.76,12.76,18600.0,8.871,8.871,8.864,8.864,18600.0
2014-06-16 13:00:00,12.76,12.78,12.76,12.78,20100.0,8.864,8.8779,8.864,8.8779,20100.0
2014-06-16 13:30:00,12.78,12.79,12.77,12.78,53400.0,8.8779,8.8849,8.871,8.8779,53400.0
2014-06-16 14:00:00,12.78,12.78,12.77,12.78,25200.0,8.8779,8.8779,8.871,8.8779,25200.0
2014-06-16 14:30:00,12.78,12.79,12.77,12.77,149400.0,8.8779,8.8849,8.871,8.871,149400.0
2014-06-16 15:00:00,12.77,12.77,12.76,12.77,42000.0,8.871,8.871,8.864,8.871,42000.0
2014-06-16 15:30:00,12.77,12.78,12.77,12.78,36300.0,8.871,8.8779,8.871,8.8779,36300.0
2014-06-17 09:30:00,12.78,12.78,12.75,12.77,70800.0,8.8779,8.8779,8.8571,8.871,70800.0
2014-06-17 10:00:00,12.77,12.79,12.77,12.78,48000.0,8.871,8.8849,8.871,8.8779,48000.0
2014-06-17 10:30:00,12.78,12.78,12.75,12.76,40500.0,8.8779,8.8779,8.8571,8.864,40500.0
2014-06-17 11:00:00,12.76,12.77,12.76,12.77,35100.0,8.864,8.871,8.864,8.871,35100.0
2014-06-17 11:30:00,12.77,12.78,12.77,12.78,56400.0,8.871,8.8779,8.871,8.8779,56400.0
2014-06-17 12:00:00,12.78,12.78,12.77,12.77,24000.0,8.8779,8.8779,8.871,8.871,24000.0
2014-06-17 12:30:00,12.78,12.79,12.77,12.79,1612800.0,8.8779,8.8849,8.871,8.8849,1612800.0
2014-06-17 13:00:00,12.79,12.79,12.78,12.78,37500.0,8.8849,8.8849,8.8779,8.8779,37500.0
2014-06-17 13:30:00,12.78,12.79,12.78,12.79,18000.0,8.8779,8.8849,8.8779,8.8849,18000.0
2014-06-17 14:00:00,12.79,12.8,12.78,12.79,36000.0,8.8849,8.8918,8.8779,8.8849,36000.0
2014-06-17 14:30:00,12.8,12.8,12.79,12.79,19500.0,8.8918,8.8918,8.8849,8.8849,19500.0
2014-06-17 15:00:00,12.79,12.8,12.78,12.79,20400.0,8.8849,8.8918,8.8779,8.8849,20400.0
2014-06-17 15:30:00,12.79,12.8,12.79,12.79,47100.0,8.8849,8.8918,8.8849,8.8849,47100.0
2014-06-18 09:30:00,12.8,12.81,12.79,12.81,47100.0,8.8918,8.8988,8.8849,8.8988,47100.0
2014-06-18 10:00:00,12.8,12.81,12.79,12.79,45900.0,8.8918,8.8988,8.8849,8.8849,45900.0
2014-06-18 10:30:00,12.79,12.8,12.78,12.78,26100.0,8.8849,8.8918,8.8779,8.8779,26100.0
2014-06-18 11:00:00,12.78,12.78,12.77,12.78,20700.0,8.8779,8.8779,8.871,8.8779,20700.0
2014-06-18 11:30:00,12.78,12.78,12.78,12.78,5100.0,8.8779,8.8779,8.8779,8.8779,5100.0
2014-06-18 12:00:00,12.78,12.79,12.78,12.79,24900.0,8.8779,8.8849,8.8779,8.8849,24900.0
2014-06-18 12:30:00,12.79,12.8,12.78,12.8,19500.0,8.8849,8.8918,8.8779,8.8918,19500.0
2014-06-18 13:00:00,12.8,12.8,12.79,12.79,12300.0,8.8918,8.8918,8.8849,8.8849,12300.0
2014-06-18 13:30:00,12.79,12.79,12.78,12.79,20700.0,8.8849,8.8849,8.8779,8.8849,20700.0
2014-06-18 14:00:00,12.78,12.83,12.78,12.83,33600.0,8.8779,8.9126,8.8779,8.9126,33600.0
2014-06-18 14:30:00,12.83,12.84,12.82,12.83,59700.0,8.9126,8.9196,8.9057,8.9126,59700.0
2014-06-18 15:00:00,12.84,12.86,12.84,12.85,45600.0,8.9196,8.9335,8.9196,8.9265,45600.0
2014-06-18 15:30:00,12.86,12.88,12.85,12.87,36900.0,8.9335,8.9474,8.9265,8.9404,36900.0
2014-06-19 09:30:00,12.89,12.9,12.88,12.89,27000.0,8.9543,8.9613,8.9474,8.9543,27000.0
2014-06-19 10:00:00,12.9,12.9,12.88,12.89,47400.0,8.9613,8.9613,8.9474,8.9543,47400.0
2014-06-19 10:30:00,12.88,12.9,12.88,12.88,15600.0,8.9474,8.9613,8.9474,8.9474,15600.0
2014-06-19 11:00:00,12.88,12.88,12.88,12.88,21600.0,8.9474,8.9474,8.9474,8.9474,21600.0
2014-06-19 11:30:00,12.88,12.89,12.88,12.88,37500.0,8.9474,8.9543,8.9474,8.9474,37500.0
2014-06-19 12:00:00,12.88,12.89,12.88,12.89,11100.0,8.9474,8.9543,8.9474,8.9543,11100.0
2014-06-19 12:30:00,12.88,12.89,12.88,12.88,43500.0,8.9474,8.9543,8.9474,8.9474,43500.0
2014-06-19 13:00:00,12.88,12.88,12.87,12.88,31500.0,8.9474,8.9474,8.9404,8.9474,31500.0
2014-06-19 13:30:00,12.88,12.89,12.88,12.88,50700.0,8.9474,8.9543,8.9474,8.9474,50700.0
2014-06-19 14:00:00,12.88,12.9,12.88,12.9,20400.0,8.9474,8.9613,8.9474,8.9613,20400.0
2014-06-19 14:30:00,12.89,12.89,12.88,12.89,23400.0,8.9543,8.9543,8.9474,8.9543,23400.0
2014-06-19 15:00:00,12.89,12.9,12.89,12.9,41100.0,8.9543,8.9613,8.9543,8.9613,41100.0
2014-06-19 15:30:00,12.9,12.91,12.9,12.91,84300.0,8.9613,8.9682,8.9613,8.9682,84300.0
2014-06-20 09:30:00,12.95,12.95,12.93,12.94,67200.0,8.996,8.996,8.9821,8.9891,67200.0
2014-06-20 10:00:00,12.94,12.95,12.94,12.94,82200.0,8.9891,8.996,8.9891,8.9891,82200.0
2014-06-20 10:30:00,12.94,12.95,12.93,12.95,43800.0,8.9891,8.996,8.9821,8.996,43800.0
2014-06-20 11:00:00,12.95,12.96,12.95,12.96,24900.0,8.996,9.003,8.996,9.003,24900.0
2014-06-20 11:30:00,12.95,12.95,12.95,12.95,30900.0,8.996,8.996,8.996,8.996,30900.0
2014-06-20 12:00:00,12.95,12.95,12.94,12.95,14400.0,8.996,8.996,8.9891,8.996,14400.0
2014-06-20 12:30:00,12.95,12.95,12.94,12.94,40800.0,8.996,8.996,8.9891,8.9891,40800.0
2014-06-20 13:00:00,12.94,12.94,12.93,12.93,53700.0,8.9891,8.9891,8.9821,8.9821,53700.0
2014-06-20 13:30:00,12.94,12.94,12.93,12.94,4200.0,8.9891,8.9891,8.9821,8.9891,4200.0
2014-06-20 14:00:00,12.94,12.95,12.94,12.95,24300.0,8.9891,8.996,8.9891,8.996,24300.0
2014-06-20 14:30:00,12.94,12.95,12.93,12.94,70800.0,8.9891,8.996,8.9821,8.9891,70800.0
2014-06-20 15:00:00,12.94,12.95,12.94,12.95,49200.0,8.9891,8.996,8.9891,8.996,49200.0
2014-06-20 15:30:00,12.94,12.95,12.94,12.95,1115400.0,8.9891,8.996,8.9891,8.996,1115400.0
2014-06-23 09:30:00,12.87,12.87,12.83,12.84,146700.0,9.0029,9.0029,8.9749,8.9819,146700.0
2014-06-23 10:00:00,12.84,12.85,12.84,12.84,46500.0,8.9819,8.9889,8.9819,8.9819,46500.0
2014-06-23 10:30:00,12.84,12.85,12.83,12.83,28200.0,8.9819,8.9889,8.9749,8.9749,28200.0
2014-06-23 11:00:00,12.83,12.83,12.82,12.82,15300.0,8.9749,8.9749,8.9679,8.9679,15300.0
2014-06-23 11:30:00,12.82,12.82,12.81,12.82,24600.0,8.9679,8.9679,8.961,8.9679,24600.0
2014-06-23 12:00:00,12.82,12.82,12.82,12.82,13800.0,8.9679,8.9679,8.9679,8.9679,13800.0
2014-06-23 12:30:00,12.82,12.83,12.82,12.83,40200.0,8.9679,8.9749,8.9679,8.9749,40200.0
2014-06-23 13:00:00,12.83,12.83,12.82,12.82,20700.0,8.9749,8.9749,8.9679,8.9679,20700.0
2014-06-23 13:30:00,12.82,12.83,12.82,12.83,26100.0,8.9679,8.9749,8.9679,8.9749,26100.0
2014-06-23 14:00:00,12.83,12.83,12.82,12.83,98700.0,8.9749,8.9749,8.9679,8.9749,98700.0
2014-06-23 14:30:00,12.83,12.83,12.82,12.83,21300.0,8.9749,8.9749,8.9679,8.9749,21300.0
2014-06-23 15:00:00,12.83,12.83,12.82,12.83,33000.0,8.9749,8.9749,8.9679,8.9749,33000.0
2014-06-23 15:30:00,12.83,12.85,12.83,12.85,135900.0,8.9749,8.9889,8.9749,8.9889,135900.0
2014-06-24 09:30:00,12.83,12.83,12.81,12.81,63300.0,8.9749,8.9749,8.961,8.961,63300.0
2014-06-24 10:00:00,12.82,12.84,12.81,12.84,67800.0,8.9679,8.9819,8.961,8.9819,67800.0
2014-06-24 10:30:00,12.84,12.85,12.84,12.85,31500.0,8.9819,8.9889,8.9819,8.9889,31500.0
2014-06-24 11:00:00,12.85,12.85,12.84,12.84,55500.0,8.9889,8.9889,8.9819,8.9819,55500.0
2014-06-24 11:30:00,12.84,12.85,12.84,12.85,15900.0,8.9819,8.9889,8.9819,8.9889,15900.0
2014-06-24 12:00:00,12.84,12.85,12.84,12.84,38400.0,8.9819,8.9889,8.9819,8.9819,38400.0
2014-06-24 12:30:00,12.84,12.84,12.84,12.84,86400.0,8.9819,8.9819,8.9819,8.9819,86400.0
2014-06-24 13:00:00,12.84,12.84,12.81,12.81,33600.0,8.9819,8.9819,8.961,8.961,33600.0
2014-06-24 13:30:00,12.82,12.82,12.81,12.81,67200.0,8.9679,8.9679,8.961,8.961,67200.0
2014-06-24 14:00:00,12.81,12.82,12.8,12.8,31800.0,8.961,8.9679,8.954,8.954,31800.0
2014-06-24 14:30:00,12.8,12.8,12.79,12.8,22500.0,8.954,8.954,8.947,8.954,22500.0
2014-06-24 15:00:00,12.8,12.8,12.76,12.77,86400.0,8.954,8.954,8.926,8.933,86400.0
2014-06-24 15:30:00,12.77,12.78,12.76,12.77,236100.0,8.933,8.94,8.926,8.933,236100.0
2014-06-25 09:30:00,12.73,12.77,12.72,12.77,56400.0,8.905,8.933,8.898,8.933,56400.0
2014-06-25 10:00:00,12.76,12.77,12.75,12.75,34800.0,8.926,8.933,8.919,8.919,34800.0
2014-06-25 10:30:00,12.76,12.78,12.75,12.77,38100.0,8.926,8.94,8.919,8.933,38100.0
2014-06-25 11:00:00,12.78,12.78,12.77,12.78,30000.0,8.94,8.94,8.933,8.94,30000.0
2014-06-25 11:30:00,12.78,12.78,12.77,12.77,24900.0,8.94,8.94,8.933,8.933,24900.0
2014-06-25 12:00:00,12.77,12.78,12.76,12.77,5700.0,8.933,8.94,8.926,8.933,5700.0
2014-06-25 12:30:00,12.77,12.77,12.77,12.77,39000.0,8.933,8.933,8.933,8.933,39000.0
2014-06-25 13:00:00,12.77,12.78,12.77,12.78,22800.0,8.933,8.94,8.933,8.94,22800.0
2014-06-25 13:30:00,12.78,12.79,12.77,12.79,15600.0,8.94,8.947,8.933,8.947,15600.0
2014-06-25 14:00:00,12.79,12.79,12.78,12.79,16200.0,8.947,8.947,8.94,8.947,16200.0
2014-06-25 14:30:00,12.79,12.79,12.78,12.78,49500.0,8.947,8.947,8.94,8.94,49500.0
2014-06-25 15:00:00,12.78,12.79,12.78,12.79,64500.0,8.94,8.947,8.94,8.947,64500.0
2014-06-25 15:30:00,12.79,12.8,12.79,12.8,20400.0,8.947,8.954,8.947,8.954,20400.0
2014-06-26 09:30:00,12.8,12.8,12.7,12.7,129900.0,8.954,8.954,8.884,8.884,129900.0
2014-06-26 10:00:00,12.71,12.73,12.71,12.72,28800.0,8.891,8.905,8.891,8.898,28800.0
2014-06-26 10:30:00,12.72,12.73,12.7,12.72,35100.0,8.898,8.905,8.884,8.898,35100.0
2014-06-26 11:00:00,12.74,12.74,12.72,12.72,13200.0,8.912,8.912,8.898,8.898,13200.0
2014-06-26 11:30:00,12.73,12.74,12.73,12.74,12300.0,8.905,8.912,8.905,8.912,12300.0
2014-06-26 12:00:00,12.74,12.74,12.72,12.73,42600.0,8.912,8.912,8.898,8.905,42600.0
2014-06-26 12:30:00,12.74,12.74,12.73,12.73,21000.0,8.912,8.912,8.905,8.905,21000.0
2014-06-26 13:00:00,12.73,12.76,12.73,12.76,16200.0,8.905,8.926,8.905,8.926,16200.0
2014-06-26 13:30:00,12.76,12.77,12.76,12.76,16500.0,8.926,8.933,8.926,8.926,16500.0
2014-06-26 14:00:00,12.76,12.77,12.75,12.76,16500.0,8.926,8.933,8.919,8.926,16500.0
2014-06-26 14:30:00,12.76,12.76,12.75,12.75,23400.0,8.926,8.926,8.919,8.919,23400.0
2014-06-26 15:00:00,12.76,12.77,12.76,12.77,23400.0,8.926,8.933,8.926,8.933,23400.0
2014-06-26 15:30:00,12.77,12.77,12.76,12.77,67800.0,8.933,8.933,8.926,8.933,67800.0
2014-06-27 09:30:00,12.74,12.76,12.74,12.75,42900.0,8.912,8.926,8.912,8.919,42900.0
2014-06-27 10:00:00,12.75,12.75,12.73,12.75,45300.0,8.919,8.919,8.905,8.919,45300.0
2014-06-27 10:30:00,12.75,12.76,12.75,12.75,13800.0,8.919,8.926,8.919,8.919,13800.0
2014-06-27 11:00:00,12.75,12.76,12.75,12.75,19500.0,8.919,8.926,8.919,8.919,19500.0
2014-06-27 11:30:00,12.75,12.75,12.75,12.75,20400.0,8.919,8.919,8.919,8.919,20400.0
2014-06-27 12:00:00,12.75,12.76,12.74,12.75,44400.0,8.919,8.926,8.912,8.919,44400.0
2014-06-27 12:30:00,12.75,12.75,12.73,12.74,18000.0,8.919,8.919,8.905,8.912,18000.0
2014-06-27 13:00:00,12.74,12.74,12.72,12.73,29100.0,8.912,8.912,8.898,8.905,29100.0
2014-06-27 13:30:00,12.72,12.73,12.72,12.73,16200.0,8.898,8.905,8.898,8.905,16200.0
2014-06-27 14:00:00,12.73,12.75,12.73,12.74,7800.0,8.905,8.919,8.905,8.912,7800.0
2014-06-27 14:30:00,12.75,12.75,12.74,12.74,6900.0,8.919,8.919,8.912,8.912,6900.0
2014-06-27 15:00:00,12.74,12.76,12.74,12.76,37500.0,8.912,8.926,8.912,8.926,37500.0
2014-06-27 15:30:00,12.77,12.79,12.77,12.79,25800.0,8.933,8.947,8.933,8.947,25800.0
2014-06-30 09:30:00,12.8,12.8,12.76,12.77,74700.0,8.954,8.954,8.926,8.933,74700.0
2014-06-30 10:00:00,12.78,12.8,12.78,12.79,402000.0,8.94,8.954,8.94,8.947,402000.0
2014-06-30 10:30:00,12.79,12.79,12.77,12.77,29700.0,8.947,8.947,8.933,8.933,29700.0
2014-06-30 11:00:00,12.77,12.79,12.76,12.79,25200.0,8.933,8.947,8.926,8.947,25200.0
2014-06-30 11:30:00,12.78,12.78,12.77,12.77,6600.0,8.94,8.94,8.933,8.933,6600.0
2014-06-30 12:00:00,12.77,12.78,12.77,12.78,28200.0,8.933,8.94,8.933,8.94,28200.0
2014-06-30 12:30:00,12.78,12.78,12.77,12.77,15300.0,8.94,8.94,8.933,8.933,15300.0
2014-06-30 13:00:00,12.77,12.78,12.77,12.77,17100.0,8.933,8.94,8.933,8.933,17100.0
2014-06-30 13:30:00,12.77,12.77,12.77,12.77,50100.0,8.933,8.933,8.933,8.933,50100.0
2014-06-30 14:00:00,12.77,12.78,12.77,12.77,18300.0,8.933,8.94,8.933,8.933,18300.0
2014-06-30 14:30:00,12.77,12.77,12.75,12.76,64800.0,8.933,8.933,8.919,8.926,64800.0
2014-06-30 15:00:00,12.75,12.77,12.75,12.76,39600.0,8.919,8.933,8.919,8.926,39600.0
2014-06-30 15:30:00,12.76,12.76,12.74,12.75,80700.0,8.926,8.926,8.912,8.919,80700.0
2014-07-01 09:30:00,12.78,12.78,12.76,12.78,32700.0,8.94,8.94,8.926,8.94,32700.0
2014-07-01 10:00:00,12.78,12.81,12.78,12.79,61800.0,8.94,8.961,8.94,8.947,61800.0
2014-07-01 10:30:00,12.79,12.81,12.79,12.81,25500.0,8.947,8.961,8.947,8.961,25500.0
2014-07-01 11:00:00,12.81,12.82,12.81,12.82,24900.0,8.961,8.9679,8.961,8.9679,24900.0
2014-07-01 11:30:00,12.82,12.82,12.81,12.81,38700.0,8.9679,8.9679,8.961,8.961,38700.0
2014-07-01 12:00:00,12.81,12.82,12.81,12.81,22200.0,8.961,8.9679,8.961,8.961,22200.0
2014-07-01 12:30:00,12.82,12.83,12.82,12.83,108600.0,8.9679,8.9749,8.9679,8.9749,108600.0
2014-07-01 13:00:00,12.83,12.84,12.83,12.84,69900.0,8.9749,8.9819,8.9749,8.9819,69900.0
2014-07-01 13:30:00,12.85,12.85,12.83,12.83,30300.0,8.9889,8.9889,8.9749,8.9749,30300.0
2014-07-01 14:00:00,12.84,12.84,12.83,12.83,14400.0,8.9819,8.9819,8.9749,8.9749,14400.0
2014-07-01 14:30:00,12.83,12.83,12.82,12.83,46200.0,8.9749,8.9749,8.9679,8.9749,46200.0
2014-07-01 15:00:00,12.83,12.84,12.82,12.83,35700.0,8.9749,8.9819,8.9679,8.9749,35700.0
2014-07-01 15:30:00,12.83,12.84,12.82,12.82,562500.0,8.9749,8.9819,8.9679,8.9679,562500.0
2014-07-02 09:30:00,12.83,12.83,12.81,12.82,56400.0,8.9749,8.9749,8.961,8.9679,56400.0
2014-07-02 10:00:00,12.83,12.83,12.81,12.82,23100.0,8.9749,8.9749,8.961,8.9679,23100.0
2014-07-02 10:30:00,12.83,12.83,12.82,12.83,49200.0,8.9749,8.9749,8.9679,8.9749,49200.0
2014-07-02 11:00:00,12.83,12.84,12.82,12.83,39000.0,8.9749,8.9819,8.9679,8.9749,39000.0
2014-07-02 11:30:00,12.83,12.83,12.82,12.83,41400.0,8.9749,8.9749,8.9679,8.9749,41400.0
2014-07-02 12:00:00,12.82,12.83,12.82,12.82,8400.0,8.9679,8.9749,8.9679,8.9679,8400.0
2014-07-02 12:30:00,12.82,12.83,12.82,12.82,19800.0,8.9679,8.9749,8.9679,8.9679,19800.0
2014-07-02 13:00:00,12.82,12.83,12.82,12.83,22200.0,8.9679,8.9749,8.9679,8.9749,22200.0
2014-07-02 13:30:00,12.82,12.83,12.82,12.82,27300.0,8.9679,8.9749,8.9679,8.9679,27300.0
2014-07-02 14:00:00,12.82,12.83,12.82,12.83,47700.0,8.9679,8.9749,8.9679,8.9749,47700.0
2014-07-02 14:30:00,12.83,12.83,12.82,12.83,23400.0,8.9749,8.9749,8.9679,8.9749,23400.0
2014-07-02 15:00:00,12.83,12.83,12.82,12.83,67500.0,8.9749,8.9749,8.9679,8.9749,67500.0
2014-07-02 15:30:00,12.83,12.84,12.83,12.84,40200.0,8.9749,8.9819,8.9749,8.9819,40200.0
2014-07-03 09:30:00,12.88,12.89,12.87,12.87,102300.0,9.0099,9.0169,9.0029,9.0029,102300.0
2014-07-03 10:00:00,12.87,12.88,12.86,12.86,61200.0,9.0029,9.0099,8.9959,8.9959,61200.0
2014-07-03 10:30:00,12.87,12.87,12.86,12.87,39000.0,9.0029,9.0029,8.9959,9.0029,39000.0
2014-07-03 11:00:00,12.87,12.87,12.86,12.87,39000.0,9.0029,9.0029,8.9959,9.0029,39000.0
2014-07-03 11:30:00,12.87,12.88,12.87,12.88,24600.0,9.0029,9.0099,9.0029,9.0099,24600.0
2014-07-03 12:00:00,12.88,12.89,12.88,12.89,53400.0,9.0099,9.0169,9.0099,9.0169,53400.0
2014-07-03 12:30:00,12.89,12.9,12.87,12.9,30000.0,9.0169,9.0239,9.0029,9.0239,30000.0
2014-07-07 09:30:00,12.88,12.88,12.86,12.87,109200.0,9.0099,9.0099,8.9959,9.0029,109200.0
2014-07-07 10:00:00,12.87,12.88,12.87,12.88,23700.0,9.0029,9.0099,9.0029,9.0099,23700.0
2014-07-07 10:30:00,12.88,12.88,12.86,12.86,61200.0,9.0099,9.0099,8.9959,8.9959,61200.0
2014-07-07 11:00:00,12.85,12.87,12.85,12.87,38700.0,8.9889,9.0029,8.9889,9.0029,38700.0
2014-07-07 11:30:00,12.86,12.87,12.86,12.87,21300.0,8.9959,9.0029,8.9959,9.0029,21300.0
2014-07-07 12:00:00,12.87,12.88,12.87,12.87,18300.0,9.0029,9.0099,9.0029,9.0029,18300.0
2014-07-07 12:30:00,12.87,12.87,12.86,12.86,30000.0,9.0029,9.0029,8.9959,8.9959,30000.0
2014-07-07 13:00:00,12.86,12.88,12.86,12.88,8400.0,8.9959,9.0099,8.9959,9.0099,8400.0
2014-07-07 13:30:00,12.88,12.89,12.87,12.88,51300.0,9.0099,9.0169,9.0029,9.0099,51300.0
2014-07-07 14:00:00,12.88,12.88,12.88,12.88,22200.0,9.0099,9.0099,9.0099,9.0099,22200.0
2014-07-07 14:30:00,12.88,12.88,12.86,12.87,34200.0,9.0099,9.0099,8.9959,9.0029,34200.0
2014-07-07 15:00:00,12.87,12.87,12.87,12.87,56700.0,9.0029,9.0029,9.0029,9.0029,56700.0
2014-07-07 15:30:00,12.87,12.88,12.87,12.88,66000.0,9.0029,9.0099,9.0029,9.0099,66000.0
2014-07-08 09:30:00,12.87,12.87,12.83,12.85,171600.0,9.0029,9.0029,8.9749,8.9889,171600.0
2014-07-08 10:00:00,12.85,12.85,12.83,12.85,49500.0,8.9889,8.9889,8.9749,8.9889,49500.0
2014-07-08 10:30:00,12.84,12.86,12.84,12.85,32700.0,8.9819,8.9959,8.9819,8.9889,32700.0
2014-07-08 11:00:00,12.85,12.85,12.83,12.83,74100.0,8.9889,8.9889,8.9749,8.9749,74100.0
2014-07-08 11:30:00,12.83,12.85,12.83,12.84,33000.0,8.9749,8.9889,8.9749,8.9819,33000.0
2014-07-08 12:00:00,12.84,12.84,12.83,12.83,86100.0,8.9819,8.9819,8.9749,8.9749,86100.0
2014-07-08 12:30:00,12.84,12.84,12.83,12.84,52500.0,8.9819,8.9819,8.9749,8.9819,52500.0
2014-07-08 13:00:00,12.84,12.85,12.83,12.84,35400.0,8.9819,8.9889,8.9749,8.9819,35400.0
2014-07-08 13:30:00,12.84,12.86,12.84,12.85,37200.0,8.9819,8.9959,8.9819,8.9889,37200.0
2014-07-08 14:00:00,12.85,12.85,12.84,12.85,38700.0,8.9889,8.9889,8.9819,8.9889,38700.0
2014-07-08 14:30:00,12.85,12.85,12.84,12.84,30000.0,8.9889,8.9889,8.9819,8.9819,30000.0
2014-07-08 15:00:00,12.84,12.84,12.83,12.84,30600.0,8.9819,8.9819,8.9749,8.9819,30600.0
2014-07-08 15:30:00,12.84,12.84,12.83,12.83,39000.0,8.9819,8.9819,8.9749,8.9749,39000.0
2014-07-09 09:30:00,12.85,12.87,12.84,12.84,99900.0,8.9889,9.0029,8.9819,8.9819,99900.0
2014-07-09 10:00:00,12.84,12.85,12.83,12.85,62400.0,8.9819,8.9889,8.9749,8.9889,62400.0
2014-07-09 10:30:00,12.85,12.86,12.85,12.85,42000.0,8.9889,8.9959,8.9889,8.9889,42000.0
2014-07-09 11:00:00,12.85,12.86,12.84,12.85,22200.0,8.9889,8.9959,8.9819,8.9889,22200.0
2014-07-09 11:30:00,12.85,12.85,12.85,12.85,11700.0,8.9889,8.9889,8.9889,8.9889,11700.0
2014-07-09 12:00:00,12.85,12.86,12.85,12.85,17400.0,8.9889,8.9959,8.9889,8.9889,17400.0
2014-07-09 12:30:00,12.86,12.86,12.85,12.85,27600.0,8.9959,8.9959,8.9889,8.9889,27600.0
2014-07-09 13:00:00,12.85,12.86,12.85,12.85,34800.0,8.9889,8.9959,8.9889,8.9889,34800.0
2014-07-09 13:30:00,12.85,12.86,12.85,12.85,53700.0,8.9889,8.9959,8.9889,8.9889,53700.0
2014-07-09 14:00:00,12.85,12.87,12.84,12.87,38100.0,8.9889,9.0029,8.9819,9.0029,38100.0
2014-07-09 14:30:00,12.87,12.88,12.87,12.87,33600.0,9.0029,9.0099,9.0029,9.0029,33600.0
2014-07-09 15:00:00,12.87,12.88,12.87,12.88,17100.0,9.0029,9.0099,9.0029,9.0099,17100.0
2014-07-09 15:30:00,12.87,12.88,12.86,12.87,34500.0,9.0029,9.0099,8.9959,9.0029,34500.0
2014-07-10 09:30:00,12.78,12.8,12.74,12.79,125700.0,8.94,8.954,8.912,8.947,125700.0
2014-07-10 10:00:00,12.79,12.82,12.79,12.82,34800.0,8.947,8.9679,8.947,8.9679,34800.0
2014-07-10 10:30:00,12.81,12.83,12.8,12.83,35700.0,8.961,8.9749,8.954,8.9749,35700.0
2014-07-10 11:00:00,12.83,12.83,12.82,12.82,37200.0,8.9749,8.9749,8.9679,8.9679,37200.0
2014-07-10 11:30:00,12.82,12.83,12.81,12.82,23100.0,8.9679,8.9749,8.961,8.9679,23100.0
2014-07-10 12:00:00,12.83,12.84,12.83,12.84,15000.0,8.9749,8.9819,8.9749,8.9819,15000.0
2014-07-10 12:30:00,12.84,12.84,12.83,12.83,21600.0,8.9819,8.9819,8.9749,8.9749,21600.0
2014-07-10 13:00:00,12.83,12.86,12.83,12.86,15600.0,8.9749,8.9959,8.9749,8.9959,15600.0
2014-07-10 13:30:00,12.86,12.87,12.85,12.85,20700.0,8.9959,9.0029,8.9889,8.9889,20700.0
2014-07-10 14:00:00,12.86,12.86,12.85,12.85,13800.0,8.9959,8.9959,8.9889,8.9889,13800.0
2014-07-10 14:30:00,12.86,12.86,12.83,12.84,16800.0,8.9959,8.9959,8.9749,8.9819,16800.0
2014-07-10 15:00:00,12.83,12.85,12.83,12.85,56400.0,8.9749,8.9889,8.9749,8.9889,56400.0
2014-07-10 15:30:00,12.85,12.86,12.84,12.85,21900.0,8.9889,8.9959,8.9819,8.9889,21900.0
2014-07-11 09:30:00,12.86,12.86,12.82,12.83,57000.0,8.9959,8.9959,8.9679,8.9749,57000.0
2014-07-11 10:00:00,12.83,12.83,12.82,12.83,22200.0,8.9749,8.9749,8.9679,8.9749,22200.0
2014-07-11 10:30:00,12.84,12.84,12.81,12.82,42600.0,8.9819,8.9819,8.961,8.9679,42600.0
2014-07-11 11:00:00,12.82,12.82,12.81,12.81,37200.0,8.9679,8.9679,8.961,8.961,37200.0
2014-07-11 11:30:00,12.83,12.83,12.81,12.82,17700.0,8.9749,8.9749,8.961,8.9679,17700.0
2014-07-11 12:00:00,12.82,12.82,12.81,12.82,17700.0,8.9679,8.9679,8.961,8.9679,17700.0
2014-07-11 12:30:00,12.81,12.82,12.81,12.82,47400.0,8.961,8.9679,8.961,8.9679,47400.0
2014-07-11 13:00:00,12.83,12.83,12.82,12.83,9300.0,8.9749,8.9749,8.9679,8.9749,9300.0
2014-07-11 13:30:00,12.83,12.83,12.82,12.83,21900.0,8.9749,8.9749,8.9679,8.9749,21900.0
2014-07-11 14:00:00,12.83,12.84,12.82,12.84,28500.0,8.9749,8.9819,8.9679,8.9819,28500.0
2014-07-11 14:30:00,12.85,12.85,12.84,12.84,39600.0,8.9889,8.9889,8.9819,8.9819,39600.0
2014-07-11 15:00:00,12.84,12.85,12.84,12.85,17100.0,8.9819,8.9889,8.9819,8.9889,17100.0
2014-07-11 15:30:00,12.86,12.86,12.85,12.85,33900.0,8.9959,8.9959,8.9889,8.9889,33900.0
2014-07-14 09:30:00,12.9,12.92,12.89,12.91,137100.0,9.0239,9.0379,9.0169,9.0309,137100.0
2014-07-14 10:00:00,12.91,12.92,12.91,12.91,56700.0,9.0309,9.0379,9.0309,9.0309,56700.0
2014-07-14 10:30:00,12.91,12.92,12.91,12.92,10800.0,9.0309,9.0379,9.0309,9.0379,10800.0
2014-07-14 11:00:00,12.92,12.92,12.92,12.92,24300.0,9.0379,9.0379,9.0379,9.0379,24300.0
2014-07-14 11:30:00,12.92,12.92,12.91,12.91,68100.0,9.0379,9.0379,9.0309,9.0309,68100.0
2014-07-14 12:00:00,12.91,12.92,12.91,12.91,23700.0,9.0309,9.0379,9.0309,9.0309,23700.0
2014-07-14 12:30:00,12.92,12.92,12.91,12.91,25800.0,9.0379,9.0379,9.0309,9.0309,25800.0
2014-07-14 13:00:00,12.91,12.91,12.91,12.91,76500.0,9.0309,9.0309,9.0309,9.0309,76500.0
2014-07-14 13:30:00,12.91,12.91,12.91,12.91,19800.0,9.0309,9.0309,9.0309,9.0309,19800.0
2014-07-14 14:00:00,12.91,12.91,12.91,12.91,54600.0,9.0309,9.0309,9.0309,9.0309,54600.0
2014-07-14 14:30:00,12.91,12.91,12.91,12.91,51900.0,9.0309,9.0309,9.0309,9.0309,51900.0
2014-07-14 15:00:00,12.91,12.91,12.91,12.91,34800.0,9.0309,9.0309,9.0309,9.0309,34800.0
2014-07-14 15:30:00,12.91,12.91,12.91,12.91,49500.0,9.0309,9.0309,9.0309,9.0309,49500.0
2014-07-15 09:30:00,12.92,12.92,12.9,12.9,106500.0,9.0379,9.0379,9.0239,9.0239,106500.0
2014-07-15 10:00:00,12.9,12.92,12.89,12.9,34200.0,9.0239,9.0379,9.0169,9.0239,34200.0
2014-07-15 10:30:00,12.9,12.9,12.87,12.89,20100.0,9.0239,9.0239,9.0029,9.0169,20100.0
2014-07-15 11:00:00,12.88,12.89,12.87,12.88,35400.0,9.0099,9.0169,9.0029,9.0099,35400.0
2014-07-15 11:30:00,12.88,12.88,12.85,12.85,24000.0,9.0099,9.0099,8.9889,8.9889,24000.0
2014-07-15 12:00:00,12.86,12.86,12.85,12.86,23100.0,8.9959,8.9959,8.9889,8.9959,23100.0
2014-07-15 12:30:00,12.86,12.88,12.86,12.87,24900.0,8.9959,9.0099,8.9959,9.0029,24900.0
2014-07-15 13:00:00,12.87,12.89,12.86,12.89,25800.0,9.0029,9.0169,8.9959,9.0169,25800.0
2014-07-15 13:30:00,12.88,12.89,12.88,12.88,21000.0,9.0099,9.0169,9.0099,9.0099,21000.0
2014-07-15 14:00:00,12.88,12.91,12.88,12.9,26100.0,9.0099,9.0309,9.0099,9.0239,26100.0
2014-07-15 14:30:00,12.9,12.9,12.89,12.9,17700.0,9.0239,9.0239,9.0169,9.0239,17700.0
2014-07-15 15:00:00,12.9,12.9,12.89,12.89,12600.0,9.0239,9.0239,9.0169,9.0169,12600.0
2014-07-15 15:30:00,12.89,12.89,12.88,12.89,36900.0,9.0169,9.0169,9.0099,9.0169,36900.0
2014-07-16 09:30:00,12.93,12.97,12.93,12.95,65700.0,9.0449,9.0729,9.0449,9.0589,65700.0
2014-07-16 10:00:00,12.95,12.95,12.94,12.94,66600.0,9.0589,9.0589,9.0519,9.0519,66600.0
2014-07-16 10:30:00,12.94,12.95,12.93,12.94,22800.0,9.0519,9.0589,9.0449,9.0519,22800.0
2014-07-16 11:00:00,12.94,12.95,12.94,12.95,51600.0,9.0519,9.0589,9.0519,9.0589,51600.0
2014-07-16 11:30:00,12.95,12.96,12.94,12.96,17700.0,9.0589,9.0659,9.0519,9.0659,17700.0
2014-07-16 12:00:00,12.96,12.98,12.95,12.98,56100.0,9.0659,9.0799,9.0589,9.0799,56100.0
2014-07-16 12:30:00,12.98,12.98,12.97,12.97,19200.0,9.0799,9.0799,9.0729,9.0729,19200.0
2014-07-16 13:00:00,12.97,12.98,12.97,12.98,31200.0,9.0729,9.0799,9.0729,9.0799,31200.0
2014-07-16 13:30:00,12.97,12.98,12.97,12.98,23700.0,9.0729,9.0799,9.0729,9.0799,23700.0
2014-07-16 14:00:00,12.98,12.99,12.98,12.99,18600.0,9.0799,9.0869,9.0799,9.0869,18600.0
2014-07-16 14:30:00,12.99,12.99,12.98,12.98,23700.0,9.0869,9.0869,9.0799,9.0799,23700.0
2014-07-16 15:00:00,12.98,12.99,12.98,12.99,20700.0,9.0799,9.0869,9.0799,9.0869,20700.0
2014-07-16 15:30:00,12.99,13.0,12.98,13.0,77400.0,9.0869,9.0939,9.0799,9.0939,77400.0
2014-07-17 09:30:00,12.97,12.99,12.97,12.98,57900.0,9.0729,9.0869,9.0729,9.0799,57900.0
2014-07-17 10:00:00,12.99,12.99,12.97,12.99,27300.0,9.0869,9.0869,9.0729,9.0869,27300.0
2014-07-17 10:30:00,12.99,13.0,12.97,12.97,23700.0,9.0869,9.0939,9.0729,9.0729,23700.0
2014-07-17 11:00:00,12.98,12.98,12.93,12.93,24900.0,9.0799,9.0799,9.0449,9.0449,24900.0
2014-07-17 11:30:00,12.93,12.95,12.92,12.93,149100.0,9.0449,9.0589,9.0379,9.0449,149100.0
2014-07-17 12:00:00,12.92,12.93,12.91,12.93,23100.0,9.0379,9.0449,9.0309,9.0449,23100.0
2014-07-17 12:30:00,12.94,12.95,12.93,12.95,27300.0,9.0519,9.0589,9.0449,9.0589,27300.0
2014-07-17 13:00:00,12.96,12.97,12.96,12.96,17100.0,9.0659,9.0729,9.0659,9.0659,17100.0
2014-07-17 13:30:00,12.96,12.96,12.94,12.94,58200.0,9.0659,9.0659,9.0519,9.0519,58200.0
2014-07-17 14:00:00,12.94,12.94,12.92,12.92,30600.0,9.0519,9.0519,9.0379,9.0379,30600.0
2014-07-17 14:30:00,12.93,12.94,12.92,12.93,36600.0,9.0449,9.0519,9.0379,9.0449,36600.0
2014-07-17 15:00:00,12.92,12.92,12.88,12.89,90300.0,9.0379,9.0379,9.0099,9.0169,90300.0
2014-07-17 15:30:00,12.89,12.89,12.86,12.87,128700.0,9.0169,9.0169,8.9959,9.0029,128700.0
2014-07-18 09:30:00,12.9,12.91,12.89,12.9,52800.0,9.0239,9.0309,9.0169,9.0239,52800.0
2014-07-18 10:00:00,12.9,12.91,12.89,12.89,35400.0,9.0239,9.0309,9.0169,9.0169,35400.0
2014-07-18 10:30:00,12.89,12.91,12.89,12.91,58800.0,9.0169,9.0309,9.0169,9.0309,58800.0
2014-07-18 11:00:00,12.91,12.92,12.91,12.91,23400.0,9.0309,9.0379,9.0309,9.0309,23400.0
2014-07-18 11:30:00,12.91,12.93,12.91,12.92,317700.0,9.0309,9.0449,9.0309,9.0379,317700.0
2014-07-18 12:00:00,12.93,12.93,12.92,12.93,17400.0,9.0449,9.0449,9.0379,9.0449,17400.0
2014-07-18 12:30:00,12.94,12.94,12.93,12.93,5400.0,9.0519,9.0519,9.0449,9.0449,5400.0
2014-07-18 13:00:00,12.93,12.93,12.92,12.92,9600.0,9.0449,9.0449,9.0379,9.0379,9600.0
2014-07-18 13:30:00,12.92,12.93,12.92,12.93,9900.0,9.0379,9.0449,9.0379,9.0449,9900.0
2014-07-18 14:00:00,12.93,12.95,12.93,12.95,159000.0,9.0449,9.0589,9.0449,9.0589,159000.0
2014-07-18 14:30:00,12.95,12.95,12.95,12.95,23700.0,9.0589,9.0589,9.0589,9.0589,23700.0
2014-07-18 15:00:00,12.95,12.97,12.95,12.96,8700.0,9.0589,9.0729,9.0589,9.0659,8700.0
2014-07-18 15:30:00,12.96,12.96,12.94,12.96,26100.0,9.0659,9.0659,9.0519,9.0659,26100.0
2014-07-21 09:30:00,12.92,12.92,12.9,12.92,85800.0,9.0379,9.0379,9.0239,9.0379,85800.0
2014-07-21 10:00:00,12.92,12.92,12.91,12.91,28500.0,9.0379,9.0379,9.0309,9.0309,28500.0
2014-07-21 10:30:00,12.91,12.91,12.89,12.89,45900.0,9.0309,9.0309,9.0169,9.0169,45900.0
2014-07-21 11:00:00,12.89,12.92,12.89,12.92,35100.0,9.0169,9.0379,9.0169,9.0379,35100.0
2014-07-21 11:30:00,12.91,12.92,12.91,12.92,15000.0,9.0309,9.0379,9.0309,9.0379,15000.0
2014-07-21 12:00:00,12.93,12.93,12.92,12.92,31800.0,9.0449,9.0449,9.0379,9.0379,31800.0
2014-07-21 12:30:00,12.92,12.92,12.92,12.92,20400.0,9.0379,9.0379,9.0379,9.0379,20400.0
2014-07-21 13:00:00,12.92,12.94,12.92,12.94,33900.0,9.0379,9.0519,9.0379,9.0519,33900.0
2014-07-21 13:30:00,12.94,12.95,12.93,12.94,19800.0,9.0519,9.0589,9.0449,9.0519,19800.0
2014-07-21 14:00:00,12.95,12.95,12.94,12.94,13800.0,9.0589,9.0589,9.0519,9.0519,13800.0
2014-07-21 14:30:00,12.94,12.95,12.94,12.94,38400.0,9.0519,9.0589,9.0519,9.0519,38400.0
2014-07-21 15:00:00,12.95,12.95,12.94,12.95,36600.0,9.0589,9.0589,9.0519,9.0589,36600.0
2014-07-21 15:30:00,12.95,12.95,12.94,12.94,17700.0,9.0589,9.0589,9.0519,9.0519,17700.0
2014-07-22 09:30:00,12.96,12.96,12.95,12.96,83700.0,9.0659,9.0659,9.0589,9.0659,83700.0
2014-07-22 10:00:00,12.96,12.97,12.96,12.96,26100.0,9.0659,9.0729,9.0659,9.0659,26100.0
2014-07-22 10:30:00,12.97,12.97,12.96,12.96,16200.0,9.0729,9.0729,9.0659,9.0659,16200.0
2014-07-22 11:00:00,12.96,12.97,12.96,12.97,27900.0,9.0659,9.0729,9.0659,9.0729,27900.0
2014-07-22 11:30:00,12.97,12.97,12.96,12.97,21000.0,9.0729,9.0729,9.0659,9.0729,21000.0
2014-07-22 12:00:00,12.97,12.97,12.97,12.97,9600.0,9.0729,9.0729,9.0729,9.0729,9600.0
2014-07-22 12:30:00,12.97,12.98,12.97,12.97,11100.0,9.0729,9.0799,9.0729,9.0729,11100.0
2014-07-22 13:00:00,12.97,12.97,12.97,12.97,12000.0,9.0729,9.0729,9.0729,9.0729,12000.0
2014-07-22 13:30:00,12.97,12.97,12.97,12.97,13800.0,9.0729,9.0729,9.0729,9.0729,13800.0
2014-07-22 14:00:00,12.96,12.97,12.96,12.97,5100.0,9.0659,9.0729,9.0659,9.0729,5100.0
2014-07-22 14:30:00,12.97,12.97,12.95,12.96,40800.0,9.0729,9.0729,9.0589,9.0659,40800.0
2014-07-22 15:00:00,12.96,12.97,12.95,12.97,15600.0,9.0659,9.0729,9.0589,9.0729,15600.0
2014-07-22 15:30:00,12.97,12.97,12.96,12.96,28200.0,9.0729,9.0729,9.0659,9.0659,28200.0
2014-07-23 09:30:00,12.98,12.98,12.94,12.95,62100.0,9.0799,9.0799,9.0519,9.0589,62100.0
2014-07-23 10:00:00,12.95,12.96,12.94,12.96,9000.0,9.0589,9.0659,9.0519,9.0659,9000.0
2014-07-23 10:30:00,12.96,12.97,12.96,12.96,21900.0,9.0659,9.0729,9.0659,9.0659,21900.0
2014-07-23 11:00:00,12.96,12.96,12.96,12.96,10200.0,9.0659,9.0659,9.0659,9.0659,10200.0
2014-07-23 11:30:00,12.97,12.97,12.96,12.97,5400.0,9.0729,9.0729,9.0659,9.0729,5400.0
2014-07-23 12:00:00,12.97,12.97,12.96,12.96,43800.0,9.0729,9.0729,9.0659,9.0659,43800.0
2014-07-23 12:30:00,12.96,12.96,12.94,12.95,27300.0,9.0659,9.0659,9.0519,9.0589,27300.0
2014-07-23 13:00:00,12.95,12.96,12.95,12.96,8100.0,9.0589,9.0659,9.0589,9.0659,8100.0
2014-07-23 13:30:00,12.96,12.97,12.96,12.97,24600.0,9.0659,9.0729,9.0659,9.0729,24600.0
2014-07-23 14:00:00,12.97,12.97,12.96,12.96,48000.0,9.0729,9.0729,9.0659,9.0659,48000.0
2014-07-23 14:30:00,12.96,12.96,12.96,12.96,5700.0,9.0659,9.0659,9.0659,9.0659,5700.0
2014-07-23 15:00:00,12.96,12.97,12.96,12.97,44100.0,9.0659,9.0729,9.0659,9.0729,44100.0
2014-07-23 15:30:00,12.96,12.97,12.96,12.96,25800.0,9.0659,9.0729,9.0659,9.0659,25800.0
2014-07-24 09:30:00,12.97,12.97,12.95,12.95,45300.0,9.0729,9.0729,9.0589,9.0589,45300.0
2014-07-24 10:00:00,12.95,12.96,12.94,12.96,56700.0,9.0589,9.0659,9.0519,9.0659,56700.0
2014-07-24 10:30:00,12.97,12.97,12.96,12.96,5100.0,9.0729,9.0729,9.0659,9.0659,5100.0
2014-07-24 11:00:00,12.96,12.97,12.96,12.97,19200.0,9.0659,9.0729,9.0659,9.0729,19200.0
2014-07-24 11:30:00,12.97,12.97,12.97,12.97,13500.0,9.0729,9.0729,9.0729,9.0729,13500.0
2014-07-24 12:00:00,12.97,12.97,12.97,12.97,22500.0,9.0729,9.0729,9.0729,9.0729,22500.0
2014-07-24 12:30:00,12.97,12.97,12.96,12.96,16500.0,9.0729,9.0729,9.0659,9.0659,16500.0
2014-07-24 13:00:00,12.96,12.97,12.95,12.97,168300.0,9.0659,9.0729,9.0589,9.0729,168300.0
2014-07-24 13:30:00,12.97,12.97,12.96,12.97,279000.0,9.0729,9.0729,9.0659,9.0729,279000.0
2014-07-24 14:00:00,12.97,12.97,12.96,12.97,39600.0,9.0729,9.0729,9.0659,9.0729,39600.0
2014-07-24 14:30:00,12.97,12.97,12.95,12.95,21300.0,9.0729,9.0729,9.0589,9.0589,21300.0
2014-07-24 15:00:00,12.95,12.96,12.95,12.95,29400.0,9.0589,9.0659,9.0589,9.0589,29400.0
2014-07-24 15:30:00,12.96,12.97,12.95,12.96,49800.0,9.0659,9.0729,9.0589,9.0659,49800.0
2014-07-25 09:30:00,12.94,12.95,12.92,12.93,55800.0,9.0519,9.0589,9.0379,9.0449,55800.0
2014-07-25 10:00:00,12.93,12.93,12.92,12.93,26100.0,9.0449,9.0449,9.0379,9.0449,26100.0
2014-07-25 10:30:00,12.93,12.93,12.92,12.92,30300.0,9.0449,9.0449,9.0379,9.0379,30300.0
2014-07-25 11:00:00,12.91,12.91,12.88,12.9,35400.0,9.0309,9.0309,9.0099,9.0239,35400.0
2014-07-25 11:30:00,12.9,12.91,12.9,12.9,17700.0,9.0239,9.0309,9.0239,9.0239,17700.0
2014-07-25 12:00:00,12.91,12.91,12.91,12.91,22500.0,9.0309,9.0309,9.0309,9.0309,22500.0
2014-07-25 12:30:00,12.91,12.91,12.91,12.91,8700.0,9.0309,9.0309,9.0309,9.0309,8700.0
2014-07-25 13:00:00,12.91,12.91,12.9,12.9,36900.0,9.0309,9.0309,9.0239,9.0239,36900.0
2014-07-25 13:30:00,12.9,12.9,12.89,12.89,14100.0,9.0239,9.0239,9.0169,9.0169,14100.0
2014-07-25 14:00:00,12.89,12.91,12.88,12.91,103200.0,9.0169,9.0309,9.0099,9.0309,103200.0
2014-07-25 14:30:00,12.91,12.91,12.9,12.91,19800.0,9.0309,9.0309,9.0239,9.0309,19800.0
2014-07-25 15:00:00,12.9,12.9,12.89,12.9,16200.0,9.0239,9.0239,9.0169,9.0239,16200.0
2014-07-25 15:30:00,12.9,12.91,12.89,12.91,64800.0,9.0239,9.0309,9.0169,9.0309,64800.0
2014-07-28 09:30:00,12.91,12.91,12.84,12.85,118200.0,9.0309,9.0309,8.9819,8.9889,118200.0
2014-07-28 10:00:00,12.85,12.85,12.83,12.84,69600.0,8.9889,8.9889,8.9749,8.9819,69600.0
2014-07-28 10:30:00,12.84,12.85,12.83,12.84,12300.0,8.9819,8.9889,8.9749,8.9819,12300.0
2014-07-28 11:00:00,12.85,12.86,12.85,12.86,21000.0,8.9889,8.9959,8.9889,8.9959,21000.0
2014-07-28 11:30:00,12.87,12.87,12.86,12.87,13500.0,9.0029,9.0029,8.9959,9.0029,13500.0
2014-07-28 12:00:00,12.86,12.87,12.86,12.86,24600.0,8.9959,9.0029,8.9959,8.9959,24600.0
2014-07-28 12:30:00,12.86,12.87,12.86,12.87,7800.0,8.9959,9.0029,8.9959,9.0029,7800.0
2014-07-28 13:00:00,12.87,12.88,12.87,12.88,13500.0,9.0029,9.0099,9.0029,9.0099,13500.0
2014-07-28 13:30:00,12.89,12.91,12.89,12.9,7500.0,9.0169,9.0309,9.0169,9.0239,7500.0
2014-07-28 14:00:00,12.9,12.9,12.89,12.89,15000.0,9.0239,9.0239,9.0169,9.0169,15000.0
2014-07-28 14:30:00,12.89,12.89,12.88,12.89,19500.0,9.0169,9.0169,9.0099,9.0169,19500.0
2014-07-28 15:00:00,12.89,12.89,12.88,12.89,34200.0,9.0169,9.0169,9.0099,9.0169,34200.0
2014-07-28 15:30:00,12.88,12.89,12.88,12.89,24900.0,9.0099,9.0169,9.0099,9.0169,24900.0
2014-07-29 09:30:00,12.92,12.92,12.9,12.92,26100.0,9.0379,9.0379,9.0239,9.0379,26100.0
2014-07-29 10:00:00,12.93,12.93,12.92,12.93,12300.0,9.0449,9.0449,9.0379,9.0449,12300.0
2014-07-29 10:30:00,12.93,12.93,12.91,12.92,17400.0,9.0449,9.0449,9.0309,9.0379,17400.0
2014-07-29 11:00:00,12.91,12.91,12.88,12.89,33900.0,9.0309,9.0309,9.0099,9.0169,33900.0
2014-07-29 11:30:00,12.88,12.88,12.86,12.86,13800.0,9.0099,9.0099,8.9959,8.9959,13800.0
2014-07-29 12:00:00,12.88,12.89,12.88,12.88,8700.0,9.0099,9.0169,9.0099,9.0099,8700.0
2014-07-29 12:30:00,12.9,12.91,12.89,12.91,60000.0,9.0239,9.0309,9.0169,9.0309,60000.0
2014-07-29 13:00:00,12.9,12.9,12.89,12.9,9000.0,9.0239,9.0239,9.0169,9.0239,9000.0
2014-07-29 13:30:00,12.9,12.9,12.89,12.9,36900.0,9.0239,9.0239,9.0169,9.0239,36900.0
2014-07-29 14:00:00,12.9,12.9,12.86,12.86,36600.0,9.0239,9.0239,8.9959,8.9959,36600.0
2014-07-29 14:30:00,12.87,12.88,12.86,12.87,23400.0,9.0029,9.0099,8.9959,9.0029,23400.0
2014-07-29 15:00:00,12.86,12.86,12.85,12.85,18900.0,8.9959,8.9959,8.9889,8.9889,18900.0
2014-07-29 15:30:00,12.85,12.85,12.83,12.83,185700.0,8.9889,8.9889,8.9749,8.9749,185700.0
2014-07-30 09:30:00,12.86,12.87,12.81,12.81,54900.0,8.9959,9.0029,8.961,8.961,54900.0
2014-07-30 10:00:00,12.81,12.81,12.78,12.79,191700.0,8.961,8.961,8.94,8.947,191700.0
2014-07-30 10:30:00,12.79,12.8,12.75,12.76,29100.0,8.947,8.954,8.919,8.926,29100.0
2014-07-30 11:00:00,12.75,12.77,12.74,12.76,176100.0,8.919,8.933,8.912,8.926,176100.0
2014-07-30 11:30:00,12.77,12.77,12.74,12.74,25500.0,8.933,8.933,8.912,8.912,25500.0
2014-07-30 12:00:00,12.74,12.76,12.73,12.76,22800.0,8.912,8.926,8.905,8.926,22800.0
2014-07-30 12:30:00,12.75,12.77,12.75,12.77,18600.0,8.919,8.933,8.919,8.933,18600.0
2014-07-30 13:00:00,12.77,12.77,12.74,12.74,19500.0,8.933,8.933,8.912,8.912,19500.0
2014-07-30 13:30:00,12.75,12.76,12.75,12.76,45300.0,8.919,8.926,8.919,8.926,45300.0
2014-07-30 14:00:00,12.76,12.8,12.75,12.79,26100.0,8.926,8.954,8.919,8.947,26100.0
2014-07-30 14:30:00,12.79,12.79,12.76,12.76,62100.0,8.947,8.947,8.926,8.926,62100.0
2014-07-30 15:00:00,12.77,12.77,12.75,12.77,19500.0,8.933,8.933,8.919,8.933,19500.0
2014-07-30 15:30:00,12.77,12.78,12.77,12.78,45300.0,8.933,8.94,8.933,8.94,45300.0
2014-07-31 09:30:00,12.7,12.7,12.67,12.67,166200.0,8.884,8.884,8.863,8.863,166200.0
2014-07-31 10:00:00,12.67,12.68,12.65,12.66,138000.0,8.863,8.87,8.849,8.856,138000.0
2014-07-31 10:30:00,12.66,12.66,12.62,12.62,61800.0,8.856,8.856,8.828,8.828,61800.0
2014-07-31 11:00:00,12.62,12.64,12.62,12.63,59700.0,8.828,8.842,8.828,8.835,59700.0
2014-07-31 11:30:00,12.63,12.64,12.6,12.61,120600.0,8.835,8.842,8.8141,8.821,120600.0
2014-07-31 12:00:00,12.6,12.61,12.58,12.59,578100.0,8.8141,8.821,8.8001,8.8071,578100.0
2014-07-31 12:30:00,12.59,12.61,12.59,12.61,66600.0,8.8071,8.821,8.8071,8.821,66600.0
2014-07-31 13:00:00,12.61,12.61,12.59,12.59,94200.0,8.821,8.821,8.8071,8.8071,94200.0
2014-07-31 13:30:00,12.6,12.62,12.59,12.6,38700.0,8.8141,8.828,8.8071,8.8141,38700.0
2014-07-31 14:00:00,12.6,12.62,12.6,12.61,33900.0,8.8141,8.828,8.8141,8.821,33900.0
2014-07-31 14:30:00,12.61,12.61,12.56,12.56,115500.0,8.821,8.821,8.7861,8.7861,115500.0
2014-07-31 15:00:00,12.56,12.57,12.54,12.54,219000.0,8.7861,8.7931,8.7721,8.7721,219000.0
2014-07-31 15:30:00,12.54,12.56,12.54,12.54,120300.0,8.7721,8.7861,8.7721,8.7721,120300.0
2014-08-01 09:30:00,12.5,12.56,12.5,12.56,318900.0,8.7441,8.7861,8.7441,8.7861,318900.0
2014-08-01 10:00:00,12.55,12.57,12.53,12.56,37200.0,8.7791,8.7931,8.7651,8.7861,37200.0
2014-08-01 10:30:00,12.56,12.57,12.54,12.55,52800.0,8.7861,8.7931,8.7721,8.7791,52800.0
2014-08-01 11:00:00,12.54,12.54,12.52,12.53,44400.0,8.7721,8.7721,8.7581,8.7651,44400.0
2014-08-01 11:30:00,12.53,12.53,12.47,12.47,172500.0,8.7651,8.7651,8.7231,8.7231,172500.0
2014-08-01 12:00:00,12.48,12.5,12.48,12.49,337500.0,8.7301,8.7441,8.7301,8.7371,337500.0
2014-08-01 12:30:00,12.49,12.49,12.47,12.48,80400.0,8.7371,8.7371,8.7231,8.7301,80400.0
2014-08-01 13:00:00,12.49,12.52,12.47,12.52,32700.0,8.7371,8.7581,8.7231,8.7581,32700.0
2014-08-01 13:30:00,12.52,12.54,12.52,12.53,39900.0,8.7581,8.7721,8.7581,8.7651,39900.0
2014-08-01 14:00:00,12.54,12.56,12.53,12.54,42000.0,8.7721,8.7861,8.7651,8.7721,42000.0
2014-08-01 14:30:00,12.54,12.55,12.53,12.53,36600.0,8.7721,8.7791,8.7651,8.7651,36600.0
2014-08-01 15:00:00,12.53,12.54,12.53,12.53,19800.0,8.7651,8.7721,8.7651,8.7651,19800.0
2014-08-01 15:30:00,12.54,12.54,12.51,12.51,24900.0,8.7721,8.7721,8.7511,8.7511,24900.0
2014-08-04 09:30:00,12.53,12.53,12.49,12.51,85800.0,8.7651,8.7651,8.7371,8.7511,85800.0
2014-08-04 10:00:00,12.5,12.51,12.5,12.51,31200.0,8.7441,8.7511,8.7441,8.7511,31200.0
2014-08-04 10:30:00,12.5,12.5,12.46,12.47,48300.0,8.7441,8.7441,8.7161,8.7231,48300.0
2014-08-04 11:00:00,12.46,12.5,12.46,12.5,28200.0,8.7161,8.7441,8.7161,8.7441,28200.0
2014-08-04 11:30:00,12.49,12.5,12.48,12.48,21300.0,8.7371,8.7441,8.7301,8.7301,21300.0
2014-08-04 12:00:00,12.48,12.5,12.47,12.5,37800.0,8.7301,8.7441,8.7231,8.7441,37800.0
2014-08-04 12:30:00,12.5,12.5,12.49,12.5,34200.0,8.7441,8.7441,8.7371,8.7441,34200.0
2014-08-04 13:00:00,12.5,12.51,12.49,12.5,71700.0,8.7441,8.7511,8.7371,8.7441,71700.0
2014-08-04 13:30:00,12.51,12.53,12.51,12.52,15000.0,8.7511,8.7651,8.7511,8.7581,15000.0
2014-08-04 14:00:00,12.52,12.53,12.52,12.52,18000.0,8.7581,8.7651,8.7581,8.7581,18000.0
2014-08-04 14:30:00,12.52,12.56,12.52,12.56,9900.0,8.7581,8.7861,8.7581,8.7861,9900.0
2014-08-04 15:00:00,12.55,12.57,12.55,12.57,47400.0,8.7791,8.7931,8.7791,8.7931,47400.0
2014-08-04 15:30:00,12.57,12.58,12.57,12.57,46200.0,8.7931,8.8001,8.7931,8.7931,46200.0
2014-08-05 09:30:00,12.53,12.54,12.49,12.51,112500.0,8.7651,8.7721,8.7371,8.7511,112500.0
2014-08-05 10:00:00,12.51,12.53,12.49,12.53,20400.0,8.7511,8.7651,8.7371,8.7651,20400.0
2014-08-05 10:30:00,12.53,12.54,12.52,12.52,121800.0,8.7651,8.7721,8.7581,8.7581,121800.0
2014-08-05 11:00:00,12.52,12.55,12.51,12.54,39900.0,8.7581,8.7791,8.7511,8.7721,39900.0
2014-08-05 11:30:00,12.53,12.54,12.51,12.51,14700.0,8.7651,8.7721,8.7511,8.7511,14700.0
2014-08-05 12:00:00,12.52,12.52,12.5,12.51,25500.0,8.7581,8.7581,8.7441,8.7511,25500.0
2014-08-05 12:30:00,12.51,12.51,12.5,12.5,28200.0,8.7511,8.7511,8.7441,8.7441,28200.0
2014-08-05 13:00:00,12.51,12.52,12.51,12.52,39900.0,8.7511,8.7581,8.7511,8.7581,39900.0
2014-08-05 13:30:00,12.52,12.52,12.44,12.46,102900.0,8.7581,8.7581,8.7021,8.7161,102900.0
2014-08-05 14:00:00,12.44,12.45,12.42,12.45,177900.0,8.7021,8.7091,8.6881,8.7091,177900.0
2014-08-05 14:30:00,12.46,12.46,12.44,12.44,73800.0,8.7161,8.7161,8.7021,8.7021,73800.0
2014-08-05 15:00:00,12.44,12.45,12.42,12.44,56100.0,8.7021,8.7091,8.6881,8.7021,56100.0
2014-08-05 15:30:00,12.45,12.47,12.45,12.45,48000.0,8.7091,8.7231,8.7091,8.7091,48000.0
2014-08-06 09:30:00,12.42,12.46,12.42,12.45,113700.0,8.6881,8.7161,8.6881,8.7091,113700.0
2014-08-06 10:00:00,12.45,12.48,12.45,12.48,114900.0,8.7091,8.7301,8.7091,8.7301,114900.0
2014-08-06 10:30:00,12.49,12.5,12.47,12.5,41700.0,8.7371,8.7441,8.7231,8.7441,41700.0
2014-08-06 11:00:00,12.5,12.51,12.47,12.47,342300.0,8.7441,8.7511,8.7231,8.7231,342300.0
2014-08-06 11:30:00,12.48,12.5,12.47,12.5,240900.0,8.7301,8.7441,8.7231,8.7441,240900.0
2014-08-06 12:00:00,12.5,12.51,12.48,12.48,29100.0,8.7441,8.7511,8.7301,8.7301,29100.0
2014-08-06 12:30:00,12.5,12.51,12.49,12.49,25800.0,8.7441,8.7511,8.7371,8.7371,25800.0
2014-08-06 13:00:00,12.48,12.49,12.47,12.49,14400.0,8.7301,8.7371,8.7231,8.7371,14400.0
2014-08-06 13:30:00,12.47,12.49,12.47,12.47,18300.0,8.7231,8.7371,8.7231,8.7231,18300.0
2014-08-06 14:00:00,12.46,12.47,12.46,12.47,69000.0,8.7161,8.7231,8.7161,8.7231,69000.0
2014-08-06 14:30:00,12.47,12.48,12.46,12.48,26400.0,8.7231,8.7301,8.7161,8.7301,26400.0
2014-08-06 15:00:00,12.48,12.49,12.47,12.48,29400.0,8.7301,8.7371,8.7231,8.7301,29400.0
2014-08-06 15:30:00,12.48,12.49,12.47,12.48,17100.0,8.7301,8.7371,8.7231,8.7301,17100.0
2014-08-07 09:30:00,12.51,12.53,12.5,12.51,123000.0,8.7511,8.7651,8.7441,8.7511,123000.0
2014-08-07 10:00:00,12.52,12.53,12.49,12.51,8400.0,8.7581,8.7651,8.7371,8.7511,8400.0
2014-08-07 10:30:00,12.51,12.51,12.47,12.48,18900.0,8.7511,8.7511,8.7231,8.7301,18900.0
2014-08-07 11:00:00,12.47,12.47,12.45,12.46,24300.0,8.7231,8.7231,8.7091,8.7161,24300.0
2014-08-07 11:30:00,12.47,12.47,12.43,12.43,20100.0,8.7231,8.7231,8.6951,8.6951,20100.0
2014-08-07 12:00:00,12.44,12.45,12.41,12.43,361800.0,8.7021,8.7091,8.6811,8.6951,361800.0
2014-08-07 12:30:00,12.43,12.43,12.4,12.43,37500.0,8.6951,8.6951,8.6741,8.6951,37500.0
2014-08-07 13:00:00,12.43,12.45,12.43,12.45,5700.0,8.6951,8.7091,8.6951,8.7091,5700.0
2014-08-07 13:30:00,12.45,12.46,12.45,12.45,15000.0,8.7091,8.7161,8.7091,8.7091,15000.0
2014-08-07 14:00:00,12.45,12.45,12.43,12.43,12000.0,8.7091,8.7091,8.6951,8.6951,12000.0
2014-08-07 14:30:00,12.43,12.44,12.42,12.42,252900.0,8.6951,8.7021,8.6881,8.6881,252900.0
2014-08-07 15:00:00,12.42,12.42,12.39,12.4,118200.0,8.6881,8.6881,8.6671,8.6741,118200.0
2014-08-07 15:30:00,12.4,12.43,12.4,12.42,143100.0,8.6741,8.6951,8.6741,8.6881,143100.0
2014-08-08 09:30:00,12.43,12.46,12.42,12.44,72600.0,8.6951,8.7161,8.6881,8.7021,72600.0
2014-08-08 10:00:00,12.45,12.46,12.42,12.42,27000.0,8.7091,8.7161,8.6881,8.6881,27000.0
2014-08-08 10:30:00,12.42,12.47,12.42,12.46,11400.0,8.6881,8.7231,8.6881,8.7161,11400.0
2014-08-08 11:00:00,12.45,12.47,12.45,12.47,28200.0,8.7091,8.7231,8.7091,8.7231,28200.0
2014-08-08 11:30:00,12.47,12.48,12.47,12.48,75600.0,8.7231,8.7301,8.7231,8.7301,75600.0
2014-08-08 12:00:00,12.48,12.48,12.46,12.46,80400.0,8.7301,8.7301,8.7161,8.7161,80400.0
2014-08-08 12:30:00,12.46,12.46,12.45,12.46,19200.0,8.7161,8.7161,8.7091,8.7161,19200.0
2014-08-08 13:00:00,12.46,12.53,12.46,12.53,15900.0,8.7161,8.7651,8.7161,8.7651,15900.0
2014-08-08 13:30:00,12.52,12.53,12.51,12.52,25500.0,8.7581,8.7651,8.7511,8.7581,25500.0
2014-08-08 14:00:00,12.52,12.53,12.52,12.53,17700.0,8.7581,8.7651,8.7581,8.7651,17700.0
2014-08-08 14:30:00,12.53,12.53,12.52,12.52,17400.0,8.7651,8.7651,8.7581,8.7581,17400.0
2014-08-08 15:00:00,12.52,12.54,12.51,12.54,38400.0,8.7581,8.7721,8.7511,8.7721,38400.0
2014-08-08 15:30:00,12.54,12.56,12.53,12.55,51300.0,8.7721,8.7861,8.7651,8.7791,51300.0
2014-08-11 09:30:00,12.61,12.62,12.59,12.61,169800.0,8.821,8.828,8.8071,8.821,169800.0
2014-08-11 10:00:00,12.62,12.62,12.6,12.6,90900.0,8.828,8.828,8.8141,8.8141,90900.0
2014-08-11 10:30:00,12.6,12.61,12.59,12.6,107100.0,8.8141,8.821,8.8071,8.8141,107100.0
2014-08-11 11:00:00,12.6,12.62,12.6,12.62,29100.0,8.8141,8.828,8.8141,8.828,29100.0
2014-08-11 11:30:00,12.62,12.63,12.62,12.62,26700.0,8.828,8.835,8.828,8.828,26700.0
2014-08-11 12:00:00,12.62,12.63,12.61,12.61,88200.0,8.828,8.835,8.821,8.821,88200.0
2014-08-11 12:30:00,12.62,12.62,12.61,12.62,10800.0,8.828,8.828,8.821,8.828,10800.0
2014-08-11 13:00:00,12.62,12.62,12.61,12.61,56700.0,8.828,8.828,8.821,8.821,56700.0
2014-08-11 13:30:00,12.61,12.61,12.6,12.6,10500.0,8.821,8.821,8.8141,8.8141,10500.0
2014-08-11 14:00:00,12.58,12.6,12.58,12.59,54900.0,8.8001,8.8141,8.8001,8.8071,54900.0
2014-08-11 14:30:00,12.59,12.6,12.58,12.59,28800.0,8.8071,8.8141,8.8001,8.8071,28800.0
2014-08-11 15:00:00,12.59,12.6,12.58,12.58,75000.0,8.8071,8.8141,8.8001,8.8001,75000.0
2014-08-11 15:30:00,12.58,12.59,12.57,12.58,44100.0,8.8001,8.8071,8.7931,8.8001,44100.0
2014-08-12 09:30:00,12.58,12.58,12.56,12.56,64200.0,8.8001,8.8001,8.7861,8.7861,64200.0
2014-08-12 10:00:00,12.57,12.58,12.56,12.57,48300.0,8.7931,8.8001,8.7861,8.7931,48300.0
2014-08-12 10:30:00,12.58,12.58,12.55,12.56,21600.0,8.8001,8.8001,8.7791,8.7861,21600.0
2014-08-12 11:00:00,12.55,12.55,12.53,12.54,18300.0,8.7791,8.7791,8.7651,8.7721,18300.0
2014-08-12 11:30:00,12.55,12.55,12.55,12.55,14700.0,8.7791,8.7791,8.7791,8.7791,14700.0
2014-08-12 12:00:00,12.55,12.55,12.53,12.55,8100.0,8.7791,8.7791,8.7651,8.7791,8100.0
2014-08-12 12:30:00,12.55,12.57,12.55,12.57,32100.0,8.7791,8.7931,8.7791,8.7931,32100.0
2014-08-12 13:00:00,12.56,12.57,12.56,12.56,25800.0,8.7861,8.7931,8.7861,8.7861,25800.0
2014-08-12 13:30:00,12.57,12.57,12.56,12.56,17100.0,8.7931,8.7931,8.7861,8.7861,17100.0
2014-08-12 14:00:00,12.56,12.56,12.54,12.54,40800.0,8.7861,8.7861,8.7721,8.7721,40800.0
2014-08-12 14:30:00,12.54,12.56,12.54,12.55,26700.0,8.7721,8.7861,8.7721,8.7791,26700.0
2014-08-12 15:00:00,12.55,12.56,12.55,12.56,12000.0,8.7791,8.7861,8.7791,8.7861,12000.0
2014-08-12 15:30:00,12.55,12.57,12.55,12.57,19200.0,8.7791,8.7931,8.7791,8.7931,19200.0
2014-08-13 09:30:00,12.61,12.63,12.6,12.6,41400.0,8.821,8.835,8.8141,8.8141,41400.0
2014-08-13 10:00:00,12.6,12.6,12.59,12.6,42900.0,8.8141,8.8141,8.8071,8.8141,42900.0
2014-08-13 10:30:00,12.6,12.62,12.6,12.61,16800.0,8.8141,8.828,8.8141,8.821,16800.0
2014-08-13 11:00:00,12.62,12.65,12.62,12.65,15900.0,8.828,8.849,8.828,8.849,15900.0
2014-08-13 11:30:00,12.65,12.66,12.64,12.65,49800.0,8.849,8.856,8.842,8.849,49800.0
2014-08-13 12:00:00,12.64,12.64,12.64,12.64,9600.0,8.842,8.842,8.842,8.842,9600.0
2014-08-13 12:30:00,12.65,12.65,12.64,12.65,35100.0,8.849,8.849,8.842,8.849,35100.0
2014-08-13 13:00:00,12.65,12.65,12.65,12.65,18900.0,8.849,8.849,8.849,8.849,18900.0
2014-08-13 13:30:00,12.65,12.66,12.65,12.65,6600.0,8.849,8.856,8.849,8.849,6600.0
2014-08-13 14:00:00,12.65,12.65,12.63,12.63,24000.0,8.849,8.849,8.835,8.835,24000.0
2014-08-13 14:30:00,12.63,12.64,12.63,12.64,30300.0,8.835,8.842,8.835,8.842,30300.0
2014-08-13 15:00:00,12.64,12.65,12.63,12.65,14400.0,8.842,8.849,8.835,8.849,14400.0
2014-08-13 15:30:00,12.64,12.65,12.64,12.65,79500.0,8.842,8.849,8.842,8.849,79500.0
2014-08-14 09:30:00,12.67,12.67,12.65,12.66,41700.0,8.863,8.863,8.849,8.856,41700.0
2014-08-14 10:00:00,12.66,12.66,12.64,12.66,57300.0,8.856,8.856,8.842,8.856,57300.0
2014-08-14 10:30:00,12.66,12.67,12.65,12.65,16500.0,8.856,8.863,8.849,8.849,16500.0
2014-08-14 11:00:00,12.65,12.67,12.65,12.67,13500.0,8.849,8.863,8.849,8.863,13500.0
2014-08-14 11:30:00,12.67,12.67,12.66,12.67,90900.0,8.863,8.863,8.856,8.863,90900.0
2014-08-14 12:00:00,12.67,12.67,12.67,12.67,22800.0,8.863,8.863,8.863,8.863,22800.0
2014-08-14 12:30:00,12.68,12.68,12.67,12.68,4800.0,8.87,8.87,8.863,8.87,4800.0
2014-08-14 13:00:00,12.68,12.69,12.67,12.68,40200.0,8.87,8.877,8.863,8.87,40200.0
2014-08-14 13:30:00,12.68,12.68,12.68,12.68,32700.0,8.87,8.87,8.87,8.87,32700.0
2014-08-14 14:00:00,12.68,12.68,12.67,12.67,10800.0,8.87,8.87,8.863,8.863,10800.0
2014-08-14 14:30:00,12.68,12.69,12.68,12.68,16200.0,8.87,8.877,8.87,8.87,16200.0
2014-08-14 15:00:00,12.68,12.69,12.68,12.68,10800.0,8.87,8.877,8.87,8.87,10800.0
2014-08-14 15:30:00,12.69,12.69,12.68,12.69,48600.0,8.877,8.877,8.87,8.877,48600.0
2014-08-15 09:30:00,12.75,12.75,12.72,12.73,113400.0,8.919,8.919,8.898,8.905,113400.0
2014-08-15 10:00:00,12.74,12.74,12.73,12.74,48600.0,8.912,8.912,8.905,8.912,48600.0
2014-08-15 10:30:00,12.74,12.74,12.63,12.65,73500.0,8.912,8.912,8.835,8.849,73500.0
2014-08-15 11:00:00,12.65,12.68,12.65,12.65,17700.0,8.849,8.87,8.849,8.849,17700.0
2014-08-15 11:30:00,12.64,12.66,12.61,12.61,50100.0,8.842,8.856,8.821,8.821,50100.0
2014-08-15 12:00:00,12.62,12.65,12.62,12.65,24000.0,8.828,8.849,8.828,8.849,24000.0
2014-08-15 12:30:00,12.65,12.66,12.64,12.65,15300.0,8.849,8.856,8.842,8.849,15300.0
2014-08-15 13:00:00,12.65,12.66,12.64,12.65,20400.0,8.849,8.856,8.842,8.849,20400.0
2014-08-15 13:30:00,12.65,12.65,12.63,12.64,66900.0,8.849,8.849,8.835,8.842,66900.0
2014-08-15 14:00:00,12.64,12.67,12.64,12.67,18600.0,8.842,8.863,8.842,8.863,18600.0
2014-08-15 14:30:00,12.68,12.69,12.67,12.68,18600.0,8.87,8.877,8.863,8.87,18600.0
2014-08-15 15:00:00,12.68,12.68,12.67,12.67,14700.0,8.87,8.87,8.863,8.863,14700.0
2014-08-15 15:30:00,12.67,12.7,12.67,12.69,25500.0,8.863,8.884,8.863,8.877,25500.0
2014-08-18 09:30:00,12.75,12.75,12.74,12.75,71700.0,8.919,8.919,8.912,8.919,71700.0
2014-08-18 10:00:00,12.76,12.77,12.75,12.76,44700.0,8.926,8.933,8.919,8.926,44700.0
2014-08-18 10:30:00,12.76,12.78,12.76,12.78,31500.0,8.926,8.94,8.926,8.94,31500.0
2014-08-18 11:00:00,12.78,12.78,12.77,12.77,15600.0,8.94,8.94,8.933,8.933,15600.0
2014-08-18 11:30:00,12.77,12.78,12.77,12.77,25800.0,8.933,8.94,8.933,8.933,25800.0
2014-08-18 12:00:00,12.78,12.78,12.77,12.78,13500.0,8.94,8.94,8.933,8.94,13500.0
2014-08-18 12:30:00,12.77,12.78,12.77,12.78,15300.0,8.933,8.94,8.933,8.94,15300.0
2014-08-18 13:00:00,12.78,12.78,12.76,12.77,37800.0,8.94,8.94,8.926,8.933,37800.0
2014-08-18 13:30:00,12.77,12.77,12.77,12.77,55200.0,8.933,8.933,8.933,8.933,55200.0
2014-08-18 14:00:00,12.77,12.77,12.76,12.76,27900.0,8.933,8.933,8.926,8.926,27900.0
2014-08-18 14:30:00,12.76,12.77,12.76,12.77,11100.0,8.926,8.933,8.926,8.933,11100.0
2014-08-18 15:00:00,12.77,12.77,12.76,12.76,24000.0,8.933,8.933,8.926,8.926,24000.0
2014-08-18 15:30:00,12.76,12.78,12.76,12.78,45600.0,8.926,8.94,8.926,8.94,45600.0
2014-08-19 09:30:00,12.82,12.82,12.78,12.79,69300.0,8.9679,8.9679,8.94,8.947,69300.0
2014-08-19 10:00:00,12.8,12.81,12.79,12.8,933300.0,8.954,8.961,8.947,8.954,933300.0
2014-08-19 10:30:00,12.8,12.82,12.8,12.82,48300.0,8.954,8.9679,8.954,8.9679,48300.0
2014-08-19 11:00:00,12.82,12.83,12.82,12.83,75600.0,8.9679,8.9749,8.9679,8.9749,75600.0
2014-08-19 11:30:00,12.83,12.83,12.82,12.83,179100.0,8.9749,8.9749,8.9679,8.9749,179100.0
2014-08-19 12:00:00,12.82,12.83,12.82,12.83,30300.0,8.9679,8.9749,8.9679,8.9749,30300.0
2014-08-19 12:30:00,12.83,12.83,12.83,12.83,48300.0,8.9749,8.9749,8.9749,8.9749,48300.0
2014-08-19 13:00:00,12.83,12.83,12.83,12.83,22500.0,8.9749,8.9749,8.9749,8.9749,22500.0
2014-08-19 13:30:00,12.83,12.83,12.83,12.83,17700.0,8.9749,8.9749,8.9749,8.9749,17700.0
2014-08-19 14:00:00,12.83,12.84,12.83,12.84,47400.0,8.9749,8.9819,8.9749,8.9819,47400.0
2014-08-19 14:30:00,12.84,12.84,12.83,12.84,28200.0,8.9819,8.9819,8.9749,8.9819,28200.0
2014-08-19 15:00:00,12.83,12.84,12.83,12.84,69900.0,8.9749,8.9819,8.9749,8.9819,69900.0
2014-08-19 15:30:00,12.84,12.84,12.83,12.84,70500.0,8.9819,8.9819,8.9749,8.9819,70500.0
2014-08-20 09:30:00,12.82,12.85,12.82,12.84,42600.0,8.9679,8.9889,8.9679,8.9819,42600.0
2014-08-20 10:00:00,12.84,12.86,12.84,12.86,17400.0,8.9819,8.9959,8.9819,8.9959,17400.0
2014-08-20 10:30:00,12.86,12.86,12.85,12.85,23100.0,8.9959,8.9959,8.9889,8.9889,23100.0
2014-08-20 11:00:00,12.85,12.86,12.85,12.86,37200.0,8.9889,8.9959,8.9889,8.9959,37200.0
2014-08-20 11:30:00,12.86,12.86,12.86,12.86,22500.0,8.9959,8.9959,8.9959,8.9959,22500.0
2014-08-20 12:00:00,12.86,12.86,12.85,12.86,201000.0,8.9959,8.9959,8.9889,8.9959,201000.0
2014-08-20 12:30:00,12.86,12.86,12.86,12.86,29700.0,8.9959,8.9959,8.9959,8.9959,29700.0
2014-08-20 13:00:00,12.86,12.88,12.86,12.87,38100.0,8.9959,9.0099,8.9959,9.0029,38100.0
2014-08-20 13:30:00,12.87,12.88,12.87,12.87,15600.0,9.0029,9.0099,9.0029,9.0029,15600.0
2014-08-20 14:00:00,12.87,12.87,12.84,12.86,25500.0,9.0029,9.0029,8.9819,8.9959,25500.0
2014-08-20 14:30:00,12.86,12.88,12.86,12.88,31800.0,8.9959,9.0099,8.9959,9.0099,31800.0
2014-08-20 15:00:00,12.88,12.89,12.88,12.88,59400.0,9.0099,9.0169,9.0099,9.0099,59400.0
2014-08-20 15:30:00,12.88,12.89,12.88,12.88,25200.0,9.0099,9.0169,9.0099,9.0099,25200.0
2014-08-21 09:30:00,12.9,12.91,12.89,12.91,128100.0,9.0239,9.0309,9.0169,9.0309,128100.0
2014-08-21 10:00:00,12.91,12.92,12.9,12.91,28500.0,9.0309,9.0379,9.0239,9.0309,28500.0
2014-08-21 10:30:00,12.92,12.93,12.92,12.93,48900.0,9.0379,9.0449,9.0379,9.0449,48900.0
2014-08-21 11:00:00,12.93,12.93,12.92,12.92,14400.0,9.0449,9.0449,9.0379,9.0379,14400.0
2014-08-21 11:30:00,12.92,12.93,12.92,12.92,32100.0,9.0379,9.0449,9.0379,9.0379,32100.0
2014-08-21 12:00:00,12.92,12.92,12.91,12.92,16200.0,9.0379,9.0379,9.0309,9.0379,16200.0
2014-08-21 12:30:00,12.91,12.92,12.91,12.92,32100.0,9.0309,9.0379,9.0309,9.0379,32100.0
2014-08-21 13:00:00,12.92,12.93,12.92,12.93,14100.0,9.0379,9.0449,9.0379,9.0449,14100.0
2014-08-21 13:30:00,12.93,12.93,12.92,12.93,60600.0,9.0449,9.0449,9.0379,9.0449,60600.0
2014-08-21 14:00:00,12.93,12.93,12.92,12.93,15600.0,9.0449,9.0449,9.0379,9.0449,15600.0
2014-08-21 14:30:00,12.93,12.93,12.92,12.92,16500.0,9.0449,9.0449,9.0379,9.0379,16500.0
2014-08-21 15:00:00,12.92,12.93,12.92,12.92,28800.0,9.0379,9.0449,9.0379,9.0379,28800.0
2014-08-21 15:30:00,12.92,12.93,12.92,12.92,83400.0,9.0379,9.0449,9.0379,9.0379,83400.0
2014-08-22 09:30:00,12.91,12.92,12.87,12.91,45600.0,9.0309,9.0379,9.0029,9.0309,45600.0
2014-08-22 10:00:00,12.91,12.92,12.89,12.9,17100.0,9.0309,9.0379,9.0169,9.0239,17100.0
2014-08-22 10:30:00,12.9,12.91,12.87,12.87,12900.0,9.0239,9.0309,9.0029,9.0029,12900.0
2014-08-22 11:00:00,12.87,12.89,12.86,12.89,19800.0,9.0029,9.0169,8.9959,9.0169,19800.0
2014-08-22 11:30:00,12.9,12.9,12.88,12.89,73200.0,9.0239,9.0239,9.0099,9.0169,73200.0
2014-08-22 12:00:00,12.89,12.9,12.88,12.9,87300.0,9.0169,9.0239,9.0099,9.0239,87300.0
2014-08-22 12:30:00,12.91,12.91,12.9,12.9,10500.0,9.0309,9.0309,9.0239,9.0239,10500.0
2014-08-22 13:00:00,12.9,12.9,12.89,12.9,47100.0,9.0239,9.0239,9.0169,9.0239,47100.0
2014-08-22 13:30:00,12.9,12.9,12.89,12.89,15300.0,9.0239,9.0239,9.0169,9.0169,15300.0
2014-08-22 14:00:00,12.9,12.9,12.89,12.89,14700.0,9.0239,9.0239,9.0169,9.0169,14700.0
2014-08-22 14:30:00,12.89,12.89,12.87,12.89,32700.0,9.0169,9.0169,9.0029,9.0169,32700.0
2014-08-22 15:00:00,12.89,12.9,12.89,12.89,7800.0,9.0169,9.0239,9.0169,9.0169,7800.0
2014-08-22 15:30:00,12.89,12.89,12.87,12.88,24000.0,9.0169,9.0169,9.0029,9.0099,24000.0
2014-08-25 09:30:00,12.92,12.93,12.92,12.93,106200.0,9.0379,9.0449,9.0379,9.0449,106200.0
2014-08-25 10:00:00,12.93,12.93,12.92,12.92,115500.0,9.0449,9.0449,9.0379,9.0379,115500.0
2014-08-25 10:30:00,12.92,12.95,12.92,12.94,55200.0,9.0379,9.0589,9.0379,9.0519,55200.0
2014-08-25 11:00:00,12.94,12.94,12.93,12.94,34200.0,9.0519,9.0519,9.0449,9.0519,34200.0
2014-08-25 11:30:00,12.94,12.94,12.94,12.94,13500.0,9.0519,9.0519,9.0519,9.0519,13500.0
2014-08-25 12:00:00,12.94,12.94,12.92,12.93,128400.0,9.0519,9.0519,9.0379,9.0449,128400.0
2014-08-25 12:30:00,12.92,12.92,12.92,12.92,36600.0,9.0379,9.0379,9.0379,9.0379,36600.0
2014-08-25 13:00:00,12.92,12.92,12.91,12.92,38400.0,9.0379,9.0379,9.0309,9.0379,38400.0
2014-08-25 13:30:00,12.92,12.92,12.92,12.92,36900.0,9.0379,9.0379,9.0379,9.0379,36900.0
2014-08-25 14:00:00,12.92,12.92,12.91,12.91,113700.0,9.0379,9.0379,9.0309,9.0309,113700.0
2014-08-25 14:30:00,12.91,12.92,12.91,12.92,23700.0,9.0309,9.0379,9.0309,9.0379,23700.0
2014-08-25 15:00:00,12.92,12.92,12.91,12.92,58200.0,9.0379,9.0379,9.0309,9.0379,58200.0
2014-08-25 15:30:00,12.92,12.92,12.91,12.92,118800.0,9.0379,9.0379,9.0309,9.0379,118800.0
2014-08-26 09:30:00,12.92,12.95,12.92,12.94,46200.0,9.0379,9.0589,9.0379,9.0519,46200.0
2014-08-26 10:00:00,12.95,12.95,12.93,12.94,32700.0,9.0589,9.0589,9.0449,9.0519,32700.0
2014-08-26 10:30:00,12.94,12.96,12.94,12.96,40800.0,9.0519,9.0659,9.0519,9.0659,40800.0
2014-08-26 11:00:00,12.96,12.96,12.95,12.95,30600.0,9.0659,9.0659,9.0589,9.0589,30600.0
2014-08-26 11:30:00,12.96,12.96,12.95,12.95,17400.0,9.0659,9.0659,9.0589,9.0589,17400.0
2014-08-26 12:00:00,12.94,12.95,12.94,12.94,31200.0,9.0519,9.0589,9.0519,9.0519,31200.0
2014-08-26 12:30:00,12.94,12.94,12.94,12.94,15600.0,9.0519,9.0519,9.0519,9.0519,15600.0
2014-08-26 13:00:00,12.94,12.94,12.93,12.94,8700.0,9.0519,9.0519,9.0449,9.0519,8700.0
2014-08-26 13:30:00,12.94,12.94,12.93,12.94,77400.0,9.0519,9.0519,9.0449,9.0519,77400.0
2014-08-26 14:00:00,12.94,12.94,12.94,12.94,118800.0,9.0519,9.0519,9.0519,9.0519,118800.0
2014-08-26 14:30:00,12.94,12.94,12.93,12.93,32400.0,9.0519,9.0519,9.0449,9.0449,32400.0
2014-08-26 15:00:00,12.94,12.94,12.93,12.93,16200.0,9.0519,9.0519,9.0449,9.0449,16200.0
2014-08-26 15:30:00,12.93,12.93,12.93,12.93,21300.0,9.0449,9.0449,9.0449,9.0449,21300.0
2014-08-27 09:30:00,12.95,12.95,12.93,12.93,76800.0,9.0589,9.0589,9.0449,9.0449,76800.0
2014-08-27 10:00:00,12.93,12.93,12.92,12.92,16200.0,9.0449,9.0449,9.0379,9.0379,16200.0
2014-08-27 10:30:00,12.92,12.93,12.92,12.93,119700.0,9.0379,9.0449,9.0379,9.0449,119700.0
2014-08-27 11:00:00,12.93,12.94,12.93,12.93,7800.0,9.0449,9.0519,9.0449,9.0449,7800.0
2014-08-27 11:30:00,12.94,12.94,12.92,12.93,16200.0,9.0519,9.0519,9.0379,9.0449,16200.0
2014-08-27 12:00:00,12.93,12.93,12.92,12.92,46800.0,9.0449,9.0449,9.0379,9.0379,46800.0
2014-08-27 12:30:00,12.93,12.94,12.93,12.94,60000.0,9.0449,9.0519,9.0449,9.0519,60000.0
2014-08-27 13:00:00,12.94,12.94,12.94,12.94,8100.0,9.0519,9.0519,9.0519,9.0519,8100.0
2014-08-27 13:30:00,12.94,12.94,12.93,12.93,27000.0,9.0519,9.0519,9.0449,9.0449,27000.0
2014-08-27 14:00:00,12.94,12.94,12.93,12.93,48300.0,9.0519,9.0519,9.0449,9.0449,48300.0
2014-08-27 14:30:00,12.94,12.94,12.92,12.92,69900.0,9.0519,9.0519,9.0379,9.0379,69900.0
2014-08-27 15:00:00,12.92,12.93,12.92,12.93,107700.0,9.0379,9.0449,9.0379,9.0449,107700.0
2014-08-27 15:30:00,12.93,12.94,12.93,12.94,208800.0,9.0449,9.0519,9.0449,9.0519,208800.0
2014-08-28 09:30:00,12.91,12.92,12.89,12.91,75300.0,9.0309,9.0379,9.0169,9.0309,75300.0
2014-08-28 10:00:00,12.91,12.92,12.9,12.92,24600.0,9.0309,9.0379,9.0239,9.0379,24600.0
2014-08-28 10:30:00,12.92,12.93,12.91,12.92,11400.0,9.0379,9.0449,9.0309,9.0379,11400.0
2014-08-28 11:00:00,12.92,12.92,12.91,12.92,31200.0,9.0379,9.0379,9.0309,9.0379,31200.0
2014-08-28 11:30:00,12.92,12.92,12.92,12.92,28200.0,9.0379,9.0379,9.0379,9.0379,28200.0
2014-08-28 12:00:00,12.92,12.93,12.92,12.93,13500.0,9.0379,9.0449,9.0379,9.0449,13500.0
2014-08-28 12:30:00,12.93,12.93,12.93,12.93,20700.0,9.0449,9.0449,9.0449,9.0449,20700.0
2014-08-28 13:00:00,12.93,12.93,12.93,12.93,15000.0,9.0449,9.0449,9.0449,9.0449,15000.0
2014-08-28 13:30:00,12.93,12.94,12.93,12.93,45900.0,9.0449,9.0519,9.0449,9.0449,45900.0
2014-08-28 14:00:00,12.94,12.94,12.93,12.93,17400.0,9.0519,9.0519,9.0449,9.0449,17400.0
2014-08-28 14:30:00,12.93,12.94,12.93,12.93,37800.0,9.0449,9.0519,9.0449,9.0449,37800.0
2014-08-28 15:00:00,12.93,12.94,12.93,12.94,15900.0,9.0449,9.0519,9.0449,9.0519,15900.0
2014-08-28 15:30:00,12.94,12.94,12.93,12.94,29700.0,9.0519,9.0519,9.0449,9.0519,29700.0
2014-08-29 09:30:00,12.95,12.95,12.92,12.93,42300.0,9.0589,9.0589,9.0379,9.0449,42300.0
2014-08-29 10:00:00,12.93,12.93,12.91,12.92,23700.0,9.0449,9.0449,9.0309,9.0379,23700.0
2014-08-29 10:30:00,12.91,12.92,12.91,12.92,36900.0,9.0309,9.0379,9.0309,9.0379,36900.0
2014-08-29 11:00:00,12.93,12.94,12.92,12.94,35700.0,9.0449,9.0519,9.0379,9.0519,35700.0
2014-08-29 11:30:00,12.94,12.95,12.94,12.95,43200.0,9.0519,9.0589,9.0519,9.0589,43200.0
2014-08-29 12:00:00,12.95,12.95,12.94,12.94,51900.0,9.0589,9.0589,9.0519,9.0519,51900.0
2014-08-29 12:30:00,12.95,12.95,12.94,12.95,9000.0,9.0589,9.0589,9.0519,9.0589,9000.0
2014-08-29 13:00:00,12.95,12.95,12.94,12.94,22800.0,9.0589,9.0589,9.0519,9.0519,22800.0
2014-08-29 13:30:00,12.95,12.95,12.94,12.95,32400.0,9.0589,9.0589,9.0519,9.0589,32400.0
2014-08-29 14:00:00,12.95,12.95,12.95,12.95,38400.0,9.0589,9.0589,9.0589,9.0589,38400.0
2014-08-29 14:30:00,12.95,12.95,12.94,12.94,16800.0,9.0589,9.0589,9.0519,9.0519,16800.0
2014-08-29 15:00:00,12.94,12.95,12.94,12.95,27600.0,9.0519,9.0589,9.0519,9.0589,27600.0
2014-08-29 15:30:00,12.95,12.97,12.95,12.97,43200.0,9.0589,9.0729,9.0589,9.0729,43200.0
2014-09-02 09:30:00,12.99,12.99,12.94,12.94,190800.0,9.0869,9.0869,9.0519,9.0519,190800.0
2014-09-02 10:00:00,12.95,12.95,12.94,12.95,224700.0,9.0589,9.0589,9.0519,9.0589,224700.0
2014-09-02 10:30:00,12.95,12.97,12.95,12.96,38100.0,9.0589,9.0729,9.0589,9.0659,38100.0
2014-09-02 11:00:00,12.96,12.96,12.94,12.94,44100.0,9.0659,9.0659,9.0519,9.0519,44100.0
2014-09-02 11:30:00,12.94,12.94,12.91,12.92,125100.0,9.0519,9.0519,9.0309,9.0379,125100.0
2014-09-02 12:00:00,12.92,12.92,12.91,12.92,120000.0,9.0379,9.0379,9.0309,9.0379,120000.0
2014-09-02 12:30:00,12.92,12.92,12.9,12.9,63600.0,9.0379,9.0379,9.0239,9.0239,63600.0
2014-09-02 13:00:00,12.89,12.9,12.89,12.89,57000.0,9.0169,9.0239,9.0169,9.0169,57000.0
2014-09-02 13:30:00,12.89,12.9,12.89,12.9,42300.0,9.0169,9.0239,9.0169,9.0239,42300.0
2014-09-02 14:00:00,12.9,12.91,12.9,12.91,24300.0,9.0239,9.0309,9.0239,9.0309,24300.0
2014-09-02 14:30:00,12.91,12.92,12.91,12.92,32700.0,9.0309,9.0379,9.0309,9.0379,32700.0
2014-09-02 15:00:00,12.92,12.92,12.92,12.92,15000.0,9.0379,9.0379,9.0379,9.0379,15000.0
2014-09-02 15:30:00,12.92,12.93,12.91,12.93,96300.0,9.0379,9.0449,9.0309,9.0449,96300.0
2014-09-03 09:30:00,12.97,12.99,12.96,12.97,97800.0,9.0729,9.0869,9.0659,9.0729,97800.0
2014-09-03 10:00:00,12.97,12.98,12.96,12.96,14400.0,9.0729,9.0799,9.0659,9.0659,14400.0
2014-09-03 10:30:00,12.97,12.97,12.97,12.97,12600.0,9.0729,9.0729,9.0729,9.0729,12600.0
2014-09-03 11:00:00,12.97,12.97,12.96,12.96,11400.0,9.0729,9.0729,9.0659,9.0659,11400.0
2014-09-03 11:30:00,12.95,12.96,12.95,12.95,49800.0,9.0589,9.0659,9.0589,9.0589,49800.0
2014-09-03 12:00:00,12.95,12.96,12.95,12.96,14700.0,9.0589,9.0659,9.0589,9.0659,14700.0
2014-09-03 12:30:00,12.96,12.97,12.96,12.96,35400.0,9.0659,9.0729,9.0659,9.0659,35400.0
2014-09-03 13:00:00,12.96,12.97,12.96,12.97,10200.0,9.0659,9.0729,9.0659,9.0729,10200.0
2014-09-03 13:30:00,12.97,12.97,12.95,12.96,42600.0,9.0729,9.0729,9.0589,9.0659,42600.0
2014-09-03 14:00:00,12.96,12.97,12.95,12.95,9000.0,9.0659,9.0729,9.0589,9.0589,9000.0
2014-09-03 14:30:00,12.95,12.96,12.94,12.94,17100.0,9.0589,9.0659,9.0519,9.0519,17100.0
2014-09-03 15:00:00,12.94,12.95,12.93,12.94,26700.0,9.0519,9.0589,9.0449,9.0519,26700.0
2014-09-03 15:30:00,12.95,12.95,12.94,12.95,51000.0,9.0589,9.0589,9.0519,9.0589,51000.0
2014-09-04 09:30:00,12.97,12.99,12.97,12.99,45900.0,9.0729,9.0869,9.0729,9.0869,45900.0
2014-09-04 10:00:00,12.99,13.0,12.99,13.0,35700.0,9.0869,9.0939,9.0869,9.0939,35700.0
2014-09-04 10:30:00,13.0,13.0,12.99,13.0,23400.0,9.0939,9.0939,9.0869,9.0939,23400.0
2014-09-04 11:00:00,13.0,13.0,12.98,12.98,33300.0,9.0939,9.0939,9.0799,9.0799,33300.0
2014-09-04 11:30:00,12.98,12.98,12.98,12.98,10200.0,9.0799,9.0799,9.0799,9.0799,10200.0
2014-09-04 12:00:00,12.98,12.99,12.98,12.98,30600.0,9.0799,9.0869,9.0799,9.0799,30600.0
2014-09-04 12:30:00,12.98,12.99,12.98,12.99,14700.0,9.0799,9.0869,9.0799,9.0869,14700.0
2014-09-04 13:00:00,12.99,12.99,12.98,12.99,32400.0,9.0869,9.0869,9.0799,9.0869,32400.0
2014-09-04 13:30:00,12.98,12.98,12.98,12.98,23100.0,9.0799,9.0799,9.0799,9.0799,23100.0
2014-09-04 14:00:00,12.98,12.99,12.98,12.98,38100.0,9.0799,9.0869,9.0799,9.0799,38100.0
2014-09-04 14:30:00,12.97,12.98,12.95,12.95,45600.0,9.0729,9.0799,9.0589,9.0589,45600.0
2014-09-04 15:00:00,12.94,12.95,12.92,12.94,39300.0,9.0519,9.0589,9.0379,9.0519,39300.0
2014-09-04 15:30:00,12.93,12.95,12.93,12.95,17700.0,9.0449,9.0589,9.0449,9.0589,17700.0
2014-09-05 09:30:00,12.95,12.95,12.93,12.95,57900.0,9.0589,9.0589,9.0449,9.0589,57900.0
2014-09-05 10:00:00,12.95,12.95,12.94,12.94,27900.0,9.0589,9.0589,9.0519,9.0519,27900.0
2014-09-05 10:30:00,12.94,12.94,12.92,12.93,19800.0,9.0519,9.0519,9.0379,9.0449,19800.0
2014-09-05 11:00:00,12.94,12.96,12.94,12.96,18300.0,9.0519,9.0659,9.0519,9.0659,18300.0
2014-09-05 11:30:00,12.96,12.97,12.96,12.97,27000.0,9.0659,9.0729,9.0659,9.0729,27000.0
2014-09-05 12:00:00,12.97,12.98,12.97,12.98,12600.0,9.0729,9.0799,9.0729,9.0799,12600.0
2014-09-05 12:30:00,12.98,13.0,12.98,12.99,16500.0,9.0799,9.0939,9.0799,9.0869,16500.0
2014-09-05 13:00:00,12.99,13.01,12.99,13.01,41400.0,9.0869,9.1009,9.0869,9.1009,41400.0
2014-09-05 13:30:00,13.0,13.01,12.99,12.99,86100.0,9.0939,9.1009,9.0869,9.0869,86100.0
2014-09-05 14:00:00,13.01,13.01,13.0,13.01,41100.0,9.1009,9.1009,9.0939,9.1009,41100.0
2014-09-05 14:30:00,13.01,13.01,12.99,13.0,28200.0,9.1009,9.1009,9.0869,9.0939,28200.0
2014-09-05 15:00:00,13.0,13.01,13.0,13.0,22200.0,9.0939,9.1009,9.0939,9.0939,22200.0
2014-09-05 15:30:00,13.0,13.02,13.0,13.02,12300.0,9.0939,9.1079,9.0939,9.1079,12300.0
2014-09-08 09:30:00,13.01,13.02,13.0,13.01,47100.0,9.1009,9.1079,9.0939,9.1009,47100.0
2014-09-08 10:00:00,13.01,13.02,12.98,12.98,18000.0,9.1009,9.1079,9.0799,9.0799,18000.0
2014-09-08 10:30:00,12.98,12.99,12.97,12.99,29100.0,9.0799,9.0869,9.0729,9.0869,29100.0
2014-09-08 11:00:00,12.99,13.01,12.99,13.0,17100.0,9.0869,9.1009,9.0869,9.0939,17100.0
2014-09-08 11:30:00,13.0,13.01,12.99,12.99,27000.0,9.0939,9.1009,9.0869,9.0869,27000.0
2014-09-08 12:00:00,12.99,13.0,12.99,13.0,6600.0,9.0869,9.0939,9.0869,9.0939,6600.0
2014-09-08 12:30:00,13.0,13.0,12.99,13.0,15600.0,9.0939,9.0939,9.0869,9.0939,15600.0
2014-09-08 13:00:00,13.0,13.0,12.97,12.97,15300.0,9.0939,9.0939,9.0729,9.0729,15300.0
2014-09-08 13:30:00,12.96,12.97,12.95,12.96,34200.0,9.0659,9.0729,9.0589,9.0659,34200.0
2014-09-08 14:00:00,12.96,12.97,12.96,12.96,24300.0,9.0659,9.0729,9.0659,9.0659,24300.0
2014-09-08 14:30:00,12.97,12.97,12.96,12.97,30600.0,9.0729,9.0729,9.0659,9.0729,30600.0
2014-09-08 15:00:00,12.97,12.98,12.97,12.98,37500.0,9.0729,9.0799,9.0729,9.0799,37500.0
2014-09-08 15:30:00,12.98,12.99,12.97,12.98,51600.0,9.0799,9.0869,9.0729,9.0799,51600.0
2014-09-09 09:30:00,12.97,12.97,12.93,12.93,37800.0,9.0729,9.0729,9.0449,9.0449,37800.0
2014-09-09 10:00:00,12.92,12.93,12.91,12.92,96000.0,9.0379,9.0449,9.0309,9.0379,96000.0
2014-09-09 10:30:00,12.92,12.93,12.92,12.93,25200.0,9.0379,9.0449,9.0379,9.0449,25200.0
2014-09-09 11:00:00,12.93,12.95,12.93,12.94,58200.0,9.0449,9.0589,9.0449,9.0519,58200.0
2014-09-09 11:30:00,12.94,12.94,12.94,12.94,17100.0,9.0519,9.0519,9.0519,9.0519,17100.0
2014-09-09 12:00:00,12.94,12.94,12.93,12.94,29100.0,9.0519,9.0519,9.0449,9.0519,29100.0
2014-09-09 12:30:00,12.94,12.94,12.92,12.93,14700.0,9.0519,9.0519,9.0379,9.0449,14700.0
2014-09-09 13:00:00,12.92,12.93,12.92,12.92,8400.0,9.0379,9.0449,9.0379,9.0379,8400.0
2014-09-09 13:30:00,12.94,12.96,12.93,12.95,37800.0,9.0519,9.0659,9.0449,9.0589,37800.0
2014-09-09 14:00:00,12.95,12.95,12.93,12.93,25500.0,9.0589,9.0589,9.0449,9.0449,25500.0
2014-09-09 14:30:00,12.93,12.93,12.92,12.93,108000.0,9.0449,9.0449,9.0379,9.0449,108000.0
2014-09-09 15:00:00,12.93,12.93,12.89,12.91,54900.0,9.0449,9.0449,9.0169,9.0309,54900.0
2014-09-09 15:30:00,12.91,12.92,12.9,12.92,63600.0,9.0309,9.0379,9.0239,9.0379,63600.0
2014-09-10 09:30:00,12.93,12.93,12.87,12.87,62400.0,9.0449,9.0449,9.0029,9.0029,62400.0
2014-09-10 10:00:00,12.87,12.89,12.87,12.89,14700.0,9.0029,9.0169,9.0029,9.0169,14700.0
2014-09-10 10:30:00,12.89,12.89,12.87,12.87,15600.0,9.0169,9.0169,9.0029,9.0029,15600.0
2014-09-10 11:00:00,12.87,12.89,12.87,12.89,52800.0,9.0029,9.0169,9.0029,9.0169,52800.0
2014-09-10 11:30:00,12.9,12.91,12.9,12.91,28500.0,9.0239,9.0309,9.0239,9.0309,28500.0
2014-09-10 12:00:00,12.91,12.92,12.9,12.91,17100.0,9.0309,9.0379,9.0239,9.0309,17100.0
2014-09-10 12:30:00,12.91,12.91,12.9,12.91,10800.0,9.0309,9.0309,9.0239,9.0309,10800.0
2014-09-10 13:00:00,12.91,12.93,12.91,12.93,13500.0,9.0309,9.0449,9.0309,9.0449,13500.0
2014-09-10 13:30:00,12.93,12.93,12.92,12.93,11700.0,9.0449,9.0449,9.0379,9.0449,11700.0
2014-09-10 14:00:00,12.93,12.93,12.92,12.93,14700.0,9.0449,9.0449,9.0379,9.0449,14700.0
2014-09-10 14:30:00,12.92,12.92,12.92,12.92,11100.0,9.0379,9.0379,9.0379,9.0379,11100.0
2014-09-10 15:00:00,12.93,12.95,12.93,12.94,62700.0,9.0449,9.0589,9.0449,9.0519,62700.0
2014-09-10 15:30:00,12.94,12.95,12.94,12.94,38700.0,9.0519,9.0589,9.0519,9.0519,38700.0
2014-09-11 09:30:00,12.91,12.91,12.89,12.91,36600.0,9.0309,9.0309,9.0169,9.0309,36600.0
2014-09-11 10:00:00,12.91,12.92,12.9,12.9,5400.0,9.0309,9.0379,9.0239,9.0239,5400.0
2014-09-11 10:30:00,12.9,12.9,12.88,12.89,26100.0,9.0239,9.0239,9.0099,9.0169,26100.0
2014-09-11 11:00:00,12.9,12.92,12.9,12.91,17400.0,9.0239,9.0379,9.0239,9.0309,17400.0
2014-09-11 11:30:00,12.92,12.92,12.91,12.92,34800.0,9.0379,9.0379,9.0309,9.0379,34800.0
2014-09-11 12:00:00,12.92,12.93,12.91,12.93,20100.0,9.0379,9.0449,9.0309,9.0449,20100.0
2014-09-11 12:30:00,12.94,12.94,12.93,12.93,9600.0,9.0519,9.0519,9.0449,9.0449,9600.0
2014-09-11 13:00:00,12.93,12.93,12.92,12.92,18600.0,9.0449,9.0449,9.0379,9.0379,18600.0
2014-09-11 13:30:00,12.92,12.92,12.92,12.92,7500.0,9.0379,9.0379,9.0379,9.0379,7500.0
2014-09-11 14:00:00,12.93,12.94,12.93,12.94,37800.0,9.0449,9.0519,9.0449,9.0519,37800.0
2014-09-11 14:30:00,12.95,12.95,12.93,12.93,23100.0,9.0589,9.0589,9.0449,9.0449,23100.0
2014-09-11 15:00:00,12.94,12.94,12.93,12.94,60600.0,9.0519,9.0519,9.0449,9.0519,60600.0
2014-09-11 15:30:00,12.94,12.95,12.94,12.95,38400.0,9.0519,9.0589,9.0519,9.0589,38400.0
2014-09-12 09:30:00,12.95,12.95,12.91,12.91,71100.0,9.0589,9.0589,9.0309,9.0309,71100.0
2014-09-12 10:00:00,12.9,12.92,12.89,12.9,61800.0,9.0239,9.0379,9.0169,9.0239,61800.0
2014-09-12 10:30:00,12.9,12.91,12.89,12.91,97200.0,9.0239,9.0309,9.0169,9.0309,97200.0
2014-09-12 11:00:00,12.91,12.91,12.89,12.9,52500.0,9.0309,9.0309,9.0169,9.0239,52500.0
2014-09-12 11:30:00,12.9,12.9,12.88,12.88,106800.0,9.0239,9.0239,9.0099,9.0099,106800.0
2014-09-12 12:00:00,12.89,12.89,12.88,12.88,28200.0,9.0169,9.0169,9.0099,9.0099,28200.0
2014-09-12 12:30:00,12.88,12.88,12.87,12.87,41700.0,9.0099,9.0099,9.0029,9.0029,41700.0
2014-09-12 13:00:00,12.87,12.88,12.85,12.85,28800.0,9.0029,9.0099,8.9889,8.9889,28800.0
2014-09-12 13:30:00,12.85,12.86,12.85,12.85,52800.0,8.9889,8.9959,8.9889,8.9889,52800.0
2014-09-12 14:00:00,12.85,12.87,12.85,12.85,4800.0,8.9889,9.0029,8.9889,8.9889,4800.0
2014-09-12 14:30:00,12.85,12.86,12.84,12.85,51300.0,8.9889,8.9959,8.9819,8.9889,51300.0
2014-09-12 15:00:00,12.84,12.87,12.84,12.87,38100.0,8.9819,9.0029,8.9819,9.0029,38100.0
2014-09-12 15:30:00,12.87,12.88,12.87,12.87,58200.0,9.0029,9.0099,9.0029,9.0029,58200.0
2014-09-15 09:30:00,12.88,12.88,12.85,12.86,70800.0,9.0099,9.0099,8.9889,8.9959,70800.0
2014-09-15 10:00:00,12.86,12.88,12.85,12.88,36600.0,8.9959,9.0099,8.9889,9.0099,36600.0
2014-09-15 10:30:00,12.88,12.88,12.86,12.88,24900.0,9.0099,9.0099,8.9959,9.0099,24900.0
2014-09-15 11:00:00,12.88,12.89,12.87,12.88,36900.0,9.0099,9.0169,9.0029,9.0099,36900.0
2014-09-15 11:30:00,12.88,12.89,12.88,12.89,12000.0,9.0099,9.0169,9.0099,9.0169,12000.0
2014-09-15 12:00:00,12.88,12.89,12.88,12.89,11700.0,9.0099,9.0169,9.0099,9.0169,11700.0
2014-09-15 12:30:00,12.89,12.9,12.89,12.9,18300.0,9.0169,9.0239,9.0169,9.0239,18300.0
2014-09-15 13:00:00,12.9,12.91,12.9,12.91,21300.0,9.0239,9.0309,9.0239,9.0309,21300.0
2014-09-15 13:30:00,12.91,12.91,12.9,12.9,39600.0,9.0309,9.0309,9.0239,9.0239,39600.0
2014-09-15 14:00:00,12.9,12.92,12.9,12.92,89100.0,9.0239,9.0379,9.0239,9.0379,89100.0
2014-09-15 14:30:00,12.92,12.93,12.92,12.92,29100.0,9.0379,9.0449,9.0379,9.0379,29100.0
2014-09-15 15:00:00,12.92,12.92,12.91,12.92,28200.0,9.0379,9.0379,9.0309,9.0379,28200.0
2014-09-15 15:30:00,12.92,12.92,12.91,12.92,105300.0,9.0379,9.0379,9.0309,9.0379,105300.0
2014-09-16 09:30:00,12.91,12.94,12.9,12.94,57600.0,9.0309,9.0519,9.0239,9.0519,57600.0
2014-09-16 10:00:00,12.95,12.95,12.93,12.95,50700.0,9.0589,9.0589,9.0449,9.0589,50700.0
2014-09-16 10:30:00,12.95,12.95,12.94,12.95,19500.0,9.0589,9.0589,9.0519,9.0589,19500.0
2014-09-16 11:00:00,12.95,12.96,12.94,12.96,41400.0,9.0589,9.0659,9.0519,9.0659,41400.0
2014-09-16 11:30:00,12.97,13.0,12.97,13.0,114000.0,9.0729,9.0939,9.0729,9.0939,114000.0
2014-09-16 12:00:00,12.99,13.02,12.99,13.01,41100.0,9.0869,9.1079,9.0869,9.1009,41100.0
2014-09-16 12:30:00,13.01,13.02,13.01,13.01,19500.0,9.1009,9.1079,9.1009,9.1009,19500.0
2014-09-16 13:00:00,13.02,13.03,13.01,13.03,41400.0,9.1079,9.1148,9.1009,9.1148,41400.0
2014-09-16 13:30:00,13.03,13.04,13.03,13.03,21900.0,9.1148,9.1218,9.1148,9.1148,21900.0
2014-09-16 14:00:00,13.03,13.03,13.03,13.03,68700.0,9.1148,9.1148,9.1148,9.1148,68700.0
2014-09-16 14:30:00,13.03,13.03,13.02,13.02,35400.0,9.1148,9.1148,9.1079,9.1079,35400.0
2014-09-16 15:00:00,13.02,13.02,13.01,13.01,18600.0,9.1079,9.1079,9.1009,9.1009,18600.0
2014-09-16 15:30:00,13.01,13.01,13.01,13.01,17100.0,9.1009,9.1009,9.1009,9.1009,17100.0
2014-09-17 09:30:00,13.03,13.04,13.02,13.04,63000.0,9.1148,9.1218,9.1079,9.1218,63000.0
2014-09-17 10:00:00,13.04,13.04,13.03,13.04,125400.0,9.1218,9.1218,9.1148,9.1218,125400.0
2014-09-17 10:30:00,13.04,13.04,13.03,13.03,55500.0,9.1218,9.1218,9.1148,9.1148,55500.0
2014-09-17 11:00:00,13.03,13.03,13.02,13.03,33300.0,9.1148,9.1148,9.1079,9.1148,33300.0
2014-09-17 11:30:00,13.03,13.03,13.02,13.02,18000.0,9.1148,9.1148,9.1079,9.1079,18000.0
2014-09-17 12:00:00,13.02,13.02,13.0,13.01,19800.0,9.1079,9.1079,9.0939,9.1009,19800.0
2014-09-17 12:30:00,13.01,13.02,13.01,13.02,10200.0,9.1009,9.1079,9.1009,9.1079,10200.0
2014-09-17 13:00:00,13.01,13.01,13.0,13.0,141600.0,9.1009,9.1009,9.0939,9.0939,141600.0
2014-09-17 13:30:00,13.01,13.03,13.0,13.03,51900.0,9.1009,9.1148,9.0939,9.1148,51900.0
2014-09-17 14:00:00,13.04,13.06,12.99,13.06,53100.0,9.1218,9.1358,9.0869,9.1358,53100.0
2014-09-17 14:30:00,13.06,13.06,13.03,13.06,38400.0,9.1358,9.1358,9.1148,9.1358,38400.0
2014-09-17 15:00:00,13.06,13.08,13.05,13.06,67500.0,9.1358,9.1498,9.1288,9.1358,67500.0
2014-09-17 15:30:00,13.06,13.06,13.02,13.03,191400.0,9.1358,9.1358,9.1079,9.1148,191400.0
2014-09-18 09:30:00,13.07,13.07,13.05,13.07,100800.0,9.1428,9.1428,9.1288,9.1428,100800.0
2014-09-18 10:00:00,13.07,13.08,13.06,13.06,112500.0,9.1428,9.1498,9.1358,9.1358,112500.0
2014-09-18 10:30:00,13.06,13.08,13.06,13.08,44700.0,9.1358,9.1498,9.1358,9.1498,44700.0
2014-09-18 11:00:00,13.07,13.08,13.07,13.08,21600.0,9.1428,9.1498,9.1428,9.1498,21600.0
2014-09-18 11:30:00,13.08,13.09,13.07,13.07,37500.0,9.1498,9.1568,9.1428,9.1428,37500.0
2014-09-18 12:00:00,13.07,13.07,13.07,13.07,38700.0,9.1428,9.1428,9.1428,9.1428,38700.0
2014-09-18 12:30:00,13.07,13.08,13.07,13.07,29100.0,9.1428,9.1498,9.1428,9.1428,29100.0
2014-09-18 13:00:00,13.07,13.07,13.06,13.07,41100.0,9.1428,9.1428,9.1358,9.1428,41100.0
2014-09-18 13:30:00,13.06,13.07,13.06,13.07,25800.0,9.1358,9.1428,9.1358,9.1428,25800.0
2014-09-18 14:00:00,13.07,13.08,13.06,13.07,21300.0,9.1428,9.1498,9.1358,9.1428,21300.0
2014-09-18 14:30:00,13.07,13.08,13.07,13.07,23700.0,9.1428,9.1498,9.1428,9.1428,23700.0
2014-09-18 15:00:00,13.08,13.09,13.08,13.09,97800.0,9.1498,9.1568,9.1498,9.1568,97800.0
2014-09-18 15:30:00,13.08,13.09,13.08,13.09,47400.0,9.1498,9.1568,9.1498,9.1568,47400.0
2014-09-19 09:30:00,13.13,13.16,13.13,13.16,117900.0,9.1848,9.2058,9.1848,9.2058,117900.0
2014-09-19 10:00:00,13.16,13.16,13.14,13.14,59700.0,9.2058,9.2058,9.1918,9.1918,59700.0
2014-09-19 10:30:00,13.14,13.14,13.13,13.13,58200.0,9.1918,9.1918,9.1848,9.1848,58200.0
2014-09-19 11:00:00,13.14,13.15,13.14,13.14,20100.0,9.1918,9.1988,9.1918,9.1918,20100.0
2014-09-19 11:30:00,13.14,13.14,13.13,13.13,111900.0,9.1918,9.1918,9.1848,9.1848,111900.0
2014-09-19 12:00:00,13.12,13.13,13.12,13.12,53400.0,9.1778,9.1848,9.1778,9.1778,53400.0
2014-09-19 12:30:00,13.13,13.14,13.12,13.13,28500.0,9.1848,9.1918,9.1778,9.1848,28500.0
2014-09-19 13:00:00,13.13,13.13,13.11,13.11,61200.0,9.1848,9.1848,9.1708,9.1708,61200.0
2014-09-19 13:30:00,13.12,13.12,13.11,13.12,8100.0,9.1778,9.1778,9.1708,9.1778,8100.0
2014-09-19 14:00:00,13.12,13.13,13.12,13.13,536400.0,9.1778,9.1848,9.1778,9.1848,536400.0
2014-09-19 14:30:00,13.13,13.14,13.13,13.14,24000.0,9.1848,9.1918,9.1848,9.1918,24000.0
2014-09-19 15:00:00,13.14,13.14,13.13,13.14,50700.0,9.1918,9.1918,9.1848,9.1918,50700.0
2014-09-19 15:30:00,13.14,13.15,13.13,13.14,185100.0,9.1918,9.1988,9.1848,9.1918,185100.0
2014-09-22 09:30:00,13.03,13.04,13.0,13.01,145500.0,9.1744,9.1814,9.1533,9.1603,145500.0
2014-09-22 10:00:00,13.01,13.03,13.0,13.0,27300.0,9.1603,9.1744,9.1533,9.1533,27300.0
2014-09-22 10:30:00,13.01,13.01,12.98,12.99,33600.0,9.1603,9.1603,9.1392,9.1462,33600.0
2014-09-22 11:00:00,12.99,13.0,12.98,12.99,44700.0,9.1462,9.1533,9.1392,9.1462,44700.0
2014-09-22 11:30:00,12.99,12.99,12.97,12.97,40500.0,9.1462,9.1462,9.1322,9.1322,40500.0
2014-09-22 12:00:00,12.97,12.98,12.97,12.98,31800.0,9.1322,9.1392,9.1322,9.1392,31800.0
2014-09-22 12:30:00,12.98,12.99,12.98,12.98,20400.0,9.1392,9.1462,9.1392,9.1392,20400.0
2014-09-22 13:00:00,12.98,12.99,12.97,12.99,94200.0,9.1392,9.1462,9.1322,9.1462,94200.0
2014-09-22 13:30:00,12.99,12.99,12.98,12.98,28200.0,9.1462,9.1462,9.1392,9.1392,28200.0
2014-09-22 14:00:00,12.98,12.98,12.96,12.96,59700.0,9.1392,9.1392,9.1251,9.1251,59700.0
2014-09-22 14:30:00,12.96,12.98,12.96,12.97,33600.0,9.1251,9.1392,9.1251,9.1322,33600.0
2014-09-22 15:00:00,12.97,12.98,12.97,12.97,47100.0,9.1322,9.1392,9.1322,9.1322,47100.0
2014-09-22 15:30:00,12.97,12.99,12.97,12.98,206700.0,9.1322,9.1462,9.1322,9.1392,206700.0
2014-09-23 09:30:00,12.95,12.96,12.92,12.95,75000.0,9.1181,9.1251,9.0969,9.1181,75000.0
2014-09-23 10:00:00,12.96,12.96,12.94,12.94,28800.0,9.1251,9.1251,9.111,9.111,28800.0
2014-09-23 10:30:00,12.94,12.94,12.93,12.94,92100.0,9.111,9.111,9.104,9.111,92100.0
2014-09-23 11:00:00,12.93,12.93,12.91,12.92,43200.0,9.104,9.104,9.0899,9.0969,43200.0
2014-09-23 11:30:00,12.92,12.94,12.92,12.94,18900.0,9.0969,9.111,9.0969,9.111,18900.0
2014-09-23 12:00:00,12.93,12.93,12.91,12.91,14100.0,9.104,9.104,9.0899,9.0899,14100.0
2014-09-23 12:30:00,12.91,12.92,12.91,12.91,12900.0,9.0899,9.0969,9.0899,9.0899,12900.0
2014-09-23 13:00:00,12.9,12.91,12.89,12.91,216300.0,9.0829,9.0899,9.0758,9.0899,216300.0
2014-09-23 13:30:00,12.91,12.92,12.9,12.9,73800.0,9.0899,9.0969,9.0829,9.0829,73800.0
2014-09-23 14:00:00,12.9,12.91,12.89,12.89,139800.0,9.0829,9.0899,9.0758,9.0758,139800.0
2014-09-23 14:30:00,12.9,12.9,12.89,12.9,48900.0,9.0829,9.0829,9.0758,9.0829,48900.0
2014-09-23 15:00:00,12.9,12.91,12.89,12.91,132000.0,9.0829,9.0899,9.0758,9.0899,132000.0
2014-09-23 15:30:00,12.91,12.92,12.89,12.89,297600.0,9.0899,9.0969,9.0758,9.0758,297600.0
2014-09-24 09:30:00,12.89,12.91,12.89,12.9,58800.0,9.0758,9.0899,9.0758,9.0829,58800.0
2014-09-24 10:00:00,12.89,12.89,12.88,12.89,96000.0,9.0758,9.0758,9.0688,9.0758,96000.0
2014-09-24 10:30:00,12.89,12.91,12.89,12.91,30900.0,9.0758,9.0899,9.0758,9.0899,30900.0
2014-09-24 11:00:00,12.91,12.95,12.91,12.95,25500.0,9.0899,9.1181,9.0899,9.1181,25500.0
2014-09-24 11:30:00,12.96,12.97,12.96,12.96,33600.0,9.1251,9.1322,9.1251,9.1251,33600.0
2014-09-24 12:00:00,12.96,12.97,12.95,12.95,18900.0,9.1251,9.1322,9.1181,9.1181,18900.0
2014-09-24 12:30:00,12.95,12.96,12.95,12.96,17700.0,9.1181,9.1251,9.1181,9.1251,17700.0
2014-09-24 13:00:00,12.96,12.96,12.95,12.96,25800.0,9.1251,9.1251,9.1181,9.1251,25800.0
2014-09-24 13:30:00,12.96,12.98,12.96,12.98,33300.0,9.1251,9.1392,9.1251,9.1392,33300.0
2014-09-24 14:00:00,12.98,12.99,12.97,12.99,35700.0,9.1392,9.1462,9.1322,9.1462,35700.0
2014-09-24 14:30:00,12.99,13.0,12.99,12.99,54600.0,9.1462,9.1533,9.1462,9.1462,54600.0
2014-09-24 15:00:00,13.0,13.0,12.99,13.0,48600.0,9.1533,9.1533,9.1462,9.1533,48600.0
2014-09-24 15:30:00,13.0,13.0,12.99,12.99,64500.0,9.1533,9.1533,9.1462,9.1462,64500.0
2014-09-25 09:30:00,12.97,12.97,12.9,12.91,106500.0,9.1322,9.1322,9.0829,9.0899,106500.0
2014-09-25 10:00:00,12.91,12.92,12.89,12.9,27600.0,9.0899,9.0969,9.0758,9.0829,27600.0
2014-09-25 10:30:00,12.89,12.89,12.85,12.88,148200.0,9.0758,9.0758,9.0477,9.0688,148200.0
2014-09-25 11:00:00,12.88,12.88,12.85,12.87,54600.0,9.0688,9.0688,9.0477,9.0617,54600.0
2014-09-25 11:30:00,12.87,12.88,12.84,12.84,36600.0,9.0617,9.0688,9.0406,9.0406,36600.0
2014-09-25 12:00:00,12.84,12.85,12.82,12.82,55200.0,9.0406,9.0477,9.0265,9.0265,55200.0
2014-09-25 12:30:00,12.83,12.84,12.83,12.83,25800.0,9.0336,9.0406,9.0336,9.0336,25800.0
2014-09-25 13:00:00,12.83,12.85,12.83,12.84,154200.0,9.0336,9.0477,9.0336,9.0406,154200.0
2014-09-25 13:30:00,12.85,12.85,12.82,12.82,123900.0,9.0477,9.0477,9.0265,9.0265,123900.0
2014-09-25 14:00:00,12.82,12.83,12.82,12.83,44100.0,9.0265,9.0336,9.0265,9.0336,44100.0
2014-09-25 14:30:00,12.83,12.86,12.83,12.85,52800.0,9.0336,9.0547,9.0336,9.0477,52800.0
2014-09-25 15:00:00,12.85,12.85,12.83,12.83,71400.0,9.0477,9.0477,9.0336,9.0336,71400.0
2014-09-25 15:30:00,12.83,12.86,12.83,12.83,113700.0,9.0336,9.0547,9.0336,9.0336,113700.0
2014-09-26 09:30:00,12.85,12.85,12.81,12.82,95700.0,9.0477,9.0477,9.0195,9.0265,95700.0
2014-09-26 10:00:00,12.83,12.86,12.83,12.83,30000.0,9.0336,9.0547,9.0336,9.0336,30000.0
2014-09-26 10:30:00,12.82,12.84,12.82,12.83,45600.0,9.0265,9.0406,9.0265,9.0336,45600.0
2014-09-26 11:00:00,12.85,12.85,12.82,12.82,44100.0,9.0477,9.0477,9.0265,9.0265,44100.0
2014-09-26 11:30:00,12.83,12.83,12.81,12.82,75600.0,9.0336,9.0336,9.0195,9.0265,75600.0
2014-09-26 12:00:00,12.83,12.84,12.83,12.84,45300.0,9.0336,9.0406,9.0336,9.0406,45300.0
2014-09-26 12:30:00,12.84,12.84,12.83,12.83,27900.0,9.0406,9.0406,9.0336,9.0336,27900.0
2014-09-26 13:00:00,12.83,12.86,12.83,12.85,60600.0,9.0336,9.0547,9.0336,9.0477,60600.0
2014-09-26 13:30:00,12.85,12.86,12.85,12.85,9300.0,9.0477,9.0547,9.0477,9.0477,9300.0
2014-09-26 14:00:00,12.86,12.91,12.86,12.91,24000.0,9.0547,9.0899,9.0547,9.0899,24000.0
2014-09-26 14:30:00,12.91,12.93,12.91,12.92,65400.0,9.0899,9.104,9.0899,9.0969,65400.0
2014-09-26 15:00:00,12.92,12.93,12.91,12.91,29400.0,9.0969,9.104,9.0899,9.0899,29400.0
2014-09-26 15:30:00,12.91,12.91,12.9,12.91,93000.0,9.0899,9.0899,9.0829,9.0899,93000.0
2014-09-29 09:30:00,12.83,12.83,12.8,12.81,75300.0,9.0336,9.0336,9.0125,9.0195,75300.0
2014-09-29 10:00:00,12.82,12.84,12.82,12.84,366900.0,9.0265,9.0406,9.0265,9.0406,366900.0
2014-09-29 10:30:00,12.84,12.86,12.83,12.85,47100.0,9.0406,9.0547,9.0336,9.0477,47100.0
2014-09-29 11:00:00,12.84,12.88,12.84,12.88,77700.0,9.0406,9.0688,9.0406,9.0688,77700.0
2014-09-29 11:30:00,12.87,12.88,12.87,12.88,27900.0,9.0617,9.0688,9.0617,9.0688,27900.0
2014-09-29 12:00:00,12.88,12.88,12.85,12.85,53700.0,9.0688,9.0688,9.0477,9.0477,53700.0
2014-09-29 12:30:00,12.85,12.86,12.84,12.86,45900.0,9.0477,9.0547,9.0406,9.0547,45900.0
2014-09-29 13:00:00,12.86,12.87,12.85,12.87,130500.0,9.0547,9.0617,9.0477,9.0617,130500.0
2014-09-29 13:30:00,12.87,12.88,12.86,12.87,30000.0,9.0617,9.0688,9.0547,9.0617,30000.0
2014-09-29 14:00:00,12.87,12.87,12.84,12.84,35700.0,9.0617,9.0617,9.0406,9.0406,35700.0
2014-09-29 14:30:00,12.84,12.86,12.84,12.85,27000.0,9.0406,9.0547,9.0406,9.0477,27000.0
2014-09-29 15:00:00,12.87,12.91,12.87,12.9,94200.0,9.0617,9.0899,9.0617,9.0829,94200.0
2014-09-29 15:30:00,12.91,12.91,12.88,12.9,36600.0,9.0899,9.0899,9.0688,9.0829,36600.0
2014-09-30 09:30:00,12.9,12.9,12.85,12.87,74700.0,9.0829,9.0829,9.0477,9.0617,74700.0
2014-09-30 10:00:00,12.85,12.88,12.84,12.87,3785700.0,9.0477,9.0688,9.0406,9.0617,3785700.0
2014-09-30 10:30:00,12.88,12.91,12.88,12.91,22200.0,9.0688,9.0899,9.0688,9.0899,22200.0
2014-09-30 11:00:00,12.9,12.93,12.9,12.92,30000.0,9.0829,9.104,9.0829,9.0969,30000.0
2014-09-30 11:30:00,12.93,12.93,12.9,12.9,45300.0,9.104,9.104,9.0829,9.0829,45300.0
2014-09-30 12:00:00,12.9,12.9,12.88,12.88,13500.0,9.0829,9.0829,9.0688,9.0688,13500.0
2014-09-30 12:30:00,12.86,12.87,12.86,12.87,20400.0,9.0547,9.0617,9.0547,9.0617,20400.0
2014-09-30 13:00:00,12.87,12.88,12.86,12.86,20700.0,9.0617,9.0688,9.0547,9.0547,20700.0
2014-09-30 13:30:00,12.86,12.86,12.83,12.84,64800.0,9.0547,9.0547,9.0336,9.0406,64800.0
2014-09-30 14:00:00,12.84,12.85,12.83,12.84,26400.0,9.0406,9.0477,9.0336,9.0406,26400.0
2014-09-30 14:30:00,12.85,12.86,12.85,12.86,21600.0,9.0477,9.0547,9.0477,9.0547,21600.0
2014-09-30 15:00:00,12.86,12.86,12.84,12.86,154200.0,9.0547,9.0547,9.0406,9.0547,154200.0
2014-09-30 15:30:00,12.87,12.88,12.85,12.85,70500.0,9.0617,9.0688,9.0477,9.0477,70500.0
2014-10-01 09:30:00,12.82,12.83,12.74,12.76,123300.0,9.0265,9.0336,8.9702,8.9843,123300.0
2014-10-01 10:00:00,12.76,12.77,12.72,12.77,60600.0,8.9843,8.9913,8.9561,8.9913,60600.0
2014-10-01 10:30:00,12.77,12.77,12.74,12.77,53700.0,8.9913,8.9913,8.9702,8.9913,53700.0
2014-10-01 11:00:00,12.78,12.79,12.76,12.76,62700.0,8.9984,9.0054,8.9843,8.9843,62700.0
2014-10-01 11:30:00,12.76,12.77,12.74,12.76,33000.0,8.9843,8.9913,8.9702,8.9843,33000.0
2014-10-01 12:00:00,12.75,12.76,12.74,12.75,112500.0,8.9772,8.9843,8.9702,8.9772,112500.0
2014-10-01 12:30:00,12.75,12.75,12.71,12.72,84600.0,8.9772,8.9772,8.9491,8.9561,84600.0
2014-10-01 13:00:00,12.72,12.72,12.7,12.71,1031700.0,8.9561,8.9561,8.942,8.9491,1031700.0
2014-10-01 13:30:00,12.71,12.71,12.68,12.68,188100.0,8.9491,8.9491,8.928,8.928,188100.0
2014-10-01 14:00:00,12.68,12.71,12.68,12.7,111000.0,8.928,8.9491,8.928,8.942,111000.0
2014-10-01 14:30:00,12.7,12.71,12.67,12.67,209100.0,8.942,8.9491,8.9209,8.9209,209100.0
2014-10-01 15:00:00,12.68,12.69,12.66,12.69,516000.0,8.928,8.935,8.9139,8.935,516000.0
2014-10-01 15:30:00,12.7,12.72,12.68,12.69,224700.0,8.942,8.9561,8.928,8.935,224700.0
2014-10-02 09:30:00,12.67,12.68,12.66,12.68,102000.0,8.9209,8.928,8.9139,8.928,102000.0
2014-10-02 10:00:00,12.67,12.68,12.66,12.68,37500.0,8.9209,8.928,8.9139,8.928,37500.0
2014-10-02 10:30:00,12.68,12.68,12.64,12.64,57900.0,8.928,8.928,8.8998,8.8998,57900.0
2014-10-02 11:00:00,12.63,12.65,12.63,12.63,39000.0,8.8928,8.9068,8.8928,8.8928,39000.0
2014-10-02 11:30:00,12.63,12.63,12.58,12.61,160200.0,8.8928,8.8928,8.8576,8.8787,160200.0
2014-10-02 12:00:00,12.61,12.63,12.61,12.62,100800.0,8.8787,8.8928,8.8787,8.8857,100800.0
2014-10-02 12:30:00,12.63,12.63,12.61,12.63,193500.0,8.8928,8.8928,8.8787,8.8928,193500.0
2014-10-02 13:00:00,12.64,12.67,12.64,12.67,133800.0,8.8998,8.9209,8.8998,8.9209,133800.0
2014-10-02 13:30:00,12.67,12.67,12.65,12.66,30600.0,8.9209,8.9209,8.9068,8.9139,30600.0
2014-10-02 14:00:00,12.66,12.69,12.66,12.68,30900.0,8.9139,8.935,8.9139,8.928,30900.0
2014-10-02 14:30:00,12.68,12.7,12.67,12.69,36300.0,8.928,8.942,8.9209,8.935,36300.0
2014-10-02 15:00:00,12.69,12.69,12.67,12.67,288600.0,8.935,8.935,8.9209,8.9209,288600.0
2014-10-02 15:30:00,12.67,12.68,12.66,12.67,410700.0,8.9209,8.928,8.9139,8.9209,410700.0
2014-10-03 09:30:00,12.74,12.77,12.7,12.76,176100.0,8.9702,8.9913,8.942,8.9843,176100.0
2014-10-03 10:00:00,12.76,12.78,12.75,12.75,31200.0,8.9843,8.9984,8.9772,8.9772,31200.0
2014-10-03 10:30:00,12.75,12.75,12.74,12.74,58800.0,8.9772,8.9772,8.9702,8.9702,58800.0
2014-10-03 11:00:00,12.74,12.76,12.74,12.75,123600.0,8.9702,8.9843,8.9702,8.9772,123600.0
2014-10-03 11:30:00,12.75,12.76,12.74,12.75,22200.0,8.9772,8.9843,8.9702,8.9772,22200.0
2014-10-03 12:00:00,12.74,12.77,12.74,12.77,48300.0,8.9702,8.9913,8.9702,8.9913,48300.0
2014-10-03 12:30:00,12.78,12.79,12.77,12.79,31500.0,8.9984,9.0054,8.9913,9.0054,31500.0
2014-10-03 13:00:00,12.79,12.79,12.77,12.78,67500.0,9.0054,9.0054,8.9913,8.9984,67500.0
2014-10-03 13:30:00,12.78,12.78,12.77,12.78,14400.0,8.9984,8.9984,8.9913,8.9984,14400.0
2014-10-03 14:00:00,12.78,12.8,12.78,12.8,38400.0,8.9984,9.0125,8.9984,9.0125,38400.0
2014-10-03 14:30:00,12.79,12.8,12.79,12.8,42300.0,9.0054,9.0125,9.0054,9.0125,42300.0
2014-10-03 15:00:00,12.8,12.81,12.79,12.79,101400.0,9.0125,9.0195,9.0054,9.0054,101400.0
2014-10-03 15:30:00,12.79,12.8,12.78,12.79,54900.0,9.0054,9.0125,8.9984,9.0054,54900.0
2014-10-06 09:30:00,12.83,12.85,12.82,12.84,201300.0,9.0336,9.0477,9.0265,9.0406,201300.0
2014-10-06 10:00:00,12.85,12.85,12.82,12.82,415800.0,9.0477,9.0477,9.0265,9.0265,415800.0
2014-10-06 10:30:00,12.82,12.83,12.8,12.8,288900.0,9.0265,9.0336,9.0125,9.0125,288900.0
2014-10-06 11:00:00,12.8,12.82,12.79,12.79,25800.0,9.0125,9.0265,9.0054,9.0054,25800.0
2014-10-06 11:30:00,12.8,12.81,12.75,12.75,48900.0,9.0125,9.0195,8.9772,8.9772,48900.0
2014-10-06 12:00:00,12.76,12.78,12.76,12.76,32100.0,8.9843,8.9984,8.9843,8.9843,32100.0
2014-10-06 12:30:00,12.76,12.76,12.74,12.74,33000.0,8.9843,8.9843,8.9702,8.9702,33000.0
2014-10-06 13:00:00,12.74,12.78,12.74,12.78,146400.0,8.9702,8.9984,8.9702,8.9984,146400.0
2014-10-06 13:30:00,12.78,12.78,12.77,12.78,46500.0,8.9984,8.9984,8.9913,8.9984,46500.0
2014-10-06 14:00:00,12.78,12.8,12.77,12.8,85500.0,8.9984,9.0125,8.9913,9.0125,85500.0
2014-10-06 14:30:00,12.8,12.81,12.8,12.8,27900.0,9.0125,9.0195,9.0125,9.0125,27900.0
2014-10-06 15:00:00,12.79,12.81,12.78,12.81,37200.0,9.0054,9.0195,8.9984,9.0195,37200.0
2014-10-06 15:30:00,12.79,12.8,12.79,12.79,53700.0,9.0054,9.0125,9.0054,9.0054,53700.0
2014-10-07 09:30:00,12.75,12.75,12.69,12.72,102000.0,8.9772,8.9772,8.935,8.9561,102000.0
2014-10-07 10:00:00,12.73,12.74,12.72,12.72,45600.0,8.9632,8.9702,8.9561,8.9561,45600.0
2014-10-07 10:30:00,12.73,12.76,12.73,12.73,59400.0,8.9632,8.9843,8.9632,8.9632,59400.0
2014-10-07 11:00:00,12.72,12.73,12.7,12.7,65700.0,8.9561,8.9632,8.942,8.942,65700.0
2014-10-07 11:30:00,12.7,12.72,12.7,12.72,17700.0,8.942,8.9561,8.942,8.9561,17700.0
2014-10-07 12:00:00,12.72,12.74,12.72,12.73,24000.0,8.9561,8.9702,8.9561,8.9632,24000.0
2014-10-07 12:30:00,12.73,12.73,12.71,12.71,31500.0,8.9632,8.9632,8.9491,8.9491,31500.0
2014-10-07 13:00:00,12.71,12.73,12.71,12.73,56100.0,8.9491,8.9632,8.9491,8.9632,56100.0
2014-10-07 13:30:00,12.73,12.73,12.72,12.72,35700.0,8.9632,8.9632,8.9561,8.9561,35700.0
2014-10-07 14:00:00,12.72,12.73,12.69,12.69,107400.0,8.9561,8.9632,8.935,8.935,107400.0
2014-10-07 14:30:00,12.68,12.69,12.67,12.68,45000.0,8.928,8.935,8.9209,8.928,45000.0
2014-10-07 15:00:00,12.67,12.68,12.64,12.65,57900.0,8.9209,8.928,8.8998,8.9068,57900.0
2014-10-07 15:30:00,12.66,12.67,12.62,12.63,119100.0,8.9139,8.9209,8.8857,8.8928,119100.0
2014-10-08 09:30:00,12.63,12.64,12.6,12.61,113700.0,8.8928,8.8998,8.8716,8.8787,113700.0
2014-10-08 10:00:00,12.61,12.63,12.6,12.62,30300.0,8.8787,8.8928,8.8716,8.8857,30300.0
2014-10-08 10:30:00,12.62,12.62,12.58,12.58,55200.0,8.8857,8.8857,8.8576,8.8576,55200.0
2014-10-08 11:00:00,12.58,12.63,12.57,12.63,136200.0,8.8576,8.8928,8.8505,8.8928,136200.0
2014-10-08 11:30:00,12.63,12.64,12.61,12.64,22200.0,8.8928,8.8998,8.8787,8.8998,22200.0
2014-10-08 12:00:00,12.64,12.65,12.63,12.63,45600.0,8.8998,8.9068,8.8928,8.8928,45600.0
2014-10-08 12:30:00,12.63,12.64,12.62,12.63,24600.0,8.8928,8.8998,8.8857,8.8928,24600.0
2014-10-08 13:00:00,12.64,12.66,12.64,12.65,65700.0,8.8998,8.9139,8.8998,8.9068,65700.0
2014-10-08 13:30:00,12.64,12.68,12.64,12.68,86700.0,8.8998,8.928,8.8998,8.928,86700.0
2014-10-08 14:00:00,12.68,12.76,12.68,12.76,99900.0,8.928,8.9843,8.928,8.9843,99900.0
2014-10-08 14:30:00,12.76,12.78,12.74,12.75,25200.0,8.9843,8.9984,8.9702,8.9772,25200.0
2014-10-08 15:00:00,12.76,12.81,12.76,12.81,65700.0,8.9843,9.0195,8.9843,9.0195,65700.0
2014-10-08 15:30:00,12.79,12.83,12.79,12.82,58800.0,9.0054,9.0336,9.0054,9.0265,58800.0
2014-10-09 09:30:00,12.8,12.82,12.77,12.78,62700.0,9.0125,9.0265,8.9913,8.9984,62700.0
2014-10-09 10:00:00,12.78,12.8,12.77,12.79,24300.0,8.9984,9.0125,8.9913,9.0054,24300.0
2014-10-09 10:30:00,12.78,12.78,12.74,12.76,35100.0,8.9984,8.9984,8.9702,8.9843,35100.0
2014-10-09 11:00:00,12.76,12.77,12.74,12.75,137400.0,8.9843,8.9913,8.9702,8.9772,137400.0
2014-10-09 11:30:00,12.74,12.74,12.66,12.67,60000.0,8.9702,8.9702,8.9139,8.9209,60000.0
2014-10-09 12:00:00,12.67,12.68,12.62,12.63,67500.0,8.9209,8.928,8.8857,8.8928,67500.0
2014-10-09 12:30:00,12.63,12.65,12.63,12.65,32100.0,8.8928,8.9068,8.8928,8.9068,32100.0
2014-10-09 13:00:00,12.65,12.65,12.59,12.63,99900.0,8.9068,8.9068,8.8646,8.8928,99900.0
2014-10-09 13:30:00,12.63,12.66,12.62,12.62,77100.0,8.8928,8.9139,8.8857,8.8857,77100.0
2014-10-09 14:00:00,12.62,12.62,12.59,12.6,57600.0,8.8857,8.8857,8.8646,8.8716,57600.0
2014-10-09 14:30:00,12.6,12.62,12.58,12.59,51000.0,8.8716,8.8857,8.8576,8.8646,51000.0
2014-10-09 15:00:00,12.59,12.62,12.58,12.61,90600.0,8.8646,8.8857,8.8576,8.8787,90600.0
2014-10-09 15:30:00,12.62,12.65,12.59,12.59,123900.0,8.8857,8.9068,8.8646,8.8646,123900.0
2014-10-10 09:30:00,12.57,12.62,12.54,12.6,309000.0,8.8505,8.8857,8.8294,8.8716,309000.0
2014-10-10 10:00:00,12.59,12.59,12.52,12.53,432600.0,8.8646,8.8646,8.8153,8.8223,432600.0
2014-10-10 10:30:00,12.52,12.57,12.51,12.55,95700.0,8.8153,8.8505,8.8083,8.8364,95700.0
2014-10-10 11:00:00,12.56,12.58,12.53,12.54,52500.0,8.8435,8.8576,8.8223,8.8294,52500.0
2014-10-10 11:30:00,12.54,12.56,12.52,12.55,283200.0,8.8294,8.8435,8.8153,8.8364,283200.0
2014-10-10 12:00:00,12.55,12.6,12.55,12.58,79500.0,8.8364,8.8716,8.8364,8.8576,79500.0
2014-10-10 12:30:00,12.6,12.64,12.59,12.59,9900.0,8.8716,8.8998,8.8646,8.8646,9900.0
2014-10-10 13:00:00,12.6,12.6,12.57,12.57,70200.0,8.8716,8.8716,8.8505,8.8505,70200.0
2014-10-10 13:30:00,12.57,12.6,12.57,12.58,69300.0,8.8505,8.8716,8.8505,8.8576,69300.0
2014-10-10 14:00:00,12.6,12.6,12.57,12.58,39600.0,8.8716,8.8716,8.8505,8.8576,39600.0
2014-10-10 14:30:00,12.58,12.58,12.55,12.55,20400.0,8.8576,8.8576,8.8364,8.8364,20400.0
2014-10-10 15:00:00,12.55,12.56,12.51,12.52,211500.0,8.8364,8.8435,8.8083,8.8153,211500.0
2014-10-10 15:30:00,12.53,12.53,12.48,12.48,936300.0,8.8223,8.8223,8.7871,8.7871,936300.0
2014-10-13 09:30:00,12.49,12.5,12.42,12.45,276000.0,8.7942,8.8012,8.7449,8.766,276000.0
2014-10-13 10:00:00,12.45,12.47,12.42,12.42,92100.0,8.766,8.7801,8.7449,8.7449,92100.0
2014-10-13 10:30:00,12.41,12.46,12.41,12.45,120300.0,8.7379,8.7731,8.7379,8.766,120300.0
2014-10-13 11:00:00,12.44,12.47,12.43,12.45,120900.0,8.759,8.7801,8.7519,8.766,120900.0
2014-10-13 11:30:00,12.46,12.48,12.44,12.46,15600.0,8.7731,8.7871,8.759,8.7731,15600.0
2014-10-13 12:00:00,12.46,12.49,12.44,12.49,91200.0,8.7731,8.7942,8.759,8.7942,91200.0
2014-10-13 12:30:00,12.5,12.53,12.5,12.5,27000.0,8.8012,8.8223,8.8012,8.8012,27000.0
2014-10-13 13:00:00,12.51,12.52,12.48,12.51,297000.0,8.8083,8.8153,8.7871,8.8083,297000.0
2014-10-13 13:30:00,12.5,12.51,12.46,12.48,43800.0,8.8012,8.8083,8.7731,8.7871,43800.0
2014-10-13 14:00:00,12.47,12.48,12.47,12.48,75300.0,8.7801,8.7871,8.7801,8.7871,75300.0
2014-10-13 14:30:00,12.48,12.48,12.45,12.45,178500.0,8.7871,8.7871,8.766,8.766,178500.0
2014-10-13 15:00:00,12.45,12.45,12.41,12.41,92100.0,8.766,8.766,8.7379,8.7379,92100.0
2014-10-13 15:30:00,12.4,12.4,12.3,12.3,377700.0,8.7308,8.7308,8.6604,8.6604,377700.0
2014-10-14 09:30:00,12.35,12.38,12.31,12.32,231600.0,8.6956,8.7167,8.6674,8.6745,231600.0
2014-10-14 10:00:00,12.32,12.37,12.31,12.35,163200.0,8.6745,8.7097,8.6674,8.6956,163200.0
2014-10-14 10:30:00,12.35,12.38,12.33,12.36,73200.0,8.6956,8.7167,8.6815,8.7027,73200.0
2014-10-14 11:00:00,12.37,12.41,12.36,12.39,211800.0,8.7097,8.7379,8.7027,8.7238,211800.0
2014-10-14 11:30:00,12.39,12.43,12.38,12.42,96300.0,8.7238,8.7519,8.7167,8.7449,96300.0
2014-10-14 12:00:00,12.42,12.43,12.39,12.4,43500.0,8.7449,8.7519,8.7238,8.7308,43500.0
2014-10-14 12:30:00,12.39,12.4,12.38,12.39,250500.0,8.7238,8.7308,8.7167,8.7238,250500.0
2014-10-14 13:00:00,12.39,12.41,12.37,12.37,260100.0,8.7238,8.7379,8.7097,8.7097,260100.0
2014-10-14 13:30:00,12.38,12.38,12.36,12.38,39900.0,8.7167,8.7167,8.7027,8.7167,39900.0
2014-10-14 14:00:00,12.38,12.39,12.34,12.34,58200.0,8.7167,8.7238,8.6886,8.6886,58200.0
2014-10-14 14:30:00,12.35,12.37,12.33,12.33,38100.0,8.6956,8.7097,8.6815,8.6815,38100.0
2014-10-14 15:00:00,12.35,12.35,12.27,12.3,128400.0,8.6956,8.6956,8.6393,8.6604,128400.0
2014-10-14 15:30:00,12.3,12.34,12.28,12.31,358200.0,8.6604,8.6886,8.6463,8.6674,358200.0
2014-10-15 09:30:00,12.1,12.21,12.09,12.2,524400.0,8.5196,8.597,8.5125,8.59,524400.0
2014-10-15 10:00:00,12.2,12.24,12.19,12.21,90000.0,8.59,8.6182,8.583,8.597,90000.0
2014-10-15 10:30:00,12.2,12.2,12.14,12.18,178500.0,8.59,8.59,8.5477,8.5759,178500.0
2014-10-15 11:00:00,12.18,12.22,12.16,12.16,91800.0,8.5759,8.6041,8.5618,8.5618,91800.0
2014-10-15 11:30:00,12.16,12.18,12.12,12.15,664500.0,8.5618,8.5759,8.5337,8.5548,664500.0
2014-10-15 12:00:00,12.15,12.15,12.09,12.12,238500.0,8.5548,8.5548,8.5125,8.5337,238500.0
2014-10-15 12:30:00,12.12,12.13,12.06,12.06,319500.0,8.5337,8.5407,8.4914,8.4914,319500.0
2014-10-15 13:00:00,12.07,12.09,11.98,11.99,612900.0,8.4985,8.5125,8.4351,8.4421,612900.0
2014-10-15 13:30:00,12.0,12.08,11.99,12.05,414000.0,8.4492,8.5055,8.4421,8.4844,414000.0
2014-10-15 14:00:00,12.04,12.12,12.02,12.09,754800.0,8.4773,8.5337,8.4633,8.5125,754800.0
2014-10-15 14:30:00,12.1,12.16,12.09,12.15,402900.0,8.5196,8.5618,8.5125,8.5548,402900.0
2014-10-15 15:00:00,12.15,12.21,12.12,12.19,351300.0,8.5548,8.597,8.5337,8.583,351300.0
2014-10-15 15:30:00,12.22,12.27,12.2,12.24,319200.0,8.6041,8.6393,8.59,8.6182,319200.0
2014-10-16 09:30:00,12.07,12.17,12.06,12.16,199200.0,8.4985,8.5689,8.4914,8.5618,199200.0
2014-10-16 10:00:00,12.14,12.21,12.06,12.14,70200.0,8.5477,8.597,8.4914,8.5477,70200.0
2014-10-16 10:30:00,12.13,12.22,12.13,12.17,212100.0,8.5407,8.6041,8.5407,8.5689,212100.0
2014-10-16 11:00:00,12.18,12.22,12.15,12.21,101100.0,8.5759,8.6041,8.5548,8.597,101100.0
2014-10-16 11:30:00,12.23,12.24,12.16,12.17,193200.0,8.6111,8.6182,8.5618,8.5689,193200.0
2014-10-16 12:00:00,12.16,12.2,12.14,12.17,44700.0,8.5618,8.59,8.5477,8.5689,44700.0
2014-10-16 12:30:00,12.18,12.22,12.16,12.22,47400.0,8.5759,8.6041,8.5618,8.6041,47400.0
2014-10-16 13:00:00,12.22,12.26,12.21,12.25,103200.0,8.6041,8.6322,8.597,8.6252,103200.0
2014-10-16 13:30:00,12.25,12.27,12.22,12.22,146700.0,8.6252,8.6393,8.6041,8.6041,146700.0
2014-10-16 14:00:00,12.22,12.25,12.19,12.22,94200.0,8.6041,8.6252,8.583,8.6041,94200.0
2014-10-16 14:30:00,12.23,12.23,12.18,12.19,75300.0,8.6111,8.6111,8.5759,8.583,75300.0
2014-10-16 15:00:00,12.19,12.23,12.16,12.22,62100.0,8.583,8.6111,8.5618,8.6041,62100.0
2014-10-16 15:30:00,12.22,12.24,12.2,12.2,153900.0,8.6041,8.6182,8.59,8.59,153900.0
2014-10-17 09:30:00,12.33,12.34,12.28,12.31,252000.0,8.6815,8.6886,8.6463,8.6674,252000.0
2014-10-17 10:00:00,12.3,12.35,12.29,12.35,153300.0,8.6604,8.6956,8.6534,8.6956,153300.0
2014-10-17 10:30:00,12.35,12.36,12.33,12.35,105600.0,8.6956,8.7027,8.6815,8.6956,105600.0
2014-10-17 11:00:00,12.35,12.38,12.34,12.37,66300.0,8.6956,8.7167,8.6886,8.7097,66300.0
2014-10-17 11:30:00,12.37,12.39,12.36,12.37,77400.0,8.7097,8.7238,8.7027,8.7097,77400.0
2014-10-17 12:00:00,12.37,12.38,12.35,12.37,62100.0,8.7097,8.7167,8.6956,8.7097,62100.0
2014-10-17 12:30:00,12.37,12.38,12.35,12.37,39900.0,8.7097,8.7167,8.6956,8.7097,39900.0
2014-10-17 13:00:00,12.37,12.37,12.33,12.34,139800.0,8.7097,8.7097,8.6815,8.6886,139800.0
2014-10-17 13:30:00,12.33,12.35,12.32,12.32,98700.0,8.6815,8.6956,8.6745,8.6745,98700.0
2014-10-17 14:00:00,12.32,12.32,12.3,12.31,54600.0,8.6745,8.6745,8.6604,8.6674,54600.0
2014-10-17 14:30:00,12.32,12.34,12.32,12.33,39300.0,8.6745,8.6886,8.6745,8.6815,39300.0
2014-10-17 15:00:00,12.33,12.36,12.31,12.36,84300.0,8.6815,8.7027,8.6674,8.7027,84300.0
2014-10-17 15:30:00,12.37,12.38,12.35,12.35,98700.0,8.7097,8.7167,8.6956,8.6956,98700.0
2014-10-20 09:30:00,12.36,12.37,12.32,12.37,226800.0,8.7027,8.7097,8.6745,8.7097,226800.0
2014-10-20 10:00:00,12.36,12.39,12.35,12.38,52800.0,8.7027,8.7238,8.6956,8.7167,52800.0
2014-10-20 10:30:00,12.38,12.4,12.37,12.38,48900.0,8.7167,8.7308,8.7097,8.7167,48900.0
2014-10-20 11:00:00,12.37,12.4,12.37,12.39,11700.0,8.7097,8.7308,8.7097,8.7238,11700.0
2014-10-20 11:30:00,12.39,12.4,12.38,12.39,97500.0,8.7238,8.7308,8.7167,8.7238,97500.0
2014-10-20 12:00:00,12.4,12.4,12.39,12.39,27600.0,8.7308,8.7308,8.7238,8.7238,27600.0
2014-10-20 12:30:00,12.39,12.4,12.38,12.38,38400.0,8.7238,8.7308,8.7167,8.7167,38400.0
2014-10-20 13:00:00,12.38,12.42,12.38,12.41,171000.0,8.7167,8.7449,8.7167,8.7379,171000.0
2014-10-20 13:30:00,12.41,12.42,12.4,12.41,56700.0,8.7379,8.7449,8.7308,8.7379,56700.0
2014-10-20 14:00:00,12.41,12.44,12.41,12.43,79500.0,8.7379,8.759,8.7379,8.7519,79500.0
2014-10-20 14:30:00,12.43,12.44,12.42,12.43,57300.0,8.7519,8.759,8.7449,8.7519,57300.0
2014-10-20 15:00:00,12.44,12.45,12.43,12.44,63900.0,8.759,8.766,8.7519,8.759,63900.0
2014-10-20 15:30:00,12.44,12.46,12.44,12.46,133200.0,8.759,8.7731,8.759,8.7731,133200.0
2014-10-21 09:30:00,12.51,12.53,12.48,12.51,234300.0,8.8083,8.8223,8.7871,8.8083,234300.0
2014-10-21 10:00:00,12.51,12.53,12.51,12.53,91500.0,8.8083,8.8223,8.8083,8.8223,91500.0
2014-10-21 10:30:00,12.52,12.56,12.52,12.55,61200.0,8.8153,8.8435,8.8153,8.8364,61200.0
2014-10-21 11:00:00,12.55,12.57,12.54,12.57,99300.0,8.8364,8.8505,8.8294,8.8505,99300.0
2014-10-21 11:30:00,12.57,12.59,12.57,12.59,102300.0,8.8505,8.8646,8.8505,8.8646,102300.0
2014-10-21 12:00:00,12.59,12.6,12.59,12.6,55200.0,8.8646,8.8716,8.8646,8.8716,55200.0
2014-10-21 12:30:00,12.6,12.6,12.57,12.58,135900.0,8.8716,8.8716,8.8505,8.8576,135900.0
2014-10-21 13:00:00,12.58,12.58,12.57,12.58,138600.0,8.8576,8.8576,8.8505,8.8576,138600.0
2014-10-21 13:30:00,12.58,12.61,12.58,12.61,146400.0,8.8576,8.8787,8.8576,8.8787,146400.0
2014-10-21 14:00:00,12.6,12.62,12.6,12.6,98400.0,8.8716,8.8857,8.8716,8.8716,98400.0
2014-10-21 14:30:00,12.6,12.61,12.6,12.61,573600.0,8.8716,8.8787,8.8716,8.8787,573600.0
2014-10-21 15:00:00,12.61,12.64,12.6,12.64,30300.0,8.8787,8.8998,8.8716,8.8998,30300.0
2014-10-21 15:30:00,12.64,12.64,12.62,12.63,160800.0,8.8998,8.8998,8.8857,8.8928,160800.0
2014-10-22 09:30:00,12.66,12.67,12.64,12.65,144300.0,8.9139,8.9209,8.8998,8.9068,144300.0
2014-10-22 10:00:00,12.66,12.67,12.64,12.67,94200.0,8.9139,8.9209,8.8998,8.9209,94200.0
2014-10-22 10:30:00,12.66,12.67,12.65,12.67,58200.0,8.9139,8.9209,8.9068,8.9209,58200.0
2014-10-22 11:00:00,12.67,12.69,12.66,12.69,66000.0,8.9209,8.935,8.9139,8.935,66000.0
2014-10-22 11:30:00,12.68,12.69,12.68,12.68,128100.0,8.928,8.935,8.928,8.928,128100.0
2014-10-22 12:00:00,12.68,12.68,12.66,12.66,92700.0,8.928,8.928,8.9139,8.9139,92700.0
2014-10-22 12:30:00,12.65,12.66,12.62,12.63,220800.0,8.9068,8.9139,8.8857,8.8928,220800.0
2014-10-22 13:00:00,12.63,12.65,12.61,12.61,84900.0,8.8928,8.9068,8.8787,8.8787,84900.0
2014-10-22 13:30:00,12.61,12.62,12.6,12.6,59700.0,8.8787,8.8857,8.8716,8.8716,59700.0
2014-10-22 14:00:00,12.59,12.61,12.58,12.6,52200.0,8.8646,8.8787,8.8576,8.8716,52200.0
2014-10-22 14:30:00,12.59,12.62,12.58,12.62,67200.0,8.8646,8.8857,8.8576,8.8857,67200.0
2014-10-22 15:00:00,12.62,12.62,12.6,12.61,81300.0,8.8857,8.8857,8.8716,8.8787,81300.0
2014-10-22 15:30:00,12.6,12.6,12.56,12.56,124200.0,8.8716,8.8716,8.8435,8.8435,124200.0
2014-10-23 09:30:00,12.67,12.69,12.64,12.64,140100.0,8.9209,8.935,8.8998,8.8998,140100.0
2014-10-23 10:00:00,12.64,12.68,12.64,12.67,75600.0,8.8998,8.928,8.8998,8.9209,75600.0
2014-10-23 10:30:00,12.66,12.68,12.66,12.68,58500.0,8.9139,8.928,8.9139,8.928,58500.0
2014-10-23 11:00:00,12.68,12.7,12.68,12.68,127500.0,8.928,8.942,8.928,8.928,127500.0
2014-10-23 11:30:00,12.68,12.69,12.68,12.68,160800.0,8.928,8.935,8.928,8.928,160800.0
2014-10-23 12:00:00,12.68,12.69,12.67,12.68,28200.0,8.928,8.935,8.9209,8.928,28200.0
2014-10-23 12:30:00,12.68,12.68,12.66,12.66,104100.0,8.928,8.928,8.9139,8.9139,104100.0
2014-10-23 13:00:00,12.67,12.68,12.66,12.68,60900.0,8.9209,8.928,8.9139,8.928,60900.0
2014-10-23 13:30:00,12.68,12.69,12.68,12.69,93000.0,8.928,8.935,8.928,8.935,93000.0
2014-10-23 14:00:00,12.69,12.72,12.69,12.72,76200.0,8.935,8.9561,8.935,8.9561,76200.0
2014-10-23 14:30:00,12.71,12.71,12.66,12.67,55800.0,8.9491,8.9491,8.9139,8.9209,55800.0
2014-10-23 15:00:00,12.68,12.68,12.65,12.65,133500.0,8.928,8.928,8.9068,8.9068,133500.0
2014-10-23 15:30:00,12.64,12.67,12.64,12.65,96300.0,8.8998,8.9209,8.8998,8.9068,96300.0
2014-10-24 09:30:00,12.69,12.72,12.67,12.68,90300.0,8.935,8.9561,8.9209,8.928,90300.0
2014-10-24 10:00:00,12.69,12.69,12.65,12.67,106200.0,8.935,8.935,8.9068,8.9209,106200.0
2014-10-24 10:30:00,12.68,12.71,12.68,12.71,51000.0,8.928,8.9491,8.928,8.9491,51000.0
2014-10-24 11:00:00,12.71,12.73,12.7,12.72,23100.0,8.9491,8.9632,8.942,8.9561,23100.0
2014-10-24 11:30:00,12.73,12.76,12.73,12.74,56400.0,8.9632,8.9843,8.9632,8.9702,56400.0
2014-10-24 12:00:00,12.75,12.76,12.74,12.75,116100.0,8.9772,8.9843,8.9702,8.9772,116100.0
2014-10-24 12:30:00,12.75,12.75,12.72,12.73,115200.0,8.9772,8.9772,8.9561,8.9632,115200.0
2014-10-24 13:00:00,12.73,12.74,12.71,12.72,110100.0,8.9632,8.9702,8.9491,8.9561,110100.0
2014-10-24 13:30:00,12.72,12.75,12.72,12.75,68700.0,8.9561,8.9772,8.9561,8.9772,68700.0
2014-10-24 14:00:00,12.75,12.76,12.74,12.76,66000.0,8.9772,8.9843,8.9702,8.9843,66000.0
2014-10-24 14:30:00,12.76,12.77,12.75,12.76,18300.0,8.9843,8.9913,8.9772,8.9843,18300.0
2014-10-24 15:00:00,12.76,12.77,12.75,12.75,80400.0,8.9843,8.9913,8.9772,8.9772,80400.0
2014-10-24 15:30:00,12.76,12.77,12.75,12.77,299100.0,8.9843,8.9913,8.9772,8.9913,299100.0
2014-10-27 09:30:00,12.73,12.74,12.71,12.72,204600.0,8.9632,8.9702,8.9491,8.9561,204600.0
2014-10-27 10:00:00,12.72,12.75,12.7,12.75,39900.0,8.9561,8.9772,8.942,8.9772,39900.0
2014-10-27 10:30:00,12.74,12.77,12.73,12.76,166500.0,8.9702,8.9913,8.9632,8.9843,166500.0
2014-10-27 11:00:00,12.76,12.79,12.76,12.77,38400.0,8.9843,9.0054,8.9843,8.9913,38400.0
2014-10-27 11:30:00,12.77,12.77,12.74,12.74,41400.0,8.9913,8.9913,8.9702,8.9702,41400.0
2014-10-27 12:00:00,12.74,12.77,12.74,12.75,99000.0,8.9702,8.9913,8.9702,8.9772,99000.0
2014-10-27 12:30:00,12.75,12.76,12.74,12.75,36300.0,8.9772,8.9843,8.9702,8.9772,36300.0
2014-10-27 13:00:00,12.76,12.79,12.75,12.77,110400.0,8.9843,9.0054,8.9772,8.9913,110400.0
2014-10-27 13:30:00,12.77,12.78,12.76,12.76,23100.0,8.9913,8.9984,8.9843,8.9843,23100.0
2014-10-27 14:00:00,12.76,12.78,12.76,12.76,41400.0,8.9843,8.9984,8.9843,8.9843,41400.0
2014-10-27 14:30:00,12.76,12.77,12.75,12.76,49500.0,8.9843,8.9913,8.9772,8.9843,49500.0
2014-10-27 15:00:00,12.76,12.77,12.76,12.76,67200.0,8.9843,8.9913,8.9843,8.9843,67200.0
2014-10-27 15:30:00,12.76,12.79,12.76,12.77,122100.0,8.9843,9.0054,8.9843,8.9913,122100.0
2014-10-28 09:30:00,12.83,12.84,12.8,12.82,203400.0,9.0336,9.0406,9.0125,9.0265,203400.0
2014-10-28 10:00:00,12.82,12.83,12.8,12.81,74400.0,9.0265,9.0336,9.0125,9.0195,74400.0
2014-10-28 10:30:00,12.81,12.81,12.8,12.8,43200.0,9.0195,9.0195,9.0125,9.0125,43200.0
2014-10-28 11:00:00,12.81,12.82,12.81,12.82,83400.0,9.0195,9.0265,9.0195,9.0265,83400.0
2014-10-28 11:30:00,12.82,12.82,12.8,12.81,37500.0,9.0265,9.0265,9.0125,9.0195,37500.0
2014-10-28 12:00:00,12.81,12.82,12.8,12.82,220500.0,9.0195,9.0265,9.0125,9.0265,220500.0
2014-10-28 12:30:00,12.82,12.82,12.81,12.81,52500.0,9.0265,9.0265,9.0195,9.0195,52500.0
2014-10-28 13:00:00,12.81,12.82,12.8,12.81,34200.0,9.0195,9.0265,9.0125,9.0195,34200.0
2014-10-28 13:30:00,12.82,12.83,12.81,12.82,70800.0,9.0265,9.0336,9.0195,9.0265,70800.0
2014-10-28 14:00:00,12.82,12.83,12.81,12.83,78900.0,9.0265,9.0336,9.0195,9.0336,78900.0
2014-10-28 14:30:00,12.83,12.84,12.82,12.83,131100.0,9.0336,9.0406,9.0265,9.0336,131100.0
2014-10-28 15:00:00,12.83,12.87,12.83,12.87,52200.0,9.0336,9.0617,9.0336,9.0617,52200.0
2014-10-28 15:30:00,12.87,12.89,12.86,12.89,74700.0,9.0617,9.0758,9.0547,9.0758,74700.0
2014-10-29 09:30:00,12.9,12.95,12.9,12.94,77400.0,9.0829,9.1181,9.0829,9.111,77400.0
2014-10-29 10:00:00,12.94,12.94,12.92,12.93,64800.0,9.111,9.111,9.0969,9.104,64800.0
2014-10-29 10:30:00,12.93,12.94,12.9,12.9,49800.0,9.104,9.111,9.0829,9.0829,49800.0
2014-10-29 11:00:00,12.91,12.92,12.91,12.92,47400.0,9.0899,9.0969,9.0899,9.0969,47400.0
2014-10-29 11:30:00,12.92,12.93,12.91,12.92,66300.0,9.0969,9.104,9.0899,9.0969,66300.0
2014-10-29 12:00:00,12.92,12.92,12.89,12.9,42300.0,9.0969,9.0969,9.0758,9.0829,42300.0
2014-10-29 12:30:00,12.9,12.91,12.9,12.91,58500.0,9.0829,9.0899,9.0829,9.0899,58500.0
2014-10-29 13:00:00,12.9,12.91,12.9,12.9,39600.0,9.0829,9.0899,9.0829,9.0829,39600.0
2014-10-29 13:30:00,12.9,12.91,12.88,12.9,26100.0,9.0829,9.0899,9.0688,9.0829,26100.0
2014-10-29 14:00:00,12.9,12.9,12.83,12.88,59100.0,9.0829,9.0829,9.0336,9.0688,59100.0
2014-10-29 14:30:00,12.88,12.88,12.85,12.87,45300.0,9.0688,9.0688,9.0477,9.0617,45300.0
2014-10-29 15:00:00,12.86,12.87,12.83,12.87,45900.0,9.0547,9.0617,9.0336,9.0617,45900.0
2014-10-29 15:30:00,12.88,12.92,12.88,12.91,99900.0,9.0688,9.0969,9.0688,9.0899,99900.0
2014-10-30 09:30:00,12.87,12.89,12.83,12.86,87000.0,9.0617,9.0758,9.0336,9.0547,87000.0
2014-10-30 10:00:00,12.84,12.88,12.84,12.88,39600.0,9.0406,9.0688,9.0406,9.0688,39600.0
2014-10-30 10:30:00,12.88,12.88,12.86,12.88,79800.0,9.0688,9.0688,9.0547,9.0688,79800.0
2014-10-30 11:00:00,12.89,12.9,12.88,12.89,25800.0,9.0758,9.0829,9.0688,9.0758,25800.0
2014-10-30 11:30:00,12.89,12.92,12.89,12.91,34500.0,9.0758,9.0969,9.0758,9.0899,34500.0
2014-10-30 12:00:00,12.9,12.91,12.9,12.91,26400.0,9.0829,9.0899,9.0829,9.0899,26400.0
2014-10-30 12:30:00,12.91,12.92,12.91,12.91,23400.0,9.0899,9.0969,9.0899,9.0899,23400.0
2014-10-30 13:00:00,12.92,12.96,12.92,12.96,41700.0,9.0969,9.1251,9.0969,9.1251,41700.0
2014-10-30 13:30:00,12.95,12.98,12.95,12.98,73500.0,9.1181,9.1392,9.1181,9.1392,73500.0
2014-10-30 14:00:00,12.98,12.98,12.95,12.95,68400.0,9.1392,9.1392,9.1181,9.1181,68400.0
2014-10-30 14:30:00,12.95,12.96,12.9,12.91,78300.0,9.1181,9.1251,9.0829,9.0899,78300.0
2014-10-30 15:00:00,12.91,12.93,12.91,12.91,22200.0,9.0899,9.104,9.0899,9.0899,22200.0
2014-10-30 15:30:00,12.92,12.95,12.91,12.95,244800.0,9.0969,9.1181,9.0899,9.1181,244800.0
2014-10-31 09:30:00,13.08,13.12,13.03,13.05,152700.0,9.2096,9.2378,9.1744,9.1885,152700.0
2014-10-31 10:00:00,13.05,13.08,13.04,13.08,78900.0,9.1885,9.2096,9.1814,9.2096,78900.0
2014-10-31 10:30:00,13.07,13.08,13.06,13.08,82800.0,9.2026,9.2096,9.1955,9.2096,82800.0
2014-10-31 11:00:00,13.07,13.09,13.07,13.09,62700.0,9.2026,9.2166,9.2026,9.2166,62700.0
2014-10-31 11:30:00,13.08,13.09,13.07,13.07,39300.0,9.2096,9.2166,9.2026,9.2026,39300.0
2014-10-31 12:00:00,13.06,13.06,13.05,13.06,30300.0,9.1955,9.1955,9.1885,9.1955,30300.0
2014-10-31 12:30:00,13.06,13.07,13.06,13.07,46200.0,9.1955,9.2026,9.1955,9.2026,46200.0
2014-10-31 13:00:00,13.07,13.08,13.07,13.08,37800.0,9.2026,9.2096,9.2026,9.2096,37800.0
2014-10-31 13:30:00,13.08,13.08,13.06,13.06,40800.0,9.2096,9.2096,9.1955,9.1955,40800.0
2014-10-31 14:00:00,13.06,13.08,13.06,13.07,29100.0,9.1955,9.2096,9.1955,9.2026,29100.0
2014-10-31 14:30:00,13.07,13.07,13.05,13.06,30300.0,9.2026,9.2026,9.1885,9.1955,30300.0
2014-10-31 15:00:00,13.07,13.07,13.06,13.07,171300.0,9.2026,9.2026,9.1955,9.2026,171300.0
2014-10-31 15:30:00,13.07,13.11,13.07,13.11,91200.0,9.2026,9.2307,9.2026,9.2307,91200.0
2014-11-03 09:30:00,13.12,13.12,13.08,13.1,112500.0,9.2378,9.2378,9.2096,9.2237,112500.0
2014-11-03 10:00:00,13.11,13.11,13.07,13.08,215400.0,9.2307,9.2307,9.2026,9.2096,215400.0
2014-11-03 10:30:00,13.08,13.09,13.06,13.08,65400.0,9.2096,9.2166,9.1955,9.2096,65400.0
2014-11-03 11:00:00,13.08,13.09,13.07,13.07,27000.0,9.2096,9.2166,9.2026,9.2026,27000.0
2014-11-03 11:30:00,13.08,13.09,13.07,13.09,54000.0,9.2096,9.2166,9.2026,9.2166,54000.0
2014-11-03 12:00:00,13.09,13.1,13.09,13.09,163500.0,9.2166,9.2237,9.2166,9.2166,163500.0
2014-11-03 12:30:00,13.09,13.12,13.09,13.12,407400.0,9.2166,9.2378,9.2166,9.2378,407400.0
2014-11-03 13:00:00,13.11,13.12,13.11,13.11,417600.0,9.2307,9.2378,9.2307,9.2307,417600.0
2014-11-03 13:30:00,13.11,13.12,13.11,13.11,44100.0,9.2307,9.2378,9.2307,9.2307,44100.0
2014-11-03 14:00:00,13.11,13.11,13.1,13.1,222900.0,9.2307,9.2307,9.2237,9.2237,222900.0
2014-11-03 14:30:00,13.1,13.1,13.08,13.08,56700.0,9.2237,9.2237,9.2096,9.2096,56700.0
2014-11-03 15:00:00,13.09,13.09,13.07,13.07,60300.0,9.2166,9.2166,9.2026,9.2026,60300.0
2014-11-03 15:30:00,13.07,13.09,13.07,13.09,159900.0,9.2026,9.2166,9.2026,9.2166,159900.0
2014-11-04 09:30:00,13.07,13.12,13.07,13.12,81300.0,9.2026,9.2378,9.2026,9.2378,81300.0
2014-11-04 10:00:00,13.12,13.13,13.1,13.1,1304100.0,9.2378,9.2448,9.2237,9.2237,1304100.0
2014-11-04 10:30:00,13.1,13.1,13.06,13.06,72600.0,9.2237,9.2237,9.1955,9.1955,72600.0
2014-11-04 11:00:00,13.06,13.08,13.04,13.08,155700.0,9.1955,9.2096,9.1814,9.2096,155700.0
2014-11-04 11:30:00,13.07,13.08,13.07,13.07,71700.0,9.2026,9.2096,9.2026,9.2026,71700.0
2014-11-04 12:00:00,13.08,13.11,13.08,13.11,44400.0,9.2096,9.2307,9.2096,9.2307,44400.0
2014-11-04 12:30:00,13.11,13.13,13.1,13.12,31800.0,9.2307,9.2448,9.2237,9.2378,31800.0
2014-11-04 13:00:00,13.11,13.11,13.1,13.1,22800.0,9.2307,9.2307,9.2237,9.2237,22800.0
2014-11-04 13:30:00,13.1,13.13,13.1,13.13,32100.0,9.2237,9.2448,9.2237,9.2448,32100.0
2014-11-04 14:00:00,13.13,13.13,13.12,13.12,19200.0,9.2448,9.2448,9.2378,9.2378,19200.0
2014-11-04 14:30:00,13.11,13.13,13.1,13.12,32400.0,9.2307,9.2448,9.2237,9.2378,32400.0
2014-11-04 15:00:00,13.12,13.12,13.1,13.11,76200.0,9.2378,9.2378,9.2237,9.2307,76200.0
2014-11-04 15:30:00,13.11,13.12,13.1,13.11,88500.0,9.2307,9.2378,9.2237,9.2307,88500.0
2014-11-05 09:30:00,13.21,13.21,13.15,13.15,236700.0,9.3011,9.3011,9.2589,9.2589,236700.0
2014-11-05 10:00:00,13.14,13.15,13.12,13.13,160500.0,9.2518,9.2589,9.2378,9.2448,160500.0
2014-11-05 10:30:00,13.12,13.13,13.1,13.13,130500.0,9.2378,9.2448,9.2237,9.2448,130500.0
2014-11-05 11:00:00,13.14,13.15,13.14,13.15,57300.0,9.2518,9.2589,9.2518,9.2589,57300.0
2014-11-05 11:30:00,13.15,13.15,13.14,13.15,83400.0,9.2589,9.2589,9.2518,9.2589,83400.0
2014-11-05 12:00:00,13.16,13.16,13.14,13.14,147900.0,9.2659,9.2659,9.2518,9.2518,147900.0
2014-11-05 12:30:00,13.14,13.16,13.14,13.15,34500.0,9.2518,9.2659,9.2518,9.2589,34500.0
2014-11-05 13:00:00,13.15,13.16,13.15,13.16,24000.0,9.2589,9.2659,9.2589,9.2659,24000.0
2014-11-05 13:30:00,13.16,13.16,13.13,13.14,54600.0,9.2659,9.2659,9.2448,9.2518,54600.0
2014-11-05 14:00:00,13.13,13.16,13.13,13.16,108300.0,9.2448,9.2659,9.2448,9.2659,108300.0
2014-11-05 14:30:00,13.16,13.16,13.16,13.16,55500.0,9.2659,9.2659,9.2659,9.2659,55500.0
2014-11-05 15:00:00,13.17,13.17,13.15,13.16,47700.0,9.273,9.273,9.2589,9.2659,47700.0
2014-11-05 15:30:00,13.15,13.17,13.15,13.17,90600.0,9.2589,9.273,9.2589,9.273,90600.0
2014-11-06 09:30:00,13.2,13.2,13.17,13.18,87900.0,9.2941,9.2941,9.273,9.28,87900.0
2014-11-06 10:00:00,13.19,13.19,13.14,13.16,63300.0,9.2871,9.2871,9.2518,9.2659,63300.0
2014-11-06 10:30:00,13.16,13.19,13.14,13.19,71400.0,9.2659,9.2871,9.2518,9.2871,71400.0
2014-11-06 11:00:00,13.18,13.2,13.18,13.2,74400.0,9.28,9.2941,9.28,9.2941,74400.0
2014-11-06 11:30:00,13.2,13.2,13.18,13.18,82800.0,9.2941,9.2941,9.28,9.28,82800.0
2014-11-06 12:00:00,13.18,13.2,13.18,13.19,44700.0,9.28,9.2941,9.28,9.2871,44700.0
2014-11-06 12:30:00,13.19,13.2,13.19,13.2,45000.0,9.2871,9.2941,9.2871,9.2941,45000.0
2014-11-06 13:00:00,13.2,13.21,13.2,13.21,39600.0,9.2941,9.3011,9.2941,9.3011,39600.0
2014-11-06 13:30:00,13.21,13.22,13.21,13.21,25200.0,9.3011,9.3082,9.3011,9.3011,25200.0
2014-11-06 14:00:00,13.21,13.21,13.2,13.21,29400.0,9.3011,9.3011,9.2941,9.3011,29400.0
2014-11-06 14:30:00,13.21,13.22,13.2,13.22,44700.0,9.3011,9.3082,9.2941,9.3082,44700.0
2014-11-06 15:00:00,13.22,13.22,13.2,13.21,86100.0,9.3082,9.3082,9.2941,9.3011,86100.0
2014-11-06 15:30:00,13.22,13.23,13.21,13.22,486300.0,9.3082,9.3152,9.3011,9.3082,486300.0
2014-11-07 09:30:00,13.23,13.23,13.19,13.2,92400.0,9.3152,9.3152,9.2871,9.2941,92400.0
2014-11-07 10:00:00,13.2,13.22,13.2,13.2,29400.0,9.2941,9.3082,9.2941,9.2941,29400.0
2014-11-07 10:30:00,13.2,13.23,13.19,13.23,80700.0,9.2941,9.3152,9.2871,9.3152,80700.0
2014-11-07 11:00:00,13.23,13.24,13.23,13.24,70800.0,9.3152,9.3223,9.3152,9.3223,70800.0
2014-11-07 11:30:00,13.24,13.25,13.23,13.23,89100.0,9.3223,9.3293,9.3152,9.3152,89100.0
2014-11-07 12:00:00,13.23,13.23,13.22,13.23,92100.0,9.3152,9.3152,9.3082,9.3152,92100.0
2014-11-07 12:30:00,13.23,13.23,13.22,13.23,53400.0,9.3152,9.3152,9.3082,9.3152,53400.0
2014-11-07 13:00:00,13.23,13.24,13.23,13.24,36900.0,9.3152,9.3223,9.3152,9.3223,36900.0
2014-11-07 13:30:00,13.23,13.24,13.23,13.24,24900.0,9.3152,9.3223,9.3152,9.3223,24900.0
2014-11-07 14:00:00,13.24,13.24,13.23,13.23,67500.0,9.3223,9.3223,9.3152,9.3152,67500.0
2014-11-07 14:30:00,13.23,13.24,13.22,13.22,47100.0,9.3152,9.3223,9.3082,9.3082,47100.0
2014-11-07 15:00:00,13.22,13.23,13.21,13.21,29700.0,9.3082,9.3152,9.3011,9.3011,29700.0
2014-11-07 15:30:00,13.21,13.24,13.21,13.24,64500.0,9.3011,9.3223,9.3011,9.3223,64500.0
2014-11-10 09:30:00,13.26,13.26,13.22,13.23,131400.0,9.3363,9.3363,9.3082,9.3152,131400.0
2014-11-10 10:00:00,13.23,13.24,13.23,13.23,36300.0,9.3152,9.3223,9.3152,9.3152,36300.0
2014-11-10 10:30:00,13.24,13.27,13.24,13.27,30900.0,9.3223,9.3434,9.3223,9.3434,30900.0
2014-11-10 11:00:00,13.27,13.28,13.26,13.27,56400.0,9.3434,9.3504,9.3363,9.3434,56400.0
2014-11-10 11:30:00,13.28,13.3,13.28,13.28,54600.0,9.3504,9.3645,9.3504,9.3504,54600.0
2014-11-10 12:00:00,13.28,13.28,13.27,13.28,80100.0,9.3504,9.3504,9.3434,9.3504,80100.0
2014-11-10 12:30:00,13.28,13.28,13.27,13.28,69300.0,9.3504,9.3504,9.3434,9.3504,69300.0
2014-11-10 13:00:00,13.27,13.29,13.27,13.28,42600.0,9.3434,9.3575,9.3434,9.3504,42600.0
2014-11-10 13:30:00,13.28,13.28,13.27,13.27,50400.0,9.3504,9.3504,9.3434,9.3434,50400.0
2014-11-10 14:00:00,13.27,13.28,13.27,13.28,25800.0,9.3434,9.3504,9.3434,9.3504,25800.0
2014-11-10 14:30:00,13.28,13.28,13.27,13.28,38100.0,9.3504,9.3504,9.3434,9.3504,38100.0
2014-11-10 15:00:00,13.28,13.29,13.28,13.28,57600.0,9.3504,9.3575,9.3504,9.3504,57600.0
2014-11-10 15:30:00,13.28,13.28,13.27,13.28,46800.0,9.3504,9.3504,9.3434,9.3504,46800.0
2014-11-11 09:30:00,13.3,13.3,13.26,13.28,74100.0,9.3645,9.3645,9.3363,9.3504,74100.0
2014-11-11 10:00:00,13.28,13.29,13.27,13.28,38400.0,9.3504,9.3575,9.3434,9.3504,38400.0
2014-11-11 10:30:00,13.28,13.29,13.28,13.29,36600.0,9.3504,9.3575,9.3504,9.3575,36600.0
2014-11-11 11:00:00,13.29,13.3,13.29,13.3,50700.0,9.3575,9.3645,9.3575,9.3645,50700.0
2014-11-11 11:30:00,13.3,13.3,13.29,13.29,48600.0,9.3645,9.3645,9.3575,9.3575,48600.0
2014-11-11 12:00:00,13.29,13.29,13.27,13.27,82800.0,9.3575,9.3575,9.3434,9.3434,82800.0
2014-11-11 12:30:00,13.27,13.27,13.27,13.27,33600.0,9.3434,9.3434,9.3434,9.3434,33600.0
2014-11-11 13:00:00,13.27,13.27,13.26,13.27,33900.0,9.3434,9.3434,9.3363,9.3434,33900.0
2014-11-11 13:30:00,13.27,13.27,13.27,13.27,24600.0,9.3434,9.3434,9.3434,9.3434,24600.0
2014-11-11 14:00:00,13.27,13.27,13.26,13.27,66300.0,9.3434,9.3434,9.3363,9.3434,66300.0
2014-11-11 14:30:00,13.27,13.27,13.26,13.27,33000.0,9.3434,9.3434,9.3363,9.3434,33000.0
2014-11-11 15:00:00,13.26,13.27,13.26,13.26,48300.0,9.3363,9.3434,9.3363,9.3363,48300.0
2014-11-11 15:30:00,13.26,13.28,13.26,13.28,28200.0,9.3363,9.3504,9.3363,9.3504,28200.0
2014-11-12 09:30:00,13.24,13.27,13.24,13.26,156300.0,9.3223,9.3434,9.3223,9.3363,156300.0
2014-11-12 10:00:00,13.27,13.28,13.27,13.28,283800.0,9.3434,9.3504,9.3434,9.3504,283800.0
2014-11-12 10:30:00,13.28,13.28,13.26,13.26,32100.0,9.3504,9.3504,9.3363,9.3363,32100.0
2014-11-12 11:00:00,13.26,13.28,13.26,13.27,56400.0,9.3363,9.3504,9.3363,9.3434,56400.0
2014-11-12 11:30:00,13.27,13.3,13.27,13.29,78000.0,9.3434,9.3645,9.3434,9.3575,78000.0
2014-11-12 12:00:00,13.3,13.31,13.29,13.3,15300.0,9.3645,9.3715,9.3575,9.3645,15300.0
2014-11-12 12:30:00,13.3,13.3,13.29,13.3,134700.0,9.3645,9.3645,9.3575,9.3645,134700.0
2014-11-12 13:00:00,13.3,13.31,13.29,13.31,110700.0,9.3645,9.3715,9.3575,9.3715,110700.0
2014-11-12 13:30:00,13.31,13.31,13.29,13.29,102300.0,9.3715,9.3715,9.3575,9.3575,102300.0
2014-11-12 14:00:00,13.29,13.3,13.29,13.3,38100.0,9.3575,9.3645,9.3575,9.3645,38100.0
2014-11-12 14:30:00,13.3,13.3,13.28,13.29,75900.0,9.3645,9.3645,9.3504,9.3575,75900.0
2014-11-12 15:00:00,13.28,13.3,13.28,13.3,53700.0,9.3504,9.3645,9.3504,9.3645,53700.0
2014-11-12 15:30:00,13.3,13.31,13.29,13.29,51600.0,9.3645,9.3715,9.3575,9.3575,51600.0
2014-11-13 09:30:00,13.31,13.36,13.31,13.35,145500.0,9.3715,9.4067,9.3715,9.3997,145500.0
2014-11-13 10:00:00,13.36,13.37,13.35,13.37,32400.0,9.4067,9.4138,9.3997,9.4138,32400.0
2014-11-13 10:30:00,13.37,13.38,13.37,13.37,92100.0,9.4138,9.4208,9.4138,9.4138,92100.0
2014-11-13 11:00:00,13.37,13.37,13.34,13.34,25500.0,9.4138,9.4138,9.3927,9.3927,25500.0
2014-11-13 11:30:00,13.34,13.34,13.32,13.33,66000.0,9.3927,9.3927,9.3786,9.3856,66000.0
2014-11-13 12:00:00,13.32,13.34,13.31,13.34,37200.0,9.3786,9.3927,9.3715,9.3927,37200.0
2014-11-13 12:30:00,13.33,13.34,13.32,13.32,62700.0,9.3856,9.3927,9.3786,9.3786,62700.0
2014-11-13 13:00:00,13.32,13.32,13.29,13.29,84600.0,9.3786,9.3786,9.3575,9.3575,84600.0
2014-11-13 13:30:00,13.29,13.3,13.28,13.3,48900.0,9.3575,9.3645,9.3504,9.3645,48900.0
2014-11-13 14:00:00,13.3,13.31,13.28,13.3,97800.0,9.3645,9.3715,9.3504,9.3645,97800.0
2014-11-13 14:30:00,13.3,13.32,13.3,13.31,252900.0,9.3645,9.3786,9.3645,9.3715,252900.0
2014-11-13 15:00:00,13.31,13.33,13.31,13.31,80700.0,9.3715,9.3856,9.3715,9.3715,80700.0
2014-11-13 15:30:00,13.31,13.34,13.31,13.32,50700.0,9.3715,9.3927,9.3715,9.3786,50700.0
2014-11-14 09:30:00,13.33,13.34,13.32,13.33,348300.0,9.3856,9.3927,9.3786,9.3856,348300.0
2014-11-14 10:00:00,13.34,13.35,13.33,13.33,65400.0,9.3927,9.3997,9.3856,9.3856,65400.0
2014-11-14 10:30:00,13.33,13.35,13.31,13.34,36300.0,9.3856,9.3997,9.3715,9.3927,36300.0
2014-11-14 11:00:00,13.34,13.34,13.33,13.33,24600.0,9.3927,9.3927,9.3856,9.3856,24600.0
2014-11-14 11:30:00,13.33,13.34,13.33,13.33,34800.0,9.3856,9.3927,9.3856,9.3856,34800.0
2014-11-14 12:00:00,13.33,13.33,13.32,13.33,94500.0,9.3856,9.3856,9.3786,9.3856,94500.0
2014-11-14 12:30:00,13.33,13.33,13.33,13.33,23400.0,9.3856,9.3856,9.3856,9.3856,23400.0
2014-11-14 13:00:00,13.33,13.33,13.32,13.32,30600.0,9.3856,9.3856,9.3786,9.3786,30600.0
2014-11-14 13:30:00,13.32,13.32,13.31,13.31,82800.0,9.3786,9.3786,9.3715,9.3715,82800.0
2014-11-14 14:00:00,13.31,13.31,13.3,13.31,44400.0,9.3715,9.3715,9.3645,9.3715,44400.0
2014-11-14 14:30:00,13.31,13.32,13.31,13.31,23700.0,9.3715,9.3786,9.3715,9.3715,23700.0
2014-11-14 15:00:00,13.31,13.32,13.31,13.32,34200.0,9.3715,9.3786,9.3715,9.3786,34200.0
2014-11-14 15:30:00,13.32,13.33,13.32,13.32,53400.0,9.3786,9.3856,9.3786,9.3786,53400.0
2014-11-17 09:30:00,13.31,13.31,13.29,13.3,195000.0,9.3715,9.3715,9.3575,9.3645,195000.0
2014-11-17 10:00:00,13.29,13.33,13.29,13.32,138900.0,9.3575,9.3856,9.3575,9.3786,138900.0
2014-11-17 10:30:00,13.32,13.32,13.3,13.31,31200.0,9.3786,9.3786,9.3645,9.3715,31200.0
2014-11-17 11:00:00,13.3,13.31,13.3,13.3,23700.0,9.3645,9.3715,9.3645,9.3645,23700.0
2014-11-17 11:30:00,13.29,13.3,13.29,13.29,27900.0,9.3575,9.3645,9.3575,9.3575,27900.0
2014-11-17 12:00:00,13.31,13.33,13.3,13.32,26100.0,9.3715,9.3856,9.3645,9.3786,26100.0
2014-11-17 12:30:00,13.32,13.34,13.32,13.33,10200.0,9.3786,9.3927,9.3786,9.3856,10200.0
2014-11-17 13:00:00,13.33,13.35,13.33,13.34,27900.0,9.3856,9.3997,9.3856,9.3927,27900.0
2014-11-17 13:30:00,13.34,13.34,13.33,13.33,31800.0,9.3927,9.3927,9.3856,9.3856,31800.0
2014-11-17 14:00:00,13.33,13.34,13.33,13.33,19500.0,9.3856,9.3927,9.3856,9.3856,19500.0
2014-11-17 14:30:00,13.33,13.34,13.33,13.33,18000.0,9.3856,9.3927,9.3856,9.3856,18000.0
2014-11-17 15:00:00,13.34,13.34,13.33,13.34,44100.0,9.3927,9.3927,9.3856,9.3927,44100.0
2014-11-17 15:30:00,13.34,13.34,13.33,13.33,75300.0,9.3927,9.3927,9.3856,9.3856,75300.0
2014-11-18 09:30:00,13.36,13.36,13.33,13.35,75600.0,9.4067,9.4067,9.3856,9.3997,75600.0
2014-11-18 10:00:00,13.36,13.37,13.35,13.35,24000.0,9.4067,9.4138,9.3997,9.3997,24000.0
2014-11-18 10:30:00,13.36,13.36,13.35,13.36,26400.0,9.4067,9.4067,9.3997,9.4067,26400.0
2014-11-18 11:00:00,13.36,13.37,13.36,13.36,26400.0,9.4067,9.4138,9.4067,9.4067,26400.0
2014-11-18 11:30:00,13.37,13.38,13.36,13.37,27900.0,9.4138,9.4208,9.4067,9.4138,27900.0
2014-11-18 12:00:00,13.37,13.37,13.36,13.37,14100.0,9.4138,9.4138,9.4067,9.4138,14100.0
2014-11-18 12:30:00,13.37,13.37,13.36,13.37,78600.0,9.4138,9.4138,9.4067,9.4138,78600.0
2014-11-18 13:00:00,13.37,13.38,13.37,13.38,67200.0,9.4138,9.4208,9.4138,9.4208,67200.0
2014-11-18 13:30:00,13.38,13.38,13.37,13.38,30000.0,9.4208,9.4208,9.4138,9.4208,30000.0
2014-11-18 14:00:00,13.38,13.4,13.38,13.39,44700.0,9.4208,9.4349,9.4208,9.4279,44700.0
2014-11-18 14:30:00,13.4,13.41,13.4,13.4,22800.0,9.4349,9.442,9.4349,9.4349,22800.0
2014-11-18 15:00:00,13.4,13.41,13.4,13.4,53400.0,9.4349,9.442,9.4349,9.4349,53400.0
2014-11-18 15:30:00,13.4,13.4,13.38,13.38,53100.0,9.4349,9.4349,9.4208,9.4208,53100.0
2014-11-19 09:30:00,13.38,13.38,13.36,13.37,52200.0,9.4208,9.4208,9.4067,9.4138,52200.0
2014-11-19 10:00:00,13.36,13.37,13.35,13.36,34200.0,9.4067,9.4138,9.3997,9.4067,34200.0
2014-11-19 10:30:00,13.35,13.36,13.34,13.35,24900.0,9.3997,9.4067,9.3927,9.3997,24900.0
2014-11-19 11:00:00,13.35,13.37,13.34,13.37,59100.0,9.3997,9.4138,9.3927,9.4138,59100.0
2014-11-19 11:30:00,13.37,13.38,13.37,13.38,52500.0,9.4138,9.4208,9.4138,9.4208,52500.0
2014-11-19 12:00:00,13.39,13.39,13.37,13.38,10800.0,9.4279,9.4279,9.4138,9.4208,10800.0
2014-11-19 12:30:00,13.38,13.38,13.37,13.38,27300.0,9.4208,9.4208,9.4138,9.4208,27300.0
2014-11-19 13:00:00,13.39,13.39,13.37,13.38,36000.0,9.4279,9.4279,9.4138,9.4208,36000.0
2014-11-19 13:30:00,13.38,13.38,13.38,13.38,32400.0,9.4208,9.4208,9.4208,9.4208,32400.0
2014-11-19 14:00:00,13.38,13.4,13.37,13.38,12000.0,9.4208,9.4349,9.4138,9.4208,12000.0
2014-11-19 14:30:00,13.38,13.38,13.36,13.36,26700.0,9.4208,9.4208,9.4067,9.4067,26700.0
2014-11-19 15:00:00,13.37,13.4,13.36,13.39,27000.0,9.4138,9.4349,9.4067,9.4279,27000.0
2014-11-19 15:30:00,13.39,13.4,13.38,13.39,96000.0,9.4279,9.4349,9.4208,9.4279,96000.0
2014-11-20 09:30:00,13.34,13.37,13.34,13.36,70800.0,9.3927,9.4138,9.3927,9.4067,70800.0
2014-11-20 10:00:00,13.37,13.38,13.36,13.38,24600.0,9.4138,9.4208,9.4067,9.4208,24600.0
2014-11-20 10:30:00,13.38,13.39,13.37,13.39,37800.0,9.4208,9.4279,9.4138,9.4279,37800.0
2014-11-20 11:00:00,13.39,13.41,13.39,13.4,19800.0,9.4279,9.442,9.4279,9.4349,19800.0
2014-11-20 11:30:00,13.41,13.41,13.39,13.39,27900.0,9.442,9.442,9.4279,9.4279,27900.0
2014-11-20 12:00:00,13.39,13.4,13.39,13.4,25800.0,9.4279,9.4349,9.4279,9.4349,25800.0
2014-11-20 12:30:00,13.4,13.41,13.4,13.41,52200.0,9.4349,9.442,9.4349,9.442,52200.0
2014-11-20 13:00:00,13.4,13.41,13.4,13.4,32100.0,9.4349,9.442,9.4349,9.4349,32100.0
2014-11-20 13:30:00,13.41,13.42,13.41,13.41,157500.0,9.442,9.449,9.442,9.442,157500.0
2014-11-20 14:00:00,13.41,13.42,13.41,13.42,17400.0,9.442,9.449,9.442,9.449,17400.0
2014-11-20 14:30:00,13.42,13.42,13.41,13.41,17100.0,9.449,9.449,9.442,9.442,17100.0
2014-11-20 15:00:00,13.41,13.42,13.4,13.42,48000.0,9.442,9.449,9.4349,9.449,48000.0
2014-11-20 15:30:00,13.41,13.43,13.41,13.43,59100.0,9.442,9.456,9.442,9.456,59100.0
2014-11-21 09:30:00,13.57,13.57,13.53,13.54,219900.0,9.5546,9.5546,9.5264,9.5335,219900.0
2014-11-21 10:00:00,13.53,13.54,13.51,13.52,127200.0,9.5264,9.5335,9.5124,9.5194,127200.0
2014-11-21 10:30:00,13.52,13.52,13.51,13.51,57300.0,9.5194,9.5194,9.5124,9.5124,57300.0
2014-11-21 11:00:00,13.51,13.51,13.5,13.5,47100.0,9.5124,9.5124,9.5053,9.5053,47100.0
2014-11-21 11:30:00,13.5,13.5,13.49,13.49,16200.0,9.5053,9.5053,9.4983,9.4983,16200.0
2014-11-21 12:00:00,13.49,13.5,13.47,13.47,48300.0,9.4983,9.5053,9.4842,9.4842,48300.0
2014-11-21 12:30:00,13.47,13.48,13.46,13.46,791700.0,9.4842,9.4912,9.4772,9.4772,791700.0
2014-11-21 13:00:00,13.46,13.46,13.44,13.44,177300.0,9.4772,9.4772,9.4631,9.4631,177300.0
2014-11-21 13:30:00,13.44,13.47,13.43,13.46,69000.0,9.4631,9.4842,9.456,9.4772,69000.0
2014-11-21 14:00:00,13.46,13.47,13.44,13.45,44100.0,9.4772,9.4842,9.4631,9.4701,44100.0
2014-11-21 14:30:00,13.45,13.47,13.44,13.46,36900.0,9.4701,9.4842,9.4631,9.4772,36900.0
2014-11-21 15:00:00,13.47,13.48,13.47,13.48,53100.0,9.4842,9.4912,9.4842,9.4912,53100.0
2014-11-21 15:30:00,13.48,13.49,13.47,13.48,48600.0,9.4912,9.4983,9.4842,9.4912,48600.0
2014-11-24 09:30:00,13.53,13.53,13.46,13.47,179700.0,9.5264,9.5264,9.4772,9.4842,179700.0
2014-11-24 10:00:00,13.46,13.48,13.46,13.47,107400.0,9.4772,9.4912,9.4772,9.4842,107400.0
2014-11-24 10:30:00,13.47,13.48,13.47,13.48,48900.0,9.4842,9.4912,9.4842,9.4912,48900.0
2014-11-24 11:00:00,13.48,13.48,13.46,13.46,232200.0,9.4912,9.4912,9.4772,9.4772,232200.0
2014-11-24 11:30:00,13.46,13.46,13.45,13.46,34800.0,9.4772,9.4772,9.4701,9.4772,34800.0
2014-11-24 12:00:00,13.46,13.47,13.45,13.46,84000.0,9.4772,9.4842,9.4701,9.4772,84000.0
2014-11-24 12:30:00,13.46,13.46,13.45,13.45,88500.0,9.4772,9.4772,9.4701,9.4701,88500.0
2014-11-24 13:00:00,13.45,13.46,13.45,13.45,13800.0,9.4701,9.4772,9.4701,9.4701,13800.0
2014-11-24 13:30:00,13.45,13.45,13.44,13.45,26100.0,9.4701,9.4701,9.4631,9.4701,26100.0
2014-11-24 14:00:00,13.44,13.46,13.44,13.46,65400.0,9.4631,9.4772,9.4631,9.4772,65400.0
2014-11-24 14:30:00,13.45,13.46,13.45,13.45,21600.0,9.4701,9.4772,9.4701,9.4701,21600.0
2014-11-24 15:00:00,13.45,13.45,13.44,13.44,63900.0,9.4701,9.4701,9.4631,9.4631,63900.0
2014-11-24 15:30:00,13.45,13.46,13.44,13.46,56100.0,9.4701,9.4772,9.4631,9.4772,56100.0
2014-11-25 09:30:00,13.48,13.48,13.45,13.46,181200.0,9.4912,9.4912,9.4701,9.4772,181200.0
2014-11-25 10:00:00,13.45,13.45,13.42,13.44,59100.0,9.4701,9.4701,9.449,9.4631,59100.0
2014-11-25 10:30:00,13.44,13.44,13.42,13.43,28800.0,9.4631,9.4631,9.449,9.456,28800.0
2014-11-25 11:00:00,13.43,13.43,13.42,13.42,45000.0,9.456,9.456,9.449,9.449,45000.0
2014-11-25 11:30:00,13.42,13.44,13.42,13.43,22200.0,9.449,9.4631,9.449,9.456,22200.0
2014-11-25 12:00:00,13.44,13.45,13.44,13.45,63600.0,9.4631,9.4701,9.4631,9.4701,63600.0
2014-11-25 12:30:00,13.45,13.47,13.44,13.46,40800.0,9.4701,9.4842,9.4631,9.4772,40800.0
2014-11-25 13:00:00,13.47,13.47,13.45,13.47,35100.0,9.4842,9.4842,9.4701,9.4842,35100.0
2014-11-25 13:30:00,13.47,13.47,13.46,13.47,139800.0,9.4842,9.4842,9.4772,9.4842,139800.0
2014-11-25 14:00:00,13.47,13.47,13.46,13.46,46200.0,9.4842,9.4842,9.4772,9.4772,46200.0
2014-11-25 14:30:00,13.46,13.47,13.45,13.46,27000.0,9.4772,9.4842,9.4701,9.4772,27000.0
2014-11-25 15:00:00,13.46,13.47,13.45,13.47,28500.0,9.4772,9.4842,9.4701,9.4842,28500.0
2014-11-25 15:30:00,13.47,13.47,13.44,13.44,98100.0,9.4842,9.4842,9.4631,9.4631,98100.0
2014-11-26 09:30:00,13.46,13.46,13.44,13.45,53400.0,9.4772,9.4772,9.4631,9.4701,53400.0
2014-11-26 10:00:00,13.45,13.46,13.44,13.46,25500.0,9.4701,9.4772,9.4631,9.4772,25500.0
2014-11-26 10:30:00,13.46,13.47,13.46,13.47,47100.0,9.4772,9.4842,9.4772,9.4842,47100.0
2014-11-26 11:00:00,13.47,13.47,13.45,13.46,61200.0,9.4842,9.4842,9.4701,9.4772,61200.0
2014-11-26 11:30:00,13.46,13.47,13.45,13.47,25200.0,9.4772,9.4842,9.4701,9.4842,25200.0
2014-11-26 12:00:00,13.47,13.48,13.47,13.48,21900.0,9.4842,9.4912,9.4842,9.4912,21900.0
2014-11-26 12:30:00,13.47,13.48,13.47,13.48,38100.0,9.4842,9.4912,9.4842,9.4912,38100.0
2014-11-26 13:00:00,13.48,13.48,13.47,13.48,44100.0,9.4912,9.4912,9.4842,9.4912,44100.0
2014-11-26 13:30:00,13.48,13.49,13.48,13.49,24600.0,9.4912,9.4983,9.4912,9.4983,24600.0
2014-11-26 14:00:00,13.49,13.49,13.48,13.49,33900.0,9.4983,9.4983,9.4912,9.4983,33900.0
2014-11-26 14:30:00,13.48,13.49,13.48,13.49,16200.0,9.4912,9.4983,9.4912,9.4983,16200.0
2014-11-26 15:00:00,13.48,13.49,13.48,13.49,29100.0,9.4912,9.4983,9.4912,9.4983,29100.0
2014-11-26 15:30:00,13.49,13.5,13.48,13.49,159300.0,9.4983,9.5053,9.4912,9.4983,159300.0
2014-11-28 09:30:00,13.49,13.52,13.48,13.52,147300.0,9.4983,9.5194,9.4912,9.5194,147300.0
2014-11-28 10:00:00,13.52,13.54,13.52,13.54,45300.0,9.5194,9.5335,9.5194,9.5335,45300.0
2014-11-28 10:30:00,13.54,13.55,13.53,13.53,12900.0,9.5335,9.5405,9.5264,9.5264,12900.0
2014-11-28 11:00:00,13.54,13.54,13.53,13.54,22500.0,9.5335,9.5335,9.5264,9.5335,22500.0
2014-11-28 11:30:00,13.54,13.54,13.53,13.53,50100.0,9.5335,9.5335,9.5264,9.5264,50100.0
2014-11-28 12:00:00,13.52,13.52,13.5,13.5,71400.0,9.5194,9.5194,9.5053,9.5053,71400.0
2014-11-28 12:30:00,13.51,13.51,13.48,13.5,51600.0,9.5124,9.5124,9.4912,9.5053,51600.0
2014-12-01 09:30:00,13.45,13.46,13.42,13.42,228900.0,9.4701,9.4772,9.449,9.449,228900.0
2014-12-01 10:00:00,13.42,13.48,13.42,13.47,1456200.0,9.449,9.4912,9.449,9.4842,1456200.0
2014-12-01 10:30:00,13.47,13.47,13.43,13.44,136500.0,9.4842,9.4842,9.456,9.4631,136500.0
2014-12-01 11:00:00,13.44,13.47,13.43,13.47,71100.0,9.4631,9.4842,9.456,9.4842,71100.0
2014-12-01 11:30:00,13.47,13.47,13.45,13.45,132000.0,9.4842,9.4842,9.4701,9.4701,132000.0
2014-12-01 12:00:00,13.45,13.46,13.45,13.45,284100.0,9.4701,9.4772,9.4701,9.4701,284100.0
2014-12-01 12:30:00,13.46,13.48,13.45,13.48,114600.0,9.4772,9.4912,9.4701,9.4912,114600.0
2014-12-01 13:00:00,13.48,13.49,13.47,13.48,69300.0,9.4912,9.4983,9.4842,9.4912,69300.0
2014-12-01 13:30:00,13.48,13.48,13.47,13.47,45300.0,9.4912,9.4912,9.4842,9.4842,45300.0
2014-12-01 14:00:00,13.47,13.47,13.44,13.45,114900.0,9.4842,9.4842,9.4631,9.4701,114900.0
2014-12-01 14:30:00,13.45,13.46,13.45,13.46,166500.0,9.4701,9.4772,9.4701,9.4772,166500.0
2014-12-01 15:00:00,13.45,13.48,13.45,13.48,41100.0,9.4701,9.4912,9.4701,9.4912,41100.0
2014-12-01 15:30:00,13.47,13.48,13.45,13.46,146100.0,9.4842,9.4912,9.4701,9.4772,146100.0
2014-12-02 09:30:00,13.46,13.49,13.46,13.47,90300.0,9.4772,9.4983,9.4772,9.4842,90300.0
2014-12-02 10:00:00,13.48,13.49,13.47,13.49,33300.0,9.4912,9.4983,9.4842,9.4983,33300.0
2014-12-02 10:30:00,13.49,13.5,13.48,13.49,162300.0,9.4983,9.5053,9.4912,9.4983,162300.0
2014-12-02 11:00:00,13.5,13.51,13.5,13.5,77400.0,9.5053,9.5124,9.5053,9.5053,77400.0
2014-12-02 11:30:00,13.5,13.51,13.49,13.51,52800.0,9.5053,9.5124,9.4983,9.5124,52800.0
2014-12-02 12:00:00,13.5,13.51,13.49,13.51,37800.0,9.5053,9.5124,9.4983,9.5124,37800.0
2014-12-02 12:30:00,13.5,13.5,13.49,13.5,32700.0,9.5053,9.5053,9.4983,9.5053,32700.0
2014-12-02 13:00:00,13.51,13.53,13.5,13.53,24600.0,9.5124,9.5264,9.5053,9.5264,24600.0
2014-12-02 13:30:00,13.52,13.52,13.51,13.51,23100.0,9.5194,9.5194,9.5124,9.5124,23100.0
2014-12-02 14:00:00,13.52,13.52,13.51,13.51,22200.0,9.5194,9.5194,9.5124,9.5124,22200.0
2014-12-02 14:30:00,13.51,13.53,13.51,13.53,38700.0,9.5124,9.5264,9.5124,9.5264,38700.0
2014-12-02 15:00:00,13.53,13.53,13.52,13.52,105000.0,9.5264,9.5264,9.5194,9.5194,105000.0
2014-12-02 15:30:00,13.52,13.52,13.51,13.52,56100.0,9.5194,9.5194,9.5124,9.5194,56100.0
2014-12-03 09:30:00,13.54,13.54,13.51,13.52,79200.0,9.5335,9.5335,9.5124,9.5194,79200.0
2014-12-03 10:00:00,13.52,13.53,13.51,13.52,54000.0,9.5194,9.5264,9.5124,9.5194,54000.0
2014-12-03 10:30:00,13.52,13.54,13.52,13.53,22200.0,9.5194,9.5335,9.5194,9.5264,22200.0
2014-12-03 11:00:00,13.53,13.54,13.51,13.52,20100.0,9.5264,9.5335,9.5124,9.5194,20100.0
2014-12-03 11:30:00,13.52,13.53,13.51,13.52,37500.0,9.5194,9.5264,9.5124,9.5194,37500.0
2014-12-03 12:00:00,13.52,13.53,13.52,13.52,49800.0,9.5194,9.5264,9.5194,9.5194,49800.0
2014-12-03 12:30:00,13.52,13.53,13.51,13.53,16500.0,9.5194,9.5264,9.5124,9.5264,16500.0
2014-12-03 13:00:00,13.53,13.53,13.52,13.53,21000.0,9.5264,9.5264,9.5194,9.5264,21000.0
2014-12-03 13:30:00,13.53,13.53,13.52,13.53,41400.0,9.5264,9.5264,9.5194,9.5264,41400.0
2014-12-03 14:00:00,13.53,13.54,13.53,13.53,112800.0,9.5264,9.5335,9.5264,9.5264,112800.0
2014-12-03 14:30:00,13.53,13.53,13.52,13.53,63900.0,9.5264,9.5264,9.5194,9.5264,63900.0
2014-12-03 15:00:00,13.53,13.55,13.53,13.55,62100.0,9.5264,9.5405,9.5264,9.5405,62100.0
2014-12-03 15:30:00,13.54,13.55,13.53,13.54,197700.0,9.5335,9.5405,9.5264,9.5335,197700.0
2014-12-04 09:30:00,13.53,13.53,13.5,13.5,130500.0,9.5264,9.5264,9.5053,9.5053,130500.0
2014-12-04 10:00:00,13.5,13.5,13.48,13.48,93300.0,9.5053,9.5053,9.4912,9.4912,93300.0
2014-12-04 10:30:00,13.47,13.47,13.44,13.45,112200.0,9.4842,9.4842,9.4631,9.4701,112200.0
2014-12-04 11:00:00,13.45,13.46,13.45,13.46,68700.0,9.4701,9.4772,9.4701,9.4772,68700.0
2014-12-04 11:30:00,13.46,13.48,13.45,13.48,27600.0,9.4772,9.4912,9.4701,9.4912,27600.0
2014-12-04 12:00:00,13.48,13.51,13.48,13.5,54600.0,9.4912,9.5124,9.4912,9.5053,54600.0
2014-12-04 12:30:00,13.5,13.54,13.5,13.51,48600.0,9.5053,9.5335,9.5053,9.5124,48600.0
2014-12-04 13:00:00,13.52,13.53,13.51,13.53,20100.0,9.5194,9.5264,9.5124,9.5264,20100.0
2014-12-04 13:30:00,13.52,13.53,13.52,13.52,44700.0,9.5194,9.5264,9.5194,9.5194,44700.0
2014-12-04 14:00:00,13.52,13.53,13.52,13.52,29400.0,9.5194,9.5264,9.5194,9.5194,29400.0
2014-12-04 14:30:00,13.52,13.52,13.51,13.51,18300.0,9.5194,9.5194,9.5124,9.5124,18300.0
2014-12-04 15:00:00,13.51,13.51,13.48,13.48,24000.0,9.5124,9.5124,9.4912,9.4912,24000.0
2014-12-04 15:30:00,13.48,13.51,13.48,13.51,63600.0,9.4912,9.5124,9.4912,9.5124,63600.0
2014-12-05 09:30:00,13.54,13.54,13.5,13.51,82800.0,9.5335,9.5335,9.5053,9.5124,82800.0
2014-12-05 10:00:00,13.5,13.52,13.49,13.52,56400.0,9.5053,9.5194,9.4983,9.5194,56400.0
2014-12-05 10:30:00,13.52,13.53,13.51,13.52,109500.0,9.5194,9.5264,9.5124,9.5194,109500.0
2014-12-05 11:00:00,13.52,13.53,13.51,13.53,886200.0,9.5194,9.5264,9.5124,9.5264,886200.0
2014-12-05 11:30:00,13.52,13.54,13.52,13.54,33900.0,9.5194,9.5335,9.5194,9.5335,33900.0
2014-12-05 12:00:00,13.54,13.54,13.53,13.53,66000.0,9.5335,9.5335,9.5264,9.5264,66000.0
2014-12-05 12:30:00,13.53,13.54,13.53,13.53,71700.0,9.5264,9.5335,9.5264,9.5264,71700.0
2014-12-05 13:00:00,13.54,13.54,13.53,13.53,44400.0,9.5335,9.5335,9.5264,9.5264,44400.0
2014-12-05 13:30:00,13.53,13.53,13.53,13.53,20400.0,9.5264,9.5264,9.5264,9.5264,20400.0
2014-12-05 14:00:00,13.53,13.53,13.52,13.52,101700.0,9.5264,9.5264,9.5194,9.5194,101700.0
2014-12-05 14:30:00,13.52,13.53,13.52,13.52,35700.0,9.5194,9.5264,9.5194,9.5194,35700.0
2014-12-05 15:00:00,13.52,13.53,13.52,13.53,76800.0,9.5194,9.5264,9.5194,9.5264,76800.0
2014-12-05 15:30:00,13.52,13.53,13.5,13.53,65400.0,9.5194,9.5264,9.5053,9.5264,65400.0
2014-12-08 09:30:00,13.51,13.51,13.49,13.5,194700.0,9.5124,9.5124,9.4983,9.5053,194700.0
2014-12-08 10:00:00,13.5,13.51,13.5,13.5,19500.0,9.5053,9.5124,9.5053,9.5053,19500.0
2014-12-08 10:30:00,13.5,13.51,13.5,13.5,54000.0,9.5053,9.5124,9.5053,9.5053,54000.0
2014-12-08 11:00:00,13.5,13.5,13.49,13.5,41400.0,9.5053,9.5053,9.4983,9.5053,41400.0
2014-12-08 11:30:00,13.48,13.49,13.48,13.49,22500.0,9.4912,9.4983,9.4912,9.4983,22500.0
2014-12-08 12:00:00,13.5,13.5,13.45,13.46,76200.0,9.5053,9.5053,9.4701,9.4772,76200.0
2014-12-08 12:30:00,13.46,13.47,13.45,13.46,60900.0,9.4772,9.4842,9.4701,9.4772,60900.0
2014-12-08 13:00:00,13.46,13.47,13.43,13.44,51300.0,9.4772,9.4842,9.456,9.4631,51300.0
2014-12-08 13:30:00,13.43,13.44,13.4,13.41,129300.0,9.456,9.4631,9.4349,9.442,129300.0
2014-12-08 14:00:00,13.4,13.41,13.39,13.41,61500.0,9.4349,9.442,9.4279,9.442,61500.0
2014-12-08 14:30:00,13.41,13.43,13.41,13.43,33000.0,9.442,9.456,9.442,9.456,33000.0
2014-12-08 15:00:00,13.42,13.44,13.41,13.44,31500.0,9.449,9.4631,9.442,9.4631,31500.0
2014-12-08 15:30:00,13.43,13.43,13.41,13.43,52800.0,9.456,9.456,9.442,9.456,52800.0
2014-12-09 09:30:00,13.31,13.32,13.27,13.3,250500.0,9.3715,9.3786,9.3434,9.3645,250500.0
2014-12-09 10:00:00,13.3,13.3,13.25,13.25,68100.0,9.3645,9.3645,9.3293,9.3293,68100.0
2014-12-09 10:30:00,13.25,13.28,13.24,13.27,112800.0,9.3293,9.3504,9.3223,9.3434,112800.0
2014-12-09 11:00:00,13.27,13.29,13.25,13.28,48000.0,9.3434,9.3575,9.3293,9.3504,48000.0
2014-12-09 11:30:00,13.28,13.28,13.26,13.27,41400.0,9.3504,9.3504,9.3363,9.3434,41400.0
2014-12-09 12:00:00,13.27,13.28,13.26,13.28,56400.0,9.3434,9.3504,9.3363,9.3504,56400.0
2014-12-09 12:30:00,13.28,13.3,13.27,13.3,42900.0,9.3504,9.3645,9.3434,9.3645,42900.0
2014-12-09 13:00:00,13.3,13.33,13.29,13.32,75000.0,9.3645,9.3856,9.3575,9.3786,75000.0
2014-12-09 13:30:00,13.33,13.34,13.31,13.32,65100.0,9.3856,9.3927,9.3715,9.3786,65100.0
2014-12-09 14:00:00,13.32,13.33,13.31,13.32,21000.0,9.3786,9.3856,9.3715,9.3786,21000.0
2014-12-09 14:30:00,13.32,13.32,13.29,13.31,69900.0,9.3786,9.3786,9.3575,9.3715,69900.0
2014-12-09 15:00:00,13.31,13.33,13.31,13.32,42900.0,9.3715,9.3856,9.3715,9.3786,42900.0
2014-12-09 15:30:00,13.32,13.35,13.31,13.35,107400.0,9.3786,9.3997,9.3715,9.3997,107400.0
2014-12-10 09:30:00,13.32,13.32,13.25,13.26,77400.0,9.3786,9.3786,9.3293,9.3363,77400.0
2014-12-10 10:00:00,13.26,13.26,13.24,13.25,89700.0,9.3363,9.3363,9.3223,9.3293,89700.0
2014-12-10 10:30:00,13.25,13.25,13.22,13.25,68400.0,9.3293,9.3293,9.3082,9.3293,68400.0
2014-12-10 11:00:00,13.26,13.26,13.23,13.24,32700.0,9.3363,9.3363,9.3152,9.3223,32700.0
2014-12-10 11:30:00,13.23,13.25,13.22,13.25,22800.0,9.3152,9.3293,9.3082,9.3293,22800.0
2014-12-10 12:00:00,13.25,13.25,13.22,13.24,43200.0,9.3293,9.3293,9.3082,9.3223,43200.0
2014-12-10 12:30:00,13.24,13.25,13.22,13.25,41400.0,9.3223,9.3293,9.3082,9.3293,41400.0
2014-12-10 13:00:00,13.24,13.26,13.24,13.25,79800.0,9.3223,9.3363,9.3223,9.3293,79800.0
2014-12-10 13:30:00,13.25,13.26,13.19,13.2,67200.0,9.3293,9.3363,9.2871,9.2941,67200.0
2014-12-10 14:00:00,13.19,13.21,13.17,13.18,58500.0,9.2871,9.3011,9.273,9.28,58500.0
2014-12-10 14:30:00,13.18,13.18,13.14,13.14,249600.0,9.28,9.28,9.2518,9.2518,249600.0
2014-12-10 15:00:00,13.15,13.2,13.14,13.19,86100.0,9.2589,9.2941,9.2518,9.2871,86100.0
2014-12-10 15:30:00,13.19,13.2,13.14,13.15,238500.0,9.2871,9.2941,9.2518,9.2589,238500.0
2014-12-11 09:30:00,13.21,13.28,13.21,13.27,94500.0,9.3011,9.3504,9.3011,9.3434,94500.0
2014-12-11 10:00:00,13.27,13.31,13.27,13.31,103800.0,9.3434,9.3715,9.3434,9.3715,103800.0
2014-12-11 10:30:00,13.32,13.33,13.3,13.31,45600.0,9.3786,9.3856,9.3645,9.3715,45600.0
2014-12-11 11:00:00,13.31,13.33,13.31,13.32,29100.0,9.3715,9.3856,9.3715,9.3786,29100.0
2014-12-11 11:30:00,13.33,13.34,13.31,13.33,31200.0,9.3856,9.3927,9.3715,9.3856,31200.0
2014-12-11 12:00:00,13.33,13.34,13.32,13.32,23700.0,9.3856,9.3927,9.3786,9.3786,23700.0
2014-12-11 12:30:00,13.32,13.33,13.31,13.33,18300.0,9.3786,9.3856,9.3715,9.3856,18300.0
2014-12-11 13:00:00,13.33,13.33,13.29,13.3,52500.0,9.3856,9.3856,9.3575,9.3645,52500.0
2014-12-11 13:30:00,13.3,13.31,13.28,13.28,7500.0,9.3645,9.3715,9.3504,9.3504,7500.0
2014-12-11 14:00:00,13.27,13.29,13.26,13.26,65400.0,9.3434,9.3575,9.3363,9.3363,65400.0
2014-12-11 14:30:00,13.25,13.26,13.21,13.22,53400.0,9.3293,9.3363,9.3011,9.3082,53400.0
2014-12-11 15:00:00,13.24,13.27,13.24,13.26,17400.0,9.3223,9.3434,9.3223,9.3363,17400.0
2014-12-11 15:30:00,13.27,13.27,13.18,13.21,40800.0,9.3434,9.3434,9.28,9.3011,40800.0
2014-12-12 09:30:00,13.13,13.17,13.1,13.17,73500.0,9.2448,9.273,9.2237,9.273,73500.0
2014-12-12 10:00:00,13.18,13.18,13.11,13.12,40800.0,9.28,9.28,9.2307,9.2378,40800.0
2014-12-12 10:30:00,13.12,13.14,13.08,13.08,65700.0,9.2378,9.2518,9.2096,9.2096,65700.0
2014-12-12 11:00:00,13.08,13.09,13.05,13.05,74700.0,9.2096,9.2166,9.1885,9.1885,74700.0
2014-12-12 11:30:00,13.06,13.08,13.04,13.04,57900.0,9.1955,9.2096,9.1814,9.1814,57900.0
2014-12-12 12:00:00,13.04,13.09,13.04,13.09,49200.0,9.1814,9.2166,9.1814,9.2166,49200.0
2014-12-12 12:30:00,13.09,13.1,13.07,13.08,65100.0,9.2166,9.2237,9.2026,9.2096,65100.0
2014-12-12 13:00:00,13.08,13.13,13.07,13.12,51600.0,9.2096,9.2448,9.2026,9.2378,51600.0
2014-12-12 13:30:00,13.12,13.13,13.1,13.12,316200.0,9.2378,9.2448,9.2237,9.2378,316200.0
2014-12-12 14:00:00,13.12,13.13,13.09,13.09,23400.0,9.2378,9.2448,9.2166,9.2166,23400.0
2014-12-12 14:30:00,13.09,13.1,13.07,13.09,186600.0,9.2166,9.2237,9.2026,9.2166,186600.0
2014-12-12 15:00:00,13.1,13.1,13.07,13.08,52500.0,9.2237,9.2237,9.2026,9.2096,52500.0
2014-12-12 15:30:00,13.07,13.07,12.99,13.0,278700.0,9.2026,9.2026,9.1462,9.1533,278700.0
2014-12-15 09:30:00,13.07,13.09,13.05,13.07,108900.0,9.2026,9.2166,9.1885,9.2026,108900.0
2014-12-15 10:00:00,13.07,13.07,13.01,13.02,103500.0,9.2026,9.2026,9.1603,9.1674,103500.0
2014-12-15 10:30:00,13.02,13.03,12.98,13.02,73800.0,9.1674,9.1744,9.1392,9.1674,73800.0
2014-12-15 11:00:00,13.01,13.01,12.93,12.93,89400.0,9.1603,9.1603,9.104,9.104,89400.0
2014-12-15 11:30:00,12.94,12.94,12.88,12.9,62100.0,9.111,9.111,9.0688,9.0829,62100.0
2014-12-15 12:00:00,12.9,12.97,12.9,12.97,30600.0,9.0829,9.1322,9.0829,9.1322,30600.0
2014-12-15 12:30:00,12.97,13.01,12.94,13.0,34200.0,9.1322,9.1603,9.111,9.1533,34200.0
2014-12-15 13:00:00,13.0,13.01,12.96,12.96,107700.0,9.1533,9.1603,9.1251,9.1251,107700.0
2014-12-15 13:30:00,12.96,12.98,12.95,12.97,57900.0,9.1251,9.1392,9.1181,9.1322,57900.0
2014-12-15 14:00:00,12.97,13.0,12.94,12.98,81300.0,9.1322,9.1533,9.111,9.1392,81300.0
2014-12-15 14:30:00,12.99,13.0,12.95,12.96,170400.0,9.1462,9.1533,9.1181,9.1251,170400.0
2014-12-15 15:00:00,12.96,12.98,12.95,12.95,42300.0,9.1251,9.1392,9.1181,9.1181,42300.0
2014-12-15 15:30:00,12.94,12.97,12.93,12.94,295800.0,9.111,9.1322,9.104,9.111,295800.0
2014-12-16 09:30:00,12.9,12.95,12.88,12.93,1813800.0,9.0829,9.1181,9.0688,9.104,1813800.0
2014-12-16 10:00:00,12.93,13.01,12.91,12.99,887400.0,9.104,9.1603,9.0899,9.1462,887400.0
2014-12-16 10:30:00,13.0,13.05,12.97,13.04,514800.0,9.1533,9.1885,9.1322,9.1814,514800.0
2014-12-16 11:00:00,13.04,13.16,13.02,13.14,1129800.0,9.1814,9.2659,9.1674,9.2518,1129800.0
2014-12-16 11:30:00,13.15,13.16,13.1,13.1,1608900.0,9.2589,9.2659,9.2237,9.2237,1608900.0
2014-12-16 12:00:00,13.1,13.11,13.07,13.08,949200.0,9.2237,9.2307,9.2026,9.2096,949200.0
2014-12-16 12:30:00,13.09,13.1,13.05,13.05,898200.0,9.2166,9.2237,9.1885,9.1885,898200.0
2014-12-16 13:00:00,13.05,13.06,12.98,12.99,998400.0,9.1885,9.1955,9.1392,9.1462,998400.0
2014-12-16 13:30:00,12.99,13.03,12.96,13.02,338100.0,9.1462,9.1744,9.1251,9.1674,338100.0
2014-12-16 14:00:00,13.02,13.05,13.01,13.03,432300.0,9.1674,9.1885,9.1603,9.1744,432300.0
2014-12-16 14:30:00,13.03,13.03,12.99,13.0,366300.0,9.1744,9.1744,9.1462,9.1533,366300.0
2014-12-16 15:00:00,13.0,13.01,12.96,12.97,131100.0,9.1533,9.1603,9.1251,9.1322,131100.0
2014-12-16 15:30:00,12.97,12.98,12.88,12.89,479400.0,9.1322,9.1392,9.0688,9.0758,479400.0
2014-12-17 09:30:00,12.94,12.97,12.91,12.95,137700.0,9.111,9.1322,9.0899,9.1181,137700.0
2014-12-17 10:00:00,12.93,12.94,12.91,12.91,355200.0,9.104,9.111,9.0899,9.0899,355200.0
2014-12-17 10:30:00,12.91,12.95,12.9,12.95,147600.0,9.0899,9.1181,9.0829,9.1181,147600.0
2014-12-17 11:00:00,12.95,12.99,12.94,12.98,45600.0,9.1181,9.1462,9.111,9.1392,45600.0
2014-12-17 11:30:00,12.98,13.04,12.97,13.04,34200.0,9.1392,9.1814,9.1322,9.1814,34200.0
2014-12-17 12:00:00,13.04,13.04,12.99,12.99,30600.0,9.1814,9.1814,9.1462,9.1462,30600.0
2014-12-17 12:30:00,12.99,13.01,12.97,13.0,138600.0,9.1462,9.1603,9.1322,9.1533,138600.0
2014-12-17 13:00:00,13.0,13.01,13.0,13.01,113700.0,9.1533,9.1603,9.1533,9.1603,113700.0
2014-12-17 13:30:00,13.01,13.02,13.0,13.01,185700.0,9.1603,9.1674,9.1533,9.1603,185700.0
2014-12-17 14:00:00,13.02,13.13,13.02,13.09,166200.0,9.1674,9.2448,9.1674,9.2166,166200.0
2014-12-17 14:30:00,13.08,13.11,13.03,13.03,376200.0,9.2096,9.2307,9.1744,9.1744,376200.0
2014-12-17 15:00:00,13.02,13.12,13.0,13.11,113100.0,9.1674,9.2378,9.1533,9.2307,113100.0
2014-12-17 15:30:00,13.11,13.14,13.09,13.12,127500.0,9.2307,9.2518,9.2166,9.2378,127500.0
2014-12-18 09:30:00,13.3,13.3,13.24,13.27,336900.0,9.3645,9.3645,9.3223,9.3434,336900.0
2014-12-18 10:00:00,13.29,13.31,13.27,13.29,159300.0,9.3575,9.3715,9.3434,9.3575,159300.0
2014-12-18 10:30:00,13.29,13.29,13.27,13.27,114600.0,9.3575,9.3575,9.3434,9.3434,114600.0
2014-12-18 11:00:00,13.27,13.27,13.23,13.26,196200.0,9.3434,9.3434,9.3152,9.3363,196200.0
2014-12-18 11:30:00,13.26,13.3,13.25,13.3,33600.0,9.3363,9.3645,9.3293,9.3645,33600.0
2014-12-18 12:00:00,13.29,13.31,13.29,13.31,73500.0,9.3575,9.3715,9.3575,9.3715,73500.0
2014-12-18 12:30:00,13.3,13.33,13.3,13.33,53100.0,9.3645,9.3856,9.3645,9.3856,53100.0
2014-12-18 13:00:00,13.32,13.33,13.31,13.32,58200.0,9.3786,9.3856,9.3715,9.3786,58200.0
2014-12-18 13:30:00,13.33,13.33,13.32,13.32,180900.0,9.3856,9.3856,9.3786,9.3786,180900.0
2014-12-18 14:00:00,13.32,13.32,13.3,13.3,232800.0,9.3786,9.3786,9.3645,9.3645,232800.0
2014-12-18 14:30:00,13.3,13.33,13.29,13.32,128700.0,9.3645,9.3856,9.3575,9.3786,128700.0
2014-12-18 15:00:00,13.32,13.35,13.32,13.34,90000.0,9.3786,9.3997,9.3786,9.3927,90000.0
2014-12-18 15:30:00,13.34,13.41,13.34,13.41,102900.0,9.3927,9.442,9.3927,9.442,102900.0
2014-12-19 09:30:00,13.47,13.47,13.38,13.43,324600.0,9.4842,9.4842,9.4208,9.456,324600.0
2014-12-19 10:00:00,13.42,13.44,13.42,13.44,95100.0,9.449,9.4631,9.449,9.4631,95100.0
2014-12-19 10:30:00,13.44,13.45,13.41,13.42,66600.0,9.4631,9.4701,9.442,9.449,66600.0
2014-12-19 11:00:00,13.42,13.43,13.41,13.43,41100.0,9.449,9.456,9.442,9.456,41100.0
2014-12-19 11:30:00,13.42,13.43,13.41,13.42,25200.0,9.449,9.456,9.442,9.449,25200.0
2014-12-19 12:00:00,13.42,13.42,13.4,13.41,109200.0,9.449,9.449,9.4349,9.442,109200.0
2014-12-19 12:30:00,13.41,13.42,13.41,13.41,60900.0,9.442,9.449,9.442,9.442,60900.0
2014-12-19 13:00:00,13.41,13.42,13.4,13.42,60600.0,9.442,9.449,9.4349,9.449,60600.0
2014-12-19 13:30:00,13.42,13.42,13.41,13.42,89700.0,9.449,9.449,9.442,9.449,89700.0
2014-12-19 14:00:00,13.42,13.43,13.42,13.42,149700.0,9.449,9.456,9.449,9.449,149700.0
2014-12-19 14:30:00,13.42,13.47,13.42,13.47,73800.0,9.449,9.4842,9.449,9.4842,73800.0
2014-12-19 15:00:00,13.47,13.47,13.45,13.47,57000.0,9.4842,9.4842,9.4701,9.4842,57000.0
2014-12-19 15:30:00,13.47,13.48,13.44,13.45,164700.0,9.4842,9.4912,9.4631,9.4701,164700.0
2014-12-22 09:30:00,13.38,13.42,13.34,13.38,171900.0,9.4852,9.5135,9.4568,9.4852,171900.0
2014-12-22 10:00:00,13.39,13.4,13.37,13.4,220200.0,9.4923,9.4994,9.4781,9.4994,220200.0
2014-12-22 10:30:00,13.4,13.41,13.39,13.41,65400.0,9.4994,9.5064,9.4923,9.5064,65400.0
2014-12-22 11:00:00,13.4,13.4,13.38,13.4,21000.0,9.4994,9.4994,9.4852,9.4994,21000.0
2014-12-22 11:30:00,13.41,13.41,13.38,13.39,41400.0,9.5064,9.5064,9.4852,9.4923,41400.0
2014-12-22 12:00:00,13.39,13.4,13.39,13.39,33300.0,9.4923,9.4994,9.4923,9.4923,33300.0
2014-12-22 12:30:00,13.39,13.4,13.39,13.4,94800.0,9.4923,9.4994,9.4923,9.4994,94800.0
2014-12-22 13:00:00,13.4,13.42,13.4,13.41,79500.0,9.4994,9.5135,9.4994,9.5064,79500.0
2014-12-22 13:30:00,13.41,13.41,13.4,13.41,63000.0,9.5064,9.5064,9.4994,9.5064,63000.0
2014-12-22 14:00:00,13.41,13.42,13.41,13.42,51600.0,9.5064,9.5135,9.5064,9.5135,51600.0
2014-12-22 14:30:00,13.42,13.42,13.41,13.42,93300.0,9.5135,9.5135,9.5064,9.5135,93300.0
2014-12-22 15:00:00,13.43,13.44,13.42,13.44,31200.0,9.5206,9.5277,9.5135,9.5277,31200.0
2014-12-22 15:30:00,13.43,13.45,13.43,13.44,120600.0,9.5206,9.5348,9.5206,9.5277,120600.0
2014-12-23 09:30:00,13.49,13.51,13.48,13.5,96600.0,9.5632,9.5773,9.5561,9.5702,96600.0
2014-12-23 10:00:00,13.49,13.51,13.48,13.51,79500.0,9.5632,9.5773,9.5561,9.5773,79500.0
2014-12-23 10:30:00,13.49,13.5,13.48,13.5,27600.0,9.5632,9.5702,9.5561,9.5702,27600.0
2014-12-23 11:00:00,13.5,13.51,13.49,13.51,36600.0,9.5702,9.5773,9.5632,9.5773,36600.0
2014-12-23 11:30:00,13.51,13.51,13.5,13.5,84300.0,9.5773,9.5773,9.5702,9.5702,84300.0
2014-12-23 12:00:00,13.5,13.5,13.49,13.5,51300.0,9.5702,9.5702,9.5632,9.5702,51300.0
2014-12-23 12:30:00,13.5,13.51,13.5,13.51,42300.0,9.5702,9.5773,9.5702,9.5773,42300.0
2014-12-23 13:00:00,13.51,13.52,13.51,13.51,81600.0,9.5773,9.5844,9.5773,9.5773,81600.0
2014-12-23 13:30:00,13.52,13.52,13.51,13.51,20100.0,9.5844,9.5844,9.5773,9.5773,20100.0
2014-12-23 14:00:00,13.51,13.51,13.5,13.51,64200.0,9.5773,9.5773,9.5702,9.5773,64200.0
2014-12-23 14:30:00,13.52,13.52,13.51,13.51,42000.0,9.5844,9.5844,9.5773,9.5773,42000.0
2014-12-23 15:00:00,13.51,13.52,13.5,13.51,52500.0,9.5773,9.5844,9.5702,9.5773,52500.0
2014-12-23 15:30:00,13.5,13.51,13.5,13.5,93300.0,9.5702,9.5773,9.5702,9.5702,93300.0
2014-12-24 09:30:00,13.52,13.52,13.48,13.49,112800.0,9.5844,9.5844,9.5561,9.5632,112800.0
2014-12-24 10:00:00,13.48,13.49,13.48,13.49,58500.0,9.5561,9.5632,9.5561,9.5632,58500.0
2014-12-24 10:30:00,13.49,13.5,13.49,13.5,30900.0,9.5632,9.5702,9.5632,9.5702,30900.0
2014-12-24 11:00:00,13.5,13.51,13.49,13.5,108300.0,9.5702,9.5773,9.5632,9.5702,108300.0
2014-12-24 11:30:00,13.51,13.51,13.5,13.51,39300.0,9.5773,9.5773,9.5702,9.5773,39300.0
2014-12-24 12:00:00,13.51,13.51,13.5,13.51,81900.0,9.5773,9.5773,9.5702,9.5773,81900.0
2014-12-24 12:30:00,13.51,13.52,13.48,13.48,79500.0,9.5773,9.5844,9.5561,9.5561,79500.0
2014-12-26 09:30:00,13.51,13.53,13.5,13.53,69300.0,9.5773,9.5915,9.5702,9.5915,69300.0
2014-12-26 10:00:00,13.53,13.53,13.51,13.52,32700.0,9.5915,9.5915,9.5773,9.5844,32700.0
2014-12-26 10:30:00,13.52,13.52,13.51,13.52,37800.0,9.5844,9.5844,9.5773,9.5844,37800.0
2014-12-26 11:00:00,13.52,13.52,13.51,13.51,61200.0,9.5844,9.5844,9.5773,9.5773,61200.0
2014-12-26 11:30:00,13.51,13.52,13.51,13.51,84000.0,9.5773,9.5844,9.5773,9.5773,84000.0
2014-12-26 12:00:00,13.52,13.52,13.51,13.51,51000.0,9.5844,9.5844,9.5773,9.5773,51000.0
2014-12-26 12:30:00,13.51,13.51,13.51,13.51,13200.0,9.5773,9.5773,9.5773,9.5773,13200.0
2014-12-26 13:00:00,13.52,13.52,13.51,13.52,65100.0,9.5844,9.5844,9.5773,9.5844,65100.0
2014-12-26 13:30:00,13.52,13.52,13.51,13.52,18300.0,9.5844,9.5844,9.5773,9.5844,18300.0
2014-12-26 14:00:00,13.51,13.52,13.51,13.51,123900.0,9.5773,9.5844,9.5773,9.5773,123900.0
2014-12-26 14:30:00,13.51,13.51,13.51,13.51,66600.0,9.5773,9.5773,9.5773,9.5773,66600.0
2014-12-26 15:00:00,13.51,13.52,13.51,13.52,88800.0,9.5773,9.5844,9.5773,9.5844,88800.0
2014-12-26 15:30:00,13.51,13.51,13.49,13.5,147600.0,9.5773,9.5773,9.5632,9.5702,147600.0
2014-12-29 09:30:00,13.49,13.49,13.46,13.47,120900.0,9.5632,9.5632,9.5419,9.549,120900.0
2014-12-29 10:00:00,13.47,13.48,13.46,13.47,60900.0,9.549,9.5561,9.5419,9.549,60900.0
2014-12-29 10:30:00,13.47,13.49,13.47,13.49,88800.0,9.549,9.5632,9.549,9.5632,88800.0
2014-12-29 11:00:00,13.49,13.49,13.48,13.48,96000.0,9.5632,9.5632,9.5561,9.5561,96000.0
2014-12-29 11:30:00,13.49,13.5,13.48,13.49,84300.0,9.5632,9.5702,9.5561,9.5632,84300.0
2014-12-29 12:00:00,13.49,13.49,13.48,13.48,32100.0,9.5632,9.5632,9.5561,9.5561,32100.0
2014-12-29 12:30:00,13.48,13.48,13.46,13.46,59400.0,9.5561,9.5561,9.5419,9.5419,59400.0
2014-12-29 13:00:00,13.46,13.48,13.46,13.47,36900.0,9.5419,9.5561,9.5419,9.549,36900.0
2014-12-29 13:30:00,13.48,13.48,13.47,13.48,51000.0,9.5561,9.5561,9.549,9.5561,51000.0
2014-12-29 14:00:00,13.48,13.48,13.47,13.48,11100.0,9.5561,9.5561,9.549,9.5561,11100.0
2014-12-29 14:30:00,13.48,13.48,13.47,13.48,69000.0,9.5561,9.5561,9.549,9.5561,69000.0
2014-12-29 15:00:00,13.48,13.49,13.48,13.49,39300.0,9.5561,9.5632,9.5561,9.5632,39300.0
2014-12-29 15:30:00,13.49,13.49,13.47,13.47,150000.0,9.5632,9.5632,9.549,9.549,150000.0
2014-12-30 09:30:00,13.45,13.46,13.44,13.45,128700.0,9.5348,9.5419,9.5277,9.5348,128700.0
2014-12-30 10:00:00,13.45,13.46,13.43,13.43,404400.0,9.5348,9.5419,9.5206,9.5206,404400.0
2014-12-30 10:30:00,13.43,13.44,13.42,13.44,60900.0,9.5206,9.5277,9.5135,9.5277,60900.0
2014-12-30 11:00:00,13.44,13.44,13.43,13.44,61800.0,9.5277,9.5277,9.5206,9.5277,61800.0
2014-12-30 11:30:00,13.43,13.44,13.43,13.44,13500.0,9.5206,9.5277,9.5206,9.5277,13500.0
2014-12-30 12:00:00,13.44,13.44,13.43,13.43,21600.0,9.5277,9.5277,9.5206,9.5206,21600.0
2014-12-30 12:30:00,13.44,13.44,13.42,13.43,63900.0,9.5277,9.5277,9.5135,9.5206,63900.0
2014-12-30 13:00:00,13.43,13.43,13.42,13.42,46200.0,9.5206,9.5206,9.5135,9.5135,46200.0
2014-12-30 13:30:00,13.42,13.43,13.4,13.41,71400.0,9.5135,9.5206,9.4994,9.5064,71400.0
2014-12-30 14:00:00,13.41,13.41,13.4,13.41,56100.0,9.5064,9.5064,9.4994,9.5064,56100.0
2014-12-30 14:30:00,13.41,13.42,13.41,13.41,29100.0,9.5064,9.5135,9.5064,9.5064,29100.0
2014-12-30 15:00:00,13.42,13.43,13.41,13.43,117900.0,9.5135,9.5206,9.5064,9.5206,117900.0
2014-12-30 15:30:00,13.42,13.43,13.41,13.41,118500.0,9.5135,9.5206,9.5064,9.5064,118500.0
2014-12-31 09:30:00,13.43,13.43,13.41,13.41,73500.0,9.5206,9.5206,9.5064,9.5064,73500.0
2014-12-31 10:00:00,13.41,13.42,13.41,13.41,65700.0,9.5064,9.5135,9.5064,9.5064,65700.0
2014-12-31 10:30:00,13.42,13.43,13.41,13.42,76500.0,9.5135,9.5206,9.5064,9.5135,76500.0
2014-12-31 11:00:00,13.43,13.43,13.42,13.42,51600.0,9.5206,9.5206,9.5135,9.5135,51600.0
2014-12-31 11:30:00,13.42,13.43,13.41,13.42,32400.0,9.5135,9.5206,9.5064,9.5135,32400.0
2014-12-31 12:00:00,13.42,13.42,13.37,13.38,78300.0,9.5135,9.5135,9.4781,9.4852,78300.0
2014-12-31 12:30:00,13.38,13.39,13.36,13.38,70800.0,9.4852,9.4923,9.471,9.4852,70800.0
2014-12-31 13:00:00,13.38,13.39,13.37,13.38,86100.0,9.4852,9.4923,9.4781,9.4852,86100.0
2014-12-31 13:30:00,13.38,13.4,13.37,13.37,40800.0,9.4852,9.4994,9.4781,9.4781,40800.0
2014-12-31 14:00:00,13.37,13.37,13.33,13.35,63000.0,9.4781,9.4781,9.4497,9.4639,63000.0
2014-12-31 14:30:00,13.35,13.35,13.32,13.33,37800.0,9.4639,9.4639,9.4426,9.4497,37800.0
2014-12-31 15:00:00,13.33,13.35,13.32,13.35,53100.0,9.4497,9.4639,9.4426,9.4639,53100.0
2014-12-31 15:30:00,13.35,13.35,13.27,13.28,87300.0,9.4639,9.4639,9.4072,9.4143,87300.0
2015-01-02 09:30:00,13.31,13.35,13.31,13.34,193500.0,9.4356,9.4639,9.4356,9.4568,193500.0
2015-01-02 10:00:00,13.34,13.34,13.3,13.32,55500.0,9.4568,9.4568,9.4285,9.4426,55500.0
2015-01-02 10:30:00,13.32,13.32,13.26,13.28,214500.0,9.4426,9.4426,9.4001,9.4143,214500.0
2015-01-02 11:00:00,13.28,13.28,13.23,13.26,90900.0,9.4143,9.4143,9.3788,9.4001,90900.0
2015-01-02 11:30:00,13.27,13.27,13.24,13.25,38700.0,9.4072,9.4072,9.3859,9.393,38700.0
2015-01-02 12:00:00,13.25,13.27,13.25,13.25,254700.0,9.393,9.4072,9.393,9.393,254700.0
2015-01-02 12:30:00,13.25,13.27,13.24,13.24,33600.0,9.393,9.4072,9.3859,9.3859,33600.0
2015-01-02 13:00:00,13.25,13.25,13.22,13.22,63900.0,9.393,9.393,9.3718,9.3718,63900.0
2015-01-02 13:30:00,13.22,13.24,13.21,13.23,76500.0,9.3718,9.3859,9.3647,9.3788,76500.0
2015-01-02 14:00:00,13.23,13.27,13.23,13.26,42300.0,9.3788,9.4072,9.3788,9.4001,42300.0
2015-01-02 14:30:00,13.25,13.27,13.25,13.26,55800.0,9.393,9.4072,9.393,9.4001,55800.0
2015-01-02 15:00:00,13.26,13.26,13.23,13.26,74700.0,9.4001,9.4001,9.3788,9.4001,74700.0
2015-01-02 15:30:00,13.26,13.3,13.25,13.27,87000.0,9.4001,9.4285,9.393,9.4072,87000.0
2015-01-05 09:30:00,13.22,13.23,13.16,13.17,9988200.0,9.3718,9.3788,9.3292,9.3363,9988200.0
2015-01-05 10:00:00,13.17,13.2,13.16,13.18,98700.0,9.3363,9.3576,9.3292,9.3434,98700.0
2015-01-05 10:30:00,13.17,13.17,13.13,13.15,171600.0,9.3363,9.3363,9.308,9.3221,171600.0
2015-01-05 11:00:00,13.14,13.14,13.11,13.12,83400.0,9.315,9.315,9.2938,9.3009,83400.0
2015-01-05 11:30:00,13.12,13.15,13.11,13.14,57900.0,9.3009,9.3221,9.2938,9.315,57900.0
2015-01-05 12:00:00,13.14,13.14,13.09,13.09,86400.0,9.315,9.315,9.2796,9.2796,86400.0
2015-01-05 12:30:00,13.08,13.1,13.08,13.09,467100.0,9.2725,9.2867,9.2725,9.2796,467100.0
2015-01-05 13:00:00,13.09,13.1,13.07,13.08,103200.0,9.2796,9.2867,9.2654,9.2725,103200.0
2015-01-05 13:30:00,13.08,13.11,13.08,13.11,113400.0,9.2725,9.2938,9.2725,9.2938,113400.0
2015-01-05 14:00:00,13.1,13.11,13.08,13.09,201000.0,9.2867,9.2938,9.2725,9.2796,201000.0
2015-01-05 14:30:00,13.09,13.1,13.07,13.08,115800.0,9.2796,9.2867,9.2654,9.2725,115800.0
2015-01-05 15:00:00,13.08,13.1,13.07,13.08,200100.0,9.2725,9.2867,9.2654,9.2725,200100.0
2015-01-05 15:30:00,13.08,13.11,13.07,13.08,178200.0,9.2725,9.2938,9.2654,9.2725,178200.0
2015-01-06 09:30:00,13.1,13.14,13.09,13.12,238500.0,9.2867,9.315,9.2796,9.3009,238500.0
2015-01-06 10:00:00,13.12,13.17,13.11,13.17,155100.0,9.3009,9.3363,9.2938,9.3363,155100.0
2015-01-06 10:30:00,13.16,13.16,13.08,13.09,117300.0,9.3292,9.3292,9.2725,9.2796,117300.0
2015-01-06 11:00:00,13.08,13.09,13.04,13.04,95100.0,9.2725,9.2796,9.2441,9.2441,95100.0
2015-01-06 11:30:00,13.03,13.04,12.99,13.0,119700.0,9.2371,9.2441,9.2087,9.2158,119700.0
2015-01-06 12:00:00,12.99,12.99,12.96,12.98,83400.0,9.2087,9.2087,9.1874,9.2016,83400.0
2015-01-06 12:30:00,12.97,13.01,12.97,13.01,70500.0,9.1945,9.2229,9.1945,9.2229,70500.0
2015-01-06 13:00:00,13.01,13.01,12.95,12.97,110700.0,9.2229,9.2229,9.1803,9.1945,110700.0
2015-01-06 13:30:00,12.97,13.0,12.96,12.99,78000.0,9.1945,9.2158,9.1874,9.2087,78000.0
2015-01-06 14:00:00,13.0,13.01,12.97,13.01,129000.0,9.2158,9.2229,9.1945,9.2229,129000.0
2015-01-06 14:30:00,13.01,13.06,13.0,13.04,85200.0,9.2229,9.2583,9.2158,9.2441,85200.0
2015-01-06 15:00:00,13.04,13.09,13.03,13.08,42000.0,9.2441,9.2796,9.2371,9.2725,42000.0
2015-01-06 15:30:00,13.08,13.08,13.0,13.0,128100.0,9.2725,9.2725,9.2158,9.2158,128100.0
2015-01-07 09:30:00,13.12,13.12,13.09,13.12,1183800.0,9.3009,9.3009,9.2796,9.3009,1183800.0
2015-01-07 10:00:00,13.12,13.13,13.1,13.11,64500.0,9.3009,9.308,9.2867,9.2938,64500.0
2015-01-07 10:30:00,13.1,13.12,13.07,13.1,69900.0,9.2867,9.3009,9.2654,9.2867,69900.0
2015-01-07 11:00:00,13.11,13.11,13.06,13.07,96900.0,9.2938,9.2938,9.2583,9.2654,96900.0
2015-01-07 11:30:00,13.07,13.14,13.07,13.14,77700.0,9.2654,9.315,9.2654,9.315,77700.0
2015-01-07 12:00:00,13.15,13.17,13.13,13.16,58800.0,9.3221,9.3363,9.308,9.3292,58800.0
2015-01-07 12:30:00,13.16,13.16,13.14,13.15,161400.0,9.3292,9.3292,9.315,9.3221,161400.0
2015-01-07 13:00:00,13.15,13.16,13.12,13.13,732300.0,9.3221,9.3292,9.3009,9.308,732300.0
2015-01-07 13:30:00,13.12,13.16,13.12,13.15,377700.0,9.3009,9.3292,9.3009,9.3221,377700.0
2015-01-07 14:00:00,13.15,13.17,13.14,13.15,105300.0,9.3221,9.3363,9.315,9.3221,105300.0
2015-01-07 14:30:00,13.15,13.17,13.12,13.13,105000.0,9.3221,9.3363,9.3009,9.308,105000.0
2015-01-07 15:00:00,13.14,13.15,13.12,13.14,150000.0,9.315,9.3221,9.3009,9.315,150000.0
2015-01-07 15:30:00,13.14,13.16,13.13,13.16,164400.0,9.315,9.3292,9.308,9.3292,164400.0
2015-01-08 09:30:00,13.27,13.33,13.25,13.33,255300.0,9.4072,9.4497,9.393,9.4497,255300.0
2015-01-08 10:00:00,13.33,13.36,13.33,13.35,219900.0,9.4497,9.471,9.4497,9.4639,219900.0
2015-01-08 10:30:00,13.35,13.37,13.34,13.37,148200.0,9.4639,9.4781,9.4568,9.4781,148200.0
2015-01-08 11:00:00,13.37,13.39,13.37,13.38,189300.0,9.4781,9.4923,9.4781,9.4852,189300.0
2015-01-08 11:30:00,13.38,13.38,13.37,13.38,114000.0,9.4852,9.4852,9.4781,9.4852,114000.0
2015-01-08 12:00:00,13.38,13.38,13.35,13.36,162300.0,9.4852,9.4852,9.4639,9.471,162300.0
2015-01-08 12:30:00,13.37,13.38,13.36,13.37,132900.0,9.4781,9.4852,9.471,9.4781,132900.0
2015-01-08 13:00:00,13.37,13.39,13.37,13.39,152700.0,9.4781,9.4923,9.4781,9.4923,152700.0
2015-01-08 13:30:00,13.39,13.39,13.36,13.37,410100.0,9.4923,9.4923,9.471,9.4781,410100.0
2015-01-08 14:00:00,13.37,13.39,13.36,13.39,260700.0,9.4781,9.4923,9.471,9.4923,260700.0
2015-01-08 14:30:00,13.39,13.41,13.39,13.39,147300.0,9.4923,9.5064,9.4923,9.4923,147300.0
2015-01-08 15:00:00,13.39,13.41,13.39,13.4,228900.0,9.4923,9.5064,9.4923,9.4994,228900.0
2015-01-08 15:30:00,13.4,13.4,13.38,13.4,550500.0,9.4994,9.4994,9.4852,9.4994,550500.0
2015-01-09 09:30:00,13.42,13.42,13.33,13.34,369600.0,9.5135,9.5135,9.4497,9.4568,369600.0
2015-01-09 10:00:00,13.34,13.37,13.32,13.32,338700.0,9.4568,9.4781,9.4426,9.4426,338700.0
2015-01-09 10:30:00,13.3,13.32,13.28,13.31,267900.0,9.4285,9.4426,9.4143,9.4356,267900.0
2015-01-09 11:00:00,13.31,13.31,13.26,13.27,155700.0,9.4356,9.4356,9.4001,9.4072,155700.0
2015-01-09 11:30:00,13.27,13.32,13.25,13.32,497100.0,9.4072,9.4426,9.393,9.4426,497100.0
2015-01-09 12:00:00,13.31,13.33,13.3,13.31,120600.0,9.4356,9.4497,9.4285,9.4356,120600.0
2015-01-09 12:30:00,13.31,13.32,13.29,13.29,178500.0,9.4356,9.4426,9.4214,9.4214,178500.0
2015-01-09 13:00:00,13.28,13.32,13.28,13.3,264600.0,9.4143,9.4426,9.4143,9.4285,264600.0
2015-01-09 13:30:00,13.3,13.32,13.29,13.3,133200.0,9.4285,9.4426,9.4214,9.4285,133200.0
2015-01-09 14:00:00,13.29,13.31,13.29,13.3,126300.0,9.4214,9.4356,9.4214,9.4285,126300.0
2015-01-09 14:30:00,13.29,13.32,13.28,13.31,233400.0,9.4214,9.4426,9.4143,9.4356,233400.0
2015-01-09 15:00:00,13.3,13.34,13.3,13.32,617100.0,9.4285,9.4568,9.4285,9.4426,617100.0
2015-01-09 15:30:00,13.32,13.33,13.29,13.3,282300.0,9.4426,9.4497,9.4214,9.4285,282300.0
2015-01-12 09:30:00,13.29,13.32,13.18,13.2,176700.0,9.4214,9.4426,9.3434,9.3576,176700.0
2015-01-12 10:00:00,13.2,13.22,13.18,13.19,136800.0,9.3576,9.3718,9.3434,9.3505,136800.0
2015-01-12 10:30:00,13.2,13.25,13.19,13.25,35400.0,9.3576,9.393,9.3505,9.393,35400.0
2015-01-12 11:00:00,13.25,13.27,13.24,13.25,589800.0,9.393,9.4072,9.3859,9.393,589800.0
2015-01-12 11:30:00,13.26,13.27,13.23,13.24,921600.0,9.4001,9.4072,9.3788,9.3859,921600.0
2015-01-12 12:00:00,13.24,13.26,13.23,13.25,240600.0,9.3859,9.4001,9.3788,9.393,240600.0
2015-01-12 12:30:00,13.25,13.26,13.22,13.23,57600.0,9.393,9.4001,9.3718,9.3788,57600.0
2015-01-12 13:00:00,13.23,13.24,13.21,13.22,1469400.0,9.3788,9.3859,9.3647,9.3718,1469400.0
2015-01-12 13:30:00,13.22,13.24,13.21,13.23,149400.0,9.3718,9.3859,9.3647,9.3788,149400.0
2015-01-12 14:00:00,13.23,13.24,13.21,13.21,45300.0,9.3788,9.3859,9.3647,9.3647,45300.0
2015-01-12 14:30:00,13.21,13.22,13.2,13.22,84600.0,9.3647,9.3718,9.3576,9.3718,84600.0
2015-01-12 15:00:00,13.22,13.24,13.21,13.22,219000.0,9.3718,9.3859,9.3647,9.3718,219000.0
2015-01-12 15:30:00,13.22,13.26,13.2,13.23,1597800.0,9.3718,9.4001,9.3576,9.3788,1597800.0
2015-01-13 09:30:00,13.33,13.4,13.31,13.4,200400.0,9.4497,9.4994,9.4356,9.4994,200400.0
2015-01-13 10:00:00,13.4,13.4,13.37,13.37,323700.0,9.4994,9.4994,9.4781,9.4781,323700.0
2015-01-13 10:30:00,13.37,13.4,13.36,13.38,415800.0,9.4781,9.4994,9.471,9.4852,415800.0
2015-01-13 11:00:00,13.38,13.39,13.35,13.36,236700.0,9.4852,9.4923,9.4639,9.471,236700.0
2015-01-13 11:30:00,13.37,13.37,13.35,13.35,237600.0,9.4781,9.4781,9.4639,9.4639,237600.0
2015-01-13 12:00:00,13.35,13.35,13.3,13.31,204600.0,9.4639,9.4639,9.4285,9.4356,204600.0
2015-01-13 12:30:00,13.31,13.31,13.28,13.3,133500.0,9.4356,9.4356,9.4143,9.4285,133500.0
2015-01-13 13:00:00,13.3,13.31,13.23,13.24,200100.0,9.4285,9.4356,9.3788,9.3859,200100.0
2015-01-13 13:30:00,13.22,13.23,13.13,13.16,275700.0,9.3718,9.3788,9.308,9.3292,275700.0
2015-01-13 14:00:00,13.16,13.16,13.11,13.15,281400.0,9.3292,9.3292,9.2938,9.3221,281400.0
2015-01-13 14:30:00,13.15,13.17,13.12,13.12,179100.0,9.3221,9.3363,9.3009,9.3009,179100.0
2015-01-13 15:00:00,13.12,13.17,13.11,13.14,227400.0,9.3009,9.3363,9.2938,9.315,227400.0
2015-01-13 15:30:00,13.14,13.22,13.14,13.19,255900.0,9.315,9.3718,9.315,9.3505,255900.0
2015-01-14 09:30:00,13.06,13.11,13.05,13.08,320400.0,9.2583,9.2938,9.2512,9.2725,320400.0
2015-01-14 10:00:00,13.08,13.14,13.08,13.12,205500.0,9.2725,9.315,9.2725,9.3009,205500.0
2015-01-14 10:30:00,13.12,13.12,13.07,13.11,237900.0,9.3009,9.3009,9.2654,9.2938,237900.0
2015-01-14 11:00:00,13.1,13.1,13.06,13.06,289500.0,9.2867,9.2867,9.2583,9.2583,289500.0
2015-01-14 11:30:00,13.06,13.11,13.06,13.06,138900.0,9.2583,9.2938,9.2583,9.2583,138900.0
2015-01-14 12:00:00,13.06,13.08,13.04,13.06,206100.0,9.2583,9.2725,9.2441,9.2583,206100.0
2015-01-14 12:30:00,13.06,13.08,13.04,13.06,160500.0,9.2583,9.2725,9.2441,9.2583,160500.0
2015-01-14 13:00:00,13.06,13.07,13.04,13.05,127500.0,9.2583,9.2654,9.2441,9.2512,127500.0
2015-01-14 13:30:00,13.04,13.04,13.0,13.03,303000.0,9.2441,9.2441,9.2158,9.2371,303000.0
2015-01-14 14:00:00,13.02,13.1,13.02,13.1,123600.0,9.23,9.2867,9.23,9.2867,123600.0
2015-01-14 14:30:00,13.1,13.12,13.07,13.07,159000.0,9.2867,9.3009,9.2654,9.2654,159000.0
2015-01-14 15:00:00,13.07,13.15,13.07,13.14,239100.0,9.2654,9.3221,9.2654,9.315,239100.0
2015-01-14 15:30:00,13.13,13.14,13.1,13.13,118200.0,9.308,9.315,9.2867,9.308,118200.0
2015-01-15 09:30:00,13.18,13.21,13.09,13.1,178800.0,9.3434,9.3647,9.2796,9.2867,178800.0
2015-01-15 10:00:00,13.1,13.17,13.08,13.15,69300.0,9.2867,9.3363,9.2725,9.3221,69300.0
2015-01-15 10:30:00,13.18,13.19,13.13,13.14,70800.0,9.3434,9.3505,9.308,9.315,70800.0
2015-01-15 11:00:00,13.15,13.15,13.09,13.1,120000.0,9.3221,9.3221,9.2796,9.2867,120000.0
2015-01-15 11:30:00,13.12,13.14,13.09,13.11,41100.0,9.3009,9.315,9.2796,9.2938,41100.0
2015-01-15 12:00:00,13.12,13.13,13.1,13.11,66600.0,9.3009,9.308,9.2867,9.2938,66600.0
2015-01-15 12:30:00,13.1,13.11,13.07,13.09,56100.0,9.2867,9.2938,9.2654,9.2796,56100.0
2015-01-15 13:00:00,13.09,13.13,13.08,13.09,115500.0,9.2796,9.308,9.2725,9.2796,115500.0
2015-01-15 13:30:00,13.1,13.13,13.08,13.11,39300.0,9.2867,9.308,9.2725,9.2938,39300.0
2015-01-15 14:00:00,13.1,13.13,13.1,13.11,58200.0,9.2867,9.308,9.2867,9.2938,58200.0
2015-01-15 14:30:00,13.11,13.17,13.11,13.16,144900.0,9.2938,9.3363,9.2938,9.3292,144900.0
2015-01-15 15:00:00,13.16,13.16,13.11,13.14,126600.0,9.3292,9.3292,9.2938,9.315,126600.0
2015-01-15 15:30:00,13.12,13.15,13.08,13.09,133800.0,9.3009,9.3221,9.2725,9.2796,133800.0
2015-01-16 09:30:00,13.07,13.13,13.07,13.09,118200.0,9.2654,9.308,9.2654,9.2796,118200.0
2015-01-16 10:00:00,13.08,13.13,13.06,13.13,57300.0,9.2725,9.308,9.2583,9.308,57300.0
2015-01-16 10:30:00,13.12,13.17,13.12,13.17,69000.0,9.3009,9.3363,9.3009,9.3363,69000.0
2015-01-16 11:00:00,13.18,13.18,13.14,13.14,45600.0,9.3434,9.3434,9.315,9.315,45600.0
2015-01-16 11:30:00,13.15,13.18,13.14,13.15,38100.0,9.3221,9.3434,9.315,9.3221,38100.0
2015-01-16 12:00:00,13.15,13.17,13.14,13.16,63600.0,9.3221,9.3363,9.315,9.3292,63600.0
2015-01-16 12:30:00,13.16,13.22,13.16,13.2,121500.0,9.3292,9.3718,9.3292,9.3576,121500.0
2015-01-16 13:00:00,13.2,13.21,13.16,13.17,60900.0,9.3576,9.3647,9.3292,9.3363,60900.0
2015-01-16 13:30:00,13.17,13.2,13.17,13.2,30600.0,9.3363,9.3576,9.3363,9.3576,30600.0
2015-01-16 14:00:00,13.2,13.2,13.18,13.18,105600.0,9.3576,9.3576,9.3434,9.3434,105600.0
2015-01-16 14:30:00,13.17,13.2,13.17,13.2,43500.0,9.3363,9.3576,9.3363,9.3576,43500.0
2015-01-16 15:00:00,13.2,13.22,13.19,13.22,194400.0,9.3576,9.3718,9.3505,9.3718,194400.0
2015-01-16 15:30:00,13.21,13.27,13.21,13.25,373800.0,9.3647,9.4072,9.3647,9.393,373800.0
2015-01-20 09:30:00,13.31,13.31,13.18,13.19,202200.0,9.4356,9.4356,9.3434,9.3505,202200.0
2015-01-20 10:00:00,13.2,13.23,13.19,13.23,88800.0,9.3576,9.3788,9.3505,9.3788,88800.0
2015-01-20 10:30:00,13.23,13.23,13.17,13.19,58800.0,9.3788,9.3788,9.3363,9.3505,58800.0
2015-01-20 11:00:00,13.17,13.2,13.17,13.2,64200.0,9.3363,9.3576,9.3363,9.3576,64200.0
2015-01-20 11:30:00,13.19,13.21,13.15,13.17,79500.0,9.3505,9.3647,9.3221,9.3363,79500.0
2015-01-20 12:00:00,13.17,13.19,13.16,13.18,47100.0,9.3363,9.3505,9.3292,9.3434,47100.0
2015-01-20 12:30:00,13.19,13.2,13.18,13.2,86400.0,9.3505,9.3576,9.3434,9.3576,86400.0
2015-01-20 13:00:00,13.2,13.23,13.18,13.22,129300.0,9.3576,9.3788,9.3434,9.3718,129300.0
2015-01-20 13:30:00,13.23,13.23,13.21,13.22,35400.0,9.3788,9.3788,9.3647,9.3718,35400.0
2015-01-20 14:00:00,13.22,13.24,13.22,13.22,102600.0,9.3718,9.3859,9.3718,9.3718,102600.0
2015-01-20 14:30:00,13.23,13.28,13.23,13.27,67800.0,9.3788,9.4143,9.3788,9.4072,67800.0
2015-01-20 15:00:00,13.28,13.3,13.27,13.29,156900.0,9.4143,9.4285,9.4072,9.4214,156900.0
2015-01-20 15:30:00,13.29,13.29,13.26,13.27,120600.0,9.4214,9.4214,9.4001,9.4072,120600.0
2015-01-21 09:30:00,13.24,13.29,13.2,13.27,83100.0,9.3859,9.4214,9.3576,9.4072,83100.0
2015-01-21 10:00:00,13.27,13.29,13.24,13.28,59100.0,9.4072,9.4214,9.3859,9.4143,59100.0
2015-01-21 10:30:00,13.29,13.33,13.27,13.33,65700.0,9.4214,9.4497,9.4072,9.4497,65700.0
2015-01-21 11:00:00,13.33,13.34,13.31,13.32,70200.0,9.4497,9.4568,9.4356,9.4426,70200.0
2015-01-21 11:30:00,13.32,13.33,13.31,13.33,57600.0,9.4426,9.4497,9.4356,9.4497,57600.0
2015-01-21 12:00:00,13.33,13.34,13.32,13.34,90300.0,9.4497,9.4568,9.4426,9.4568,90300.0
2015-01-21 12:30:00,13.34,13.34,13.3,13.32,89400.0,9.4568,9.4568,9.4285,9.4426,89400.0
2015-01-21 13:00:00,13.31,13.32,13.29,13.3,90000.0,9.4356,9.4426,9.4214,9.4285,90000.0
2015-01-21 13:30:00,13.29,13.3,13.28,13.28,72300.0,9.4214,9.4285,9.4143,9.4143,72300.0
2015-01-21 14:00:00,13.27,13.3,13.27,13.29,57900.0,9.4072,9.4285,9.4072,9.4214,57900.0
2015-01-21 14:30:00,13.29,13.32,13.28,13.31,210600.0,9.4214,9.4426,9.4143,9.4356,210600.0
2015-01-21 15:00:00,13.32,13.33,13.3,13.33,186600.0,9.4426,9.4497,9.4285,9.4497,186600.0
2015-01-21 15:30:00,13.32,13.34,13.32,13.32,320100.0,9.4426,9.4568,9.4426,9.4426,320100.0
2015-01-22 09:30:00,13.39,13.4,13.26,13.29,889500.0,9.4923,9.4994,9.4001,9.4214,889500.0
2015-01-22 10:00:00,13.29,13.35,13.28,13.35,777300.0,9.4214,9.4639,9.4143,9.4639,777300.0
2015-01-22 10:30:00,13.34,13.4,13.34,13.4,482400.0,9.4568,9.4994,9.4568,9.4994,482400.0
2015-01-22 11:00:00,13.4,13.41,13.36,13.38,530700.0,9.4994,9.5064,9.471,9.4852,530700.0
2015-01-22 11:30:00,13.38,13.39,13.34,13.36,326100.0,9.4852,9.4923,9.4568,9.471,326100.0
2015-01-22 12:00:00,13.36,13.38,13.35,13.37,349500.0,9.471,9.4852,9.4639,9.4781,349500.0
2015-01-22 12:30:00,13.37,13.37,13.35,13.35,311700.0,9.4781,9.4781,9.4639,9.4639,311700.0
2015-01-22 13:00:00,13.36,13.38,13.35,13.36,340200.0,9.471,9.4852,9.4639,9.471,340200.0
2015-01-22 13:30:00,13.36,13.38,13.36,13.38,306000.0,9.471,9.4852,9.471,9.4852,306000.0
2015-01-22 14:00:00,13.39,13.4,13.38,13.4,308400.0,9.4923,9.4994,9.4852,9.4994,308400.0
2015-01-22 14:30:00,13.4,13.47,13.4,13.46,653700.0,9.4994,9.549,9.4994,9.5419,653700.0
2015-01-22 15:00:00,13.46,13.48,13.46,13.47,724200.0,9.5419,9.5561,9.5419,9.549,724200.0
2015-01-22 15:30:00,13.47,13.48,13.46,13.48,612000.0,9.549,9.5561,9.5419,9.5561,612000.0
2015-01-23 09:30:00,13.46,13.46,13.37,13.38,908100.0,9.5419,9.5419,9.4781,9.4852,908100.0
2015-01-23 10:00:00,13.38,13.39,13.36,13.39,770100.0,9.4852,9.4923,9.471,9.4923,770100.0
2015-01-23 10:30:00,13.39,13.4,13.35,13.39,747300.0,9.4923,9.4994,9.4639,9.4923,747300.0
2015-01-23 11:00:00,13.39,13.39,13.37,13.39,680700.0,9.4923,9.4923,9.4781,9.4923,680700.0
2015-01-23 11:30:00,13.39,13.39,13.37,13.37,457800.0,9.4923,9.4923,9.4781,9.4781,457800.0
2015-01-23 12:00:00,13.37,13.39,13.37,13.38,461100.0,9.4781,9.4923,9.4781,9.4852,461100.0
2015-01-23 12:30:00,13.39,13.4,13.38,13.39,401100.0,9.4923,9.4994,9.4852,9.4923,401100.0
2015-01-23 13:00:00,13.39,13.4,13.38,13.38,540900.0,9.4923,9.4994,9.4852,9.4852,540900.0
2015-01-23 13:30:00,13.38,13.4,13.38,13.39,346800.0,9.4852,9.4994,9.4852,9.4923,346800.0
2015-01-23 14:00:00,13.39,13.39,13.37,13.38,497100.0,9.4923,9.4923,9.4781,9.4852,497100.0
2015-01-23 14:30:00,13.38,13.38,13.35,13.35,1023600.0,9.4852,9.4852,9.4639,9.4639,1023600.0
2015-01-23 15:00:00,13.35,13.36,13.34,13.35,710100.0,9.4639,9.471,9.4568,9.4639,710100.0
2015-01-23 15:30:00,13.35,13.35,13.31,13.32,1816500.0,9.4639,9.4639,9.4356,9.4426,1816500.0
2015-01-26 09:30:00,13.29,13.3,13.22,13.25,916800.0,9.4214,9.4285,9.3718,9.393,916800.0
2015-01-26 10:00:00,13.25,13.28,13.24,13.26,429000.0,9.393,9.4143,9.3859,9.4001,429000.0
2015-01-26 10:30:00,13.25,13.3,13.24,13.29,39600.0,9.393,9.4285,9.3859,9.4214,39600.0
2015-01-26 11:00:00,13.29,13.29,13.28,13.28,56700.0,9.4214,9.4214,9.4143,9.4143,56700.0
2015-01-26 11:30:00,13.29,13.31,13.28,13.31,76200.0,9.4214,9.4356,9.4143,9.4356,76200.0
2015-01-26 12:00:00,13.3,13.32,13.3,13.31,99000.0,9.4285,9.4426,9.4285,9.4356,99000.0
2015-01-26 12:30:00,13.31,13.31,13.29,13.3,201900.0,9.4356,9.4356,9.4214,9.4285,201900.0
2015-01-26 13:00:00,13.29,13.31,13.28,13.31,190500.0,9.4214,9.4356,9.4143,9.4356,190500.0
2015-01-26 13:30:00,13.3,13.34,13.3,13.33,110700.0,9.4285,9.4568,9.4285,9.4497,110700.0
2015-01-26 14:00:00,13.33,13.33,13.3,13.31,228300.0,9.4497,9.4497,9.4285,9.4356,228300.0
2015-01-26 14:30:00,13.31,13.32,13.29,13.3,41700.0,9.4356,9.4426,9.4214,9.4285,41700.0
2015-01-26 15:00:00,13.3,13.31,13.29,13.3,88800.0,9.4285,9.4356,9.4214,9.4285,88800.0
2015-01-26 15:30:00,13.3,13.33,13.3,13.32,403200.0,9.4285,9.4497,9.4285,9.4426,403200.0
2015-01-27 09:30:00,13.16,13.16,13.1,13.13,298500.0,9.3292,9.3292,9.2867,9.308,298500.0
2015-01-27 10:00:00,13.12,13.15,13.11,13.13,85500.0,9.3009,9.3221,9.2938,9.308,85500.0
2015-01-27 10:30:00,13.11,13.11,13.06,13.08,118200.0,9.2938,9.2938,9.2583,9.2725,118200.0
2015-01-27 11:00:00,13.08,13.09,13.07,13.09,89100.0,9.2725,9.2796,9.2654,9.2796,89100.0
2015-01-27 11:30:00,13.09,13.12,13.09,13.09,74700.0,9.2796,9.3009,9.2796,9.2796,74700.0
2015-01-27 12:00:00,13.09,13.13,13.09,13.13,108600.0,9.2796,9.308,9.2796,9.308,108600.0
2015-01-27 12:30:00,13.13,13.14,13.12,13.14,251400.0,9.308,9.315,9.3009,9.315,251400.0
2015-01-27 13:00:00,13.14,13.17,13.13,13.17,138000.0,9.315,9.3363,9.308,9.3363,138000.0
2015-01-27 13:30:00,13.17,13.17,13.14,13.15,50100.0,9.3363,9.3363,9.315,9.3221,50100.0
2015-01-27 14:00:00,13.15,13.2,13.15,13.2,350700.0,9.3221,9.3576,9.3221,9.3576,350700.0
2015-01-27 14:30:00,13.2,13.2,13.16,13.16,97800.0,9.3576,9.3576,9.3292,9.3292,97800.0
2015-01-27 15:00:00,13.16,13.17,13.13,13.13,189300.0,9.3292,9.3363,9.308,9.308,189300.0
2015-01-27 15:30:00,13.13,13.15,13.12,13.12,306300.0,9.308,9.3221,9.3009,9.3009,306300.0
2015-01-28 09:30:00,13.21,13.21,13.15,13.16,119100.0,9.3647,9.3647,9.3221,9.3292,119100.0
2015-01-28 10:00:00,13.17,13.18,13.15,13.15,110400.0,9.3363,9.3434,9.3221,9.3221,110400.0
2015-01-28 10:30:00,13.15,13.16,13.09,13.1,91200.0,9.3221,9.3292,9.2796,9.2867,91200.0
2015-01-28 11:00:00,13.1,13.12,13.08,13.11,92700.0,9.2867,9.3009,9.2725,9.2938,92700.0
2015-01-28 11:30:00,13.11,13.14,13.11,13.12,38700.0,9.2938,9.315,9.2938,9.3009,38700.0
2015-01-28 12:00:00,13.13,13.16,13.12,13.16,75600.0,9.308,9.3292,9.3009,9.3292,75600.0
2015-01-28 12:30:00,13.16,13.16,13.14,13.14,22800.0,9.3292,9.3292,9.315,9.315,22800.0
2015-01-28 13:00:00,13.13,13.14,13.12,13.12,32400.0,9.308,9.315,9.3009,9.3009,32400.0
2015-01-28 13:30:00,13.12,13.14,13.12,13.12,20700.0,9.3009,9.315,9.3009,9.3009,20700.0
2015-01-28 14:00:00,13.13,13.16,13.06,13.06,78600.0,9.308,9.3292,9.2583,9.2583,78600.0
2015-01-28 14:30:00,13.07,13.09,13.03,13.07,120000.0,9.2654,9.2796,9.2371,9.2654,120000.0
2015-01-28 15:00:00,13.07,13.08,13.0,13.01,111000.0,9.2654,9.2725,9.2158,9.2229,111000.0
2015-01-28 15:30:00,13.02,13.02,12.93,12.95,308100.0,9.23,9.23,9.1662,9.1803,308100.0
2015-01-29 09:30:00,12.99,12.99,12.91,12.95,218100.0,9.2087,9.2087,9.152,9.1803,218100.0
2015-01-29 10:00:00,12.94,12.97,12.91,12.94,44400.0,9.1733,9.1945,9.152,9.1733,44400.0
2015-01-29 10:30:00,12.94,12.94,12.87,12.91,121200.0,9.1733,9.1733,9.1236,9.152,121200.0
2015-01-29 11:00:00,12.9,12.93,12.88,12.9,44400.0,9.1449,9.1662,9.1307,9.1449,44400.0
2015-01-29 11:30:00,12.92,12.97,12.92,12.96,20400.0,9.1591,9.1945,9.1591,9.1874,20400.0
2015-01-29 12:00:00,12.96,12.98,12.95,12.95,50700.0,9.1874,9.2016,9.1803,9.1803,50700.0
2015-01-29 12:30:00,12.95,12.96,12.93,12.96,39900.0,9.1803,9.1874,9.1662,9.1874,39900.0
2015-01-29 13:00:00,12.95,12.99,12.94,12.99,89400.0,9.1803,9.2087,9.1733,9.2087,89400.0
2015-01-29 13:30:00,12.99,13.04,12.99,13.02,61200.0,9.2087,9.2441,9.2087,9.23,61200.0
2015-01-29 14:00:00,13.02,13.03,13.0,13.03,66600.0,9.23,9.2371,9.2158,9.2371,66600.0
2015-01-29 14:30:00,13.04,13.05,13.02,13.04,35100.0,9.2441,9.2512,9.23,9.2441,35100.0
2015-01-29 15:00:00,13.03,13.09,13.03,13.08,57600.0,9.2371,9.2796,9.2371,9.2725,57600.0
2015-01-29 15:30:00,13.07,13.1,13.07,13.08,135900.0,9.2654,9.2867,9.2654,9.2725,135900.0
2015-01-30 09:30:00,12.99,13.01,12.95,12.99,88500.0,9.2087,9.2229,9.1803,9.2087,88500.0
2015-01-30 10:00:00,12.98,13.0,12.95,12.95,96000.0,9.2016,9.2158,9.1803,9.1803,96000.0
2015-01-30 10:30:00,12.94,12.97,12.92,12.94,64800.0,9.1733,9.1945,9.1591,9.1733,64800.0
2015-01-30 11:00:00,12.95,12.96,12.89,12.92,123600.0,9.1803,9.1874,9.1378,9.1591,123600.0
2015-01-30 11:30:00,12.93,12.94,12.89,12.93,72900.0,9.1662,9.1733,9.1378,9.1662,72900.0
2015-01-30 12:00:00,12.94,12.99,12.94,12.98,47700.0,9.1733,9.2087,9.1733,9.2016,47700.0
2015-01-30 12:30:00,12.98,12.98,12.93,12.93,76200.0,9.2016,9.2016,9.1662,9.1662,76200.0
2015-01-30 13:00:00,12.94,12.95,12.92,12.94,77400.0,9.1733,9.1803,9.1591,9.1733,77400.0
2015-01-30 13:30:00,12.94,12.99,12.94,12.99,104100.0,9.1733,9.2087,9.1733,9.2087,104100.0
2015-01-30 14:00:00,12.98,13.02,12.97,13.02,32700.0,9.2016,9.23,9.1945,9.23,32700.0
2015-01-30 14:30:00,13.02,13.02,12.94,12.94,25200.0,9.23,9.23,9.1733,9.1733,25200.0
2015-01-30 15:00:00,12.94,12.96,12.89,12.93,75900.0,9.1733,9.1874,9.1378,9.1662,75900.0
2015-01-30 15:30:00,12.92,12.93,12.85,12.86,294300.0,9.1591,9.1662,9.1095,9.1165,294300.0
2015-02-02 09:30:00,12.9,12.91,12.85,12.86,309300.0,9.1449,9.152,9.1095,9.1165,309300.0
2015-02-02 10:00:00,12.85,12.85,12.79,12.82,216600.0,9.1095,9.1095,9.0669,9.0882,216600.0
2015-02-02 10:30:00,12.82,12.87,12.81,12.86,89700.0,9.0882,9.1236,9.0811,9.1165,89700.0
2015-02-02 11:00:00,12.87,12.93,12.87,12.93,68400.0,9.1236,9.1662,9.1236,9.1662,68400.0
2015-02-02 11:30:00,12.93,12.97,12.93,12.96,59400.0,9.1662,9.1945,9.1662,9.1874,59400.0
2015-02-02 12:00:00,12.95,12.95,12.91,12.92,29400.0,9.1803,9.1803,9.152,9.1591,29400.0
2015-02-02 12:30:00,12.92,12.94,12.89,12.89,43800.0,9.1591,9.1733,9.1378,9.1378,43800.0
2015-02-02 13:00:00,12.89,12.92,12.87,12.91,155100.0,9.1378,9.1591,9.1236,9.152,155100.0
2015-02-02 13:30:00,12.92,12.93,12.86,12.86,58200.0,9.1591,9.1662,9.1165,9.1165,58200.0
2015-02-02 14:00:00,12.88,12.93,12.87,12.93,126600.0,9.1307,9.1662,9.1236,9.1662,126600.0
2015-02-02 14:30:00,12.93,12.93,12.9,12.91,31800.0,9.1662,9.1662,9.1449,9.152,31800.0
2015-02-02 15:00:00,12.91,12.97,12.91,12.97,77100.0,9.152,9.1945,9.152,9.1945,77100.0
2015-02-02 15:30:00,12.97,13.06,12.96,13.05,74100.0,9.1945,9.2583,9.1874,9.2512,74100.0
2015-02-03 09:30:00,13.12,13.21,13.12,13.21,28323600.0,9.3009,9.3647,9.3009,9.3647,28323600.0
2015-02-03 10:00:00,13.2,13.2,13.16,13.19,295800.0,9.3576,9.3576,9.3292,9.3505,295800.0
2015-02-03 10:30:00,13.2,13.2,13.14,13.14,313800.0,9.3576,9.3576,9.315,9.315,313800.0
2015-02-03 11:00:00,13.14,13.18,13.14,13.15,707400.0,9.315,9.3434,9.315,9.3221,707400.0
2015-02-03 11:30:00,13.15,13.17,13.13,13.13,560400.0,9.3221,9.3363,9.308,9.308,560400.0
2015-02-03 12:00:00,13.13,13.15,13.11,13.14,45600.0,9.308,9.3221,9.2938,9.315,45600.0
2015-02-03 12:30:00,13.13,13.16,13.13,13.15,49200.0,9.308,9.3292,9.308,9.3221,49200.0
2015-02-03 13:00:00,13.15,13.2,13.14,13.19,53100.0,9.3221,9.3576,9.315,9.3505,53100.0
2015-02-03 13:30:00,13.2,13.22,13.18,13.22,92400.0,9.3576,9.3718,9.3434,9.3718,92400.0
2015-02-03 14:00:00,13.22,13.23,13.18,13.19,126300.0,9.3718,9.3788,9.3434,9.3505,126300.0
2015-02-03 14:30:00,13.19,13.2,13.18,13.2,62100.0,9.3505,9.3576,9.3434,9.3576,62100.0
2015-02-03 15:00:00,13.2,13.23,13.2,13.22,107700.0,9.3576,9.3788,9.3576,9.3718,107700.0
2015-02-03 15:30:00,13.23,13.25,13.22,13.25,102000.0,9.3788,9.393,9.3718,9.393,102000.0
2015-02-04 09:30:00,13.21,13.25,13.21,13.22,331800.0,9.3647,9.393,9.3647,9.3718,331800.0
2015-02-04 10:00:00,13.24,13.25,13.22,13.23,48600.0,9.3859,9.393,9.3718,9.3788,48600.0
2015-02-04 10:30:00,13.22,13.25,13.2,13.23,35100.0,9.3718,9.393,9.3576,9.3788,35100.0
2015-02-04 11:00:00,13.23,13.27,13.22,13.27,90000.0,9.3788,9.4072,9.3718,9.4072,90000.0
2015-02-04 11:30:00,13.27,13.28,13.26,13.26,46200.0,9.4072,9.4143,9.4001,9.4001,46200.0
2015-02-04 12:00:00,13.27,13.27,13.25,13.25,35400.0,9.4072,9.4072,9.393,9.393,35400.0
2015-02-04 12:30:00,13.24,13.25,13.22,13.24,29100.0,9.3859,9.393,9.3718,9.3859,29100.0
2015-02-04 13:00:00,13.24,13.25,13.23,13.25,40500.0,9.3859,9.393,9.3788,9.393,40500.0
2015-02-04 13:30:00,13.26,13.26,13.23,13.25,49200.0,9.4001,9.4001,9.3788,9.393,49200.0
2015-02-04 14:00:00,13.25,13.26,13.22,13.24,61500.0,9.393,9.4001,9.3718,9.3859,61500.0
2015-02-04 14:30:00,13.24,13.26,13.23,13.25,141600.0,9.3859,9.4001,9.3788,9.393,141600.0
2015-02-04 15:00:00,13.24,13.29,13.24,13.29,69600.0,9.3859,9.4214,9.3859,9.4214,69600.0
2015-02-04 15:30:00,13.29,13.3,13.19,13.22,195000.0,9.4214,9.4285,9.3505,9.3718,195000.0
2015-02-05 09:30:00,13.3,13.32,13.28,13.3,140700.0,9.4285,9.4426,9.4143,9.4285,140700.0
2015-02-05 10:00:00,13.3,13.33,13.3,13.33,72300.0,9.4285,9.4497,9.4285,9.4497,72300.0
2015-02-05 10:30:00,13.33,13.35,13.32,13.34,101700.0,9.4497,9.4639,9.4426,9.4568,101700.0
2015-02-05 11:00:00,13.33,13.34,13.32,13.32,33300.0,9.4497,9.4568,9.4426,9.4426,33300.0
2015-02-05 11:30:00,13.33,13.34,13.32,13.33,32100.0,9.4497,9.4568,9.4426,9.4497,32100.0
2015-02-05 12:00:00,13.33,13.33,13.3,13.3,38700.0,9.4497,9.4497,9.4285,9.4285,38700.0
2015-02-05 12:30:00,13.31,13.32,13.3,13.31,18600.0,9.4356,9.4426,9.4285,9.4356,18600.0
2015-02-05 13:00:00,13.31,13.33,13.3,13.33,31800.0,9.4356,9.4497,9.4285,9.4497,31800.0
2015-02-05 13:30:00,13.33,13.34,13.32,13.32,31200.0,9.4497,9.4568,9.4426,9.4426,31200.0
2015-02-05 14:00:00,13.32,13.34,13.32,13.32,45900.0,9.4426,9.4568,9.4426,9.4426,45900.0
2015-02-05 14:30:00,13.33,13.33,13.32,13.32,78300.0,9.4497,9.4497,9.4426,9.4426,78300.0
2015-02-05 15:00:00,13.33,13.34,13.32,13.34,87300.0,9.4497,9.4568,9.4426,9.4568,87300.0
2015-02-05 15:30:00,13.35,13.36,13.34,13.35,122100.0,9.4639,9.471,9.4568,9.4639,122100.0
2015-02-06 09:30:00,13.38,13.38,13.34,13.36,536400.0,9.4852,9.4852,9.4568,9.471,536400.0
2015-02-06 10:00:00,13.36,13.39,13.36,13.38,30600.0,9.471,9.4923,9.471,9.4852,30600.0
2015-02-06 10:30:00,13.38,13.41,13.38,13.4,44700.0,9.4852,9.5064,9.4852,9.4994,44700.0
2015-02-06 11:00:00,13.4,13.4,13.39,13.4,63000.0,9.4994,9.4994,9.4923,9.4994,63000.0
2015-02-06 11:30:00,13.39,13.41,13.38,13.4,86700.0,9.4923,9.5064,9.4852,9.4994,86700.0
2015-02-06 12:00:00,13.4,13.41,13.4,13.4,39600.0,9.4994,9.5064,9.4994,9.4994,39600.0
2015-02-06 12:30:00,13.4,13.41,13.37,13.4,41400.0,9.4994,9.5064,9.4781,9.4994,41400.0
2015-02-06 13:00:00,13.39,13.39,13.34,13.35,74400.0,9.4923,9.4923,9.4568,9.4639,74400.0
2015-02-06 13:30:00,13.35,13.38,13.34,13.37,66900.0,9.4639,9.4852,9.4568,9.4781,66900.0
2015-02-06 14:00:00,13.37,13.38,13.36,13.37,54600.0,9.4781,9.4852,9.471,9.4781,54600.0
2015-02-06 14:30:00,13.37,13.39,13.35,13.35,102600.0,9.4781,9.4923,9.4639,9.4639,102600.0
2015-02-06 15:00:00,13.35,13.35,13.31,13.31,140700.0,9.4639,9.4639,9.4356,9.4356,140700.0
2015-02-06 15:30:00,13.3,13.33,13.3,13.33,82200.0,9.4285,9.4497,9.4285,9.4497,82200.0
2015-02-09 09:30:00,13.31,13.34,13.3,13.34,89400.0,9.4356,9.4568,9.4285,9.4568,89400.0
2015-02-09 10:00:00,13.32,13.34,13.31,13.31,38700.0,9.4426,9.4568,9.4356,9.4356,38700.0
2015-02-09 10:30:00,13.31,13.33,13.29,13.29,40500.0,9.4356,9.4497,9.4214,9.4214,40500.0
2015-02-09 11:00:00,13.29,13.33,13.29,13.33,44700.0,9.4214,9.4497,9.4214,9.4497,44700.0
2015-02-09 11:30:00,13.33,13.33,13.32,13.32,15300.0,9.4497,9.4497,9.4426,9.4426,15300.0
2015-02-09 12:00:00,13.32,13.33,13.31,13.32,218400.0,9.4426,9.4497,9.4356,9.4426,218400.0
2015-02-09 12:30:00,13.33,13.34,13.32,13.32,39300.0,9.4497,9.4568,9.4426,9.4426,39300.0
2015-02-09 13:00:00,13.32,13.33,13.3,13.3,43500.0,9.4426,9.4497,9.4285,9.4285,43500.0
2015-02-09 13:30:00,13.3,13.3,13.28,13.29,60000.0,9.4285,9.4285,9.4143,9.4214,60000.0
2015-02-09 14:00:00,13.29,13.29,13.27,13.28,42600.0,9.4214,9.4214,9.4072,9.4143,42600.0
2015-02-09 14:30:00,13.28,13.29,13.27,13.27,30000.0,9.4143,9.4214,9.4072,9.4072,30000.0
2015-02-09 15:00:00,13.26,13.27,13.24,13.27,108900.0,9.4001,9.4072,9.3859,9.4072,108900.0
2015-02-09 15:30:00,13.28,13.29,13.25,13.28,125700.0,9.4143,9.4214,9.393,9.4143,125700.0
2015-02-10 09:30:00,13.37,13.37,13.31,13.31,57900.0,9.4781,9.4781,9.4356,9.4356,57900.0
2015-02-10 10:00:00,13.32,13.33,13.3,13.31,63900.0,9.4426,9.4497,9.4285,9.4356,63900.0
2015-02-10 10:30:00,13.31,13.32,13.29,13.31,33600.0,9.4356,9.4426,9.4214,9.4356,33600.0
2015-02-10 11:00:00,13.3,13.34,13.3,13.34,24900.0,9.4285,9.4568,9.4285,9.4568,24900.0
2015-02-10 11:30:00,13.34,13.34,13.33,13.34,33600.0,9.4568,9.4568,9.4497,9.4568,33600.0
2015-02-10 12:00:00,13.34,13.37,13.33,13.36,24000.0,9.4568,9.4781,9.4497,9.471,24000.0
2015-02-10 12:30:00,13.36,13.37,13.35,13.36,16800.0,9.471,9.4781,9.4639,9.471,16800.0
2015-02-10 13:00:00,13.37,13.37,13.34,13.35,26400.0,9.4781,9.4781,9.4568,9.4639,26400.0
2015-02-10 13:30:00,13.35,13.36,13.35,13.35,296100.0,9.4639,9.471,9.4639,9.4639,296100.0
2015-02-10 14:00:00,13.35,13.37,13.35,13.37,76800.0,9.4639,9.4781,9.4639,9.4781,76800.0
2015-02-10 14:30:00,13.37,13.41,13.37,13.41,70200.0,9.4781,9.5064,9.4781,9.5064,70200.0
2015-02-10 15:00:00,13.41,13.42,13.4,13.41,48900.0,9.5064,9.5135,9.4994,9.5064,48900.0
2015-02-10 15:30:00,13.42,13.42,13.4,13.41,107100.0,9.5135,9.5135,9.4994,9.5064,107100.0
2015-02-11 09:30:00,13.4,13.41,13.38,13.39,63900.0,9.4994,9.5064,9.4852,9.4923,63900.0
2015-02-11 10:00:00,13.4,13.4,13.37,13.37,40800.0,9.4994,9.4994,9.4781,9.4781,40800.0
2015-02-11 10:30:00,13.38,13.39,13.37,13.38,38400.0,9.4852,9.4923,9.4781,9.4852,38400.0
2015-02-11 11:00:00,13.39,13.41,13.39,13.4,27600.0,9.4923,9.5064,9.4923,9.4994,27600.0
2015-02-11 11:30:00,13.4,13.4,13.39,13.39,39600.0,9.4994,9.4994,9.4923,9.4923,39600.0
2015-02-11 12:00:00,13.38,13.4,13.38,13.39,32700.0,9.4852,9.4994,9.4852,9.4923,32700.0
2015-02-11 12:30:00,13.4,13.4,13.37,13.38,89700.0,9.4994,9.4994,9.4781,9.4852,89700.0
2015-02-11 13:00:00,13.36,13.36,13.34,13.36,34800.0,9.471,9.471,9.4568,9.471,34800.0
2015-02-11 13:30:00,13.35,13.39,13.35,13.38,29100.0,9.4639,9.4923,9.4639,9.4852,29100.0
2015-02-11 14:00:00,13.38,13.39,13.36,13.36,42000.0,9.4852,9.4923,9.471,9.471,42000.0
2015-02-11 14:30:00,13.37,13.4,13.37,13.39,28200.0,9.4781,9.4994,9.4781,9.4923,28200.0
2015-02-11 15:00:00,13.4,13.43,13.39,13.43,40500.0,9.4994,9.5206,9.4923,9.5206,40500.0
2015-02-11 15:30:00,13.43,13.43,13.39,13.41,63300.0,9.5206,9.5206,9.4923,9.5064,63300.0
2015-02-12 09:30:00,13.48,13.48,13.44,13.48,193800.0,9.5561,9.5561,9.5277,9.5561,193800.0
2015-02-12 10:00:00,13.47,13.48,13.45,13.45,52500.0,9.549,9.5561,9.5348,9.5348,52500.0
2015-02-12 10:30:00,13.45,13.47,13.45,13.46,165300.0,9.5348,9.549,9.5348,9.5419,165300.0
2015-02-12 11:00:00,13.46,13.47,13.44,13.45,57600.0,9.5419,9.549,9.5277,9.5348,57600.0
2015-02-12 11:30:00,13.45,13.48,13.45,13.47,49200.0,9.5348,9.5561,9.5348,9.549,49200.0
2015-02-12 12:00:00,13.47,13.48,13.47,13.48,17700.0,9.549,9.5561,9.549,9.5561,17700.0
2015-02-12 12:30:00,13.48,13.49,13.47,13.48,40200.0,9.5561,9.5632,9.549,9.5561,40200.0
2015-02-12 13:00:00,13.48,13.49,13.48,13.49,52500.0,9.5561,9.5632,9.5561,9.5632,52500.0
2015-02-12 13:30:00,13.49,13.5,13.49,13.5,38100.0,9.5632,9.5702,9.5632,9.5702,38100.0
2015-02-12 14:00:00,13.5,13.5,13.49,13.49,64800.0,9.5702,9.5702,9.5632,9.5632,64800.0
2015-02-12 14:30:00,13.49,13.52,13.49,13.51,87300.0,9.5632,9.5844,9.5632,9.5773,87300.0
2015-02-12 15:00:00,13.51,13.52,13.51,13.51,55800.0,9.5773,9.5844,9.5773,9.5773,55800.0
2015-02-12 15:30:00,13.51,13.52,13.5,13.52,121200.0,9.5773,9.5844,9.5702,9.5844,121200.0
2015-02-13 09:30:00,13.54,13.54,13.51,13.54,80100.0,9.5986,9.5986,9.5773,9.5986,80100.0
2015-02-13 10:00:00,13.53,13.56,13.52,13.55,59700.0,9.5915,9.6128,9.5844,9.6057,59700.0
2015-02-13 10:30:00,13.55,13.56,13.54,13.54,54600.0,9.6057,9.6128,9.5986,9.5986,54600.0
2015-02-13 11:00:00,13.54,13.56,13.54,13.55,34200.0,9.5986,9.6128,9.5986,9.6057,34200.0
2015-02-13 11:30:00,13.55,13.55,13.53,13.55,29700.0,9.6057,9.6057,9.5915,9.6057,29700.0
2015-02-13 12:00:00,13.55,13.55,13.53,13.53,48000.0,9.6057,9.6057,9.5915,9.5915,48000.0
2015-02-13 12:30:00,13.53,13.54,13.53,13.53,34800.0,9.5915,9.5986,9.5915,9.5915,34800.0
2015-02-13 13:00:00,13.53,13.54,13.52,13.52,159300.0,9.5915,9.5986,9.5844,9.5844,159300.0
2015-02-13 13:30:00,13.52,13.52,13.5,13.52,150300.0,9.5844,9.5844,9.5702,9.5844,150300.0
2015-02-13 14:00:00,13.52,13.54,13.51,13.53,45600.0,9.5844,9.5986,9.5773,9.5915,45600.0
2015-02-13 14:30:00,13.53,13.54,13.52,13.53,76200.0,9.5915,9.5986,9.5844,9.5915,76200.0
2015-02-13 15:00:00,13.53,13.55,13.53,13.55,94800.0,9.5915,9.6057,9.5915,9.6057,94800.0
2015-02-13 15:30:00,13.55,13.56,13.54,13.56,93600.0,9.6057,9.6128,9.5986,9.6128,93600.0
2015-02-17 09:30:00,13.54,13.54,13.49,13.51,225900.0,9.5986,9.5986,9.5632,9.5773,225900.0
2015-02-17 10:00:00,13.52,13.52,13.5,13.5,55500.0,9.5844,9.5844,9.5702,9.5702,55500.0
2015-02-17 10:30:00,13.51,13.51,13.49,13.5,39900.0,9.5773,9.5773,9.5632,9.5702,39900.0
2015-02-17 11:00:00,13.5,13.52,13.5,13.52,54600.0,9.5702,9.5844,9.5702,9.5844,54600.0
2015-02-17 11:30:00,13.52,13.53,13.52,13.53,40200.0,9.5844,9.5915,9.5844,9.5915,40200.0
2015-02-17 12:00:00,13.52,13.53,13.52,13.53,52200.0,9.5844,9.5915,9.5844,9.5915,52200.0
2015-02-17 12:30:00,13.53,13.54,13.53,13.54,34500.0,9.5915,9.5986,9.5915,9.5986,34500.0
2015-02-17 13:00:00,13.54,13.57,13.54,13.57,36000.0,9.5986,9.6199,9.5986,9.6199,36000.0
2015-02-17 13:30:00,13.57,13.57,13.56,13.56,36900.0,9.6199,9.6199,9.6128,9.6128,36900.0
2015-02-17 14:00:00,13.56,13.56,13.55,13.56,35700.0,9.6128,9.6128,9.6057,9.6128,35700.0
2015-02-17 14:30:00,13.56,13.57,13.55,13.55,82200.0,9.6128,9.6199,9.6057,9.6057,82200.0
2015-02-17 15:00:00,13.55,13.56,13.55,13.56,66600.0,9.6057,9.6128,9.6057,9.6128,66600.0
2015-02-17 15:30:00,13.55,13.56,13.54,13.56,127500.0,9.6057,9.6128,9.5986,9.6128,127500.0
2015-02-18 09:30:00,13.53,13.53,13.51,13.51,117000.0,9.5915,9.5915,9.5773,9.5773,117000.0
2015-02-18 10:00:00,13.51,13.51,13.49,13.5,62700.0,9.5773,9.5773,9.5632,9.5702,62700.0
2015-02-18 10:30:00,13.5,13.52,13.49,13.5,27000.0,9.5702,9.5844,9.5632,9.5702,27000.0
2015-02-18 11:00:00,13.5,13.52,13.5,13.52,46500.0,9.5702,9.5844,9.5702,9.5844,46500.0
2015-02-18 11:30:00,13.52,13.52,13.51,13.52,36600.0,9.5844,9.5844,9.5773,9.5844,36600.0
2015-02-18 12:00:00,13.52,13.52,13.51,13.52,45000.0,9.5844,9.5844,9.5773,9.5844,45000.0
2015-02-18 12:30:00,13.52,13.52,13.49,13.5,49200.0,9.5844,9.5844,9.5632,9.5702,49200.0
2015-02-18 13:00:00,13.5,13.5,13.49,13.49,30000.0,9.5702,9.5702,9.5632,9.5632,30000.0
2015-02-18 13:30:00,13.5,13.51,13.49,13.5,57600.0,9.5702,9.5773,9.5632,9.5702,57600.0
2015-02-18 14:00:00,13.5,13.54,13.5,13.51,73800.0,9.5702,9.5986,9.5702,9.5773,73800.0
2015-02-18 14:30:00,13.51,13.52,13.51,13.52,45600.0,9.5773,9.5844,9.5773,9.5844,45600.0
2015-02-18 15:00:00,13.52,13.54,13.52,13.54,216600.0,9.5844,9.5986,9.5844,9.5986,216600.0
2015-02-18 15:30:00,13.53,13.54,13.51,13.53,253500.0,9.5915,9.5986,9.5773,9.5915,253500.0
2015-02-19 09:30:00,13.49,13.5,13.46,13.47,47700.0,9.5632,9.5702,9.5419,9.549,47700.0
2015-02-19 10:00:00,13.47,13.5,13.46,13.5,45300.0,9.549,9.5702,9.5419,9.5702,45300.0
2015-02-19 10:30:00,13.5,13.51,13.5,13.5,27900.0,9.5702,9.5773,9.5702,9.5702,27900.0
2015-02-19 11:00:00,13.51,13.53,13.5,13.52,37500.0,9.5773,9.5915,9.5702,9.5844,37500.0
2015-02-19 11:30:00,13.52,13.53,13.52,13.52,29100.0,9.5844,9.5915,9.5844,9.5844,29100.0
2015-02-19 12:00:00,13.52,13.52,13.5,13.51,36000.0,9.5844,9.5844,9.5702,9.5773,36000.0
2015-02-19 12:30:00,13.5,13.5,13.48,13.5,93000.0,9.5702,9.5702,9.5561,9.5702,93000.0
2015-02-19 13:00:00,13.49,13.5,13.48,13.49,65100.0,9.5632,9.5702,9.5561,9.5632,65100.0
2015-02-19 13:30:00,13.49,13.5,13.48,13.5,34800.0,9.5632,9.5702,9.5561,9.5702,34800.0
2015-02-19 14:00:00,13.5,13.51,13.49,13.49,12900.0,9.5702,9.5773,9.5632,9.5632,12900.0
2015-02-19 14:30:00,13.49,13.5,13.49,13.5,54300.0,9.5632,9.5702,9.5632,9.5702,54300.0
2015-02-19 15:00:00,13.5,13.51,13.5,13.5,234000.0,9.5702,9.5773,9.5702,9.5702,234000.0
2015-02-19 15:30:00,13.5,13.5,13.48,13.49,112800.0,9.5702,9.5702,9.5561,9.5632,112800.0
2015-02-20 09:30:00,13.47,13.47,13.41,13.41,88500.0,9.549,9.549,9.5064,9.5064,88500.0
2015-02-20 10:00:00,13.41,13.44,13.41,13.43,55200.0,9.5064,9.5277,9.5064,9.5206,55200.0
2015-02-20 10:30:00,13.42,13.47,13.42,13.45,40500.0,9.5135,9.549,9.5135,9.5348,40500.0
2015-02-20 11:00:00,13.46,13.47,13.45,13.46,19500.0,9.5419,9.549,9.5348,9.5419,19500.0
2015-02-20 11:30:00,13.47,13.47,13.46,13.47,26400.0,9.549,9.549,9.5419,9.549,26400.0
2015-02-20 12:00:00,13.46,13.47,13.46,13.46,44100.0,9.5419,9.549,9.5419,9.5419,44100.0
2015-02-20 12:30:00,13.46,13.49,13.46,13.48,295200.0,9.5419,9.5632,9.5419,9.5561,295200.0
2015-02-20 13:00:00,13.48,13.5,13.48,13.5,50400.0,9.5561,9.5702,9.5561,9.5702,50400.0
2015-02-20 13:30:00,13.5,13.53,13.49,13.53,33900.0,9.5702,9.5915,9.5632,9.5915,33900.0
2015-02-20 14:00:00,13.53,13.54,13.52,13.53,174600.0,9.5915,9.5986,9.5844,9.5915,174600.0
2015-02-20 14:30:00,13.52,13.53,13.51,13.53,38700.0,9.5844,9.5915,9.5773,9.5915,38700.0
2015-02-20 15:00:00,13.53,13.55,13.53,13.54,75300.0,9.5915,9.6057,9.5915,9.5986,75300.0
2015-02-20 15:30:00,13.54,13.55,13.54,13.55,111300.0,9.5986,9.6057,9.5986,9.6057,111300.0
2015-02-23 09:30:00,13.55,13.55,13.5,13.5,171600.0,9.6057,9.6057,9.5702,9.5702,171600.0
2015-02-23 10:00:00,13.51,13.52,13.49,13.51,104400.0,9.5773,9.5844,9.5632,9.5773,104400.0
2015-02-23 10:30:00,13.51,13.52,13.5,13.52,15000.0,9.5773,9.5844,9.5702,9.5844,15000.0
2015-02-23 11:00:00,13.52,13.53,13.51,13.52,11400.0,9.5844,9.5915,9.5773,9.5844,11400.0
2015-02-23 11:30:00,13.52,13.52,13.51,13.52,18300.0,9.5844,9.5844,9.5773,9.5844,18300.0
2015-02-23 12:00:00,13.51,13.52,13.5,13.51,33000.0,9.5773,9.5844,9.5702,9.5773,33000.0
2015-02-23 12:30:00,13.51,13.51,13.5,13.5,24300.0,9.5773,9.5773,9.5702,9.5702,24300.0
2015-02-23 13:00:00,13.5,13.51,13.5,13.51,8100.0,9.5702,9.5773,9.5702,9.5773,8100.0
2015-02-23 13:30:00,13.51,13.52,13.51,13.51,38400.0,9.5773,9.5844,9.5773,9.5773,38400.0
2015-02-23 14:00:00,13.51,13.52,13.5,13.51,33600.0,9.5773,9.5844,9.5702,9.5773,33600.0
2015-02-23 14:30:00,13.51,13.52,13.5,13.5,33900.0,9.5773,9.5844,9.5702,9.5702,33900.0
2015-02-23 15:00:00,13.5,13.5,13.49,13.5,43800.0,9.5702,9.5702,9.5632,9.5702,43800.0
2015-02-23 15:30:00,13.5,13.52,13.5,13.52,80700.0,9.5702,9.5844,9.5702,9.5844,80700.0
2015-02-24 09:30:00,13.54,13.54,13.52,13.53,260400.0,9.5986,9.5986,9.5844,9.5915,260400.0
2015-02-24 10:00:00,13.52,13.55,13.51,13.55,69000.0,9.5844,9.6057,9.5773,9.6057,69000.0
2015-02-24 10:30:00,13.55,13.56,13.54,13.56,59100.0,9.6057,9.6128,9.5986,9.6128,59100.0
2015-02-24 11:00:00,13.56,13.58,13.56,13.58,44400.0,9.6128,9.627,9.6128,9.627,44400.0
2015-02-24 11:30:00,13.58,13.58,13.57,13.57,29400.0,9.627,9.627,9.6199,9.6199,29400.0
2015-02-24 12:00:00,13.57,13.57,13.56,13.57,25500.0,9.6199,9.6199,9.6128,9.6199,25500.0
2015-02-24 12:30:00,13.57,13.57,13.55,13.57,26100.0,9.6199,9.6199,9.6057,9.6199,26100.0
2015-02-24 13:00:00,13.57,13.57,13.55,13.56,35100.0,9.6199,9.6199,9.6057,9.6128,35100.0
2015-02-24 13:30:00,13.57,13.58,13.57,13.58,28500.0,9.6199,9.627,9.6199,9.627,28500.0
2015-02-24 14:00:00,13.58,13.58,13.57,13.57,31800.0,9.627,9.627,9.6199,9.6199,31800.0
2015-02-24 14:30:00,13.57,13.58,13.56,13.58,32700.0,9.6199,9.627,9.6128,9.627,32700.0
2015-02-24 15:00:00,13.58,13.58,13.58,13.58,116100.0,9.627,9.627,9.627,9.627,116100.0
2015-02-24 15:30:00,13.58,13.6,13.58,13.59,76200.0,9.627,9.6411,9.627,9.634,76200.0
2015-02-25 09:30:00,13.59,13.59,13.55,13.56,72300.0,9.634,9.634,9.6057,9.6128,72300.0
2015-02-25 10:00:00,13.56,13.57,13.56,13.56,52800.0,9.6128,9.6199,9.6128,9.6128,52800.0
2015-02-25 10:30:00,13.56,13.57,13.56,13.57,33600.0,9.6128,9.6199,9.6128,9.6199,33600.0
2015-02-25 11:00:00,13.57,13.57,13.56,13.57,34200.0,9.6199,9.6199,9.6128,9.6199,34200.0
2015-02-25 11:30:00,13.57,13.58,13.57,13.58,25800.0,9.6199,9.627,9.6199,9.627,25800.0
2015-02-25 12:00:00,13.57,13.58,13.57,13.57,33300.0,9.6199,9.627,9.6199,9.6199,33300.0
2015-02-25 12:30:00,13.57,13.58,13.57,13.58,19200.0,9.6199,9.627,9.6199,9.627,19200.0
2015-02-25 13:00:00,13.58,13.58,13.57,13.58,25500.0,9.627,9.627,9.6199,9.627,25500.0
2015-02-25 13:30:00,13.58,13.59,13.58,13.59,32100.0,9.627,9.634,9.627,9.634,32100.0
2015-02-25 14:00:00,13.59,13.6,13.58,13.58,40800.0,9.634,9.6411,9.627,9.627,40800.0
2015-02-25 14:30:00,13.58,13.58,13.56,13.57,52800.0,9.627,9.627,9.6128,9.6199,52800.0
2015-02-25 15:00:00,13.57,13.57,13.56,13.57,45600.0,9.6199,9.6199,9.6128,9.6199,45600.0
2015-02-25 15:30:00,13.57,13.59,13.57,13.59,79800.0,9.6199,9.634,9.6199,9.634,79800.0
2015-02-26 09:30:00,13.57,13.57,13.54,13.54,50700.0,9.6199,9.6199,9.5986,9.5986,50700.0
2015-02-26 10:00:00,13.53,13.56,13.53,13.56,28800.0,9.5915,9.6128,9.5915,9.6128,28800.0
2015-02-26 10:30:00,13.56,13.57,13.55,13.57,29100.0,9.6128,9.6199,9.6057,9.6199,29100.0
2015-02-26 11:00:00,13.57,13.59,13.57,13.57,26400.0,9.6199,9.634,9.6199,9.6199,26400.0
2015-02-26 11:30:00,13.57,13.58,13.57,13.58,22800.0,9.6199,9.627,9.6199,9.627,22800.0
2015-02-26 12:00:00,13.58,13.58,13.56,13.56,21600.0,9.627,9.627,9.6128,9.6128,21600.0
2015-02-26 12:30:00,13.56,13.58,13.56,13.58,31200.0,9.6128,9.627,9.6128,9.627,31200.0
2015-02-26 13:00:00,13.58,13.58,13.56,13.56,26700.0,9.627,9.627,9.6128,9.6128,26700.0
2015-02-26 13:30:00,13.56,13.57,13.56,13.57,21600.0,9.6128,9.6199,9.6128,9.6199,21600.0
2015-02-26 14:00:00,13.57,13.57,13.55,13.55,47100.0,9.6199,9.6199,9.6057,9.6057,47100.0
2015-02-26 14:30:00,13.55,13.56,13.54,13.55,42300.0,9.6057,9.6128,9.5986,9.6057,42300.0
2015-02-26 15:00:00,13.55,13.56,13.53,13.56,47700.0,9.6057,9.6128,9.5915,9.6128,47700.0
2015-02-26 15:30:00,13.55,13.57,13.55,13.57,46500.0,9.6057,9.6199,9.6057,9.6199,46500.0
2015-02-27 09:30:00,13.57,13.57,13.54,13.55,48300.0,9.6199,9.6199,9.5986,9.6057,48300.0
2015-02-27 10:00:00,13.56,13.57,13.55,13.57,56400.0,9.6128,9.6199,9.6057,9.6199,56400.0
2015-02-27 10:30:00,13.57,13.58,13.56,13.58,18600.0,9.6199,9.627,9.6128,9.627,18600.0
2015-02-27 11:00:00,13.57,13.57,13.55,13.56,27600.0,9.6199,9.6199,9.6057,9.6128,27600.0
2015-02-27 11:30:00,13.56,13.57,13.56,13.56,39300.0,9.6128,9.6199,9.6128,9.6128,39300.0
2015-02-27 12:00:00,13.57,13.57,13.57,13.57,53400.0,9.6199,9.6199,9.6199,9.6199,53400.0
2015-02-27 12:30:00,13.57,13.58,13.56,13.57,37800.0,9.6199,9.627,9.6128,9.6199,37800.0
2015-02-27 13:00:00,13.57,13.57,13.56,13.56,21000.0,9.6199,9.6199,9.6128,9.6128,21000.0
2015-02-27 13:30:00,13.56,13.57,13.56,13.57,18900.0,9.6128,9.6199,9.6128,9.6199,18900.0
2015-02-27 14:00:00,13.57,13.57,13.56,13.57,102600.0,9.6199,9.6199,9.6128,9.6199,102600.0
2015-02-27 14:30:00,13.57,13.57,13.55,13.55,43500.0,9.6199,9.6199,9.6057,9.6057,43500.0
2015-02-27 15:00:00,13.55,13.56,13.54,13.56,66900.0,9.6057,9.6128,9.5986,9.6128,66900.0
2015-02-27 15:30:00,13.56,13.56,13.54,13.54,132900.0,9.6128,9.6128,9.5986,9.5986,132900.0
2015-03-02 09:30:00,13.53,13.56,13.53,13.56,165600.0,9.5915,9.6128,9.5915,9.6128,165600.0
2015-03-02 10:00:00,13.56,13.59,13.56,13.58,77100.0,9.6128,9.634,9.6128,9.627,77100.0
2015-03-02 10:30:00,13.58,13.59,13.57,13.58,570900.0,9.627,9.634,9.6199,9.627,570900.0
2015-03-02 11:00:00,13.59,13.59,13.58,13.58,54300.0,9.634,9.634,9.627,9.627,54300.0
2015-03-02 11:30:00,13.58,13.6,13.58,13.59,21900.0,9.627,9.6411,9.627,9.634,21900.0
2015-03-02 12:00:00,13.59,13.59,13.57,13.57,38700.0,9.634,9.634,9.6199,9.6199,38700.0
2015-03-02 12:30:00,13.57,13.58,13.57,13.58,40800.0,9.6199,9.627,9.6199,9.627,40800.0
2015-03-02 13:00:00,13.58,13.59,13.58,13.58,33000.0,9.627,9.634,9.627,9.627,33000.0
2015-03-02 13:30:00,13.58,13.59,13.58,13.59,30300.0,9.627,9.634,9.627,9.634,30300.0
2015-03-02 14:00:00,13.59,13.59,13.58,13.58,76500.0,9.634,9.634,9.627,9.627,76500.0
2015-03-02 14:30:00,13.58,13.59,13.58,13.59,120900.0,9.627,9.634,9.627,9.634,120900.0
2015-03-02 15:00:00,13.59,13.6,13.59,13.59,406200.0,9.634,9.6411,9.634,9.634,406200.0
2015-03-02 15:30:00,13.59,13.61,13.59,13.6,137400.0,9.634,9.6482,9.634,9.6411,137400.0
2015-03-03 09:30:00,13.55,13.58,13.53,13.53,169200.0,9.6057,9.627,9.5915,9.5915,169200.0
2015-03-03 10:00:00,13.53,13.56,13.53,13.54,42300.0,9.5915,9.6128,9.5915,9.5986,42300.0
2015-03-03 10:30:00,13.54,13.55,13.53,13.54,70200.0,9.5986,9.6057,9.5915,9.5986,70200.0
2015-03-03 11:00:00,13.54,13.54,13.53,13.53,342900.0,9.5986,9.5986,9.5915,9.5915,342900.0
2015-03-03 11:30:00,13.53,13.53,13.5,13.51,62700.0,9.5915,9.5915,9.5702,9.5773,62700.0
2015-03-03 12:00:00,13.51,13.51,13.49,13.5,89400.0,9.5773,9.5773,9.5632,9.5702,89400.0
2015-03-03 12:30:00,13.5,13.53,13.5,13.53,40200.0,9.5702,9.5915,9.5702,9.5915,40200.0
2015-03-03 13:00:00,13.53,13.54,13.52,13.53,29400.0,9.5915,9.5986,9.5844,9.5915,29400.0
2015-03-03 13:30:00,13.54,13.54,13.52,13.53,48600.0,9.5986,9.5986,9.5844,9.5915,48600.0
2015-03-03 14:00:00,13.53,13.55,13.53,13.55,55800.0,9.5915,9.6057,9.5915,9.6057,55800.0
2015-03-03 14:30:00,13.55,13.55,13.53,13.54,102900.0,9.6057,9.6057,9.5915,9.5986,102900.0
2015-03-03 15:00:00,13.54,13.54,13.52,13.54,73200.0,9.5986,9.5986,9.5844,9.5986,73200.0
2015-03-03 15:30:00,13.54,13.55,13.53,13.54,90600.0,9.5986,9.6057,9.5915,9.5986,90600.0
2015-03-04 09:30:00,13.51,13.51,13.45,13.46,112200.0,9.5773,9.5773,9.5348,9.5419,112200.0
2015-03-04 10:00:00,13.45,13.46,13.42,13.43,299700.0,9.5348,9.5419,9.5135,9.5206,299700.0
2015-03-04 10:30:00,13.44,13.46,13.43,13.45,75900.0,9.5277,9.5419,9.5206,9.5348,75900.0
2015-03-04 11:00:00,13.45,13.47,13.45,13.46,34500.0,9.5348,9.549,9.5348,9.5419,34500.0
2015-03-04 11:30:00,13.47,13.48,13.46,13.46,35100.0,9.549,9.5561,9.5419,9.5419,35100.0
2015-03-04 12:00:00,13.47,13.49,13.46,13.49,210600.0,9.549,9.5632,9.5419,9.5632,210600.0
2015-03-04 12:30:00,13.49,13.5,13.47,13.47,63000.0,9.5632,9.5702,9.549,9.549,63000.0
2015-03-04 13:00:00,13.48,13.49,13.47,13.48,18300.0,9.5561,9.5632,9.549,9.5561,18300.0
2015-03-04 13:30:00,13.49,13.49,13.45,13.45,42900.0,9.5632,9.5632,9.5348,9.5348,42900.0
2015-03-04 14:00:00,13.46,13.46,13.44,13.45,29100.0,9.5419,9.5419,9.5277,9.5348,29100.0
2015-03-04 14:30:00,13.45,13.47,13.45,13.47,33000.0,9.5348,9.549,9.5348,9.549,33000.0
2015-03-04 15:00:00,13.46,13.46,13.45,13.46,28500.0,9.5419,9.5419,9.5348,9.5419,28500.0
2015-03-04 15:30:00,13.46,13.47,13.46,13.46,84600.0,9.5419,9.549,9.5419,9.5419,84600.0
2015-03-05 09:30:00,13.49,13.49,13.45,13.48,76200.0,9.5632,9.5632,9.5348,9.5561,76200.0
2015-03-05 10:00:00,13.48,13.48,13.47,13.48,25500.0,9.5561,9.5561,9.549,9.5561,25500.0
2015-03-05 10:30:00,13.48,13.49,13.48,13.48,33000.0,9.5561,9.5632,9.5561,9.5561,33000.0
2015-03-05 11:00:00,13.48,13.48,13.45,13.46,70500.0,9.5561,9.5561,9.5348,9.5419,70500.0
2015-03-05 11:30:00,13.46,13.47,13.46,13.47,54300.0,9.5419,9.549,9.5419,9.549,54300.0
2015-03-05 12:00:00,13.47,13.47,13.45,13.45,27600.0,9.549,9.549,9.5348,9.5348,27600.0
2015-03-05 12:30:00,13.45,13.46,13.43,13.43,54000.0,9.5348,9.5419,9.5206,9.5206,54000.0
2015-03-05 13:00:00,13.43,13.45,13.43,13.45,32700.0,9.5206,9.5348,9.5206,9.5348,32700.0
2015-03-05 13:30:00,13.44,13.45,13.44,13.45,58200.0,9.5277,9.5348,9.5277,9.5348,58200.0
2015-03-05 14:00:00,13.45,13.46,13.45,13.45,40500.0,9.5348,9.5419,9.5348,9.5348,40500.0
2015-03-05 14:30:00,13.45,13.46,13.44,13.46,38700.0,9.5348,9.5419,9.5277,9.5419,38700.0
2015-03-05 15:00:00,13.45,13.46,13.44,13.46,58800.0,9.5348,9.5419,9.5277,9.5419,58800.0
2015-03-05 15:30:00,13.46,13.47,13.45,13.46,62700.0,9.5419,9.549,9.5348,9.5419,62700.0
2015-03-06 09:30:00,13.39,13.39,13.34,13.36,257100.0,9.4923,9.4923,9.4568,9.471,257100.0
2015-03-06 10:00:00,13.36,13.36,13.33,13.35,54000.0,9.471,9.471,9.4497,9.4639,54000.0
2015-03-06 10:30:00,13.35,13.35,13.33,13.34,149700.0,9.4639,9.4639,9.4497,9.4568,149700.0
2015-03-06 11:00:00,13.33,13.33,13.28,13.29,148800.0,9.4497,9.4497,9.4143,9.4214,148800.0
2015-03-06 11:30:00,13.28,13.29,13.27,13.28,130800.0,9.4143,9.4214,9.4072,9.4143,130800.0
2015-03-06 12:00:00,13.28,13.29,13.24,13.26,67800.0,9.4143,9.4214,9.3859,9.4001,67800.0
2015-03-06 12:30:00,13.25,13.27,13.25,13.26,48600.0,9.393,9.4072,9.393,9.4001,48600.0
2015-03-06 13:00:00,13.26,13.27,13.25,13.26,84300.0,9.4001,9.4072,9.393,9.4001,84300.0
2015-03-06 13:30:00,13.26,13.26,13.24,13.26,111000.0,9.4001,9.4001,9.3859,9.4001,111000.0
2015-03-06 14:00:00,13.27,13.28,13.25,13.25,111300.0,9.4072,9.4143,9.393,9.393,111300.0
2015-03-06 14:30:00,13.25,13.26,13.23,13.24,87600.0,9.393,9.4001,9.3788,9.3859,87600.0
2015-03-06 15:00:00,13.24,13.27,13.24,13.24,149700.0,9.3859,9.4072,9.3859,9.3859,149700.0
2015-03-06 15:30:00,13.24,13.25,13.22,13.25,255000.0,9.3859,9.393,9.3718,9.393,255000.0
2015-03-09 09:30:00,13.27,13.28,13.25,13.28,93300.0,9.4072,9.4143,9.393,9.4143,93300.0
2015-03-09 10:00:00,13.28,13.29,13.27,13.28,33300.0,9.4143,9.4214,9.4072,9.4143,33300.0
2015-03-09 10:30:00,13.27,13.3,13.27,13.29,59100.0,9.4072,9.4285,9.4072,9.4214,59100.0
2015-03-09 11:00:00,13.29,13.3,13.28,13.3,274500.0,9.4214,9.4285,9.4143,9.4285,274500.0
2015-03-09 11:30:00,13.3,13.31,13.29,13.29,46200.0,9.4285,9.4356,9.4214,9.4214,46200.0
2015-03-09 12:00:00,13.29,13.29,13.28,13.29,46200.0,9.4214,9.4214,9.4143,9.4214,46200.0
2015-03-09 12:30:00,13.28,13.31,13.28,13.31,89400.0,9.4143,9.4356,9.4143,9.4356,89400.0
2015-03-09 13:00:00,13.31,13.31,13.3,13.3,49200.0,9.4356,9.4356,9.4285,9.4285,49200.0
2015-03-09 13:30:00,13.31,13.32,13.31,13.32,24600.0,9.4356,9.4426,9.4356,9.4426,24600.0
2015-03-09 14:00:00,13.31,13.32,13.31,13.31,131100.0,9.4356,9.4426,9.4356,9.4356,131100.0
2015-03-09 14:30:00,13.31,13.33,13.3,13.32,48000.0,9.4356,9.4497,9.4285,9.4426,48000.0
2015-03-09 15:00:00,13.32,13.33,13.31,13.31,51000.0,9.4426,9.4497,9.4356,9.4356,51000.0
2015-03-09 15:30:00,13.31,13.32,13.3,13.3,131700.0,9.4356,9.4426,9.4285,9.4285,131700.0
2015-03-10 09:30:00,13.18,13.23,13.16,13.18,312300.0,9.3434,9.3788,9.3292,9.3434,312300.0
2015-03-10 10:00:00,13.18,13.19,13.15,13.16,57900.0,9.3434,9.3505,9.3221,9.3292,57900.0
2015-03-10 10:30:00,13.16,13.18,13.14,13.17,67800.0,9.3292,9.3434,9.315,9.3363,67800.0
2015-03-10 11:00:00,13.17,13.2,13.17,13.18,426000.0,9.3363,9.3576,9.3363,9.3434,426000.0
2015-03-10 11:30:00,13.18,13.19,13.14,13.14,119400.0,9.3434,9.3505,9.315,9.315,119400.0
2015-03-10 12:00:00,13.13,13.14,13.12,13.12,107700.0,9.308,9.315,9.3009,9.3009,107700.0
2015-03-10 12:30:00,13.12,13.14,13.12,13.13,48600.0,9.3009,9.315,9.3009,9.308,48600.0
2015-03-10 13:00:00,13.13,13.15,13.12,13.14,119400.0,9.308,9.3221,9.3009,9.315,119400.0
2015-03-10 13:30:00,13.13,13.14,13.12,13.13,64500.0,9.308,9.315,9.3009,9.308,64500.0
2015-03-10 14:00:00,13.13,13.14,13.11,13.11,79200.0,9.308,9.315,9.2938,9.2938,79200.0
2015-03-10 14:30:00,13.11,13.13,13.11,13.11,48000.0,9.2938,9.308,9.2938,9.2938,48000.0
2015-03-10 15:00:00,13.11,13.14,13.11,13.12,285300.0,9.2938,9.315,9.2938,9.3009,285300.0
2015-03-10 15:30:00,13.12,13.13,13.09,13.1,142200.0,9.3009,9.308,9.2796,9.2867,142200.0
2015-03-11 09:30:00,13.14,13.14,13.1,13.1,181200.0,9.315,9.315,9.2867,9.2867,181200.0
2015-03-11 10:00:00,13.11,13.12,13.09,13.1,162000.0,9.2938,9.3009,9.2796,9.2867,162000.0
2015-03-11 10:30:00,13.1,13.11,13.07,13.08,107700.0,9.2867,9.2938,9.2654,9.2725,107700.0
2015-03-11 11:00:00,13.08,13.1,13.07,13.1,68400.0,9.2725,9.2867,9.2654,9.2867,68400.0
2015-03-11 11:30:00,13.1,13.11,13.09,13.1,30300.0,9.2867,9.2938,9.2796,9.2867,30300.0
2015-03-11 12:00:00,13.1,13.1,13.08,13.09,39000.0,9.2867,9.2867,9.2725,9.2796,39000.0
2015-03-11 12:30:00,13.09,13.11,13.08,13.1,17400.0,9.2796,9.2938,9.2725,9.2867,17400.0
2015-03-11 13:00:00,13.1,13.11,13.09,13.1,64800.0,9.2867,9.2938,9.2796,9.2867,64800.0
2015-03-11 13:30:00,13.09,13.09,13.06,13.08,77400.0,9.2796,9.2796,9.2583,9.2725,77400.0
2015-03-11 14:00:00,13.08,13.1,13.07,13.09,31500.0,9.2725,9.2867,9.2654,9.2796,31500.0
2015-03-11 14:30:00,13.1,13.1,13.08,13.1,33600.0,9.2867,9.2867,9.2725,9.2867,33600.0
2015-03-11 15:00:00,13.1,13.1,13.07,13.07,55200.0,9.2867,9.2867,9.2654,9.2654,55200.0
2015-03-11 15:30:00,13.07,13.07,13.05,13.06,153600.0,9.2654,9.2654,9.2512,9.2583,153600.0
2015-03-12 09:30:00,13.07,13.15,13.07,13.14,141900.0,9.2654,9.3221,9.2654,9.315,141900.0
2015-03-12 10:00:00,13.14,13.14,13.11,13.14,55200.0,9.315,9.315,9.2938,9.315,55200.0
2015-03-12 10:30:00,13.14,13.15,13.13,13.15,29400.0,9.315,9.3221,9.308,9.3221,29400.0
2015-03-12 11:00:00,13.14,13.16,13.13,13.16,52200.0,9.315,9.3292,9.308,9.3292,52200.0
2015-03-12 11:30:00,13.16,13.16,13.14,13.15,35700.0,9.3292,9.3292,9.315,9.3221,35700.0
2015-03-12 12:00:00,13.15,13.15,13.13,13.14,83100.0,9.3221,9.3221,9.308,9.315,83100.0
2015-03-12 12:30:00,13.14,13.15,13.13,13.14,58800.0,9.315,9.3221,9.308,9.315,58800.0
2015-03-12 13:00:00,13.14,13.16,13.14,13.15,28500.0,9.315,9.3292,9.315,9.3221,28500.0
2015-03-12 13:30:00,13.15,13.15,13.14,13.15,26700.0,9.3221,9.3221,9.315,9.3221,26700.0
2015-03-12 14:00:00,13.15,13.15,13.14,13.15,55800.0,9.3221,9.3221,9.315,9.3221,55800.0
2015-03-12 14:30:00,13.15,13.15,13.14,13.15,27600.0,9.3221,9.3221,9.315,9.3221,27600.0
2015-03-12 15:00:00,13.17,13.17,13.16,13.17,33600.0,9.3363,9.3363,9.3292,9.3363,33600.0
2015-03-12 15:30:00,13.17,13.17,13.16,13.17,83100.0,9.3363,9.3363,9.3292,9.3363,83100.0
2015-03-13 09:30:00,13.16,13.16,13.11,13.12,62700.0,9.3292,9.3292,9.2938,9.3009,62700.0
2015-03-13 10:00:00,13.12,13.12,13.08,13.08,37200.0,9.3009,9.3009,9.2725,9.2725,37200.0
2015-03-13 10:30:00,13.08,13.1,13.05,13.05,75300.0,9.2725,9.2867,9.2512,9.2512,75300.0
2015-03-13 11:00:00,13.04,13.07,13.02,13.02,71100.0,9.2441,9.2654,9.23,9.23,71100.0
2015-03-13 11:30:00,13.03,13.04,13.01,13.04,57000.0,9.2371,9.2441,9.2229,9.2441,57000.0
2015-03-13 12:00:00,13.04,13.06,13.03,13.06,42600.0,9.2441,9.2583,9.2371,9.2583,42600.0
2015-03-13 12:30:00,13.06,13.08,13.06,13.07,116100.0,9.2583,9.2725,9.2583,9.2654,116100.0
2015-03-13 13:00:00,13.07,13.07,13.03,13.03,108900.0,9.2654,9.2654,9.2371,9.2371,108900.0
2015-03-13 13:30:00,13.04,13.06,13.03,13.05,42900.0,9.2441,9.2583,9.2371,9.2512,42900.0
2015-03-13 14:00:00,13.05,13.05,13.04,13.05,39600.0,9.2512,9.2512,9.2441,9.2512,39600.0
2015-03-13 14:30:00,13.05,13.06,13.03,13.05,30900.0,9.2512,9.2583,9.2371,9.2512,30900.0
2015-03-13 15:00:00,13.06,13.07,13.05,13.07,49200.0,9.2583,9.2654,9.2512,9.2654,49200.0
2015-03-13 15:30:00,13.07,13.12,13.07,13.11,117000.0,9.2654,9.3009,9.2654,9.2938,117000.0
2015-03-16 09:30:00,13.15,13.21,13.15,13.21,459900.0,9.3221,9.3647,9.3221,9.3647,459900.0
2015-03-16 10:00:00,13.21,13.22,13.2,13.2,1570800.0,9.3647,9.3718,9.3576,9.3576,1570800.0
2015-03-16 10:30:00,13.2,13.21,13.19,13.21,696300.0,9.3576,9.3647,9.3505,9.3647,696300.0
2015-03-16 11:00:00,13.21,13.22,13.21,13.22,114600.0,9.3647,9.3718,9.3647,9.3718,114600.0
2015-03-16 11:30:00,13.22,13.24,13.21,13.22,238800.0,9.3718,9.3859,9.3647,9.3718,238800.0
2015-03-16 12:00:00,13.23,13.23,13.21,13.22,213000.0,9.3788,9.3788,9.3647,9.3718,213000.0
2015-03-16 12:30:00,13.21,13.22,13.21,13.22,38400.0,9.3647,9.3718,9.3647,9.3718,38400.0
2015-03-16 13:00:00,13.22,13.22,13.2,13.21,1241700.0,9.3718,9.3718,9.3576,9.3647,1241700.0
2015-03-16 13:30:00,13.21,13.23,13.21,13.22,86700.0,9.3647,9.3788,9.3647,9.3718,86700.0
2015-03-16 14:00:00,13.22,13.24,13.21,13.24,800400.0,9.3718,9.3859,9.3647,9.3859,800400.0
2015-03-16 14:30:00,13.23,13.25,13.23,13.25,1130700.0,9.3788,9.393,9.3788,9.393,1130700.0
2015-03-16 15:00:00,13.25,13.26,13.24,13.25,689700.0,9.393,9.4001,9.3859,9.393,689700.0
2015-03-16 15:30:00,13.25,13.26,13.24,13.26,409800.0,9.393,9.4001,9.3859,9.4001,409800.0
2015-03-17 09:30:00,13.21,13.22,13.17,13.18,1020900.0,9.3647,9.3718,9.3363,9.3434,1020900.0
2015-03-17 10:00:00,13.18,13.19,13.17,13.19,232800.0,9.3434,9.3505,9.3363,9.3505,232800.0
2015-03-17 10:30:00,13.19,13.19,13.17,13.18,503100.0,9.3505,9.3505,9.3363,9.3434,503100.0
2015-03-17 11:00:00,13.18,13.18,13.14,13.16,711600.0,9.3434,9.3434,9.315,9.3292,711600.0
2015-03-17 11:30:00,13.16,13.17,13.15,13.17,353400.0,9.3292,9.3363,9.3221,9.3363,353400.0
2015-03-17 12:00:00,13.16,13.17,13.15,13.17,387900.0,9.3292,9.3363,9.3221,9.3363,387900.0
2015-03-17 12:30:00,13.17,13.19,13.16,13.19,39900.0,9.3363,9.3505,9.3292,9.3505,39900.0
2015-03-17 13:00:00,13.19,13.2,13.18,13.19,851400.0,9.3505,9.3576,9.3434,9.3505,851400.0
2015-03-17 13:30:00,13.19,13.2,13.18,13.2,335400.0,9.3505,9.3576,9.3434,9.3576,335400.0
2015-03-17 14:00:00,13.2,13.21,13.18,13.18,371700.0,9.3576,9.3647,9.3434,9.3434,371700.0
2015-03-17 14:30:00,13.18,13.19,13.17,13.19,414300.0,9.3434,9.3505,9.3363,9.3505,414300.0
2015-03-17 15:00:00,13.19,13.21,13.19,13.21,589200.0,9.3505,9.3647,9.3505,9.3647,589200.0
2015-03-17 15:30:00,13.21,13.22,13.19,13.19,9018000.0,9.3647,9.3718,9.3505,9.3505,9018000.0
2015-03-18 09:30:00,13.15,13.15,13.1,13.11,138600.0,9.3221,9.3221,9.2867,9.2938,138600.0
2015-03-18 10:00:00,13.12,13.13,13.11,13.13,64800.0,9.3009,9.308,9.2938,9.308,64800.0
2015-03-18 10:30:00,13.13,13.13,13.11,13.12,35700.0,9.308,9.308,9.2938,9.3009,35700.0
2015-03-18 11:00:00,13.13,13.13,13.11,13.11,91200.0,9.308,9.308,9.2938,9.2938,91200.0
2015-03-18 11:30:00,13.11,13.12,13.11,13.12,332700.0,9.2938,9.3009,9.2938,9.3009,332700.0
2015-03-18 12:00:00,13.12,13.12,13.09,13.1,130200.0,9.3009,9.3009,9.2796,9.2867,130200.0
2015-03-18 12:30:00,13.11,13.12,13.1,13.1,126300.0,9.2938,9.3009,9.2867,9.2867,126300.0
2015-03-18 13:00:00,13.1,13.11,13.09,13.09,80700.0,9.2867,9.2938,9.2796,9.2796,80700.0
2015-03-18 13:30:00,13.1,13.12,13.08,13.12,201600.0,9.2867,9.3009,9.2725,9.3009,201600.0
2015-03-18 14:00:00,13.12,13.31,13.12,13.29,408300.0,9.3009,9.4356,9.3009,9.4214,408300.0
2015-03-18 14:30:00,13.29,13.33,13.29,13.31,428700.0,9.4214,9.4497,9.4214,9.4356,428700.0
2015-03-18 15:00:00,13.31,13.39,13.31,13.36,1009500.0,9.4356,9.4923,9.4356,9.471,1009500.0
2015-03-18 15:30:00,13.36,13.36,13.32,13.34,977700.0,9.471,9.471,9.4426,9.4568,977700.0
2015-03-19 09:30:00,13.31,13.31,13.26,13.27,156900.0,9.4356,9.4356,9.4001,9.4072,156900.0
2015-03-19 10:00:00,13.29,13.31,13.28,13.29,675000.0,9.4214,9.4356,9.4143,9.4214,675000.0
2015-03-19 10:30:00,13.29,13.29,13.27,13.28,52800.0,9.4214,9.4214,9.4072,9.4143,52800.0
2015-03-19 11:00:00,13.28,13.29,13.27,13.29,29400.0,9.4143,9.4214,9.4072,9.4214,29400.0
2015-03-19 11:30:00,13.28,13.28,13.24,13.26,340200.0,9.4143,9.4143,9.3859,9.4001,340200.0
2015-03-19 12:00:00,13.26,13.27,13.25,13.26,26400.0,9.4001,9.4072,9.393,9.4001,26400.0
2015-03-19 12:30:00,13.26,13.26,13.24,13.24,55800.0,9.4001,9.4001,9.3859,9.3859,55800.0
2015-03-19 13:00:00,13.24,13.27,13.24,13.27,171000.0,9.3859,9.4072,9.3859,9.4072,171000.0
2015-03-19 13:30:00,13.27,13.27,13.25,13.25,3960300.0,9.4072,9.4072,9.393,9.393,3960300.0
2015-03-19 14:00:00,13.25,13.27,13.24,13.25,27300.0,9.393,9.4072,9.3859,9.393,27300.0
2015-03-19 14:30:00,13.26,13.26,13.25,13.26,78300.0,9.4001,9.4001,9.393,9.4001,78300.0
2015-03-19 15:00:00,13.26,13.27,13.25,13.25,160200.0,9.4001,9.4072,9.393,9.393,160200.0
2015-03-19 15:30:00,13.26,13.27,13.25,13.26,149100.0,9.4001,9.4072,9.393,9.4001,149100.0
2015-03-20 09:30:00,13.32,13.33,13.28,13.32,130800.0,9.4426,9.4497,9.4143,9.4426,130800.0
2015-03-20 10:00:00,13.33,13.34,13.33,13.33,50400.0,9.4497,9.4568,9.4497,9.4497,50400.0
2015-03-20 10:30:00,13.34,13.36,13.34,13.36,44400.0,9.4568,9.471,9.4568,9.471,44400.0
2015-03-20 11:00:00,13.36,13.38,13.36,13.38,39900.0,9.471,9.4852,9.471,9.4852,39900.0
2015-03-20 11:30:00,13.38,13.39,13.38,13.38,89700.0,9.4852,9.4923,9.4852,9.4852,89700.0
2015-03-20 12:00:00,13.38,13.39,13.38,13.38,66600.0,9.4852,9.4923,9.4852,9.4852,66600.0
2015-03-20 12:30:00,13.38,13.4,13.38,13.4,178800.0,9.4852,9.4994,9.4852,9.4994,178800.0
2015-03-20 13:00:00,13.4,13.41,13.4,13.41,58500.0,9.4994,9.5064,9.4994,9.5064,58500.0
2015-03-20 13:30:00,13.41,13.42,13.41,13.41,64200.0,9.5064,9.5135,9.5064,9.5064,64200.0
2015-03-20 14:00:00,13.41,13.42,13.4,13.4,66600.0,9.5064,9.5135,9.4994,9.4994,66600.0
2015-03-20 14:30:00,13.4,13.41,13.4,13.41,67800.0,9.4994,9.5064,9.4994,9.5064,67800.0
2015-03-20 15:00:00,13.41,13.42,13.38,13.39,215700.0,9.5064,9.5135,9.4852,9.4923,215700.0
2015-03-20 15:30:00,13.39,13.4,13.38,13.38,162000.0,9.4923,9.4994,9.4852,9.4852,162000.0
2015-03-23 09:30:00,13.32,13.36,13.3,13.34,85500.0,9.5064,9.535,9.4922,9.5207,85500.0
2015-03-23 10:00:00,13.34,13.36,13.34,13.35,209100.0,9.5207,9.535,9.5207,9.5278,209100.0
2015-03-23 10:30:00,13.34,13.36,13.34,13.35,99900.0,9.5207,9.535,9.5207,9.5278,99900.0
2015-03-23 11:00:00,13.35,13.35,13.34,13.34,36300.0,9.5278,9.5278,9.5207,9.5207,36300.0
2015-03-23 11:30:00,13.34,13.35,13.33,13.35,24600.0,9.5207,9.5278,9.5136,9.5278,24600.0
2015-03-23 12:00:00,13.34,13.35,13.33,13.34,112200.0,9.5207,9.5278,9.5136,9.5207,112200.0
2015-03-23 12:30:00,13.35,13.36,13.35,13.36,38400.0,9.5278,9.535,9.5278,9.535,38400.0
2015-03-23 13:00:00,13.35,13.36,13.35,13.35,66900.0,9.5278,9.535,9.5278,9.5278,66900.0
2015-03-23 13:30:00,13.35,13.36,13.35,13.36,88200.0,9.5278,9.535,9.5278,9.535,88200.0
2015-03-23 14:00:00,13.35,13.38,13.35,13.37,54600.0,9.5278,9.5493,9.5278,9.5421,54600.0
2015-03-23 14:30:00,13.37,13.37,13.36,13.36,106800.0,9.5421,9.5421,9.535,9.535,106800.0
2015-03-23 15:00:00,13.36,13.37,13.35,13.36,136500.0,9.535,9.5421,9.5278,9.535,136500.0
2015-03-23 15:30:00,13.35,13.36,13.32,13.32,93900.0,9.5278,9.535,9.5064,9.5064,93900.0
2015-03-24 09:30:00,13.32,13.32,13.29,13.31,75000.0,9.5064,9.5064,9.485,9.4993,75000.0
2015-03-24 10:00:00,13.31,13.33,13.31,13.32,70800.0,9.4993,9.5136,9.4993,9.5064,70800.0
2015-03-24 10:30:00,13.32,13.32,13.3,13.31,41700.0,9.5064,9.5064,9.4922,9.4993,41700.0
2015-03-24 11:00:00,13.31,13.33,13.3,13.33,37800.0,9.4993,9.5136,9.4922,9.5136,37800.0
2015-03-24 11:30:00,13.33,13.33,13.32,13.32,66300.0,9.5136,9.5136,9.5064,9.5064,66300.0
2015-03-24 12:00:00,13.32,13.32,13.3,13.3,22200.0,9.5064,9.5064,9.4922,9.4922,22200.0
2015-03-24 12:30:00,13.3,13.3,13.28,13.28,32100.0,9.4922,9.4922,9.4779,9.4779,32100.0
2015-03-24 13:00:00,13.28,13.29,13.27,13.27,83400.0,9.4779,9.485,9.4708,9.4708,83400.0
2015-03-24 13:30:00,13.26,13.28,13.26,13.28,41100.0,9.4636,9.4779,9.4636,9.4779,41100.0
2015-03-24 14:00:00,13.27,13.27,13.24,13.25,94500.0,9.4708,9.4708,9.4493,9.4565,94500.0
2015-03-24 14:30:00,13.24,13.26,13.24,13.25,85200.0,9.4493,9.4636,9.4493,9.4565,85200.0
2015-03-24 15:00:00,13.25,13.27,13.24,13.24,66300.0,9.4565,9.4708,9.4493,9.4493,66300.0
2015-03-24 15:30:00,13.24,13.25,13.23,13.23,110700.0,9.4493,9.4565,9.4422,9.4422,110700.0
2015-03-25 09:30:00,13.24,13.26,13.19,13.2,92100.0,9.4493,9.4636,9.4137,9.4208,92100.0
2015-03-25 10:00:00,13.2,13.23,13.2,13.22,46500.0,9.4208,9.4422,9.4208,9.4351,46500.0
2015-03-25 10:30:00,13.22,13.22,13.19,13.21,33300.0,9.4351,9.4351,9.4137,9.4279,33300.0
2015-03-25 11:00:00,13.22,13.23,13.19,13.2,23100.0,9.4351,9.4422,9.4137,9.4208,23100.0
2015-03-25 11:30:00,13.2,13.2,13.12,13.13,85800.0,9.4208,9.4208,9.3637,9.3708,85800.0
2015-03-25 12:00:00,13.13,13.14,13.1,13.12,77400.0,9.3708,9.378,9.3494,9.3637,77400.0
2015-03-25 12:30:00,13.12,13.12,13.1,13.12,53400.0,9.3637,9.3637,9.3494,9.3637,53400.0
2015-03-25 13:00:00,13.12,13.12,13.08,13.1,119100.0,9.3637,9.3637,9.3352,9.3494,119100.0
2015-03-25 13:30:00,13.11,13.13,13.1,13.11,173100.0,9.3566,9.3708,9.3494,9.3566,173100.0
2015-03-25 14:00:00,13.1,13.13,13.1,13.12,135900.0,9.3494,9.3708,9.3494,9.3637,135900.0
2015-03-25 14:30:00,13.13,13.13,13.1,13.1,48300.0,9.3708,9.3708,9.3494,9.3494,48300.0
2015-03-25 15:00:00,13.11,13.11,13.08,13.08,101700.0,9.3566,9.3566,9.3352,9.3352,101700.0
2015-03-25 15:30:00,13.08,13.08,13.04,13.05,502500.0,9.3352,9.3352,9.3066,9.3137,502500.0
2015-03-26 09:30:00,13.01,13.04,12.99,13.0,192000.0,9.2852,9.3066,9.2709,9.2781,192000.0
2015-03-26 10:00:00,13.01,13.01,12.96,13.0,154800.0,9.2852,9.2852,9.2495,9.2781,154800.0
2015-03-26 10:30:00,13.0,13.03,12.99,13.02,108600.0,9.2781,9.2995,9.2709,9.2923,108600.0
2015-03-26 11:00:00,13.02,13.02,12.99,13.01,70200.0,9.2923,9.2923,9.2709,9.2852,70200.0
2015-03-26 11:30:00,13.01,13.05,13.01,13.05,44100.0,9.2852,9.3137,9.2852,9.3137,44100.0
2015-03-26 12:00:00,13.06,13.06,13.03,13.04,44700.0,9.3209,9.3209,9.2995,9.3066,44700.0
2015-03-26 12:30:00,13.03,13.05,13.02,13.05,42600.0,9.2995,9.3137,9.2923,9.3137,42600.0
2015-03-26 13:00:00,13.05,13.05,13.01,13.04,101400.0,9.3137,9.3137,9.2852,9.3066,101400.0
2015-03-26 13:30:00,13.04,13.08,13.04,13.08,92400.0,9.3066,9.3352,9.3066,9.3352,92400.0
2015-03-26 14:00:00,13.08,13.08,13.05,13.05,558300.0,9.3352,9.3352,9.3137,9.3137,558300.0
2015-03-26 14:30:00,13.05,13.06,13.03,13.04,43500.0,9.3137,9.3209,9.2995,9.3066,43500.0
2015-03-26 15:00:00,13.03,13.04,13.02,13.03,79800.0,9.2995,9.3066,9.2923,9.2995,79800.0
2015-03-26 15:30:00,13.03,13.06,13.02,13.02,50700.0,9.2995,9.3209,9.2923,9.2923,50700.0
2015-03-27 09:30:00,13.01,13.05,13.01,13.03,64500.0,9.2852,9.3137,9.2852,9.2995,64500.0
2015-03-27 10:00:00,13.03,13.05,13.0,13.02,65100.0,9.2995,9.3137,9.2781,9.2923,65100.0
2015-03-27 10:30:00,13.02,13.05,13.0,13.05,50100.0,9.2923,9.3137,9.2781,9.3137,50100.0
2015-03-27 11:00:00,13.05,13.06,13.04,13.04,17100.0,9.3137,9.3209,9.3066,9.3066,17100.0
2015-03-27 11:30:00,13.04,13.05,13.03,13.04,23700.0,9.3066,9.3137,9.2995,9.3066,23700.0
2015-03-27 12:00:00,13.04,13.04,13.02,13.02,51300.0,9.3066,9.3066,9.2923,9.2923,51300.0
2015-03-27 12:30:00,13.02,13.04,13.02,13.03,31500.0,9.2923,9.3066,9.2923,9.2995,31500.0
2015-03-27 13:00:00,13.04,13.04,13.02,13.03,62700.0,9.3066,9.3066,9.2923,9.2995,62700.0
2015-03-27 13:30:00,13.03,13.04,13.02,13.04,56400.0,9.2995,9.3066,9.2923,9.3066,56400.0
2015-03-27 14:00:00,13.04,13.04,13.02,13.03,394800.0,9.3066,9.3066,9.2923,9.2995,394800.0
2015-03-27 14:30:00,13.03,13.03,13.02,13.03,118800.0,9.2995,9.2995,9.2923,9.2995,118800.0
2015-03-27 15:00:00,13.03,13.04,13.02,13.03,35400.0,9.2995,9.3066,9.2923,9.2995,35400.0
2015-03-27 15:30:00,13.03,13.09,13.03,13.07,88800.0,9.2995,9.3423,9.2995,9.328,88800.0
2015-03-30 09:30:00,13.17,13.21,13.14,13.21,131100.0,9.3994,9.4279,9.378,9.4279,131100.0
2015-03-30 10:00:00,13.22,13.23,13.2,13.21,371400.0,9.4351,9.4422,9.4208,9.4279,371400.0
2015-03-30 10:30:00,13.21,13.22,13.2,13.22,249000.0,9.4279,9.4351,9.4208,9.4351,249000.0
2015-03-30 11:00:00,13.21,13.23,13.21,13.22,42000.0,9.4279,9.4422,9.4279,9.4351,42000.0
2015-03-30 11:30:00,13.22,13.23,13.22,13.23,45000.0,9.4351,9.4422,9.4351,9.4422,45000.0
2015-03-30 12:00:00,13.23,13.24,13.23,13.24,31500.0,9.4422,9.4493,9.4422,9.4493,31500.0
2015-03-30 12:30:00,13.24,13.24,13.23,13.24,32400.0,9.4493,9.4493,9.4422,9.4493,32400.0
2015-03-30 13:00:00,13.24,13.25,13.24,13.25,70500.0,9.4493,9.4565,9.4493,9.4565,70500.0
2015-03-30 13:30:00,13.25,13.25,13.23,13.23,105900.0,9.4565,9.4565,9.4422,9.4422,105900.0
2015-03-30 14:00:00,13.24,13.25,13.23,13.24,51600.0,9.4493,9.4565,9.4422,9.4493,51600.0
2015-03-30 14:30:00,13.24,13.25,13.24,13.25,76500.0,9.4493,9.4565,9.4493,9.4565,76500.0
2015-03-30 15:00:00,13.25,13.26,13.24,13.24,66900.0,9.4565,9.4636,9.4493,9.4493,66900.0
2015-03-30 15:30:00,13.25,13.25,13.23,13.24,46800.0,9.4565,9.4565,9.4422,9.4493,46800.0
2015-03-31 09:30:00,13.18,13.19,13.16,13.18,367500.0,9.4065,9.4137,9.3922,9.4065,367500.0
2015-03-31 10:00:00,13.19,13.2,13.18,13.2,69900.0,9.4137,9.4208,9.4065,9.4208,69900.0
2015-03-31 10:30:00,13.2,13.21,13.2,13.2,22200.0,9.4208,9.4279,9.4208,9.4208,22200.0
2015-03-31 11:00:00,13.2,13.23,13.2,13.22,33300.0,9.4208,9.4422,9.4208,9.4351,33300.0
2015-03-31 11:30:00,13.22,13.22,13.18,13.18,40800.0,9.4351,9.4351,9.4065,9.4065,40800.0
2015-03-31 12:00:00,13.18,13.19,13.17,13.18,53100.0,9.4065,9.4137,9.3994,9.4065,53100.0
2015-03-31 12:30:00,13.18,13.19,13.18,13.19,43500.0,9.4065,9.4137,9.4065,9.4137,43500.0
2015-03-31 13:00:00,13.19,13.21,13.19,13.2,51900.0,9.4137,9.4279,9.4137,9.4208,51900.0
2015-03-31 13:30:00,13.2,13.21,13.19,13.19,69900.0,9.4208,9.4279,9.4137,9.4137,69900.0
2015-03-31 14:00:00,13.19,13.2,13.19,13.19,65100.0,9.4137,9.4208,9.4137,9.4137,65100.0
2015-03-31 14:30:00,13.19,13.21,13.18,13.21,44700.0,9.4137,9.4279,9.4065,9.4279,44700.0
2015-03-31 15:00:00,13.21,13.21,13.14,13.14,129000.0,9.4279,9.4279,9.378,9.378,129000.0
2015-03-31 15:30:00,13.13,13.16,13.13,13.15,99900.0,9.3708,9.3922,9.3708,9.3851,99900.0
2015-04-01 09:30:00,13.13,13.14,13.01,13.03,112500.0,9.3708,9.378,9.2852,9.2995,112500.0
2015-04-01 10:00:00,13.02,13.05,13.02,13.05,80400.0,9.2923,9.3137,9.2923,9.3137,80400.0
2015-04-01 10:30:00,13.05,13.08,13.03,13.07,47100.0,9.3137,9.3352,9.2995,9.328,47100.0
2015-04-01 11:00:00,13.08,13.09,13.06,13.07,43200.0,9.3352,9.3423,9.3209,9.328,43200.0
2015-04-01 11:30:00,13.07,13.08,13.05,13.06,47700.0,9.328,9.3352,9.3137,9.3209,47700.0
2015-04-01 12:00:00,13.05,13.06,13.03,13.06,39600.0,9.3137,9.3209,9.2995,9.3209,39600.0
2015-04-01 12:30:00,13.05,13.07,13.05,13.07,93000.0,9.3137,9.328,9.3137,9.328,93000.0
2015-04-01 13:00:00,13.06,13.08,13.06,13.07,24000.0,9.3209,9.3352,9.3209,9.328,24000.0
2015-04-01 13:30:00,13.07,13.09,13.06,13.08,77400.0,9.328,9.3423,9.3209,9.3352,77400.0
2015-04-01 14:00:00,13.07,13.07,13.04,13.04,46200.0,9.328,9.328,9.3066,9.3066,46200.0
2015-04-01 14:30:00,13.04,13.06,13.03,13.05,38100.0,9.3066,9.3209,9.2995,9.3137,38100.0
2015-04-01 15:00:00,13.05,13.05,13.02,13.03,109500.0,9.3137,9.3137,9.2923,9.2995,109500.0
2015-04-01 15:30:00,13.04,13.06,13.03,13.06,90000.0,9.3066,9.3209,9.2995,9.3209,90000.0
2015-04-02 09:30:00,13.08,13.14,13.05,13.12,9183300.0,9.3352,9.378,9.3137,9.3637,9183300.0
2015-04-02 10:00:00,13.14,13.14,13.1,13.11,6073500.0,9.378,9.378,9.3494,9.3566,6073500.0
2015-04-02 10:30:00,13.1,13.11,13.09,13.1,5065800.0,9.3494,9.3566,9.3423,9.3494,5065800.0
2015-04-02 11:00:00,13.1,13.11,13.1,13.1,75900.0,9.3494,9.3566,9.3494,9.3494,75900.0
2015-04-02 11:30:00,13.1,13.11,13.08,13.08,99600.0,9.3494,9.3566,9.3352,9.3352,99600.0
2015-04-02 12:00:00,13.07,13.07,13.06,13.07,35700.0,9.328,9.328,9.3209,9.328,35700.0
2015-04-02 12:30:00,13.08,13.08,13.07,13.07,31500.0,9.3352,9.3352,9.328,9.328,31500.0
2015-04-02 13:00:00,13.08,13.09,13.07,13.09,39000.0,9.3352,9.3423,9.328,9.3423,39000.0
2015-04-02 13:30:00,13.09,13.09,13.07,13.09,46500.0,9.3423,9.3423,9.328,9.3423,46500.0
2015-04-02 14:00:00,13.09,13.11,13.08,13.1,339000.0,9.3423,9.3566,9.3352,9.3494,339000.0
2015-04-02 14:30:00,13.1,13.1,13.07,13.08,63600.0,9.3494,9.3494,9.328,9.3352,63600.0
2015-04-02 15:00:00,13.08,13.09,13.07,13.08,64200.0,9.3352,9.3423,9.328,9.3352,64200.0
2015-04-02 15:30:00,13.08,13.11,13.08,13.09,161100.0,9.3352,9.3566,9.3352,9.3423,161100.0
2015-04-06 09:30:00,13.05,13.12,13.04,13.11,333300.0,9.3137,9.3637,9.3066,9.3566,333300.0
2015-04-06 10:00:00,13.11,13.15,13.1,13.15,108300.0,9.3566,9.3851,9.3494,9.3851,108300.0
2015-04-06 10:30:00,13.16,13.17,13.16,13.17,81300.0,9.3922,9.3994,9.3922,9.3994,81300.0
2015-04-06 11:00:00,13.17,13.19,13.17,13.19,54300.0,9.3994,9.4137,9.3994,9.4137,54300.0
2015-04-06 11:30:00,13.19,13.21,13.18,13.2,216000.0,9.4137,9.4279,9.4065,9.4208,216000.0
2015-04-06 12:00:00,13.2,13.22,13.2,13.22,101100.0,9.4208,9.4351,9.4208,9.4351,101100.0
2015-04-06 12:30:00,13.22,13.23,13.21,13.22,170700.0,9.4351,9.4422,9.4279,9.4351,170700.0
2015-04-06 13:00:00,13.23,13.24,13.22,13.24,150600.0,9.4422,9.4493,9.4351,9.4493,150600.0
2015-04-06 13:30:00,13.24,13.24,13.22,13.23,50100.0,9.4493,9.4493,9.4351,9.4422,50100.0
2015-04-06 14:00:00,13.23,13.23,13.22,13.22,68700.0,9.4422,9.4422,9.4351,9.4351,68700.0
2015-04-06 14:30:00,13.23,13.24,13.23,13.23,86100.0,9.4422,9.4493,9.4422,9.4422,86100.0
2015-04-06 15:00:00,13.23,13.24,13.21,13.21,66000.0,9.4422,9.4493,9.4279,9.4279,66000.0
2015-04-06 15:30:00,13.22,13.22,13.19,13.19,102000.0,9.4351,9.4351,9.4137,9.4137,102000.0
2015-04-07 09:30:00,13.21,13.24,13.19,13.21,121200.0,9.4279,9.4493,9.4137,9.4279,121200.0
2015-04-07 10:00:00,13.22,13.23,13.19,13.23,96600.0,9.4351,9.4422,9.4137,9.4422,96600.0
2015-04-07 10:30:00,13.23,13.25,13.23,13.25,274800.0,9.4422,9.4565,9.4422,9.4565,274800.0
2015-04-07 11:00:00,13.25,13.25,13.23,13.24,49200.0,9.4565,9.4565,9.4422,9.4493,49200.0
2015-04-07 11:30:00,13.24,13.25,13.24,13.25,83100.0,9.4493,9.4565,9.4493,9.4565,83100.0
2015-04-07 12:00:00,13.25,13.26,13.25,13.26,36000.0,9.4565,9.4636,9.4565,9.4636,36000.0
2015-04-07 12:30:00,13.26,13.26,13.24,13.25,32400.0,9.4636,9.4636,9.4493,9.4565,32400.0
2015-04-07 13:00:00,13.25,13.26,13.25,13.25,30600.0,9.4565,9.4636,9.4565,9.4565,30600.0
2015-04-07 13:30:00,13.25,13.26,13.23,13.24,67200.0,9.4565,9.4636,9.4422,9.4493,67200.0
2015-04-07 14:00:00,13.24,13.26,13.24,13.26,56400.0,9.4493,9.4636,9.4493,9.4636,56400.0
2015-04-07 14:30:00,13.25,13.26,13.24,13.24,28200.0,9.4565,9.4636,9.4493,9.4493,28200.0
2015-04-07 15:00:00,13.24,13.24,13.22,13.23,212100.0,9.4493,9.4493,9.4351,9.4422,212100.0
2015-04-07 15:30:00,13.23,13.23,13.18,13.19,106800.0,9.4422,9.4422,9.4065,9.4137,106800.0
2015-04-08 09:30:00,13.22,13.24,13.2,13.24,72900.0,9.4351,9.4493,9.4208,9.4493,72900.0
2015-04-08 10:00:00,13.24,13.24,13.21,13.23,25800.0,9.4493,9.4493,9.4279,9.4422,25800.0
2015-04-08 10:30:00,13.21,13.22,13.16,13.17,127500.0,9.4279,9.4351,9.3922,9.3994,127500.0
2015-04-08 11:00:00,13.17,13.2,13.17,13.19,148500.0,9.3994,9.4208,9.3994,9.4137,148500.0
2015-04-08 11:30:00,13.19,13.21,13.18,13.19,44100.0,9.4137,9.4279,9.4065,9.4137,44100.0
2015-04-08 12:00:00,13.19,13.19,13.18,13.18,36000.0,9.4137,9.4137,9.4065,9.4065,36000.0
2015-04-08 12:30:00,13.18,13.19,13.17,13.18,34500.0,9.4065,9.4137,9.3994,9.4065,34500.0
2015-04-08 13:00:00,13.18,13.19,13.17,13.18,23400.0,9.4065,9.4137,9.3994,9.4065,23400.0
2015-04-08 13:30:00,13.18,13.19,13.17,13.18,14400.0,9.4065,9.4137,9.3994,9.4065,14400.0
2015-04-08 14:00:00,13.18,13.22,13.13,13.19,107100.0,9.4065,9.4351,9.3708,9.4137,107100.0
2015-04-08 14:30:00,13.18,13.19,13.16,13.17,51300.0,9.4065,9.4137,9.3922,9.3994,51300.0
2015-04-08 15:00:00,13.18,13.19,13.16,13.18,72000.0,9.4065,9.4137,9.3922,9.4065,72000.0
2015-04-08 15:30:00,13.18,13.2,13.17,13.19,120000.0,9.4065,9.4208,9.3994,9.4137,120000.0
2015-04-09 09:30:00,13.18,13.22,13.17,13.18,334800.0,9.4065,9.4351,9.3994,9.4065,334800.0
2015-04-09 10:00:00,13.19,13.21,13.16,13.19,24600.0,9.4137,9.4279,9.3922,9.4137,24600.0
2015-04-09 10:30:00,13.18,13.18,13.15,13.17,18900.0,9.4065,9.4065,9.3851,9.3994,18900.0
2015-04-09 11:00:00,13.17,13.18,13.15,13.17,39900.0,9.3994,9.4065,9.3851,9.3994,39900.0
2015-04-09 11:30:00,13.17,13.2,13.17,13.19,28800.0,9.3994,9.4208,9.3994,9.4137,28800.0
2015-04-09 12:00:00,13.19,13.22,13.19,13.21,72300.0,9.4137,9.4351,9.4137,9.4279,72300.0
2015-04-09 12:30:00,13.21,13.22,13.2,13.22,32400.0,9.4279,9.4351,9.4208,9.4351,32400.0
2015-04-09 13:00:00,13.22,13.22,13.2,13.22,50100.0,9.4351,9.4351,9.4208,9.4351,50100.0
2015-04-09 13:30:00,13.21,13.22,13.2,13.21,27900.0,9.4279,9.4351,9.4208,9.4279,27900.0
2015-04-09 14:00:00,13.2,13.22,13.2,13.21,75600.0,9.4208,9.4351,9.4208,9.4279,75600.0
2015-04-09 14:30:00,13.2,13.22,13.2,13.22,49800.0,9.4208,9.4351,9.4208,9.4351,49800.0
2015-04-09 15:00:00,13.23,13.26,13.22,13.26,389100.0,9.4422,9.4636,9.4351,9.4636,389100.0
2015-04-09 15:30:00,13.26,13.26,13.24,13.24,234600.0,9.4636,9.4636,9.4493,9.4493,234600.0
2015-04-10 09:30:00,13.26,13.27,13.24,13.25,68700.0,9.4636,9.4708,9.4493,9.4565,68700.0
2015-04-10 10:00:00,13.26,13.27,13.25,13.27,48600.0,9.4636,9.4708,9.4565,9.4708,48600.0
2015-04-10 10:30:00,13.27,13.3,13.27,13.3,55500.0,9.4708,9.4922,9.4708,9.4922,55500.0
2015-04-10 11:00:00,13.29,13.31,13.29,13.31,74400.0,9.485,9.4993,9.485,9.4993,74400.0
2015-04-10 11:30:00,13.31,13.32,13.3,13.31,48300.0,9.4993,9.5064,9.4922,9.4993,48300.0
2015-04-10 12:00:00,13.31,13.31,13.3,13.3,41100.0,9.4993,9.4993,9.4922,9.4922,41100.0
2015-04-10 12:30:00,13.3,13.31,13.3,13.3,29100.0,9.4922,9.4993,9.4922,9.4922,29100.0
2015-04-10 13:00:00,13.3,13.31,13.29,13.29,40500.0,9.4922,9.4993,9.485,9.485,40500.0
2015-04-10 13:30:00,13.29,13.3,13.29,13.3,54000.0,9.485,9.4922,9.485,9.4922,54000.0
2015-04-10 14:00:00,13.3,13.31,13.29,13.3,54000.0,9.4922,9.4993,9.485,9.4922,54000.0
2015-04-10 14:30:00,13.29,13.31,13.29,13.3,43800.0,9.485,9.4993,9.485,9.4922,43800.0
2015-04-10 15:00:00,13.3,13.3,13.29,13.29,48600.0,9.4922,9.4922,9.485,9.485,48600.0
2015-04-10 15:30:00,13.29,13.3,13.29,13.29,82200.0,9.485,9.4922,9.485,9.485,82200.0
2015-04-13 09:30:00,13.3,13.32,13.29,13.32,107700.0,9.4922,9.5064,9.485,9.5064,107700.0
2015-04-13 10:00:00,13.31,13.32,13.3,13.31,44400.0,9.4993,9.5064,9.4922,9.4993,44400.0
2015-04-13 10:30:00,13.31,13.31,13.29,13.29,51000.0,9.4993,9.4993,9.485,9.485,51000.0
2015-04-13 11:00:00,13.29,13.31,13.29,13.3,104400.0,9.485,9.4993,9.485,9.4922,104400.0
2015-04-13 11:30:00,13.31,13.32,13.29,13.3,62700.0,9.4993,9.5064,9.485,9.4922,62700.0
2015-04-13 12:00:00,13.3,13.3,13.28,13.29,48300.0,9.4922,9.4922,9.4779,9.485,48300.0
2015-04-13 12:30:00,13.29,13.29,13.28,13.29,42300.0,9.485,9.485,9.4779,9.485,42300.0
2015-04-13 13:00:00,13.29,13.29,13.26,13.26,37200.0,9.485,9.485,9.4636,9.4636,37200.0
2015-04-13 13:30:00,13.26,13.27,13.25,13.26,25800.0,9.4636,9.4708,9.4565,9.4636,25800.0
2015-04-13 14:00:00,13.27,13.27,13.26,13.26,30000.0,9.4708,9.4708,9.4636,9.4636,30000.0
2015-04-13 14:30:00,13.26,13.27,13.24,13.25,100200.0,9.4636,9.4708,9.4493,9.4565,100200.0
2015-04-13 15:00:00,13.24,13.26,13.22,13.23,65700.0,9.4493,9.4636,9.4351,9.4422,65700.0
2015-04-13 15:30:00,13.23,13.25,13.23,13.23,57900.0,9.4422,9.4565,9.4422,9.4422,57900.0
2015-04-14 09:30:00,13.23,13.26,13.22,13.23,136200.0,9.4422,9.4636,9.4351,9.4422,136200.0
2015-04-14 10:00:00,13.23,13.23,13.19,13.21,1224900.0,9.4422,9.4422,9.4137,9.4279,1224900.0
2015-04-14 10:30:00,13.2,13.22,13.19,13.22,31200.0,9.4208,9.4351,9.4137,9.4351,31200.0
2015-04-14 11:00:00,13.21,13.26,13.21,13.25,306000.0,9.4279,9.4636,9.4279,9.4565,306000.0
2015-04-14 11:30:00,13.26,13.26,13.25,13.26,34500.0,9.4636,9.4636,9.4565,9.4636,34500.0
2015-04-14 12:00:00,13.26,13.27,13.26,13.27,48300.0,9.4636,9.4708,9.4636,9.4708,48300.0
2015-04-14 12:30:00,13.27,13.29,13.27,13.28,75600.0,9.4708,9.485,9.4708,9.4779,75600.0
2015-04-14 13:00:00,13.28,13.29,13.27,13.28,32100.0,9.4779,9.485,9.4708,9.4779,32100.0
2015-04-14 13:30:00,13.28,13.29,13.27,13.27,28200.0,9.4779,9.485,9.4708,9.4708,28200.0
2015-04-14 14:00:00,13.27,13.28,13.27,13.27,52500.0,9.4708,9.4779,9.4708,9.4708,52500.0
2015-04-14 14:30:00,13.27,13.27,13.26,13.27,44100.0,9.4708,9.4708,9.4636,9.4708,44100.0
2015-04-14 15:00:00,13.28,13.28,13.27,13.27,31800.0,9.4779,9.4779,9.4708,9.4708,31800.0
2015-04-14 15:30:00,13.28,13.28,13.25,13.27,73200.0,9.4779,9.4779,9.4565,9.4708,73200.0
2015-04-15 09:30:00,13.33,13.37,13.32,13.35,667200.0,9.5136,9.5421,9.5064,9.5278,667200.0
2015-04-15 10:00:00,13.36,13.36,13.34,13.34,43800.0,9.535,9.535,9.5207,9.5207,43800.0
2015-04-15 10:30:00,13.35,13.36,13.34,13.36,45300.0,9.5278,9.535,9.5207,9.535,45300.0
2015-04-15 11:00:00,13.36,13.36,13.33,13.34,99300.0,9.535,9.535,9.5136,9.5207,99300.0
2015-04-15 11:30:00,13.34,13.34,13.32,13.34,54300.0,9.5207,9.5207,9.5064,9.5207,54300.0
2015-04-15 12:00:00,13.34,13.35,13.34,13.34,47700.0,9.5207,9.5278,9.5207,9.5207,47700.0
2015-04-15 12:30:00,13.34,13.35,13.33,13.35,54300.0,9.5207,9.5278,9.5136,9.5278,54300.0
2015-04-15 13:00:00,13.35,13.37,13.34,13.37,55800.0,9.5278,9.5421,9.5207,9.5421,55800.0
2015-04-15 13:30:00,13.37,13.37,13.36,13.36,47400.0,9.5421,9.5421,9.535,9.535,47400.0
2015-04-15 14:00:00,13.36,13.37,13.36,13.36,103200.0,9.535,9.5421,9.535,9.535,103200.0
2015-04-15 14:30:00,13.37,13.38,13.36,13.37,46200.0,9.5421,9.5493,9.535,9.5421,46200.0
2015-04-15 15:00:00,13.37,13.37,13.35,13.37,51300.0,9.5421,9.5421,9.5278,9.5421,51300.0
2015-04-15 15:30:00,13.36,13.36,13.34,13.34,150300.0,9.535,9.535,9.5207,9.5207,150300.0
2015-04-16 09:30:00,13.3,13.31,13.29,13.29,126600.0,9.4922,9.4993,9.485,9.485,126600.0
2015-04-16 10:00:00,13.3,13.31,13.29,13.29,99600.0,9.4922,9.4993,9.485,9.485,99600.0
2015-04-16 10:30:00,13.29,13.31,13.29,13.3,80400.0,9.485,9.4993,9.485,9.4922,80400.0
2015-04-16 11:00:00,13.3,13.32,13.3,13.31,242100.0,9.4922,9.5064,9.4922,9.4993,242100.0
2015-04-16 11:30:00,13.31,13.31,13.29,13.3,66900.0,9.4993,9.4993,9.485,9.4922,66900.0
2015-04-16 12:00:00,13.3,13.32,13.3,13.31,75300.0,9.4922,9.5064,9.4922,9.4993,75300.0
2015-04-16 12:30:00,13.32,13.32,13.31,13.31,38100.0,9.5064,9.5064,9.4993,9.4993,38100.0
2015-04-16 13:00:00,13.32,13.33,13.31,13.32,76500.0,9.5064,9.5136,9.4993,9.5064,76500.0
2015-04-16 13:30:00,13.33,13.36,13.32,13.36,62100.0,9.5136,9.535,9.5064,9.535,62100.0
2015-04-16 14:00:00,13.36,13.36,13.34,13.35,51900.0,9.535,9.535,9.5207,9.5278,51900.0
2015-04-16 14:30:00,13.35,13.35,13.34,13.34,21000.0,9.5278,9.5278,9.5207,9.5207,21000.0
2015-04-16 15:00:00,13.35,13.35,13.31,13.32,80400.0,9.5278,9.5278,9.4993,9.5064,80400.0
2015-04-16 15:30:00,13.32,13.33,13.31,13.32,112200.0,9.5064,9.5136,9.4993,9.5064,112200.0
2015-04-17 09:30:00,13.25,13.26,13.17,13.19,143700.0,9.4565,9.4636,9.3994,9.4137,143700.0
2015-04-17 10:00:00,13.18,13.19,13.15,13.17,162900.0,9.4065,9.4137,9.3851,9.3994,162900.0
2015-04-17 10:30:00,13.17,13.2,13.17,13.17,60300.0,9.3994,9.4208,9.3994,9.3994,60300.0
2015-04-17 11:00:00,13.16,13.18,13.15,13.18,75000.0,9.3922,9.4065,9.3851,9.4065,75000.0
2015-04-17 11:30:00,13.18,13.19,13.17,13.19,84000.0,9.4065,9.4137,9.3994,9.4137,84000.0
2015-04-17 12:00:00,13.19,13.19,13.17,13.17,65400.0,9.4137,9.4137,9.3994,9.3994,65400.0
2015-04-17 12:30:00,13.17,13.18,13.17,13.18,32100.0,9.3994,9.4065,9.3994,9.4065,32100.0
2015-04-17 13:00:00,13.18,13.19,13.18,13.18,65400.0,9.4065,9.4137,9.4065,9.4065,65400.0
2015-04-17 13:30:00,13.18,13.18,13.13,13.14,163200.0,9.4065,9.4065,9.3708,9.378,163200.0
2015-04-17 14:00:00,13.14,13.15,13.12,13.14,122700.0,9.378,9.3851,9.3637,9.378,122700.0
2015-04-17 14:30:00,13.13,13.15,13.13,13.14,65700.0,9.3708,9.3851,9.3708,9.378,65700.0
2015-04-17 15:00:00,13.14,13.16,13.14,13.16,78900.0,9.378,9.3922,9.378,9.3922,78900.0
2015-04-17 15:30:00,13.16,13.19,13.16,13.17,148800.0,9.3922,9.4137,9.3922,9.3994,148800.0
2015-04-20 09:30:00,13.25,13.33,13.24,13.31,122400.0,9.4565,9.5136,9.4493,9.4993,122400.0
2015-04-20 10:00:00,13.32,13.32,13.3,13.32,79800.0,9.5064,9.5064,9.4922,9.5064,79800.0
2015-04-20 10:30:00,13.32,13.34,13.31,13.34,116400.0,9.5064,9.5207,9.4993,9.5207,116400.0
2015-04-20 11:00:00,13.34,13.35,13.32,13.33,54000.0,9.5207,9.5278,9.5064,9.5136,54000.0
2015-04-20 11:30:00,13.33,13.34,13.33,13.33,39900.0,9.5136,9.5207,9.5136,9.5136,39900.0
2015-04-20 12:00:00,13.33,13.33,13.32,13.33,35400.0,9.5136,9.5136,9.5064,9.5136,35400.0
2015-04-20 12:30:00,13.33,13.33,13.32,13.32,33600.0,9.5136,9.5136,9.5064,9.5064,33600.0
2015-04-20 13:00:00,13.32,13.33,13.31,13.32,85500.0,9.5064,9.5136,9.4993,9.5064,85500.0
2015-04-20 13:30:00,13.32,13.32,13.31,13.31,39900.0,9.5064,9.5064,9.4993,9.4993,39900.0
2015-04-20 14:00:00,13.31,13.32,13.3,13.31,41400.0,9.4993,9.5064,9.4922,9.4993,41400.0
2015-04-20 14:30:00,13.31,13.32,13.3,13.32,33000.0,9.4993,9.5064,9.4922,9.5064,33000.0
2015-04-20 15:00:00,13.32,13.33,13.32,13.32,67500.0,9.5064,9.5136,9.5064,9.5064,67500.0
2015-04-20 15:30:00,13.32,13.33,13.31,13.31,81600.0,9.5064,9.5136,9.4993,9.4993,81600.0
2015-04-21 09:30:00,13.34,13.37,13.31,13.31,191400.0,9.5207,9.5421,9.4993,9.4993,191400.0
2015-04-21 10:00:00,13.31,13.32,13.29,13.31,114900.0,9.4993,9.5064,9.485,9.4993,114900.0
2015-04-21 10:30:00,13.3,13.31,13.28,13.3,38700.0,9.4922,9.4993,9.4779,9.4922,38700.0
2015-04-21 11:00:00,13.3,13.31,13.29,13.3,44400.0,9.4922,9.4993,9.485,9.4922,44400.0
2015-04-21 11:30:00,13.29,13.3,13.27,13.28,119100.0,9.485,9.4922,9.4708,9.4779,119100.0
2015-04-21 12:00:00,13.28,13.29,13.27,13.28,12300.0,9.4779,9.485,9.4708,9.4779,12300.0
2015-04-21 12:30:00,13.28,13.29,13.28,13.28,32100.0,9.4779,9.485,9.4779,9.4779,32100.0
2015-04-21 13:00:00,13.29,13.3,13.28,13.29,56400.0,9.485,9.4922,9.4779,9.485,56400.0
2015-04-21 13:30:00,13.29,13.29,13.27,13.27,80700.0,9.485,9.485,9.4708,9.4708,80700.0
2015-04-21 14:00:00,13.27,13.3,13.26,13.29,84000.0,9.4708,9.4922,9.4636,9.485,84000.0
2015-04-21 14:30:00,13.3,13.3,13.28,13.29,346800.0,9.4922,9.4922,9.4779,9.485,346800.0
2015-04-21 15:00:00,13.29,13.29,13.28,13.28,72000.0,9.485,9.485,9.4779,9.4779,72000.0
2015-04-21 15:30:00,13.28,13.29,13.27,13.29,84600.0,9.4779,9.485,9.4708,9.485,84600.0
2015-04-22 09:30:00,13.33,13.33,13.26,13.28,120300.0,9.5136,9.5136,9.4636,9.4779,120300.0
2015-04-22 10:00:00,13.28,13.29,13.24,13.26,77700.0,9.4779,9.485,9.4493,9.4636,77700.0
2015-04-22 10:30:00,13.26,13.31,13.26,13.31,42900.0,9.4636,9.4993,9.4636,9.4993,42900.0
2015-04-22 11:00:00,13.32,13.32,13.3,13.3,80100.0,9.5064,9.5064,9.4922,9.4922,80100.0
2015-04-22 11:30:00,13.31,13.31,13.3,13.31,85800.0,9.4993,9.4993,9.4922,9.4993,85800.0
2015-04-22 12:00:00,13.31,13.31,13.29,13.31,33000.0,9.4993,9.4993,9.485,9.4993,33000.0
2015-04-22 12:30:00,13.3,13.32,13.3,13.31,46200.0,9.4922,9.5064,9.4922,9.4993,46200.0
2015-04-22 13:00:00,13.31,13.32,13.3,13.32,123300.0,9.4993,9.5064,9.4922,9.5064,123300.0
2015-04-22 13:30:00,13.32,13.34,13.31,13.33,393600.0,9.5064,9.5207,9.4993,9.5136,393600.0
2015-04-22 14:00:00,13.33,13.35,13.33,13.34,21300.0,9.5136,9.5278,9.5136,9.5207,21300.0
2015-04-22 14:30:00,13.34,13.34,13.33,13.34,18000.0,9.5207,9.5207,9.5136,9.5207,18000.0
2015-04-22 15:00:00,13.33,13.35,13.33,13.35,66600.0,9.5136,9.5278,9.5136,9.5278,66600.0
2015-04-22 15:30:00,13.35,13.35,13.32,13.34,195900.0,9.5278,9.5278,9.5064,9.5207,195900.0
2015-04-23 09:30:00,13.29,13.31,13.28,13.3,62100.0,9.485,9.4993,9.4779,9.4922,62100.0
2015-04-23 10:00:00,13.31,13.32,13.28,13.3,27300.0,9.4993,9.5064,9.4779,9.4922,27300.0
2015-04-23 10:30:00,13.31,13.31,13.29,13.3,47100.0,9.4993,9.4993,9.485,9.4922,47100.0
2015-04-23 11:00:00,13.3,13.31,13.3,13.31,32100.0,9.4922,9.4993,9.4922,9.4993,32100.0
2015-04-23 11:30:00,13.31,13.36,13.3,13.35,45600.0,9.4993,9.535,9.4922,9.5278,45600.0
2015-04-23 12:00:00,13.35,13.36,13.34,13.36,43200.0,9.5278,9.535,9.5207,9.535,43200.0
2015-04-23 12:30:00,13.35,13.38,13.35,13.38,51600.0,9.5278,9.5493,9.5278,9.5493,51600.0
2015-04-23 13:00:00,13.38,13.38,13.37,13.37,82800.0,9.5493,9.5493,9.5421,9.5421,82800.0
2015-04-23 13:30:00,13.37,13.37,13.36,13.37,25200.0,9.5421,9.5421,9.535,9.5421,25200.0
2015-04-23 14:00:00,13.37,13.37,13.36,13.37,114600.0,9.5421,9.5421,9.535,9.5421,114600.0
2015-04-23 14:30:00,13.37,13.37,13.35,13.36,36000.0,9.5421,9.5421,9.5278,9.535,36000.0
2015-04-23 15:00:00,13.36,13.37,13.36,13.37,90900.0,9.535,9.5421,9.535,9.5421,90900.0
2015-04-23 15:30:00,13.36,13.37,13.34,13.34,105300.0,9.535,9.5421,9.5207,9.5207,105300.0
2015-04-24 09:30:00,13.37,13.37,13.32,13.35,78000.0,9.5421,9.5421,9.5064,9.5278,78000.0
2015-04-24 10:00:00,13.35,13.36,13.33,13.35,39900.0,9.5278,9.535,9.5136,9.5278,39900.0
2015-04-24 10:30:00,13.36,13.36,13.35,13.36,27000.0,9.535,9.535,9.5278,9.535,27000.0
2015-04-24 11:00:00,13.36,13.37,13.35,13.37,62400.0,9.535,9.5421,9.5278,9.5421,62400.0
2015-04-24 11:30:00,13.37,13.38,13.36,13.37,171000.0,9.5421,9.5493,9.535,9.5421,171000.0
2015-04-24 12:00:00,13.37,13.39,13.37,13.39,39000.0,9.5421,9.5564,9.5421,9.5564,39000.0
2015-04-24 12:30:00,13.38,13.39,13.37,13.38,124800.0,9.5493,9.5564,9.5421,9.5493,124800.0
2015-04-24 13:00:00,13.38,13.38,13.37,13.38,65700.0,9.5493,9.5493,9.5421,9.5493,65700.0
2015-04-24 13:30:00,13.38,13.38,13.37,13.38,37800.0,9.5493,9.5493,9.5421,9.5493,37800.0
2015-04-24 14:00:00,13.38,13.38,13.37,13.38,51900.0,9.5493,9.5493,9.5421,9.5493,51900.0
2015-04-24 14:30:00,13.38,13.38,13.36,13.37,75300.0,9.5493,9.5493,9.535,9.5421,75300.0
2015-04-24 15:00:00,13.37,13.37,13.36,13.37,77100.0,9.5421,9.5421,9.535,9.5421,77100.0
2015-04-24 15:30:00,13.37,13.38,13.37,13.38,73200.0,9.5421,9.5493,9.5421,9.5493,73200.0
2015-04-27 09:30:00,13.4,13.41,13.37,13.4,147300.0,9.5635,9.5707,9.5421,9.5635,147300.0
2015-04-27 10:00:00,13.4,13.41,13.4,13.4,24600.0,9.5635,9.5707,9.5635,9.5635,24600.0
2015-04-27 10:30:00,13.4,13.4,13.38,13.39,46500.0,9.5635,9.5635,9.5493,9.5564,46500.0
2015-04-27 11:00:00,13.39,13.4,13.38,13.39,50100.0,9.5564,9.5635,9.5493,9.5564,50100.0
2015-04-27 11:30:00,13.39,13.4,13.38,13.38,44400.0,9.5564,9.5635,9.5493,9.5493,44400.0
2015-04-27 12:00:00,13.39,13.39,13.36,13.37,45600.0,9.5564,9.5564,9.535,9.5421,45600.0
2015-04-27 12:30:00,13.37,13.37,13.35,13.36,243900.0,9.5421,9.5421,9.5278,9.535,243900.0
2015-04-27 13:00:00,13.36,13.37,13.35,13.37,44100.0,9.535,9.5421,9.5278,9.5421,44100.0
2015-04-27 13:30:00,13.36,13.38,13.36,13.37,29700.0,9.535,9.5493,9.535,9.5421,29700.0
2015-04-27 14:00:00,13.38,13.39,13.37,13.39,53700.0,9.5493,9.5564,9.5421,9.5564,53700.0
2015-04-27 14:30:00,13.38,13.39,13.36,13.37,33900.0,9.5493,9.5564,9.535,9.5421,33900.0
2015-04-27 15:00:00,13.37,13.38,13.34,13.35,51600.0,9.5421,9.5493,9.5207,9.5278,51600.0
2015-04-27 15:30:00,13.35,13.35,13.33,13.34,123600.0,9.5278,9.5278,9.5136,9.5207,123600.0
2015-04-28 09:30:00,13.33,13.37,13.33,13.36,149700.0,9.5136,9.5421,9.5136,9.535,149700.0
2015-04-28 10:00:00,13.36,13.36,13.29,13.32,213300.0,9.535,9.535,9.485,9.5064,213300.0
2015-04-28 10:30:00,13.32,13.34,13.31,13.34,41700.0,9.5064,9.5207,9.4993,9.5207,41700.0
2015-04-28 11:00:00,13.34,13.37,13.34,13.36,69300.0,9.5207,9.5421,9.5207,9.535,69300.0
2015-04-28 11:30:00,13.36,13.39,13.36,13.37,62400.0,9.535,9.5564,9.535,9.5421,62400.0
2015-04-28 12:00:00,13.38,13.38,13.37,13.37,20100.0,9.5493,9.5493,9.5421,9.5421,20100.0
2015-04-28 12:30:00,13.38,13.39,13.37,13.39,39900.0,9.5493,9.5564,9.5421,9.5564,39900.0
2015-04-28 13:00:00,13.38,13.4,13.38,13.39,111600.0,9.5493,9.5635,9.5493,9.5564,111600.0
2015-04-28 13:30:00,13.39,13.4,13.38,13.39,43800.0,9.5564,9.5635,9.5493,9.5564,43800.0
2015-04-28 14:00:00,13.38,13.39,13.37,13.38,36300.0,9.5493,9.5564,9.5421,9.5493,36300.0
2015-04-28 14:30:00,13.38,13.39,13.38,13.39,24000.0,9.5493,9.5564,9.5493,9.5564,24000.0
2015-04-28 15:00:00,13.39,13.4,13.39,13.4,39300.0,9.5564,9.5635,9.5564,9.5635,39300.0
2015-04-28 15:30:00,13.4,13.41,13.38,13.41,42900.0,9.5635,9.5707,9.5493,9.5707,42900.0
2015-04-29 09:30:00,13.34,13.37,13.34,13.35,74400.0,9.5207,9.5421,9.5207,9.5278,74400.0
2015-04-29 10:00:00,13.35,13.35,13.31,13.31,114900.0,9.5278,9.5278,9.4993,9.4993,114900.0
2015-04-29 10:30:00,13.33,13.35,13.33,13.34,54900.0,9.5136,9.5278,9.5136,9.5207,54900.0
2015-04-29 11:00:00,13.35,13.37,13.34,13.34,48300.0,9.5278,9.5421,9.5207,9.5207,48300.0
2015-04-29 11:30:00,13.34,13.35,13.32,13.33,42900.0,9.5207,9.5278,9.5064,9.5136,42900.0
2015-04-29 12:00:00,13.33,13.34,13.29,13.3,69300.0,9.5136,9.5207,9.485,9.4922,69300.0
2015-04-29 12:30:00,13.29,13.32,13.28,13.32,49800.0,9.485,9.5064,9.4779,9.5064,49800.0
2015-04-29 13:00:00,13.32,13.32,13.3,13.31,42000.0,9.5064,9.5064,9.4922,9.4993,42000.0
2015-04-29 13:30:00,13.31,13.35,13.31,13.34,21000.0,9.4993,9.5278,9.4993,9.5207,21000.0
2015-04-29 14:00:00,13.34,13.36,13.31,13.35,48300.0,9.5207,9.535,9.4993,9.5278,48300.0
2015-04-29 14:30:00,13.35,13.37,13.34,13.34,116700.0,9.5278,9.5421,9.5207,9.5207,116700.0
2015-04-29 15:00:00,13.35,13.35,13.32,13.34,44100.0,9.5278,9.5278,9.5064,9.5207,44100.0
2015-04-29 15:30:00,13.34,13.36,13.33,13.34,99900.0,9.5207,9.535,9.5136,9.5207,99900.0
2015-04-30 09:30:00,13.33,13.33,13.27,13.27,97200.0,9.5136,9.5136,9.4708,9.4708,97200.0
2015-04-30 10:00:00,13.27,13.29,13.26,13.27,51000.0,9.4708,9.485,9.4636,9.4708,51000.0
2015-04-30 10:30:00,13.27,13.28,13.26,13.28,24300.0,9.4708,9.4779,9.4636,9.4779,24300.0
2015-04-30 11:00:00,13.28,13.32,13.28,13.32,30300.0,9.4779,9.5064,9.4779,9.5064,30300.0
2015-04-30 11:30:00,13.32,13.33,13.3,13.31,67200.0,9.5064,9.5136,9.4922,9.4993,67200.0
2015-04-30 12:00:00,13.29,13.3,13.29,13.29,19800.0,9.485,9.4922,9.485,9.485,19800.0
2015-04-30 12:30:00,13.29,13.29,13.27,13.29,42300.0,9.485,9.485,9.4708,9.485,42300.0
2015-04-30 13:00:00,13.29,13.3,13.28,13.28,66900.0,9.485,9.4922,9.4779,9.4779,66900.0
2015-04-30 13:30:00,13.29,13.3,13.28,13.29,39000.0,9.485,9.4922,9.4779,9.485,39000.0
2015-04-30 14:00:00,13.28,13.3,13.26,13.27,61200.0,9.4779,9.4922,9.4636,9.4708,61200.0
2015-04-30 14:30:00,13.25,13.27,13.22,13.22,64200.0,9.4565,9.4708,9.4351,9.4351,64200.0
2015-04-30 15:00:00,13.22,13.23,13.19,13.21,116700.0,9.4351,9.4422,9.4137,9.4279,116700.0
2015-04-30 15:30:00,13.21,13.24,13.21,13.24,66000.0,9.4279,9.4493,9.4279,9.4493,66000.0
2015-05-01 09:30:00,13.31,13.31,13.29,13.3,117600.0,9.4993,9.4993,9.485,9.4922,117600.0
2015-05-01 10:00:00,13.29,13.33,13.29,13.32,77700.0,9.485,9.5136,9.485,9.5064,77700.0
2015-05-01 10:30:00,13.32,13.32,13.28,13.3,60600.0,9.5064,9.5064,9.4779,9.4922,60600.0
2015-05-01 11:00:00,13.31,13.32,13.3,13.32,70800.0,9.4993,9.5064,9.4922,9.5064,70800.0
2015-05-01 11:30:00,13.33,13.33,13.28,13.3,55500.0,9.5136,9.5136,9.4779,9.4922,55500.0
2015-05-01 12:00:00,13.3,13.3,13.28,13.3,73500.0,9.4922,9.4922,9.4779,9.4922,73500.0
2015-05-01 12:30:00,13.3,13.31,13.3,13.31,170100.0,9.4922,9.4993,9.4922,9.4993,170100.0
2015-05-01 13:00:00,13.31,13.32,13.31,13.31,38700.0,9.4993,9.5064,9.4993,9.4993,38700.0
2015-05-01 13:30:00,13.32,13.35,13.31,13.34,120900.0,9.5064,9.5278,9.4993,9.5207,120900.0
2015-05-01 14:00:00,13.34,13.36,13.34,13.36,56100.0,9.5207,9.535,9.5207,9.535,56100.0
2015-05-01 14:30:00,13.36,13.36,13.34,13.34,35700.0,9.535,9.535,9.5207,9.5207,35700.0
2015-05-01 15:00:00,13.34,13.34,13.32,13.33,39600.0,9.5207,9.5207,9.5064,9.5136,39600.0
2015-05-01 15:30:00,13.33,13.36,13.32,13.35,70800.0,9.5136,9.535,9.5064,9.5278,70800.0
2015-05-04 09:30:00,13.38,13.42,13.37,13.42,242100.0,9.5493,9.5778,9.5421,9.5778,242100.0
2015-05-04 10:00:00,13.42,13.42,13.41,13.41,129000.0,9.5778,9.5778,9.5707,9.5707,129000.0
2015-05-04 10:30:00,13.41,13.41,13.39,13.39,123900.0,9.5707,9.5707,9.5564,9.5564,123900.0
2015-05-04 11:00:00,13.39,13.4,13.38,13.39,426600.0,9.5564,9.5635,9.5493,9.5564,426600.0
2015-05-04 11:30:00,13.39,13.39,13.38,13.39,214800.0,9.5564,9.5564,9.5493,9.5564,214800.0
2015-05-04 12:00:00,13.38,13.39,13.38,13.38,79500.0,9.5493,9.5564,9.5493,9.5493,79500.0
2015-05-04 12:30:00,13.39,13.39,13.38,13.38,42000.0,9.5564,9.5564,9.5493,9.5493,42000.0
2015-05-04 13:00:00,13.37,13.38,13.36,13.37,56100.0,9.5421,9.5493,9.535,9.5421,56100.0
2015-05-04 13:30:00,13.37,13.39,13.37,13.39,48900.0,9.5421,9.5564,9.5421,9.5564,48900.0
2015-05-04 14:00:00,13.39,13.39,13.38,13.39,27000.0,9.5564,9.5564,9.5493,9.5564,27000.0
2015-05-04 14:30:00,13.39,13.4,13.37,13.38,48000.0,9.5564,9.5635,9.5421,9.5493,48000.0
2015-05-04 15:00:00,13.38,13.39,13.37,13.39,64200.0,9.5493,9.5564,9.5421,9.5564,64200.0
2015-05-04 15:30:00,13.38,13.39,13.36,13.37,87600.0,9.5493,9.5564,9.535,9.5421,87600.0
2015-05-05 09:30:00,13.35,13.38,13.34,13.34,90000.0,9.5278,9.5493,9.5207,9.5207,90000.0
2015-05-05 10:00:00,13.34,13.34,13.31,13.34,76200.0,9.5207,9.5207,9.4993,9.5207,76200.0
2015-05-05 10:30:00,13.33,13.34,13.31,13.32,40500.0,9.5136,9.5207,9.4993,9.5064,40500.0
2015-05-05 11:00:00,13.31,13.31,13.28,13.28,223500.0,9.4993,9.4993,9.4779,9.4779,223500.0
2015-05-05 11:30:00,13.28,13.29,13.27,13.29,46500.0,9.4779,9.485,9.4708,9.485,46500.0
2015-05-05 12:00:00,13.29,13.31,13.29,13.3,45300.0,9.485,9.4993,9.485,9.4922,45300.0
2015-05-05 12:30:00,13.3,13.3,13.28,13.28,29400.0,9.4922,9.4922,9.4779,9.4779,29400.0
2015-05-05 13:00:00,13.28,13.28,13.25,13.26,54900.0,9.4779,9.4779,9.4565,9.4636,54900.0
2015-05-05 13:30:00,13.26,13.27,13.25,13.26,35400.0,9.4636,9.4708,9.4565,9.4636,35400.0
2015-05-05 14:00:00,13.25,13.27,13.25,13.25,71100.0,9.4565,9.4708,9.4565,9.4565,71100.0
2015-05-05 14:30:00,13.25,13.26,13.23,13.24,124200.0,9.4565,9.4636,9.4422,9.4493,124200.0
2015-05-05 15:00:00,13.24,13.26,13.23,13.25,50100.0,9.4493,9.4636,9.4422,9.4565,50100.0
2015-05-05 15:30:00,13.25,13.27,13.24,13.25,91800.0,9.4565,9.4708,9.4493,9.4565,91800.0
2015-05-06 09:30:00,13.28,13.31,13.18,13.21,140400.0,9.4779,9.4993,9.4065,9.4279,140400.0
2015-05-06 10:00:00,13.2,13.21,13.16,13.2,172500.0,9.4208,9.4279,9.3922,9.4208,172500.0
2015-05-06 10:30:00,13.2,13.24,13.18,13.22,45000.0,9.4208,9.4493,9.4065,9.4351,45000.0
2015-05-06 11:00:00,13.23,13.23,13.19,13.21,38700.0,9.4422,9.4422,9.4137,9.4279,38700.0
2015-05-06 11:30:00,13.2,13.23,13.2,13.22,45000.0,9.4208,9.4422,9.4208,9.4351,45000.0
2015-05-06 12:00:00,13.2,13.2,13.19,13.19,17700.0,9.4208,9.4208,9.4137,9.4137,17700.0
2015-05-06 12:30:00,13.19,13.2,13.18,13.18,44700.0,9.4137,9.4208,9.4065,9.4065,44700.0
2015-05-06 13:00:00,13.18,13.2,13.17,13.18,64500.0,9.4065,9.4208,9.3994,9.4065,64500.0
2015-05-06 13:30:00,13.18,13.18,13.15,13.17,225000.0,9.4065,9.4065,9.3851,9.3994,225000.0
2015-05-06 14:00:00,13.17,13.17,13.15,13.16,72900.0,9.3994,9.3994,9.3851,9.3922,72900.0
2015-05-06 14:30:00,13.16,13.16,13.13,13.15,87300.0,9.3922,9.3922,9.3708,9.3851,87300.0
2015-05-06 15:00:00,13.15,13.16,13.13,13.16,59100.0,9.3851,9.3922,9.3708,9.3922,59100.0
2015-05-06 15:30:00,13.16,13.19,13.14,13.19,42000.0,9.3922,9.4137,9.378,9.4137,42000.0
2015-05-07 09:30:00,13.19,13.2,13.16,13.17,161700.0,9.4137,9.4208,9.3922,9.3994,161700.0
2015-05-07 10:00:00,13.17,13.2,13.17,13.18,43200.0,9.3994,9.4208,9.3994,9.4065,43200.0
2015-05-07 10:30:00,13.18,13.22,13.17,13.22,35100.0,9.4065,9.4351,9.3994,9.4351,35100.0
2015-05-07 11:00:00,13.22,13.25,13.21,13.25,36600.0,9.4351,9.4565,9.4279,9.4565,36600.0
2015-05-07 11:30:00,13.24,13.25,13.23,13.23,17400.0,9.4493,9.4565,9.4422,9.4422,17400.0
2015-05-07 12:00:00,13.23,13.27,13.23,13.26,24900.0,9.4422,9.4708,9.4422,9.4636,24900.0
2015-05-07 12:30:00,13.26,13.27,13.26,13.27,30000.0,9.4636,9.4708,9.4636,9.4708,30000.0
2015-05-07 13:00:00,13.27,13.27,13.24,13.25,21600.0,9.4708,9.4708,9.4493,9.4565,21600.0
2015-05-07 13:30:00,13.25,13.26,13.25,13.25,113400.0,9.4565,9.4636,9.4565,9.4565,113400.0
2015-05-07 14:00:00,13.25,13.26,13.25,13.26,21900.0,9.4565,9.4636,9.4565,9.4636,21900.0
2015-05-07 14:30:00,13.26,13.26,13.24,13.25,28800.0,9.4636,9.4636,9.4493,9.4565,28800.0
2015-05-07 15:00:00,13.25,13.25,13.23,13.23,145800.0,9.4565,9.4565,9.4422,9.4422,145800.0
2015-05-07 15:30:00,13.23,13.24,13.22,13.23,52800.0,9.4422,9.4493,9.4351,9.4422,52800.0
2015-05-08 09:30:00,13.35,13.41,13.35,13.4,248100.0,9.5278,9.5707,9.5278,9.5635,248100.0
2015-05-08 10:00:00,13.4,13.42,13.4,13.4,203100.0,9.5635,9.5778,9.5635,9.5635,203100.0
2015-05-08 10:30:00,13.4,13.41,13.4,13.4,97800.0,9.5635,9.5707,9.5635,9.5635,97800.0
2015-05-08 11:00:00,13.41,13.41,13.4,13.4,33900.0,9.5707,9.5707,9.5635,9.5635,33900.0
2015-05-08 11:30:00,13.4,13.43,13.4,13.42,61800.0,9.5635,9.5849,9.5635,9.5778,61800.0
2015-05-08 12:00:00,13.42,13.42,13.4,13.41,57600.0,9.5778,9.5778,9.5635,9.5707,57600.0
2015-05-08 12:30:00,13.41,13.41,13.4,13.41,30300.0,9.5707,9.5707,9.5635,9.5707,30300.0
2015-05-08 13:00:00,13.41,13.42,13.41,13.41,69300.0,9.5707,9.5778,9.5707,9.5707,69300.0
2015-05-08 13:30:00,13.41,13.41,13.4,13.4,45300.0,9.5707,9.5707,9.5635,9.5635,45300.0
2015-05-08 14:00:00,13.4,13.41,13.4,13.4,45600.0,9.5635,9.5707,9.5635,9.5635,45600.0
2015-05-08 14:30:00,13.4,13.41,13.39,13.4,47700.0,9.5635,9.5707,9.5564,9.5635,47700.0
2015-05-08 15:00:00,13.41,13.41,13.4,13.4,76200.0,9.5707,9.5707,9.5635,9.5635,76200.0
2015-05-08 15:30:00,13.4,13.41,13.4,13.41,94200.0,9.5635,9.5707,9.5635,9.5707,94200.0
2015-05-11 09:30:00,13.41,13.41,13.39,13.39,111900.0,9.5707,9.5707,9.5564,9.5564,111900.0
2015-05-11 10:00:00,13.4,13.41,13.39,13.39,27300.0,9.5635,9.5707,9.5564,9.5564,27300.0
2015-05-11 10:30:00,13.38,13.4,13.37,13.39,45000.0,9.5493,9.5635,9.5421,9.5564,45000.0
2015-05-11 11:00:00,13.39,13.41,13.38,13.39,77100.0,9.5564,9.5707,9.5493,9.5564,77100.0
2015-05-11 11:30:00,13.39,13.4,13.39,13.39,276000.0,9.5564,9.5635,9.5564,9.5564,276000.0
2015-05-11 12:00:00,13.4,13.4,13.36,13.37,44400.0,9.5635,9.5635,9.535,9.5421,44400.0
2015-05-11 12:30:00,13.37,13.38,13.37,13.37,58800.0,9.5421,9.5493,9.5421,9.5421,58800.0
2015-05-11 13:00:00,13.37,13.39,13.37,13.38,55500.0,9.5421,9.5564,9.5421,9.5493,55500.0
2015-05-11 13:30:00,13.38,13.38,13.37,13.37,61200.0,9.5493,9.5493,9.5421,9.5421,61200.0
2015-05-11 14:00:00,13.37,13.37,13.36,13.36,38700.0,9.5421,9.5421,9.535,9.535,38700.0
2015-05-11 14:30:00,13.36,13.37,13.34,13.35,40800.0,9.535,9.5421,9.5207,9.5278,40800.0
2015-05-11 15:00:00,13.35,13.36,13.34,13.36,50400.0,9.5278,9.535,9.5207,9.535,50400.0
2015-05-11 15:30:00,13.36,13.36,13.34,13.34,53700.0,9.535,9.535,9.5207,9.5207,53700.0
2015-05-12 09:30:00,13.3,13.3,13.22,13.25,357000.0,9.4922,9.4922,9.4351,9.4565,357000.0
2015-05-12 10:00:00,13.25,13.26,13.24,13.25,110100.0,9.4565,9.4636,9.4493,9.4565,110100.0
2015-05-12 10:30:00,13.24,13.32,13.24,13.29,36000.0,9.4493,9.5064,9.4493,9.485,36000.0
2015-05-12 11:00:00,13.3,13.33,13.3,13.3,31500.0,9.4922,9.5136,9.4922,9.4922,31500.0
2015-05-12 11:30:00,13.3,13.32,13.3,13.31,27000.0,9.4922,9.5064,9.4922,9.4993,27000.0
2015-05-12 12:00:00,13.31,13.31,13.28,13.29,37500.0,9.4993,9.4993,9.4779,9.485,37500.0
2015-05-12 12:30:00,13.29,13.32,13.29,13.32,27600.0,9.485,9.5064,9.485,9.5064,27600.0
2015-05-12 13:00:00,13.32,13.33,13.31,13.33,45600.0,9.5064,9.5136,9.4993,9.5136,45600.0
2015-05-12 13:30:00,13.32,13.32,13.3,13.31,17100.0,9.5064,9.5064,9.4922,9.4993,17100.0
2015-05-12 14:00:00,13.32,13.33,13.3,13.33,58500.0,9.5064,9.5136,9.4922,9.5136,58500.0
2015-05-12 14:30:00,13.33,13.34,13.31,13.31,174600.0,9.5136,9.5207,9.4993,9.4993,174600.0
2015-05-12 15:00:00,13.32,13.33,13.31,13.32,48900.0,9.5064,9.5136,9.4993,9.5064,48900.0
2015-05-12 15:30:00,13.33,13.33,13.3,13.3,72600.0,9.5136,9.5136,9.4922,9.4922,72600.0
2015-05-13 09:30:00,13.32,13.39,13.32,13.38,105300.0,9.5064,9.5564,9.5064,9.5493,105300.0
2015-05-13 10:00:00,13.37,13.39,13.37,13.38,18900.0,9.5421,9.5564,9.5421,9.5493,18900.0
2015-05-13 10:30:00,13.38,13.38,13.34,13.34,45600.0,9.5493,9.5493,9.5207,9.5207,45600.0
2015-05-13 11:00:00,13.33,13.34,13.32,13.33,36000.0,9.5136,9.5207,9.5064,9.5136,36000.0
2015-05-13 11:30:00,13.33,13.35,13.32,13.34,36600.0,9.5136,9.5278,9.5064,9.5207,36600.0
2015-05-13 12:00:00,13.33,13.34,13.31,13.32,67500.0,9.5136,9.5207,9.4993,9.5064,67500.0
2015-05-13 12:30:00,13.32,13.33,13.31,13.33,22200.0,9.5064,9.5136,9.4993,9.5136,22200.0
2015-05-13 13:00:00,13.33,13.35,13.33,13.34,34200.0,9.5136,9.5278,9.5136,9.5207,34200.0
2015-05-13 13:30:00,13.34,13.34,13.33,13.34,17400.0,9.5207,9.5207,9.5136,9.5207,17400.0
2015-05-13 14:00:00,13.33,13.33,13.31,13.32,167400.0,9.5136,9.5136,9.4993,9.5064,167400.0
2015-05-13 14:30:00,13.32,13.33,13.31,13.32,49500.0,9.5064,9.5136,9.4993,9.5064,49500.0
2015-05-13 15:00:00,13.32,13.33,13.31,13.32,56700.0,9.5064,9.5136,9.4993,9.5064,56700.0
2015-05-13 15:30:00,13.31,13.32,13.3,13.32,49800.0,9.4993,9.5064,9.4922,9.5064,49800.0
2015-05-14 09:30:00,13.38,13.41,13.37,13.41,111600.0,9.5493,9.5707,9.5421,9.5707,111600.0
2015-05-14 10:00:00,13.41,13.44,13.4,13.43,51600.0,9.5707,9.5921,9.5635,9.5849,51600.0
2015-05-14 10:30:00,13.43,13.43,13.43,13.43,10800.0,9.5849,9.5849,9.5849,9.5849,10800.0
2015-05-14 11:00:00,13.43,13.43,13.41,13.42,76800.0,9.5849,9.5849,9.5707,9.5778,76800.0
2015-05-14 11:30:00,13.42,13.43,13.42,13.43,44700.0,9.5778,9.5849,9.5778,9.5849,44700.0
2015-05-14 12:00:00,13.43,13.45,13.43,13.45,19800.0,9.5849,9.5992,9.5849,9.5992,19800.0
2015-05-14 12:30:00,13.45,13.45,13.44,13.45,30300.0,9.5992,9.5992,9.5921,9.5992,30300.0
2015-05-14 13:00:00,13.45,13.46,13.44,13.46,34500.0,9.5992,9.6064,9.5921,9.6064,34500.0
2015-05-14 13:30:00,13.46,13.46,13.45,13.45,48600.0,9.6064,9.6064,9.5992,9.5992,48600.0
2015-05-14 14:00:00,13.45,13.46,13.45,13.46,152400.0,9.5992,9.6064,9.5992,9.6064,152400.0
2015-05-14 14:30:00,13.46,13.46,13.45,13.45,72900.0,9.6064,9.6064,9.5992,9.5992,72900.0
2015-05-14 15:00:00,13.45,13.46,13.45,13.46,46200.0,9.5992,9.6064,9.5992,9.6064,46200.0
2015-05-14 15:30:00,13.45,13.46,13.44,13.46,59700.0,9.5992,9.6064,9.5921,9.6064,59700.0
2015-05-15 09:30:00,13.47,13.48,13.45,13.46,71400.0,9.6135,9.6206,9.5992,9.6064,71400.0
2015-05-15 10:00:00,13.44,13.46,13.44,13.46,48300.0,9.5921,9.6064,9.5921,9.6064,48300.0
2015-05-15 10:30:00,13.46,13.47,13.44,13.46,51600.0,9.6064,9.6135,9.5921,9.6064,51600.0
2015-05-15 11:00:00,13.47,13.47,13.45,13.46,49200.0,9.6135,9.6135,9.5992,9.6064,49200.0
2015-05-15 11:30:00,13.45,13.46,13.45,13.46,29400.0,9.5992,9.6064,9.5992,9.6064,29400.0
2015-05-15 12:00:00,13.46,13.47,13.46,13.47,13200.0,9.6064,9.6135,9.6064,9.6135,13200.0
2015-05-15 12:30:00,13.46,13.47,13.46,13.46,112500.0,9.6064,9.6135,9.6064,9.6064,112500.0
2015-05-15 13:00:00,13.47,13.47,13.46,13.46,25200.0,9.6135,9.6135,9.6064,9.6064,25200.0
2015-05-15 13:30:00,13.46,13.47,13.46,13.46,22500.0,9.6064,9.6135,9.6064,9.6064,22500.0
2015-05-15 14:00:00,13.46,13.47,13.46,13.46,23400.0,9.6064,9.6135,9.6064,9.6064,23400.0
2015-05-15 14:30:00,13.47,13.48,13.46,13.48,21900.0,9.6135,9.6206,9.6064,9.6206,21900.0
2015-05-15 15:00:00,13.48,13.48,13.47,13.47,20400.0,9.6206,9.6206,9.6135,9.6135,20400.0
2015-05-15 15:30:00,13.47,13.48,13.47,13.48,84000.0,9.6135,9.6206,9.6135,9.6206,84000.0
2015-05-18 09:30:00,13.47,13.47,13.45,13.46,113400.0,9.6135,9.6135,9.5992,9.6064,113400.0
2015-05-18 10:00:00,13.46,13.46,13.44,13.45,28200.0,9.6064,9.6064,9.5921,9.5992,28200.0
2015-05-18 10:30:00,13.45,13.46,13.44,13.44,17400.0,9.5992,9.6064,9.5921,9.5921,17400.0
2015-05-18 11:00:00,13.45,13.47,13.45,13.46,33900.0,9.5992,9.6135,9.5992,9.6064,33900.0
2015-05-18 11:30:00,13.47,13.47,13.46,13.47,26100.0,9.6135,9.6135,9.6064,9.6135,26100.0
2015-05-18 12:00:00,13.47,13.47,13.46,13.47,58800.0,9.6135,9.6135,9.6064,9.6135,58800.0
2015-05-18 12:30:00,13.47,13.47,13.46,13.47,29700.0,9.6135,9.6135,9.6064,9.6135,29700.0
2015-05-18 13:00:00,13.47,13.47,13.46,13.47,26100.0,9.6135,9.6135,9.6064,9.6135,26100.0
2015-05-18 13:30:00,13.46,13.48,13.46,13.48,42900.0,9.6064,9.6206,9.6064,9.6206,42900.0
2015-05-18 14:00:00,13.48,13.49,13.47,13.47,173700.0,9.6206,9.6278,9.6135,9.6135,173700.0
2015-05-18 14:30:00,13.47,13.48,13.47,13.48,35400.0,9.6135,9.6206,9.6135,9.6206,35400.0
2015-05-18 15:00:00,13.48,13.49,13.48,13.48,61200.0,9.6206,9.6278,9.6206,9.6206,61200.0
2015-05-18 15:30:00,13.48,13.48,13.47,13.47,47700.0,9.6206,9.6206,9.6135,9.6135,47700.0
2015-05-19 09:30:00,13.49,13.49,13.42,13.44,184200.0,9.6278,9.6278,9.5778,9.5921,184200.0
2015-05-19 10:00:00,13.44,13.44,13.43,13.44,30000.0,9.5921,9.5921,9.5849,9.5921,30000.0
2015-05-19 10:30:00,13.44,13.45,13.43,13.44,78000.0,9.5921,9.5992,9.5849,9.5921,78000.0
2015-05-19 11:00:00,13.44,13.45,13.43,13.45,30000.0,9.5921,9.5992,9.5849,9.5992,30000.0
2015-05-19 11:30:00,13.46,13.46,13.44,13.45,30000.0,9.6064,9.6064,9.5921,9.5992,30000.0
2015-05-19 12:00:00,13.44,13.45,13.44,13.44,41400.0,9.5921,9.5992,9.5921,9.5921,41400.0
2015-05-19 12:30:00,13.44,13.45,13.44,13.45,10800.0,9.5921,9.5992,9.5921,9.5992,10800.0
2015-05-19 13:00:00,13.45,13.45,13.45,13.45,35400.0,9.5992,9.5992,9.5992,9.5992,35400.0
2015-05-19 13:30:00,13.45,13.47,13.45,13.47,63600.0,9.5992,9.6135,9.5992,9.6135,63600.0
2015-05-19 14:00:00,13.46,13.47,13.45,13.46,59700.0,9.6064,9.6135,9.5992,9.6064,59700.0
2015-05-19 14:30:00,13.46,13.46,13.44,13.44,46500.0,9.6064,9.6064,9.5921,9.5921,46500.0
2015-05-19 15:00:00,13.44,13.45,13.42,13.43,31500.0,9.5921,9.5992,9.5778,9.5849,31500.0
2015-05-19 15:30:00,13.43,13.45,13.43,13.45,89400.0,9.5849,9.5992,9.5849,9.5992,89400.0
2015-05-20 09:30:00,13.45,13.47,13.44,13.46,86400.0,9.5992,9.6135,9.5921,9.6064,86400.0
2015-05-20 10:00:00,13.45,13.48,13.45,13.47,44100.0,9.5992,9.6206,9.5992,9.6135,44100.0
2015-05-20 10:30:00,13.47,13.48,13.47,13.47,51600.0,9.6135,9.6206,9.6135,9.6135,51600.0
2015-05-20 11:00:00,13.48,13.48,13.47,13.47,24300.0,9.6206,9.6206,9.6135,9.6135,24300.0
2015-05-20 11:30:00,13.47,13.47,13.45,13.46,39900.0,9.6135,9.6135,9.5992,9.6064,39900.0
2015-05-20 12:00:00,13.45,13.47,13.45,13.47,17100.0,9.5992,9.6135,9.5992,9.6135,17100.0
2015-05-20 12:30:00,13.46,13.46,13.45,13.46,10200.0,9.6064,9.6064,9.5992,9.6064,10200.0
2015-05-20 13:00:00,13.45,13.46,13.44,13.45,13500.0,9.5992,9.6064,9.5921,9.5992,13500.0
2015-05-20 13:30:00,13.45,13.45,13.44,13.45,24300.0,9.5992,9.5992,9.5921,9.5992,24300.0
2015-05-20 14:00:00,13.45,13.5,13.45,13.49,52200.0,9.5992,9.6349,9.5992,9.6278,52200.0
2015-05-20 14:30:00,13.49,13.49,13.47,13.48,66300.0,9.6278,9.6278,9.6135,9.6206,66300.0
2015-05-20 15:00:00,13.47,13.48,13.44,13.46,62400.0,9.6135,9.6206,9.5921,9.6064,62400.0
2015-05-20 15:30:00,13.46,13.46,13.44,13.44,39900.0,9.6064,9.6064,9.5921,9.5921,39900.0
2015-05-21 09:30:00,13.44,13.44,13.42,13.44,80700.0,9.5921,9.5921,9.5778,9.5921,80700.0
2015-05-21 10:00:00,13.44,13.46,13.44,13.45,42000.0,9.5921,9.6064,9.5921,9.5992,42000.0
2015-05-21 10:30:00,13.45,13.46,13.45,13.45,35400.0,9.5992,9.6064,9.5992,9.5992,35400.0
2015-05-21 11:00:00,13.45,13.47,13.45,13.47,30000.0,9.5992,9.6135,9.5992,9.6135,30000.0
2015-05-21 11:30:00,13.47,13.47,13.47,13.47,26400.0,9.6135,9.6135,9.6135,9.6135,26400.0
2015-05-21 12:00:00,13.47,13.47,13.47,13.47,18600.0,9.6135,9.6135,9.6135,9.6135,18600.0
2015-05-21 12:30:00,13.47,13.48,13.46,13.46,141600.0,9.6135,9.6206,9.6064,9.6064,141600.0
2015-05-21 13:00:00,13.47,13.47,13.46,13.47,35400.0,9.6135,9.6135,9.6064,9.6135,35400.0
2015-05-21 13:30:00,13.47,13.47,13.45,13.45,40200.0,9.6135,9.6135,9.5992,9.5992,40200.0
2015-05-21 14:00:00,13.46,13.47,13.45,13.47,36900.0,9.6064,9.6135,9.5992,9.6135,36900.0
2015-05-21 14:30:00,13.47,13.47,13.47,13.47,16800.0,9.6135,9.6135,9.6135,9.6135,16800.0
2015-05-21 15:00:00,13.47,13.47,13.45,13.46,65700.0,9.6135,9.6135,9.5992,9.6064,65700.0
2015-05-21 15:30:00,13.46,13.48,13.45,13.46,71400.0,9.6064,9.6206,9.5992,9.6064,71400.0
2015-05-22 09:30:00,13.44,13.44,13.42,13.43,59400.0,9.5921,9.5921,9.5778,9.5849,59400.0
2015-05-22 10:00:00,13.43,13.44,13.42,13.42,11400.0,9.5849,9.5921,9.5778,9.5778,11400.0
2015-05-22 10:30:00,13.42,13.43,13.42,13.43,97800.0,9.5778,9.5849,9.5778,9.5849,97800.0
2015-05-22 11:00:00,13.42,13.42,13.4,13.41,102300.0,9.5778,9.5778,9.5635,9.5707,102300.0
2015-05-22 11:30:00,13.42,13.42,13.4,13.41,95100.0,9.5778,9.5778,9.5635,9.5707,95100.0
2015-05-22 12:00:00,13.42,13.42,13.41,13.41,26100.0,9.5778,9.5778,9.5707,9.5707,26100.0
2015-05-22 12:30:00,13.42,13.42,13.41,13.41,45600.0,9.5778,9.5778,9.5707,9.5707,45600.0
2015-05-22 13:00:00,13.41,13.43,13.41,13.42,40200.0,9.5707,9.5849,9.5707,9.5778,40200.0
2015-05-22 13:30:00,13.42,13.43,13.42,13.42,40800.0,9.5778,9.5849,9.5778,9.5778,40800.0
2015-05-22 14:00:00,13.42,13.42,13.41,13.42,15900.0,9.5778,9.5778,9.5707,9.5778,15900.0
2015-05-22 14:30:00,13.42,13.42,13.41,13.42,26100.0,9.5778,9.5778,9.5707,9.5778,26100.0
2015-05-22 15:00:00,13.41,13.42,13.41,13.42,26100.0,9.5707,9.5778,9.5707,9.5778,26100.0
2015-05-22 15:30:00,13.42,13.42,13.39,13.4,35700.0,9.5778,9.5778,9.5564,9.5635,35700.0
2015-05-26 09:30:00,13.37,13.37,13.31,13.32,202800.0,9.5421,9.5421,9.4993,9.5064,202800.0
2015-05-26 10:00:00,13.32,13.32,13.29,13.3,55200.0,9.5064,9.5064,9.485,9.4922,55200.0
2015-05-26 10:30:00,13.3,13.3,13.28,13.28,57300.0,9.4922,9.4922,9.4779,9.4779,57300.0
2015-05-26 11:00:00,13.28,13.29,13.27,13.29,66600.0,9.4779,9.485,9.4708,9.485,66600.0
2015-05-26 11:30:00,13.28,13.3,13.28,13.28,48000.0,9.4779,9.4922,9.4779,9.4779,48000.0
2015-05-26 12:00:00,13.27,13.29,13.27,13.28,17400.0,9.4708,9.485,9.4708,9.4779,17400.0
2015-05-26 12:30:00,13.27,13.28,13.26,13.26,64500.0,9.4708,9.4779,9.4636,9.4636,64500.0
2015-05-26 13:00:00,13.26,13.28,13.25,13.27,91500.0,9.4636,9.4779,9.4565,9.4708,91500.0
2015-05-26 13:30:00,13.27,13.27,13.24,13.24,120300.0,9.4708,9.4708,9.4493,9.4493,120300.0
2015-05-26 14:00:00,13.24,13.26,13.24,13.24,118500.0,9.4493,9.4636,9.4493,9.4493,118500.0
2015-05-26 14:30:00,13.24,13.26,13.24,13.24,214800.0,9.4493,9.4636,9.4493,9.4493,214800.0
2015-05-26 15:00:00,13.24,13.27,13.24,13.26,46500.0,9.4493,9.4708,9.4493,9.4636,46500.0
2015-05-26 15:30:00,13.27,13.29,13.27,13.28,103200.0,9.4708,9.485,9.4708,9.4779,103200.0
2015-05-27 09:30:00,13.32,13.36,13.28,13.34,172800.0,9.5064,9.535,9.4779,9.5207,172800.0
2015-05-27 10:00:00,13.34,13.34,13.32,13.32,58800.0,9.5207,9.5207,9.5064,9.5064,58800.0
2015-05-27 10:30:00,13.32,13.33,13.32,13.33,32700.0,9.5064,9.5136,9.5064,9.5136,32700.0
2015-05-27 11:00:00,13.33,13.34,13.32,13.33,48300.0,9.5136,9.5207,9.5064,9.5136,48300.0
2015-05-27 11:30:00,13.34,13.35,13.33,13.35,181500.0,9.5207,9.5278,9.5136,9.5278,181500.0
2015-05-27 12:00:00,13.35,13.35,13.34,13.34,33900.0,9.5278,9.5278,9.5207,9.5207,33900.0
2015-05-27 12:30:00,13.34,13.34,13.33,13.34,31200.0,9.5207,9.5207,9.5136,9.5207,31200.0
2015-05-27 13:00:00,13.34,13.36,13.34,13.36,31800.0,9.5207,9.535,9.5207,9.535,31800.0
2015-05-27 13:30:00,13.36,13.36,13.35,13.35,23400.0,9.535,9.535,9.5278,9.5278,23400.0
2015-05-27 14:00:00,13.35,13.36,13.35,13.36,39000.0,9.5278,9.535,9.5278,9.535,39000.0
2015-05-27 14:30:00,13.36,13.37,13.36,13.37,24600.0,9.535,9.5421,9.535,9.5421,24600.0
2015-05-27 15:00:00,13.37,13.39,13.36,13.37,70800.0,9.5421,9.5564,9.535,9.5421,70800.0
2015-05-27 15:30:00,13.37,13.39,13.37,13.37,55500.0,9.5421,9.5564,9.5421,9.5421,55500.0
2015-05-28 09:30:00,13.35,13.38,13.34,13.34,107400.0,9.5278,9.5493,9.5207,9.5207,107400.0
2015-05-28 10:00:00,13.34,13.35,13.33,13.35,42300.0,9.5207,9.5278,9.5136,9.5278,42300.0
2015-05-28 10:30:00,13.34,13.35,13.33,13.34,34200.0,9.5207,9.5278,9.5136,9.5207,34200.0
2015-05-28 11:00:00,13.34,13.36,13.34,13.35,36900.0,9.5207,9.535,9.5207,9.5278,36900.0
2015-05-28 11:30:00,13.35,13.36,13.32,13.33,89100.0,9.5278,9.535,9.5064,9.5136,89100.0
2015-05-28 12:00:00,13.33,13.35,13.32,13.35,21900.0,9.5136,9.5278,9.5064,9.5278,21900.0
2015-05-28 12:30:00,13.34,13.34,13.32,13.34,67800.0,9.5207,9.5207,9.5064,9.5207,67800.0
2015-05-28 13:00:00,13.34,13.36,13.33,13.34,22200.0,9.5207,9.535,9.5136,9.5207,22200.0
2015-05-28 13:30:00,13.34,13.36,13.33,13.35,35700.0,9.5207,9.535,9.5136,9.5278,35700.0
2015-05-28 14:00:00,13.35,13.37,13.34,13.37,74700.0,9.5278,9.5421,9.5207,9.5421,74700.0
2015-05-28 14:30:00,13.37,13.37,13.36,13.37,92100.0,9.5421,9.5421,9.535,9.5421,92100.0
2015-05-28 15:00:00,13.37,13.37,13.35,13.36,33000.0,9.5421,9.5421,9.5278,9.535,33000.0
2015-05-28 15:30:00,13.36,13.37,13.35,13.36,56400.0,9.535,9.5421,9.5278,9.535,56400.0
2015-05-29 09:30:00,13.36,13.36,13.32,13.35,60600.0,9.535,9.535,9.5064,9.5278,60600.0
2015-05-29 10:00:00,13.34,13.35,13.33,13.34,50700.0,9.5207,9.5278,9.5136,9.5207,50700.0
2015-05-29 10:30:00,13.33,13.33,13.28,13.29,1014300.0,9.5136,9.5136,9.4779,9.485,1014300.0
2015-05-29 11:00:00,13.29,13.31,13.28,13.28,53700.0,9.485,9.4993,9.4779,9.4779,53700.0
2015-05-29 11:30:00,13.28,13.32,13.28,13.31,46800.0,9.4779,9.5064,9.4779,9.4993,46800.0
2015-05-29 12:00:00,13.32,13.33,13.31,13.32,60900.0,9.5064,9.5136,9.4993,9.5064,60900.0
2015-05-29 12:30:00,13.33,13.34,13.33,13.34,21000.0,9.5136,9.5207,9.5136,9.5207,21000.0
2015-05-29 13:00:00,13.33,13.34,13.33,13.34,183300.0,9.5136,9.5207,9.5136,9.5207,183300.0
2015-05-29 13:30:00,13.34,13.34,13.32,13.32,48900.0,9.5207,9.5207,9.5064,9.5064,48900.0
2015-05-29 14:00:00,13.32,13.32,13.29,13.3,61800.0,9.5064,9.5064,9.485,9.4922,61800.0
2015-05-29 14:30:00,13.3,13.3,13.28,13.3,72000.0,9.4922,9.4922,9.4779,9.4922,72000.0
2015-05-29 15:00:00,13.29,13.32,13.29,13.32,83100.0,9.485,9.5064,9.485,9.5064,83100.0
2015-05-29 15:30:00,13.32,13.33,13.3,13.3,85800.0,9.5064,9.5136,9.4922,9.4922,85800.0
2015-06-01 09:30:00,13.34,13.35,13.29,13.31,185352.0,9.5207,9.5278,9.485,9.4993,185352.0
2015-06-01 10:00:00,13.31,13.32,13.26,13.28,91299.0,9.4993,9.5064,9.4636,9.4779,91299.0
2015-06-01 10:30:00,13.28,13.29,13.25,13.29,88827.0,9.4779,9.485,9.4565,9.485,88827.0
2015-06-01 11:00:00,13.3,13.3,13.27,13.27,157839.0,9.4922,9.4922,9.4708,9.4708,157839.0
2015-06-01 11:30:00,13.27,13.28,13.26,13.27,51993.0,9.4708,9.4779,9.4636,9.4708,51993.0
2015-06-01 12:00:00,13.27,13.32,13.27,13.32,39528.0,9.4708,9.5064,9.4708,9.5064,39528.0
2015-06-01 12:30:00,13.32,13.33,13.31,13.33,28599.0,9.5064,9.5136,9.4993,9.5136,28599.0
2015-06-01 13:00:00,13.33,13.34,13.32,13.33,19725.0,9.5136,9.5207,9.5064,9.5136,19725.0
2015-06-01 13:30:00,13.34,13.34,13.32,13.33,53778.0,9.5207,9.5207,9.5064,9.5136,53778.0
2015-06-01 14:00:00,13.33,13.34,13.32,13.34,73296.0,9.5136,9.5207,9.5064,9.5207,73296.0
2015-06-01 14:30:00,13.34,13.34,13.33,13.33,125553.0,9.5207,9.5207,9.5136,9.5136,125553.0
2015-06-01 15:00:00,13.33,13.34,13.32,13.33,304512.0,9.5136,9.5207,9.5064,9.5136,304512.0
2015-06-01 15:30:00,13.32,13.32,13.29,13.29,75648.0,9.5064,9.5064,9.485,9.485,75648.0
2015-06-02 09:30:00,13.25,13.27,13.21,13.24,229440.0,9.4565,9.4708,9.4279,9.4493,229440.0
2015-06-02 10:00:00,13.24,13.27,13.23,13.25,174204.0,9.4493,9.4708,9.4422,9.4565,174204.0
2015-06-02 10:30:00,13.25,13.28,13.24,13.27,41316.0,9.4565,9.4779,9.4493,9.4708,41316.0
2015-06-02 11:00:00,13.26,13.27,13.25,13.26,64332.0,9.4636,9.4708,9.4565,9.4636,64332.0
2015-06-02 11:30:00,13.25,13.27,13.25,13.27,44700.0,9.4565,9.4708,9.4565,9.4708,44700.0
2015-06-02 12:00:00,13.27,13.31,13.26,13.3,36942.0,9.4708,9.4993,9.4636,9.4922,36942.0
2015-06-02 12:30:00,13.3,13.32,13.3,13.31,27960.0,9.4922,9.5064,9.4922,9.4993,27960.0
2015-06-02 13:00:00,13.31,13.32,13.3,13.31,115311.0,9.4993,9.5064,9.4922,9.4993,115311.0
2015-06-02 13:30:00,13.31,13.32,13.3,13.31,80985.0,9.4993,9.5064,9.4922,9.4993,80985.0
2015-06-02 14:00:00,13.31,13.32,13.29,13.3,24303.0,9.4993,9.5064,9.485,9.4922,24303.0
2015-06-02 14:30:00,13.3,13.3,13.27,13.29,69240.0,9.4922,9.4922,9.4708,9.485,69240.0
2015-06-02 15:00:00,13.29,13.29,13.27,13.28,44943.0,9.485,9.485,9.4708,9.4779,44943.0
2015-06-02 15:30:00,13.27,13.29,13.26,13.28,136980.0,9.4708,9.485,9.4636,9.4779,136980.0
2015-06-03 09:30:00,13.29,13.32,13.26,13.29,104745.0,9.485,9.5064,9.4636,9.485,104745.0
2015-06-03 10:00:00,13.29,13.34,13.28,13.34,84303.0,9.485,9.5207,9.4779,9.5207,84303.0
2015-06-03 10:30:00,13.34,13.35,13.32,13.33,40260.0,9.5207,9.5278,9.5064,9.5136,40260.0
2015-06-03 11:00:00,13.33,13.33,13.3,13.31,55083.0,9.5136,9.5136,9.4922,9.4993,55083.0
2015-06-03 11:30:00,13.31,13.32,13.27,13.28,49968.0,9.4993,9.5064,9.4708,9.4779,49968.0
2015-06-03 12:00:00,13.28,13.28,13.26,13.27,20115.0,9.4779,9.4779,9.4636,9.4708,20115.0
2015-06-03 12:30:00,13.27,13.28,13.26,13.28,28713.0,9.4708,9.4779,9.4636,9.4779,28713.0
2015-06-03 13:00:00,13.29,13.29,13.27,13.28,72417.0,9.485,9.485,9.4708,9.4779,72417.0
2015-06-03 13:30:00,13.28,13.29,13.27,13.28,50865.0,9.4779,9.485,9.4708,9.4779,50865.0
2015-06-03 14:00:00,13.29,13.3,13.29,13.3,57882.0,9.485,9.4922,9.485,9.4922,57882.0
2015-06-03 14:30:00,13.3,13.3,13.28,13.28,43179.0,9.4922,9.4922,9.4779,9.4779,43179.0
2015-06-03 15:00:00,13.28,13.29,13.27,13.28,24399.0,9.4779,9.485,9.4708,9.4779,24399.0
2015-06-03 15:30:00,13.28,13.28,13.27,13.27,48909.0,9.4779,9.4779,9.4708,9.4708,48909.0
2015-06-04 09:30:00,13.23,13.24,13.19,13.23,88593.0,9.4422,9.4493,9.4137,9.4422,88593.0
2015-06-04 10:00:00,13.23,13.27,13.22,13.23,72129.0,9.4422,9.4708,9.4351,9.4422,72129.0
2015-06-04 10:30:00,13.23,13.23,13.2,13.21,39321.0,9.4422,9.4422,9.4208,9.4279,39321.0
2015-06-04 11:00:00,13.2,13.21,13.18,13.2,80184.0,9.4208,9.4279,9.4065,9.4208,80184.0
2015-06-04 11:30:00,13.2,13.2,13.17,13.19,56691.0,9.4208,9.4208,9.3994,9.4137,56691.0
2015-06-04 12:00:00,13.18,13.19,13.17,13.18,86925.0,9.4065,9.4137,9.3994,9.4065,86925.0
2015-06-04 12:30:00,13.17,13.19,13.17,13.17,22572.0,9.3994,9.4137,9.3994,9.3994,22572.0
2015-06-04 13:00:00,13.17,13.17,13.13,13.14,287139.0,9.3994,9.3994,9.3708,9.378,287139.0
2015-06-04 13:30:00,13.14,13.15,13.13,13.14,164169.0,9.378,9.3851,9.3708,9.378,164169.0
2015-06-04 14:00:00,13.14,13.17,13.13,13.15,116598.0,9.378,9.3994,9.3708,9.3851,116598.0
2015-06-04 14:30:00,13.15,13.16,13.14,13.15,221817.0,9.3851,9.3922,9.378,9.3851,221817.0
2015-06-04 15:00:00,13.15,13.16,13.13,13.14,63096.0,9.3851,9.3922,9.3708,9.378,63096.0
2015-06-04 15:30:00,13.14,13.15,13.13,13.14,121449.0,9.378,9.3851,9.3708,9.378,121449.0
2015-06-05 09:30:00,13.12,13.12,13.06,13.09,183009.0,9.3637,9.3637,9.3209,9.3423,183009.0
2015-06-05 10:00:00,13.1,13.13,13.09,13.12,94095.0,9.3494,9.3708,9.3423,9.3637,94095.0
2015-06-05 10:30:00,13.12,13.14,13.09,13.1,92520.0,9.3637,9.378,9.3423,9.3494,92520.0
2015-06-05 11:00:00,13.11,13.12,13.1,13.11,45615.0,9.3566,9.3637,9.3494,9.3566,45615.0
2015-06-05 11:30:00,13.11,13.11,13.09,13.09,27792.0,9.3566,9.3566,9.3423,9.3423,27792.0
2015-06-05 12:00:00,13.09,13.1,13.08,13.08,81564.0,9.3423,9.3494,9.3352,9.3352,81564.0
2015-06-05 12:30:00,13.08,13.09,13.07,13.09,29247.0,9.3352,9.3423,9.328,9.3423,29247.0
2015-06-05 13:00:00,13.09,13.1,13.08,13.09,115956.0,9.3423,9.3494,9.3352,9.3423,115956.0
2015-06-05 13:30:00,13.09,13.1,13.08,13.08,179292.0,9.3423,9.3494,9.3352,9.3352,179292.0
2015-06-05 14:00:00,13.08,13.09,13.07,13.07,68370.0,9.3352,9.3423,9.328,9.328,68370.0
2015-06-05 14:30:00,13.07,13.08,13.07,13.07,60084.0,9.328,9.3352,9.328,9.328,60084.0
2015-06-05 15:00:00,13.07,13.08,13.06,13.06,52980.0,9.328,9.3352,9.3209,9.3209,52980.0
2015-06-05 15:30:00,13.06,13.08,13.05,13.06,145839.0,9.3209,9.3352,9.3137,9.3209,145839.0
2015-06-08 09:30:00,13.05,13.06,13.03,13.04,126339.0,9.3137,9.3209,9.2995,9.3066,126339.0
2015-06-08 10:00:00,13.04,13.05,13.03,13.04,196506.0,9.3066,9.3137,9.2995,9.3066,196506.0
2015-06-08 10:30:00,13.04,13.06,13.04,13.05,34080.0,9.3066,9.3209,9.3066,9.3137,34080.0
2015-06-08 11:00:00,13.05,13.06,13.04,13.05,53709.0,9.3137,9.3209,9.3066,9.3137,53709.0
2015-06-08 11:30:00,13.04,13.05,13.03,13.03,37914.0,9.3066,9.3137,9.2995,9.2995,37914.0
2015-06-08 12:00:00,13.03,13.04,13.03,13.03,23700.0,9.2995,9.3066,9.2995,9.2995,23700.0
2015-06-08 12:30:00,13.04,13.04,13.02,13.02,20349.0,9.3066,9.3066,9.2923,9.2923,20349.0
2015-06-08 13:00:00,13.02,13.03,13.02,13.02,47253.0,9.2923,9.2995,9.2923,9.2923,47253.0
2015-06-08 13:30:00,13.02,13.03,13.0,13.02,147000.0,9.2923,9.2995,9.2781,9.2923,147000.0
2015-06-08 14:00:00,13.02,13.02,13.01,13.02,218586.0,9.2923,9.2923,9.2852,9.2923,218586.0
2015-06-08 14:30:00,13.03,13.05,13.02,13.05,164694.0,9.2995,9.3137,9.2923,9.3137,164694.0
2015-06-08 15:00:00,13.05,13.05,13.02,13.04,113457.0,9.3137,9.3137,9.2923,9.3066,113457.0
2015-06-08 15:30:00,13.03,13.04,13.01,13.01,85677.0,9.2995,9.3066,9.2852,9.2852,85677.0
2015-06-09 09:30:00,13.01,13.04,12.99,13.0,131994.0,9.2852,9.3066,9.2709,9.2781,131994.0
2015-06-09 10:00:00,12.99,13.02,12.99,13.0,56547.0,9.2709,9.2923,9.2709,9.2781,56547.0
2015-06-09 10:30:00,13.0,13.04,13.0,13.04,98835.0,9.2781,9.3066,9.2781,9.3066,98835.0
2015-06-09 11:00:00,13.05,13.05,13.03,13.04,30639.0,9.3137,9.3137,9.2995,9.3066,30639.0
2015-06-09 11:30:00,13.05,13.06,13.04,13.04,30783.0,9.3137,9.3209,9.3066,9.3066,30783.0
2015-06-09 12:00:00,13.04,13.05,13.03,13.04,37704.0,9.3066,9.3137,9.2995,9.3066,37704.0
2015-06-09 12:30:00,13.04,13.05,13.04,13.05,53256.0,9.3066,9.3137,9.3066,9.3137,53256.0
2015-06-09 13:00:00,13.05,13.06,13.05,13.05,63894.0,9.3137,9.3209,9.3137,9.3137,63894.0
2015-06-09 13:30:00,13.06,13.06,13.03,13.03,79119.0,9.3209,9.3209,9.2995,9.2995,79119.0
2015-06-09 14:00:00,13.03,13.04,13.03,13.04,25353.0,9.2995,9.3066,9.2995,9.3066,25353.0
2015-06-09 14:30:00,13.05,13.05,13.04,13.04,34734.0,9.3137,9.3137,9.3066,9.3066,34734.0
2015-06-09 15:00:00,13.03,13.04,13.02,13.02,25488.0,9.2995,9.3066,9.2923,9.2923,25488.0
2015-06-09 15:30:00,13.02,13.03,13.01,13.02,85101.0,9.2923,9.2995,9.2852,9.2923,85101.0
2015-06-10 09:30:00,13.08,13.12,13.08,13.12,71211.0,9.3352,9.3637,9.3352,9.3637,71211.0
2015-06-10 10:00:00,13.12,13.14,13.11,13.13,54255.0,9.3637,9.378,9.3566,9.3708,54255.0
2015-06-10 10:30:00,13.13,13.15,13.12,13.15,27471.0,9.3708,9.3851,9.3637,9.3851,27471.0
2015-06-10 11:00:00,13.15,13.2,13.14,13.18,97473.0,9.3851,9.4208,9.378,9.4065,97473.0
2015-06-10 11:30:00,13.18,13.19,13.17,13.18,42072.0,9.4065,9.4137,9.3994,9.4065,42072.0
2015-06-10 12:00:00,13.18,13.18,13.18,13.18,68424.0,9.4065,9.4065,9.4065,9.4065,68424.0
2015-06-10 12:30:00,13.18,13.19,13.18,13.18,40164.0,9.4065,9.4137,9.4065,9.4065,40164.0
2015-06-10 13:00:00,13.19,13.19,13.17,13.17,65187.0,9.4137,9.4137,9.3994,9.3994,65187.0
2015-06-10 13:30:00,13.17,13.17,13.16,13.17,36138.0,9.3994,9.3994,9.3922,9.3994,36138.0
2015-06-10 14:00:00,13.17,13.19,13.17,13.18,122724.0,9.3994,9.4137,9.3994,9.4065,122724.0
2015-06-10 14:30:00,13.18,13.18,13.17,13.18,35418.0,9.4065,9.4065,9.3994,9.4065,35418.0
2015-06-10 15:00:00,13.18,13.18,13.17,13.17,25506.0,9.4065,9.4065,9.3994,9.3994,25506.0
2015-06-10 15:30:00,13.17,13.18,13.16,13.16,72942.0,9.3994,9.4065,9.3922,9.3922,72942.0
2015-06-11 09:30:00,13.19,13.22,13.19,13.22,106809.0,9.4137,9.4351,9.4137,9.4351,106809.0
2015-06-11 10:00:00,13.22,13.23,13.22,13.22,20127.0,9.4351,9.4422,9.4351,9.4351,20127.0
2015-06-11 10:30:00,13.22,13.22,13.18,13.19,42072.0,9.4351,9.4351,9.4065,9.4137,42072.0
2015-06-11 11:00:00,13.19,13.21,13.19,13.2,52410.0,9.4137,9.4279,9.4137,9.4208,52410.0
2015-06-11 11:30:00,13.2,13.21,13.2,13.2,71466.0,9.4208,9.4279,9.4208,9.4208,71466.0
2015-06-11 12:00:00,13.2,13.2,13.19,13.2,134739.0,9.4208,9.4208,9.4137,9.4208,134739.0
2015-06-11 12:30:00,13.2,13.21,13.19,13.21,125391.0,9.4208,9.4279,9.4137,9.4279,125391.0
2015-06-11 13:00:00,13.2,13.2,13.19,13.2,19023.0,9.4208,9.4208,9.4137,9.4208,19023.0
2015-06-11 13:30:00,13.2,13.21,13.2,13.21,80439.0,9.4208,9.4279,9.4208,9.4279,80439.0
2015-06-11 14:00:00,13.21,13.21,13.2,13.21,84762.0,9.4279,9.4279,9.4208,9.4279,84762.0
2015-06-11 14:30:00,13.21,13.22,13.2,13.21,70563.0,9.4279,9.4351,9.4208,9.4279,70563.0
2015-06-11 15:00:00,13.21,13.22,13.21,13.21,22335.0,9.4279,9.4351,9.4279,9.4279,22335.0
2015-06-11 15:30:00,13.21,13.21,13.19,13.2,94749.0,9.4279,9.4279,9.4137,9.4208,94749.0
2015-06-12 09:30:00,13.16,13.16,13.11,13.12,119196.0,9.3922,9.3922,9.3566,9.3637,119196.0
2015-06-12 10:00:00,13.12,13.14,13.1,13.11,15303.0,9.3637,9.378,9.3494,9.3566,15303.0
2015-06-12 10:30:00,13.1,13.11,13.07,13.07,85212.0,9.3494,9.3566,9.328,9.328,85212.0
2015-06-12 11:00:00,13.07,13.12,13.07,13.11,59340.0,9.328,9.3637,9.328,9.3566,59340.0
2015-06-12 11:30:00,13.11,13.11,13.08,13.08,47916.0,9.3566,9.3566,9.3352,9.3352,47916.0
2015-06-12 12:00:00,13.09,13.09,13.08,13.09,29949.0,9.3423,9.3423,9.3352,9.3423,29949.0
2015-06-12 12:30:00,13.09,13.09,13.08,13.09,29184.0,9.3423,9.3423,9.3352,9.3423,29184.0
2015-06-12 13:00:00,13.09,13.1,13.08,13.1,40782.0,9.3423,9.3494,9.3352,9.3494,40782.0
2015-06-12 13:30:00,13.1,13.11,13.09,13.1,39612.0,9.3494,9.3566,9.3423,9.3494,39612.0
2015-06-12 14:00:00,13.1,13.1,13.09,13.09,33792.0,9.3494,9.3494,9.3423,9.3423,33792.0
2015-06-12 14:30:00,13.09,13.09,13.07,13.07,19380.0,9.3423,9.3423,9.328,9.328,19380.0
2015-06-12 15:00:00,13.07,13.09,13.07,13.09,77682.0,9.328,9.3423,9.328,9.3423,77682.0
2015-06-12 15:30:00,13.1,13.1,13.09,13.09,40305.0,9.3494,9.3494,9.3423,9.3423,40305.0
2015-06-15 09:30:00,13.03,13.03,12.96,12.97,240318.0,9.2995,9.2995,9.2495,9.2566,240318.0
2015-06-15 10:00:00,12.98,13.0,12.98,12.99,58968.0,9.2638,9.2781,9.2638,9.2709,58968.0
2015-06-15 10:30:00,12.99,13.01,12.99,12.99,44616.0,9.2709,9.2852,9.2709,9.2709,44616.0
2015-06-15 11:00:00,13.0,13.04,13.0,13.0,173946.0,9.2781,9.3066,9.2781,9.2781,173946.0
2015-06-15 11:30:00,13.01,13.03,13.0,13.01,37341.0,9.2852,9.2995,9.2781,9.2852,37341.0
2015-06-15 12:00:00,13.01,13.02,13.0,13.0,209682.0,9.2852,9.2923,9.2781,9.2781,209682.0
2015-06-15 12:30:00,13.0,13.02,13.0,13.01,47898.0,9.2781,9.2923,9.2781,9.2852,47898.0
2015-06-15 13:00:00,13.02,13.02,13.0,13.01,72300.0,9.2923,9.2923,9.2781,9.2852,72300.0
2015-06-15 13:30:00,13.01,13.03,12.99,13.0,172395.0,9.2852,9.2995,9.2709,9.2781,172395.0
2015-06-15 14:00:00,13.0,13.02,13.0,13.01,93018.0,9.2781,9.2923,9.2781,9.2852,93018.0
2015-06-15 14:30:00,13.01,13.01,12.99,12.99,58146.0,9.2852,9.2852,9.2709,9.2709,58146.0
2015-06-15 15:00:00,12.99,13.0,12.99,12.99,34569.0,9.2709,9.2781,9.2709,9.2709,34569.0
2015-06-15 15:30:00,13.0,13.02,13.0,13.01,98088.0,9.2781,9.2923,9.2781,9.2852,98088.0
2015-06-16 09:30:00,13.0,13.05,12.99,13.04,144480.0,9.2781,9.3137,9.2709,9.3066,144480.0
2015-06-16 10:00:00,13.04,13.04,13.01,13.02,38121.0,9.3066,9.3066,9.2852,9.2923,38121.0
2015-06-16 10:30:00,13.02,13.04,13.01,13.02,68676.0,9.2923,9.3066,9.2852,9.2923,68676.0
2015-06-16 11:00:00,13.02,13.06,13.02,13.05,89433.0,9.2923,9.3209,9.2923,9.3137,89433.0
2015-06-16 11:30:00,13.05,13.06,13.05,13.05,67971.0,9.3137,9.3209,9.3137,9.3137,67971.0
2015-06-16 12:00:00,13.05,13.06,13.05,13.05,8790.0,9.3137,9.3209,9.3137,9.3137,8790.0
2015-06-16 12:30:00,13.06,13.07,13.06,13.07,171024.0,9.3209,9.328,9.3209,9.328,171024.0
2015-06-16 13:00:00,13.07,13.08,13.07,13.08,28002.0,9.328,9.3352,9.328,9.3352,28002.0
2015-06-16 13:30:00,13.08,13.08,13.07,13.08,68853.0,9.3352,9.3352,9.328,9.3352,68853.0
2015-06-16 14:00:00,13.08,13.09,13.08,13.08,64788.0,9.3352,9.3423,9.3352,9.3352,64788.0
2015-06-16 14:30:00,13.08,13.09,13.08,13.09,45174.0,9.3352,9.3423,9.3352,9.3423,45174.0
2015-06-16 15:00:00,13.09,13.09,13.08,13.08,34530.0,9.3423,9.3423,9.3352,9.3352,34530.0
2015-06-16 15:30:00,13.09,13.09,13.08,13.08,47640.0,9.3423,9.3423,9.3352,9.3352,47640.0
2015-06-17 09:30:00,13.11,13.14,13.11,13.12,58881.0,9.3566,9.378,9.3566,9.3637,58881.0
2015-06-17 10:00:00,13.12,13.13,13.11,13.12,75105.0,9.3637,9.3708,9.3566,9.3637,75105.0
2015-06-17 10:30:00,13.12,13.12,13.11,13.12,18882.0,9.3637,9.3637,9.3566,9.3637,18882.0
2015-06-17 11:00:00,13.12,13.13,13.1,13.1,120243.0,9.3637,9.3708,9.3494,9.3494,120243.0
2015-06-17 11:30:00,13.1,13.11,13.09,13.1,58518.0,9.3494,9.3566,9.3423,9.3494,58518.0
2015-06-17 12:00:00,13.1,13.1,13.07,13.08,17511.0,9.3494,9.3494,9.328,9.3352,17511.0
2015-06-17 12:30:00,13.08,13.08,13.05,13.05,32880.0,9.3352,9.3352,9.3137,9.3137,32880.0
2015-06-17 13:00:00,13.06,13.06,13.05,13.06,20508.0,9.3209,9.3209,9.3137,9.3209,20508.0
2015-06-17 13:30:00,13.06,13.08,13.05,13.08,32880.0,9.3209,9.3352,9.3137,9.3352,32880.0
2015-06-17 14:00:00,13.07,13.13,13.05,13.09,146436.0,9.328,9.3708,9.3137,9.3423,146436.0
2015-06-17 14:30:00,13.09,13.16,13.09,13.15,95340.0,9.3423,9.3922,9.3423,9.3851,95340.0
2015-06-17 15:00:00,13.14,13.15,13.13,13.15,52935.0,9.378,9.3851,9.3708,9.3851,52935.0
2015-06-17 15:30:00,13.14,13.15,13.12,13.13,115398.0,9.378,9.3851,9.3637,9.3708,115398.0
2015-06-18 09:30:00,13.17,13.23,13.17,13.22,151692.0,9.3994,9.4422,9.3994,9.4351,151692.0
2015-06-18 10:00:00,13.23,13.25,13.22,13.24,144126.0,9.4422,9.4565,9.4351,9.4493,144126.0
2015-06-18 10:30:00,13.24,13.26,13.23,13.26,152712.0,9.4493,9.4636,9.4422,9.4636,152712.0
2015-06-18 11:00:00,13.26,13.28,13.26,13.27,77337.0,9.4636,9.4779,9.4636,9.4708,77337.0
2015-06-18 11:30:00,13.27,13.28,13.27,13.27,29856.0,9.4708,9.4779,9.4708,9.4708,29856.0
2015-06-18 12:00:00,13.27,13.29,13.26,13.28,50502.0,9.4708,9.485,9.4636,9.4779,50502.0
2015-06-18 12:30:00,13.28,13.3,13.27,13.28,55695.0,9.4779,9.4922,9.4708,9.4779,55695.0
2015-06-18 13:00:00,13.27,13.28,13.25,13.26,229926.0,9.4708,9.4779,9.4565,9.4636,229926.0
2015-06-18 13:30:00,13.26,13.26,13.25,13.26,68967.0,9.4636,9.4636,9.4565,9.4636,68967.0
2015-06-18 14:00:00,13.25,13.27,13.25,13.26,44634.0,9.4565,9.4708,9.4565,9.4636,44634.0
2015-06-18 14:30:00,13.27,13.28,13.26,13.28,36951.0,9.4708,9.4779,9.4636,9.4779,36951.0
2015-06-18 15:00:00,13.28,13.28,13.27,13.28,129933.0,9.4779,9.4779,9.4708,9.4779,129933.0
2015-06-18 15:30:00,13.28,13.29,13.25,13.26,132807.0,9.4779,9.485,9.4565,9.4636,132807.0
2015-06-19 09:30:00,13.25,13.25,13.23,13.23,40458.0,9.4565,9.4565,9.4422,9.4422,40458.0
2015-06-19 10:00:00,13.24,13.25,13.24,13.25,301194.0,9.4493,9.4565,9.4493,9.4565,301194.0
2015-06-19 10:30:00,13.25,13.26,13.24,13.25,70533.0,9.4565,9.4636,9.4493,9.4565,70533.0
2015-06-19 11:00:00,13.25,13.25,13.24,13.24,35073.0,9.4565,9.4565,9.4493,9.4493,35073.0
2015-06-19 11:30:00,13.24,13.24,13.22,13.23,38154.0,9.4493,9.4493,9.4351,9.4422,38154.0
2015-06-19 12:00:00,13.22,13.23,13.22,13.22,33123.0,9.4351,9.4422,9.4351,9.4351,33123.0
2015-06-19 12:30:00,13.22,13.23,13.22,13.22,22980.0,9.4351,9.4422,9.4351,9.4351,22980.0
2015-06-19 13:00:00,13.22,13.23,13.22,13.23,58626.0,9.4351,9.4422,9.4351,9.4422,58626.0
2015-06-19 13:30:00,13.23,13.24,13.22,13.23,43383.0,9.4422,9.4493,9.4351,9.4422,43383.0
2015-06-19 14:00:00,13.23,13.23,13.2,13.2,58155.0,9.4422,9.4422,9.4208,9.4208,58155.0
2015-06-19 14:30:00,13.2,13.21,13.2,13.2,59577.0,9.4208,9.4279,9.4208,9.4208,59577.0
2015-06-19 15:00:00,13.2,13.21,13.2,13.2,50559.0,9.4208,9.4279,9.4208,9.4208,50559.0
2015-06-19 15:30:00,13.2,13.22,13.19,13.19,83928.0,9.4208,9.4351,9.4137,9.4137,83928.0
2015-06-22 09:30:00,13.17,13.19,13.16,13.19,122196.0,9.4722,9.4866,9.465,9.4866,122196.0
2015-06-22 10:00:00,13.19,13.2,13.18,13.19,67533.0,9.4866,9.4938,9.4794,9.4866,67533.0
2015-06-22 10:30:00,13.19,13.21,13.19,13.21,110805.0,9.4866,9.501,9.4866,9.501,110805.0
2015-06-22 11:00:00,13.2,13.22,13.2,13.22,69015.0,9.4938,9.5082,9.4938,9.5082,69015.0
2015-06-22 11:30:00,13.22,13.22,13.2,13.2,88008.0,9.5082,9.5082,9.4938,9.4938,88008.0
2015-06-22 12:00:00,13.19,13.19,13.17,13.17,48213.0,9.4866,9.4866,9.4722,9.4722,48213.0
2015-06-22 12:30:00,13.17,13.18,13.17,13.18,12720.0,9.4722,9.4794,9.4722,9.4794,12720.0
2015-06-22 13:00:00,13.18,13.18,13.16,13.17,37185.0,9.4794,9.4794,9.465,9.4722,37185.0
2015-06-22 13:30:00,13.17,13.18,13.16,13.18,60849.0,9.4722,9.4794,9.465,9.4794,60849.0
2015-06-22 14:00:00,13.18,13.18,13.17,13.18,73308.0,9.4794,9.4794,9.4722,9.4794,73308.0
2015-06-22 14:30:00,13.18,13.19,13.17,13.19,58791.0,9.4794,9.4866,9.4722,9.4866,58791.0
2015-06-22 15:00:00,13.19,13.19,13.18,13.18,51366.0,9.4866,9.4866,9.4794,9.4794,51366.0
2015-06-22 15:30:00,13.18,13.18,13.17,13.18,162384.0,9.4794,9.4794,9.4722,9.4794,162384.0
2015-06-23 09:30:00,13.2,13.2,13.18,13.19,66582.0,9.4938,9.4938,9.4794,9.4866,66582.0
2015-06-23 10:00:00,13.19,13.2,13.16,13.16,70068.0,9.4866,9.4938,9.465,9.465,70068.0
2015-06-23 10:30:00,13.17,13.17,13.15,13.15,28617.0,9.4722,9.4722,9.4578,9.4578,28617.0
2015-06-23 11:00:00,13.15,13.16,13.14,13.14,48699.0,9.4578,9.465,9.4506,9.4506,48699.0
2015-06-23 11:30:00,13.14,13.15,13.14,13.15,35061.0,9.4506,9.4578,9.4506,9.4578,35061.0
2015-06-23 12:00:00,13.14,13.14,13.13,13.14,163611.0,9.4506,9.4506,9.4434,9.4506,163611.0
2015-06-23 12:30:00,13.14,13.14,13.14,13.14,40299.0,9.4506,9.4506,9.4506,9.4506,40299.0
2015-06-23 13:00:00,13.14,13.14,13.13,13.14,64908.0,9.4506,9.4506,9.4434,9.4506,64908.0
2015-06-23 13:30:00,13.14,13.15,13.14,13.15,76293.0,9.4506,9.4578,9.4506,9.4578,76293.0
2015-06-23 14:00:00,13.15,13.15,13.14,13.14,54120.0,9.4578,9.4578,9.4506,9.4506,54120.0
2015-06-23 14:30:00,13.15,13.16,13.14,13.16,113115.0,9.4578,9.465,9.4506,9.465,113115.0
2015-06-23 15:00:00,13.16,13.16,13.14,13.15,74772.0,9.465,9.465,9.4506,9.4578,74772.0
2015-06-23 15:30:00,13.15,13.16,13.15,13.15,71154.0,9.4578,9.465,9.4578,9.4578,71154.0
2015-06-24 09:30:00,13.14,13.14,13.11,13.12,64392.0,9.4506,9.4506,9.4291,9.4363,64392.0
2015-06-24 10:00:00,13.12,13.14,13.11,13.14,31632.0,9.4363,9.4506,9.4291,9.4506,31632.0
2015-06-24 10:30:00,13.14,13.15,13.13,13.14,69771.0,9.4506,9.4578,9.4434,9.4506,69771.0
2015-06-24 11:00:00,13.14,13.14,13.12,13.12,49260.0,9.4506,9.4506,9.4363,9.4363,49260.0
2015-06-24 11:30:00,13.12,13.12,13.1,13.1,30804.0,9.4363,9.4363,9.4219,9.4219,30804.0
2015-06-24 12:00:00,13.1,13.1,13.09,13.1,37971.0,9.4219,9.4219,9.4147,9.4219,37971.0
2015-06-24 12:30:00,13.09,13.1,13.09,13.09,22152.0,9.4147,9.4219,9.4147,9.4147,22152.0
2015-06-24 13:00:00,13.09,13.1,13.07,13.07,122508.0,9.4147,9.4219,9.4003,9.4003,122508.0
2015-06-24 13:30:00,13.07,13.08,13.07,13.08,32103.0,9.4003,9.4075,9.4003,9.4075,32103.0
2015-06-24 14:00:00,13.08,13.08,13.07,13.07,73788.0,9.4075,9.4075,9.4003,9.4003,73788.0
2015-06-24 14:30:00,13.07,13.09,13.07,13.08,52473.0,9.4003,9.4147,9.4003,9.4075,52473.0
2015-06-24 15:00:00,13.08,13.09,13.07,13.08,42525.0,9.4075,9.4147,9.4003,9.4075,42525.0
2015-06-24 15:30:00,13.08,13.08,13.06,13.06,110841.0,9.4075,9.4075,9.3931,9.3931,110841.0
2015-06-25 09:30:00,13.1,13.1,13.07,13.08,94647.0,9.4219,9.4219,9.4003,9.4075,94647.0
2015-06-25 10:00:00,13.09,13.1,13.07,13.09,23151.0,9.4147,9.4219,9.4003,9.4147,23151.0
2015-06-25 10:30:00,13.09,13.09,13.08,13.09,57495.0,9.4147,9.4147,9.4075,9.4147,57495.0
2015-06-25 11:00:00,13.09,13.11,13.09,13.1,63306.0,9.4147,9.4291,9.4147,9.4219,63306.0
2015-06-25 11:30:00,13.1,13.1,13.08,13.09,29913.0,9.4219,9.4219,9.4075,9.4147,29913.0
2015-06-25 12:00:00,13.09,13.09,13.07,13.07,29892.0,9.4147,9.4147,9.4003,9.4003,29892.0
2015-06-25 12:30:00,13.07,13.07,13.06,13.07,36327.0,9.4003,9.4003,9.3931,9.4003,36327.0
2015-06-25 13:00:00,13.07,13.08,13.07,13.07,48285.0,9.4003,9.4075,9.4003,9.4003,48285.0
2015-06-25 13:30:00,13.07,13.07,13.06,13.06,33717.0,9.4003,9.4003,9.3931,9.3931,33717.0
2015-06-25 14:00:00,13.06,13.06,13.02,13.02,40494.0,9.3931,9.3931,9.3643,9.3643,40494.0
2015-06-25 14:30:00,13.02,13.04,13.02,13.03,85995.0,9.3643,9.3787,9.3643,9.3715,85995.0
2015-06-25 15:00:00,13.03,13.05,13.02,13.03,55674.0,9.3715,9.3859,9.3643,9.3715,55674.0
2015-06-25 15:30:00,13.03,13.03,13.02,13.02,81336.0,9.3715,9.3715,9.3643,9.3643,81336.0
2015-06-26 09:30:00,13.02,13.06,13.0,13.06,49545.0,9.3643,9.3931,9.3499,9.3931,49545.0
2015-06-26 10:00:00,13.05,13.06,13.03,13.04,287646.0,9.3859,9.3931,9.3715,9.3787,287646.0
2015-06-26 10:30:00,13.05,13.05,13.02,13.02,50292.0,9.3859,9.3859,9.3643,9.3643,50292.0
2015-06-26 11:00:00,13.02,13.05,13.02,13.04,27630.0,9.3643,9.3859,9.3643,9.3787,27630.0
2015-06-26 11:30:00,13.04,13.05,13.02,13.02,75294.0,9.3787,9.3859,9.3643,9.3643,75294.0
2015-06-26 12:00:00,13.03,13.03,13.02,13.02,38943.0,9.3715,9.3715,9.3643,9.3643,38943.0
2015-06-26 12:30:00,13.02,13.03,12.99,12.99,39672.0,9.3643,9.3715,9.3428,9.3428,39672.0
2015-06-26 13:00:00,12.99,13.0,12.98,12.99,52509.0,9.3428,9.3499,9.3356,9.3428,52509.0
2015-06-26 13:30:00,12.99,13.01,12.99,13.0,47145.0,9.3428,9.3571,9.3428,9.3499,47145.0
2015-06-26 14:00:00,13.0,13.0,12.99,12.99,38736.0,9.3499,9.3499,9.3428,9.3428,38736.0
2015-06-26 14:30:00,13.0,13.01,12.99,13.0,40557.0,9.3499,9.3571,9.3428,9.3499,40557.0
2015-06-26 15:00:00,13.0,13.02,12.99,13.02,54078.0,9.3499,9.3643,9.3428,9.3643,54078.0
2015-06-26 15:30:00,13.03,13.03,13.01,13.02,88239.0,9.3715,9.3715,9.3571,9.3643,88239.0
2015-06-29 09:30:00,12.88,12.95,12.87,12.93,337074.0,9.2636,9.314,9.2564,9.2996,337074.0
2015-06-29 10:00:00,12.93,12.95,12.92,12.92,405174.0,9.2996,9.314,9.2924,9.2924,405174.0
2015-06-29 10:30:00,12.92,12.94,12.9,12.91,309048.0,9.2924,9.3068,9.278,9.2852,309048.0
2015-06-29 11:00:00,12.91,12.91,12.88,12.9,105291.0,9.2852,9.2852,9.2636,9.278,105291.0
2015-06-29 11:30:00,12.9,12.9,12.88,12.88,40896.0,9.278,9.278,9.2636,9.2636,40896.0
2015-06-29 12:00:00,12.88,12.89,12.87,12.87,69381.0,9.2636,9.2708,9.2564,9.2564,69381.0
2015-06-29 12:30:00,12.87,12.87,12.86,12.86,87438.0,9.2564,9.2564,9.2493,9.2493,87438.0
2015-06-29 13:00:00,12.86,12.87,12.84,12.86,142509.0,9.2493,9.2564,9.2349,9.2493,142509.0
2015-06-29 13:30:00,12.86,12.87,12.85,12.86,140619.0,9.2493,9.2564,9.2421,9.2493,140619.0
2015-06-29 14:00:00,12.86,12.86,12.82,12.82,291618.0,9.2493,9.2493,9.2205,9.2205,291618.0
2015-06-29 14:30:00,12.82,12.84,12.81,12.82,223644.0,9.2205,9.2349,9.2133,9.2205,223644.0
2015-06-29 15:00:00,12.82,12.82,12.8,12.81,185007.0,9.2205,9.2205,9.2061,9.2133,185007.0
2015-06-29 15:30:00,12.8,12.81,12.77,12.77,252390.0,9.2061,9.2133,9.1845,9.1845,252390.0
2015-06-30 09:30:00,12.86,12.86,12.8,12.8,204894.0,9.2493,9.2493,9.2061,9.2061,204894.0
2015-06-30 10:00:00,12.8,12.82,12.79,12.82,103665.0,9.2061,9.2205,9.1989,9.2205,103665.0
2015-06-30 10:30:00,12.81,12.81,12.77,12.79,115416.0,9.2133,9.2133,9.1845,9.1989,115416.0
2015-06-30 11:00:00,12.79,12.81,12.78,12.78,84705.0,9.1989,9.2133,9.1917,9.1917,84705.0
2015-06-30 11:30:00,12.79,12.79,12.76,12.76,333843.0,9.1989,9.1989,9.1773,9.1773,333843.0
2015-06-30 12:00:00,12.76,12.78,12.74,12.74,92838.0,9.1773,9.1917,9.1629,9.1629,92838.0
2015-06-30 12:30:00,12.74,12.76,12.73,12.76,212487.0,9.1629,9.1773,9.1558,9.1773,212487.0
2015-06-30 13:00:00,12.76,12.77,12.75,12.77,290265.0,9.1773,9.1845,9.1701,9.1845,290265.0
2015-06-30 13:30:00,12.77,12.81,12.77,12.8,130092.0,9.1845,9.2133,9.1845,9.2061,130092.0
2015-06-30 14:00:00,12.8,12.83,12.79,12.8,64656.0,9.2061,9.2277,9.1989,9.2061,64656.0
2015-06-30 14:30:00,12.8,12.82,12.78,12.78,191508.0,9.2061,9.2205,9.1917,9.1917,191508.0
2015-06-30 15:00:00,12.78,12.79,12.75,12.76,81528.0,9.1917,9.1989,9.1701,9.1773,81528.0
2015-06-30 15:30:00,12.76,12.79,12.76,12.76,110856.0,9.1773,9.1989,9.1773,9.1773,110856.0
2015-07-01 09:30:00,12.86,12.86,12.81,12.84,76926.0,9.2493,9.2493,9.2133,9.2349,76926.0
2015-07-01 10:00:00,12.85,12.86,12.83,12.84,42714.0,9.2421,9.2493,9.2277,9.2349,42714.0
2015-07-01 10:30:00,12.84,12.84,12.8,12.82,94383.0,9.2349,9.2349,9.2061,9.2205,94383.0
2015-07-01 11:00:00,12.82,12.84,12.82,12.84,55758.0,9.2205,9.2349,9.2205,9.2349,55758.0
2015-07-01 11:30:00,12.84,12.85,12.82,12.82,59811.0,9.2349,9.2421,9.2205,9.2205,59811.0
2015-07-01 12:00:00,12.82,12.83,12.82,12.83,17610.0,9.2205,9.2277,9.2205,9.2277,17610.0
2015-07-01 12:30:00,12.83,12.83,12.8,12.81,75225.0,9.2277,9.2277,9.2061,9.2133,75225.0
2015-07-01 13:00:00,12.81,12.83,12.8,12.82,33702.0,9.2133,9.2277,9.2061,9.2205,33702.0
2015-07-01 13:30:00,12.82,12.83,12.81,12.81,53961.0,9.2205,9.2277,9.2133,9.2133,53961.0
2015-07-01 14:00:00,12.81,12.81,12.79,12.81,35034.0,9.2133,9.2133,9.1989,9.2133,35034.0
2015-07-01 14:30:00,12.8,12.82,12.8,12.82,618846.0,9.2061,9.2205,9.2061,9.2205,618846.0
2015-07-01 15:00:00,12.82,12.83,12.82,12.83,85404.0,9.2205,9.2277,9.2205,9.2277,85404.0
2015-07-01 15:30:00,12.83,12.85,12.82,12.85,113463.0,9.2277,9.2421,9.2205,9.2421,113463.0
2015-07-02 09:30:00,12.86,12.89,12.86,12.88,28704.0,9.2493,9.2708,9.2493,9.2636,28704.0
2015-07-02 10:00:00,12.89,12.89,12.88,12.89,20586.0,9.2708,9.2708,9.2636,9.2708,20586.0
2015-07-02 10:30:00,12.89,12.89,12.87,12.88,20460.0,9.2708,9.2708,9.2564,9.2636,20460.0
2015-07-02 11:00:00,12.87,12.87,12.84,12.85,16224.0,9.2564,9.2564,9.2349,9.2421,16224.0
2015-07-02 11:30:00,12.85,12.85,12.84,12.84,98181.0,9.2421,9.2421,9.2349,9.2349,98181.0
2015-07-02 12:00:00,12.85,12.85,12.82,12.82,32442.0,9.2421,9.2421,9.2205,9.2205,32442.0
2015-07-02 12:30:00,12.83,12.83,12.82,12.83,9576.0,9.2277,9.2277,9.2205,9.2277,9576.0
2015-07-02 13:00:00,12.83,12.83,12.82,12.83,28347.0,9.2277,9.2277,9.2205,9.2277,28347.0
2015-07-02 13:30:00,12.84,12.84,12.82,12.82,56037.0,9.2349,9.2349,9.2205,9.2205,56037.0
2015-07-02 14:00:00,12.82,12.83,12.82,12.83,25557.0,9.2205,9.2277,9.2205,9.2277,25557.0
2015-07-02 14:30:00,12.83,12.84,12.82,12.83,63945.0,9.2277,9.2349,9.2205,9.2277,63945.0
2015-07-02 15:00:00,12.83,12.85,12.83,12.85,63327.0,9.2277,9.2421,9.2277,9.2421,63327.0
2015-07-02 15:30:00,12.85,12.86,12.83,12.85,59415.0,9.2421,9.2493,9.2277,9.2421,59415.0
2015-07-06 09:30:00,12.75,12.79,12.73,12.78,199164.0,9.1701,9.1989,9.1558,9.1917,199164.0
2015-07-06 10:00:00,12.78,12.82,12.78,12.81,46572.0,9.1917,9.2205,9.1917,9.2133,46572.0
2015-07-06 10:30:00,12.81,12.85,12.81,12.84,100581.0,9.2133,9.2421,9.2133,9.2349,100581.0
2015-07-06 11:00:00,12.83,12.84,12.81,12.81,24099.0,9.2277,9.2349,9.2133,9.2133,24099.0
2015-07-06 11:30:00,12.81,12.82,12.81,12.82,44781.0,9.2133,9.2205,9.2133,9.2205,44781.0
2015-07-06 12:00:00,12.82,12.83,12.81,12.83,168126.0,9.2205,9.2277,9.2133,9.2277,168126.0
2015-07-06 12:30:00,12.82,12.82,12.81,12.81,31146.0,9.2205,9.2205,9.2133,9.2133,31146.0
2015-07-06 13:00:00,12.81,12.82,12.78,12.78,62409.0,9.2133,9.2205,9.1917,9.1917,62409.0
2015-07-06 13:30:00,12.78,12.79,12.77,12.77,63084.0,9.1917,9.1989,9.1845,9.1845,63084.0
2015-07-06 14:00:00,12.77,12.78,12.75,12.76,190851.0,9.1845,9.1917,9.1701,9.1773,190851.0
2015-07-06 14:30:00,12.76,12.77,12.75,12.76,205947.0,9.1773,9.1845,9.1701,9.1773,205947.0
2015-07-06 15:00:00,12.76,12.78,12.75,12.77,125127.0,9.1773,9.1917,9.1701,9.1845,125127.0
2015-07-06 15:30:00,12.78,12.8,12.77,12.8,98154.0,9.1917,9.2061,9.1845,9.2061,98154.0
2015-07-07 09:30:00,12.8,12.82,12.77,12.77,63924.0,9.2061,9.2205,9.1845,9.1845,63924.0
2015-07-07 10:00:00,12.77,12.78,12.74,12.74,40656.0,9.1845,9.1917,9.1629,9.1629,40656.0
2015-07-07 10:30:00,12.74,12.74,12.71,12.73,76083.0,9.1629,9.1629,9.1414,9.1558,76083.0
2015-07-07 11:00:00,12.73,12.74,12.7,12.7,45456.0,9.1558,9.1629,9.1342,9.1342,45456.0
2015-07-07 11:30:00,12.71,12.78,12.69,12.77,129132.0,9.1414,9.1917,9.127,9.1845,129132.0
2015-07-07 12:00:00,12.76,12.77,12.75,12.77,29739.0,9.1773,9.1845,9.1701,9.1845,29739.0
2015-07-07 12:30:00,12.78,12.83,12.77,12.82,23919.0,9.1917,9.2277,9.1845,9.2205,23919.0
2015-07-07 13:00:00,12.83,12.85,12.81,12.83,38295.0,9.2277,9.2421,9.2133,9.2277,38295.0
2015-07-07 13:30:00,12.84,12.85,12.82,12.83,59523.0,9.2349,9.2421,9.2205,9.2277,59523.0
2015-07-07 14:00:00,12.84,12.84,12.81,12.82,25950.0,9.2349,9.2349,9.2133,9.2205,25950.0
2015-07-07 14:30:00,12.82,12.92,12.82,12.92,75996.0,9.2205,9.2924,9.2205,9.2924,75996.0
2015-07-07 15:00:00,12.92,12.93,12.9,12.92,70107.0,9.2924,9.2996,9.278,9.2924,70107.0
2015-07-07 15:30:00,12.93,12.93,12.9,12.92,43506.0,9.2996,9.2996,9.278,9.2924,43506.0
2015-07-08 09:30:00,12.85,12.85,12.81,12.83,62604.0,9.2421,9.2421,9.2133,9.2277,62604.0
2015-07-08 10:00:00,12.8,12.83,12.79,12.82,17175.0,9.2061,9.2277,9.1989,9.2205,17175.0
2015-07-08 10:30:00,12.81,12.85,12.79,12.84,128940.0,9.2133,9.2421,9.1989,9.2349,128940.0
2015-07-08 11:00:00,12.83,12.84,12.79,12.79,79293.0,9.2277,9.2349,9.1989,9.1989,79293.0
2015-07-08 11:30:00,12.79,12.81,12.76,12.78,29064.0,9.1989,9.2133,9.1773,9.1917,29064.0
2015-07-08 12:00:00,12.77,12.8,12.77,12.79,76083.0,9.1845,9.2061,9.1845,9.1989,76083.0
2015-07-08 12:30:00,12.79,12.82,12.78,12.82,73236.0,9.1989,9.2205,9.1917,9.2205,73236.0
2015-07-08 13:00:00,12.81,12.82,12.79,12.82,66378.0,9.2133,9.2205,9.1989,9.2205,66378.0
2015-07-08 13:30:00,12.81,12.83,12.8,12.82,41454.0,9.2133,9.2277,9.2061,9.2205,41454.0
2015-07-08 14:00:00,12.82,12.82,12.79,12.79,64593.0,9.2205,9.2205,9.1989,9.1989,64593.0
2015-07-08 14:30:00,12.79,12.79,12.74,12.76,199374.0,9.1989,9.1989,9.1629,9.1773,199374.0
2015-07-08 15:00:00,12.77,12.81,12.76,12.77,219858.0,9.1845,9.2133,9.1773,9.1845,219858.0
2015-07-08 15:30:00,12.76,12.79,12.76,12.76,112326.0,9.1773,9.1989,9.1773,9.1773,112326.0
2015-07-09 09:30:00,12.9,12.93,12.87,12.88,123723.0,9.278,9.2996,9.2564,9.2636,123723.0
2015-07-09 10:00:00,12.89,12.89,12.83,12.83,58959.0,9.2708,9.2708,9.2277,9.2277,58959.0
2015-07-09 10:30:00,12.84,12.87,12.83,12.86,117261.0,9.2349,9.2564,9.2277,9.2493,117261.0
2015-07-09 11:00:00,12.87,12.88,12.85,12.85,54204.0,9.2564,9.2636,9.2421,9.2421,54204.0
2015-07-09 11:30:00,12.85,12.86,12.84,12.84,33669.0,9.2421,9.2493,9.2349,9.2349,33669.0
2015-07-09 12:00:00,12.84,12.85,12.82,12.83,87003.0,9.2349,9.2421,9.2205,9.2277,87003.0
2015-07-09 12:30:00,12.82,12.83,12.81,12.83,115755.0,9.2205,9.2277,9.2133,9.2277,115755.0
2015-07-09 13:00:00,12.82,12.83,12.79,12.79,73842.0,9.2205,9.2277,9.1989,9.1989,73842.0
2015-07-09 13:30:00,12.79,12.81,12.79,12.8,34638.0,9.1989,9.2133,9.1989,9.2061,34638.0
2015-07-09 14:00:00,12.8,12.8,12.77,12.78,56118.0,9.2061,9.2061,9.1845,9.1917,56118.0
2015-07-09 14:30:00,12.77,12.81,12.76,12.8,61794.0,9.1845,9.2133,9.1773,9.2061,61794.0
2015-07-09 15:00:00,12.8,12.81,12.8,12.8,66168.0,9.2061,9.2133,9.2061,9.2061,66168.0
2015-07-09 15:30:00,12.79,12.8,12.76,12.76,193980.0,9.1989,9.2061,9.1773,9.1773,193980.0
2015-07-10 09:30:00,12.88,12.91,12.88,12.88,83562.0,9.2636,9.2852,9.2636,9.2636,83562.0
2015-07-10 10:00:00,12.88,12.89,12.86,12.87,87381.0,9.2636,9.2708,9.2493,9.2564,87381.0
2015-07-10 10:30:00,12.86,12.87,12.85,12.87,18360.0,9.2493,9.2564,9.2421,9.2564,18360.0
2015-07-10 11:00:00,12.88,12.89,12.88,12.89,94983.0,9.2636,9.2708,9.2636,9.2708,94983.0
2015-07-10 11:30:00,12.89,12.92,12.88,12.9,63132.0,9.2708,9.2924,9.2636,9.278,63132.0
2015-07-10 12:00:00,12.91,12.92,12.91,12.91,104298.0,9.2852,9.2924,9.2852,9.2852,104298.0
2015-07-10 12:30:00,12.9,12.91,12.89,12.9,255447.0,9.278,9.2852,9.2708,9.278,255447.0
2015-07-10 13:00:00,12.91,12.91,12.88,12.89,138195.0,9.2852,9.2852,9.2636,9.2708,138195.0
2015-07-10 13:30:00,12.89,12.89,12.88,12.88,34914.0,9.2708,9.2708,9.2636,9.2636,34914.0
2015-07-10 14:00:00,12.89,12.91,12.88,12.9,82305.0,9.2708,9.2852,9.2636,9.278,82305.0
2015-07-10 14:30:00,12.9,12.92,12.9,12.91,39744.0,9.278,9.2924,9.278,9.2852,39744.0
2015-07-10 15:00:00,12.91,12.92,12.91,12.91,24204.0,9.2852,9.2924,9.2852,9.2852,24204.0
2015-07-10 15:30:00,12.91,12.91,12.89,12.89,71697.0,9.2852,9.2852,9.2708,9.2708,71697.0
2015-07-13 09:30:00,12.97,13.01,12.9,13.0,123399.0,9.3284,9.3571,9.278,9.3499,123399.0
2015-07-13 10:00:00,13.0,13.02,13.0,13.01,91314.0,9.3499,9.3643,9.3499,9.3571,91314.0
2015-07-13 10:30:00,13.01,13.02,13.0,13.01,38805.0,9.3571,9.3643,9.3499,9.3571,38805.0
2015-07-13 11:00:00,13.01,13.02,13.0,13.01,56301.0,9.3571,9.3643,9.3499,9.3571,56301.0
2015-07-13 11:30:00,13.02,13.03,13.01,13.02,54951.0,9.3643,9.3715,9.3571,9.3643,54951.0
2015-07-13 12:00:00,13.02,13.02,13.01,13.01,42879.0,9.3643,9.3643,9.3571,9.3571,42879.0
2015-07-13 12:30:00,13.01,13.02,13.0,13.01,67149.0,9.3571,9.3643,9.3499,9.3571,67149.0
2015-07-13 13:00:00,13.01,13.02,13.0,13.02,22443.0,9.3571,9.3643,9.3499,9.3643,22443.0
2015-07-13 13:30:00,13.02,13.02,13.01,13.01,19092.0,9.3643,9.3643,9.3571,9.3571,19092.0
2015-07-13 14:00:00,13.01,13.02,13.01,13.02,39705.0,9.3571,9.3643,9.3571,9.3643,39705.0
2015-07-13 14:30:00,13.02,13.03,13.01,13.03,78384.0,9.3643,9.3715,9.3571,9.3715,78384.0
2015-07-13 15:00:00,13.03,13.04,13.02,13.03,25773.0,9.3715,9.3787,9.3643,9.3715,25773.0
2015-07-13 15:30:00,13.04,13.04,13.03,13.03,102030.0,9.3787,9.3787,9.3715,9.3715,102030.0
2015-07-14 09:30:00,13.02,13.05,13.01,13.04,61548.0,9.3643,9.3859,9.3571,9.3787,61548.0
2015-07-14 10:00:00,13.04,13.04,13.03,13.04,69033.0,9.3787,9.3787,9.3715,9.3787,69033.0
2015-07-14 10:30:00,13.04,13.05,13.04,13.04,78654.0,9.3787,9.3859,9.3787,9.3787,78654.0
2015-07-14 11:00:00,13.05,13.05,13.04,13.05,38472.0,9.3859,9.3859,9.3787,9.3859,38472.0
2015-07-14 11:30:00,13.05,13.05,13.05,13.05,43764.0,9.3859,9.3859,9.3859,9.3859,43764.0
2015-07-14 12:00:00,13.06,13.06,13.05,13.05,36177.0,9.3931,9.3931,9.3859,9.3859,36177.0
2015-07-14 12:30:00,13.05,13.05,13.04,13.04,22899.0,9.3859,9.3859,9.3787,9.3787,22899.0
2015-07-14 13:00:00,13.05,13.05,13.04,13.05,13734.0,9.3859,9.3859,9.3787,9.3859,13734.0
2015-07-14 13:30:00,13.04,13.05,13.04,13.05,63639.0,9.3787,9.3859,9.3787,9.3859,63639.0
2015-07-14 14:00:00,13.05,13.06,13.05,13.06,22122.0,9.3859,9.3931,9.3859,9.3931,22122.0
2015-07-14 14:30:00,13.06,13.07,13.06,13.07,80877.0,9.3931,9.4003,9.3931,9.4003,80877.0
2015-07-14 15:00:00,13.07,13.08,13.07,13.07,72159.0,9.4003,9.4075,9.4003,9.4003,72159.0
2015-07-14 15:30:00,13.07,13.07,13.06,13.06,107049.0,9.4003,9.4003,9.3931,9.3931,107049.0
2015-07-15 09:30:00,13.05,13.06,13.03,13.04,121725.0,9.3859,9.3931,9.3715,9.3787,121725.0
2015-07-15 10:00:00,13.03,13.05,13.03,13.04,49476.0,9.3715,9.3859,9.3715,9.3787,49476.0
2015-07-15 10:30:00,13.04,13.07,13.04,13.06,43140.0,9.3787,9.4003,9.3787,9.3931,43140.0
2015-07-15 11:00:00,13.06,13.06,13.05,13.05,74811.0,9.3931,9.3931,9.3859,9.3859,74811.0
2015-07-15 11:30:00,13.05,13.05,13.04,13.04,71973.0,9.3859,9.3859,9.3787,9.3787,71973.0
2015-07-15 12:00:00,13.04,13.05,13.04,13.05,33594.0,9.3787,9.3859,9.3787,9.3859,33594.0
2015-07-15 12:30:00,13.04,13.05,13.04,13.04,22542.0,9.3787,9.3859,9.3787,9.3787,22542.0
2015-07-15 13:00:00,13.04,13.05,13.04,13.05,22008.0,9.3787,9.3859,9.3787,9.3859,22008.0
2015-07-15 13:30:00,13.05,13.05,13.04,13.04,43389.0,9.3859,9.3859,9.3787,9.3787,43389.0
2015-07-15 14:00:00,13.04,13.05,13.04,13.04,38325.0,9.3787,9.3859,9.3787,9.3787,38325.0
2015-07-15 14:30:00,13.04,13.05,13.0,13.01,176982.0,9.3787,9.3859,9.3499,9.3571,176982.0
2015-07-15 15:00:00,13.01,13.01,13.0,13.01,61587.0,9.3571,9.3571,9.3499,9.3571,61587.0
2015-07-15 15:30:00,13.02,13.02,13.01,13.02,64002.0,9.3643,9.3643,9.3571,9.3643,64002.0
2015-07-16 09:30:00,13.08,13.11,13.07,13.09,90801.0,9.4075,9.4291,9.4003,9.4147,90801.0
2015-07-16 10:00:00,13.09,13.1,13.08,13.09,40581.0,9.4147,9.4219,9.4075,9.4147,40581.0
2015-07-16 10:30:00,13.09,13.1,13.08,13.09,403371.0,9.4147,9.4219,9.4075,9.4147,403371.0
2015-07-16 11:00:00,13.09,13.1,13.08,13.09,79704.0,9.4147,9.4219,9.4075,9.4147,79704.0
2015-07-16 11:30:00,13.09,13.1,13.09,13.09,30822.0,9.4147,9.4219,9.4147,9.4147,30822.0
2015-07-16 12:00:00,13.09,13.1,13.08,13.09,11925.0,9.4147,9.4219,9.4075,9.4147,11925.0
2015-07-16 12:30:00,13.09,13.1,13.08,13.08,53409.0,9.4147,9.4219,9.4075,9.4075,53409.0
2015-07-16 13:00:00,13.08,13.09,13.08,13.09,24153.0,9.4075,9.4147,9.4075,9.4147,24153.0
2015-07-16 13:30:00,13.08,13.09,13.08,13.08,56112.0,9.4075,9.4147,9.4075,9.4075,56112.0
2015-07-16 14:00:00,13.08,13.09,13.08,13.09,21441.0,9.4075,9.4147,9.4075,9.4147,21441.0
2015-07-16 14:30:00,13.09,13.1,13.09,13.09,29916.0,9.4147,9.4219,9.4147,9.4147,29916.0
2015-07-16 15:00:00,13.09,13.11,13.09,13.11,42105.0,9.4147,9.4291,9.4147,9.4291,42105.0
2015-07-16 15:30:00,13.1,13.11,13.1,13.1,103002.0,9.4219,9.4291,9.4219,9.4219,103002.0
2015-07-17 09:30:00,13.07,13.07,13.03,13.04,92637.0,9.4003,9.4003,9.3715,9.3787,92637.0
2015-07-17 10:00:00,13.04,13.04,13.02,13.03,70665.0,9.3787,9.3787,9.3643,9.3715,70665.0
2015-07-17 10:30:00,13.03,13.03,13.02,13.03,128094.0,9.3715,9.3715,9.3643,9.3715,128094.0
2015-07-17 11:00:00,13.03,13.03,13.02,13.03,78816.0,9.3715,9.3715,9.3643,9.3715,78816.0
2015-07-17 11:30:00,13.03,13.03,13.02,13.02,245652.0,9.3715,9.3715,9.3643,9.3643,245652.0
2015-07-17 12:00:00,13.02,13.03,13.02,13.03,42717.0,9.3643,9.3715,9.3643,9.3715,42717.0
2015-07-17 12:30:00,13.03,13.04,13.02,13.03,50016.0,9.3715,9.3787,9.3643,9.3715,50016.0
2015-07-17 13:00:00,13.03,13.03,13.02,13.03,95349.0,9.3715,9.3715,9.3643,9.3715,95349.0
2015-07-17 13:30:00,13.02,13.03,13.02,13.02,45303.0,9.3643,9.3715,9.3643,9.3643,45303.0
2015-07-17 14:00:00,13.02,13.04,13.02,13.03,52548.0,9.3643,9.3787,9.3643,9.3715,52548.0
2015-07-17 14:30:00,13.03,13.04,13.03,13.04,43266.0,9.3715,9.3787,9.3715,9.3787,43266.0
2015-07-17 15:00:00,13.04,13.04,13.03,13.04,27210.0,9.3787,9.3787,9.3715,9.3787,27210.0
2015-07-17 15:30:00,13.04,13.05,13.04,13.05,75237.0,9.3787,9.3859,9.3787,9.3859,75237.0
2015-07-20 09:30:00,13.06,13.06,13.02,13.02,195105.0,9.3931,9.3931,9.3643,9.3643,195105.0
2015-07-20 10:00:00,13.02,13.04,13.02,13.03,83601.0,9.3643,9.3787,9.3643,9.3715,83601.0
2015-07-20 10:30:00,13.03,13.05,13.03,13.04,54108.0,9.3715,9.3859,9.3715,9.3787,54108.0
2015-07-20 11:00:00,13.04,13.05,13.04,13.05,40797.0,9.3787,9.3859,9.3787,9.3859,40797.0
2015-07-20 11:30:00,13.05,13.05,13.04,13.05,79869.0,9.3859,9.3859,9.3787,9.3859,79869.0
2015-07-20 12:00:00,13.05,13.06,13.05,13.05,25902.0,9.3859,9.3931,9.3859,9.3859,25902.0
2015-07-20 12:30:00,13.05,13.06,13.05,13.05,26922.0,9.3859,9.3931,9.3859,9.3859,26922.0
2015-07-20 13:00:00,13.06,13.06,13.05,13.05,37731.0,9.3931,9.3931,9.3859,9.3859,37731.0
2015-07-20 13:30:00,13.05,13.06,13.04,13.04,18945.0,9.3859,9.3931,9.3787,9.3787,18945.0
2015-07-20 14:00:00,13.05,13.06,13.04,13.06,166824.0,9.3859,9.3931,9.3787,9.3931,166824.0
2015-07-20 14:30:00,13.06,13.06,13.05,13.05,129774.0,9.3931,9.3931,9.3859,9.3859,129774.0
2015-07-20 15:00:00,13.05,13.07,13.05,13.05,128544.0,9.3859,9.4003,9.3859,9.3859,128544.0
2015-07-20 15:30:00,13.05,13.05,13.03,13.04,124500.0,9.3859,9.3859,9.3715,9.3787,124500.0
2015-07-21 09:30:00,13.0,13.01,12.99,13.0,209064.0,9.3499,9.3571,9.3428,9.3499,209064.0
2015-07-21 10:00:00,13.0,13.0,12.98,12.99,45969.0,9.3499,9.3499,9.3356,9.3428,45969.0
2015-07-21 10:30:00,12.99,12.99,12.97,12.97,81150.0,9.3428,9.3428,9.3284,9.3284,81150.0
2015-07-21 11:00:00,12.98,12.98,12.95,12.96,81993.0,9.3356,9.3356,9.314,9.3212,81993.0
2015-07-21 11:30:00,12.96,12.97,12.95,12.95,146157.0,9.3212,9.3284,9.314,9.314,146157.0
2015-07-21 12:00:00,12.95,12.96,12.94,12.95,86748.0,9.314,9.3212,9.3068,9.314,86748.0
2015-07-21 12:30:00,12.95,12.95,12.94,12.95,64635.0,9.314,9.314,9.3068,9.314,64635.0
2015-07-21 13:00:00,12.94,12.95,12.93,12.94,213762.0,9.3068,9.314,9.2996,9.3068,213762.0
2015-07-21 13:30:00,12.94,12.94,12.93,12.93,32382.0,9.3068,9.3068,9.2996,9.2996,32382.0
2015-07-21 14:00:00,12.93,12.94,12.92,12.94,53898.0,9.2996,9.3068,9.2924,9.3068,53898.0
2015-07-21 14:30:00,12.94,12.94,12.92,12.92,54675.0,9.3068,9.3068,9.2924,9.2924,54675.0
2015-07-21 15:00:00,12.92,12.93,12.92,12.93,73461.0,9.2924,9.2996,9.2924,9.2996,73461.0
2015-07-21 15:30:00,12.93,12.95,12.93,12.95,68988.0,9.2996,9.314,9.2996,9.314,68988.0
2015-07-22 09:30:00,12.91,12.94,12.9,12.94,98187.0,9.2852,9.3068,9.278,9.3068,98187.0
2015-07-22 10:00:00,12.94,12.94,12.92,12.92,62553.0,9.3068,9.3068,9.2924,9.2924,62553.0
2015-07-22 10:30:00,12.92,12.92,12.9,12.92,80169.0,9.2924,9.2924,9.278,9.2924,80169.0
2015-07-22 11:00:00,12.92,12.92,12.89,12.89,102231.0,9.2924,9.2924,9.2708,9.2708,102231.0
2015-07-22 11:30:00,12.89,12.9,12.89,12.9,59340.0,9.2708,9.278,9.2708,9.278,59340.0
2015-07-22 12:00:00,12.9,12.9,12.88,12.89,44991.0,9.278,9.278,9.2636,9.2708,44991.0
2015-07-22 12:30:00,12.89,12.89,12.88,12.89,60114.0,9.2708,9.2708,9.2636,9.2708,60114.0
2015-07-22 13:00:00,12.89,12.89,12.88,12.88,27567.0,9.2708,9.2708,9.2636,9.2636,27567.0
2015-07-22 13:30:00,12.88,12.88,12.87,12.88,20826.0,9.2636,9.2636,9.2564,9.2636,20826.0
2015-07-22 14:00:00,12.87,12.88,12.87,12.88,70227.0,9.2564,9.2636,9.2564,9.2636,70227.0
2015-07-22 14:30:00,12.88,12.89,12.87,12.88,56526.0,9.2636,9.2708,9.2564,9.2636,56526.0
2015-07-22 15:00:00,12.88,12.88,12.87,12.87,52224.0,9.2636,9.2636,9.2564,9.2564,52224.0
2015-07-22 15:30:00,12.87,12.89,12.86,12.88,169107.0,9.2564,9.2708,9.2493,9.2636,169107.0
2015-07-23 09:30:00,12.89,12.89,12.85,12.86,57519.0,9.2708,9.2708,9.2421,9.2493,57519.0
2015-07-23 10:00:00,12.86,12.89,12.86,12.89,28755.0,9.2493,9.2708,9.2493,9.2708,28755.0
2015-07-23 10:30:00,12.89,12.9,12.88,12.9,33702.0,9.2708,9.278,9.2636,9.278,33702.0
2015-07-23 11:00:00,12.9,12.9,12.87,12.87,23748.0,9.278,9.278,9.2564,9.2564,23748.0
2015-07-23 11:30:00,12.87,12.87,12.84,12.85,38976.0,9.2564,9.2564,9.2349,9.2421,38976.0
2015-07-23 12:00:00,12.85,12.85,12.83,12.84,157161.0,9.2421,9.2421,9.2277,9.2349,157161.0
2015-07-23 12:30:00,12.84,12.84,12.83,12.84,127173.0,9.2349,9.2349,9.2277,9.2349,127173.0
2015-07-23 13:00:00,12.83,12.85,12.83,12.84,75984.0,9.2277,9.2421,9.2277,9.2349,75984.0
2015-07-23 13:30:00,12.84,12.86,12.84,12.86,110211.0,9.2349,9.2493,9.2349,9.2493,110211.0
2015-07-23 14:00:00,12.86,12.86,12.84,12.85,28047.0,9.2493,9.2493,9.2349,9.2421,28047.0
2015-07-23 14:30:00,12.85,12.86,12.82,12.83,61023.0,9.2421,9.2493,9.2205,9.2277,61023.0
2015-07-23 15:00:00,12.83,12.83,12.81,12.81,77067.0,9.2277,9.2277,9.2133,9.2133,77067.0
2015-07-23 15:30:00,12.81,12.83,12.81,12.83,114246.0,9.2133,9.2277,9.2133,9.2277,114246.0
2015-07-24 09:30:00,12.82,12.83,12.79,12.8,104946.0,9.2205,9.2277,9.1989,9.2061,104946.0
2015-07-24 10:00:00,12.79,12.8,12.77,12.78,120282.0,9.1989,9.2061,9.1845,9.1917,120282.0
2015-07-24 10:30:00,12.77,12.77,12.75,12.75,24462.0,9.1845,9.1845,9.1701,9.1701,24462.0
2015-07-24 11:00:00,12.75,12.76,12.74,12.75,76653.0,9.1701,9.1773,9.1629,9.1701,76653.0
2015-07-24 11:30:00,12.75,12.76,12.74,12.74,107106.0,9.1701,9.1773,9.1629,9.1629,107106.0
2015-07-24 12:00:00,12.74,12.75,12.73,12.73,164199.0,9.1629,9.1701,9.1558,9.1558,164199.0
2015-07-24 12:30:00,12.73,12.74,12.72,12.72,240978.0,9.1558,9.1629,9.1486,9.1486,240978.0
2015-07-24 13:00:00,12.72,12.73,12.72,12.73,110004.0,9.1486,9.1558,9.1486,9.1558,110004.0
2015-07-24 13:30:00,12.72,12.72,12.7,12.71,388332.0,9.1486,9.1486,9.1342,9.1414,388332.0
2015-07-24 14:00:00,12.71,12.71,12.68,12.7,116910.0,9.1414,9.1414,9.1198,9.1342,116910.0
2015-07-24 14:30:00,12.7,12.7,12.68,12.69,157518.0,9.1342,9.1342,9.1198,9.127,157518.0
2015-07-24 15:00:00,12.69,12.71,12.68,12.69,89646.0,9.127,9.1414,9.1198,9.127,89646.0
2015-07-24 15:30:00,12.69,12.7,12.68,12.69,145416.0,9.127,9.1342,9.1198,9.127,145416.0
2015-07-27 09:30:00,12.65,12.65,12.58,12.62,383889.0,9.0982,9.0982,9.0479,9.0766,383889.0
2015-07-27 10:00:00,12.62,12.64,12.6,12.64,52419.0,9.0766,9.091,9.0623,9.091,52419.0
2015-07-27 10:30:00,12.64,12.66,12.64,12.65,60429.0,9.091,9.1054,9.091,9.0982,60429.0
2015-07-27 11:00:00,12.65,12.66,12.63,12.64,63591.0,9.0982,9.1054,9.0838,9.091,63591.0
2015-07-27 11:30:00,12.64,12.65,12.62,12.64,71589.0,9.091,9.0982,9.0766,9.091,71589.0
2015-07-27 12:00:00,12.64,12.65,12.63,12.64,207303.0,9.091,9.0982,9.0838,9.091,207303.0
2015-07-27 12:30:00,12.64,12.64,12.62,12.62,152103.0,9.091,9.091,9.0766,9.0766,152103.0
2015-07-27 13:00:00,12.62,12.63,12.61,12.62,129519.0,9.0766,9.0838,9.0694,9.0766,129519.0
2015-07-27 13:30:00,12.62,12.64,12.62,12.63,110574.0,9.0766,9.091,9.0766,9.0838,110574.0
2015-07-27 14:00:00,12.64,12.65,12.63,12.63,45225.0,9.091,9.0982,9.0838,9.0838,45225.0
2015-07-27 14:30:00,12.63,12.64,12.62,12.63,73842.0,9.0838,9.091,9.0766,9.0838,73842.0
2015-07-27 15:00:00,12.63,12.63,12.61,12.62,80592.0,9.0838,9.0838,9.0694,9.0766,80592.0
2015-07-27 15:30:00,12.62,12.63,12.6,12.63,191325.0,9.0766,9.0838,9.0623,9.0838,191325.0
2015-07-28 09:30:00,12.7,12.7,12.66,12.69,190596.0,9.1342,9.1342,9.1054,9.127,190596.0
2015-07-28 10:00:00,12.69,12.69,12.65,12.65,1080177.0,9.127,9.127,9.0982,9.0982,1080177.0
2015-07-28 10:30:00,12.66,12.72,12.66,12.72,2010048.0,9.1054,9.1486,9.1054,9.1486,2010048.0
2015-07-28 11:00:00,12.72,12.74,12.72,12.74,145374.0,9.1486,9.1629,9.1486,9.1629,145374.0
2015-07-28 11:30:00,12.75,12.76,12.74,12.75,79287.0,9.1701,9.1773,9.1629,9.1701,79287.0
2015-07-28 12:00:00,12.75,12.78,12.75,12.78,70173.0,9.1701,9.1917,9.1701,9.1917,70173.0
2015-07-28 12:30:00,12.77,12.78,12.77,12.78,66474.0,9.1845,9.1917,9.1845,9.1917,66474.0
2015-07-28 13:00:00,12.77,12.8,12.77,12.8,21411.0,9.1845,9.2061,9.1845,9.2061,21411.0
2015-07-28 13:30:00,12.8,12.81,12.79,12.81,101673.0,9.2061,9.2133,9.1989,9.2133,101673.0
2015-07-28 14:00:00,12.81,12.83,12.8,12.83,60624.0,9.2133,9.2277,9.2061,9.2277,60624.0
2015-07-28 14:30:00,12.82,12.83,12.81,12.83,42621.0,9.2205,9.2277,9.2133,9.2277,42621.0
2015-07-28 15:00:00,12.83,12.83,12.81,12.81,33798.0,9.2277,9.2277,9.2133,9.2133,33798.0
2015-07-28 15:30:00,12.81,12.82,12.81,12.81,54537.0,9.2133,9.2205,9.2133,9.2133,54537.0
2015-07-29 09:30:00,12.82,12.85,12.81,12.85,177456.0,9.2205,9.2421,9.2133,9.2421,177456.0
2015-07-29 10:00:00,12.83,12.85,12.83,12.84,108366.0,9.2277,9.2421,9.2277,9.2349,108366.0
2015-07-29 10:30:00,12.85,12.88,12.85,12.87,90225.0,9.2421,9.2636,9.2421,9.2564,90225.0
2015-07-29 11:00:00,12.87,12.9,12.86,12.89,59004.0,9.2564,9.278,9.2493,9.2708,59004.0
2015-07-29 11:30:00,12.89,12.9,12.89,12.9,32742.0,9.2708,9.278,9.2708,9.278,32742.0
2015-07-29 12:00:00,12.9,12.9,12.88,12.89,104301.0,9.278,9.278,9.2636,9.2708,104301.0
2015-07-29 12:30:00,12.89,12.9,12.88,12.89,81072.0,9.2708,9.278,9.2636,9.2708,81072.0
2015-07-29 13:00:00,12.89,12.9,12.89,12.89,22368.0,9.2708,9.278,9.2708,9.2708,22368.0
2015-07-29 13:30:00,12.9,12.9,12.88,12.88,39669.0,9.278,9.278,9.2636,9.2636,39669.0
2015-07-29 14:00:00,12.89,12.92,12.86,12.9,69948.0,9.2708,9.2924,9.2493,9.278,69948.0
2015-07-29 14:30:00,12.9,12.93,12.89,12.93,47568.0,9.278,9.2996,9.2708,9.2996,47568.0
2015-07-29 15:00:00,12.92,12.92,12.9,12.91,37611.0,9.2924,9.2924,9.278,9.2852,37611.0
2015-07-29 15:30:00,12.92,12.92,12.9,12.91,73389.0,9.2924,9.2924,9.278,9.2852,73389.0
2015-07-30 09:30:00,12.86,12.87,12.82,12.84,410280.0,9.2493,9.2564,9.2205,9.2349,410280.0
2015-07-30 10:00:00,12.84,12.86,12.83,12.86,55398.0,9.2349,9.2493,9.2277,9.2493,55398.0
2015-07-30 10:30:00,12.86,12.87,12.84,12.84,24729.0,9.2493,9.2564,9.2349,9.2349,24729.0
2015-07-30 11:00:00,12.85,12.88,12.84,12.87,96774.0,9.2421,9.2636,9.2349,9.2564,96774.0
2015-07-30 11:30:00,12.87,12.89,12.87,12.89,71103.0,9.2564,9.2708,9.2564,9.2708,71103.0
2015-07-30 12:00:00,12.89,12.91,12.88,12.91,69153.0,9.2708,9.2852,9.2636,9.2852,69153.0
2015-07-30 12:30:00,12.9,12.91,12.89,12.91,87636.0,9.278,9.2852,9.2708,9.2852,87636.0
2015-07-30 13:00:00,12.91,12.91,12.9,12.9,81345.0,9.2852,9.2852,9.278,9.278,81345.0
2015-07-30 13:30:00,12.89,12.9,12.89,12.9,70563.0,9.2708,9.278,9.2708,9.278,70563.0
2015-07-30 14:00:00,12.9,12.9,12.89,12.9,20112.0,9.278,9.278,9.2708,9.278,20112.0
2015-07-30 14:30:00,12.89,12.91,12.89,12.91,35439.0,9.2708,9.2852,9.2708,9.2852,35439.0
2015-07-30 15:00:00,12.91,12.91,12.9,12.91,380913.0,9.2852,9.2852,9.278,9.2852,380913.0
2015-07-30 15:30:00,12.91,12.91,12.9,12.9,78195.0,9.2852,9.2852,9.278,9.278,78195.0
2015-07-31 09:30:00,12.92,12.92,12.85,12.85,74088.0,9.2924,9.2924,9.2421,9.2421,74088.0
2015-07-31 10:00:00,12.87,12.89,12.86,12.87,159525.0,9.2564,9.2708,9.2493,9.2564,159525.0
2015-07-31 10:30:00,12.87,12.9,12.87,12.9,37401.0,9.2564,9.278,9.2564,9.278,37401.0
2015-07-31 11:00:00,12.89,12.9,12.89,12.9,39513.0,9.2708,9.278,9.2708,9.278,39513.0
2015-07-31 11:30:00,12.9,12.91,12.9,12.9,86994.0,9.278,9.2852,9.278,9.278,86994.0
2015-07-31 12:00:00,12.9,12.92,12.9,12.9,272859.0,9.278,9.2924,9.278,9.278,272859.0
2015-07-31 12:30:00,12.9,12.9,12.89,12.9,148743.0,9.278,9.278,9.2708,9.278,148743.0
2015-07-31 13:00:00,12.89,12.9,12.88,12.88,23526.0,9.2708,9.278,9.2636,9.2636,23526.0
2015-07-31 13:30:00,12.87,12.87,12.86,12.87,24339.0,9.2564,9.2564,9.2493,9.2564,24339.0
2015-07-31 14:00:00,12.87,12.88,12.85,12.86,20745.0,9.2564,9.2636,9.2421,9.2493,20745.0
2015-07-31 14:30:00,12.86,12.87,12.85,12.86,47829.0,9.2493,9.2564,9.2421,9.2493,47829.0
2015-07-31 15:00:00,12.86,12.86,12.84,12.84,61464.0,9.2493,9.2493,9.2349,9.2349,61464.0
2015-07-31 15:30:00,12.85,12.86,12.84,12.86,87492.0,9.2421,9.2493,9.2349,9.2493,87492.0
2015-08-03 09:30:00,12.85,12.85,12.79,12.82,177222.0,9.2421,9.2421,9.1989,9.2205,177222.0
2015-08-03 10:00:00,12.82,12.83,12.8,12.8,87165.0,9.2205,9.2277,9.2061,9.2061,87165.0
2015-08-03 10:30:00,12.8,12.82,12.79,12.82,115389.0,9.2061,9.2205,9.1989,9.2205,115389.0
2015-08-03 11:00:00,12.82,12.82,12.81,12.82,29190.0,9.2205,9.2205,9.2133,9.2205,29190.0
2015-08-03 11:30:00,12.82,12.83,12.82,12.82,48633.0,9.2205,9.2277,9.2205,9.2205,48633.0
2015-08-03 12:00:00,12.82,12.82,12.8,12.81,579393.0,9.2205,9.2205,9.2061,9.2133,579393.0
2015-08-03 12:30:00,12.81,12.81,12.76,12.77,235386.0,9.2133,9.2133,9.1773,9.1845,235386.0
2015-08-03 13:00:00,12.77,12.77,12.75,12.77,243579.0,9.1845,9.1845,9.1701,9.1845,243579.0
2015-08-03 13:30:00,12.77,12.78,12.76,12.77,42204.0,9.1845,9.1917,9.1773,9.1845,42204.0
2015-08-03 14:00:00,12.77,12.77,12.76,12.76,42468.0,9.1845,9.1845,9.1773,9.1773,42468.0
2015-08-03 14:30:00,12.76,12.78,12.76,12.76,29898.0,9.1773,9.1917,9.1773,9.1773,29898.0
2015-08-03 15:00:00,12.77,12.78,12.76,12.78,40302.0,9.1845,9.1917,9.1773,9.1917,40302.0
2015-08-03 15:30:00,12.78,12.82,12.77,12.81,126807.0,9.1917,9.2205,9.1845,9.2133,126807.0
2015-08-04 09:30:00,12.83,12.84,12.81,12.83,270417.0,9.2277,9.2349,9.2133,9.2277,270417.0
2015-08-04 10:00:00,12.83,12.85,12.82,12.85,107019.0,9.2277,9.2421,9.2205,9.2421,107019.0
2015-08-04 10:30:00,12.85,12.85,12.81,12.82,166146.0,9.2421,9.2421,9.2133,9.2205,166146.0
2015-08-04 11:00:00,12.82,12.83,12.81,12.82,51402.0,9.2205,9.2277,9.2133,9.2205,51402.0
2015-08-04 11:30:00,12.83,12.83,12.82,12.82,47790.0,9.2277,9.2277,9.2205,9.2205,47790.0
2015-08-04 12:00:00,12.82,12.83,12.82,12.82,42717.0,9.2205,9.2277,9.2205,9.2205,42717.0
2015-08-04 12:30:00,12.82,12.82,12.81,12.81,47961.0,9.2205,9.2205,9.2133,9.2133,47961.0
2015-08-04 13:00:00,12.81,12.82,12.8,12.82,31815.0,9.2133,9.2205,9.2061,9.2205,31815.0
2015-08-04 13:30:00,12.82,12.83,12.78,12.79,60123.0,9.2205,9.2277,9.1917,9.1989,60123.0
2015-08-04 14:00:00,12.79,12.79,12.77,12.78,57978.0,9.1989,9.1989,9.1845,9.1917,57978.0
2015-08-04 14:30:00,12.78,12.81,12.78,12.8,58101.0,9.1917,9.2133,9.1917,9.2061,58101.0
2015-08-04 15:00:00,12.81,12.81,12.8,12.8,179643.0,9.2133,9.2133,9.2061,9.2061,179643.0
2015-08-04 15:30:00,12.8,12.81,12.79,12.81,106788.0,9.2061,9.2133,9.1989,9.2133,106788.0
2015-08-05 09:30:00,12.88,12.93,12.88,12.91,79533.0,9.2636,9.2996,9.2636,9.2852,79533.0
2015-08-05 10:00:00,12.91,12.93,12.9,12.92,33114.0,9.2852,9.2996,9.278,9.2924,33114.0
2015-08-05 10:30:00,12.93,12.93,12.91,12.91,33288.0,9.2996,9.2996,9.2852,9.2852,33288.0
2015-08-05 11:00:00,12.91,12.93,12.91,12.92,26457.0,9.2852,9.2996,9.2852,9.2924,26457.0
2015-08-05 11:30:00,12.93,12.93,12.89,12.89,36657.0,9.2996,9.2996,9.2708,9.2708,36657.0
2015-08-05 12:00:00,12.89,12.89,12.88,12.88,32925.0,9.2708,9.2708,9.2636,9.2636,32925.0
2015-08-05 12:30:00,12.87,12.89,12.85,12.88,29457.0,9.2564,9.2708,9.2421,9.2636,29457.0
2015-08-05 13:00:00,12.88,12.88,12.85,12.86,49224.0,9.2636,9.2636,9.2421,9.2493,49224.0
2015-08-05 13:30:00,12.86,12.87,12.86,12.87,304983.0,9.2493,9.2564,9.2493,9.2564,304983.0
2015-08-05 14:00:00,12.87,12.88,12.87,12.88,3894.0,9.2564,9.2636,9.2564,9.2636,3894.0
2015-08-05 14:30:00,12.89,12.89,12.87,12.88,64845.0,9.2708,9.2708,9.2564,9.2636,64845.0
2015-08-05 15:00:00,12.88,12.89,12.88,12.88,71028.0,9.2636,9.2708,9.2636,9.2636,71028.0
2015-08-05 15:30:00,12.88,12.88,12.86,12.87,52035.0,9.2636,9.2636,9.2493,9.2564,52035.0
2015-08-06 09:30:00,12.88,12.88,12.81,12.82,187500.0,9.2636,9.2636,9.2133,9.2205,187500.0
2015-08-06 10:00:00,12.82,12.83,12.81,12.82,13773.0,9.2205,9.2277,9.2133,9.2205,13773.0
2015-08-06 10:30:00,12.81,12.84,12.81,12.84,22275.0,9.2133,9.2349,9.2133,9.2349,22275.0
2015-08-06 11:00:00,12.83,12.83,12.81,12.81,58311.0,9.2277,9.2277,9.2133,9.2133,58311.0
2015-08-06 11:30:00,12.81,12.81,12.78,12.78,273735.0,9.2133,9.2133,9.1917,9.1917,273735.0
2015-08-06 12:00:00,12.79,12.79,12.77,12.78,70773.0,9.1989,9.1989,9.1845,9.1917,70773.0
2015-08-06 12:30:00,12.78,12.78,12.77,12.77,61506.0,9.1917,9.1917,9.1845,9.1845,61506.0
2015-08-06 13:00:00,12.78,12.8,12.77,12.8,116076.0,9.1917,9.2061,9.1845,9.2061,116076.0
2015-08-06 13:30:00,12.8,12.8,12.79,12.79,18510.0,9.2061,9.2061,9.1989,9.1989,18510.0
2015-08-06 14:00:00,12.79,12.8,12.78,12.8,29454.0,9.1989,9.2061,9.1917,9.2061,29454.0
2015-08-06 14:30:00,12.8,12.8,12.78,12.79,26142.0,9.2061,9.2061,9.1917,9.1989,26142.0
2015-08-06 15:00:00,12.79,12.79,12.78,12.78,40284.0,9.1989,9.1989,9.1917,9.1917,40284.0
2015-08-06 15:30:00,12.78,12.8,12.77,12.79,71754.0,9.1917,9.2061,9.1845,9.1989,71754.0
2015-08-07 09:30:00,12.77,12.77,12.74,12.75,75195.0,9.1845,9.1845,9.1629,9.1701,75195.0
2015-08-07 10:00:00,12.75,12.76,12.73,12.73,48609.0,9.1701,9.1773,9.1558,9.1558,48609.0
2015-08-07 10:30:00,12.72,12.75,12.72,12.73,32907.0,9.1486,9.1701,9.1486,9.1558,32907.0
2015-08-07 11:00:00,12.72,12.73,12.7,12.71,68061.0,9.1486,9.1558,9.1342,9.1414,68061.0
2015-08-07 11:30:00,12.71,12.72,12.7,12.72,25461.0,9.1414,9.1486,9.1342,9.1486,25461.0
2015-08-07 12:00:00,12.72,12.73,12.71,12.71,122961.0,9.1486,9.1558,9.1414,9.1414,122961.0
2015-08-07 12:30:00,12.71,12.72,12.7,12.7,99660.0,9.1414,9.1486,9.1342,9.1342,99660.0
2015-08-07 13:00:00,12.71,12.71,12.69,12.71,128490.0,9.1414,9.1414,9.127,9.1414,128490.0
2015-08-07 13:30:00,12.71,12.72,12.7,12.71,45597.0,9.1414,9.1486,9.1342,9.1414,45597.0
2015-08-07 14:00:00,12.71,12.71,12.7,12.71,32556.0,9.1414,9.1414,9.1342,9.1414,32556.0
2015-08-07 14:30:00,12.72,12.72,12.7,12.71,95196.0,9.1486,9.1486,9.1342,9.1414,95196.0
2015-08-07 15:00:00,12.71,12.73,12.7,12.73,55512.0,9.1414,9.1558,9.1342,9.1558,55512.0
2015-08-07 15:30:00,12.73,12.74,12.72,12.73,124170.0,9.1558,9.1629,9.1486,9.1558,124170.0
2015-08-10 09:30:00,12.81,12.86,12.81,12.84,225549.0,9.2133,9.2493,9.2133,9.2349,225549.0
2015-08-10 10:00:00,12.84,12.86,12.84,12.86,79035.0,9.2349,9.2493,9.2349,9.2493,79035.0
2015-08-10 10:30:00,12.85,12.87,12.85,12.86,140865.0,9.2421,9.2564,9.2421,9.2493,140865.0
2015-08-10 11:00:00,12.87,12.89,12.87,12.87,66582.0,9.2564,9.2708,9.2564,9.2564,66582.0
2015-08-10 11:30:00,12.87,12.89,12.87,12.88,33282.0,9.2564,9.2708,9.2564,9.2636,33282.0
2015-08-10 12:00:00,12.88,12.89,12.88,12.89,36951.0,9.2636,9.2708,9.2636,9.2708,36951.0
2015-08-10 12:30:00,12.88,12.89,12.88,12.88,56544.0,9.2636,9.2708,9.2636,9.2636,56544.0
2015-08-10 13:00:00,12.88,12.89,12.88,12.89,145512.0,9.2636,9.2708,9.2636,9.2708,145512.0
2015-08-10 13:30:00,12.88,12.89,12.88,12.89,12255.0,9.2636,9.2708,9.2636,9.2708,12255.0
2015-08-10 14:00:00,12.89,12.9,12.89,12.9,27087.0,9.2708,9.278,9.2708,9.278,27087.0
2015-08-10 14:30:00,12.9,12.9,12.89,12.9,36660.0,9.278,9.278,9.2708,9.278,36660.0
2015-08-10 15:00:00,12.9,12.9,12.89,12.89,57645.0,9.278,9.278,9.2708,9.2708,57645.0
2015-08-10 15:30:00,12.89,12.9,12.88,12.89,83664.0,9.2708,9.278,9.2636,9.2708,83664.0
2015-08-11 09:30:00,12.79,12.81,12.79,12.8,136137.0,9.1989,9.2133,9.1989,9.2061,136137.0
2015-08-11 10:00:00,12.79,12.83,12.79,12.83,43593.0,9.1989,9.2277,9.1989,9.2277,43593.0
2015-08-11 10:30:00,12.81,12.82,12.8,12.8,62352.0,9.2133,9.2205,9.2061,9.2061,62352.0
2015-08-11 11:00:00,12.8,12.8,12.77,12.77,61407.0,9.2061,9.2061,9.1845,9.1845,61407.0
2015-08-11 11:30:00,12.78,12.79,12.76,12.77,92286.0,9.1917,9.1989,9.1773,9.1845,92286.0
2015-08-11 12:00:00,12.78,12.79,12.77,12.79,106836.0,9.1917,9.1989,9.1845,9.1989,106836.0
2015-08-11 12:30:00,12.79,12.8,12.77,12.78,135003.0,9.1989,9.2061,9.1845,9.1917,135003.0
2015-08-11 13:00:00,12.77,12.78,12.75,12.77,105018.0,9.1845,9.1917,9.1701,9.1845,105018.0
2015-08-11 13:30:00,12.77,12.79,12.76,12.77,92409.0,9.1845,9.1989,9.1773,9.1845,92409.0
2015-08-11 14:00:00,12.77,12.8,12.77,12.79,55257.0,9.1845,9.2061,9.1845,9.1989,55257.0
2015-08-11 14:30:00,12.79,12.8,12.78,12.79,74058.0,9.1989,9.2061,9.1917,9.1989,74058.0
2015-08-11 15:00:00,12.8,12.81,12.79,12.8,51864.0,9.2061,9.2133,9.1989,9.2061,51864.0
2015-08-11 15:30:00,12.8,12.82,12.79,12.81,79245.0,9.2061,9.2205,9.1989,9.2133,79245.0
2015-08-12 09:30:00,12.73,12.75,12.7,12.73,100395.0,9.1558,9.1701,9.1342,9.1558,100395.0
2015-08-12 10:00:00,12.72,12.72,12.67,12.68,51012.0,9.1486,9.1486,9.1126,9.1198,51012.0
2015-08-12 10:30:00,12.69,12.69,12.68,12.68,74715.0,9.127,9.127,9.1198,9.1198,74715.0
2015-08-12 11:00:00,12.69,12.71,12.69,12.7,96267.0,9.127,9.1414,9.127,9.1342,96267.0
2015-08-12 11:30:00,12.7,12.7,12.67,12.67,63639.0,9.1342,9.1342,9.1126,9.1126,63639.0
2015-08-12 12:00:00,12.67,12.72,12.67,12.72,132708.0,9.1126,9.1486,9.1126,9.1486,132708.0
2015-08-12 12:30:00,12.72,12.75,12.71,12.74,94260.0,9.1486,9.1701,9.1414,9.1629,94260.0
2015-08-12 13:00:00,12.74,12.78,12.74,12.77,102360.0,9.1629,9.1917,9.1629,9.1845,102360.0
2015-08-12 13:30:00,12.77,12.81,12.76,12.8,83826.0,9.1845,9.2133,9.1773,9.2061,83826.0
2015-08-12 14:00:00,12.8,12.8,12.77,12.78,45015.0,9.2061,9.2061,9.1845,9.1917,45015.0
2015-08-12 14:30:00,12.78,12.83,12.77,12.83,52770.0,9.1917,9.2277,9.1845,9.2277,52770.0
2015-08-12 15:00:00,12.83,12.86,12.82,12.85,45042.0,9.2277,9.2493,9.2205,9.2421,45042.0
2015-08-12 15:30:00,12.86,12.87,12.85,12.85,28026.0,9.2493,9.2564,9.2421,9.2421,28026.0
2015-08-13 09:30:00,12.85,12.85,12.81,12.82,67905.0,9.2421,9.2421,9.2133,9.2205,67905.0
2015-08-13 10:00:00,12.82,12.82,12.8,12.81,22788.0,9.2205,9.2205,9.2061,9.2133,22788.0
2015-08-13 10:30:00,12.81,12.84,12.8,12.82,96918.0,9.2133,9.2349,9.2061,9.2205,96918.0
2015-08-13 11:00:00,12.82,12.82,12.8,12.81,40932.0,9.2205,9.2205,9.2061,9.2133,40932.0
2015-08-13 11:30:00,12.82,12.84,12.81,12.83,25722.0,9.2205,9.2349,9.2133,9.2277,25722.0
2015-08-13 12:00:00,12.84,12.86,12.84,12.86,20547.0,9.2349,9.2493,9.2349,9.2493,20547.0
2015-08-13 12:30:00,12.86,12.86,12.85,12.86,18840.0,9.2493,9.2493,9.2421,9.2493,18840.0
2015-08-13 13:00:00,12.86,12.87,12.85,12.86,32067.0,9.2493,9.2564,9.2421,9.2493,32067.0
2015-08-13 13:30:00,12.86,12.86,12.84,12.84,21861.0,9.2493,9.2493,9.2349,9.2349,21861.0
2015-08-13 14:00:00,12.85,12.85,12.85,12.85,5349.0,9.2421,9.2421,9.2421,9.2421,5349.0
2015-08-13 14:30:00,12.86,12.86,12.84,12.85,14277.0,9.2493,9.2493,9.2349,9.2421,14277.0
2015-08-13 15:00:00,12.85,12.85,12.82,12.83,40971.0,9.2421,9.2421,9.2205,9.2277,40971.0
2015-08-13 15:30:00,12.82,12.82,12.8,12.82,136710.0,9.2205,9.2205,9.2061,9.2205,136710.0
2015-08-14 09:30:00,12.82,12.83,12.81,12.82,147051.0,9.2205,9.2277,9.2133,9.2205,147051.0
2015-08-14 10:00:00,12.83,12.83,12.82,12.82,30792.0,9.2277,9.2277,9.2205,9.2205,30792.0
2015-08-14 10:30:00,12.82,12.82,12.8,12.81,45414.0,9.2205,9.2205,9.2061,9.2133,45414.0
2015-08-14 11:00:00,12.81,12.81,12.78,12.8,22614.0,9.2133,9.2133,9.1917,9.2061,22614.0
2015-08-14 11:30:00,12.8,12.82,12.79,12.82,37473.0,9.2061,9.2205,9.1989,9.2205,37473.0
2015-08-14 12:00:00,12.82,12.83,12.82,12.83,66987.0,9.2205,9.2277,9.2205,9.2277,66987.0
2015-08-14 12:30:00,12.83,12.84,12.82,12.83,28500.0,9.2277,9.2349,9.2205,9.2277,28500.0
2015-08-14 13:00:00,12.83,12.85,12.82,12.84,27798.0,9.2277,9.2421,9.2205,9.2349,27798.0
2015-08-14 13:30:00,12.84,12.84,12.83,12.83,21030.0,9.2349,9.2349,9.2277,9.2277,21030.0
2015-08-14 14:00:00,12.84,12.84,12.83,12.83,18804.0,9.2349,9.2349,9.2277,9.2277,18804.0
2015-08-14 14:30:00,12.83,12.84,12.83,12.84,35856.0,9.2277,9.2349,9.2277,9.2349,35856.0
2015-08-14 15:00:00,12.83,12.86,12.83,12.85,41706.0,9.2277,9.2493,9.2277,9.2421,41706.0
2015-08-14 15:30:00,12.85,12.86,12.85,12.86,103680.0,9.2421,9.2493,9.2421,9.2493,103680.0
2015-08-17 09:30:00,12.82,12.82,12.76,12.78,94092.0,9.2205,9.2205,9.1773,9.1917,94092.0
2015-08-17 10:00:00,12.78,12.84,12.77,12.83,33972.0,9.1917,9.2349,9.1845,9.2277,33972.0
2015-08-17 10:30:00,12.83,12.86,12.82,12.85,32712.0,9.2277,9.2493,9.2205,9.2421,32712.0
2015-08-17 11:00:00,12.86,12.88,12.85,12.87,32277.0,9.2493,9.2636,9.2421,9.2564,32277.0
2015-08-17 11:30:00,12.87,12.87,12.85,12.86,39330.0,9.2564,9.2564,9.2421,9.2493,39330.0
2015-08-17 12:00:00,12.87,12.88,12.86,12.87,44715.0,9.2564,9.2636,9.2493,9.2564,44715.0
2015-08-17 12:30:00,12.88,12.89,12.86,12.89,48315.0,9.2636,9.2708,9.2493,9.2708,48315.0
2015-08-17 13:00:00,12.89,12.89,12.88,12.89,17805.0,9.2708,9.2708,9.2636,9.2708,17805.0
2015-08-17 13:30:00,12.89,12.89,12.88,12.88,26796.0,9.2708,9.2708,9.2636,9.2636,26796.0
2015-08-17 14:00:00,12.89,12.89,12.87,12.88,20055.0,9.2708,9.2708,9.2564,9.2636,20055.0
2015-08-17 14:30:00,12.88,12.88,12.87,12.88,45840.0,9.2636,9.2636,9.2564,9.2636,45840.0
2015-08-17 15:00:00,12.88,12.89,12.88,12.88,22602.0,9.2636,9.2708,9.2636,9.2636,22602.0
2015-08-17 15:30:00,12.88,12.9,12.88,12.89,63234.0,9.2636,9.278,9.2636,9.2708,63234.0
2015-08-18 09:30:00,12.86,12.87,12.84,12.86,28578.0,9.2493,9.2564,9.2349,9.2493,28578.0
2015-08-18 10:00:00,12.86,12.88,12.85,12.88,31113.0,9.2493,9.2636,9.2421,9.2636,31113.0
2015-08-18 10:30:00,12.88,12.9,12.87,12.89,33699.0,9.2636,9.278,9.2564,9.2708,33699.0
2015-08-18 11:00:00,12.89,12.89,12.87,12.88,32259.0,9.2708,9.2708,9.2564,9.2636,32259.0
2015-08-18 11:30:00,12.87,12.87,12.85,12.86,54885.0,9.2564,9.2564,9.2421,9.2493,54885.0
2015-08-18 12:00:00,12.86,12.87,12.86,12.87,66090.0,9.2493,9.2564,9.2493,9.2564,66090.0
2015-08-18 12:30:00,12.87,12.87,12.85,12.85,39894.0,9.2564,9.2564,9.2421,9.2421,39894.0
2015-08-18 13:00:00,12.85,12.86,12.84,12.85,14901.0,9.2421,9.2493,9.2349,9.2421,14901.0
2015-08-18 13:30:00,12.85,12.86,12.84,12.85,36150.0,9.2421,9.2493,9.2349,9.2421,36150.0
2015-08-18 14:00:00,12.84,12.86,12.84,12.86,42756.0,9.2349,9.2493,9.2349,9.2493,42756.0
2015-08-18 14:30:00,12.86,12.86,12.84,12.84,62151.0,9.2493,9.2493,9.2349,9.2349,62151.0
2015-08-18 15:00:00,12.84,12.85,12.84,12.85,27960.0,9.2349,9.2421,9.2349,9.2421,27960.0
2015-08-18 15:30:00,12.85,12.86,12.84,12.85,112857.0,9.2421,9.2493,9.2349,9.2421,112857.0
2015-08-19 09:30:00,12.81,12.81,12.75,12.75,98814.0,9.2133,9.2133,9.1701,9.1701,98814.0
2015-08-19 10:00:00,12.74,12.78,12.74,12.76,37269.0,9.1629,9.1917,9.1629,9.1773,37269.0
2015-08-19 10:30:00,12.75,12.75,12.71,12.72,83610.0,9.1701,9.1701,9.1414,9.1486,83610.0
2015-08-19 11:00:00,12.72,12.73,12.68,12.69,95778.0,9.1486,9.1558,9.1198,9.127,95778.0
2015-08-19 11:30:00,12.69,12.7,12.67,12.69,67251.0,9.127,9.1342,9.1126,9.127,67251.0
2015-08-19 12:00:00,12.69,12.7,12.68,12.7,121743.0,9.127,9.1342,9.1198,9.1342,121743.0
2015-08-19 12:30:00,12.7,12.72,12.7,12.72,77721.0,9.1342,9.1486,9.1342,9.1486,77721.0
2015-08-19 13:00:00,12.72,12.73,12.71,12.72,62571.0,9.1486,9.1558,9.1414,9.1486,62571.0
2015-08-19 13:30:00,12.71,12.75,12.71,12.74,65688.0,9.1414,9.1701,9.1414,9.1629,65688.0
2015-08-19 14:00:00,12.74,12.83,12.74,12.79,101241.0,9.1629,9.2277,9.1629,9.1989,101241.0
2015-08-19 14:30:00,12.8,12.8,12.74,12.74,60219.0,9.2061,9.2061,9.1629,9.1629,60219.0
2015-08-19 15:00:00,12.73,12.76,12.72,12.75,46302.0,9.1558,9.1773,9.1486,9.1701,46302.0
2015-08-19 15:30:00,12.75,12.77,12.73,12.73,104448.0,9.1701,9.1845,9.1558,9.1558,104448.0
2015-08-20 09:30:00,12.66,12.68,12.64,12.65,143919.0,9.1054,9.1198,9.091,9.0982,143919.0
2015-08-20 10:00:00,12.66,12.66,12.63,12.63,102972.0,9.1054,9.1054,9.0838,9.0838,102972.0
2015-08-20 10:30:00,12.64,12.68,12.63,12.66,67377.0,9.091,9.1198,9.0838,9.1054,67377.0
2015-08-20 11:00:00,12.67,12.68,12.64,12.67,54954.0,9.1126,9.1198,9.091,9.1126,54954.0
2015-08-20 11:30:00,12.67,12.67,12.65,12.67,53514.0,9.1126,9.1126,9.0982,9.1126,53514.0
2015-08-20 12:00:00,12.67,12.67,12.63,12.64,62220.0,9.1126,9.1126,9.0838,9.091,62220.0
2015-08-20 12:30:00,12.64,12.65,12.61,12.61,102045.0,9.091,9.0982,9.0694,9.0694,102045.0
2015-08-20 13:00:00,12.61,12.65,12.61,12.65,94764.0,9.0694,9.0982,9.0694,9.0982,94764.0
2015-08-20 13:30:00,12.64,12.66,12.62,12.66,163101.0,9.091,9.1054,9.0766,9.1054,163101.0
2015-08-20 14:00:00,12.66,12.66,12.62,12.62,133362.0,9.1054,9.1054,9.0766,9.0766,133362.0
2015-08-20 14:30:00,12.61,12.61,12.59,12.59,84540.0,9.0694,9.0694,9.0551,9.0551,84540.0
2015-08-20 15:00:00,12.59,12.61,12.59,12.6,97005.0,9.0551,9.0694,9.0551,9.0623,97005.0
2015-08-20 15:30:00,12.61,12.62,12.55,12.55,278763.0,9.0694,9.0766,9.0263,9.0263,278763.0
2015-08-21 09:30:00,12.43,12.48,12.42,12.46,515370.0,8.94,8.9759,8.9328,8.9616,515370.0
2015-08-21 10:00:00,12.47,12.49,12.45,12.45,288606.0,8.9688,8.9831,8.9544,8.9544,288606.0
2015-08-21 10:30:00,12.45,12.45,12.41,12.42,314730.0,8.9544,8.9544,8.9256,8.9328,314730.0
2015-08-21 11:00:00,12.42,12.42,12.36,12.38,297942.0,8.9328,8.9328,8.8896,8.904,297942.0
2015-08-21 11:30:00,12.38,12.4,12.34,12.39,268467.0,8.904,8.9184,8.8753,8.9112,268467.0
2015-08-21 12:00:00,12.38,12.43,12.37,12.37,329493.0,8.904,8.94,8.8968,8.8968,329493.0
2015-08-21 12:30:00,12.38,12.39,12.32,12.32,444276.0,8.904,8.9112,8.8609,8.8609,444276.0
2015-08-21 13:00:00,12.32,12.36,12.31,12.35,361920.0,8.8609,8.8896,8.8537,8.8824,361920.0
2015-08-21 13:30:00,12.36,12.37,12.32,12.37,268893.0,8.8896,8.8968,8.8609,8.8968,268893.0
2015-08-21 14:00:00,12.37,12.38,12.33,12.34,411984.0,8.8968,8.904,8.8681,8.8753,411984.0
2015-08-21 14:30:00,12.34,12.35,12.28,12.29,349698.0,8.8753,8.8824,8.8321,8.8393,349698.0
2015-08-21 15:00:00,12.29,12.3,12.22,12.25,481692.0,8.8393,8.8465,8.7889,8.8105,481692.0
2015-08-21 15:30:00,12.26,12.27,12.2,12.2,625539.0,8.8177,8.8249,8.7746,8.7746,625539.0
2015-08-24 09:30:00,11.53,11.78,10.58,11.69,1963365.0,8.2927,8.4725,7.6094,8.4078,1963365.0
2015-08-24 10:00:00,11.69,11.94,11.69,11.87,1553004.0,8.4078,8.5876,8.4078,8.5372,1553004.0
2015-08-24 10:30:00,11.86,11.94,11.79,11.9,389337.0,8.53,8.5876,8.4797,8.5588,389337.0
2015-08-24 11:00:00,11.9,11.92,11.82,11.83,222915.0,8.5588,8.5732,8.5013,8.5085,222915.0
2015-08-24 11:30:00,11.83,12.02,11.81,11.99,216516.0,8.5085,8.6451,8.4941,8.6235,216516.0
2015-08-24 12:00:00,11.99,12.05,11.93,12.03,440910.0,8.6235,8.6667,8.5804,8.6523,440910.0
2015-08-24 12:30:00,12.03,12.06,12.0,12.03,492543.0,8.6523,8.6739,8.6307,8.6523,492543.0
2015-08-24 13:00:00,12.05,12.08,11.97,11.98,552543.0,8.6667,8.6883,8.6091,8.6163,552543.0
2015-08-24 13:30:00,11.98,11.98,11.89,11.9,516972.0,8.6163,8.6163,8.5516,8.5588,516972.0
2015-08-24 14:00:00,11.89,11.9,11.82,11.86,384684.0,8.5516,8.5588,8.5013,8.53,384684.0
2015-08-24 14:30:00,11.86,11.91,11.7,11.71,739008.0,8.53,8.566,8.415,8.4221,739008.0
2015-08-24 15:00:00,11.71,11.78,11.67,11.69,274950.0,8.4221,8.4725,8.3934,8.4078,274950.0
2015-08-24 15:30:00,11.69,11.95,11.67,11.75,564003.0,8.4078,8.5948,8.3934,8.4509,564003.0
2015-08-25 09:30:00,12.17,12.17,11.93,11.95,745893.0,8.753,8.753,8.5804,8.5948,745893.0
2015-08-25 10:00:00,11.94,11.97,11.89,11.9,234675.0,8.5876,8.6091,8.5516,8.5588,234675.0
2015-08-25 10:30:00,11.9,11.93,11.88,11.92,189702.0,8.5588,8.5804,8.5444,8.5732,189702.0
2015-08-25 11:00:00,11.92,12.02,11.92,11.98,121782.0,8.5732,8.6451,8.5732,8.6163,121782.0
2015-08-25 11:30:00,11.98,11.98,11.93,11.93,107463.0,8.6163,8.6163,8.5804,8.5804,107463.0
2015-08-25 12:00:00,11.93,11.95,11.92,11.93,141198.0,8.5804,8.5948,8.5732,8.5804,141198.0
2015-08-25 12:30:00,11.93,11.94,11.9,11.9,185205.0,8.5804,8.5876,8.5588,8.5588,185205.0
2015-08-25 13:00:00,11.9,11.92,11.82,11.82,404010.0,8.5588,8.5732,8.5013,8.5013,404010.0
2015-08-25 13:30:00,11.83,11.87,11.81,11.86,94926.0,8.5085,8.5372,8.4941,8.53,94926.0
2015-08-25 14:00:00,11.85,11.88,11.82,11.85,100401.0,8.5228,8.5444,8.5013,8.5228,100401.0
2015-08-25 14:30:00,11.86,11.91,11.84,11.89,152280.0,8.53,8.566,8.5156,8.5516,152280.0
2015-08-25 15:00:00,11.89,11.9,11.75,11.75,209220.0,8.5516,8.5588,8.4509,8.4509,209220.0
2015-08-25 15:30:00,11.75,11.76,11.55,11.55,648858.0,8.4509,8.4581,8.3071,8.3071,648858.0
2015-08-26 09:30:00,11.9,11.9,11.7,11.75,343878.0,8.5588,8.5588,8.415,8.4509,343878.0
2015-08-26 10:00:00,11.75,11.78,11.66,11.72,162567.0,8.4509,8.4725,8.3862,8.4293,162567.0
2015-08-26 10:30:00,11.73,11.77,11.7,11.71,106773.0,8.4365,8.4653,8.415,8.4221,106773.0
2015-08-26 11:00:00,11.7,11.72,11.68,11.7,142383.0,8.415,8.4293,8.4006,8.415,142383.0
2015-08-26 11:30:00,11.7,11.71,11.64,11.67,61149.0,8.415,8.4221,8.3718,8.3934,61149.0
2015-08-26 12:00:00,11.67,11.69,11.64,11.64,73983.0,8.3934,8.4078,8.3718,8.3718,73983.0
2015-08-26 12:30:00,11.65,11.68,11.62,11.68,316290.0,8.379,8.4006,8.3574,8.4006,316290.0
2015-08-26 13:00:00,11.68,11.73,11.66,11.73,84462.0,8.4006,8.4365,8.3862,8.4365,84462.0
2015-08-26 13:30:00,11.73,11.78,11.71,11.77,97062.0,8.4365,8.4725,8.4221,8.4653,97062.0
2015-08-26 14:00:00,11.78,11.78,11.71,11.73,64563.0,8.4725,8.4725,8.4221,8.4365,64563.0
2015-08-26 14:30:00,11.73,11.83,11.73,11.82,60102.0,8.4365,8.5085,8.4365,8.5013,60102.0
2015-08-26 15:00:00,11.81,11.94,11.79,11.9,131130.0,8.4941,8.5876,8.4797,8.5588,131130.0
2015-08-26 15:30:00,11.89,11.98,11.89,11.96,475725.0,8.5516,8.6163,8.5516,8.602,475725.0
2015-08-27 09:30:00,12.12,12.15,12.09,12.09,184305.0,8.717,8.7386,8.6954,8.6954,184305.0
2015-08-27 10:00:00,12.09,12.12,12.07,12.11,282909.0,8.6954,8.717,8.6811,8.7098,282909.0
2015-08-27 10:30:00,12.11,12.16,12.09,12.16,103236.0,8.7098,8.7458,8.6954,8.7458,103236.0
2015-08-27 11:00:00,12.16,12.18,12.15,12.16,115614.0,8.7458,8.7602,8.7386,8.7458,115614.0
2015-08-27 11:30:00,12.17,12.18,12.14,12.17,122979.0,8.753,8.7602,8.7314,8.753,122979.0
2015-08-27 12:00:00,12.18,12.22,12.18,12.2,180447.0,8.7602,8.7889,8.7602,8.7746,180447.0
2015-08-27 12:30:00,12.2,12.23,12.19,12.23,197565.0,8.7746,8.7961,8.7674,8.7961,197565.0
2015-08-27 13:00:00,12.23,12.24,12.21,12.22,186867.0,8.7961,8.8033,8.7818,8.7889,186867.0
2015-08-27 13:30:00,12.22,12.23,12.2,12.22,238593.0,8.7889,8.7961,8.7746,8.7889,238593.0
2015-08-27 14:00:00,12.22,12.22,12.12,12.13,177015.0,8.7889,8.7889,8.717,8.7242,177015.0
2015-08-27 14:30:00,12.12,12.16,12.04,12.04,107445.0,8.717,8.7458,8.6595,8.6595,107445.0
2015-08-27 15:00:00,12.05,12.11,11.98,12.11,155547.0,8.6667,8.7098,8.6163,8.7098,155547.0
2015-08-27 15:30:00,12.11,12.22,12.08,12.22,617127.0,8.7098,8.7889,8.6883,8.7889,617127.0
2015-08-28 09:30:00,12.17,12.23,12.17,12.23,78822.0,8.753,8.7961,8.753,8.7961,78822.0
2015-08-28 10:00:00,12.23,12.24,12.2,12.24,35706.0,8.7961,8.8033,8.7746,8.8033,35706.0
2015-08-28 10:30:00,12.23,12.25,12.2,12.21,82038.0,8.7961,8.8105,8.7746,8.7818,82038.0
2015-08-28 11:00:00,12.21,12.25,12.2,12.24,751491.0,8.7818,8.8105,8.7746,8.8033,751491.0
2015-08-28 11:30:00,12.25,12.27,12.2,12.2,71409.0,8.8105,8.8249,8.7746,8.7746,71409.0
2015-08-28 12:00:00,12.21,12.23,12.2,12.23,51075.0,8.7818,8.7961,8.7746,8.7961,51075.0
2015-08-28 12:30:00,12.23,12.25,12.22,12.23,96693.0,8.7961,8.8105,8.7889,8.7961,96693.0
2015-08-28 13:00:00,12.23,12.24,12.2,12.2,46614.0,8.7961,8.8033,8.7746,8.7746,46614.0
2015-08-28 13:30:00,12.21,12.22,12.17,12.21,23235.0,8.7818,8.7889,8.753,8.7818,23235.0
2015-08-28 14:00:00,12.21,12.24,12.2,12.22,78660.0,8.7818,8.8033,8.7746,8.7889,78660.0
2015-08-28 14:30:00,12.22,12.24,12.19,12.23,87690.0,8.7889,8.8033,8.7674,8.7961,87690.0
2015-08-28 15:00:00,12.22,12.23,12.19,12.21,60327.0,8.7889,8.7961,8.7674,8.7818,60327.0
2015-08-28 15:30:00,12.2,12.24,12.17,12.24,279846.0,8.7746,8.8033,8.753,8.8033,279846.0
2015-08-31 09:30:00,12.18,12.18,12.12,12.13,130467.0,8.7602,8.7602,8.717,8.7242,130467.0
2015-08-31 10:00:00,12.12,12.16,12.1,12.16,40308.0,8.717,8.7458,8.7026,8.7458,40308.0
2015-08-31 10:30:00,12.16,12.18,12.15,12.16,39648.0,8.7458,8.7602,8.7386,8.7458,39648.0
2015-08-31 11:00:00,12.15,12.19,12.13,12.18,49851.0,8.7386,8.7674,8.7242,8.7602,49851.0
2015-08-31 11:30:00,12.18,12.23,12.17,12.2,45045.0,8.7602,8.7961,8.753,8.7746,45045.0
2015-08-31 12:00:00,12.21,12.23,12.2,12.22,36924.0,8.7818,8.7961,8.7746,8.7889,36924.0
2015-08-31 12:30:00,12.22,12.22,12.21,12.22,35811.0,8.7889,8.7889,8.7818,8.7889,35811.0
2015-08-31 13:00:00,12.2,12.22,12.19,12.2,42129.0,8.7746,8.7889,8.7674,8.7746,42129.0
2015-08-31 13:30:00,12.2,12.2,12.18,12.18,30942.0,8.7746,8.7746,8.7602,8.7602,30942.0
2015-08-31 14:00:00,12.19,12.19,12.15,12.17,64458.0,8.7674,8.7674,8.7386,8.753,64458.0
2015-08-31 14:30:00,12.18,12.19,12.14,12.15,113916.0,8.7602,8.7674,8.7314,8.7386,113916.0
2015-08-31 15:00:00,12.15,12.19,12.15,12.16,98964.0,8.7386,8.7674,8.7386,8.7458,98964.0
2015-08-31 15:30:00,12.16,12.21,12.16,12.17,213879.0,8.7458,8.7818,8.7458,8.753,213879.0
2015-09-01 09:30:00,11.94,11.97,11.88,11.94,343035.0,8.5876,8.6091,8.5444,8.5876,343035.0
2015-09-01 10:00:00,11.92,11.95,11.88,11.95,120528.0,8.5732,8.5948,8.5444,8.5948,120528.0
2015-09-01 10:30:00,11.94,11.97,11.9,11.91,85248.0,8.5876,8.6091,8.5588,8.566,85248.0
2015-09-01 11:00:00,11.93,11.97,11.9,11.94,34965.0,8.5804,8.6091,8.5588,8.5876,34965.0
2015-09-01 11:30:00,11.94,11.96,11.93,11.94,72855.0,8.5876,8.602,8.5804,8.5876,72855.0
2015-09-01 12:00:00,11.94,11.94,11.9,11.9,157878.0,8.5876,8.5876,8.5588,8.5588,157878.0
2015-09-01 12:30:00,11.9,11.91,11.87,11.87,100236.0,8.5588,8.566,8.5372,8.5372,100236.0
2015-09-01 13:00:00,11.87,11.91,11.86,11.9,140994.0,8.5372,8.566,8.53,8.5588,140994.0
2015-09-01 13:30:00,11.89,11.91,11.88,11.9,109014.0,8.5516,8.566,8.5444,8.5588,109014.0
2015-09-01 14:00:00,11.91,11.91,11.86,11.87,120423.0,8.566,8.566,8.53,8.5372,120423.0
2015-09-01 14:30:00,11.87,11.92,11.87,11.87,172803.0,8.5372,8.5732,8.5372,8.5372,172803.0
2015-09-01 15:00:00,11.88,11.89,11.84,11.84,122901.0,8.5444,8.5516,8.5156,8.5156,122901.0
2015-09-01 15:30:00,11.84,11.88,11.78,11.84,458049.0,8.5156,8.5444,8.4725,8.5156,458049.0
2015-09-02 09:30:00,12.0,12.0,11.95,11.96,71805.0,8.6307,8.6307,8.5948,8.602,71805.0
2015-09-02 10:00:00,11.96,11.98,11.93,11.93,89295.0,8.602,8.6163,8.5804,8.5804,89295.0
2015-09-02 10:30:00,11.92,11.93,11.9,11.93,259950.0,8.5732,8.5804,8.5588,8.5804,259950.0
2015-09-02 11:00:00,11.93,11.97,11.93,11.96,107604.0,8.5804,8.6091,8.5804,8.602,107604.0
2015-09-02 11:30:00,11.96,11.96,11.9,11.92,654459.0,8.602,8.602,8.5588,8.5732,654459.0
2015-09-02 12:00:00,11.92,11.95,11.91,11.95,84267.0,8.5732,8.5948,8.566,8.5948,84267.0
2015-09-02 12:30:00,11.95,11.99,11.94,11.99,64926.0,8.5948,8.6235,8.5876,8.6235,64926.0
2015-09-02 13:00:00,12.0,12.01,11.98,12.01,31317.0,8.6307,8.6379,8.6163,8.6379,31317.0
2015-09-02 13:30:00,12.01,12.01,11.98,11.99,92499.0,8.6379,8.6379,8.6163,8.6235,92499.0
2015-09-02 14:00:00,11.99,12.02,11.98,12.0,88437.0,8.6235,8.6451,8.6163,8.6307,88437.0
2015-09-02 14:30:00,11.99,12.0,11.95,11.97,55293.0,8.6235,8.6307,8.5948,8.6091,55293.0
2015-09-02 15:00:00,11.98,12.0,11.95,11.97,66069.0,8.6163,8.6307,8.5948,8.6091,66069.0
2015-09-02 15:30:00,11.98,12.04,11.97,12.04,229737.0,8.6163,8.6595,8.6091,8.6595,229737.0
2015-09-03 09:30:00,12.11,12.16,12.09,12.14,157500.0,8.7098,8.7458,8.6954,8.7314,157500.0
2015-09-03 10:00:00,12.15,12.19,12.13,12.19,42555.0,8.7386,8.7674,8.7242,8.7674,42555.0
2015-09-03 10:30:00,12.17,12.21,12.17,12.2,37005.0,8.753,8.7818,8.753,8.7746,37005.0
2015-09-03 11:00:00,12.21,12.22,12.18,12.18,59601.0,8.7818,8.7889,8.7602,8.7602,59601.0
2015-09-03 11:30:00,12.18,12.18,12.15,12.17,72609.0,8.7602,8.7602,8.7386,8.753,72609.0
2015-09-03 12:00:00,12.17,12.17,12.15,12.17,39708.0,8.753,8.753,8.7386,8.753,39708.0
2015-09-03 12:30:00,12.17,12.17,12.13,12.14,50367.0,8.753,8.753,8.7242,8.7314,50367.0
2015-09-03 13:00:00,12.14,12.14,12.09,12.13,83382.0,8.7314,8.7314,8.6954,8.7242,83382.0
2015-09-03 13:30:00,12.13,12.13,12.1,12.1,43161.0,8.7242,8.7242,8.7026,8.7026,43161.0
2015-09-03 14:00:00,12.09,12.11,12.08,12.11,78120.0,8.6954,8.7098,8.6883,8.7098,78120.0
2015-09-03 14:30:00,12.12,12.14,12.1,12.11,63759.0,8.717,8.7314,8.7026,8.7098,63759.0
2015-09-03 15:00:00,12.12,12.13,12.09,12.09,69603.0,8.717,8.7242,8.6954,8.6954,69603.0
2015-09-03 15:30:00,12.09,12.13,12.06,12.1,122436.0,8.6954,8.7242,8.6739,8.7026,122436.0
2015-09-04 09:30:00,11.95,11.97,11.9,11.92,134613.0,8.5948,8.6091,8.5588,8.5732,134613.0
2015-09-04 10:00:00,11.91,11.95,11.9,11.95,69576.0,8.566,8.5948,8.5588,8.5948,69576.0
2015-09-04 10:30:00,11.96,11.96,11.92,11.93,89529.0,8.602,8.602,8.5732,8.5804,89529.0
2015-09-04 11:00:00,11.93,11.94,11.91,11.93,57312.0,8.5804,8.5876,8.566,8.5804,57312.0
2015-09-04 11:30:00,11.93,11.94,11.91,11.92,42360.0,8.5804,8.5876,8.566,8.5732,42360.0
2015-09-04 12:00:00,11.92,11.93,11.89,11.89,44094.0,8.5732,8.5804,8.5516,8.5516,44094.0
2015-09-04 12:30:00,11.89,11.91,11.89,11.9,149583.0,8.5516,8.566,8.5516,8.5588,149583.0
2015-09-04 13:00:00,11.9,11.9,11.87,11.88,90639.0,8.5588,8.5588,8.5372,8.5444,90639.0
2015-09-04 13:30:00,11.88,11.89,11.87,11.88,136179.0,8.5444,8.5516,8.5372,8.5444,136179.0
2015-09-04 14:00:00,11.87,11.87,11.85,11.86,144552.0,8.5372,8.5372,8.5228,8.53,144552.0
2015-09-04 14:30:00,11.86,11.88,11.84,11.88,94368.0,8.53,8.5444,8.5156,8.5444,94368.0
2015-09-04 15:00:00,11.89,11.9,11.87,11.89,100278.0,8.5516,8.5588,8.5372,8.5516,100278.0
2015-09-04 15:30:00,11.89,11.96,11.89,11.9,175590.0,8.5516,8.602,8.5516,8.5588,175590.0
2015-09-08 09:30:00,12.08,12.13,12.08,12.11,112752.0,8.6883,8.7242,8.6883,8.7098,112752.0
2015-09-08 10:00:00,12.1,12.1,12.07,12.09,85125.0,8.7026,8.7026,8.6811,8.6954,85125.0
2015-09-08 10:30:00,12.09,12.09,12.06,12.09,190848.0,8.6954,8.6954,8.6739,8.6954,190848.0
2015-09-08 11:00:00,12.08,12.09,12.07,12.09,62979.0,8.6883,8.6954,8.6811,8.6954,62979.0
2015-09-08 11:30:00,12.09,12.09,12.07,12.07,44373.0,8.6954,8.6954,8.6811,8.6811,44373.0
2015-09-08 12:00:00,12.07,12.12,12.07,12.12,90813.0,8.6811,8.717,8.6811,8.717,90813.0
2015-09-08 12:30:00,12.12,12.12,12.09,12.1,135603.0,8.717,8.717,8.6954,8.7026,135603.0
2015-09-08 13:00:00,12.1,12.11,12.09,12.09,86562.0,8.7026,8.7098,8.6954,8.6954,86562.0
2015-09-08 13:30:00,12.09,12.13,12.09,12.13,156759.0,8.6954,8.7242,8.6954,8.7242,156759.0
2015-09-08 14:00:00,12.13,12.15,12.12,12.14,167445.0,8.7242,8.7386,8.717,8.7314,167445.0
2015-09-08 14:30:00,12.15,12.17,12.14,12.16,106428.0,8.7386,8.753,8.7314,8.7458,106428.0
2015-09-08 15:00:00,12.16,12.17,12.15,12.16,30651.0,8.7458,8.753,8.7386,8.7458,30651.0
2015-09-08 15:30:00,12.16,12.19,12.16,12.18,64050.0,8.7458,8.7674,8.7458,8.7602,64050.0
2015-09-09 09:30:00,12.29,12.3,12.25,12.26,97554.0,8.8393,8.8465,8.8105,8.8177,97554.0
2015-09-09 10:00:00,12.26,12.26,12.21,12.22,71148.0,8.8177,8.8177,8.7818,8.7889,71148.0
2015-09-09 10:30:00,12.22,12.23,12.17,12.18,86688.0,8.7889,8.7961,8.753,8.7602,86688.0
2015-09-09 11:00:00,12.18,12.2,12.18,12.18,25572.0,8.7602,8.7746,8.7602,8.7602,25572.0
2015-09-09 11:30:00,12.18,12.19,12.16,12.17,44112.0,8.7602,8.7674,8.7458,8.753,44112.0
2015-09-09 12:00:00,12.17,12.2,12.17,12.19,37188.0,8.753,8.7746,8.753,8.7674,37188.0
2015-09-09 12:30:00,12.2,12.2,12.17,12.17,27642.0,8.7746,8.7746,8.753,8.753,27642.0
2015-09-09 13:00:00,12.17,12.19,12.16,12.16,112809.0,8.753,8.7674,8.7458,8.7458,112809.0
2015-09-09 13:30:00,12.14,12.15,12.09,12.09,115272.0,8.7314,8.7386,8.6954,8.6954,115272.0
2015-09-09 14:00:00,12.1,12.11,12.08,12.09,114888.0,8.7026,8.7098,8.6883,8.6954,114888.0
2015-09-09 14:30:00,12.08,12.09,12.06,12.08,129573.0,8.6883,8.6954,8.6739,8.6883,129573.0
2015-09-09 15:00:00,12.07,12.11,12.05,12.05,149328.0,8.6811,8.7098,8.6667,8.6667,149328.0
2015-09-09 15:30:00,12.06,12.06,11.97,12.01,192150.0,8.6739,8.6739,8.6091,8.6379,192150.0
2015-09-10 09:30:00,11.99,12.02,11.96,11.96,74919.0,8.6235,8.6451,8.602,8.602,74919.0
2015-09-10 10:00:00,11.96,11.98,11.95,11.97,39636.0,8.602,8.6163,8.5948,8.6091,39636.0
2015-09-10 10:30:00,11.99,12.06,11.99,12.04,52875.0,8.6235,8.6739,8.6235,8.6595,52875.0
2015-09-10 11:00:00,12.04,12.04,11.98,12.0,114804.0,8.6595,8.6595,8.6163,8.6307,114804.0
2015-09-10 11:30:00,12.0,12.04,12.0,12.04,89010.0,8.6307,8.6595,8.6307,8.6595,89010.0
2015-09-10 12:00:00,12.04,12.06,12.01,12.02,248433.0,8.6595,8.6739,8.6379,8.6451,248433.0
2015-09-10 12:30:00,12.01,12.05,12.01,12.03,93291.0,8.6379,8.6667,8.6379,8.6523,93291.0
2015-09-10 13:00:00,12.03,12.08,12.02,12.08,48864.0,8.6523,8.6883,8.6451,8.6883,48864.0
2015-09-10 13:30:00,12.08,12.11,12.08,12.08,65694.0,8.6883,8.7098,8.6883,8.6883,65694.0
2015-09-10 14:00:00,12.08,12.1,12.07,12.08,66954.0,8.6883,8.7026,8.6811,8.6883,66954.0
2015-09-10 14:30:00,12.08,12.08,12.04,12.04,47301.0,8.6883,8.6883,8.6595,8.6595,47301.0
2015-09-10 15:00:00,12.04,12.05,12.0,12.02,107148.0,8.6595,8.6667,8.6307,8.6451,107148.0
2015-09-10 15:30:00,12.01,12.04,11.99,12.03,166851.0,8.6379,8.6595,8.6235,8.6523,166851.0
2015-09-11 09:30:00,12.0,12.0,11.98,11.98,60597.0,8.6307,8.6307,8.6163,8.6163,60597.0
2015-09-11 10:00:00,11.96,12.0,11.96,11.99,33021.0,8.602,8.6307,8.602,8.6235,33021.0
2015-09-11 10:30:00,11.99,12.0,11.97,11.97,65211.0,8.6235,8.6307,8.6091,8.6091,65211.0
2015-09-11 11:00:00,11.98,12.01,11.97,12.01,78417.0,8.6163,8.6379,8.6091,8.6379,78417.0
2015-09-11 11:30:00,12.01,12.04,12.0,12.04,33057.0,8.6379,8.6595,8.6307,8.6595,33057.0
2015-09-11 12:00:00,12.03,12.07,12.03,12.05,153672.0,8.6523,8.6811,8.6523,8.6667,153672.0
2015-09-11 12:30:00,12.05,12.06,12.03,12.06,179130.0,8.6667,8.6739,8.6523,8.6739,179130.0
2015-09-11 13:00:00,12.05,12.06,12.02,12.02,102957.0,8.6667,8.6739,8.6451,8.6451,102957.0
2015-09-11 13:30:00,12.01,12.03,12.0,12.02,48318.0,8.6379,8.6523,8.6307,8.6451,48318.0
2015-09-11 14:00:00,12.02,12.03,12.01,12.03,106485.0,8.6451,8.6523,8.6379,8.6523,106485.0
2015-09-11 14:30:00,12.04,12.05,12.03,12.04,50184.0,8.6595,8.6667,8.6523,8.6595,50184.0
2015-09-11 15:00:00,12.05,12.07,12.04,12.05,28038.0,8.6667,8.6811,8.6595,8.6667,28038.0
2015-09-11 15:30:00,12.04,12.08,12.04,12.08,60654.0,8.6595,8.6883,8.6595,8.6883,60654.0
2015-09-14 09:30:00,12.07,12.07,11.99,12.01,121614.0,8.6811,8.6811,8.6235,8.6379,121614.0
2015-09-14 10:00:00,12.02,12.04,12.02,12.03,52020.0,8.6451,8.6595,8.6451,8.6523,52020.0
2015-09-14 10:30:00,12.03,12.05,12.02,12.03,30963.0,8.6523,8.6667,8.6451,8.6523,30963.0
2015-09-14 11:00:00,12.04,12.04,12.02,12.02,30033.0,8.6595,8.6595,8.6451,8.6451,30033.0
2015-09-14 11:30:00,12.01,12.02,12.0,12.02,143259.0,8.6379,8.6451,8.6307,8.6451,143259.0
2015-09-14 12:00:00,12.02,12.02,12.0,12.02,78792.0,8.6451,8.6451,8.6307,8.6451,78792.0
2015-09-14 12:30:00,12.01,12.03,12.01,12.01,105702.0,8.6379,8.6523,8.6379,8.6379,105702.0
2015-09-14 13:00:00,12.01,12.02,12.0,12.01,161676.0,8.6379,8.6451,8.6307,8.6379,161676.0
2015-09-14 13:30:00,12.01,12.04,12.01,12.04,70413.0,8.6379,8.6595,8.6379,8.6595,70413.0
2015-09-14 14:00:00,12.04,12.04,12.01,12.01,40257.0,8.6595,8.6595,8.6379,8.6379,40257.0
2015-09-14 14:30:00,12.01,12.03,12.01,12.02,103479.0,8.6379,8.6523,8.6379,8.6451,103479.0
2015-09-14 15:00:00,12.02,12.03,12.01,12.02,55782.0,8.6451,8.6523,8.6379,8.6451,55782.0
2015-09-14 15:30:00,12.02,12.03,12.0,12.02,79593.0,8.6451,8.6523,8.6307,8.6451,79593.0
2015-09-15 09:30:00,12.06,12.09,12.06,12.09,51951.0,8.6739,8.6954,8.6739,8.6954,51951.0
2015-09-15 10:00:00,12.08,12.11,12.07,12.1,21921.0,8.6883,8.7098,8.6811,8.7026,21921.0
2015-09-15 10:30:00,12.11,12.15,12.11,12.15,53637.0,8.7098,8.7386,8.7098,8.7386,53637.0
2015-09-15 11:00:00,12.15,12.15,12.13,12.14,72894.0,8.7386,8.7386,8.7242,8.7314,72894.0
2015-09-15 11:30:00,12.14,12.14,12.13,12.14,227085.0,8.7314,8.7314,8.7242,8.7314,227085.0
2015-09-15 12:00:00,12.13,12.16,12.13,12.15,24342.0,8.7242,8.7458,8.7242,8.7386,24342.0
2015-09-15 12:30:00,12.15,12.16,12.14,12.15,37692.0,8.7386,8.7458,8.7314,8.7386,37692.0
2015-09-15 13:00:00,12.15,12.18,12.14,12.18,63642.0,8.7386,8.7602,8.7314,8.7602,63642.0
2015-09-15 13:30:00,12.18,12.2,12.18,12.18,47478.0,8.7602,8.7746,8.7602,8.7602,47478.0
2015-09-15 14:00:00,12.18,12.2,12.18,12.19,44199.0,8.7602,8.7746,8.7602,8.7674,44199.0
2015-09-15 14:30:00,12.19,12.21,12.18,12.21,29166.0,8.7674,8.7818,8.7602,8.7818,29166.0
2015-09-15 15:00:00,12.22,12.22,12.2,12.21,29856.0,8.7889,8.7889,8.7746,8.7818,29856.0
2015-09-15 15:30:00,12.21,12.21,12.18,12.19,100497.0,8.7818,8.7818,8.7602,8.7674,100497.0
2015-09-16 09:30:00,12.22,12.24,12.2,12.21,41163.0,8.7889,8.8033,8.7746,8.7818,41163.0
2015-09-16 10:00:00,12.2,12.23,12.2,12.22,23301.0,8.7746,8.7961,8.7746,8.7889,23301.0
2015-09-16 10:30:00,12.22,12.22,12.2,12.22,196629.0,8.7889,8.7889,8.7746,8.7889,196629.0
2015-09-16 11:00:00,12.21,12.27,12.21,12.27,53523.0,8.7818,8.8249,8.7818,8.8249,53523.0
2015-09-16 11:30:00,12.27,12.27,12.25,12.26,29568.0,8.8249,8.8249,8.8105,8.8177,29568.0
2015-09-16 12:00:00,12.27,12.27,12.25,12.27,39210.0,8.8249,8.8249,8.8105,8.8249,39210.0
2015-09-16 12:30:00,12.26,12.28,12.26,12.28,34869.0,8.8177,8.8321,8.8177,8.8321,34869.0
2015-09-16 13:00:00,12.28,12.28,12.26,12.26,32508.0,8.8321,8.8321,8.8177,8.8177,32508.0
2015-09-16 13:30:00,12.27,12.27,12.26,12.27,30288.0,8.8249,8.8249,8.8177,8.8249,30288.0
2015-09-16 14:00:00,12.27,12.27,12.24,12.24,88671.0,8.8249,8.8249,8.8033,8.8033,88671.0
2015-09-16 14:30:00,12.25,12.28,12.25,12.28,79407.0,8.8105,8.8321,8.8105,8.8321,79407.0
2015-09-16 15:00:00,12.29,12.3,12.28,12.3,46542.0,8.8393,8.8465,8.8321,8.8465,46542.0
2015-09-16 15:30:00,12.3,12.31,12.29,12.3,78189.0,8.8465,8.8537,8.8393,8.8465,78189.0
2015-09-17 09:30:00,12.28,12.3,12.27,12.3,30765.0,8.8321,8.8465,8.8249,8.8465,30765.0
2015-09-17 10:00:00,12.29,12.3,12.28,12.29,31695.0,8.8393,8.8465,8.8321,8.8393,31695.0
2015-09-17 10:30:00,12.28,12.3,12.28,12.3,134358.0,8.8321,8.8465,8.8321,8.8465,134358.0
2015-09-17 11:00:00,12.3,12.31,12.29,12.3,36822.0,8.8465,8.8537,8.8393,8.8465,36822.0
2015-09-17 11:30:00,12.3,12.31,12.3,12.31,85911.0,8.8465,8.8537,8.8465,8.8537,85911.0
2015-09-17 12:00:00,12.31,12.33,12.3,12.33,30735.0,8.8537,8.8681,8.8465,8.8681,30735.0
2015-09-17 12:30:00,12.33,12.34,12.31,12.34,73566.0,8.8681,8.8753,8.8537,8.8753,73566.0
2015-09-17 13:00:00,12.34,12.36,12.33,12.35,36240.0,8.8753,8.8896,8.8681,8.8824,36240.0
2015-09-17 13:30:00,12.35,12.36,12.34,12.34,47058.0,8.8824,8.8896,8.8753,8.8753,47058.0
2015-09-17 14:00:00,12.35,12.38,12.27,12.35,136968.0,8.8824,8.904,8.8249,8.8824,136968.0
2015-09-17 14:30:00,12.34,12.47,12.34,12.43,213441.0,8.8753,8.9688,8.8753,8.94,213441.0
2015-09-17 15:00:00,12.44,12.45,12.27,12.33,187203.0,8.9472,8.9544,8.8249,8.8681,187203.0
2015-09-17 15:30:00,12.33,12.35,12.27,12.3,207390.0,8.8681,8.8824,8.8249,8.8465,207390.0
2015-09-18 09:30:00,12.14,12.17,12.11,12.14,89295.0,8.7314,8.753,8.7098,8.7314,89295.0
2015-09-18 10:00:00,12.14,12.22,12.13,12.21,129861.0,8.7314,8.7889,8.7242,8.7818,129861.0
2015-09-18 10:30:00,12.2,12.21,12.18,12.21,41139.0,8.7746,8.7818,8.7602,8.7818,41139.0
2015-09-18 11:00:00,12.21,12.22,12.19,12.19,68001.0,8.7818,8.7889,8.7674,8.7674,68001.0
2015-09-18 11:30:00,12.18,12.23,12.18,12.21,38538.0,8.7602,8.7961,8.7602,8.7818,38538.0
2015-09-18 12:00:00,12.21,12.21,12.16,12.17,73446.0,8.7818,8.7818,8.7458,8.753,73446.0
2015-09-18 12:30:00,12.16,12.17,12.14,12.16,56676.0,8.7458,8.753,8.7314,8.7458,56676.0
2015-09-18 13:00:00,12.16,12.17,12.13,12.13,59115.0,8.7458,8.753,8.7242,8.7242,59115.0
2015-09-18 13:30:00,12.14,12.15,12.1,12.1,81954.0,8.7314,8.7386,8.7026,8.7026,81954.0
2015-09-18 14:00:00,12.1,12.15,12.09,12.14,44610.0,8.7026,8.7386,8.6954,8.7314,44610.0
2015-09-18 14:30:00,12.14,12.15,12.11,12.13,127017.0,8.7314,8.7386,8.7098,8.7242,127017.0
2015-09-18 15:00:00,12.14,12.14,12.09,12.1,51063.0,8.7314,8.7314,8.6954,8.7026,51063.0
2015-09-18 15:30:00,12.1,12.1,12.07,12.1,285108.0,8.7026,8.7026,8.6811,8.7026,285108.0
2015-09-21 09:30:00,12.07,12.1,12.04,12.07,115284.0,8.7527,8.7745,8.731,8.7527,115284.0
2015-09-21 10:00:00,12.07,12.09,12.06,12.09,194280.0,8.7527,8.7672,8.7455,8.7672,194280.0
2015-09-21 10:30:00,12.09,12.13,12.09,12.11,43275.0,8.7672,8.7962,8.7672,8.7817,43275.0
2015-09-21 11:00:00,12.11,12.12,12.1,12.1,42267.0,8.7817,8.789,8.7745,8.7745,42267.0
2015-09-21 11:30:00,12.11,12.11,12.06,12.07,83928.0,8.7817,8.7817,8.7455,8.7527,83928.0
2015-09-21 12:00:00,12.06,12.06,12.03,12.06,296757.0,8.7455,8.7455,8.7237,8.7455,296757.0
2015-09-21 12:30:00,12.06,12.06,12.0,12.01,304002.0,8.7455,8.7455,8.702,8.7092,304002.0
2015-09-21 13:00:00,12.01,12.05,12.01,12.05,282033.0,8.7092,8.7382,8.7092,8.7382,282033.0
2015-09-21 13:30:00,12.05,12.06,12.04,12.04,44505.0,8.7382,8.7455,8.731,8.731,44505.0
2015-09-21 14:00:00,12.05,12.06,12.03,12.05,22113.0,8.7382,8.7455,8.7237,8.7382,22113.0
2015-09-21 14:30:00,12.05,12.1,12.04,12.09,44892.0,8.7382,8.7745,8.731,8.7672,44892.0
2015-09-21 15:00:00,12.09,12.09,12.07,12.08,21501.0,8.7672,8.7672,8.7527,8.76,21501.0
2015-09-21 15:30:00,12.09,12.09,12.04,12.06,98790.0,8.7672,8.7672,8.731,8.7455,98790.0
2015-09-22 09:30:00,11.92,11.95,11.91,11.95,137172.0,8.6439,8.6657,8.6367,8.6657,137172.0
2015-09-22 10:00:00,11.95,11.96,11.91,11.92,48816.0,8.6657,8.673,8.6367,8.6439,48816.0
2015-09-22 10:30:00,11.91,11.92,11.87,11.89,59574.0,8.6367,8.6439,8.6077,8.6222,59574.0
2015-09-22 11:00:00,11.89,11.91,11.89,11.9,66822.0,8.6222,8.6367,8.6222,8.6294,66822.0
2015-09-22 11:30:00,11.89,11.92,11.89,11.92,41535.0,8.6222,8.6439,8.6222,8.6439,41535.0
2015-09-22 12:00:00,11.91,11.95,11.9,11.93,238503.0,8.6367,8.6657,8.6294,8.6512,238503.0
2015-09-22 12:30:00,11.93,11.93,11.88,11.89,212382.0,8.6512,8.6512,8.6149,8.6222,212382.0
2015-09-22 13:00:00,11.89,11.92,11.88,11.88,146982.0,8.6222,8.6439,8.6149,8.6149,146982.0
2015-09-22 13:30:00,11.88,11.91,11.88,11.91,52392.0,8.6149,8.6367,8.6149,8.6367,52392.0
2015-09-22 14:00:00,11.9,11.91,11.89,11.9,28557.0,8.6294,8.6367,8.6222,8.6294,28557.0
2015-09-22 14:30:00,11.91,11.93,11.9,11.92,135525.0,8.6367,8.6512,8.6294,8.6439,135525.0
2015-09-22 15:00:00,11.92,11.94,11.91,11.94,37722.0,8.6439,8.6585,8.6367,8.6585,37722.0
2015-09-22 15:30:00,11.94,11.97,11.94,11.95,59823.0,8.6585,8.6802,8.6585,8.6657,59823.0
2015-09-23 09:30:00,11.97,11.97,11.94,11.95,56670.0,8.6802,8.6802,8.6585,8.6657,56670.0
2015-09-23 10:00:00,11.95,11.96,11.94,11.96,71148.0,8.6657,8.673,8.6585,8.673,71148.0
2015-09-23 10:30:00,11.96,11.98,11.95,11.96,32214.0,8.673,8.6875,8.6657,8.673,32214.0
2015-09-23 11:00:00,11.97,11.97,11.91,11.91,37047.0,8.6802,8.6802,8.6367,8.6367,37047.0
2015-09-23 11:30:00,11.91,11.92,11.89,11.89,32034.0,8.6367,8.6439,8.6222,8.6222,32034.0
2015-09-23 12:00:00,11.9,11.9,11.88,11.89,99960.0,8.6294,8.6294,8.6149,8.6222,99960.0
2015-09-23 12:30:00,11.88,11.9,11.88,11.9,56418.0,8.6149,8.6294,8.6149,8.6294,56418.0
2015-09-23 13:00:00,11.9,11.92,11.89,11.89,64764.0,8.6294,8.6439,8.6222,8.6222,64764.0
2015-09-23 13:30:00,11.89,11.93,11.89,11.92,30114.0,8.6222,8.6512,8.6222,8.6439,30114.0
2015-09-23 14:00:00,11.92,11.95,11.92,11.93,21354.0,8.6439,8.6657,8.6439,8.6512,21354.0
2015-09-23 14:30:00,11.93,11.94,11.91,11.92,52833.0,8.6512,8.6585,8.6367,8.6439,52833.0
2015-09-23 15:00:00,11.91,11.93,11.9,11.91,16659.0,8.6367,8.6512,8.6294,8.6367,16659.0
2015-09-23 15:30:00,11.92,11.93,11.91,11.92,36999.0,8.6439,8.6512,8.6367,8.6439,36999.0
2015-09-24 09:30:00,11.83,11.85,11.77,11.8,184044.0,8.5787,8.5932,8.5352,8.5569,184044.0
2015-09-24 10:00:00,11.8,11.82,11.78,11.78,80430.0,8.5569,8.5714,8.5424,8.5424,80430.0
2015-09-24 10:30:00,11.78,11.81,11.77,11.78,40209.0,8.5424,8.5642,8.5352,8.5424,40209.0
2015-09-24 11:00:00,11.78,11.81,11.77,11.8,75633.0,8.5424,8.5642,8.5352,8.5569,75633.0
2015-09-24 11:30:00,11.79,11.83,11.79,11.83,59250.0,8.5497,8.5787,8.5497,8.5787,59250.0
2015-09-24 12:00:00,11.83,11.85,11.82,11.84,251487.0,8.5787,8.5932,8.5714,8.5859,251487.0
2015-09-24 12:30:00,11.84,11.87,11.82,11.82,393615.0,8.5859,8.6077,8.5714,8.5714,393615.0
2015-09-24 13:00:00,11.82,11.84,11.8,11.81,244902.0,8.5714,8.5859,8.5569,8.5642,244902.0
2015-09-24 13:30:00,11.81,11.86,11.81,11.84,106581.0,8.5642,8.6004,8.5642,8.5859,106581.0
2015-09-24 14:00:00,11.84,11.9,11.84,11.89,40188.0,8.5859,8.6294,8.5859,8.6222,40188.0
2015-09-24 14:30:00,11.89,11.95,11.87,11.93,162255.0,8.6222,8.6657,8.6077,8.6512,162255.0
2015-09-24 15:00:00,11.94,11.94,11.88,11.94,141963.0,8.6585,8.6585,8.6149,8.6585,141963.0
2015-09-24 15:30:00,11.94,11.94,11.9,11.91,57699.0,8.6585,8.6585,8.6294,8.6367,57699.0
2015-09-25 09:30:00,12.02,12.02,11.98,12.01,70707.0,8.7165,8.7165,8.6875,8.7092,70707.0
2015-09-25 10:00:00,12.0,12.01,11.98,11.99,58659.0,8.702,8.7092,8.6875,8.6947,58659.0
2015-09-25 10:30:00,11.99,12.02,11.98,12.02,47133.0,8.6947,8.7165,8.6875,8.7165,47133.0
2015-09-25 11:00:00,12.01,12.02,11.99,12.01,58863.0,8.7092,8.7165,8.6947,8.7092,58863.0
2015-09-25 11:30:00,12.01,12.01,11.99,12.01,22428.0,8.7092,8.7092,8.6947,8.7092,22428.0
2015-09-25 12:00:00,12.0,12.01,11.98,12.0,55017.0,8.702,8.7092,8.6875,8.702,55017.0
2015-09-25 12:30:00,12.0,12.03,12.0,12.02,32829.0,8.702,8.7237,8.702,8.7165,32829.0
2015-09-25 13:00:00,12.03,12.05,12.03,12.03,80616.0,8.7237,8.7382,8.7237,8.7237,80616.0
2015-09-25 13:30:00,12.03,12.04,12.02,12.03,31953.0,8.7237,8.731,8.7165,8.7237,31953.0
2015-09-25 14:00:00,12.04,12.05,11.97,11.97,66912.0,8.731,8.7382,8.6802,8.6802,66912.0
2015-09-25 14:30:00,11.97,11.98,11.92,11.95,94464.0,8.6802,8.6875,8.6439,8.6657,94464.0
2015-09-25 15:00:00,11.93,11.94,11.89,11.93,66060.0,8.6512,8.6585,8.6222,8.6512,66060.0
2015-09-25 15:30:00,11.93,11.96,11.93,11.95,80883.0,8.6512,8.673,8.6512,8.6657,80883.0
2015-09-28 09:30:00,11.89,11.89,11.87,11.88,125253.0,8.6222,8.6222,8.6077,8.6149,125253.0
2015-09-28 10:00:00,11.87,11.88,11.85,11.88,498576.0,8.6077,8.6149,8.5932,8.6149,498576.0
2015-09-28 10:30:00,11.88,11.88,11.85,11.87,63204.0,8.6149,8.6149,8.5932,8.6077,63204.0
2015-09-28 11:00:00,11.87,11.89,11.81,11.82,55560.0,8.6077,8.6222,8.5642,8.5714,55560.0
2015-09-28 11:30:00,11.82,11.83,11.81,11.82,54378.0,8.5714,8.5787,8.5642,8.5714,54378.0
2015-09-28 12:00:00,11.82,11.82,11.8,11.81,257355.0,8.5714,8.5714,8.5569,8.5642,257355.0
2015-09-28 12:30:00,11.8,11.81,11.78,11.79,192195.0,8.5569,8.5642,8.5424,8.5497,192195.0
2015-09-28 13:00:00,11.8,11.82,11.79,11.79,172998.0,8.5569,8.5714,8.5497,8.5497,172998.0
2015-09-28 13:30:00,11.8,11.83,11.78,11.79,225297.0,8.5569,8.5787,8.5424,8.5497,225297.0
2015-09-28 14:00:00,11.78,11.79,11.76,11.78,214248.0,8.5424,8.5497,8.5279,8.5424,214248.0
2015-09-28 14:30:00,11.78,11.8,11.76,11.76,261810.0,8.5424,8.5569,8.5279,8.5279,261810.0
2015-09-28 15:00:00,11.76,11.77,11.74,11.75,112476.0,8.5279,8.5352,8.5134,8.5207,112476.0
2015-09-28 15:30:00,11.75,11.79,11.74,11.76,97497.0,8.5207,8.5497,8.5134,8.5279,97497.0
2015-09-29 09:30:00,11.78,11.81,11.75,11.8,186093.0,8.5424,8.5642,8.5207,8.5569,186093.0
2015-09-29 10:00:00,11.81,11.85,11.79,11.85,252828.0,8.5642,8.5932,8.5497,8.5932,252828.0
2015-09-29 10:30:00,11.85,11.85,11.79,11.81,80871.0,8.5932,8.5932,8.5497,8.5642,80871.0
2015-09-29 11:00:00,11.81,11.83,11.78,11.8,49926.0,8.5642,8.5787,8.5424,8.5569,49926.0
2015-09-29 11:30:00,11.8,11.81,11.77,11.8,75933.0,8.5569,8.5642,8.5352,8.5569,75933.0
2015-09-29 12:00:00,11.78,11.79,11.75,11.79,169443.0,8.5424,8.5497,8.5207,8.5497,169443.0
2015-09-29 12:30:00,11.79,11.79,11.76,11.76,130398.0,8.5497,8.5497,8.5279,8.5279,130398.0
2015-09-29 13:00:00,11.76,11.8,11.75,11.8,69720.0,8.5279,8.5569,8.5207,8.5569,69720.0
2015-09-29 13:30:00,11.8,11.81,11.79,11.81,65757.0,8.5569,8.5642,8.5497,8.5642,65757.0
2015-09-29 14:00:00,11.81,11.81,11.77,11.81,136248.0,8.5642,8.5642,8.5352,8.5642,136248.0
2015-09-29 14:30:00,11.8,11.81,11.76,11.77,68706.0,8.5569,8.5642,8.5279,8.5352,68706.0
2015-09-29 15:00:00,11.76,11.77,11.73,11.74,168807.0,8.5279,8.5352,8.5062,8.5134,168807.0
2015-09-29 15:30:00,11.74,11.83,11.74,11.8,263274.0,8.5134,8.5787,8.5134,8.5569,263274.0
2015-09-30 09:30:00,11.92,11.98,11.92,11.94,73164.0,8.6439,8.6875,8.6439,8.6585,73164.0
2015-09-30 10:00:00,11.95,11.99,11.95,11.97,73236.0,8.6657,8.6947,8.6657,8.6802,73236.0
2015-09-30 10:30:00,11.96,11.98,11.95,11.95,63912.0,8.673,8.6875,8.6657,8.6657,63912.0
2015-09-30 11:00:00,11.95,11.97,11.94,11.95,35349.0,8.6657,8.6802,8.6585,8.6657,35349.0
2015-09-30 11:30:00,11.96,11.96,11.92,11.93,25098.0,8.673,8.673,8.6439,8.6512,25098.0
2015-09-30 12:00:00,11.93,11.94,11.89,11.91,48012.0,8.6512,8.6585,8.6222,8.6367,48012.0
2015-09-30 12:30:00,11.91,11.92,11.88,11.89,42786.0,8.6367,8.6439,8.6149,8.6222,42786.0
2015-09-30 13:00:00,11.89,11.93,11.89,11.92,45072.0,8.6222,8.6512,8.6222,8.6439,45072.0
2015-09-30 13:30:00,11.92,11.96,11.91,11.95,22236.0,8.6439,8.673,8.6367,8.6657,22236.0
2015-09-30 14:00:00,11.94,11.95,11.93,11.95,373389.0,8.6585,8.6657,8.6512,8.6657,373389.0
2015-09-30 14:30:00,11.95,11.96,11.93,11.96,137283.0,8.6657,8.673,8.6512,8.673,137283.0
2015-09-30 15:00:00,11.96,11.97,11.94,11.96,56451.0,8.673,8.6802,8.6585,8.673,56451.0
2015-09-30 15:30:00,11.96,12.0,11.96,11.99,125286.0,8.673,8.702,8.673,8.6947,125286.0
2015-10-01 09:30:00,12.01,12.03,11.96,11.96,45366.0,8.7092,8.7237,8.673,8.673,45366.0
2015-10-01 10:00:00,11.96,11.99,11.93,11.99,22032.0,8.673,8.6947,8.6512,8.6947,22032.0
2015-10-01 10:30:00,11.99,11.99,11.92,11.93,35592.0,8.6947,8.6947,8.6439,8.6512,35592.0
2015-10-01 11:00:00,11.92,11.94,11.91,11.93,46719.0,8.6439,8.6585,8.6367,8.6512,46719.0
2015-10-01 11:30:00,11.93,11.94,11.87,11.88,69957.0,8.6512,8.6585,8.6077,8.6149,69957.0
2015-10-01 12:00:00,11.88,11.88,11.85,11.87,116805.0,8.6149,8.6149,8.5932,8.6077,116805.0
2015-10-01 12:30:00,11.87,11.88,11.86,11.88,133398.0,8.6077,8.6149,8.6004,8.6149,133398.0
2015-10-01 13:00:00,11.88,11.88,11.85,11.86,140259.0,8.6149,8.6149,8.5932,8.6004,140259.0
2015-10-01 13:30:00,11.87,11.9,11.87,11.9,601374.0,8.6077,8.6294,8.6077,8.6294,601374.0
2015-10-01 14:00:00,11.9,11.93,11.9,11.92,20913.0,8.6294,8.6512,8.6294,8.6439,20913.0
2015-10-01 14:30:00,11.93,11.95,11.91,11.95,42108.0,8.6512,8.6657,8.6367,8.6657,42108.0
2015-10-01 15:00:00,11.95,11.96,11.93,11.94,212013.0,8.6657,8.673,8.6512,8.6585,212013.0
2015-10-01 15:30:00,11.93,11.97,11.91,11.97,383844.0,8.6512,8.6802,8.6367,8.6802,383844.0
2015-10-02 09:30:00,11.85,11.88,11.83,11.86,118905.0,8.5932,8.6149,8.5787,8.6004,118905.0
2015-10-02 10:00:00,11.86,11.92,11.85,11.88,62388.0,8.6004,8.6439,8.5932,8.6149,62388.0
2015-10-02 10:30:00,11.87,11.93,11.87,11.93,28968.0,8.6077,8.6512,8.6077,8.6512,28968.0
2015-10-02 11:00:00,11.94,11.95,11.92,11.93,108612.0,8.6585,8.6657,8.6439,8.6512,108612.0
2015-10-02 11:30:00,11.94,11.95,11.93,11.95,123999.0,8.6585,8.6657,8.6512,8.6657,123999.0
2015-10-02 12:00:00,11.95,12.0,11.95,12.0,261750.0,8.6657,8.702,8.6657,8.702,261750.0
2015-10-02 12:30:00,12.0,12.04,11.99,12.04,327972.0,8.702,8.731,8.6947,8.731,327972.0
2015-10-02 13:00:00,12.04,12.08,12.03,12.05,158505.0,8.731,8.76,8.7237,8.7382,158505.0
2015-10-02 13:30:00,12.06,12.06,12.03,12.04,83892.0,8.7455,8.7455,8.7237,8.731,83892.0
2015-10-02 14:00:00,12.04,12.07,12.03,12.06,57096.0,8.731,8.7527,8.7237,8.7455,57096.0
2015-10-02 14:30:00,12.06,12.07,12.04,12.04,58947.0,8.7455,8.7527,8.731,8.731,58947.0
2015-10-02 15:00:00,12.04,12.12,12.04,12.12,51021.0,8.731,8.789,8.731,8.789,51021.0
2015-10-02 15:30:00,12.12,12.16,12.12,12.16,159567.0,8.789,8.818,8.789,8.818,159567.0
2015-10-05 09:30:00,12.23,12.32,12.23,12.31,130896.0,8.8688,8.934,8.8688,8.9268,130896.0
2015-10-05 10:00:00,12.32,12.33,12.29,12.32,78042.0,8.934,8.9413,8.9123,8.934,78042.0
2015-10-05 10:30:00,12.31,12.32,12.28,12.31,106191.0,8.9268,8.934,8.905,8.9268,106191.0
2015-10-05 11:00:00,12.31,12.33,12.31,12.32,44346.0,8.9268,8.9413,8.9268,8.934,44346.0
2015-10-05 11:30:00,12.32,12.33,12.31,12.33,117267.0,8.934,8.9413,8.9268,8.9413,117267.0
2015-10-05 12:00:00,12.33,12.35,12.33,12.35,118764.0,8.9413,8.9558,8.9413,8.9558,118764.0
2015-10-05 12:30:00,12.35,12.36,12.34,12.35,188922.0,8.9558,8.963,8.9485,8.9558,188922.0
2015-10-05 13:00:00,12.35,12.37,12.34,12.37,121554.0,8.9558,8.9703,8.9485,8.9703,121554.0
2015-10-05 13:30:00,12.36,12.37,12.36,12.37,29172.0,8.963,8.9703,8.963,8.9703,29172.0
2015-10-05 14:00:00,12.37,12.39,12.36,12.38,106341.0,8.9703,8.9848,8.963,8.9775,106341.0
2015-10-05 14:30:00,12.39,12.4,12.38,12.39,38589.0,8.9848,8.992,8.9775,8.9848,38589.0
2015-10-05 15:00:00,12.39,12.4,12.38,12.39,97764.0,8.9848,8.992,8.9775,8.9848,97764.0
2015-10-05 15:30:00,12.39,12.4,12.39,12.39,190758.0,8.9848,8.992,8.9848,8.9848,190758.0
2015-10-06 09:30:00,12.41,12.46,12.39,12.45,76896.0,8.9993,9.0355,8.9848,9.0283,76896.0
2015-10-06 10:00:00,12.46,12.46,12.41,12.41,64362.0,9.0355,9.0355,8.9993,8.9993,64362.0
2015-10-06 10:30:00,12.42,12.45,12.41,12.42,126444.0,9.0065,9.0283,8.9993,9.0065,126444.0
2015-10-06 11:00:00,12.42,12.46,12.42,12.45,58974.0,9.0065,9.0355,9.0065,9.0283,58974.0
2015-10-06 11:30:00,12.46,12.46,12.4,12.41,177531.0,9.0355,9.0355,8.992,8.9993,177531.0
2015-10-06 12:00:00,12.41,12.42,12.4,12.41,122688.0,8.9993,9.0065,8.992,8.9993,122688.0
2015-10-06 12:30:00,12.41,12.42,12.39,12.42,61989.0,8.9993,9.0065,8.9848,9.0065,61989.0
2015-10-06 13:00:00,12.42,12.45,12.41,12.44,33753.0,9.0065,9.0283,8.9993,9.021,33753.0
2015-10-06 13:30:00,12.43,12.43,12.41,12.43,40554.0,9.0138,9.0138,8.9993,9.0138,40554.0
2015-10-06 14:00:00,12.43,12.46,12.42,12.45,39633.0,9.0138,9.0355,9.0065,9.0283,39633.0
2015-10-06 14:30:00,12.45,12.46,12.42,12.44,164010.0,9.0283,9.0355,9.0065,9.021,164010.0
2015-10-06 15:00:00,12.43,12.45,12.42,12.44,104061.0,9.0138,9.0283,9.0065,9.021,104061.0
2015-10-06 15:30:00,12.45,12.45,12.41,12.42,102762.0,9.0283,9.0283,8.9993,9.0065,102762.0
2015-10-07 09:30:00,12.5,12.54,12.49,12.54,125844.0,9.0645,9.0936,9.0573,9.0936,125844.0
2015-10-07 10:00:00,12.54,12.55,12.53,12.54,295929.0,9.0936,9.1008,9.0863,9.0936,295929.0
2015-10-07 10:30:00,12.53,12.53,12.48,12.49,112326.0,9.0863,9.0863,9.05,9.0573,112326.0
2015-10-07 11:00:00,12.49,12.49,12.42,12.43,189708.0,9.0573,9.0573,9.0065,9.0138,189708.0
2015-10-07 11:30:00,12.43,12.47,12.42,12.47,51990.0,9.0138,9.0428,9.0065,9.0428,51990.0
2015-10-07 12:00:00,12.47,12.48,12.43,12.44,42516.0,9.0428,9.05,9.0138,9.021,42516.0
2015-10-07 12:30:00,12.44,12.47,12.44,12.46,31446.0,9.021,9.0428,9.021,9.0355,31446.0
2015-10-07 13:00:00,12.46,12.49,12.45,12.48,23523.0,9.0355,9.0573,9.0283,9.05,23523.0
2015-10-07 13:30:00,12.49,12.52,12.48,12.51,35184.0,9.0573,9.079,9.05,9.0718,35184.0
2015-10-07 14:00:00,12.52,12.53,12.5,12.5,42381.0,9.079,9.0863,9.0645,9.0645,42381.0
2015-10-07 14:30:00,12.51,12.52,12.49,12.5,44259.0,9.0718,9.079,9.0573,9.0645,44259.0
2015-10-07 15:00:00,12.49,12.53,12.49,12.51,72051.0,9.0573,9.0863,9.0573,9.0718,72051.0
2015-10-07 15:30:00,12.5,12.55,12.5,12.55,110259.0,9.0645,9.1008,9.0645,9.1008,110259.0
2015-10-08 09:30:00,12.51,12.54,12.5,12.53,119325.0,9.0718,9.0936,9.0645,9.0863,119325.0
2015-10-08 10:00:00,12.54,12.55,12.53,12.53,54642.0,9.0936,9.1008,9.0863,9.0863,54642.0
2015-10-08 10:30:00,12.53,12.55,12.53,12.54,64710.0,9.0863,9.1008,9.0863,9.0936,64710.0
2015-10-08 11:00:00,12.54,12.56,12.54,12.56,98478.0,9.0936,9.1081,9.0936,9.1081,98478.0
2015-10-08 11:30:00,12.57,12.58,12.56,12.57,55044.0,9.1153,9.1226,9.1081,9.1153,55044.0
2015-10-08 12:00:00,12.57,12.59,12.57,12.57,39591.0,9.1153,9.1298,9.1153,9.1153,39591.0
2015-10-08 12:30:00,12.57,12.58,12.54,12.55,48024.0,9.1153,9.1226,9.0936,9.1008,48024.0
2015-10-08 13:00:00,12.55,12.57,12.54,12.57,20181.0,9.1008,9.1153,9.0936,9.1153,20181.0
2015-10-08 13:30:00,12.57,12.58,12.56,12.57,56376.0,9.1153,9.1226,9.1081,9.1153,56376.0
2015-10-08 14:00:00,12.57,12.61,12.56,12.61,122373.0,9.1153,9.1443,9.1081,9.1443,122373.0
2015-10-08 14:30:00,12.6,12.65,12.6,12.65,77220.0,9.1371,9.1733,9.1371,9.1733,77220.0
2015-10-08 15:00:00,12.64,12.69,12.64,12.67,192804.0,9.1661,9.2023,9.1661,9.1878,192804.0
2015-10-08 15:30:00,12.67,12.68,12.65,12.68,256740.0,9.1878,9.1951,9.1733,9.1951,256740.0
2015-10-09 09:30:00,12.68,12.71,12.68,12.69,97680.0,9.1951,9.2168,9.1951,9.2023,97680.0
2015-10-09 10:00:00,12.7,12.7,12.66,12.68,93747.0,9.2096,9.2096,9.1806,9.1951,93747.0
2015-10-09 10:30:00,12.69,12.71,12.68,12.7,42423.0,9.2023,9.2168,9.1951,9.2096,42423.0
2015-10-09 11:00:00,12.71,12.71,12.68,12.69,55008.0,9.2168,9.2168,9.1951,9.2023,55008.0
2015-10-09 11:30:00,12.69,12.69,12.67,12.68,55416.0,9.2023,9.2023,9.1878,9.1951,55416.0
2015-10-09 12:00:00,12.68,12.68,12.66,12.67,76860.0,9.1951,9.1951,9.1806,9.1878,76860.0
2015-10-09 12:30:00,12.67,12.67,12.65,12.66,63876.0,9.1878,9.1878,9.1733,9.1806,63876.0
2015-10-09 13:00:00,12.66,12.67,12.64,12.65,52371.0,9.1806,9.1878,9.1661,9.1733,52371.0
2015-10-09 13:30:00,12.65,12.66,12.64,12.66,58257.0,9.1733,9.1806,9.1661,9.1806,58257.0
2015-10-09 14:00:00,12.65,12.66,12.64,12.66,50130.0,9.1733,9.1806,9.1661,9.1806,50130.0
2015-10-09 14:30:00,12.65,12.67,12.65,12.66,25053.0,9.1733,9.1878,9.1733,9.1806,25053.0
2015-10-09 15:00:00,12.67,12.67,12.65,12.66,24261.0,9.1878,9.1878,9.1733,9.1806,24261.0
2015-10-09 15:30:00,12.67,12.68,12.67,12.68,67614.0,9.1878,9.1951,9.1878,9.1951,67614.0
2015-10-12 09:30:00,12.66,12.66,12.63,12.64,71622.0,9.1806,9.1806,9.1588,9.1661,71622.0
2015-10-12 10:00:00,12.63,12.65,12.63,12.64,19602.0,9.1588,9.1733,9.1588,9.1661,19602.0
2015-10-12 10:30:00,12.64,12.65,12.62,12.63,30258.0,9.1661,9.1733,9.1516,9.1588,30258.0
2015-10-12 11:00:00,12.62,12.65,12.62,12.64,45123.0,9.1516,9.1733,9.1516,9.1661,45123.0
2015-10-12 11:30:00,12.64,12.66,12.64,12.65,41313.0,9.1661,9.1806,9.1661,9.1733,41313.0
2015-10-12 12:00:00,12.65,12.65,12.64,12.65,102108.0,9.1733,9.1733,9.1661,9.1733,102108.0
2015-10-12 12:30:00,12.64,12.65,12.64,12.65,131274.0,9.1661,9.1733,9.1661,9.1733,131274.0
2015-10-12 13:00:00,12.65,12.65,12.63,12.64,46128.0,9.1733,9.1733,9.1588,9.1661,46128.0
2015-10-12 13:30:00,12.64,12.64,12.63,12.63,13704.0,9.1661,9.1661,9.1588,9.1588,13704.0
2015-10-12 14:00:00,12.63,12.64,12.62,12.62,33924.0,9.1588,9.1661,9.1516,9.1516,33924.0
2015-10-12 14:30:00,12.63,12.64,12.63,12.64,32529.0,9.1588,9.1661,9.1588,9.1661,32529.0
2015-10-12 15:00:00,12.64,12.65,12.64,12.65,20970.0,9.1661,9.1733,9.1661,9.1733,20970.0
2015-10-12 15:30:00,12.65,12.66,12.64,12.65,24174.0,9.1733,9.1806,9.1661,9.1733,24174.0
2015-10-13 09:30:00,12.6,12.61,12.59,12.61,78960.0,9.1371,9.1443,9.1298,9.1443,78960.0
2015-10-13 10:00:00,12.61,12.63,12.61,12.63,18042.0,9.1443,9.1588,9.1443,9.1588,18042.0
2015-10-13 10:30:00,12.63,12.64,12.62,12.64,41682.0,9.1588,9.1661,9.1516,9.1661,41682.0
2015-10-13 11:00:00,12.64,12.65,12.63,12.63,58821.0,9.1661,9.1733,9.1588,9.1588,58821.0
2015-10-13 11:30:00,12.63,12.64,12.62,12.62,31500.0,9.1588,9.1661,9.1516,9.1516,31500.0
2015-10-13 12:00:00,12.64,12.64,12.63,12.64,53493.0,9.1661,9.1661,9.1588,9.1661,53493.0
2015-10-13 12:30:00,12.64,12.65,12.61,12.62,62052.0,9.1661,9.1733,9.1443,9.1516,62052.0
2015-10-13 13:00:00,12.61,12.62,12.6,12.62,28683.0,9.1443,9.1516,9.1371,9.1516,28683.0
2015-10-13 13:30:00,12.62,12.62,12.6,12.6,32052.0,9.1516,9.1516,9.1371,9.1371,32052.0
2015-10-13 14:00:00,12.6,12.61,12.59,12.59,74400.0,9.1371,9.1443,9.1298,9.1298,74400.0
2015-10-13 14:30:00,12.59,12.62,12.59,12.62,31464.0,9.1298,9.1516,9.1298,9.1516,31464.0
2015-10-13 15:00:00,12.62,12.62,12.58,12.58,68313.0,9.1516,9.1516,9.1226,9.1226,68313.0
2015-10-13 15:30:00,12.58,12.59,12.57,12.58,32505.0,9.1226,9.1298,9.1153,9.1226,32505.0
2015-10-14 09:30:00,12.56,12.61,12.54,12.61,25530.0,9.1081,9.1443,9.0936,9.1443,25530.0
2015-10-14 10:00:00,12.61,12.61,12.58,12.59,21885.0,9.1443,9.1443,9.1226,9.1298,21885.0
2015-10-14 10:30:00,12.58,12.6,12.53,12.54,258141.0,9.1226,9.1371,9.0863,9.0936,258141.0
2015-10-14 11:00:00,12.54,12.55,12.52,12.54,30333.0,9.0936,9.1008,9.079,9.0936,30333.0
2015-10-14 11:30:00,12.54,12.56,12.53,12.56,41712.0,9.0936,9.1081,9.0863,9.1081,41712.0
2015-10-14 12:00:00,12.56,12.57,12.55,12.57,51510.0,9.1081,9.1153,9.1008,9.1153,51510.0
2015-10-14 12:30:00,12.57,12.6,12.56,12.6,71727.0,9.1153,9.1371,9.1081,9.1371,71727.0
2015-10-14 13:00:00,12.59,12.59,12.56,12.57,46092.0,9.1298,9.1298,9.1081,9.1153,46092.0
2015-10-14 13:30:00,12.56,12.57,12.56,12.57,12123.0,9.1081,9.1153,9.1081,9.1153,12123.0
2015-10-14 14:00:00,12.58,12.58,12.53,12.53,39300.0,9.1226,9.1226,9.0863,9.0863,39300.0
2015-10-14 14:30:00,12.52,12.53,12.52,12.52,23982.0,9.079,9.0863,9.079,9.079,23982.0
2015-10-14 15:00:00,12.53,12.55,12.52,12.54,32511.0,9.0863,9.1008,9.079,9.0936,32511.0
2015-10-14 15:30:00,12.55,12.56,12.52,12.54,64860.0,9.1008,9.1081,9.079,9.0936,64860.0
2015-10-15 09:30:00,12.57,12.59,12.56,12.56,45981.0,9.1153,9.1298,9.1081,9.1081,45981.0
2015-10-15 10:00:00,12.59,12.59,12.56,12.57,41763.0,9.1298,9.1298,9.1081,9.1153,41763.0
2015-10-15 10:30:00,12.56,12.59,12.56,12.58,36465.0,9.1081,9.1298,9.1081,9.1226,36465.0
2015-10-15 11:00:00,12.58,12.59,12.55,12.57,68151.0,9.1226,9.1298,9.1008,9.1153,68151.0
2015-10-15 11:30:00,12.57,12.58,12.53,12.54,87021.0,9.1153,9.1226,9.0863,9.0936,87021.0
2015-10-15 12:00:00,12.54,12.56,12.54,12.56,90657.0,9.0936,9.1081,9.0936,9.1081,90657.0
2015-10-15 12:30:00,12.56,12.57,12.55,12.57,97860.0,9.1081,9.1153,9.1008,9.1153,97860.0
2015-10-15 13:00:00,12.57,12.6,12.57,12.6,117357.0,9.1153,9.1371,9.1153,9.1371,117357.0
2015-10-15 13:30:00,12.6,12.6,12.59,12.6,46041.0,9.1371,9.1371,9.1298,9.1371,46041.0
2015-10-15 14:00:00,12.6,12.62,12.6,12.61,42090.0,9.1371,9.1516,9.1371,9.1443,42090.0
2015-10-15 14:30:00,12.61,12.64,12.61,12.63,18024.0,9.1443,9.1661,9.1443,9.1588,18024.0
2015-10-15 15:00:00,12.63,12.65,12.63,12.65,36843.0,9.1588,9.1733,9.1588,9.1733,36843.0
2015-10-15 15:30:00,12.65,12.66,12.64,12.66,55938.0,9.1733,9.1806,9.1661,9.1806,55938.0
2015-10-16 09:30:00,12.69,12.7,12.67,12.69,46467.0,9.2023,9.2096,9.1878,9.2023,46467.0
2015-10-16 10:00:00,12.69,12.7,12.67,12.67,26304.0,9.2023,9.2096,9.1878,9.1878,26304.0
2015-10-16 10:30:00,12.67,12.69,12.67,12.68,17628.0,9.1878,9.2023,9.1878,9.1951,17628.0
2015-10-16 11:00:00,12.68,12.7,12.68,12.69,14286.0,9.1951,9.2096,9.1951,9.2023,14286.0
2015-10-16 11:30:00,12.69,12.71,12.69,12.71,45930.0,9.2023,9.2168,9.2023,9.2168,45930.0
2015-10-16 12:00:00,12.71,12.71,12.69,12.69,80802.0,9.2168,9.2168,9.2023,9.2023,80802.0
2015-10-16 12:30:00,12.69,12.7,12.68,12.7,67716.0,9.2023,9.2096,9.1951,9.2096,67716.0
2015-10-16 13:00:00,12.69,12.7,12.69,12.69,43827.0,9.2023,9.2096,9.2023,9.2023,43827.0
2015-10-16 13:30:00,12.69,12.7,12.67,12.67,18447.0,9.2023,9.2096,9.1878,9.1878,18447.0
2015-10-16 14:00:00,12.67,12.68,12.66,12.68,33576.0,9.1878,9.1951,9.1806,9.1951,33576.0
2015-10-16 14:30:00,12.69,12.71,12.68,12.7,34764.0,9.2023,9.2168,9.1951,9.2096,34764.0
2015-10-16 15:00:00,12.7,12.71,12.7,12.71,56451.0,9.2096,9.2168,9.2096,9.2168,56451.0
2015-10-16 15:30:00,12.71,12.73,12.71,12.73,63117.0,9.2168,9.2313,9.2168,9.2313,63117.0
2015-10-19 09:30:00,12.7,12.7,12.67,12.69,68262.0,9.2096,9.2096,9.1878,9.2023,68262.0
2015-10-19 10:00:00,12.68,12.7,12.67,12.67,35880.0,9.1951,9.2096,9.1878,9.1878,35880.0
2015-10-19 10:30:00,12.67,12.68,12.66,12.68,55368.0,9.1878,9.1951,9.1806,9.1951,55368.0
2015-10-19 11:00:00,12.67,12.68,12.67,12.67,55812.0,9.1878,9.1951,9.1878,9.1878,55812.0
2015-10-19 11:30:00,12.67,12.7,12.67,12.69,52908.0,9.1878,9.2096,9.1878,9.2023,52908.0
2015-10-19 12:00:00,12.69,12.7,12.68,12.69,172869.0,9.2023,9.2096,9.1951,9.2023,172869.0
2015-10-19 12:30:00,12.69,12.7,12.68,12.69,104880.0,9.2023,9.2096,9.1951,9.2023,104880.0
2015-10-19 13:00:00,12.7,12.7,12.67,12.67,115116.0,9.2096,9.2096,9.1878,9.1878,115116.0
2015-10-19 13:30:00,12.68,12.68,12.67,12.67,38133.0,9.1951,9.1951,9.1878,9.1878,38133.0
2015-10-19 14:00:00,12.67,12.67,12.66,12.67,33402.0,9.1878,9.1878,9.1806,9.1878,33402.0
2015-10-19 14:30:00,12.67,12.69,12.66,12.68,49674.0,9.1878,9.2023,9.1806,9.1951,49674.0
2015-10-19 15:00:00,12.68,12.7,12.68,12.7,46521.0,9.1951,9.2096,9.1951,9.2096,46521.0
2015-10-19 15:30:00,12.7,12.71,12.69,12.71,79506.0,9.2096,9.2168,9.2023,9.2168,79506.0
2015-10-20 09:30:00,12.68,12.68,12.65,12.68,34053.0,9.1951,9.1951,9.1733,9.1951,34053.0
2015-10-20 10:00:00,12.68,12.69,12.68,12.69,43743.0,9.1951,9.2023,9.1951,9.2023,43743.0
2015-10-20 10:30:00,12.69,12.71,12.68,12.7,57531.0,9.2023,9.2168,9.1951,9.2096,57531.0
2015-10-20 11:00:00,12.7,12.7,12.68,12.69,15036.0,9.2096,9.2096,9.1951,9.2023,15036.0
2015-10-20 11:30:00,12.69,12.7,12.68,12.69,37458.0,9.2023,9.2096,9.1951,9.2023,37458.0
2015-10-20 12:00:00,12.68,12.69,12.68,12.69,36111.0,9.1951,9.2023,9.1951,9.2023,36111.0
2015-10-20 12:30:00,12.68,12.69,12.68,12.69,24063.0,9.1951,9.2023,9.1951,9.2023,24063.0
2015-10-20 13:00:00,12.68,12.69,12.68,12.68,38844.0,9.1951,9.2023,9.1951,9.1951,38844.0
2015-10-20 13:30:00,12.67,12.68,12.67,12.67,13737.0,9.1878,9.1951,9.1878,9.1878,13737.0
2015-10-20 14:00:00,12.67,12.68,12.67,12.68,23319.0,9.1878,9.1951,9.1878,9.1951,23319.0
2015-10-20 14:30:00,12.68,12.69,12.67,12.69,57909.0,9.1951,9.2023,9.1878,9.2023,57909.0
2015-10-20 15:00:00,12.69,12.7,12.68,12.7,19446.0,9.2023,9.2096,9.1951,9.2096,19446.0
2015-10-20 15:30:00,12.69,12.69,12.67,12.68,102219.0,9.2023,9.2023,9.1878,9.1951,102219.0
2015-10-21 09:30:00,12.7,12.72,12.69,12.72,35415.0,9.2096,9.2241,9.2023,9.2241,35415.0
2015-10-21 10:00:00,12.71,12.72,12.7,12.71,51030.0,9.2168,9.2241,9.2096,9.2168,51030.0
2015-10-21 10:30:00,12.7,12.72,12.69,12.72,29379.0,9.2096,9.2241,9.2023,9.2241,29379.0
2015-10-21 11:00:00,12.72,12.73,12.71,12.73,55047.0,9.2241,9.2313,9.2168,9.2313,55047.0
2015-10-21 11:30:00,12.73,12.74,12.72,12.74,42063.0,9.2313,9.2386,9.2241,9.2386,42063.0
2015-10-21 12:00:00,12.74,12.74,12.73,12.74,18630.0,9.2386,9.2386,9.2313,9.2386,18630.0
2015-10-21 12:30:00,12.74,12.76,12.74,12.75,19902.0,9.2386,9.2531,9.2386,9.2458,19902.0
2015-10-21 13:00:00,12.74,12.74,12.69,12.69,22083.0,9.2386,9.2386,9.2023,9.2023,22083.0
2015-10-21 13:30:00,12.68,12.7,12.68,12.69,30408.0,9.1951,9.2096,9.1951,9.2023,30408.0
2015-10-21 14:00:00,12.68,12.7,12.68,12.69,48285.0,9.1951,9.2096,9.1951,9.2023,48285.0
2015-10-21 14:30:00,12.69,12.72,12.69,12.7,79107.0,9.2023,9.2241,9.2023,9.2096,79107.0
2015-10-21 15:00:00,12.71,12.72,12.68,12.69,125481.0,9.2168,9.2241,9.1951,9.2023,125481.0
2015-10-21 15:30:00,12.68,12.69,12.64,12.66,89727.0,9.1951,9.2023,9.1661,9.1806,89727.0
2015-10-22 09:30:00,12.74,12.83,12.74,12.83,104556.0,9.2386,9.3038,9.2386,9.3038,104556.0
2015-10-22 10:00:00,12.83,12.87,12.83,12.85,104589.0,9.3038,9.3329,9.3038,9.3184,104589.0
2015-10-22 10:30:00,12.85,12.88,12.84,12.88,45345.0,9.3184,9.3401,9.3111,9.3401,45345.0
2015-10-22 11:00:00,12.88,12.9,12.87,12.88,106911.0,9.3401,9.3546,9.3329,9.3401,106911.0
2015-10-22 11:30:00,12.89,12.92,12.89,12.92,73116.0,9.3474,9.3691,9.3474,9.3691,73116.0
2015-10-22 12:00:00,12.92,12.96,12.91,12.96,103713.0,9.3691,9.3981,9.3619,9.3981,103713.0
2015-10-22 12:30:00,12.96,12.97,12.95,12.96,75336.0,9.3981,9.4054,9.3909,9.3981,75336.0
2015-10-22 13:00:00,12.96,12.98,12.96,12.96,55200.0,9.3981,9.4126,9.3981,9.3981,55200.0
2015-10-22 13:30:00,12.96,12.97,12.95,12.95,87684.0,9.3981,9.4054,9.3909,9.3909,87684.0
2015-10-22 14:00:00,12.94,12.94,12.91,12.94,81237.0,9.3836,9.3836,9.3619,9.3836,81237.0
2015-10-22 14:30:00,12.94,12.97,12.93,12.97,49326.0,9.3836,9.4054,9.3764,9.4054,49326.0
2015-10-22 15:00:00,12.96,12.98,12.95,12.98,328728.0,9.3981,9.4126,9.3909,9.4126,328728.0
2015-10-22 15:30:00,12.98,12.98,12.94,12.96,83670.0,9.4126,9.4126,9.3836,9.3981,83670.0
2015-10-23 09:30:00,13.08,13.09,13.03,13.09,262542.0,9.4851,9.4924,9.4489,9.4924,262542.0
2015-10-23 10:00:00,13.09,13.09,13.06,13.07,139989.0,9.4924,9.4924,9.4706,9.4779,139989.0
2015-10-23 10:30:00,13.07,13.09,13.05,13.05,93003.0,9.4779,9.4924,9.4634,9.4634,93003.0
2015-10-23 11:00:00,13.06,13.08,13.03,13.04,67665.0,9.4706,9.4851,9.4489,9.4561,67665.0
2015-10-23 11:30:00,13.04,13.05,13.02,13.04,45867.0,9.4561,9.4634,9.4416,9.4561,45867.0
2015-10-23 12:00:00,13.04,13.06,13.03,13.06,38343.0,9.4561,9.4706,9.4489,9.4706,38343.0
2015-10-23 12:30:00,13.06,13.07,13.05,13.07,54369.0,9.4706,9.4779,9.4634,9.4779,54369.0
2015-10-23 13:00:00,13.06,13.08,13.05,13.08,52893.0,9.4706,9.4851,9.4634,9.4851,52893.0
2015-10-23 13:30:00,13.08,13.09,13.08,13.08,263757.0,9.4851,9.4924,9.4851,9.4851,263757.0
2015-10-23 14:00:00,13.08,13.1,13.07,13.09,51327.0,9.4851,9.4996,9.4779,9.4924,51327.0
2015-10-23 14:30:00,13.09,13.11,13.09,13.1,57675.0,9.4924,9.5069,9.4924,9.4996,57675.0
2015-10-23 15:00:00,13.1,13.11,13.08,13.09,71412.0,9.4996,9.5069,9.4851,9.4924,71412.0
2015-10-23 15:30:00,13.09,13.1,13.09,13.09,88302.0,9.4924,9.4996,9.4924,9.4924,88302.0
2015-10-26 09:30:00,13.07,13.09,13.06,13.07,129066.0,9.4779,9.4924,9.4706,9.4779,129066.0
2015-10-26 10:00:00,13.06,13.07,13.05,13.06,51273.0,9.4706,9.4779,9.4634,9.4706,51273.0
2015-10-26 10:30:00,13.06,13.06,13.05,13.06,90960.0,9.4706,9.4706,9.4634,9.4706,90960.0
2015-10-26 11:00:00,13.06,13.07,13.06,13.06,80289.0,9.4706,9.4779,9.4706,9.4706,80289.0
2015-10-26 11:30:00,13.06,13.06,13.05,13.06,92355.0,9.4706,9.4706,9.4634,9.4706,92355.0
2015-10-26 12:00:00,13.06,13.06,13.05,13.06,48858.0,9.4706,9.4706,9.4634,9.4706,48858.0
2015-10-26 12:30:00,13.06,13.08,13.05,13.07,112050.0,9.4706,9.4851,9.4634,9.4779,112050.0
2015-10-26 13:00:00,13.07,13.07,13.06,13.07,49671.0,9.4779,9.4779,9.4706,9.4779,49671.0
2015-10-26 13:30:00,13.07,13.08,13.06,13.06,167793.0,9.4779,9.4851,9.4706,9.4706,167793.0
2015-10-26 14:00:00,13.06,13.07,13.05,13.05,59241.0,9.4706,9.4779,9.4634,9.4634,59241.0
2015-10-26 14:30:00,13.05,13.06,13.05,13.06,54741.0,9.4634,9.4706,9.4634,9.4706,54741.0
2015-10-26 15:00:00,13.06,13.07,13.05,13.06,254949.0,9.4706,9.4779,9.4634,9.4706,254949.0
2015-10-26 15:30:00,13.06,13.06,13.05,13.06,185103.0,9.4706,9.4706,9.4634,9.4706,185103.0
2015-10-27 09:30:00,13.01,13.02,13.0,13.02,38241.0,9.4344,9.4416,9.4271,9.4416,38241.0
2015-10-27 10:00:00,13.02,13.03,13.0,13.01,40788.0,9.4416,9.4489,9.4271,9.4344,40788.0
2015-10-27 10:30:00,13.01,13.03,13.01,13.03,39033.0,9.4344,9.4489,9.4344,9.4489,39033.0
2015-10-27 11:00:00,13.02,13.04,13.02,13.02,52749.0,9.4416,9.4561,9.4416,9.4416,52749.0
2015-10-27 11:30:00,13.02,13.04,13.0,13.0,38337.0,9.4416,9.4561,9.4271,9.4271,38337.0
2015-10-27 12:00:00,13.0,13.01,12.99,13.0,31020.0,9.4271,9.4344,9.4199,9.4271,31020.0
2015-10-27 12:30:00,13.01,13.01,13.0,13.01,41220.0,9.4344,9.4344,9.4271,9.4344,41220.0
2015-10-27 13:00:00,13.0,13.0,12.98,12.99,14988.0,9.4271,9.4271,9.4126,9.4199,14988.0
2015-10-27 13:30:00,12.99,13.0,12.98,12.98,46131.0,9.4199,9.4271,9.4126,9.4126,46131.0
2015-10-27 14:00:00,12.98,13.0,12.98,13.0,17169.0,9.4126,9.4271,9.4126,9.4271,17169.0
2015-10-27 14:30:00,13.0,13.0,12.98,12.99,330882.0,9.4271,9.4271,9.4126,9.4199,330882.0
2015-10-27 15:00:00,12.99,13.01,12.99,13.01,52188.0,9.4199,9.4344,9.4199,9.4344,52188.0
2015-10-27 15:30:00,13.01,13.01,13.0,13.01,52881.0,9.4344,9.4344,9.4271,9.4344,52881.0
2015-10-28 09:30:00,13.03,13.08,13.03,13.08,54126.0,9.4489,9.4851,9.4489,9.4851,54126.0
2015-10-28 10:00:00,13.08,13.09,13.06,13.06,38823.0,9.4851,9.4924,9.4706,9.4706,38823.0
2015-10-28 10:30:00,13.06,13.1,13.06,13.1,63468.0,9.4706,9.4996,9.4706,9.4996,63468.0
2015-10-28 11:00:00,13.09,13.1,13.08,13.09,29751.0,9.4924,9.4996,9.4851,9.4924,29751.0
2015-10-28 11:30:00,13.09,13.1,13.08,13.1,53001.0,9.4924,9.4996,9.4851,9.4996,53001.0
2015-10-28 12:00:00,13.1,13.1,13.08,13.08,35988.0,9.4996,9.4996,9.4851,9.4851,35988.0
2015-10-28 12:30:00,13.08,13.08,13.07,13.07,95826.0,9.4851,9.4851,9.4779,9.4779,95826.0
2015-10-28 13:00:00,13.07,13.08,13.07,13.07,25416.0,9.4779,9.4851,9.4779,9.4779,25416.0
2015-10-28 13:30:00,13.07,13.1,13.06,13.1,94053.0,9.4779,9.4996,9.4706,9.4996,94053.0
2015-10-28 14:00:00,13.08,13.08,12.96,13.0,137004.0,9.4851,9.4851,9.3981,9.4271,137004.0
2015-10-28 14:30:00,12.99,13.02,12.98,13.01,82506.0,9.4199,9.4416,9.4126,9.4344,82506.0
2015-10-28 15:00:00,13.02,13.07,13.01,13.07,74103.0,9.4416,9.4779,9.4344,9.4779,74103.0
2015-10-28 15:30:00,13.07,13.12,13.07,13.12,162900.0,9.4779,9.5141,9.4779,9.5141,162900.0
2015-10-29 09:30:00,13.09,13.09,13.04,13.06,86595.0,9.4924,9.4924,9.4561,9.4706,86595.0
2015-10-29 10:00:00,13.06,13.09,13.05,13.07,45378.0,9.4706,9.4924,9.4634,9.4779,45378.0
2015-10-29 10:30:00,13.06,13.07,13.04,13.05,59049.0,9.4706,9.4779,9.4561,9.4634,59049.0
2015-10-29 11:00:00,13.04,13.06,13.04,13.06,69609.0,9.4561,9.4706,9.4561,9.4706,69609.0
2015-10-29 11:30:00,13.06,13.07,13.05,13.06,43773.0,9.4706,9.4779,9.4634,9.4706,43773.0
2015-10-29 12:00:00,13.06,13.08,13.05,13.08,36792.0,9.4706,9.4851,9.4634,9.4851,36792.0
2015-10-29 12:30:00,13.08,13.08,13.06,13.06,28566.0,9.4851,9.4851,9.4706,9.4706,28566.0
2015-10-29 13:00:00,13.07,13.09,13.07,13.07,33381.0,9.4779,9.4924,9.4779,9.4779,33381.0
2015-10-29 13:30:00,13.07,13.07,13.05,13.05,31971.0,9.4779,9.4779,9.4634,9.4634,31971.0
2015-10-29 14:00:00,13.05,13.06,13.05,13.06,17166.0,9.4634,9.4706,9.4634,9.4706,17166.0
2015-10-29 14:30:00,13.06,13.06,13.06,13.06,42360.0,9.4706,9.4706,9.4706,9.4706,42360.0
2015-10-29 15:00:00,13.06,13.09,13.05,13.08,58272.0,9.4706,9.4924,9.4634,9.4851,58272.0
2015-10-29 15:30:00,13.08,13.11,13.07,13.09,52266.0,9.4851,9.5069,9.4779,9.4924,52266.0
2015-10-30 09:30:00,13.1,13.1,13.07,13.07,89229.0,9.4996,9.4996,9.4779,9.4779,89229.0
2015-10-30 10:00:00,13.08,13.09,13.07,13.08,32655.0,9.4851,9.4924,9.4779,9.4851,32655.0
2015-10-30 10:30:00,13.09,13.1,13.08,13.09,25602.0,9.4924,9.4996,9.4851,9.4924,25602.0
2015-10-30 11:00:00,13.09,13.09,13.07,13.08,15897.0,9.4924,9.4924,9.4779,9.4851,15897.0
2015-10-30 11:30:00,13.08,13.09,13.07,13.08,27948.0,9.4851,9.4924,9.4779,9.4851,27948.0
2015-10-30 12:00:00,13.08,13.1,13.08,13.09,62292.0,9.4851,9.4996,9.4851,9.4924,62292.0
2015-10-30 12:30:00,13.1,13.12,13.09,13.12,101790.0,9.4996,9.5141,9.4924,9.5141,101790.0
2015-10-30 13:00:00,13.11,13.12,13.11,13.12,44802.0,9.5069,9.5141,9.5069,9.5141,44802.0
2015-10-30 13:30:00,13.12,13.13,13.11,13.12,61614.0,9.5141,9.5214,9.5069,9.5141,61614.0
2015-10-30 14:00:00,13.12,13.12,13.1,13.1,76401.0,9.5141,9.5141,9.4996,9.4996,76401.0
2015-10-30 14:30:00,13.1,13.1,13.08,13.08,89955.0,9.4996,9.4996,9.4851,9.4851,89955.0
2015-10-30 15:00:00,13.07,13.08,13.06,13.07,112125.0,9.4779,9.4851,9.4706,9.4779,112125.0
2015-10-30 15:30:00,13.07,13.09,13.03,13.03,164919.0,9.4779,9.4924,9.4489,9.4489,164919.0
2015-11-02 09:30:00,13.05,13.1,13.05,13.09,78843.0,9.4634,9.4996,9.4634,9.4924,78843.0
2015-11-02 10:00:00,13.09,13.1,13.08,13.1,439395.0,9.4924,9.4996,9.4851,9.4996,439395.0
2015-11-02 10:30:00,13.1,13.1,13.09,13.09,10020.0,9.4996,9.4996,9.4924,9.4924,10020.0
2015-11-02 11:00:00,13.09,13.11,13.08,13.09,63672.0,9.4924,9.5069,9.4851,9.4924,63672.0
2015-11-02 11:30:00,13.09,13.1,13.09,13.1,30873.0,9.4924,9.4996,9.4924,9.4996,30873.0
2015-11-02 12:00:00,13.1,13.11,13.09,13.1,39339.0,9.4996,9.5069,9.4924,9.4996,39339.0
2015-11-02 12:30:00,13.11,13.12,13.1,13.12,16512.0,9.5069,9.5141,9.4996,9.5141,16512.0
2015-11-02 13:00:00,13.12,13.13,13.11,13.11,44298.0,9.5141,9.5214,9.5069,9.5069,44298.0
2015-11-02 13:30:00,13.12,13.13,13.12,13.12,81528.0,9.5141,9.5214,9.5141,9.5141,81528.0
2015-11-02 14:00:00,13.13,13.14,13.12,13.13,69324.0,9.5214,9.5286,9.5141,9.5214,69324.0
2015-11-02 14:30:00,13.13,13.16,13.13,13.16,74532.0,9.5214,9.5432,9.5214,9.5432,74532.0
2015-11-02 15:00:00,13.16,13.18,13.15,13.17,97443.0,9.5432,9.5577,9.5359,9.5504,97443.0
2015-11-02 15:30:00,13.17,13.19,13.16,13.17,56280.0,9.5504,9.5649,9.5432,9.5504,56280.0
2015-11-03 09:30:00,13.16,13.16,13.14,13.14,65436.0,9.5432,9.5432,9.5286,9.5286,65436.0
2015-11-03 10:00:00,13.15,13.17,13.14,13.17,24801.0,9.5359,9.5504,9.5286,9.5504,24801.0
2015-11-03 10:30:00,13.17,13.19,13.17,13.18,41493.0,9.5504,9.5649,9.5504,9.5577,41493.0
2015-11-03 11:00:00,13.17,13.18,13.17,13.17,51591.0,9.5504,9.5577,9.5504,9.5504,51591.0
2015-11-03 11:30:00,13.17,13.2,13.17,13.2,53970.0,9.5504,9.5722,9.5504,9.5722,53970.0
2015-11-03 12:00:00,13.2,13.2,13.18,13.18,63174.0,9.5722,9.5722,9.5577,9.5577,63174.0
2015-11-03 12:30:00,13.19,13.2,13.18,13.2,40455.0,9.5649,9.5722,9.5577,9.5722,40455.0
2015-11-03 13:00:00,13.2,13.21,13.19,13.21,61167.0,9.5722,9.5794,9.5649,9.5794,61167.0
2015-11-03 13:30:00,13.21,13.22,13.21,13.22,58839.0,9.5794,9.5867,9.5794,9.5867,58839.0
2015-11-03 14:00:00,13.22,13.25,13.22,13.24,54315.0,9.5867,9.6084,9.5867,9.6012,54315.0
2015-11-03 14:30:00,13.25,13.26,13.24,13.24,147675.0,9.6084,9.6157,9.6012,9.6012,147675.0
2015-11-03 15:00:00,13.24,13.24,13.23,13.23,345066.0,9.6012,9.6012,9.5939,9.5939,345066.0
2015-11-03 15:30:00,13.22,13.23,13.21,13.22,108918.0,9.5867,9.5939,9.5794,9.5867,108918.0
2015-11-04 09:30:00,13.24,13.25,13.19,13.2,161079.0,9.6012,9.6084,9.5649,9.5722,161079.0
2015-11-04 10:00:00,13.2,13.22,13.19,13.21,62541.0,9.5722,9.5867,9.5649,9.5794,62541.0
2015-11-04 10:30:00,13.21,13.21,13.19,13.2,93165.0,9.5794,9.5794,9.5649,9.5722,93165.0
2015-11-04 11:00:00,13.2,13.2,13.17,13.18,53082.0,9.5722,9.5722,9.5504,9.5577,53082.0
2015-11-04 11:30:00,13.18,13.19,13.16,13.18,45798.0,9.5577,9.5649,9.5432,9.5577,45798.0
2015-11-04 12:00:00,13.17,13.2,13.17,13.19,38754.0,9.5504,9.5722,9.5504,9.5649,38754.0
2015-11-04 12:30:00,13.18,13.18,13.17,13.18,18051.0,9.5577,9.5577,9.5504,9.5577,18051.0
2015-11-04 13:00:00,13.18,13.18,13.15,13.16,25998.0,9.5577,9.5577,9.5359,9.5432,25998.0
2015-11-04 13:30:00,13.16,13.16,13.15,13.15,20187.0,9.5432,9.5432,9.5359,9.5359,20187.0
2015-11-04 14:00:00,13.16,13.18,13.16,13.17,41148.0,9.5432,9.5577,9.5432,9.5504,41148.0
2015-11-04 14:30:00,13.17,13.19,13.17,13.18,66009.0,9.5504,9.5649,9.5504,9.5577,66009.0
2015-11-04 15:00:00,13.19,13.19,13.16,13.17,68331.0,9.5649,9.5649,9.5432,9.5504,68331.0
2015-11-04 15:30:00,13.17,13.17,13.15,13.17,65700.0,9.5504,9.5504,9.5359,9.5504,65700.0
2015-11-05 09:30:00,13.16,13.17,13.14,13.15,59379.0,9.5432,9.5504,9.5286,9.5359,59379.0
2015-11-05 10:00:00,13.16,13.16,13.1,13.1,63873.0,9.5432,9.5432,9.4996,9.4996,63873.0
2015-11-05 10:30:00,13.09,13.09,13.06,13.07,56013.0,9.4924,9.4924,9.4706,9.4779,56013.0
2015-11-05 11:00:00,13.07,13.08,13.06,13.08,41598.0,9.4779,9.4851,9.4706,9.4851,41598.0
2015-11-05 11:30:00,13.08,13.11,13.08,13.1,69894.0,9.4851,9.5069,9.4851,9.4996,69894.0
2015-11-05 12:00:00,13.11,13.12,13.1,13.12,33240.0,9.5069,9.5141,9.4996,9.5141,33240.0
2015-11-05 12:30:00,13.12,13.12,13.11,13.12,61098.0,9.5141,9.5141,9.5069,9.5141,61098.0
2015-11-05 13:00:00,13.13,13.13,13.1,13.1,44241.0,9.5214,9.5214,9.4996,9.4996,44241.0
2015-11-05 13:30:00,13.1,13.12,13.1,13.12,55773.0,9.4996,9.5141,9.4996,9.5141,55773.0
2015-11-05 14:00:00,13.12,13.12,13.09,13.09,152217.0,9.5141,9.5141,9.4924,9.4924,152217.0
2015-11-05 14:30:00,13.09,13.1,13.08,13.1,204255.0,9.4924,9.4996,9.4851,9.4996,204255.0
2015-11-05 15:00:00,13.1,13.11,13.08,13.11,93510.0,9.4996,9.5069,9.4851,9.5069,93510.0
2015-11-05 15:30:00,13.11,13.12,13.1,13.11,101625.0,9.5069,9.5141,9.4996,9.5069,101625.0
2015-11-06 09:30:00,13.06,13.07,12.99,13.0,137124.0,9.4706,9.4779,9.4199,9.4271,137124.0
2015-11-06 10:00:00,13.0,13.0,12.96,12.97,74892.0,9.4271,9.4271,9.3981,9.4054,74892.0
2015-11-06 10:30:00,12.98,13.03,12.98,13.01,53535.0,9.4126,9.4489,9.4126,9.4344,53535.0
2015-11-06 11:00:00,13.0,13.01,12.97,12.97,64206.0,9.4271,9.4344,9.4054,9.4054,64206.0
2015-11-06 11:30:00,12.99,13.0,12.98,12.99,46746.0,9.4199,9.4271,9.4126,9.4199,46746.0
2015-11-06 12:00:00,13.0,13.01,12.98,12.98,53403.0,9.4271,9.4344,9.4126,9.4126,53403.0
2015-11-06 12:30:00,12.99,13.0,12.98,13.0,59766.0,9.4199,9.4271,9.4126,9.4271,59766.0
2015-11-06 13:00:00,13.0,13.03,13.0,13.03,50136.0,9.4271,9.4489,9.4271,9.4489,50136.0
2015-11-06 13:30:00,13.03,13.05,13.01,13.04,42867.0,9.4489,9.4634,9.4344,9.4561,42867.0
2015-11-06 14:00:00,13.05,13.07,13.03,13.04,93888.0,9.4634,9.4779,9.4489,9.4561,93888.0
2015-11-06 14:30:00,13.04,13.05,13.02,13.04,66966.0,9.4561,9.4634,9.4416,9.4561,66966.0
2015-11-06 15:00:00,13.04,13.05,13.03,13.05,58233.0,9.4561,9.4634,9.4489,9.4634,58233.0
2015-11-06 15:30:00,13.05,13.08,13.04,13.08,49140.0,9.4634,9.4851,9.4561,9.4851,49140.0
2015-11-09 09:30:00,13.04,13.04,12.96,12.96,124263.0,9.4561,9.4561,9.3981,9.3981,124263.0
2015-11-09 10:00:00,12.96,12.97,12.94,12.94,411066.0,9.3981,9.4054,9.3836,9.3836,411066.0
2015-11-09 10:30:00,12.94,12.95,12.94,12.95,52380.0,9.3836,9.3909,9.3836,9.3909,52380.0
2015-11-09 11:00:00,12.94,12.94,12.9,12.91,102684.0,9.3836,9.3836,9.3546,9.3619,102684.0
2015-11-09 11:30:00,12.92,12.92,12.9,12.91,51837.0,9.3691,9.3691,9.3546,9.3619,51837.0
2015-11-09 12:00:00,12.9,12.92,12.9,12.92,77802.0,9.3546,9.3691,9.3546,9.3691,77802.0
2015-11-09 12:30:00,12.92,12.93,12.91,12.92,161136.0,9.3691,9.3764,9.3619,9.3691,161136.0
2015-11-09 13:00:00,12.92,12.93,12.89,12.9,59085.0,9.3691,9.3764,9.3474,9.3546,59085.0
2015-11-09 13:30:00,12.91,12.92,12.9,12.91,127242.0,9.3619,9.3691,9.3546,9.3619,127242.0
2015-11-09 14:00:00,12.91,12.93,12.91,12.92,40641.0,9.3619,9.3764,9.3619,9.3691,40641.0
2015-11-09 14:30:00,12.92,12.93,12.9,12.91,65508.0,9.3691,9.3764,9.3546,9.3619,65508.0
2015-11-09 15:00:00,12.9,12.91,12.89,12.91,69075.0,9.3546,9.3619,9.3474,9.3619,69075.0
2015-11-09 15:30:00,12.92,12.96,12.92,12.94,114027.0,9.3691,9.3981,9.3691,9.3836,114027.0
2015-11-10 09:30:00,12.9,12.95,12.9,12.95,43881.0,9.3546,9.3909,9.3546,9.3909,43881.0
2015-11-10 10:00:00,12.94,12.95,12.89,12.9,23106.0,9.3836,9.3909,9.3474,9.3546,23106.0
2015-11-10 10:30:00,12.9,12.91,12.89,12.9,27042.0,9.3546,9.3619,9.3474,9.3546,27042.0
2015-11-10 11:00:00,12.91,12.92,12.9,12.9,26154.0,9.3619,9.3691,9.3546,9.3546,26154.0
2015-11-10 11:30:00,12.9,12.93,12.9,12.93,44049.0,9.3546,9.3764,9.3546,9.3764,44049.0
2015-11-10 12:00:00,12.93,12.94,12.92,12.93,20016.0,9.3764,9.3836,9.3691,9.3764,20016.0
2015-11-10 12:30:00,12.92,12.93,12.91,12.93,12822.0,9.3691,9.3764,9.3619,9.3764,12822.0
2015-11-10 13:00:00,12.93,12.93,12.91,12.92,18294.0,9.3764,9.3764,9.3619,9.3691,18294.0
2015-11-10 13:30:00,12.92,12.95,12.92,12.94,55221.0,9.3691,9.3909,9.3691,9.3836,55221.0
2015-11-10 14:00:00,12.95,12.95,12.93,12.93,5139.0,9.3909,9.3909,9.3764,9.3764,5139.0
2015-11-10 14:30:00,12.94,12.96,12.94,12.95,25908.0,9.3836,9.3981,9.3836,9.3909,25908.0
2015-11-10 15:00:00,12.95,12.96,12.94,12.94,79308.0,9.3909,9.3981,9.3836,9.3836,79308.0
2015-11-10 15:30:00,12.95,12.95,12.94,12.95,93243.0,9.3909,9.3909,9.3836,9.3909,93243.0
2015-11-11 09:30:00,12.98,13.0,12.97,12.97,36087.0,9.4126,9.4271,9.4054,9.4054,36087.0
2015-11-11 10:00:00,12.97,12.97,12.96,12.97,22491.0,9.4054,9.4054,9.3981,9.4054,22491.0
2015-11-11 10:30:00,12.96,12.96,12.94,12.95,27837.0,9.3981,9.3981,9.3836,9.3909,27837.0
2015-11-11 11:00:00,12.95,12.96,12.95,12.96,20637.0,9.3909,9.3981,9.3909,9.3981,20637.0
2015-11-11 11:30:00,12.96,12.98,12.96,12.98,12597.0,9.3981,9.4126,9.3981,9.4126,12597.0
2015-11-11 12:00:00,12.98,13.0,12.98,13.0,16344.0,9.4126,9.4271,9.4126,9.4271,16344.0
2015-11-11 12:30:00,12.99,13.01,12.99,13.0,300273.0,9.4199,9.4344,9.4199,9.4271,300273.0
2015-11-11 13:00:00,13.0,13.0,12.97,12.97,28185.0,9.4271,9.4271,9.4054,9.4054,28185.0
2015-11-11 13:30:00,12.97,12.98,12.97,12.98,13509.0,9.4054,9.4126,9.4054,9.4126,13509.0
2015-11-11 14:00:00,12.97,12.98,12.96,12.98,29520.0,9.4054,9.4126,9.3981,9.4126,29520.0
2015-11-11 14:30:00,12.99,12.99,12.97,12.97,30852.0,9.4199,9.4199,9.4054,9.4054,30852.0
2015-11-11 15:00:00,12.95,12.96,12.95,12.96,29010.0,9.3909,9.3981,9.3909,9.3981,29010.0
2015-11-11 15:30:00,12.97,12.97,12.94,12.95,49683.0,9.4054,9.4054,9.3836,9.3909,49683.0
2015-11-12 09:30:00,12.87,12.88,12.83,12.86,98667.0,9.3329,9.3401,9.3038,9.3256,98667.0
2015-11-12 10:00:00,12.85,12.86,12.83,12.84,52059.0,9.3184,9.3256,9.3038,9.3111,52059.0
2015-11-12 10:30:00,12.84,12.87,12.82,12.87,47979.0,9.3111,9.3329,9.2966,9.3329,47979.0
2015-11-12 11:00:00,12.88,12.88,12.84,12.84,54870.0,9.3401,9.3401,9.3111,9.3111,54870.0
2015-11-12 11:30:00,12.84,12.84,12.82,12.84,49746.0,9.3111,9.3111,9.2966,9.3111,49746.0
2015-11-12 12:00:00,12.84,12.84,12.79,12.8,51621.0,9.3111,9.3111,9.2748,9.2821,51621.0
2015-11-12 12:30:00,12.8,12.82,12.79,12.82,63456.0,9.2821,9.2966,9.2748,9.2966,63456.0
2015-11-12 13:00:00,12.82,12.84,12.81,12.83,32745.0,9.2966,9.3111,9.2893,9.3038,32745.0
2015-11-12 13:30:00,12.84,12.85,12.83,12.84,36207.0,9.3111,9.3184,9.3038,9.3111,36207.0
2015-11-12 14:00:00,12.84,12.84,12.81,12.82,111201.0,9.3111,9.3111,9.2893,9.2966,111201.0
2015-11-12 14:30:00,12.83,12.83,12.79,12.8,70566.0,9.3038,9.3038,9.2748,9.2821,70566.0
2015-11-12 15:00:00,12.8,12.81,12.79,12.8,54987.0,9.2821,9.2893,9.2748,9.2821,54987.0
2015-11-12 15:30:00,12.8,12.8,12.76,12.77,163524.0,9.2821,9.2821,9.2531,9.2603,163524.0
2015-11-13 09:30:00,12.75,12.77,12.72,12.73,121107.0,9.2458,9.2603,9.2241,9.2313,121107.0
2015-11-13 10:00:00,12.72,12.73,12.67,12.68,137121.0,9.2241,9.2313,9.1878,9.1951,137121.0
2015-11-13 10:30:00,12.68,12.7,12.67,12.69,57888.0,9.1951,9.2096,9.1878,9.2023,57888.0
2015-11-13 11:00:00,12.68,12.69,12.65,12.68,218814.0,9.1951,9.2023,9.1733,9.1951,218814.0
2015-11-13 11:30:00,12.68,12.7,12.67,12.7,39420.0,9.1951,9.2096,9.1878,9.2096,39420.0
2015-11-13 12:00:00,12.71,12.74,12.7,12.71,80352.0,9.2168,9.2386,9.2096,9.2168,80352.0
2015-11-13 12:30:00,12.71,12.71,12.69,12.7,48072.0,9.2168,9.2168,9.2023,9.2096,48072.0
2015-11-13 13:00:00,12.7,12.71,12.68,12.69,87873.0,9.2096,9.2168,9.1951,9.2023,87873.0
2015-11-13 13:30:00,12.69,12.7,12.67,12.68,81291.0,9.2023,9.2096,9.1878,9.1951,81291.0
2015-11-13 14:00:00,12.69,12.7,12.67,12.69,160314.0,9.2023,9.2096,9.1878,9.2023,160314.0
2015-11-13 14:30:00,12.69,12.69,12.64,12.65,90093.0,9.2023,9.2023,9.1661,9.1733,90093.0
2015-11-13 15:00:00,12.66,12.67,12.64,12.65,136686.0,9.1806,9.1878,9.1661,9.1733,136686.0
2015-11-13 15:30:00,12.65,12.67,12.64,12.65,174069.0,9.1733,9.1878,9.1661,9.1733,174069.0
2015-11-16 09:30:00,12.66,12.75,12.66,12.72,166299.0,9.1806,9.2458,9.1806,9.2241,166299.0
2015-11-16 10:00:00,12.72,12.75,12.71,12.74,75585.0,9.2241,9.2458,9.2168,9.2386,75585.0
2015-11-16 10:30:00,12.73,12.74,12.7,12.7,78213.0,9.2313,9.2386,9.2096,9.2096,78213.0
2015-11-16 11:00:00,12.71,12.73,12.7,12.7,47634.0,9.2168,9.2313,9.2096,9.2096,47634.0
2015-11-16 11:30:00,12.71,12.74,12.71,12.73,76170.0,9.2168,9.2386,9.2168,9.2313,76170.0
2015-11-16 12:00:00,12.74,12.76,12.74,12.76,18423.0,9.2386,9.2531,9.2386,9.2531,18423.0
2015-11-16 12:30:00,12.76,12.78,12.75,12.76,42762.0,9.2531,9.2676,9.2458,9.2531,42762.0
2015-11-16 13:00:00,12.77,12.8,12.76,12.78,54186.0,9.2603,9.2821,9.2531,9.2676,54186.0
2015-11-16 13:30:00,12.79,12.8,12.78,12.8,30516.0,9.2748,9.2821,9.2676,9.2821,30516.0
2015-11-16 14:00:00,12.8,12.81,12.8,12.8,64488.0,9.2821,9.2893,9.2821,9.2821,64488.0
2015-11-16 14:30:00,12.82,12.82,12.8,12.82,47673.0,9.2966,9.2966,9.2821,9.2966,47673.0
2015-11-16 15:00:00,12.81,12.86,12.81,12.85,66129.0,9.2893,9.3256,9.2893,9.3184,66129.0
2015-11-16 15:30:00,12.85,12.86,12.83,12.86,149067.0,9.3184,9.3256,9.3038,9.3256,149067.0
2015-11-17 09:30:00,12.91,12.91,12.86,12.88,145458.0,9.3619,9.3619,9.3256,9.3401,145458.0
2015-11-17 10:00:00,12.89,12.9,12.87,12.88,40428.0,9.3474,9.3546,9.3329,9.3401,40428.0
2015-11-17 10:30:00,12.89,12.95,12.89,12.94,31947.0,9.3474,9.3909,9.3474,9.3836,31947.0
2015-11-17 11:00:00,12.94,12.95,12.93,12.95,73461.0,9.3836,9.3909,9.3764,9.3909,73461.0
2015-11-17 11:30:00,12.95,12.96,12.94,12.95,44118.0,9.3909,9.3981,9.3836,9.3909,44118.0
2015-11-17 12:00:00,12.95,12.96,12.94,12.94,266064.0,9.3909,9.3981,9.3836,9.3836,266064.0
2015-11-17 12:30:00,12.94,12.94,12.9,12.92,45582.0,9.3836,9.3836,9.3546,9.3691,45582.0
2015-11-17 13:00:00,12.92,12.93,12.89,12.89,21606.0,9.3691,9.3764,9.3474,9.3474,21606.0
2015-11-17 13:30:00,12.89,12.92,12.89,12.92,55893.0,9.3474,9.3691,9.3474,9.3691,55893.0
2015-11-17 14:00:00,12.92,12.93,12.88,12.88,49812.0,9.3691,9.3764,9.3401,9.3401,49812.0
2015-11-17 14:30:00,12.88,12.89,12.86,12.89,73557.0,9.3401,9.3474,9.3256,9.3474,73557.0
2015-11-17 15:00:00,12.88,12.88,12.84,12.86,66819.0,9.3401,9.3401,9.3111,9.3256,66819.0
2015-11-17 15:30:00,12.86,12.88,12.85,12.87,182208.0,9.3256,9.3401,9.3184,9.3329,182208.0
2015-11-18 09:30:00,12.89,12.92,12.88,12.92,19785.0,9.3474,9.3691,9.3401,9.3691,19785.0
2015-11-18 10:00:00,12.9,12.91,12.88,12.88,54573.0,9.3546,9.3619,9.3401,9.3401,54573.0
2015-11-18 10:30:00,12.89,12.89,12.87,12.89,13191.0,9.3474,9.3474,9.3329,9.3474,13191.0
2015-11-18 11:00:00,12.88,12.9,12.87,12.89,46269.0,9.3401,9.3546,9.3329,9.3474,46269.0
2015-11-18 11:30:00,12.9,12.92,12.9,12.91,73212.0,9.3546,9.3691,9.3546,9.3619,73212.0
2015-11-18 12:00:00,12.91,12.92,12.9,12.91,87924.0,9.3619,9.3691,9.3546,9.3619,87924.0
2015-11-18 12:30:00,12.9,12.91,12.89,12.9,10845.0,9.3546,9.3619,9.3474,9.3546,10845.0
2015-11-18 13:00:00,12.91,12.92,12.9,12.91,22119.0,9.3619,9.3691,9.3546,9.3619,22119.0
2015-11-18 13:30:00,12.91,12.91,12.89,12.89,31122.0,9.3619,9.3619,9.3474,9.3474,31122.0
2015-11-18 14:00:00,12.89,12.95,12.88,12.93,211143.0,9.3474,9.3909,9.3401,9.3764,211143.0
2015-11-18 14:30:00,12.93,12.95,12.91,12.95,73071.0,9.3764,9.3909,9.3619,9.3909,73071.0
2015-11-18 15:00:00,12.95,12.97,12.94,12.96,56916.0,9.3909,9.4054,9.3836,9.3981,56916.0
2015-11-18 15:30:00,12.97,13.01,12.97,12.99,234576.0,9.4054,9.4344,9.4054,9.4199,234576.0
2015-11-19 09:30:00,12.99,13.04,12.99,13.03,404190.0,9.4199,9.4561,9.4199,9.4489,404190.0
2015-11-19 10:00:00,13.04,13.05,13.02,13.03,82848.0,9.4561,9.4634,9.4416,9.4489,82848.0
2015-11-19 10:30:00,13.03,13.04,13.01,13.01,137952.0,9.4489,9.4561,9.4344,9.4344,137952.0
2015-11-19 11:00:00,13.02,13.04,13.01,13.04,45216.0,9.4416,9.4561,9.4344,9.4561,45216.0
2015-11-19 11:30:00,13.04,13.04,13.0,13.0,204414.0,9.4561,9.4561,9.4271,9.4271,204414.0
2015-11-19 12:00:00,13.01,13.02,13.0,13.01,43317.0,9.4344,9.4416,9.4271,9.4344,43317.0
2015-11-19 12:30:00,13.02,13.05,13.02,13.05,57777.0,9.4416,9.4634,9.4416,9.4634,57777.0
2015-11-19 13:00:00,13.05,13.06,13.04,13.05,56664.0,9.4634,9.4706,9.4561,9.4634,56664.0
2015-11-19 13:30:00,13.04,13.05,13.03,13.03,13218.0,9.4561,9.4634,9.4489,9.4489,13218.0
2015-11-19 14:00:00,13.03,13.03,13.02,13.02,61134.0,9.4489,9.4489,9.4416,9.4416,61134.0
2015-11-19 14:30:00,13.02,13.04,13.02,13.03,50232.0,9.4416,9.4561,9.4416,9.4489,50232.0
2015-11-19 15:00:00,13.03,13.04,13.02,13.04,89631.0,9.4489,9.4561,9.4416,9.4561,89631.0
2015-11-19 15:30:00,13.04,13.04,13.02,13.02,88176.0,9.4561,9.4561,9.4416,9.4416,88176.0
2015-11-20 09:30:00,13.09,13.12,13.07,13.12,99384.0,9.4924,9.5141,9.4779,9.5141,99384.0
2015-11-20 10:00:00,13.12,13.12,13.1,13.1,32697.0,9.5141,9.5141,9.4996,9.4996,32697.0
2015-11-20 10:30:00,13.11,13.11,13.09,13.09,77460.0,9.5069,9.5069,9.4924,9.4924,77460.0
2015-11-20 11:00:00,13.08,13.1,13.08,13.09,104796.0,9.4851,9.4996,9.4851,9.4924,104796.0
2015-11-20 11:30:00,13.09,13.09,13.07,13.08,85155.0,9.4924,9.4924,9.4779,9.4851,85155.0
2015-11-20 12:00:00,13.07,13.07,13.06,13.06,25050.0,9.4779,9.4779,9.4706,9.4706,25050.0
2015-11-20 12:30:00,13.06,13.07,13.06,13.07,32220.0,9.4706,9.4779,9.4706,9.4779,32220.0
2015-11-20 13:00:00,13.06,13.07,13.05,13.05,72435.0,9.4706,9.4779,9.4634,9.4634,72435.0
2015-11-20 13:30:00,13.05,13.05,13.04,13.04,24192.0,9.4634,9.4634,9.4561,9.4561,24192.0
2015-11-20 14:00:00,13.05,13.06,13.04,13.04,28611.0,9.4634,9.4706,9.4561,9.4561,28611.0
2015-11-20 14:30:00,13.04,13.05,13.02,13.02,66498.0,9.4561,9.4634,9.4416,9.4416,66498.0
2015-11-20 15:00:00,13.02,13.03,13.01,13.02,38016.0,9.4416,9.4489,9.4344,9.4416,38016.0
2015-11-20 15:30:00,13.02,13.04,13.02,13.03,42360.0,9.4416,9.4561,9.4416,9.4489,42360.0
2015-11-23 09:30:00,13.03,13.04,13.02,13.02,112884.0,9.4489,9.4561,9.4416,9.4416,112884.0
2015-11-23 10:00:00,13.02,13.07,13.02,13.06,40761.0,9.4416,9.4779,9.4416,9.4706,40761.0
2015-11-23 10:30:00,13.06,13.08,13.05,13.08,82491.0,9.4706,9.4851,9.4634,9.4851,82491.0
2015-11-23 11:00:00,13.07,13.08,13.06,13.07,32628.0,9.4779,9.4851,9.4706,9.4779,32628.0
2015-11-23 11:30:00,13.08,13.08,13.06,13.08,52842.0,9.4851,9.4851,9.4706,9.4851,52842.0
2015-11-23 12:00:00,13.08,13.08,13.06,13.07,32226.0,9.4851,9.4851,9.4706,9.4779,32226.0
2015-11-23 12:30:00,13.06,13.08,13.06,13.07,45948.0,9.4706,9.4851,9.4706,9.4779,45948.0
2015-11-23 13:00:00,13.07,13.08,13.06,13.07,11124.0,9.4779,9.4851,9.4706,9.4779,11124.0
2015-11-23 13:30:00,13.07,13.07,13.06,13.06,70821.0,9.4779,9.4779,9.4706,9.4706,70821.0
2015-11-23 14:00:00,13.06,13.06,13.03,13.04,77016.0,9.4706,9.4706,9.4489,9.4561,77016.0
2015-11-23 14:30:00,13.04,13.04,13.02,13.03,117165.0,9.4561,9.4561,9.4416,9.4489,117165.0
2015-11-23 15:00:00,13.04,13.05,13.03,13.04,64569.0,9.4561,9.4634,9.4489,9.4561,64569.0
2015-11-23 15:30:00,13.04,13.05,13.04,13.05,61530.0,9.4561,9.4634,9.4561,9.4634,61530.0
2015-11-24 09:30:00,12.99,13.05,12.96,13.04,144987.0,9.4199,9.4634,9.3981,9.4561,144987.0
2015-11-24 10:00:00,13.03,13.04,13.01,13.01,47793.0,9.4489,9.4561,9.4344,9.4344,47793.0
2015-11-24 10:30:00,13.01,13.01,12.99,13.0,150771.0,9.4344,9.4344,9.4199,9.4271,150771.0
2015-11-24 11:00:00,13.0,13.05,13.0,13.05,18969.0,9.4271,9.4634,9.4271,9.4634,18969.0
2015-11-24 11:30:00,13.06,13.09,13.06,13.08,84315.0,9.4706,9.4924,9.4706,9.4851,84315.0
2015-11-24 12:00:00,13.08,13.09,13.08,13.09,45504.0,9.4851,9.4924,9.4851,9.4924,45504.0
2015-11-24 12:30:00,13.09,13.1,13.08,13.08,51285.0,9.4924,9.4996,9.4851,9.4851,51285.0
2015-11-24 13:00:00,13.08,13.11,13.08,13.11,24753.0,9.4851,9.5069,9.4851,9.5069,24753.0
2015-11-24 13:30:00,13.12,13.12,13.11,13.11,21459.0,9.5141,9.5141,9.5069,9.5069,21459.0
2015-11-24 14:00:00,13.12,13.13,13.1,13.1,41169.0,9.5141,9.5214,9.4996,9.4996,41169.0
2015-11-24 14:30:00,13.1,13.12,13.1,13.12,38049.0,9.4996,9.5141,9.4996,9.5141,38049.0
2015-11-24 15:00:00,13.11,13.14,13.11,13.11,88596.0,9.5069,9.5286,9.5069,9.5069,88596.0
2015-11-24 15:30:00,13.11,13.12,13.09,13.1,55932.0,9.5069,9.5141,9.4924,9.4996,55932.0
2015-11-25 09:30:00,13.09,13.11,13.08,13.1,41319.0,9.4924,9.5069,9.4851,9.4996,41319.0
2015-11-25 10:00:00,13.1,13.11,13.1,13.11,25596.0,9.4996,9.5069,9.4996,9.5069,25596.0
2015-11-25 10:30:00,13.11,13.13,13.11,13.11,93591.0,9.5069,9.5214,9.5069,9.5069,93591.0
2015-11-25 11:00:00,13.11,13.12,13.1,13.11,82464.0,9.5069,9.5141,9.4996,9.5069,82464.0
2015-11-25 11:30:00,13.11,13.12,13.1,13.11,46119.0,9.5069,9.5141,9.4996,9.5069,46119.0
2015-11-25 12:00:00,13.11,13.12,13.11,13.12,59868.0,9.5069,9.5141,9.5069,9.5141,59868.0
2015-11-25 12:30:00,13.12,13.12,13.11,13.11,37260.0,9.5141,9.5141,9.5069,9.5069,37260.0
2015-11-25 13:00:00,13.11,13.12,13.11,13.11,25809.0,9.5069,9.5141,9.5069,9.5069,25809.0
2015-11-25 13:30:00,13.11,13.11,13.1,13.11,23055.0,9.5069,9.5069,9.4996,9.5069,23055.0
2015-11-25 14:00:00,13.11,13.12,13.11,13.11,55182.0,9.5069,9.5141,9.5069,9.5069,55182.0
2015-11-25 14:30:00,13.11,13.11,13.1,13.1,56268.0,9.5069,9.5069,9.4996,9.4996,56268.0
2015-11-25 15:00:00,13.11,13.11,13.1,13.11,207648.0,9.5069,9.5069,9.4996,9.5069,207648.0
2015-11-25 15:30:00,13.11,13.11,13.08,13.09,78390.0,9.5069,9.5069,9.4851,9.4924,78390.0
2015-11-27 09:30:00,13.09,13.1,13.08,13.08,29415.0,9.4924,9.4996,9.4851,9.4851,29415.0
2015-11-27 10:00:00,13.08,13.08,13.07,13.08,20970.0,9.4851,9.4851,9.4779,9.4851,20970.0
2015-11-27 10:30:00,13.08,13.09,13.08,13.09,20367.0,9.4851,9.4924,9.4851,9.4924,20367.0
2015-11-27 11:00:00,13.1,13.11,13.1,13.11,10014.0,9.4996,9.5069,9.4996,9.5069,10014.0
2015-11-27 11:30:00,13.11,13.11,13.1,13.1,21627.0,9.5069,9.5069,9.4996,9.4996,21627.0
2015-11-27 12:00:00,13.11,13.11,13.1,13.11,58188.0,9.5069,9.5069,9.4996,9.5069,58188.0
2015-11-27 12:30:00,13.11,13.12,13.1,13.1,27207.0,9.5069,9.5141,9.4996,9.4996,27207.0
2015-11-30 09:30:00,13.13,13.13,13.07,13.08,76005.0,9.5214,9.5214,9.4779,9.4851,76005.0
2015-11-30 10:00:00,13.08,13.09,13.07,13.08,44130.0,9.4851,9.4924,9.4779,9.4851,44130.0
2015-11-30 10:30:00,13.09,13.1,13.08,13.09,43404.0,9.4924,9.4996,9.4851,9.4924,43404.0
2015-11-30 11:00:00,13.09,13.11,13.08,13.08,59634.0,9.4924,9.5069,9.4851,9.4851,59634.0
2015-11-30 11:30:00,13.08,13.08,13.06,13.06,31236.0,9.4851,9.4851,9.4706,9.4706,31236.0
2015-11-30 12:00:00,13.06,13.09,13.06,13.09,36627.0,9.4706,9.4924,9.4706,9.4924,36627.0
2015-11-30 12:30:00,13.09,13.09,13.08,13.08,52143.0,9.4924,9.4924,9.4851,9.4851,52143.0
2015-11-30 13:00:00,13.08,13.1,13.08,13.1,35430.0,9.4851,9.4996,9.4851,9.4996,35430.0
2015-11-30 13:30:00,13.1,13.12,13.1,13.12,36393.0,9.4996,9.5141,9.4996,9.5141,36393.0
2015-11-30 14:00:00,13.11,13.11,13.09,13.1,400488.0,9.5069,9.5069,9.4924,9.4996,400488.0
2015-11-30 14:30:00,13.1,13.1,13.08,13.08,36498.0,9.4996,9.4996,9.4851,9.4851,36498.0
2015-11-30 15:00:00,13.08,13.08,13.06,13.06,49044.0,9.4851,9.4851,9.4706,9.4706,49044.0
2015-11-30 15:30:00,13.07,13.09,13.06,13.07,95844.0,9.4779,9.4924,9.4706,9.4779,95844.0
2015-12-01 09:30:00,13.1,13.17,13.1,13.15,116475.0,9.4996,9.5504,9.4996,9.5359,116475.0
2015-12-01 10:00:00,13.15,13.15,13.1,13.12,62661.0,9.5359,9.5359,9.4996,9.5141,62661.0
2015-12-01 10:30:00,13.12,13.16,13.11,13.15,59643.0,9.5141,9.5432,9.5069,9.5359,59643.0
2015-12-01 11:00:00,13.15,13.16,13.13,13.14,111762.0,9.5359,9.5432,9.5214,9.5286,111762.0
2015-12-01 11:30:00,13.15,13.15,13.13,13.15,100170.0,9.5359,9.5359,9.5214,9.5359,100170.0
2015-12-01 12:00:00,13.15,13.15,13.14,13.15,36171.0,9.5359,9.5359,9.5286,9.5359,36171.0
2015-12-01 12:30:00,13.15,13.16,13.15,13.16,99051.0,9.5359,9.5432,9.5359,9.5432,99051.0
2015-12-01 13:00:00,13.16,13.16,13.13,13.13,41169.0,9.5432,9.5432,9.5214,9.5214,41169.0
2015-12-01 13:30:00,13.13,13.13,13.12,13.12,34941.0,9.5214,9.5214,9.5141,9.5141,34941.0
2015-12-01 14:00:00,13.13,13.15,13.12,13.14,58026.0,9.5214,9.5359,9.5141,9.5286,58026.0
2015-12-01 14:30:00,13.14,13.15,13.13,13.14,150249.0,9.5286,9.5359,9.5214,9.5286,150249.0
2015-12-01 15:00:00,13.13,13.15,13.13,13.15,52788.0,9.5214,9.5359,9.5214,9.5359,52788.0
2015-12-01 15:30:00,13.15,13.19,13.15,13.18,77430.0,9.5359,9.5649,9.5359,9.5577,77430.0
2015-12-02 09:30:00,13.19,13.2,13.17,13.2,58056.0,9.5649,9.5722,9.5504,9.5722,58056.0
2015-12-02 10:00:00,13.2,13.2,13.18,13.18,59022.0,9.5722,9.5722,9.5577,9.5577,59022.0
2015-12-02 10:30:00,13.17,13.19,13.17,13.18,42951.0,9.5504,9.5649,9.5504,9.5577,42951.0
2015-12-02 11:00:00,13.17,13.17,13.15,13.16,28719.0,9.5504,9.5504,9.5359,9.5432,28719.0
2015-12-02 11:30:00,13.16,13.16,13.14,13.15,31575.0,9.5432,9.5432,9.5286,9.5359,31575.0
2015-12-02 12:00:00,13.16,13.16,13.14,13.15,54225.0,9.5432,9.5432,9.5286,9.5359,54225.0
2015-12-02 12:30:00,13.15,13.16,13.15,13.15,24309.0,9.5359,9.5432,9.5359,9.5359,24309.0
2015-12-02 13:00:00,13.15,13.16,13.14,13.15,62064.0,9.5359,9.5432,9.5286,9.5359,62064.0
2015-12-02 13:30:00,13.15,13.16,13.12,13.13,129987.0,9.5359,9.5432,9.5141,9.5214,129987.0
2015-12-02 14:00:00,13.13,13.13,13.09,13.09,58896.0,9.5214,9.5214,9.4924,9.4924,58896.0
2015-12-02 14:30:00,13.09,13.09,13.05,13.05,90210.0,9.4924,9.4924,9.4634,9.4634,90210.0
2015-12-02 15:00:00,13.05,13.09,13.05,13.08,3857265.0,9.4634,9.4924,9.4634,9.4851,3857265.0
2015-12-02 15:30:00,13.09,13.09,13.04,13.06,1161456.0,9.4924,9.4924,9.4561,9.4706,1161456.0
2015-12-03 09:30:00,13.09,13.09,13.03,13.03,312870.0,9.4924,9.4924,9.4489,9.4489,312870.0
2015-12-03 10:00:00,13.03,13.03,12.98,13.0,328470.0,9.4489,9.4489,9.4126,9.4271,328470.0
2015-12-03 10:30:00,12.99,13.03,12.98,13.01,122937.0,9.4199,9.4489,9.4126,9.4344,122937.0
2015-12-03 11:00:00,13.01,13.05,13.0,13.04,142500.0,9.4344,9.4634,9.4271,9.4561,142500.0
2015-12-03 11:30:00,13.03,13.03,13.0,13.01,233142.0,9.4489,9.4489,9.4271,9.4344,233142.0
2015-12-03 12:00:00,13.01,13.02,12.94,12.95,136698.0,9.4344,9.4416,9.3836,9.3909,136698.0
2015-12-03 12:30:00,12.95,12.98,12.94,12.96,209592.0,9.3909,9.4126,9.3836,9.3981,209592.0
2015-12-03 13:00:00,12.95,12.98,12.94,12.97,293919.0,9.3909,9.4126,9.3836,9.4054,293919.0
2015-12-03 13:30:00,12.97,12.97,12.92,12.92,39642.0,9.4054,9.4054,9.3691,9.3691,39642.0
2015-12-03 14:00:00,12.92,12.92,12.88,12.89,409653.0,9.3691,9.3691,9.3401,9.3474,409653.0
2015-12-03 14:30:00,12.89,12.91,12.86,12.91,345780.0,9.3474,9.3619,9.3256,9.3619,345780.0
2015-12-03 15:00:00,12.89,12.91,12.87,12.87,381300.0,9.3474,9.3619,9.3329,9.3329,381300.0
2015-12-03 15:30:00,12.88,12.91,12.86,12.91,721431.0,9.3401,9.3619,9.3256,9.3619,721431.0
2015-12-04 09:30:00,12.92,13.04,12.92,13.01,353010.0,9.3691,9.4561,9.3691,9.4344,353010.0
2015-12-04 10:00:00,13.01,13.04,13.0,13.04,203196.0,9.4344,9.4561,9.4271,9.4561,203196.0
2015-12-04 10:30:00,13.04,13.07,13.03,13.07,284457.0,9.4561,9.4779,9.4489,9.4779,284457.0
2015-12-04 11:00:00,13.06,13.07,13.04,13.04,264111.0,9.4706,9.4779,9.4561,9.4561,264111.0
2015-12-04 11:30:00,13.04,13.06,13.03,13.04,26385.0,9.4561,9.4706,9.4489,9.4561,26385.0
2015-12-04 12:00:00,13.03,13.04,13.02,13.03,266712.0,9.4489,9.4561,9.4416,9.4489,266712.0
2015-12-04 12:30:00,13.04,13.1,13.04,13.1,58398.0,9.4561,9.4996,9.4561,9.4996,58398.0
2015-12-04 13:00:00,13.1,13.13,13.1,13.11,211755.0,9.4996,9.5214,9.4996,9.5069,211755.0
2015-12-04 13:30:00,13.12,13.13,13.11,13.12,361029.0,9.5141,9.5214,9.5069,9.5141,361029.0
2015-12-04 14:00:00,13.12,13.13,13.11,13.12,257754.0,9.5141,9.5214,9.5069,9.5141,257754.0
2015-12-04 14:30:00,13.12,13.15,13.12,13.15,98541.0,9.5141,9.5359,9.5141,9.5359,98541.0
2015-12-04 15:00:00,13.15,13.16,13.14,13.14,348426.0,9.5359,9.5432,9.5286,9.5286,348426.0
2015-12-04 15:30:00,13.14,13.15,13.12,13.14,697260.0,9.5286,9.5359,9.5141,9.5286,697260.0
2015-12-07 09:30:00,13.1,13.1,13.07,13.09,133161.0,9.4996,9.4996,9.4779,9.4924,133161.0
2015-12-07 10:00:00,13.08,13.09,13.06,13.06,166890.0,9.4851,9.4924,9.4706,9.4706,166890.0
2015-12-07 10:30:00,13.06,13.06,13.01,13.04,257598.0,9.4706,9.4706,9.4344,9.4561,257598.0
2015-12-07 11:00:00,13.04,13.05,13.0,13.01,191121.0,9.4561,9.4634,9.4271,9.4344,191121.0
2015-12-07 11:30:00,13.01,13.07,13.01,13.06,111726.0,9.4344,9.4779,9.4344,9.4706,111726.0
2015-12-07 12:00:00,13.06,13.06,13.04,13.04,246633.0,9.4706,9.4706,9.4561,9.4561,246633.0
2015-12-07 12:30:00,13.05,13.05,13.01,13.03,223965.0,9.4634,9.4634,9.4344,9.4489,223965.0
2015-12-07 13:00:00,13.03,13.05,13.02,13.05,92544.0,9.4489,9.4634,9.4416,9.4634,92544.0
2015-12-07 13:30:00,13.05,13.05,13.02,13.04,230130.0,9.4634,9.4634,9.4416,9.4561,230130.0
2015-12-07 14:00:00,13.04,13.07,13.04,13.06,505917.0,9.4561,9.4779,9.4561,9.4706,505917.0
2015-12-07 14:30:00,13.07,13.07,13.03,13.04,328032.0,9.4779,9.4779,9.4489,9.4561,328032.0
2015-12-07 15:00:00,13.03,13.06,13.02,13.05,342969.0,9.4489,9.4706,9.4416,9.4634,342969.0
2015-12-07 15:30:00,13.06,13.09,13.05,13.08,279789.0,9.4706,9.4924,9.4634,9.4851,279789.0
2015-12-08 09:30:00,12.96,12.98,12.9,12.93,316893.0,9.3981,9.4126,9.3546,9.3764,316893.0
2015-12-08 10:00:00,12.93,12.96,12.9,12.92,257526.0,9.3764,9.3981,9.3546,9.3691,257526.0
2015-12-08 10:30:00,12.91,12.98,12.9,12.98,229101.0,9.3619,9.4126,9.3546,9.4126,229101.0
2015-12-08 11:00:00,12.98,13.03,12.98,12.98,291276.0,9.4126,9.4489,9.4126,9.4126,291276.0
2015-12-08 11:30:00,12.99,12.99,12.96,12.97,210744.0,9.4199,9.4199,9.3981,9.4054,210744.0
2015-12-08 12:00:00,12.97,12.97,12.94,12.95,271221.0,9.4054,9.4054,9.3836,9.3909,271221.0
2015-12-08 12:30:00,12.95,12.97,12.94,12.97,1294383.0,9.3909,9.4054,9.3836,9.4054,1294383.0
2015-12-08 13:00:00,12.97,12.98,12.94,12.94,278286.0,9.4054,9.4126,9.3836,9.3836,278286.0
2015-12-08 13:30:00,12.95,12.97,12.95,12.97,219426.0,9.3909,9.4054,9.3909,9.4054,219426.0
2015-12-08 14:00:00,12.97,13.0,12.97,12.98,231966.0,9.4054,9.4271,9.4054,9.4126,231966.0
2015-12-08 14:30:00,12.98,12.99,12.97,12.98,573849.0,9.4126,9.4199,9.4054,9.4126,573849.0
2015-12-08 15:00:00,12.98,12.98,12.94,12.95,233082.0,9.4126,9.4126,9.3836,9.3909,233082.0
2015-12-08 15:30:00,12.95,12.98,12.95,12.96,727596.0,9.3909,9.4126,9.3909,9.3981,727596.0
2015-12-09 09:30:00,12.95,13.03,12.94,13.03,422103.0,9.3909,9.4489,9.3836,9.4489,422103.0
2015-12-09 10:00:00,13.02,13.08,13.02,13.07,146064.0,9.4416,9.4851,9.4416,9.4779,146064.0
2015-12-09 10:30:00,13.09,13.12,13.08,13.09,237507.0,9.4924,9.5141,9.4851,9.4924,237507.0
2015-12-09 11:00:00,13.08,13.09,13.04,13.05,149811.0,9.4851,9.4924,9.4561,9.4634,149811.0
2015-12-09 11:30:00,13.04,13.05,12.97,12.98,1739655.0,9.4561,9.4634,9.4054,9.4126,1739655.0
2015-12-09 12:00:00,12.99,12.99,12.91,12.92,1561533.0,9.4199,9.4199,9.3619,9.3691,1561533.0
2015-12-09 12:30:00,12.92,12.92,12.86,12.88,1774239.0,9.3691,9.3691,9.3256,9.3401,1774239.0
2015-12-09 13:00:00,12.87,12.91,12.85,12.88,333576.0,9.3329,9.3619,9.3184,9.3401,333576.0
2015-12-09 13:30:00,12.88,12.91,12.87,12.91,245133.0,9.3401,9.3619,9.3329,9.3619,245133.0
2015-12-09 14:00:00,12.9,12.91,12.88,12.89,345891.0,9.3546,9.3619,9.3401,9.3474,345891.0
2015-12-09 14:30:00,12.9,12.9,12.87,12.88,274551.0,9.3546,9.3546,9.3329,9.3401,274551.0
2015-12-09 15:00:00,12.88,12.93,12.88,12.92,110202.0,9.3401,9.3764,9.3401,9.3691,110202.0
2015-12-09 15:30:00,12.93,12.95,12.91,12.92,935580.0,9.3764,9.3909,9.3619,9.3691,935580.0
2015-12-10 09:30:00,12.93,12.98,12.91,12.93,190842.0,9.3764,9.4126,9.3619,9.3764,190842.0
2015-12-10 10:00:00,12.95,12.97,12.92,12.97,118458.0,9.3909,9.4054,9.3691,9.4054,118458.0
2015-12-10 10:30:00,12.97,13.03,12.96,13.01,130593.0,9.4054,9.4489,9.3981,9.4344,130593.0
2015-12-10 11:00:00,13.01,13.01,12.99,13.0,182862.0,9.4344,9.4344,9.4199,9.4271,182862.0
2015-12-10 11:30:00,12.99,12.99,12.96,12.97,249855.0,9.4199,9.4199,9.3981,9.4054,249855.0
2015-12-10 12:00:00,12.97,12.98,12.93,12.95,653538.0,9.4054,9.4126,9.3764,9.3909,653538.0
2015-12-10 12:30:00,12.95,12.99,12.93,12.99,101517.0,9.3909,9.4199,9.3764,9.4199,101517.0
2015-12-10 13:00:00,12.99,12.99,12.97,12.99,81585.0,9.4199,9.4199,9.4054,9.4199,81585.0
2015-12-10 13:30:00,12.99,13.01,12.99,12.99,82341.0,9.4199,9.4344,9.4199,9.4199,82341.0
2015-12-10 14:00:00,13.0,13.04,12.99,13.04,69402.0,9.4271,9.4561,9.4199,9.4561,69402.0
2015-12-10 14:30:00,13.05,13.05,13.01,13.02,124746.0,9.4634,9.4634,9.4344,9.4416,124746.0
2015-12-10 15:00:00,13.02,13.02,12.96,12.98,269448.0,9.4416,9.4416,9.3981,9.4126,269448.0
2015-12-10 15:30:00,12.98,12.99,12.94,12.96,370200.0,9.4126,9.4199,9.3836,9.3981,370200.0
2015-12-11 09:30:00,12.8,12.82,12.76,12.78,235404.0,9.2821,9.2966,9.2531,9.2676,235404.0
2015-12-11 10:00:00,12.76,12.85,12.76,12.84,73299.0,9.2531,9.3184,9.2531,9.3111,73299.0
2015-12-11 10:30:00,12.84,12.86,12.8,12.81,106059.0,9.3111,9.3256,9.2821,9.2893,106059.0
2015-12-11 11:00:00,12.8,12.83,12.79,12.8,110988.0,9.2821,9.3038,9.2748,9.2821,110988.0
2015-12-11 11:30:00,12.8,12.81,12.77,12.78,135420.0,9.2821,9.2893,9.2603,9.2676,135420.0
2015-12-11 12:00:00,12.78,12.79,12.74,12.75,151065.0,9.2676,9.2748,9.2386,9.2458,151065.0
2015-12-11 12:30:00,12.75,12.78,12.75,12.78,133860.0,9.2458,9.2676,9.2458,9.2676,133860.0
2015-12-11 13:00:00,12.77,12.79,12.76,12.76,91569.0,9.2603,9.2748,9.2531,9.2531,91569.0
2015-12-11 13:30:00,12.77,12.79,12.76,12.78,131991.0,9.2603,9.2748,9.2531,9.2676,131991.0
2015-12-11 14:00:00,12.78,12.81,12.78,12.79,311205.0,9.2676,9.2893,9.2676,9.2748,311205.0
2015-12-11 14:30:00,12.79,12.8,12.78,12.79,312000.0,9.2748,9.2821,9.2676,9.2748,312000.0
2015-12-11 15:00:00,12.79,12.8,12.74,12.76,359640.0,9.2748,9.2821,9.2386,9.2531,359640.0
2015-12-11 15:30:00,12.76,12.77,12.73,12.75,649470.0,9.2531,9.2603,9.2313,9.2458,649470.0
2015-12-14 09:30:00,12.76,12.78,12.72,12.72,306897.0,9.2531,9.2676,9.2241,9.2241,306897.0
2015-12-14 10:00:00,12.73,12.82,12.69,12.7,211674.0,9.2313,9.2966,9.2023,9.2096,211674.0
2015-12-14 10:30:00,12.69,12.74,12.69,12.73,134022.0,9.2023,9.2386,9.2023,9.2313,134022.0
2015-12-14 11:00:00,12.71,12.72,12.67,12.7,131859.0,9.2168,9.2241,9.1878,9.2096,131859.0
2015-12-14 11:30:00,12.69,12.73,12.68,12.73,111213.0,9.2023,9.2313,9.1951,9.2313,111213.0
2015-12-14 12:00:00,12.74,12.79,12.72,12.79,115344.0,9.2386,9.2748,9.2241,9.2748,115344.0
2015-12-14 12:30:00,12.79,12.81,12.75,12.81,72132.0,9.2748,9.2893,9.2458,9.2893,72132.0
2015-12-14 13:00:00,12.81,12.82,12.76,12.77,94347.0,9.2893,9.2966,9.2531,9.2603,94347.0
2015-12-14 13:30:00,12.77,12.78,12.73,12.76,70926.0,9.2603,9.2676,9.2313,9.2531,70926.0
2015-12-14 14:00:00,12.77,12.78,12.74,12.76,167604.0,9.2603,9.2676,9.2386,9.2531,167604.0
2015-12-14 14:30:00,12.76,12.8,12.75,12.78,84276.0,9.2531,9.2821,9.2458,9.2676,84276.0
2015-12-14 15:00:00,12.78,12.78,12.75,12.78,208944.0,9.2676,9.2676,9.2458,9.2676,208944.0
2015-12-14 15:30:00,12.78,12.85,12.78,12.84,262737.0,9.2676,9.3184,9.2676,9.3111,262737.0
2015-12-15 09:30:00,12.93,13.0,12.93,12.99,234996.0,9.3764,9.4271,9.3764,9.4199,234996.0
2015-12-15 10:00:00,12.99,12.99,12.97,12.98,140916.0,9.4199,9.4199,9.4054,9.4126,140916.0
2015-12-15 10:30:00,12.98,12.99,12.96,12.97,49191.0,9.4126,9.4199,9.3981,9.4054,49191.0
2015-12-15 11:00:00,12.97,12.98,12.96,12.97,95286.0,9.4054,9.4126,9.3981,9.4054,95286.0
2015-12-15 11:30:00,12.97,12.98,12.94,12.95,145065.0,9.4054,9.4126,9.3836,9.3909,145065.0
2015-12-15 12:00:00,12.97,12.99,12.96,12.98,72402.0,9.4054,9.4199,9.3981,9.4126,72402.0
2015-12-15 12:30:00,12.98,13.02,12.98,13.01,108609.0,9.4126,9.4416,9.4126,9.4344,108609.0
2015-12-15 13:00:00,13.01,13.01,12.98,12.98,85017.0,9.4344,9.4344,9.4126,9.4126,85017.0
2015-12-15 13:30:00,12.98,13.01,12.97,13.0,70914.0,9.4126,9.4344,9.4054,9.4271,70914.0
2015-12-15 14:00:00,12.99,13.01,12.99,13.0,146049.0,9.4199,9.4344,9.4199,9.4271,146049.0
2015-12-15 14:30:00,13.0,13.01,12.99,12.99,235362.0,9.4271,9.4344,9.4199,9.4199,235362.0
2015-12-15 15:00:00,12.99,12.99,12.96,12.96,172149.0,9.4199,9.4199,9.3981,9.3981,172149.0
2015-12-15 15:30:00,12.96,12.98,12.94,12.96,393342.0,9.3981,9.4126,9.3836,9.3981,393342.0
2015-12-16 09:30:00,13.02,13.06,13.02,13.03,100410.0,9.4416,9.4706,9.4416,9.4489,100410.0
2015-12-16 10:00:00,13.03,13.03,13.01,13.01,66579.0,9.4489,9.4489,9.4344,9.4344,66579.0
2015-12-16 10:30:00,13.01,13.01,12.98,12.99,36231.0,9.4344,9.4344,9.4126,9.4199,36231.0
2015-12-16 11:00:00,12.99,12.99,12.95,12.95,72219.0,9.4199,9.4199,9.3909,9.3909,72219.0
2015-12-16 11:30:00,12.95,12.98,12.95,12.98,49962.0,9.3909,9.4126,9.3909,9.4126,49962.0
2015-12-16 12:00:00,12.99,12.99,12.98,12.99,36831.0,9.4199,9.4199,9.4126,9.4199,36831.0
2015-12-16 12:30:00,12.99,12.99,12.97,12.97,88875.0,9.4199,9.4199,9.4054,9.4054,88875.0
2015-12-16 13:00:00,12.97,12.99,12.96,12.99,639240.0,9.4054,9.4199,9.3981,9.4199,639240.0
2015-12-16 13:30:00,12.99,13.02,12.98,13.02,53748.0,9.4199,9.4416,9.4126,9.4416,53748.0
2015-12-16 14:00:00,13.01,13.06,12.94,13.01,182589.0,9.4344,9.4706,9.3836,9.4344,182589.0
2015-12-16 14:30:00,12.99,13.1,12.98,13.09,187830.0,9.4199,9.4996,9.4126,9.4924,187830.0
2015-12-16 15:00:00,13.1,13.1,13.06,13.1,136824.0,9.4996,9.4996,9.4706,9.4996,136824.0
2015-12-16 15:30:00,13.11,13.13,13.1,13.11,190107.0,9.5069,9.5214,9.4996,9.5069,190107.0
2015-12-17 09:30:00,13.13,13.14,13.06,13.1,201837.0,9.5214,9.5286,9.4706,9.4996,201837.0
2015-12-17 10:00:00,13.08,13.09,13.04,13.06,150117.0,9.4851,9.4924,9.4561,9.4706,150117.0
2015-12-17 10:30:00,13.06,13.07,12.99,13.02,77016.0,9.4706,9.4779,9.4199,9.4416,77016.0
2015-12-17 11:00:00,13.01,13.03,12.97,12.99,113994.0,9.4344,9.4489,9.4054,9.4199,113994.0
2015-12-17 11:30:00,12.99,13.02,12.98,13.01,54552.0,9.4199,9.4416,9.4126,9.4344,54552.0
2015-12-17 12:00:00,13.0,13.02,12.98,13.0,79941.0,9.4271,9.4416,9.4126,9.4271,79941.0
2015-12-17 12:30:00,13.01,13.01,12.97,12.99,121806.0,9.4344,9.4344,9.4054,9.4199,121806.0
2015-12-17 13:00:00,13.0,13.02,12.99,13.01,1313217.0,9.4271,9.4416,9.4199,9.4344,1313217.0
2015-12-17 13:30:00,13.01,13.04,13.0,13.03,97866.0,9.4344,9.4561,9.4271,9.4489,97866.0
2015-12-17 14:00:00,13.03,13.04,13.01,13.01,115455.0,9.4489,9.4561,9.4344,9.4344,115455.0
2015-12-17 14:30:00,13.01,13.01,12.98,13.0,174489.0,9.4344,9.4344,9.4126,9.4271,174489.0
2015-12-17 15:00:00,13.0,13.01,12.97,13.0,274329.0,9.4271,9.4344,9.4054,9.4271,274329.0
2015-12-17 15:30:00,12.99,13.02,12.93,12.93,319098.0,9.4199,9.4416,9.3764,9.3764,319098.0
2015-12-18 09:30:00,12.88,12.89,12.82,12.83,172107.0,9.3401,9.3474,9.2966,9.3038,172107.0
2015-12-18 10:00:00,12.84,12.84,12.79,12.81,81042.0,9.3111,9.3111,9.2748,9.2893,81042.0
2015-12-18 10:30:00,12.81,12.82,12.78,12.81,188700.0,9.2893,9.2966,9.2676,9.2893,188700.0
2015-12-18 11:00:00,12.81,12.83,12.8,12.81,75375.0,9.2893,9.3038,9.2821,9.2893,75375.0
2015-12-18 11:30:00,12.81,12.82,12.79,12.8,41082.0,9.2893,9.2966,9.2748,9.2821,41082.0
2015-12-18 12:00:00,12.79,12.81,12.77,12.78,125472.0,9.2748,9.2893,9.2603,9.2676,125472.0
2015-12-18 12:30:00,12.77,12.78,12.76,12.77,112635.0,9.2603,9.2676,9.2531,9.2603,112635.0
2015-12-18 13:00:00,12.78,12.8,12.77,12.78,365709.0,9.2676,9.2821,9.2603,9.2676,365709.0
2015-12-18 13:30:00,12.77,12.79,12.76,12.79,101193.0,9.2603,9.2748,9.2531,9.2748,101193.0
2015-12-18 14:00:00,12.79,12.83,12.79,12.83,181716.0,9.2748,9.3038,9.2748,9.3038,181716.0
2015-12-18 14:30:00,12.83,12.83,12.78,12.78,252471.0,9.3038,9.3038,9.2676,9.2676,252471.0
2015-12-18 15:00:00,12.78,12.8,12.74,12.76,392037.0,9.2676,9.2821,9.2386,9.2531,392037.0
2015-12-18 15:30:00,12.76,12.78,12.71,12.71,353019.0,9.2531,9.2676,9.2168,9.2168,353019.0
2015-12-21 09:30:00,12.69,12.71,12.67,12.69,219003.0,9.2678,9.2824,9.2532,9.2678,219003.0
2015-12-21 10:00:00,12.69,12.71,12.69,12.7,64935.0,9.2678,9.2824,9.2678,9.2751,64935.0
2015-12-21 10:30:00,12.71,12.72,12.68,12.69,114810.0,9.2824,9.2897,9.2605,9.2678,114810.0
2015-12-21 11:00:00,12.68,12.69,12.65,12.66,106857.0,9.2605,9.2678,9.2386,9.2459,106857.0
2015-12-21 11:30:00,12.65,12.65,12.62,12.64,79506.0,9.2386,9.2386,9.2167,9.2313,79506.0
2015-12-21 12:00:00,12.64,12.64,12.62,12.62,220215.0,9.2313,9.2313,9.2167,9.2167,220215.0
2015-12-21 12:30:00,12.63,12.66,12.63,12.66,221811.0,9.224,9.2459,9.224,9.2459,221811.0
2015-12-21 13:00:00,12.65,12.67,12.65,12.66,132390.0,9.2386,9.2532,9.2386,9.2459,132390.0
2015-12-21 13:30:00,12.66,12.68,12.66,12.67,90795.0,9.2459,9.2605,9.2459,9.2532,90795.0
2015-12-21 14:00:00,12.67,12.68,12.65,12.65,84432.0,9.2532,9.2605,9.2386,9.2386,84432.0
2015-12-21 14:30:00,12.65,12.66,12.64,12.66,91278.0,9.2386,9.2459,9.2313,9.2459,91278.0
2015-12-21 15:00:00,12.66,12.67,12.63,12.64,112818.0,9.2459,9.2532,9.224,9.2313,112818.0
2015-12-21 15:30:00,12.64,12.72,12.64,12.72,245658.0,9.2313,9.2897,9.2313,9.2897,245658.0
2015-12-22 09:30:00,12.78,12.78,12.72,12.74,98058.0,9.3335,9.3335,9.2897,9.3043,98058.0
2015-12-22 10:00:00,12.74,12.77,12.73,12.77,82668.0,9.3043,9.3262,9.297,9.3262,82668.0
2015-12-22 10:30:00,12.76,12.77,12.75,12.76,113673.0,9.3189,9.3262,9.3116,9.3189,113673.0
2015-12-22 11:00:00,12.77,12.78,12.75,12.76,122025.0,9.3262,9.3335,9.3116,9.3189,122025.0
2015-12-22 11:30:00,12.76,12.8,12.76,12.79,736419.0,9.3189,9.3482,9.3189,9.3408,736419.0
2015-12-22 12:00:00,12.8,12.8,12.77,12.8,80082.0,9.3482,9.3482,9.3262,9.3482,80082.0
2015-12-22 12:30:00,12.8,12.82,12.8,12.82,360195.0,9.3482,9.3628,9.3482,9.3628,360195.0
2015-12-22 13:00:00,12.82,12.83,12.81,12.82,245133.0,9.3628,9.3701,9.3555,9.3628,245133.0
2015-12-22 13:30:00,12.82,12.84,12.81,12.83,460272.0,9.3628,9.3774,9.3555,9.3701,460272.0
2015-12-22 14:00:00,12.83,12.85,12.83,12.83,120960.0,9.3701,9.3847,9.3701,9.3701,120960.0
2015-12-22 14:30:00,12.84,12.84,12.83,12.84,168450.0,9.3774,9.3774,9.3701,9.3774,168450.0
2015-12-22 15:00:00,12.84,12.88,12.84,12.87,435201.0,9.3774,9.4066,9.3774,9.3993,435201.0
2015-12-22 15:30:00,12.87,12.87,12.82,12.85,873546.0,9.3993,9.3993,9.3628,9.3847,873546.0
2015-12-23 09:30:00,12.93,12.96,12.93,12.94,153444.0,9.4431,9.465,9.4431,9.4504,153444.0
2015-12-23 10:00:00,12.95,12.96,12.93,12.93,61188.0,9.4577,9.465,9.4431,9.4431,61188.0
2015-12-23 10:30:00,12.93,12.98,12.93,12.98,137961.0,9.4431,9.4796,9.4431,9.4796,137961.0
2015-12-23 11:00:00,12.98,12.98,12.97,12.98,79905.0,9.4796,9.4796,9.4723,9.4796,79905.0
2015-12-23 11:30:00,12.98,12.98,12.97,12.98,229488.0,9.4796,9.4796,9.4723,9.4796,229488.0
2015-12-23 12:00:00,12.98,13.0,12.98,12.99,112206.0,9.4796,9.4942,9.4796,9.4869,112206.0
2015-12-23 12:30:00,13.0,13.0,12.98,12.98,64989.0,9.4942,9.4942,9.4796,9.4796,64989.0
2015-12-23 13:00:00,12.98,12.99,12.97,12.98,83922.0,9.4796,9.4869,9.4723,9.4796,83922.0
2015-12-23 13:30:00,12.98,12.99,12.96,12.99,305520.0,9.4796,9.4869,9.465,9.4869,305520.0
2015-12-23 14:00:00,12.99,13.0,12.98,13.0,224985.0,9.4869,9.4942,9.4796,9.4942,224985.0
2015-12-23 14:30:00,13.01,13.02,13.0,13.01,126390.0,9.5015,9.5088,9.4942,9.5015,126390.0
2015-12-23 15:00:00,13.01,13.01,13.0,13.0,69837.0,9.5015,9.5015,9.4942,9.4942,69837.0
2015-12-23 15:30:00,13.0,13.02,12.99,13.01,123696.0,9.4942,9.5088,9.4869,9.5015,123696.0
2015-12-24 09:30:00,13.0,13.01,12.99,12.99,50304.0,9.4942,9.5015,9.4869,9.4869,50304.0
2015-12-24 10:00:00,12.99,12.99,12.98,12.99,95949.0,9.4869,9.4869,9.4796,9.4869,95949.0
2015-12-24 10:30:00,12.99,12.99,12.97,12.98,34185.0,9.4869,9.4869,9.4723,9.4796,34185.0
2015-12-24 11:00:00,12.98,12.99,12.98,12.99,61896.0,9.4796,9.4869,9.4796,9.4869,61896.0
2015-12-24 11:30:00,12.99,13.0,12.98,13.0,143346.0,9.4869,9.4942,9.4796,9.4942,143346.0
2015-12-24 12:00:00,13.0,13.02,13.0,13.02,104517.0,9.4942,9.5088,9.4942,9.5088,104517.0
2015-12-24 12:30:00,13.01,13.02,12.98,12.98,105351.0,9.5015,9.5088,9.4796,9.4796,105351.0
2015-12-28 09:30:00,12.92,12.94,12.88,12.92,116970.0,9.4358,9.4504,9.4066,9.4358,116970.0
2015-12-28 10:00:00,12.92,12.92,12.89,12.91,94383.0,9.4358,9.4358,9.4139,9.4285,94383.0
2015-12-28 10:30:00,12.9,12.91,12.88,12.89,214662.0,9.4212,9.4285,9.4066,9.4139,214662.0
2015-12-28 11:00:00,12.89,12.91,12.89,12.9,350883.0,9.4139,9.4285,9.4139,9.4212,350883.0
2015-12-28 11:30:00,12.9,12.92,12.89,12.91,215496.0,9.4212,9.4358,9.4139,9.4285,215496.0
2015-12-28 12:00:00,12.91,12.92,12.9,12.92,660720.0,9.4285,9.4358,9.4212,9.4358,660720.0
2015-12-28 12:30:00,12.91,12.92,12.9,12.9,166854.0,9.4285,9.4358,9.4212,9.4212,166854.0
2015-12-28 13:00:00,12.91,12.94,12.9,12.93,274149.0,9.4285,9.4504,9.4212,9.4431,274149.0
2015-12-28 13:30:00,12.94,12.95,12.92,12.92,27930.0,9.4504,9.4577,9.4358,9.4358,27930.0
2015-12-28 14:00:00,12.92,12.93,12.91,12.93,68643.0,9.4358,9.4431,9.4285,9.4431,68643.0
2015-12-28 14:30:00,12.93,12.93,12.92,12.93,76923.0,9.4431,9.4431,9.4358,9.4431,76923.0
2015-12-28 15:00:00,12.93,12.94,12.93,12.94,51792.0,9.4431,9.4504,9.4431,9.4504,51792.0
2015-12-28 15:30:00,12.94,12.95,12.93,12.95,366621.0,9.4504,9.4577,9.4431,9.4577,366621.0
2015-12-29 09:30:00,13.01,13.06,13.01,13.06,122808.0,9.5015,9.538,9.5015,9.538,122808.0
2015-12-29 10:00:00,13.06,13.07,13.05,13.06,773145.0,9.538,9.5453,9.5307,9.538,773145.0
2015-12-29 10:30:00,13.06,13.07,13.05,13.06,107925.0,9.538,9.5453,9.5307,9.538,107925.0
2015-12-29 11:00:00,13.06,13.07,13.06,13.07,57555.0,9.538,9.5453,9.538,9.5453,57555.0
2015-12-29 11:30:00,13.07,13.08,13.05,13.06,63132.0,9.5453,9.5526,9.5307,9.538,63132.0
2015-12-29 12:00:00,13.06,13.08,13.06,13.08,77757.0,9.538,9.5526,9.538,9.5526,77757.0
2015-12-29 12:30:00,13.07,13.07,13.06,13.07,51864.0,9.5453,9.5453,9.538,9.5453,51864.0
2015-12-29 13:00:00,13.06,13.08,13.06,13.07,71640.0,9.538,9.5526,9.538,9.5453,71640.0
2015-12-29 13:30:00,13.07,13.08,13.07,13.08,163326.0,9.5453,9.5526,9.5453,9.5526,163326.0
2015-12-29 14:00:00,13.08,13.09,13.08,13.08,434511.0,9.5526,9.5599,9.5526,9.5526,434511.0
2015-12-29 14:30:00,13.08,13.09,13.07,13.09,243996.0,9.5526,9.5599,9.5453,9.5599,243996.0
2015-12-29 15:00:00,13.09,13.1,13.09,13.09,412041.0,9.5599,9.5672,9.5599,9.5599,412041.0
2015-12-29 15:30:00,13.09,13.09,13.07,13.07,382833.0,9.5599,9.5599,9.5453,9.5453,382833.0
2015-12-30 09:30:00,13.04,13.06,13.03,13.06,113100.0,9.5234,9.538,9.5161,9.538,113100.0
2015-12-30 10:00:00,13.06,13.07,13.03,13.03,89715.0,9.538,9.5453,9.5161,9.5161,89715.0
2015-12-30 10:30:00,13.03,13.05,13.03,13.05,130833.0,9.5161,9.5307,9.5161,9.5307,130833.0
2015-12-30 11:00:00,13.05,13.06,13.04,13.05,115716.0,9.5307,9.538,9.5234,9.5307,115716.0
2015-12-30 11:30:00,13.05,13.05,13.03,13.03,216885.0,9.5307,9.5307,9.5161,9.5161,216885.0
2015-12-30 12:00:00,13.04,13.05,13.03,13.04,197550.0,9.5234,9.5307,9.5161,9.5234,197550.0
2015-12-30 12:30:00,13.04,13.04,13.03,13.04,156183.0,9.5234,9.5234,9.5161,9.5234,156183.0
2015-12-30 13:00:00,13.04,13.05,13.03,13.04,66018.0,9.5234,9.5307,9.5161,9.5234,66018.0
2015-12-30 13:30:00,13.04,13.05,13.03,13.05,298194.0,9.5234,9.5307,9.5161,9.5307,298194.0
2015-12-30 14:00:00,13.05,13.05,13.04,13.05,79956.0,9.5307,9.5307,9.5234,9.5307,79956.0
2015-12-30 14:30:00,13.05,13.05,13.03,13.03,270852.0,9.5307,9.5307,9.5161,9.5161,270852.0
2015-12-30 15:00:00,13.04,13.04,13.03,13.04,244140.0,9.5234,9.5234,9.5161,9.5234,244140.0
2015-12-30 15:30:00,13.04,13.04,12.99,13.0,242538.0,9.5234,9.5234,9.4869,9.4942,242538.0
2015-12-31 09:30:00,12.95,12.95,12.9,12.91,280335.0,9.4577,9.4577,9.4212,9.4285,280335.0
2015-12-31 10:00:00,12.91,12.91,12.89,12.89,110802.0,9.4285,9.4285,9.4139,9.4139,110802.0
2015-12-31 10:30:00,12.9,12.9,12.87,12.89,90798.0,9.4212,9.4212,9.3993,9.4139,90798.0
2015-12-31 11:00:00,12.89,12.9,12.88,12.89,272817.0,9.4139,9.4212,9.4066,9.4139,272817.0
2015-12-31 11:30:00,12.89,12.93,12.89,12.93,113874.0,9.4139,9.4431,9.4139,9.4431,113874.0
2015-12-31 12:00:00,12.94,12.96,12.93,12.96,115758.0,9.4504,9.465,9.4431,9.465,115758.0
2015-12-31 12:30:00,12.96,12.97,12.95,12.95,109257.0,9.465,9.4723,9.4577,9.4577,109257.0
2015-12-31 13:00:00,12.94,12.95,12.92,12.93,94620.0,9.4504,9.4577,9.4358,9.4431,94620.0
2015-12-31 13:30:00,12.93,12.95,12.92,12.94,87993.0,9.4431,9.4577,9.4358,9.4504,87993.0
2015-12-31 14:00:00,12.95,12.95,12.9,12.9,158910.0,9.4577,9.4577,9.4212,9.4212,158910.0
2015-12-31 14:30:00,12.9,12.91,12.89,12.9,50100.0,9.4212,9.4285,9.4139,9.4212,50100.0
2015-12-31 15:00:00,12.9,12.9,12.88,12.88,67950.0,9.4212,9.4212,9.4066,9.4066,67950.0
2015-12-31 15:30:00,12.89,12.91,12.86,12.86,370179.0,9.4139,9.4285,9.392,9.392,370179.0
2016-01-04 09:30:00,12.69,12.69,12.63,12.67,392949.0,9.2678,9.2678,9.224,9.2532,392949.0
2016-01-04 10:00:00,12.66,12.67,12.62,12.64,297597.0,9.2459,9.2532,9.2167,9.2313,297597.0
2016-01-04 10:30:00,12.64,12.64,12.59,12.6,236562.0,9.2313,9.2313,9.1948,9.2021,236562.0
2016-01-04 11:00:00,12.59,12.59,12.56,12.59,250392.0,9.1948,9.1948,9.1729,9.1948,250392.0
2016-01-04 11:30:00,12.59,12.61,12.59,12.6,262854.0,9.1948,9.2094,9.1948,9.2021,262854.0
2016-01-04 12:00:00,12.59,12.6,12.58,12.6,388914.0,9.1948,9.2021,9.1875,9.2021,388914.0
2016-01-04 12:30:00,12.59,12.64,12.58,12.62,290976.0,9.1948,9.2313,9.1875,9.2167,290976.0
2016-01-04 13:00:00,12.63,12.66,12.62,12.64,134499.0,9.224,9.2459,9.2167,9.2313,134499.0
2016-01-04 13:30:00,12.64,12.65,12.63,12.63,147450.0,9.2313,9.2386,9.224,9.224,147450.0
2016-01-04 14:00:00,12.63,12.64,12.61,12.63,266733.0,9.224,9.2313,9.2094,9.224,266733.0
2016-01-04 14:30:00,12.63,12.63,12.6,12.61,222450.0,9.224,9.224,9.2021,9.2094,222450.0
2016-01-04 15:00:00,12.62,12.62,12.59,12.6,157779.0,9.2167,9.2167,9.1948,9.2021,157779.0
2016-01-04 15:30:00,12.6,12.71,12.6,12.71,333705.0,9.2021,9.2824,9.2021,9.2824,333705.0
2016-01-05 09:30:00,12.73,12.76,12.72,12.72,1527549.0,9.297,9.3189,9.2897,9.2897,1527549.0
2016-01-05 10:00:00,12.72,12.72,12.69,12.69,987699.0,9.2897,9.2897,9.2678,9.2678,987699.0
2016-01-05 10:30:00,12.69,12.75,12.68,12.74,408459.0,9.2678,9.3116,9.2605,9.3043,408459.0
2016-01-05 11:00:00,12.74,12.74,12.7,12.71,531267.0,9.3043,9.3043,9.2751,9.2824,531267.0
2016-01-05 11:30:00,12.71,12.74,12.71,12.72,56343.0,9.2824,9.3043,9.2824,9.2897,56343.0
2016-01-05 12:00:00,12.72,12.72,12.68,12.7,103278.0,9.2897,9.2897,9.2605,9.2751,103278.0
2016-01-05 12:30:00,12.7,12.71,12.69,12.71,1380084.0,9.2751,9.2824,9.2678,9.2824,1380084.0
2016-01-05 13:00:00,12.71,12.73,12.7,12.71,61806.0,9.2824,9.297,9.2751,9.2824,61806.0
2016-01-05 13:30:00,12.71,12.76,12.71,12.76,726153.0,9.2824,9.3189,9.2824,9.3189,726153.0
2016-01-05 14:00:00,12.76,12.8,12.74,12.79,435933.0,9.3189,9.3482,9.3043,9.3408,435933.0
2016-01-05 14:30:00,12.79,12.79,12.76,12.77,159510.0,9.3408,9.3408,9.3189,9.3262,159510.0
2016-01-05 15:00:00,12.76,12.77,12.73,12.76,1016202.0,9.3189,9.3262,9.297,9.3189,1016202.0
2016-01-05 15:30:00,12.77,12.79,12.75,12.78,745068.0,9.3262,9.3408,9.3116,9.3335,745068.0
2016-01-06 09:30:00,12.61,12.65,12.56,12.63,1058622.0,9.2094,9.2386,9.1729,9.224,1058622.0
2016-01-06 10:00:00,12.64,12.68,12.62,12.67,704952.0,9.2313,9.2605,9.2167,9.2532,704952.0
2016-01-06 10:30:00,12.67,12.67,12.62,12.64,460149.0,9.2532,9.2532,9.2167,9.2313,460149.0
2016-01-06 11:00:00,12.64,12.68,12.63,12.67,355098.0,9.2313,9.2605,9.224,9.2532,355098.0
2016-01-06 11:30:00,12.67,12.68,12.63,12.64,544773.0,9.2532,9.2605,9.224,9.2313,544773.0
2016-01-06 12:00:00,12.64,12.65,12.63,12.64,797412.0,9.2313,9.2386,9.224,9.2313,797412.0
2016-01-06 12:30:00,12.64,12.67,12.64,12.65,416166.0,9.2313,9.2532,9.2313,9.2386,416166.0
2016-01-06 13:00:00,12.65,12.65,12.62,12.63,400278.0,9.2386,9.2386,9.2167,9.224,400278.0
2016-01-06 13:30:00,12.63,12.64,12.62,12.63,434640.0,9.224,9.2313,9.2167,9.224,434640.0
2016-01-06 14:00:00,12.62,12.65,12.61,12.63,768789.0,9.2167,9.2386,9.2094,9.224,768789.0
2016-01-06 14:30:00,12.63,12.63,12.55,12.56,798990.0,9.224,9.224,9.1656,9.1729,798990.0
2016-01-06 15:00:00,12.56,12.61,12.55,12.61,1056126.0,9.1729,9.2094,9.1656,9.2094,1056126.0
2016-01-06 15:30:00,12.62,12.63,12.59,12.63,1160061.0,9.2167,9.224,9.1948,9.224,1160061.0
2016-01-07 09:30:00,12.42,12.51,12.39,12.49,554400.0,9.0706,9.1364,9.0487,9.1218,554400.0
2016-01-07 10:00:00,12.48,12.5,12.46,12.47,121545.0,9.1144,9.1291,9.0998,9.1071,121545.0
2016-01-07 10:30:00,12.5,12.55,12.5,12.54,181755.0,9.1291,9.1656,9.1291,9.1583,181755.0
2016-01-07 11:00:00,12.54,12.55,12.49,12.5,201891.0,9.1583,9.1656,9.1218,9.1291,201891.0
2016-01-07 11:30:00,12.51,12.52,12.47,12.47,227661.0,9.1364,9.1437,9.1071,9.1071,227661.0
2016-01-07 12:00:00,12.47,12.49,12.46,12.47,74607.0,9.1071,9.1218,9.0998,9.1071,74607.0
2016-01-07 12:30:00,12.47,12.48,12.45,12.45,268896.0,9.1071,9.1144,9.0925,9.0925,268896.0
2016-01-07 13:00:00,12.45,12.45,12.38,12.4,205758.0,9.0925,9.0925,9.0414,9.056,205758.0
2016-01-07 13:30:00,12.4,12.4,12.35,12.38,518517.0,9.056,9.056,9.0195,9.0414,518517.0
2016-01-07 14:00:00,12.38,12.39,12.35,12.36,144327.0,9.0414,9.0487,9.0195,9.0268,144327.0
2016-01-07 14:30:00,12.36,12.41,12.34,12.37,590481.0,9.0268,9.0633,9.0122,9.0341,590481.0
2016-01-07 15:00:00,12.37,12.39,12.33,12.33,439035.0,9.0341,9.0487,9.0049,9.0049,439035.0
2016-01-07 15:30:00,12.33,12.42,12.33,12.37,341898.0,9.0049,9.0706,9.0049,9.0341,341898.0
2016-01-08 09:30:00,12.44,12.44,12.37,12.41,378531.0,9.0852,9.0852,9.0341,9.0633,378531.0
2016-01-08 10:00:00,12.4,12.41,12.33,12.37,286608.0,9.056,9.0633,9.0049,9.0341,286608.0
2016-01-08 10:30:00,12.37,12.4,12.36,12.37,199410.0,9.0341,9.056,9.0268,9.0341,199410.0
2016-01-08 11:00:00,12.37,12.38,12.32,12.32,171912.0,9.0341,9.0414,8.9976,8.9976,171912.0
2016-01-08 11:30:00,12.33,12.37,12.29,12.37,139344.0,9.0049,9.0341,8.9757,9.0341,139344.0
2016-01-08 12:00:00,12.37,12.4,12.35,12.39,108447.0,9.0341,9.056,9.0195,9.0487,108447.0
2016-01-08 12:30:00,12.39,12.39,12.36,12.37,129882.0,9.0487,9.0487,9.0268,9.0341,129882.0
2016-01-08 13:00:00,12.38,12.38,12.33,12.34,153831.0,9.0414,9.0414,9.0049,9.0122,153831.0
2016-01-08 13:30:00,12.34,12.37,12.33,12.34,122988.0,9.0122,9.0341,9.0049,9.0122,122988.0
2016-01-08 14:00:00,12.34,12.37,12.31,12.32,171354.0,9.0122,9.0341,8.9903,8.9976,171354.0
2016-01-08 14:30:00,12.31,12.34,12.3,12.31,294345.0,8.9903,9.0122,8.983,8.9903,294345.0
2016-01-08 15:00:00,12.31,12.33,12.28,12.28,202890.0,8.9903,9.0049,8.9684,8.9684,202890.0
2016-01-08 15:30:00,12.28,12.28,12.2,12.23,352692.0,8.9684,8.9684,8.91,8.9319,352692.0
2016-01-11 09:30:00,12.3,12.32,12.24,12.25,201276.0,8.983,8.9976,8.9392,8.9465,201276.0
2016-01-11 10:00:00,12.25,12.28,12.23,12.26,169983.0,8.9465,8.9684,8.9319,8.9538,169983.0
2016-01-11 10:30:00,12.26,12.29,12.21,12.22,248778.0,8.9538,8.9757,8.9173,8.9246,248778.0
2016-01-11 11:00:00,12.21,12.24,12.19,12.23,181419.0,8.9173,8.9392,8.9027,8.9319,181419.0
2016-01-11 11:30:00,12.23,12.27,12.21,12.26,248229.0,8.9319,8.9611,8.9173,8.9538,248229.0
2016-01-11 12:00:00,12.26,12.26,12.19,12.2,336918.0,8.9538,8.9538,8.9027,8.91,336918.0
2016-01-11 12:30:00,12.2,12.21,12.19,12.21,270651.0,8.91,8.9173,8.9027,8.9173,270651.0
2016-01-11 13:00:00,12.21,12.22,12.16,12.16,148167.0,8.9173,8.9246,8.8807,8.8807,148167.0
2016-01-11 13:30:00,12.16,12.17,12.13,12.15,107925.0,8.8807,8.888,8.8588,8.8734,107925.0
2016-01-11 14:00:00,12.15,12.21,12.14,12.2,236643.0,8.8734,8.9173,8.8661,8.91,236643.0
2016-01-11 14:30:00,12.2,12.21,12.18,12.18,116985.0,8.91,8.9173,8.8954,8.8954,116985.0
2016-01-11 15:00:00,12.19,12.25,12.15,12.24,200991.0,8.9027,8.9465,8.8734,8.9392,200991.0
2016-01-11 15:30:00,12.25,12.29,12.25,12.25,299835.0,8.9465,8.9757,8.9465,8.9465,299835.0
2016-01-12 09:30:00,12.36,12.37,12.32,12.35,133362.0,9.0268,9.0341,8.9976,9.0195,133362.0
2016-01-12 10:00:00,12.34,12.35,12.28,12.29,189711.0,9.0122,9.0195,8.9684,8.9757,189711.0
2016-01-12 10:30:00,12.28,12.32,12.26,12.28,119439.0,8.9684,8.9976,8.9538,8.9684,119439.0
2016-01-12 11:00:00,12.27,12.29,12.23,12.24,127944.0,8.9611,8.9757,8.9319,8.9392,127944.0
2016-01-12 11:30:00,12.24,12.26,12.21,12.25,131988.0,8.9392,8.9538,8.9173,8.9465,131988.0
2016-01-12 12:00:00,12.25,12.28,12.23,12.24,97275.0,8.9465,8.9684,8.9319,8.9392,97275.0
2016-01-12 12:30:00,12.24,12.24,12.19,12.21,181584.0,8.9392,8.9392,8.9027,8.9173,181584.0
2016-01-12 13:00:00,12.22,12.25,12.21,12.22,50982.0,8.9246,8.9465,8.9173,8.9246,50982.0
2016-01-12 13:30:00,12.22,12.26,12.21,12.23,100200.0,8.9246,8.9538,8.9173,8.9319,100200.0
2016-01-12 14:00:00,12.22,12.23,12.19,12.23,130383.0,8.9246,8.9319,8.9027,8.9319,130383.0
2016-01-12 14:30:00,12.23,12.29,12.23,12.28,84243.0,8.9319,8.9757,8.9319,8.9684,84243.0
2016-01-12 15:00:00,12.29,12.34,12.26,12.32,126567.0,8.9757,9.0122,8.9538,8.9976,126567.0
2016-01-12 15:30:00,12.31,12.35,12.3,12.33,249879.0,8.9903,9.0195,8.983,9.0049,249879.0
2016-01-13 09:30:00,12.38,12.39,12.36,12.37,175683.0,9.0414,9.0487,9.0268,9.0341,175683.0
2016-01-13 10:00:00,12.37,12.38,12.35,12.36,272568.0,9.0341,9.0414,9.0195,9.0268,272568.0
2016-01-13 10:30:00,12.37,12.37,12.3,12.35,256938.0,9.0341,9.0341,8.983,9.0195,256938.0
2016-01-13 11:00:00,12.33,12.34,12.31,12.32,94539.0,9.0049,9.0122,8.9903,8.9976,94539.0
2016-01-13 11:30:00,12.33,12.34,12.27,12.27,101637.0,9.0049,9.0122,8.9611,8.9611,101637.0
2016-01-13 12:00:00,12.28,12.29,12.27,12.28,73683.0,8.9684,8.9757,8.9611,8.9684,73683.0
2016-01-13 12:30:00,12.28,12.28,12.24,12.24,90699.0,8.9684,8.9684,8.9392,8.9392,90699.0
2016-01-13 13:00:00,12.25,12.26,12.22,12.22,43350.0,8.9465,8.9538,8.9246,8.9246,43350.0
2016-01-13 13:30:00,12.22,12.23,12.18,12.18,72084.0,8.9246,8.9319,8.8954,8.8954,72084.0
2016-01-13 14:00:00,12.18,12.2,12.14,12.17,213921.0,8.8954,8.91,8.8661,8.888,213921.0
2016-01-13 14:30:00,12.17,12.17,12.07,12.11,301539.0,8.888,8.888,8.815,8.8442,301539.0
2016-01-13 15:00:00,12.11,12.16,12.08,12.13,275784.0,8.8442,8.8807,8.8223,8.8588,275784.0
2016-01-13 15:30:00,12.14,12.15,12.08,12.09,349203.0,8.8661,8.8734,8.8223,8.8296,349203.0
2016-01-14 09:30:00,12.13,12.13,12.07,12.08,327675.0,8.8588,8.8588,8.815,8.8223,327675.0
2016-01-14 10:00:00,12.08,12.19,12.07,12.19,197217.0,8.8223,8.9027,8.815,8.9027,197217.0
2016-01-14 10:30:00,12.19,12.26,12.18,12.23,430926.0,8.9027,8.9538,8.8954,8.9319,430926.0
2016-01-14 11:00:00,12.24,12.26,12.2,12.21,156552.0,8.9392,8.9538,8.91,8.9173,156552.0
2016-01-14 11:30:00,12.22,12.25,12.19,12.24,80019.0,8.9246,8.9465,8.9027,8.9392,80019.0
2016-01-14 12:00:00,12.25,12.26,12.22,12.25,164253.0,8.9465,8.9538,8.9246,8.9465,164253.0
2016-01-14 12:30:00,12.25,12.28,12.24,12.25,127962.0,8.9465,8.9684,8.9392,8.9465,127962.0
2016-01-14 13:00:00,12.24,12.31,12.24,12.3,167886.0,8.9392,8.9903,8.9392,8.983,167886.0
2016-01-14 13:30:00,12.31,12.32,12.27,12.31,147870.0,8.9903,8.9976,8.9611,8.9903,147870.0
2016-01-14 14:00:00,12.31,12.32,12.28,12.31,266361.0,8.9903,8.9976,8.9684,8.9903,266361.0
2016-01-14 14:30:00,12.31,12.35,12.3,12.34,221892.0,8.9903,9.0195,8.983,9.0122,221892.0
2016-01-14 15:00:00,12.34,12.36,12.34,12.34,154929.0,9.0122,9.0268,9.0122,9.0122,154929.0
2016-01-14 15:30:00,12.34,12.34,12.27,12.29,752070.0,9.0122,9.0122,8.9611,8.9757,752070.0
2016-01-15 09:30:00,11.97,12.06,11.93,12.02,515079.0,8.742,8.8077,8.7128,8.7785,515079.0
2016-01-15 10:00:00,12.01,12.06,11.98,12.04,454599.0,8.7712,8.8077,8.7493,8.7931,454599.0
2016-01-15 10:30:00,12.03,12.07,12.02,12.03,305592.0,8.7858,8.815,8.7785,8.7858,305592.0
2016-01-15 11:00:00,12.02,12.05,12.0,12.04,400362.0,8.7785,8.8004,8.7639,8.7931,400362.0
2016-01-15 11:30:00,12.04,12.05,12.0,12.01,336948.0,8.7931,8.8004,8.7639,8.7712,336948.0
2016-01-15 12:00:00,12.01,12.02,11.94,11.96,480699.0,8.7712,8.7785,8.7201,8.7347,480699.0
2016-01-15 12:30:00,11.96,11.98,11.91,11.97,486750.0,8.7347,8.7493,8.6982,8.742,486750.0
2016-01-15 13:00:00,11.97,11.99,11.95,11.97,211002.0,8.742,8.7566,8.7274,8.742,211002.0
2016-01-15 13:30:00,11.96,12.01,11.95,12.0,221271.0,8.7347,8.7712,8.7274,8.7639,221271.0
2016-01-15 14:00:00,11.99,12.01,11.98,11.98,186861.0,8.7566,8.7712,8.7493,8.7493,186861.0
2016-01-15 14:30:00,11.98,12.06,11.96,12.05,199413.0,8.7493,8.8077,8.7347,8.8004,199413.0
2016-01-15 15:00:00,12.06,12.07,12.0,12.04,276288.0,8.8077,8.815,8.7639,8.7931,276288.0
2016-01-15 15:30:00,12.04,12.05,12.0,12.03,923721.0,8.7931,8.8004,8.7639,8.7858,923721.0
2016-01-19 09:30:00,12.16,12.16,12.08,12.11,249969.0,8.8807,8.8807,8.8223,8.8442,249969.0
2016-01-19 10:00:00,12.1,12.15,12.08,12.14,241608.0,8.8369,8.8734,8.8223,8.8661,241608.0
2016-01-19 10:30:00,12.15,12.15,12.09,12.09,134169.0,8.8734,8.8734,8.8296,8.8296,134169.0
2016-01-19 11:00:00,12.1,12.11,12.07,12.11,275526.0,8.8369,8.8442,8.815,8.8442,275526.0
2016-01-19 11:30:00,12.11,12.14,12.11,12.11,101079.0,8.8442,8.8661,8.8442,8.8442,101079.0
2016-01-19 12:00:00,12.11,12.11,12.05,12.07,190311.0,8.8442,8.8442,8.8004,8.815,190311.0
2016-01-19 12:30:00,12.07,12.09,12.05,12.07,86511.0,8.815,8.8296,8.8004,8.815,86511.0
2016-01-19 13:00:00,12.07,12.09,12.05,12.05,195603.0,8.815,8.8296,8.8004,8.8004,195603.0
2016-01-19 13:30:00,12.05,12.07,12.04,12.05,116007.0,8.8004,8.815,8.7931,8.8004,116007.0
2016-01-19 14:00:00,12.05,12.05,11.97,12.0,299361.0,8.8004,8.8004,8.742,8.7639,299361.0
2016-01-19 14:30:00,12.0,12.01,11.95,11.98,255039.0,8.7639,8.7712,8.7274,8.7493,255039.0
2016-01-19 15:00:00,11.98,12.05,11.97,12.05,201144.0,8.7493,8.8004,8.742,8.8004,201144.0
2016-01-19 15:30:00,12.05,12.09,12.03,12.05,287097.0,8.8004,8.8296,8.7858,8.8004,287097.0
2016-01-20 09:30:00,11.85,11.91,11.83,11.83,325017.0,8.6543,8.6982,8.6397,8.6397,325017.0
2016-01-20 10:00:00,11.84,11.85,11.81,11.82,557469.0,8.647,8.6543,8.6251,8.6324,557469.0
2016-01-20 10:30:00,11.82,11.83,11.74,11.74,762810.0,8.6324,8.6397,8.574,8.574,762810.0
2016-01-20 11:00:00,11.74,11.79,11.74,11.76,550632.0,8.574,8.6105,8.574,8.5886,550632.0
2016-01-20 11:30:00,11.77,11.8,11.72,11.74,470190.0,8.5959,8.6178,8.5594,8.574,470190.0
2016-01-20 12:00:00,11.73,11.75,11.63,11.65,868971.0,8.5667,8.5813,8.4937,8.5083,868971.0
2016-01-20 12:30:00,11.64,11.72,11.63,11.71,531528.0,8.501,8.5594,8.4937,8.5521,531528.0
2016-01-20 13:00:00,11.71,11.73,11.67,11.7,180138.0,8.5521,8.5667,8.5229,8.5448,180138.0
2016-01-20 13:30:00,11.7,11.8,11.7,11.77,240558.0,8.5448,8.6178,8.5448,8.5959,240558.0
2016-01-20 14:00:00,11.77,11.8,11.74,11.75,483696.0,8.5959,8.6178,8.574,8.5813,483696.0
2016-01-20 14:30:00,11.76,11.8,11.73,11.79,327399.0,8.5886,8.6178,8.5667,8.6105,327399.0
2016-01-20 15:00:00,11.79,11.95,11.77,11.95,215805.0,8.6105,8.7274,8.5959,8.7274,215805.0
2016-01-20 15:30:00,11.95,11.95,11.85,11.86,394482.0,8.7274,8.7274,8.6543,8.6616,394482.0
2016-01-21 09:30:00,11.9,11.92,11.8,11.83,218685.0,8.6909,8.7055,8.6178,8.6397,218685.0
2016-01-21 10:00:00,11.83,11.96,11.83,11.95,182232.0,8.6397,8.7347,8.6397,8.7274,182232.0
2016-01-21 10:30:00,11.94,12.0,11.93,11.95,368856.0,8.7201,8.7639,8.7128,8.7274,368856.0
2016-01-21 11:00:00,11.95,12.01,11.92,11.96,259986.0,8.7274,8.7712,8.7055,8.7347,259986.0
2016-01-21 11:30:00,11.96,12.03,11.96,12.02,149580.0,8.7347,8.7858,8.7347,8.7785,149580.0
2016-01-21 12:00:00,12.03,12.07,12.02,12.05,207138.0,8.7858,8.815,8.7785,8.8004,207138.0
2016-01-21 12:30:00,12.05,12.06,12.02,12.04,171861.0,8.8004,8.8077,8.7785,8.7931,171861.0
2016-01-21 13:00:00,12.04,12.07,12.0,12.0,145941.0,8.7931,8.815,8.7639,8.7639,145941.0
2016-01-21 13:30:00,11.99,12.02,11.97,11.99,140934.0,8.7566,8.7785,8.742,8.7566,140934.0
2016-01-21 14:00:00,12.0,12.0,11.91,11.93,1409184.0,8.7639,8.7639,8.6982,8.7128,1409184.0
2016-01-21 14:30:00,11.95,12.01,11.95,12.0,269628.0,8.7274,8.7712,8.7274,8.7639,269628.0
2016-01-21 15:00:00,12.0,12.0,11.95,11.98,111729.0,8.7639,8.7639,8.7274,8.7493,111729.0
2016-01-21 15:30:00,11.98,12.03,11.98,11.98,307482.0,8.7493,8.7858,8.7493,8.7493,307482.0
2016-01-22 09:30:00,12.18,12.18,12.13,12.18,379977.0,8.8954,8.8954,8.8588,8.8954,379977.0
2016-01-22 10:00:00,12.19,12.2,12.17,12.18,150855.0,8.9027,8.91,8.888,8.8954,150855.0
2016-01-22 10:30:00,12.18,12.19,12.13,12.14,191712.0,8.8954,8.9027,8.8588,8.8661,191712.0
2016-01-22 11:00:00,12.14,12.15,12.11,12.14,315489.0,8.8661,8.8734,8.8442,8.8661,315489.0
2016-01-22 11:30:00,12.14,12.14,12.1,12.11,118518.0,8.8661,8.8661,8.8369,8.8442,118518.0
2016-01-22 12:00:00,12.12,12.15,12.12,12.14,157857.0,8.8515,8.8734,8.8515,8.8661,157857.0
2016-01-22 12:30:00,12.13,12.16,12.12,12.16,105882.0,8.8588,8.8807,8.8515,8.8807,105882.0
2016-01-22 13:00:00,12.15,12.17,12.14,12.16,119496.0,8.8734,8.888,8.8661,8.8807,119496.0
2016-01-22 13:30:00,12.17,12.19,12.16,12.19,93501.0,8.888,8.9027,8.8807,8.9027,93501.0
2016-01-22 14:00:00,12.19,12.21,12.18,12.18,100359.0,8.9027,8.9173,8.8954,8.8954,100359.0
2016-01-22 14:30:00,12.18,12.19,12.16,12.18,185151.0,8.8954,8.9027,8.8807,8.8954,185151.0
2016-01-22 15:00:00,12.19,12.19,12.15,12.18,228699.0,8.9027,8.9027,8.8734,8.8954,228699.0
2016-01-22 15:30:00,12.18,12.2,12.16,12.19,265185.0,8.8954,8.91,8.8807,8.9027,265185.0
2016-01-25 09:30:00,12.16,12.18,12.13,12.16,140433.0,8.8807,8.8954,8.8588,8.8807,140433.0
2016-01-25 10:00:00,12.15,12.19,12.14,12.17,157311.0,8.8734,8.9027,8.8661,8.888,157311.0
2016-01-25 10:30:00,12.16,12.18,12.13,12.16,99039.0,8.8807,8.8954,8.8588,8.8807,99039.0
2016-01-25 11:00:00,12.15,12.16,12.12,12.16,119409.0,8.8734,8.8807,8.8515,8.8807,119409.0
2016-01-25 11:30:00,12.15,12.17,12.14,12.17,59148.0,8.8734,8.888,8.8661,8.888,59148.0
2016-01-25 12:00:00,12.17,12.18,12.15,12.17,111372.0,8.888,8.8954,8.8734,8.888,111372.0
2016-01-25 12:30:00,12.17,12.18,12.16,12.18,47511.0,8.888,8.8954,8.8807,8.8954,47511.0
2016-01-25 13:00:00,12.19,12.21,12.18,12.19,57291.0,8.9027,8.9173,8.8954,8.9027,57291.0
2016-01-25 13:30:00,12.19,12.2,12.15,12.15,58221.0,8.9027,8.91,8.8734,8.8734,58221.0
2016-01-25 14:00:00,12.15,12.16,12.14,12.15,53229.0,8.8734,8.8807,8.8661,8.8734,53229.0
2016-01-25 14:30:00,12.16,12.16,12.13,12.15,113277.0,8.8807,8.8807,8.8588,8.8734,113277.0
2016-01-25 15:00:00,12.14,12.16,12.09,12.09,137976.0,8.8661,8.8807,8.8296,8.8296,137976.0
2016-01-25 15:30:00,12.09,12.1,12.05,12.06,766932.0,8.8296,8.8369,8.8004,8.8077,766932.0
2016-01-26 09:30:00,12.11,12.17,12.11,12.15,170199.0,8.8442,8.888,8.8442,8.8734,170199.0
2016-01-26 10:00:00,12.16,12.24,12.15,12.22,112614.0,8.8807,8.9392,8.8734,8.9246,112614.0
2016-01-26 10:30:00,12.22,12.24,12.21,12.22,104016.0,8.9246,8.9392,8.9173,8.9246,104016.0
2016-01-26 11:00:00,12.22,12.25,12.22,12.23,87699.0,8.9246,8.9465,8.9246,8.9319,87699.0
2016-01-26 11:30:00,12.23,12.23,12.21,12.22,97659.0,8.9319,8.9319,8.9173,8.9246,97659.0
2016-01-26 12:00:00,12.22,12.27,12.22,12.26,94278.0,8.9246,8.9611,8.9246,8.9538,94278.0
2016-01-26 12:30:00,12.26,12.27,12.25,12.25,69444.0,8.9538,8.9611,8.9465,8.9465,69444.0
2016-01-26 13:00:00,12.26,12.28,12.24,12.27,54702.0,8.9538,8.9684,8.9392,8.9611,54702.0
2016-01-26 13:30:00,12.26,12.27,12.25,12.25,43116.0,8.9538,8.9611,8.9465,8.9465,43116.0
2016-01-26 14:00:00,12.25,12.25,12.22,12.22,82086.0,8.9465,8.9465,8.9246,8.9246,82086.0
2016-01-26 14:30:00,12.22,12.24,12.21,12.23,117909.0,8.9246,8.9392,8.9173,8.9319,117909.0
2016-01-26 15:00:00,12.23,12.24,12.2,12.22,177741.0,8.9319,8.9392,8.91,8.9246,177741.0
2016-01-26 15:30:00,12.22,12.26,12.21,12.26,272202.0,8.9246,8.9538,8.9173,8.9538,272202.0
2016-01-27 09:30:00,12.22,12.27,12.2,12.24,156078.0,8.9246,8.9611,8.91,8.9392,156078.0
2016-01-27 10:00:00,12.23,12.24,12.19,12.2,113964.0,8.9319,8.9392,8.9027,8.91,113964.0
2016-01-27 10:30:00,12.2,12.26,12.19,12.23,93039.0,8.91,8.9538,8.9027,8.9319,93039.0
2016-01-27 11:00:00,12.23,12.28,12.22,12.28,91809.0,8.9319,8.9684,8.9246,8.9684,91809.0
2016-01-27 11:30:00,12.28,12.36,12.28,12.35,168744.0,8.9684,9.0268,8.9684,9.0195,168744.0
2016-01-27 12:00:00,12.35,12.37,12.34,12.35,107184.0,9.0195,9.0341,9.0122,9.0195,107184.0
2016-01-27 12:30:00,12.35,12.36,12.34,12.34,54663.0,9.0195,9.0268,9.0122,9.0122,54663.0
2016-01-27 13:00:00,12.33,12.35,12.33,12.34,105918.0,9.0049,9.0195,9.0049,9.0122,105918.0
2016-01-27 13:30:00,12.33,12.35,12.32,12.35,131502.0,9.0049,9.0195,8.9976,9.0195,131502.0
2016-01-27 14:00:00,12.35,12.39,12.26,12.31,180315.0,9.0195,9.0487,8.9538,8.9903,180315.0
2016-01-27 14:30:00,12.3,12.31,12.21,12.22,330363.0,8.983,8.9903,8.9173,8.9246,330363.0
2016-01-27 15:00:00,12.21,12.22,12.13,12.16,259299.0,8.9173,8.9246,8.8588,8.8807,259299.0
2016-01-27 15:30:00,12.16,12.2,12.15,12.2,274623.0,8.8807,8.91,8.8734,8.91,274623.0
2016-01-28 09:30:00,12.28,12.31,12.25,12.29,114726.0,8.9684,8.9903,8.9465,8.9757,114726.0
2016-01-28 10:00:00,12.29,12.29,12.19,12.19,125295.0,8.9757,8.9757,8.9027,8.9027,125295.0
2016-01-28 10:30:00,12.19,12.22,12.15,12.21,137724.0,8.9027,8.9246,8.8734,8.9173,137724.0
2016-01-28 11:00:00,12.21,12.26,12.21,12.23,153372.0,8.9173,8.9538,8.9173,8.9319,153372.0
2016-01-28 11:30:00,12.22,12.22,12.17,12.17,137310.0,8.9246,8.9246,8.888,8.888,137310.0
2016-01-28 12:00:00,12.18,12.26,12.18,12.26,87438.0,8.8954,8.9538,8.8954,8.9538,87438.0
2016-01-28 12:30:00,12.25,12.29,12.25,12.26,91614.0,8.9465,8.9757,8.9465,8.9538,91614.0
2016-01-28 13:00:00,12.26,12.28,12.21,12.25,93594.0,8.9538,8.9684,8.9173,8.9465,93594.0
2016-01-28 13:30:00,12.25,12.27,12.23,12.23,70209.0,8.9465,8.9611,8.9319,8.9319,70209.0
2016-01-28 14:00:00,12.24,12.29,12.24,12.29,75414.0,8.9392,8.9757,8.9392,8.9757,75414.0
2016-01-28 14:30:00,12.29,12.3,12.25,12.27,102675.0,8.9757,8.983,8.9465,8.9611,102675.0
2016-01-28 15:00:00,12.27,12.3,12.26,12.28,273993.0,8.9611,8.983,8.9538,8.9684,273993.0
2016-01-28 15:30:00,12.27,12.3,12.27,12.28,287838.0,8.9611,8.983,8.9611,8.9684,287838.0
2016-01-29 09:30:00,12.35,12.42,12.34,12.42,129858.0,9.0195,9.0706,9.0122,9.0706,129858.0
2016-01-29 10:00:00,12.43,12.44,12.41,12.41,205428.0,9.0779,9.0852,9.0633,9.0633,205428.0
2016-01-29 10:30:00,12.41,12.41,12.39,12.41,255201.0,9.0633,9.0633,9.0487,9.0633,255201.0
2016-01-29 11:00:00,12.41,12.43,12.4,12.41,207777.0,9.0633,9.0779,9.056,9.0633,207777.0
2016-01-29 11:30:00,12.41,12.46,12.4,12.45,148605.0,9.0633,9.0998,9.056,9.0925,148605.0
2016-01-29 12:00:00,12.46,12.48,12.45,12.47,81201.0,9.0998,9.1144,9.0925,9.1071,81201.0
2016-01-29 12:30:00,12.47,12.49,12.47,12.49,131385.0,9.1071,9.1218,9.1071,9.1218,131385.0
2016-01-29 13:00:00,12.48,12.49,12.48,12.49,176493.0,9.1144,9.1218,9.1144,9.1218,176493.0
2016-01-29 13:30:00,12.49,12.51,12.49,12.5,209616.0,9.1218,9.1364,9.1218,9.1291,209616.0
2016-01-29 14:00:00,12.5,12.51,12.48,12.51,159900.0,9.1291,9.1364,9.1144,9.1364,159900.0
2016-01-29 14:30:00,12.51,12.52,12.5,12.51,104739.0,9.1364,9.1437,9.1291,9.1364,104739.0
2016-01-29 15:00:00,12.51,12.53,12.5,12.53,120414.0,9.1364,9.151,9.1291,9.151,120414.0
2016-01-29 15:30:00,12.53,12.56,12.52,12.55,560175.0,9.151,9.1729,9.1437,9.1656,560175.0
2016-02-01 09:30:00,12.46,12.48,12.44,12.46,224592.0,9.0998,9.1144,9.0852,9.0998,224592.0
2016-02-01 10:00:00,12.46,12.5,12.44,12.48,179286.0,9.0998,9.1291,9.0852,9.1144,179286.0
2016-02-01 10:30:00,12.48,12.52,12.47,12.52,120510.0,9.1144,9.1437,9.1071,9.1437,120510.0
2016-02-01 11:00:00,12.51,12.52,12.49,12.51,119661.0,9.1364,9.1437,9.1218,9.1364,119661.0
2016-02-01 11:30:00,12.52,12.53,12.51,12.52,61077.0,9.1437,9.151,9.1364,9.1437,61077.0
2016-02-01 12:00:00,12.52,12.52,12.49,12.49,67884.0,9.1437,9.1437,9.1218,9.1218,67884.0
2016-02-01 12:30:00,12.49,12.5,12.48,12.49,114138.0,9.1218,9.1291,9.1144,9.1218,114138.0
2016-02-01 13:00:00,12.49,12.52,12.48,12.52,81324.0,9.1218,9.1437,9.1144,9.1437,81324.0
2016-02-01 13:30:00,12.51,12.52,12.5,12.52,87945.0,9.1364,9.1437,9.1291,9.1437,87945.0
2016-02-01 14:00:00,12.52,12.54,12.5,12.53,126405.0,9.1437,9.1583,9.1291,9.151,126405.0
2016-02-01 14:30:00,12.54,12.56,12.53,12.56,791166.0,9.1583,9.1729,9.151,9.1729,791166.0
2016-02-01 15:00:00,12.56,12.6,12.54,12.6,313290.0,9.1729,9.2021,9.1583,9.2021,313290.0
2016-02-01 15:30:00,12.6,12.6,12.55,12.56,205134.0,9.2021,9.2021,9.1656,9.1729,205134.0
2016-02-02 09:30:00,12.43,12.43,12.37,12.38,7092573.0,9.0779,9.0779,9.0341,9.0414,7092573.0
2016-02-02 10:00:00,12.38,12.4,12.37,12.38,110577.0,9.0414,9.056,9.0341,9.0414,110577.0
2016-02-02 10:30:00,12.38,12.4,12.37,12.38,158667.0,9.0414,9.056,9.0341,9.0414,158667.0
2016-02-02 11:00:00,12.39,12.42,12.38,12.41,177345.0,9.0487,9.0706,9.0414,9.0633,177345.0
2016-02-02 11:30:00,12.41,12.43,12.39,12.39,115485.0,9.0633,9.0779,9.0487,9.0487,115485.0
2016-02-02 12:00:00,12.39,12.39,12.35,12.38,92871.0,9.0487,9.0487,9.0195,9.0414,92871.0
2016-02-02 12:30:00,12.38,12.39,12.36,12.38,196203.0,9.0414,9.0487,9.0268,9.0414,196203.0
2016-02-02 13:00:00,12.38,12.38,12.36,12.38,228510.0,9.0414,9.0414,9.0268,9.0414,228510.0
2016-02-02 13:30:00,12.38,12.38,12.34,12.34,282897.0,9.0414,9.0414,9.0122,9.0122,282897.0
2016-02-02 14:00:00,12.35,12.37,12.33,12.34,280158.0,9.0195,9.0341,9.0049,9.0122,280158.0
2016-02-02 14:30:00,12.34,12.38,12.34,12.34,181041.0,9.0122,9.0414,9.0122,9.0122,181041.0
2016-02-02 15:00:00,12.34,12.35,12.32,12.34,702420.0,9.0122,9.0195,8.9976,9.0122,702420.0
2016-02-02 15:30:00,12.34,12.37,12.34,12.35,192018.0,9.0122,9.0341,9.0122,9.0195,192018.0
2016-02-03 09:30:00,12.43,12.45,12.38,12.39,151488.0,9.0779,9.0925,9.0414,9.0487,151488.0
2016-02-03 10:00:00,12.39,12.39,12.27,12.27,250947.0,9.0487,9.0487,8.9611,8.9611,250947.0
2016-02-03 10:30:00,12.26,12.33,12.23,12.33,286467.0,8.9538,9.0049,8.9319,9.0049,286467.0
2016-02-03 11:00:00,12.33,12.35,12.27,12.34,272544.0,9.0049,9.0195,8.9611,9.0122,272544.0
2016-02-03 11:30:00,12.34,12.37,12.3,12.34,100968.0,9.0122,9.0341,8.983,9.0122,100968.0
2016-02-03 12:00:00,12.35,12.36,12.32,12.34,122805.0,9.0195,9.0268,8.9976,9.0122,122805.0
2016-02-03 12:30:00,12.33,12.34,12.3,12.34,95409.0,9.0049,9.0122,8.983,9.0122,95409.0
2016-02-03 13:00:00,12.35,12.35,12.31,12.33,46218.0,9.0195,9.0195,8.9903,9.0049,46218.0
2016-02-03 13:30:00,12.33,12.33,12.28,12.28,116007.0,9.0049,9.0049,8.9684,8.9684,116007.0
2016-02-03 14:00:00,12.29,12.44,12.29,12.43,108600.0,8.9757,9.0852,8.9757,9.0779,108600.0
2016-02-03 14:30:00,12.43,12.47,12.4,12.47,260694.0,9.0779,9.1071,9.056,9.1071,260694.0
2016-02-03 15:00:00,12.47,12.49,12.43,12.43,181908.0,9.1071,9.1218,9.0779,9.0779,181908.0
2016-02-03 15:30:00,12.42,12.46,12.4,12.46,489015.0,9.0706,9.0998,9.056,9.0998,489015.0
2016-02-04 09:30:00,12.43,12.46,12.38,12.43,110319.0,9.0779,9.0998,9.0414,9.0779,110319.0
2016-02-04 10:00:00,12.43,12.49,12.38,12.47,173475.0,9.0779,9.1218,9.0414,9.1071,173475.0
2016-02-04 10:30:00,12.47,12.51,12.47,12.51,160977.0,9.1071,9.1364,9.1071,9.1364,160977.0
2016-02-04 11:00:00,12.5,12.5,12.43,12.43,149142.0,9.1291,9.1291,9.0779,9.0779,149142.0
2016-02-04 11:30:00,12.43,12.44,12.39,12.4,168639.0,9.0779,9.0852,9.0487,9.056,168639.0
2016-02-04 12:00:00,12.4,12.46,12.39,12.44,82029.0,9.056,9.0998,9.0487,9.0852,82029.0
2016-02-04 12:30:00,12.43,12.48,12.43,12.46,64167.0,9.0779,9.1144,9.0779,9.0998,64167.0
2016-02-04 13:00:00,12.46,12.49,12.45,12.48,82137.0,9.0998,9.1218,9.0925,9.1144,82137.0
2016-02-04 13:30:00,12.48,12.49,12.43,12.43,118440.0,9.1144,9.1218,9.0779,9.0779,118440.0
2016-02-04 14:00:00,12.43,12.44,12.41,12.41,198357.0,9.0779,9.0852,9.0633,9.0633,198357.0
2016-02-04 14:30:00,12.41,12.43,12.4,12.43,136401.0,9.0633,9.0779,9.056,9.0779,136401.0
2016-02-04 15:00:00,12.44,12.46,12.41,12.44,250782.0,9.0852,9.0998,9.0633,9.0852,250782.0
2016-02-04 15:30:00,12.44,12.47,12.42,12.46,324855.0,9.0852,9.1071,9.0706,9.0998,324855.0
2016-02-05 09:30:00,12.44,12.44,12.38,12.41,135369.0,9.0852,9.0852,9.0414,9.0633,135369.0
2016-02-05 10:00:00,12.4,12.42,12.34,12.35,113682.0,9.056,9.0706,9.0122,9.0195,113682.0
2016-02-05 10:30:00,12.35,12.39,12.34,12.34,141528.0,9.0195,9.0487,9.0122,9.0122,141528.0
2016-02-05 11:00:00,12.35,12.35,12.31,12.33,757464.0,9.0195,9.0195,8.9903,9.0049,757464.0
2016-02-05 11:30:00,12.33,12.35,12.31,12.34,107430.0,9.0049,9.0195,8.9903,9.0122,107430.0
2016-02-05 12:00:00,12.36,12.37,12.33,12.36,48405.0,9.0268,9.0341,9.0049,9.0268,48405.0
2016-02-05 12:30:00,12.36,12.38,12.33,12.34,75231.0,9.0268,9.0414,9.0049,9.0122,75231.0
2016-02-05 13:00:00,12.35,12.37,12.34,12.37,159285.0,9.0195,9.0341,9.0122,9.0341,159285.0
2016-02-05 13:30:00,12.36,12.36,12.31,12.33,167262.0,9.0268,9.0268,8.9903,9.0049,167262.0
2016-02-05 14:00:00,12.33,12.33,12.29,12.29,128910.0,9.0049,9.0049,8.9757,8.9757,128910.0
2016-02-05 14:30:00,12.3,12.31,12.29,12.29,115431.0,8.983,8.9903,8.9757,8.9757,115431.0
2016-02-05 15:00:00,12.29,12.32,12.27,12.31,196260.0,8.9757,8.9976,8.9611,8.9903,196260.0
2016-02-05 15:30:00,12.31,12.32,12.28,12.32,237513.0,8.9903,8.9976,8.9684,8.9976,237513.0
2016-02-08 09:30:00,12.21,12.22,12.15,12.17,280089.0,8.9173,8.9246,8.8734,8.888,280089.0
2016-02-08 10:00:00,12.16,12.18,12.12,12.15,149115.0,8.8807,8.8954,8.8515,8.8734,149115.0
2016-02-08 10:30:00,12.14,12.19,12.14,12.17,180492.0,8.8661,8.9027,8.8661,8.888,180492.0
2016-02-08 11:00:00,12.17,12.18,12.12,12.17,363615.0,8.888,8.8954,8.8515,8.888,363615.0
2016-02-08 11:30:00,12.17,12.18,12.14,12.18,240357.0,8.888,8.8954,8.8661,8.8954,240357.0
2016-02-08 12:00:00,12.18,12.21,12.18,12.2,132783.0,8.8954,8.9173,8.8954,8.91,132783.0
2016-02-08 12:30:00,12.2,12.21,12.19,12.2,183720.0,8.91,8.9173,8.9027,8.91,183720.0
2016-02-08 13:00:00,12.2,12.2,12.17,12.18,84564.0,8.91,8.91,8.888,8.8954,84564.0
2016-02-08 13:30:00,12.19,12.2,12.16,12.16,115734.0,8.9027,8.91,8.8807,8.8807,115734.0
2016-02-08 14:00:00,12.17,12.19,12.16,12.17,114699.0,8.888,8.9027,8.8807,8.888,114699.0
2016-02-08 14:30:00,12.17,12.21,12.15,12.19,334467.0,8.888,8.9173,8.8734,8.9027,334467.0
2016-02-08 15:00:00,12.19,12.25,12.19,12.24,322902.0,8.9027,8.9465,8.9027,8.9392,322902.0
2016-02-08 15:30:00,12.25,12.34,12.25,12.31,317661.0,8.9465,9.0122,8.9465,8.9903,317661.0
2016-02-09 09:30:00,12.2,12.3,12.19,12.27,391209.0,8.91,8.983,8.9027,8.9611,391209.0
2016-02-09 10:00:00,12.29,12.31,12.25,12.25,127758.0,8.9757,8.9903,8.9465,8.9465,127758.0
2016-02-09 10:30:00,12.25,12.25,12.2,12.21,245643.0,8.9465,8.9465,8.91,8.9173,245643.0
2016-02-09 11:00:00,12.22,12.3,12.22,12.3,122418.0,8.9246,8.983,8.9246,8.983,122418.0
2016-02-09 11:30:00,12.29,12.29,12.24,12.24,122601.0,8.9757,8.9757,8.9392,8.9392,122601.0
2016-02-09 12:00:00,12.24,12.26,12.22,12.23,174696.0,8.9392,8.9538,8.9246,8.9319,174696.0
2016-02-09 12:30:00,12.23,12.26,12.22,12.23,202377.0,8.9319,8.9538,8.9246,8.9319,202377.0
2016-02-09 13:00:00,12.23,12.24,12.19,12.21,104262.0,8.9319,8.9392,8.9027,8.9173,104262.0
2016-02-09 13:30:00,12.21,12.25,12.2,12.24,157689.0,8.9173,8.9465,8.91,8.9392,157689.0
2016-02-09 14:00:00,12.24,12.29,12.24,12.25,185970.0,8.9392,8.9757,8.9392,8.9465,185970.0
2016-02-09 14:30:00,12.26,12.32,12.25,12.31,160245.0,8.9538,8.9976,8.9465,8.9903,160245.0
2016-02-09 15:00:00,12.32,12.37,12.29,12.3,315807.0,8.9976,9.0341,8.9757,8.983,315807.0
2016-02-09 15:30:00,12.31,12.33,12.27,12.29,252360.0,8.9903,9.0049,8.9611,8.9757,252360.0
2016-02-10 09:30:00,12.35,12.36,12.32,12.34,115287.0,9.0195,9.0268,8.9976,9.0122,115287.0
2016-02-10 10:00:00,12.35,12.37,12.34,12.35,164043.0,9.0195,9.0341,9.0122,9.0195,164043.0
2016-02-10 10:30:00,12.35,12.4,12.32,12.33,270477.0,9.0195,9.056,8.9976,9.0049,270477.0
2016-02-10 11:00:00,12.34,12.35,12.3,12.32,245796.0,9.0122,9.0195,8.983,8.9976,245796.0
2016-02-10 11:30:00,12.32,12.32,12.27,12.31,134127.0,8.9976,8.9976,8.9611,8.9903,134127.0
2016-02-10 12:00:00,12.31,12.33,12.28,12.32,102900.0,8.9903,9.0049,8.9684,8.9976,102900.0
2016-02-10 12:30:00,12.32,12.36,12.31,12.35,109401.0,8.9976,9.0268,8.9903,9.0195,109401.0
2016-02-10 13:00:00,12.35,12.36,12.31,12.31,158937.0,9.0195,9.0268,8.9903,8.9903,158937.0
2016-02-10 13:30:00,12.31,12.33,12.3,12.3,1835274.0,8.9903,9.0049,8.983,8.983,1835274.0
2016-02-10 14:00:00,12.3,12.33,12.3,12.32,66276.0,8.983,9.0049,8.983,8.9976,66276.0
2016-02-10 14:30:00,12.32,12.34,12.28,12.3,212403.0,8.9976,9.0122,8.9684,8.983,212403.0
2016-02-10 15:00:00,12.3,12.32,12.24,12.24,220920.0,8.983,8.9976,8.9392,8.9392,220920.0
2016-02-10 15:30:00,12.25,12.25,12.21,12.22,357237.0,8.9465,8.9465,8.9173,8.9246,357237.0
2016-02-11 09:30:00,12.04,12.14,12.03,12.14,324453.0,8.7931,8.8661,8.7858,8.8661,324453.0
2016-02-11 10:00:00,12.12,12.13,12.07,12.07,236823.0,8.8515,8.8588,8.815,8.815,236823.0
2016-02-11 10:30:00,12.08,12.1,12.03,12.04,297135.0,8.8223,8.8369,8.7858,8.7931,297135.0
2016-02-11 11:00:00,12.04,12.06,12.0,12.01,318273.0,8.7931,8.8077,8.7639,8.7712,318273.0
2016-02-11 11:30:00,12.01,12.04,11.98,12.03,416259.0,8.7712,8.7931,8.7493,8.7858,416259.0
2016-02-11 12:00:00,12.03,12.05,12.01,12.02,382500.0,8.7858,8.8004,8.7712,8.7785,382500.0
2016-02-11 12:30:00,12.02,12.05,12.0,12.04,405720.0,8.7785,8.8004,8.7639,8.7931,405720.0
2016-02-11 13:00:00,12.04,12.07,12.03,12.05,184812.0,8.7931,8.815,8.7858,8.8004,184812.0
2016-02-11 13:30:00,12.04,12.06,12.01,12.02,425841.0,8.7931,8.8077,8.7712,8.7785,425841.0
2016-02-11 14:00:00,12.02,12.04,12.0,12.0,205500.0,8.7785,8.7931,8.7639,8.7639,205500.0
2016-02-11 14:30:00,12.0,12.14,11.99,12.1,268503.0,8.7639,8.8661,8.7566,8.8369,268503.0
2016-02-11 15:00:00,12.1,12.12,12.06,12.11,233529.0,8.8369,8.8515,8.8077,8.8442,233529.0
2016-02-11 15:30:00,12.11,12.16,12.09,12.1,290355.0,8.8442,8.8807,8.8296,8.8369,290355.0
2016-02-12 09:30:00,12.18,12.19,12.14,12.17,206049.0,8.8954,8.9027,8.8661,8.888,206049.0
2016-02-12 10:00:00,12.16,12.21,12.15,12.2,208272.0,8.8807,8.9173,8.8734,8.91,208272.0
2016-02-12 10:30:00,12.2,12.22,12.19,12.2,68748.0,8.91,8.9246,8.9027,8.91,68748.0
2016-02-12 11:00:00,12.2,12.25,12.19,12.25,91293.0,8.91,8.9465,8.9027,8.9465,91293.0
2016-02-12 11:30:00,12.26,12.26,12.23,12.23,103233.0,8.9538,8.9538,8.9319,8.9319,103233.0
2016-02-12 12:00:00,12.24,12.24,12.23,12.23,135120.0,8.9392,8.9392,8.9319,8.9319,135120.0
2016-02-12 12:30:00,12.23,12.25,12.23,12.24,293046.0,8.9319,8.9465,8.9319,8.9392,293046.0
2016-02-12 13:00:00,12.24,12.25,12.21,12.22,227412.0,8.9392,8.9465,8.9173,8.9246,227412.0
2016-02-12 13:30:00,12.22,12.24,12.22,12.23,144717.0,8.9246,8.9392,8.9246,8.9319,144717.0
2016-02-12 14:00:00,12.23,12.26,12.22,12.26,372378.0,8.9319,8.9538,8.9246,8.9538,372378.0
2016-02-12 14:30:00,12.26,12.27,12.25,12.27,237924.0,8.9538,8.9611,8.9465,8.9611,237924.0
2016-02-12 15:00:00,12.27,12.29,12.26,12.28,166890.0,8.9611,8.9757,8.9538,8.9684,166890.0
2016-02-12 15:30:00,12.28,12.29,12.25,12.29,207228.0,8.9684,8.9757,8.9465,8.9757,207228.0
2016-02-16 09:30:00,12.41,12.41,12.35,12.36,275658.0,9.0633,9.0633,9.0195,9.0268,275658.0
2016-02-16 10:00:00,12.35,12.36,12.32,12.33,140928.0,9.0195,9.0268,8.9976,9.0049,140928.0
2016-02-16 10:30:00,12.34,12.37,12.33,12.33,133140.0,9.0122,9.0341,9.0049,9.0049,133140.0
2016-02-16 11:00:00,12.33,12.35,12.31,12.34,128598.0,9.0049,9.0195,8.9903,9.0122,128598.0
2016-02-16 11:30:00,12.34,12.39,12.34,12.39,99765.0,9.0122,9.0487,9.0122,9.0487,99765.0
2016-02-16 12:00:00,12.39,12.41,12.39,12.4,187728.0,9.0487,9.0633,9.0487,9.056,187728.0
2016-02-16 12:30:00,12.4,12.42,12.39,12.42,36600.0,9.056,9.0706,9.0487,9.0706,36600.0
2016-02-16 13:00:00,12.42,12.43,12.42,12.42,69906.0,9.0706,9.0779,9.0706,9.0706,69906.0
2016-02-16 13:30:00,12.42,12.42,12.41,12.42,39111.0,9.0706,9.0706,9.0633,9.0706,39111.0
2016-02-16 14:00:00,12.42,12.43,12.42,12.42,88563.0,9.0706,9.0779,9.0706,9.0706,88563.0
2016-02-16 14:30:00,12.43,12.43,12.41,12.42,56730.0,9.0779,9.0779,9.0633,9.0706,56730.0
2016-02-16 15:00:00,12.42,12.43,12.41,12.43,93051.0,9.0706,9.0779,9.0633,9.0779,93051.0
2016-02-16 15:30:00,12.42,12.44,12.4,12.44,325956.0,9.0706,9.0852,9.056,9.0852,325956.0
2016-02-17 09:30:00,12.51,12.55,12.5,12.53,224766.0,9.1364,9.1656,9.1291,9.151,224766.0
2016-02-17 10:00:00,12.53,12.57,12.53,12.57,142032.0,9.151,9.1802,9.151,9.1802,142032.0
2016-02-17 10:30:00,12.58,12.61,12.57,12.6,220791.0,9.1875,9.2094,9.1802,9.2021,220791.0
2016-02-17 11:00:00,12.6,12.61,12.59,12.6,166080.0,9.2021,9.2094,9.1948,9.2021,166080.0
2016-02-17 11:30:00,12.6,12.6,12.59,12.6,114267.0,9.2021,9.2021,9.1948,9.2021,114267.0
2016-02-17 12:00:00,12.6,12.62,12.59,12.62,121413.0,9.2021,9.2167,9.1948,9.2167,121413.0
2016-02-17 12:30:00,12.62,12.63,12.61,12.62,116403.0,9.2167,9.224,9.2094,9.2167,116403.0
2016-02-17 13:00:00,12.62,12.63,12.62,12.62,85767.0,9.2167,9.224,9.2167,9.2167,85767.0
2016-02-17 13:30:00,12.63,12.63,12.6,12.61,66948.0,9.224,9.224,9.2021,9.2094,66948.0
2016-02-17 14:00:00,12.6,12.65,12.6,12.64,238692.0,9.2021,9.2386,9.2021,9.2313,238692.0
2016-02-17 14:30:00,12.63,12.64,12.61,12.62,70626.0,9.224,9.2313,9.2094,9.2167,70626.0
2016-02-17 15:00:00,12.62,12.63,12.61,12.62,196998.0,9.2167,9.224,9.2094,9.2167,196998.0
2016-02-17 15:30:00,12.62,12.63,12.6,12.62,1217394.0,9.2167,9.224,9.2021,9.2167,1217394.0
2016-02-18 09:30:00,12.64,12.64,12.6,12.62,152034.0,9.2313,9.2313,9.2021,9.2167,152034.0
2016-02-18 10:00:00,12.62,12.65,12.61,12.65,104145.0,9.2167,9.2386,9.2094,9.2386,104145.0
2016-02-18 10:30:00,12.65,12.65,12.62,12.63,75633.0,9.2386,9.2386,9.2167,9.224,75633.0
2016-02-18 11:00:00,12.63,12.63,12.59,12.61,232125.0,9.224,9.224,9.1948,9.2094,232125.0
2016-02-18 11:30:00,12.62,12.65,12.61,12.65,126054.0,9.2167,9.2386,9.2094,9.2386,126054.0
2016-02-18 12:00:00,12.64,12.65,12.64,12.65,109716.0,9.2313,9.2386,9.2313,9.2386,109716.0
2016-02-18 12:30:00,12.65,12.65,12.63,12.63,54087.0,9.2386,9.2386,9.224,9.224,54087.0
2016-02-18 13:00:00,12.63,12.65,12.62,12.62,115260.0,9.224,9.2386,9.2167,9.2167,115260.0
2016-02-18 13:30:00,12.62,12.63,12.61,12.62,81036.0,9.2167,9.224,9.2094,9.2167,81036.0
2016-02-18 14:00:00,12.62,12.65,12.62,12.64,54138.0,9.2167,9.2386,9.2167,9.2313,54138.0
2016-02-18 14:30:00,12.64,12.66,12.64,12.65,80172.0,9.2313,9.2459,9.2313,9.2386,80172.0
2016-02-18 15:00:00,12.65,12.65,12.62,12.63,99885.0,9.2386,9.2386,9.2167,9.224,99885.0
2016-02-18 15:30:00,12.63,12.63,12.59,12.61,227070.0,9.224,9.224,9.1948,9.2094,227070.0
2016-02-19 09:30:00,12.57,12.58,12.52,12.55,170346.0,9.1802,9.1875,9.1437,9.1656,170346.0
2016-02-19 10:00:00,12.54,12.58,12.52,12.57,109554.0,9.1583,9.1875,9.1437,9.1802,109554.0
2016-02-19 10:30:00,12.57,12.59,12.57,12.57,58809.0,9.1802,9.1948,9.1802,9.1802,58809.0
2016-02-19 11:00:00,12.56,12.58,12.54,12.58,164190.0,9.1729,9.1875,9.1583,9.1875,164190.0
2016-02-19 11:30:00,12.59,12.6,12.57,12.57,112338.0,9.1948,9.2021,9.1802,9.1802,112338.0
2016-02-19 12:00:00,12.58,12.58,12.56,12.56,109203.0,9.1875,9.1875,9.1729,9.1729,109203.0
2016-02-19 12:30:00,12.56,12.58,12.56,12.57,22287.0,9.1729,9.1875,9.1729,9.1802,22287.0
2016-02-19 13:00:00,12.57,12.58,12.56,12.57,42405.0,9.1802,9.1875,9.1729,9.1802,42405.0
2016-02-19 13:30:00,12.57,12.58,12.57,12.58,34707.0,9.1802,9.1875,9.1802,9.1875,34707.0
2016-02-19 14:00:00,12.58,12.59,12.57,12.57,71055.0,9.1875,9.1948,9.1802,9.1802,71055.0
2016-02-19 14:30:00,12.58,12.58,12.56,12.56,44619.0,9.1875,9.1875,9.1729,9.1729,44619.0
2016-02-19 15:00:00,12.56,12.58,12.56,12.58,130524.0,9.1729,9.1875,9.1729,9.1875,130524.0
2016-02-19 15:30:00,12.59,12.6,12.58,12.6,143916.0,9.1948,9.2021,9.1875,9.2021,143916.0
2016-02-22 09:30:00,12.71,12.75,12.69,12.74,350823.0,9.2824,9.3116,9.2678,9.3043,350823.0
2016-02-22 10:00:00,12.74,12.77,12.74,12.75,173493.0,9.3043,9.3262,9.3043,9.3116,173493.0
2016-02-22 10:30:00,12.74,12.75,12.72,12.72,131919.0,9.3043,9.3116,9.2897,9.2897,131919.0
2016-02-22 11:00:00,12.73,12.74,12.72,12.74,99513.0,9.297,9.3043,9.2897,9.3043,99513.0
2016-02-22 11:30:00,12.73,12.74,12.73,12.74,396291.0,9.297,9.3043,9.297,9.3043,396291.0
2016-02-22 12:00:00,12.74,12.75,12.73,12.74,48117.0,9.3043,9.3116,9.297,9.3043,48117.0
2016-02-22 12:30:00,12.74,12.75,12.73,12.73,41220.0,9.3043,9.3116,9.297,9.297,41220.0
2016-02-22 13:00:00,12.73,12.75,12.73,12.75,37512.0,9.297,9.3116,9.297,9.3116,37512.0
2016-02-22 13:30:00,12.75,12.78,12.75,12.77,95556.0,9.3116,9.3335,9.3116,9.3262,95556.0
2016-02-22 14:00:00,12.77,12.77,12.74,12.74,73953.0,9.3262,9.3262,9.3043,9.3043,73953.0
2016-02-22 14:30:00,12.74,12.75,12.73,12.73,168684.0,9.3043,9.3116,9.297,9.297,168684.0
2016-02-22 15:00:00,12.73,12.74,12.72,12.73,158937.0,9.297,9.3043,9.2897,9.297,158937.0
2016-02-22 15:30:00,12.73,12.75,12.73,12.75,218268.0,9.297,9.3116,9.297,9.3116,218268.0
2016-02-23 09:30:00,12.72,12.73,12.71,12.72,158955.0,9.2897,9.297,9.2824,9.2897,158955.0
2016-02-23 10:00:00,12.72,12.73,12.69,12.71,121701.0,9.2897,9.297,9.2678,9.2824,121701.0
2016-02-23 10:30:00,12.71,12.72,12.67,12.68,60234.0,9.2824,9.2897,9.2532,9.2605,60234.0
2016-02-23 11:00:00,12.67,12.67,12.65,12.65,140484.0,9.2532,9.2532,9.2386,9.2386,140484.0
2016-02-23 11:30:00,12.65,12.67,12.64,12.66,105702.0,9.2386,9.2532,9.2313,9.2459,105702.0
2016-02-23 12:00:00,12.66,12.66,12.64,12.66,29913.0,9.2459,9.2459,9.2313,9.2459,29913.0
2016-02-23 12:30:00,12.66,12.67,12.65,12.66,107028.0,9.2459,9.2532,9.2386,9.2459,107028.0
2016-02-23 13:00:00,12.66,12.67,12.65,12.65,371451.0,9.2459,9.2532,9.2386,9.2386,371451.0
2016-02-23 13:30:00,12.66,12.66,12.63,12.65,336156.0,9.2459,9.2459,9.224,9.2386,336156.0
2016-02-23 14:00:00,12.65,12.67,12.64,12.66,519642.0,9.2386,9.2532,9.2313,9.2459,519642.0
2016-02-23 14:30:00,12.65,12.66,12.64,12.64,216657.0,9.2386,9.2459,9.2313,9.2313,216657.0
2016-02-23 15:00:00,12.64,12.64,12.61,12.62,118380.0,9.2313,9.2313,9.2094,9.2167,118380.0
2016-02-23 15:30:00,12.63,12.66,12.63,12.63,195333.0,9.224,9.2459,9.224,9.224,195333.0
2016-02-24 09:30:00,12.53,12.57,12.49,12.5,157752.0,9.151,9.1802,9.1218,9.1291,157752.0
2016-02-24 10:00:00,12.5,12.5,12.48,12.49,69039.0,9.1291,9.1291,9.1144,9.1218,69039.0
2016-02-24 10:30:00,12.5,12.54,12.48,12.53,184119.0,9.1291,9.1583,9.1144,9.151,184119.0
2016-02-24 11:00:00,12.53,12.53,12.5,12.51,37836.0,9.151,9.151,9.1291,9.1364,37836.0
2016-02-24 11:30:00,12.51,12.57,12.51,12.57,78108.0,9.1364,9.1802,9.1364,9.1802,78108.0
2016-02-24 12:00:00,12.58,12.59,12.56,12.57,83556.0,9.1875,9.1948,9.1729,9.1802,83556.0
2016-02-24 12:30:00,12.56,12.59,12.55,12.58,34986.0,9.1729,9.1948,9.1656,9.1875,34986.0
2016-02-24 13:00:00,12.58,12.6,12.57,12.58,79542.0,9.1875,9.2021,9.1802,9.1875,79542.0
2016-02-24 13:30:00,12.57,12.59,12.57,12.58,53142.0,9.1802,9.1948,9.1802,9.1875,53142.0
2016-02-24 14:00:00,12.57,12.65,12.57,12.65,73296.0,9.1802,9.2386,9.1802,9.2386,73296.0
2016-02-24 14:30:00,12.64,12.66,12.64,12.64,60321.0,9.2313,9.2459,9.2313,9.2313,60321.0
2016-02-24 15:00:00,12.65,12.71,12.64,12.7,88719.0,9.2386,9.2824,9.2313,9.2751,88719.0
2016-02-24 15:30:00,12.7,12.71,12.68,12.7,162516.0,9.2751,9.2824,9.2605,9.2751,162516.0
2016-02-25 09:30:00,12.72,12.74,12.7,12.7,92499.0,9.2897,9.3043,9.2751,9.2751,92499.0
2016-02-25 10:00:00,12.69,12.72,12.67,12.72,58905.0,9.2678,9.2897,9.2532,9.2897,58905.0
2016-02-25 10:30:00,12.71,12.72,12.69,12.7,67341.0,9.2824,9.2897,9.2678,9.2751,67341.0
2016-02-25 11:00:00,12.68,12.71,12.68,12.71,32103.0,9.2605,9.2824,9.2605,9.2824,32103.0
2016-02-25 11:30:00,12.71,12.74,12.7,12.74,67077.0,9.2824,9.3043,9.2751,9.3043,67077.0
2016-02-25 12:00:00,12.73,12.74,12.73,12.74,39588.0,9.297,9.3043,9.297,9.3043,39588.0
2016-02-25 12:30:00,12.74,12.74,12.72,12.74,34110.0,9.3043,9.3043,9.2897,9.3043,34110.0
2016-02-25 13:00:00,12.73,12.75,12.73,12.75,96597.0,9.297,9.3116,9.297,9.3116,96597.0
2016-02-25 13:30:00,12.75,12.79,12.75,12.79,75387.0,9.3116,9.3408,9.3116,9.3408,75387.0
2016-02-25 14:00:00,12.78,12.8,12.77,12.78,90066.0,9.3335,9.3482,9.3262,9.3335,90066.0
2016-02-25 14:30:00,12.78,12.79,12.77,12.78,191313.0,9.3335,9.3408,9.3262,9.3335,191313.0
2016-02-25 15:00:00,12.78,12.81,12.78,12.8,152655.0,9.3335,9.3555,9.3335,9.3482,152655.0
2016-02-25 15:30:00,12.8,12.84,12.79,12.84,187080.0,9.3482,9.3774,9.3408,9.3774,187080.0
2016-02-26 09:30:00,12.91,12.92,12.85,12.86,138504.0,9.4285,9.4358,9.3847,9.392,138504.0
2016-02-26 10:00:00,12.84,12.85,12.81,12.82,210786.0,9.3774,9.3847,9.3555,9.3628,210786.0
2016-02-26 10:30:00,12.83,12.85,12.82,12.84,93738.0,9.3701,9.3847,9.3628,9.3774,93738.0
2016-02-26 11:00:00,12.84,12.85,12.8,12.8,131013.0,9.3774,9.3847,9.3482,9.3482,131013.0
2016-02-26 11:30:00,12.8,12.81,12.79,12.79,177219.0,9.3482,9.3555,9.3408,9.3408,177219.0
2016-02-26 12:00:00,12.79,12.8,12.77,12.79,374001.0,9.3408,9.3482,9.3262,9.3408,374001.0
2016-02-26 12:30:00,12.8,12.82,12.79,12.81,83520.0,9.3482,9.3628,9.3408,9.3555,83520.0
2016-02-26 13:00:00,12.81,12.82,12.79,12.79,47307.0,9.3555,9.3628,9.3408,9.3408,47307.0
2016-02-26 13:30:00,12.79,12.8,12.76,12.77,72192.0,9.3408,9.3482,9.3189,9.3262,72192.0
2016-02-26 14:00:00,12.77,12.78,12.76,12.77,96117.0,9.3262,9.3335,9.3189,9.3262,96117.0
2016-02-26 14:30:00,12.77,12.77,12.74,12.75,74724.0,9.3262,9.3262,9.3043,9.3116,74724.0
2016-02-26 15:00:00,12.75,12.78,12.75,12.75,142311.0,9.3116,9.3335,9.3116,9.3116,142311.0
2016-02-26 15:30:00,12.76,12.77,12.75,12.75,248241.0,9.3189,9.3262,9.3116,9.3116,248241.0
2016-02-29 09:30:00,12.76,12.78,12.74,12.77,121422.0,9.3189,9.3335,9.3043,9.3262,121422.0
2016-02-29 10:00:00,12.76,12.77,12.74,12.76,98694.0,9.3189,9.3262,9.3043,9.3189,98694.0
2016-02-29 10:30:00,12.75,12.78,12.74,12.77,67845.0,9.3116,9.3335,9.3043,9.3262,67845.0
2016-02-29 11:00:00,12.78,12.81,12.78,12.79,126051.0,9.3335,9.3555,9.3335,9.3408,126051.0
2016-02-29 11:30:00,12.79,12.83,12.79,12.81,170511.0,9.3408,9.3701,9.3408,9.3555,170511.0
2016-02-29 12:00:00,12.81,12.81,12.79,12.79,31455.0,9.3555,9.3555,9.3408,9.3408,31455.0
2016-02-29 12:30:00,12.79,12.8,12.79,12.79,43389.0,9.3408,9.3482,9.3408,9.3408,43389.0
2016-02-29 13:00:00,12.8,12.8,12.78,12.78,59766.0,9.3482,9.3482,9.3335,9.3335,59766.0
2016-02-29 13:30:00,12.77,12.78,12.76,12.78,76191.0,9.3262,9.3335,9.3189,9.3335,76191.0
2016-02-29 14:00:00,12.78,12.78,12.73,12.74,287268.0,9.3335,9.3335,9.297,9.3043,287268.0
2016-02-29 14:30:00,12.73,12.74,12.71,12.71,73692.0,9.297,9.3043,9.2824,9.2824,73692.0
2016-02-29 15:00:00,12.71,12.71,12.67,12.69,138300.0,9.2824,9.2824,9.2532,9.2678,138300.0
2016-02-29 15:30:00,12.7,12.71,12.66,12.66,281289.0,9.2751,9.2824,9.2459,9.2459,281289.0
2016-03-01 09:30:00,12.74,12.77,12.71,12.74,202329.0,9.3043,9.3262,9.2824,9.3043,202329.0
2016-03-01 10:00:00,12.75,12.79,12.74,12.79,227700.0,9.3116,9.3408,9.3043,9.3408,227700.0
2016-03-01 10:30:00,12.79,12.8,12.77,12.78,128502.0,9.3408,9.3482,9.3262,9.3335,128502.0
2016-03-01 11:00:00,12.78,12.81,12.77,12.81,271596.0,9.3335,9.3555,9.3262,9.3555,271596.0
2016-03-01 11:30:00,12.81,12.83,12.81,12.83,68067.0,9.3555,9.3701,9.3555,9.3701,68067.0
2016-03-01 12:00:00,12.83,12.85,12.83,12.84,85521.0,9.3701,9.3847,9.3701,9.3774,85521.0
2016-03-01 12:30:00,12.84,12.85,12.83,12.85,48990.0,9.3774,9.3847,9.3701,9.3847,48990.0
2016-03-01 13:00:00,12.85,12.86,12.83,12.85,68580.0,9.3847,9.392,9.3701,9.3847,68580.0
2016-03-01 13:30:00,12.86,12.87,12.85,12.86,114393.0,9.392,9.3993,9.3847,9.392,114393.0
2016-03-01 14:00:00,12.86,12.86,12.83,12.83,107019.0,9.392,9.392,9.3701,9.3701,107019.0
2016-03-01 14:30:00,12.84,12.87,12.84,12.87,131811.0,9.3774,9.3993,9.3774,9.3993,131811.0
2016-03-01 15:00:00,12.87,12.88,12.86,12.87,153501.0,9.3993,9.4066,9.392,9.3993,153501.0
2016-03-01 15:30:00,12.87,12.88,12.84,12.88,171648.0,9.3993,9.4066,9.3774,9.4066,171648.0
2016-03-02 09:30:00,12.84,12.88,12.83,12.84,231723.0,9.3774,9.4066,9.3701,9.3774,231723.0
2016-03-02 10:00:00,12.84,12.87,12.84,12.85,92541.0,9.3774,9.3993,9.3774,9.3847,92541.0
2016-03-02 10:30:00,12.84,12.87,12.82,12.87,291147.0,9.3774,9.3993,9.3628,9.3993,291147.0
2016-03-02 11:00:00,12.86,12.9,12.86,12.89,45591.0,9.392,9.4212,9.392,9.4139,45591.0
2016-03-02 11:30:00,12.89,12.91,12.87,12.87,170703.0,9.4139,9.4285,9.3993,9.3993,170703.0
2016-03-02 12:00:00,12.87,12.87,12.85,12.86,165342.0,9.3993,9.3993,9.3847,9.392,165342.0
2016-03-02 12:30:00,12.86,12.89,12.86,12.89,52167.0,9.392,9.4139,9.392,9.4139,52167.0
2016-03-02 13:00:00,12.89,12.9,12.88,12.9,45345.0,9.4139,9.4212,9.4066,9.4212,45345.0
2016-03-02 13:30:00,12.9,12.91,12.89,12.89,73299.0,9.4212,9.4285,9.4139,9.4139,73299.0
2016-03-02 14:00:00,12.89,12.9,12.87,12.9,111099.0,9.4139,9.4212,9.3993,9.4212,111099.0
2016-03-02 14:30:00,12.89,12.92,12.89,12.91,126192.0,9.4139,9.4358,9.4139,9.4285,126192.0
2016-03-02 15:00:00,12.91,12.92,12.9,12.91,400668.0,9.4285,9.4358,9.4212,9.4285,400668.0
2016-03-02 15:30:00,12.91,12.94,12.9,12.94,328983.0,9.4285,9.4504,9.4212,9.4504,328983.0
2016-03-03 09:30:00,12.93,12.93,12.89,12.9,107634.0,9.4431,9.4431,9.4139,9.4212,107634.0
2016-03-03 10:00:00,12.9,12.9,12.88,12.89,50109.0,9.4212,9.4212,9.4066,9.4139,50109.0
2016-03-03 10:30:00,12.9,12.92,12.89,12.92,250317.0,9.4212,9.4358,9.4139,9.4358,250317.0
2016-03-03 11:00:00,12.91,12.92,12.88,12.89,86319.0,9.4285,9.4358,9.4066,9.4139,86319.0
2016-03-03 11:30:00,12.88,12.9,12.88,12.9,67905.0,9.4066,9.4212,9.4066,9.4212,67905.0
2016-03-03 12:00:00,12.9,12.91,12.89,12.89,122823.0,9.4212,9.4285,9.4139,9.4139,122823.0
2016-03-03 12:30:00,12.89,12.92,12.89,12.91,52488.0,9.4139,9.4358,9.4139,9.4285,52488.0
2016-03-03 13:00:00,12.92,12.93,12.91,12.92,302937.0,9.4358,9.4431,9.4285,9.4358,302937.0
2016-03-03 13:30:00,12.92,12.95,12.92,12.94,96366.0,9.4358,9.4577,9.4358,9.4504,96366.0
2016-03-03 14:00:00,12.94,12.95,12.93,12.94,577950.0,9.4504,9.4577,9.4431,9.4504,577950.0
2016-03-03 14:30:00,12.94,12.96,12.93,12.96,430167.0,9.4504,9.465,9.4431,9.465,430167.0
2016-03-03 15:00:00,12.96,12.97,12.94,12.96,147336.0,9.465,9.4723,9.4504,9.465,147336.0
2016-03-03 15:30:00,12.95,12.98,12.95,12.98,221595.0,9.4577,9.4796,9.4577,9.4796,221595.0
2016-03-04 09:30:00,12.96,12.97,12.93,12.94,207567.0,9.465,9.4723,9.4431,9.4504,207567.0
2016-03-04 10:00:00,12.94,12.97,12.93,12.96,169323.0,9.4504,9.4723,9.4431,9.465,169323.0
2016-03-04 10:30:00,12.97,13.0,12.96,13.0,160188.0,9.4723,9.4942,9.465,9.4942,160188.0
2016-03-04 11:00:00,13.0,13.04,13.0,13.01,146283.0,9.4942,9.5234,9.4942,9.5015,146283.0
2016-03-04 11:30:00,13.01,13.02,13.0,13.02,146583.0,9.5015,9.5088,9.4942,9.5088,146583.0
2016-03-04 12:00:00,13.02,13.03,13.01,13.02,62688.0,9.5088,9.5161,9.5015,9.5088,62688.0
2016-03-04 12:30:00,13.02,13.04,13.01,13.03,29127.0,9.5088,9.5234,9.5015,9.5161,29127.0
2016-03-04 13:00:00,13.03,13.04,13.02,13.04,100206.0,9.5161,9.5234,9.5088,9.5234,100206.0
2016-03-04 13:30:00,13.04,13.06,13.03,13.06,71349.0,9.5234,9.538,9.5161,9.538,71349.0
2016-03-04 14:00:00,13.06,13.06,13.02,13.03,273876.0,9.538,9.538,9.5088,9.5161,273876.0
2016-03-04 14:30:00,13.03,13.03,12.99,13.0,252744.0,9.5161,9.5161,9.4869,9.4942,252744.0
2016-03-04 15:00:00,13.0,13.02,12.99,13.02,61596.0,9.4942,9.5088,9.4869,9.5088,61596.0
2016-03-04 15:30:00,13.02,13.03,13.01,13.02,134271.0,9.5088,9.5161,9.5015,9.5088,134271.0
2016-03-07 09:30:00,12.98,13.01,12.97,13.0,263223.0,9.4796,9.5015,9.4723,9.4942,263223.0
2016-03-07 10:00:00,13.0,13.03,13.0,13.02,90297.0,9.4942,9.5161,9.4942,9.5088,90297.0
2016-03-07 10:30:00,13.02,13.05,13.02,13.03,137772.0,9.5088,9.5307,9.5088,9.5161,137772.0
2016-03-07 11:00:00,13.04,13.05,13.03,13.05,44577.0,9.5234,9.5307,9.5161,9.5307,44577.0
2016-03-07 11:30:00,13.05,13.08,13.05,13.06,110667.0,9.5307,9.5526,9.5307,9.538,110667.0
2016-03-07 12:00:00,13.06,13.07,13.05,13.07,76623.0,9.538,9.5453,9.5307,9.5453,76623.0
2016-03-07 12:30:00,13.06,13.08,13.06,13.07,269592.0,9.538,9.5526,9.538,9.5453,269592.0
2016-03-07 13:00:00,13.08,13.09,13.06,13.07,209970.0,9.5526,9.5599,9.538,9.5453,209970.0
2016-03-07 13:30:00,13.06,13.07,13.05,13.06,36591.0,9.538,9.5453,9.5307,9.538,36591.0
2016-03-07 14:00:00,13.07,13.07,13.04,13.04,116994.0,9.5453,9.5453,9.5234,9.5234,116994.0
2016-03-07 14:30:00,13.04,13.04,13.02,13.04,103872.0,9.5234,9.5234,9.5088,9.5234,103872.0
2016-03-07 15:00:00,13.04,13.06,13.01,13.05,197910.0,9.5234,9.538,9.5015,9.5307,197910.0
2016-03-07 15:30:00,13.05,13.07,13.05,13.07,116121.0,9.5307,9.5453,9.5307,9.5453,116121.0
2016-03-08 09:30:00,13.01,13.03,13.0,13.02,126039.0,9.5015,9.5161,9.4942,9.5088,126039.0
2016-03-08 10:00:00,13.01,13.03,12.98,12.99,137016.0,9.5015,9.5161,9.4796,9.4869,137016.0
2016-03-08 10:30:00,12.98,13.01,12.98,12.98,93483.0,9.4796,9.5015,9.4796,9.4796,93483.0
2016-03-08 11:00:00,12.99,13.03,12.99,13.02,93804.0,9.4869,9.5161,9.4869,9.5088,93804.0
2016-03-08 11:30:00,13.02,13.04,13.01,13.03,210822.0,9.5088,9.5234,9.5015,9.5161,210822.0
2016-03-08 12:00:00,13.03,13.06,13.02,13.06,48861.0,9.5161,9.538,9.5088,9.538,48861.0
2016-03-08 12:30:00,13.06,13.06,13.04,13.05,44181.0,9.538,9.538,9.5234,9.5307,44181.0
2016-03-08 13:00:00,13.05,13.06,13.04,13.06,67983.0,9.5307,9.538,9.5234,9.538,67983.0
2016-03-08 13:30:00,13.06,13.08,13.06,13.06,78405.0,9.538,9.5526,9.538,9.538,78405.0
2016-03-08 14:00:00,13.06,13.08,13.04,13.04,416010.0,9.538,9.5526,9.5234,9.5234,416010.0
2016-03-08 14:30:00,13.04,13.05,13.02,13.04,5076924.0,9.5234,9.5307,9.5088,9.5234,5076924.0
2016-03-08 15:00:00,13.03,13.03,13.0,13.0,71121.0,9.5161,9.5161,9.4942,9.4942,71121.0
2016-03-08 15:30:00,13.0,13.01,12.98,12.99,263370.0,9.4942,9.5015,9.4796,9.4869,263370.0
2016-03-09 09:30:00,13.07,13.09,13.05,13.08,113754.0,9.5453,9.5599,9.5307,9.5526,113754.0
2016-03-09 10:00:00,13.09,13.09,13.06,13.07,129054.0,9.5599,9.5599,9.538,9.5453,129054.0
2016-03-09 10:30:00,13.08,13.11,13.04,13.06,78708.0,9.5526,9.5746,9.5234,9.538,78708.0
2016-03-09 11:00:00,13.05,13.1,13.05,13.09,65679.0,9.5307,9.5672,9.5307,9.5599,65679.0
2016-03-09 11:30:00,13.1,13.11,13.09,13.11,106836.0,9.5672,9.5746,9.5599,9.5746,106836.0
2016-03-09 12:00:00,13.11,13.11,13.09,13.1,83562.0,9.5746,9.5746,9.5599,9.5672,83562.0
2016-03-09 12:30:00,13.09,13.1,13.06,13.06,139449.0,9.5599,9.5672,9.538,9.538,139449.0
2016-03-09 13:00:00,13.06,13.07,13.05,13.05,145554.0,9.538,9.5453,9.5307,9.5307,145554.0
2016-03-09 13:30:00,13.06,13.08,13.06,13.08,55965.0,9.538,9.5526,9.538,9.5526,55965.0
2016-03-09 14:00:00,13.08,13.08,13.07,13.08,239877.0,9.5526,9.5526,9.5453,9.5526,239877.0
2016-03-09 14:30:00,13.08,13.08,13.06,13.07,93702.0,9.5526,9.5526,9.538,9.5453,93702.0
2016-03-09 15:00:00,13.07,13.07,13.04,13.06,124791.0,9.5453,9.5453,9.5234,9.538,124791.0
2016-03-09 15:30:00,13.06,13.07,13.05,13.07,119607.0,9.538,9.5453,9.5307,9.5453,119607.0
2016-03-10 09:30:00,13.11,13.14,13.08,13.14,76281.0,9.5746,9.5965,9.5526,9.5965,76281.0
2016-03-10 10:00:00,13.13,13.15,13.09,13.11,184737.0,9.5892,9.6038,9.5599,9.5746,184737.0
2016-03-10 10:30:00,13.1,13.1,13.03,13.04,228435.0,9.5672,9.5672,9.5161,9.5234,228435.0
2016-03-10 11:00:00,13.03,13.04,12.98,13.0,134169.0,9.5161,9.5234,9.4796,9.4942,134169.0
2016-03-10 11:30:00,13.0,13.02,12.97,13.02,132267.0,9.4942,9.5088,9.4723,9.5088,132267.0
2016-03-10 12:00:00,13.01,13.03,12.98,12.99,55257.0,9.5015,9.5161,9.4796,9.4869,55257.0
2016-03-10 12:30:00,13.0,13.0,12.95,12.97,155175.0,9.4942,9.4942,9.4577,9.4723,155175.0
2016-03-10 13:00:00,12.97,12.99,12.95,12.99,94164.0,9.4723,9.4869,9.4577,9.4869,94164.0
2016-03-10 13:30:00,12.99,13.0,12.98,12.99,86754.0,9.4869,9.4942,9.4796,9.4869,86754.0
2016-03-10 14:00:00,12.99,13.02,12.97,13.01,152148.0,9.4869,9.5088,9.4723,9.5015,152148.0
2016-03-10 14:30:00,13.01,13.05,13.0,13.04,143436.0,9.5015,9.5307,9.4942,9.5234,143436.0
2016-03-10 15:00:00,13.05,13.08,13.03,13.07,193122.0,9.5307,9.5526,9.5161,9.5453,193122.0
2016-03-10 15:30:00,13.08,13.08,13.05,13.08,256332.0,9.5526,9.5526,9.5307,9.5526,256332.0
2016-03-11 09:30:00,13.18,13.2,13.17,13.19,113577.0,9.6257,9.6403,9.6184,9.633,113577.0
2016-03-11 10:00:00,13.19,13.19,13.16,13.17,91113.0,9.633,9.633,9.6111,9.6184,91113.0
2016-03-11 10:30:00,13.18,13.2,13.18,13.18,116613.0,9.6257,9.6403,9.6257,9.6257,116613.0
2016-03-11 11:00:00,13.18,13.21,13.18,13.21,57669.0,9.6257,9.6476,9.6257,9.6476,57669.0
2016-03-11 11:30:00,13.21,13.21,13.2,13.21,128250.0,9.6476,9.6476,9.6403,9.6476,128250.0
2016-03-11 12:00:00,13.21,13.22,13.2,13.22,64653.0,9.6476,9.6549,9.6403,9.6549,64653.0
2016-03-11 12:30:00,13.22,13.22,13.2,13.2,62694.0,9.6549,9.6549,9.6403,9.6403,62694.0
2016-03-11 13:00:00,13.2,13.2,13.18,13.19,66531.0,9.6403,9.6403,9.6257,9.633,66531.0
2016-03-11 13:30:00,13.19,13.2,13.18,13.2,44508.0,9.633,9.6403,9.6257,9.6403,44508.0
2016-03-11 14:00:00,13.2,13.21,13.18,13.19,88311.0,9.6403,9.6476,9.6257,9.633,88311.0
2016-03-11 14:30:00,13.18,13.19,13.17,13.19,88611.0,9.6257,9.633,9.6184,9.633,88611.0
2016-03-11 15:00:00,13.18,13.21,13.18,13.21,93720.0,9.6257,9.6476,9.6257,9.6476,93720.0
2016-03-11 15:30:00,13.21,13.22,13.2,13.21,201798.0,9.6476,9.6549,9.6403,9.6476,201798.0
2016-03-14 09:30:00,13.17,13.18,13.15,13.16,166176.0,9.6184,9.6257,9.6038,9.6111,166176.0
2016-03-14 10:00:00,13.16,13.18,13.16,13.17,43713.0,9.6111,9.6257,9.6111,9.6184,43713.0
2016-03-14 10:30:00,13.18,13.2,13.17,13.18,69222.0,9.6257,9.6403,9.6184,9.6257,69222.0
2016-03-14 11:00:00,13.18,13.2,13.18,13.19,63102.0,9.6257,9.6403,9.6257,9.633,63102.0
2016-03-14 11:30:00,13.19,13.2,13.18,13.19,117396.0,9.633,9.6403,9.6257,9.633,117396.0
2016-03-14 12:00:00,13.19,13.21,13.19,13.2,94029.0,9.633,9.6476,9.633,9.6403,94029.0
2016-03-14 12:30:00,13.21,13.22,13.2,13.21,23676.0,9.6476,9.6549,9.6403,9.6476,23676.0
2016-03-14 13:00:00,13.21,13.22,13.21,13.21,46164.0,9.6476,9.6549,9.6476,9.6476,46164.0
2016-03-14 13:30:00,13.2,13.22,13.2,13.2,59640.0,9.6403,9.6549,9.6403,9.6403,59640.0
2016-03-14 14:00:00,13.2,13.21,13.19,13.21,111438.0,9.6403,9.6476,9.633,9.6476,111438.0
2016-03-14 14:30:00,13.21,13.22,13.2,13.21,124437.0,9.6476,9.6549,9.6403,9.6476,124437.0
2016-03-14 15:00:00,13.21,13.23,13.21,13.23,277890.0,9.6476,9.6622,9.6476,9.6622,277890.0
2016-03-14 15:30:00,13.22,13.23,13.19,13.19,169515.0,9.6549,9.6622,9.633,9.633,169515.0
2016-03-15 09:30:00,13.14,13.14,13.11,13.12,187335.0,9.5965,9.5965,9.5746,9.5819,187335.0
2016-03-15 10:00:00,13.11,13.16,13.11,13.16,68988.0,9.5746,9.6111,9.5746,9.6111,68988.0
2016-03-15 10:30:00,13.16,13.17,13.15,13.15,66720.0,9.6111,9.6184,9.6038,9.6038,66720.0
2016-03-15 11:00:00,13.16,13.16,13.15,13.16,118815.0,9.6111,9.6111,9.6038,9.6111,118815.0
2016-03-15 11:30:00,13.16,13.16,13.14,13.14,53934.0,9.6111,9.6111,9.5965,9.5965,53934.0
2016-03-15 12:00:00,13.14,13.15,13.14,13.15,150462.0,9.5965,9.6038,9.5965,9.6038,150462.0
2016-03-15 12:30:00,13.15,13.15,13.14,13.14,86355.0,9.6038,9.6038,9.5965,9.5965,86355.0
2016-03-15 13:00:00,13.14,13.17,13.14,13.17,30273.0,9.5965,9.6184,9.5965,9.6184,30273.0
2016-03-15 13:30:00,13.17,13.18,13.16,13.17,28167.0,9.6184,9.6257,9.6111,9.6184,28167.0
2016-03-15 14:00:00,13.17,13.18,13.16,13.17,56781.0,9.6184,9.6257,9.6111,9.6184,56781.0
2016-03-15 14:30:00,13.17,13.18,13.16,13.17,141351.0,9.6184,9.6257,9.6111,9.6184,141351.0
2016-03-15 15:00:00,13.17,13.18,13.16,13.18,130890.0,9.6184,9.6257,9.6111,9.6257,130890.0
2016-03-15 15:30:00,13.18,13.2,13.17,13.2,174369.0,9.6257,9.6403,9.6184,9.6403,174369.0
2016-03-16 09:30:00,13.17,13.18,13.16,13.16,88857.0,9.6184,9.6257,9.6111,9.6111,88857.0
2016-03-16 10:00:00,13.16,13.17,13.15,13.15,30990.0,9.6111,9.6184,9.6038,9.6038,30990.0
2016-03-16 10:30:00,13.15,13.17,13.15,13.16,82482.0,9.6038,9.6184,9.6038,9.6111,82482.0
2016-03-16 11:00:00,13.16,13.18,13.16,13.17,107334.0,9.6111,9.6257,9.6111,9.6184,107334.0
2016-03-16 11:30:00,13.17,13.18,13.16,13.17,89145.0,9.6184,9.6257,9.6111,9.6184,89145.0
2016-03-16 12:00:00,13.17,13.18,13.16,13.17,61713.0,9.6184,9.6257,9.6111,9.6184,61713.0
2016-03-16 12:30:00,13.17,13.17,13.15,13.15,59367.0,9.6184,9.6184,9.6038,9.6038,59367.0
2016-03-16 13:00:00,13.15,13.16,13.14,13.14,54726.0,9.6038,9.6111,9.5965,9.5965,54726.0
2016-03-16 13:30:00,13.14,13.16,13.14,13.15,18816.0,9.5965,9.6111,9.5965,9.6038,18816.0
2016-03-16 14:00:00,13.16,13.26,13.16,13.26,329565.0,9.6111,9.6841,9.6111,9.6841,329565.0
2016-03-16 14:30:00,13.26,13.29,13.24,13.24,157731.0,9.6841,9.706,9.6695,9.6695,157731.0
2016-03-16 15:00:00,13.24,13.28,13.24,13.27,103203.0,9.6695,9.6987,9.6695,9.6914,103203.0
2016-03-16 15:30:00,13.26,13.29,13.26,13.26,262071.0,9.6841,9.706,9.6841,9.6841,262071.0
2016-03-17 09:30:00,13.28,13.29,13.26,13.27,131487.0,9.6987,9.706,9.6841,9.6914,131487.0
2016-03-17 10:00:00,13.27,13.31,13.27,13.31,84312.0,9.6914,9.7206,9.6914,9.7206,84312.0
2016-03-17 10:30:00,13.31,13.33,13.31,13.33,99222.0,9.7206,9.7352,9.7206,9.7352,99222.0
2016-03-17 11:00:00,13.33,13.36,13.33,13.36,147048.0,9.7352,9.7571,9.7352,9.7571,147048.0
2016-03-17 11:30:00,13.36,13.37,13.35,13.36,102456.0,9.7571,9.7644,9.7498,9.7571,102456.0
2016-03-17 12:00:00,13.37,13.38,13.35,13.38,91464.0,9.7644,9.7717,9.7498,9.7717,91464.0
2016-03-17 12:30:00,13.37,13.39,13.37,13.39,111927.0,9.7644,9.779,9.7644,9.779,111927.0
2016-03-17 13:00:00,13.38,13.39,13.36,13.37,201639.0,9.7717,9.779,9.7571,9.7644,201639.0
2016-03-17 13:30:00,13.37,13.4,13.37,13.4,71694.0,9.7644,9.7863,9.7644,9.7863,71694.0
2016-03-17 14:00:00,13.4,13.42,13.39,13.41,231621.0,9.7863,9.801,9.779,9.7936,231621.0
2016-03-17 14:30:00,13.41,13.41,13.4,13.4,67749.0,9.7936,9.7936,9.7863,9.7863,67749.0
2016-03-17 15:00:00,13.4,13.41,13.39,13.4,151887.0,9.7863,9.7936,9.779,9.7863,151887.0
2016-03-17 15:30:00,13.41,13.41,13.38,13.39,198630.0,9.7936,9.7936,9.7717,9.779,198630.0
2016-03-18 09:30:00,13.42,13.42,13.39,13.41,1025880.0,9.801,9.801,9.779,9.7936,1025880.0
2016-03-18 10:00:00,13.41,13.42,13.4,13.4,100212.0,9.7936,9.801,9.7863,9.7863,100212.0
2016-03-18 10:30:00,13.4,13.41,13.4,13.41,61884.0,9.7863,9.7936,9.7863,9.7936,61884.0
2016-03-18 11:00:00,13.41,13.42,13.41,13.41,127815.0,9.7936,9.801,9.7936,9.7936,127815.0
2016-03-18 11:30:00,13.41,13.41,13.4,13.41,76215.0,9.7936,9.7936,9.7863,9.7936,76215.0
2016-03-18 12:00:00,13.41,13.42,13.4,13.41,160236.0,9.7936,9.801,9.7863,9.7936,160236.0
2016-03-18 12:30:00,13.41,13.41,13.4,13.41,74496.0,9.7936,9.7936,9.7863,9.7936,74496.0
2016-03-18 13:00:00,13.41,13.41,13.38,13.39,59274.0,9.7936,9.7936,9.7717,9.779,59274.0
2016-03-18 13:30:00,13.39,13.4,13.38,13.4,55140.0,9.779,9.7863,9.7717,9.7863,55140.0
2016-03-18 14:00:00,13.4,13.41,13.39,13.4,60588.0,9.7863,9.7936,9.779,9.7863,60588.0
2016-03-18 14:30:00,13.4,13.41,13.4,13.4,81297.0,9.7863,9.7936,9.7863,9.7863,81297.0
2016-03-18 15:00:00,13.4,13.43,13.4,13.42,66729.0,9.7863,9.8083,9.7863,9.801,66729.0
2016-03-18 15:30:00,13.42,13.43,13.41,13.41,175476.0,9.801,9.8083,9.7936,9.7936,175476.0
2016-03-21 09:30:00,13.29,13.29,13.27,13.29,204447.0,9.7784,9.7784,9.7636,9.7784,204447.0
2016-03-21 10:00:00,13.29,13.3,13.27,13.28,114459.0,9.7784,9.7857,9.7636,9.771,114459.0
2016-03-21 10:30:00,13.27,13.29,13.27,13.28,104949.0,9.7636,9.7784,9.7636,9.771,104949.0
2016-03-21 11:00:00,13.28,13.32,13.28,13.32,89928.0,9.771,9.8004,9.771,9.8004,89928.0
2016-03-21 11:30:00,13.31,13.32,13.3,13.31,48591.0,9.7931,9.8004,9.7857,9.7931,48591.0
2016-03-21 12:00:00,13.31,13.31,13.3,13.31,77280.0,9.7931,9.7931,9.7857,9.7931,77280.0
2016-03-21 12:30:00,13.31,13.32,13.31,13.32,31254.0,9.7931,9.8004,9.7931,9.8004,31254.0
2016-03-21 13:00:00,13.32,13.34,13.32,13.34,149160.0,9.8004,9.8152,9.8004,9.8152,149160.0
2016-03-21 13:30:00,13.34,13.35,13.34,13.35,77316.0,9.8152,9.8225,9.8152,9.8225,77316.0
2016-03-21 14:00:00,13.35,13.35,13.34,13.35,69213.0,9.8225,9.8225,9.8152,9.8225,69213.0
2016-03-21 14:30:00,13.35,13.35,13.34,13.35,146397.0,9.8225,9.8225,9.8152,9.8225,146397.0
2016-03-21 15:00:00,13.35,13.35,13.34,13.34,211374.0,9.8225,9.8225,9.8152,9.8152,211374.0
2016-03-21 15:30:00,13.34,13.34,13.33,13.33,224577.0,9.8152,9.8152,9.8078,9.8078,224577.0
2016-03-22 09:30:00,13.29,13.3,13.26,13.28,146619.0,9.7784,9.7857,9.7563,9.771,146619.0
2016-03-22 10:00:00,13.29,13.3,13.28,13.29,98685.0,9.7784,9.7857,9.771,9.7784,98685.0
2016-03-22 10:30:00,13.3,13.32,13.29,13.31,78618.0,9.7857,9.8004,9.7784,9.7931,78618.0
2016-03-22 11:00:00,13.31,13.32,13.3,13.31,68220.0,9.7931,9.8004,9.7857,9.7931,68220.0
2016-03-22 11:30:00,13.31,13.32,13.29,13.29,179874.0,9.7931,9.8004,9.7784,9.7784,179874.0
2016-03-22 12:00:00,13.3,13.32,13.3,13.32,40077.0,9.7857,9.8004,9.7857,9.8004,40077.0
2016-03-22 12:30:00,13.32,13.34,13.32,13.34,71784.0,9.8004,9.8152,9.8004,9.8152,71784.0
2016-03-22 13:00:00,13.34,13.34,13.33,13.34,37659.0,9.8152,9.8152,9.8078,9.8152,37659.0
2016-03-22 13:30:00,13.34,13.34,13.32,13.33,107925.0,9.8152,9.8152,9.8004,9.8078,107925.0
2016-03-22 14:00:00,13.33,13.34,13.32,13.33,222609.0,9.8078,9.8152,9.8004,9.8078,222609.0
2016-03-22 14:30:00,13.33,13.34,13.31,13.31,140322.0,9.8078,9.8152,9.7931,9.7931,140322.0
2016-03-22 15:00:00,13.31,13.32,13.28,13.3,195753.0,9.7931,9.8004,9.771,9.7857,195753.0
2016-03-22 15:30:00,13.3,13.31,13.29,13.3,95334.0,9.7857,9.7931,9.7784,9.7857,95334.0
2016-03-23 09:30:00,13.28,13.29,13.25,13.27,58893.0,9.771,9.7784,9.7489,9.7636,58893.0
2016-03-23 10:00:00,13.28,13.29,13.27,13.29,96492.0,9.771,9.7784,9.7636,9.7784,96492.0
2016-03-23 10:30:00,13.28,13.29,13.26,13.27,32592.0,9.771,9.7784,9.7563,9.7636,32592.0
2016-03-23 11:00:00,13.27,13.28,13.25,13.26,141480.0,9.7636,9.771,9.7489,9.7563,141480.0
2016-03-23 11:30:00,13.26,13.26,13.23,13.24,112998.0,9.7563,9.7563,9.7342,9.7416,112998.0
2016-03-23 12:00:00,13.24,13.27,13.24,13.27,52065.0,9.7416,9.7636,9.7416,9.7636,52065.0
2016-03-23 12:30:00,13.27,13.28,13.26,13.27,30771.0,9.7636,9.771,9.7563,9.7636,30771.0
2016-03-23 13:00:00,13.27,13.28,13.26,13.26,59097.0,9.7636,9.771,9.7563,9.7563,59097.0
2016-03-23 13:30:00,13.26,13.27,13.25,13.26,49881.0,9.7563,9.7636,9.7489,9.7563,49881.0
2016-03-23 14:00:00,13.27,13.28,13.26,13.26,74631.0,9.7636,9.771,9.7563,9.7563,74631.0
2016-03-23 14:30:00,13.26,13.27,13.22,13.23,93114.0,9.7563,9.7636,9.7269,9.7342,93114.0
2016-03-23 15:00:00,13.23,13.23,13.21,13.23,168489.0,9.7342,9.7342,9.7195,9.7342,168489.0
2016-03-23 15:30:00,13.23,13.24,13.22,13.23,160941.0,9.7342,9.7416,9.7269,9.7342,160941.0
2016-03-24 09:30:00,13.15,13.18,13.15,13.17,433632.0,9.6754,9.6974,9.6754,9.6901,433632.0
2016-03-24 10:00:00,13.18,13.18,13.16,13.16,47766.0,9.6974,9.6974,9.6827,9.6827,47766.0
2016-03-24 10:30:00,13.16,13.18,13.16,13.18,65835.0,9.6827,9.6974,9.6827,9.6974,65835.0
2016-03-24 11:00:00,13.18,13.19,13.17,13.18,117027.0,9.6974,9.7048,9.6901,9.6974,117027.0
2016-03-24 11:30:00,13.18,13.19,13.18,13.19,146379.0,9.6974,9.7048,9.6974,9.7048,146379.0
2016-03-24 12:00:00,13.19,13.21,13.17,13.18,143745.0,9.7048,9.7195,9.6901,9.6974,143745.0
2016-03-24 12:30:00,13.18,13.18,13.17,13.18,48564.0,9.6974,9.6974,9.6901,9.6974,48564.0
2016-03-24 13:00:00,13.19,13.2,13.18,13.2,37605.0,9.7048,9.7121,9.6974,9.7121,37605.0
2016-03-24 13:30:00,13.2,13.21,13.2,13.21,44064.0,9.7121,9.7195,9.7121,9.7195,44064.0
2016-03-24 14:00:00,13.21,13.21,13.2,13.21,206109.0,9.7195,9.7195,9.7121,9.7195,206109.0
2016-03-24 14:30:00,13.21,13.23,13.21,13.22,48714.0,9.7195,9.7342,9.7195,9.7269,48714.0
2016-03-24 15:00:00,13.22,13.23,13.21,13.23,94740.0,9.7269,9.7342,9.7195,9.7342,94740.0
2016-03-24 15:30:00,13.23,13.24,13.22,13.24,92913.0,9.7342,9.7416,9.7269,9.7416,92913.0
2016-03-28 09:30:00,13.27,13.27,13.24,13.24,213897.0,9.7636,9.7636,9.7416,9.7416,213897.0
2016-03-28 10:00:00,13.25,13.25,13.23,13.25,64587.0,9.7489,9.7489,9.7342,9.7489,64587.0
2016-03-28 10:30:00,13.25,13.25,13.21,13.23,96048.0,9.7489,9.7489,9.7195,9.7342,96048.0
2016-03-28 11:00:00,13.23,13.24,13.22,13.24,64152.0,9.7342,9.7416,9.7269,9.7416,64152.0
2016-03-28 11:30:00,13.24,13.25,13.23,13.25,107136.0,9.7416,9.7489,9.7342,9.7489,107136.0
2016-03-28 12:00:00,13.25,13.25,13.23,13.25,75945.0,9.7489,9.7489,9.7342,9.7489,75945.0
2016-03-28 12:30:00,13.25,13.27,13.25,13.27,1664943.0,9.7489,9.7636,9.7489,9.7636,1664943.0
2016-03-28 13:00:00,13.27,13.27,13.25,13.26,128586.0,9.7636,9.7636,9.7489,9.7563,128586.0
2016-03-28 13:30:00,13.26,13.27,13.26,13.27,41220.0,9.7563,9.7636,9.7563,9.7636,41220.0
2016-03-28 14:00:00,13.27,13.28,13.26,13.26,56568.0,9.7636,9.771,9.7563,9.7563,56568.0
2016-03-28 14:30:00,13.26,13.26,13.23,13.24,68697.0,9.7563,9.7563,9.7342,9.7416,68697.0
2016-03-28 15:00:00,13.24,13.27,13.24,13.25,115695.0,9.7416,9.7636,9.7416,9.7489,115695.0
2016-03-28 15:30:00,13.25,13.26,13.23,13.24,525030.0,9.7489,9.7563,9.7342,9.7416,525030.0
2016-03-29 09:30:00,13.23,13.23,13.2,13.22,249429.0,9.7342,9.7342,9.7121,9.7269,249429.0
2016-03-29 10:00:00,13.22,13.24,13.22,13.23,415446.0,9.7269,9.7416,9.7269,9.7342,415446.0
2016-03-29 10:30:00,13.23,13.24,13.22,13.23,339213.0,9.7342,9.7416,9.7269,9.7342,339213.0
2016-03-29 11:00:00,13.24,13.24,13.23,13.23,106059.0,9.7416,9.7416,9.7342,9.7342,106059.0
2016-03-29 11:30:00,13.23,13.24,13.22,13.23,161073.0,9.7342,9.7416,9.7269,9.7342,161073.0
2016-03-29 12:00:00,13.23,13.3,13.23,13.3,205833.0,9.7342,9.7857,9.7342,9.7857,205833.0
2016-03-29 12:30:00,13.31,13.32,13.3,13.3,283401.0,9.7931,9.8004,9.7857,9.7857,283401.0
2016-03-29 13:00:00,13.31,13.31,13.29,13.29,72675.0,9.7931,9.7931,9.7784,9.7784,72675.0
2016-03-29 13:30:00,13.29,13.31,13.29,13.31,161481.0,9.7784,9.7931,9.7784,9.7931,161481.0
2016-03-29 14:00:00,13.31,13.35,13.31,13.35,198714.0,9.7931,9.8225,9.7931,9.8225,198714.0
2016-03-29 14:30:00,13.35,13.35,13.34,13.34,111888.0,9.8225,9.8225,9.8152,9.8152,111888.0
2016-03-29 15:00:00,13.34,13.36,13.34,13.35,162228.0,9.8152,9.8299,9.8152,9.8225,162228.0
2016-03-29 15:30:00,13.35,13.36,13.34,13.35,183792.0,9.8225,9.8299,9.8152,9.8225,183792.0
2016-03-30 09:30:00,13.41,13.42,13.39,13.41,215754.0,9.8667,9.874,9.8519,9.8667,215754.0
2016-03-30 10:00:00,13.41,13.42,13.41,13.41,89862.0,9.8667,9.874,9.8667,9.8667,89862.0
2016-03-30 10:30:00,13.41,13.43,13.41,13.43,72324.0,9.8667,9.8814,9.8667,9.8814,72324.0
2016-03-30 11:00:00,13.43,13.45,13.42,13.42,105963.0,9.8814,9.8961,9.874,9.874,105963.0
2016-03-30 11:30:00,13.41,13.41,13.39,13.4,91233.0,9.8667,9.8667,9.8519,9.8593,91233.0
2016-03-30 12:00:00,13.41,13.41,13.39,13.39,35829.0,9.8667,9.8667,9.8519,9.8519,35829.0
2016-03-30 12:30:00,13.39,13.4,13.38,13.39,91710.0,9.8519,9.8593,9.8446,9.8519,91710.0
2016-03-30 13:00:00,13.39,13.39,13.38,13.38,25308.0,9.8519,9.8519,9.8446,9.8446,25308.0
2016-03-30 13:30:00,13.38,13.4,13.37,13.39,54396.0,9.8446,9.8593,9.8372,9.8519,54396.0
2016-03-30 14:00:00,13.39,13.41,13.39,13.4,101280.0,9.8519,9.8667,9.8519,9.8593,101280.0
2016-03-30 14:30:00,13.41,13.41,13.39,13.4,45018.0,9.8667,9.8667,9.8519,9.8593,45018.0
2016-03-30 15:00:00,13.4,13.42,13.4,13.42,83007.0,9.8593,9.874,9.8593,9.874,83007.0
2016-03-30 15:30:00,13.41,13.41,13.38,13.39,144966.0,9.8667,9.8667,9.8446,9.8519,144966.0
2016-03-31 09:30:00,13.38,13.41,13.38,13.39,99651.0,9.8446,9.8667,9.8446,9.8519,99651.0
2016-03-31 10:00:00,13.39,13.41,13.39,13.4,58851.0,9.8519,9.8667,9.8519,9.8593,58851.0
2016-03-31 10:30:00,13.39,13.41,13.39,13.41,34524.0,9.8519,9.8667,9.8519,9.8667,34524.0
2016-03-31 11:00:00,13.41,13.41,13.4,13.41,54078.0,9.8667,9.8667,9.8593,9.8667,54078.0
2016-03-31 11:30:00,13.41,13.42,13.4,13.42,71763.0,9.8667,9.874,9.8593,9.874,71763.0
2016-03-31 12:00:00,13.41,13.42,13.41,13.42,120747.0,9.8667,9.874,9.8667,9.874,120747.0
2016-03-31 12:30:00,13.42,13.42,13.4,13.4,43863.0,9.874,9.874,9.8593,9.8593,43863.0
2016-03-31 13:00:00,13.4,13.41,13.4,13.4,23523.0,9.8593,9.8667,9.8593,9.8593,23523.0
2016-03-31 13:30:00,13.4,13.4,13.38,13.38,47583.0,9.8593,9.8593,9.8446,9.8446,47583.0
2016-03-31 14:00:00,13.38,13.38,13.36,13.36,148041.0,9.8446,9.8446,9.8299,9.8299,148041.0
2016-03-31 14:30:00,13.36,13.37,13.35,13.36,173709.0,9.8299,9.8372,9.8225,9.8299,173709.0
2016-03-31 15:00:00,13.36,13.37,13.35,13.36,124608.0,9.8299,9.8372,9.8225,9.8299,124608.0
2016-03-31 15:30:00,13.37,13.38,13.35,13.36,229806.0,9.8372,9.8446,9.8225,9.8299,229806.0
2016-04-01 09:30:00,13.28,13.29,13.25,13.27,163020.0,9.771,9.7784,9.7489,9.7636,163020.0
2016-04-01 10:00:00,13.28,13.33,13.27,13.33,74052.0,9.771,9.8078,9.7636,9.8078,74052.0
2016-04-01 10:30:00,13.33,13.36,13.32,13.33,57327.0,9.8078,9.8299,9.8004,9.8078,57327.0
2016-04-01 11:00:00,13.35,13.36,13.35,13.35,48984.0,9.8225,9.8299,9.8225,9.8225,48984.0
2016-04-01 11:30:00,13.35,13.36,13.33,13.34,70629.0,9.8225,9.8299,9.8078,9.8152,70629.0
2016-04-01 12:00:00,13.34,13.35,13.32,13.33,39711.0,9.8152,9.8225,9.8004,9.8078,39711.0
2016-04-01 12:30:00,13.33,13.35,13.33,13.34,106551.0,9.8078,9.8225,9.8078,9.8152,106551.0
2016-04-01 13:00:00,13.34,13.37,13.34,13.37,151110.0,9.8152,9.8372,9.8152,9.8372,151110.0
2016-04-01 13:30:00,13.37,13.39,13.37,13.38,129561.0,9.8372,9.8519,9.8372,9.8446,129561.0
2016-04-01 14:00:00,13.38,13.4,13.38,13.38,192630.0,9.8446,9.8593,9.8446,9.8446,192630.0
2016-04-01 14:30:00,13.38,13.41,13.38,13.4,63258.0,9.8446,9.8667,9.8446,9.8593,63258.0
2016-04-01 15:00:00,13.4,13.41,13.4,13.4,86583.0,9.8593,9.8667,9.8593,9.8593,86583.0
2016-04-01 15:30:00,13.4,13.43,13.4,13.42,193233.0,9.8593,9.8814,9.8593,9.874,193233.0
2016-04-04 09:30:00,13.41,13.42,13.37,13.42,210603.0,9.8667,9.874,9.8372,9.874,210603.0
2016-04-04 10:00:00,13.42,13.42,13.4,13.41,76941.0,9.874,9.874,9.8593,9.8667,76941.0
2016-04-04 10:30:00,13.41,13.41,13.38,13.38,174186.0,9.8667,9.8667,9.8446,9.8446,174186.0
2016-04-04 11:00:00,13.38,13.4,13.38,13.39,81234.0,9.8446,9.8593,9.8446,9.8519,81234.0
2016-04-04 11:30:00,13.39,13.4,13.39,13.4,67911.0,9.8519,9.8593,9.8519,9.8593,67911.0
2016-04-04 12:00:00,13.4,13.42,13.4,13.41,342702.0,9.8593,9.874,9.8593,9.8667,342702.0
2016-04-04 12:30:00,13.4,13.41,13.4,13.41,89967.0,9.8593,9.8667,9.8593,9.8667,89967.0
2016-04-04 13:00:00,13.41,13.41,13.39,13.4,55788.0,9.8667,9.8667,9.8519,9.8593,55788.0
2016-04-04 13:30:00,13.4,13.4,13.37,13.38,82011.0,9.8593,9.8593,9.8372,9.8446,82011.0
2016-04-04 14:00:00,13.38,13.38,13.35,13.36,1120626.0,9.8446,9.8446,9.8225,9.8299,1120626.0
2016-04-04 14:30:00,13.36,13.38,13.36,13.37,205257.0,9.8299,9.8446,9.8299,9.8372,205257.0
2016-04-04 15:00:00,13.38,13.39,13.37,13.37,416064.0,9.8446,9.8519,9.8372,9.8372,416064.0
2016-04-04 15:30:00,13.38,13.38,13.36,13.38,115683.0,9.8446,9.8446,9.8299,9.8446,115683.0
2016-04-05 09:30:00,13.33,13.36,13.31,13.34,193887.0,9.8078,9.8299,9.7931,9.8152,193887.0
2016-04-05 10:00:00,13.35,13.38,13.34,13.36,78027.0,9.8225,9.8446,9.8152,9.8299,78027.0
2016-04-05 10:30:00,13.35,13.36,13.32,13.33,50523.0,9.8225,9.8299,9.8004,9.8078,50523.0
2016-04-05 11:00:00,13.33,13.36,13.32,13.35,76785.0,9.8078,9.8299,9.8004,9.8225,76785.0
2016-04-05 11:30:00,13.35,13.35,13.33,13.34,57039.0,9.8225,9.8225,9.8078,9.8152,57039.0
2016-04-05 12:00:00,13.34,13.35,13.32,13.33,117792.0,9.8152,9.8225,9.8004,9.8078,117792.0
2016-04-05 12:30:00,13.33,13.35,13.33,13.33,54834.0,9.8078,9.8225,9.8078,9.8078,54834.0
2016-04-05 13:00:00,13.33,13.35,13.32,13.34,597261.0,9.8078,9.8225,9.8004,9.8152,597261.0
2016-04-05 13:30:00,13.35,13.35,13.33,13.34,113580.0,9.8225,9.8225,9.8078,9.8152,113580.0
2016-04-05 14:00:00,13.34,13.34,13.33,13.34,112011.0,9.8152,9.8152,9.8078,9.8152,112011.0
2016-04-05 14:30:00,13.35,13.37,13.35,13.36,459984.0,9.8225,9.8372,9.8225,9.8299,459984.0
2016-04-05 15:00:00,13.36,13.36,13.33,13.34,170808.0,9.8299,9.8299,9.8078,9.8152,170808.0
2016-04-05 15:30:00,13.34,13.34,13.3,13.31,363021.0,9.8152,9.8152,9.7857,9.7931,363021.0
2016-04-06 09:30:00,13.33,13.35,13.29,13.3,64047.0,9.8078,9.8225,9.7784,9.7857,64047.0
2016-04-06 10:00:00,13.3,13.31,13.28,13.29,164178.0,9.7857,9.7931,9.771,9.7784,164178.0
2016-04-06 10:30:00,13.29,13.34,13.28,13.33,120921.0,9.7784,9.8152,9.771,9.8078,120921.0
2016-04-06 11:00:00,13.33,13.35,13.33,13.35,125670.0,9.8078,9.8225,9.8078,9.8225,125670.0
2016-04-06 11:30:00,13.36,13.37,13.35,13.37,104034.0,9.8299,9.8372,9.8225,9.8372,104034.0
2016-04-06 12:00:00,13.37,13.37,13.35,13.36,143403.0,9.8372,9.8372,9.8225,9.8299,143403.0
2016-04-06 12:30:00,13.36,13.37,13.36,13.36,129753.0,9.8299,9.8372,9.8299,9.8299,129753.0
2016-04-06 13:00:00,13.36,13.38,13.36,13.38,87024.0,9.8299,9.8446,9.8299,9.8446,87024.0
2016-04-06 13:30:00,13.37,13.39,13.37,13.38,72834.0,9.8372,9.8519,9.8372,9.8446,72834.0
2016-04-06 14:00:00,13.37,13.37,13.35,13.36,187071.0,9.8372,9.8372,9.8225,9.8299,187071.0
2016-04-06 14:30:00,13.36,13.38,13.34,13.38,242064.0,9.8299,9.8446,9.8152,9.8446,242064.0
2016-04-06 15:00:00,13.38,13.41,13.37,13.4,166671.0,9.8446,9.8667,9.8372,9.8593,166671.0
2016-04-06 15:30:00,13.41,13.43,13.4,13.42,287598.0,9.8667,9.8814,9.8593,9.874,287598.0
2016-04-07 09:30:00,13.33,13.34,13.32,13.34,121125.0,9.8078,9.8152,9.8004,9.8152,121125.0
2016-04-07 10:00:00,13.34,13.36,13.3,13.3,85056.0,9.8152,9.8299,9.7857,9.7857,85056.0
2016-04-07 10:30:00,13.3,13.33,13.3,13.32,94164.0,9.7857,9.8078,9.7857,9.8004,94164.0
2016-04-07 11:00:00,13.32,13.32,13.29,13.3,97608.0,9.8004,9.8004,9.7784,9.7857,97608.0
2016-04-07 11:30:00,13.31,13.32,13.3,13.31,89076.0,9.7931,9.8004,9.7857,9.7931,89076.0
2016-04-07 12:00:00,13.31,13.31,13.29,13.29,173871.0,9.7931,9.7931,9.7784,9.7784,173871.0
2016-04-07 12:30:00,13.29,13.32,13.29,13.32,91449.0,9.7784,9.8004,9.7784,9.8004,91449.0
2016-04-07 13:00:00,13.32,13.33,13.31,13.32,33363.0,9.8004,9.8078,9.7931,9.8004,33363.0
2016-04-07 13:30:00,13.32,13.33,13.29,13.29,100839.0,9.8004,9.8078,9.7784,9.7784,100839.0
2016-04-07 14:00:00,13.29,13.29,13.26,13.28,166827.0,9.7784,9.7784,9.7563,9.771,166827.0
2016-04-07 14:30:00,13.28,13.29,13.25,13.26,213045.0,9.771,9.7784,9.7489,9.7563,213045.0
2016-04-07 15:00:00,13.26,13.29,13.25,13.29,142656.0,9.7563,9.7784,9.7489,9.7784,142656.0
2016-04-07 15:30:00,13.29,13.3,13.28,13.3,293634.0,9.7784,9.7857,9.771,9.7857,293634.0
2016-04-08 09:30:00,13.37,13.39,13.35,13.39,199896.0,9.8372,9.8519,9.8225,9.8519,199896.0
2016-04-08 10:00:00,13.39,13.4,13.39,13.39,133773.0,9.8519,9.8593,9.8519,9.8519,133773.0
2016-04-08 10:30:00,13.39,13.4,13.38,13.38,81927.0,9.8519,9.8593,9.8446,9.8446,81927.0
2016-04-08 11:00:00,13.38,13.39,13.37,13.38,68895.0,9.8446,9.8519,9.8372,9.8446,68895.0
2016-04-08 11:30:00,13.38,13.38,13.35,13.36,64194.0,9.8446,9.8446,9.8225,9.8299,64194.0
2016-04-08 12:00:00,13.36,13.37,13.35,13.35,94065.0,9.8299,9.8372,9.8225,9.8225,94065.0
2016-04-08 12:30:00,13.35,13.36,13.34,13.36,38532.0,9.8225,9.8299,9.8152,9.8299,38532.0
2016-04-08 13:00:00,13.36,13.36,13.34,13.35,80553.0,9.8299,9.8299,9.8152,9.8225,80553.0
2016-04-08 13:30:00,13.35,13.37,13.34,13.37,50478.0,9.8225,9.8372,9.8152,9.8372,50478.0
2016-04-08 14:00:00,13.36,13.38,13.36,13.37,39366.0,9.8299,9.8446,9.8299,9.8372,39366.0
2016-04-08 14:30:00,13.37,13.37,13.34,13.35,72828.0,9.8372,9.8372,9.8152,9.8225,72828.0
2016-04-08 15:00:00,13.35,13.35,13.32,13.33,80340.0,9.8225,9.8225,9.8004,9.8078,80340.0
2016-04-08 15:30:00,13.32,13.35,13.31,13.35,132534.0,9.8004,9.8225,9.7931,9.8225,132534.0
2016-04-11 09:30:00,13.4,13.43,13.38,13.43,197253.0,9.8593,9.8814,9.8446,9.8814,197253.0
2016-04-11 10:00:00,13.43,13.45,13.42,13.43,129873.0,9.8814,9.8961,9.874,9.8814,129873.0
2016-04-11 10:30:00,13.43,13.43,13.39,13.4,84459.0,9.8814,9.8814,9.8519,9.8593,84459.0
2016-04-11 11:00:00,13.39,13.39,13.38,13.39,110889.0,9.8519,9.8519,9.8446,9.8519,110889.0
2016-04-11 11:30:00,13.39,13.39,13.36,13.37,115662.0,9.8519,9.8519,9.8299,9.8372,115662.0
2016-04-11 12:00:00,13.38,13.39,13.37,13.38,61953.0,9.8446,9.8519,9.8372,9.8446,61953.0
2016-04-11 12:30:00,13.38,13.39,13.36,13.39,156234.0,9.8446,9.8519,9.8299,9.8519,156234.0
2016-04-11 13:00:00,13.39,13.4,13.38,13.38,104688.0,9.8519,9.8593,9.8446,9.8446,104688.0
2016-04-11 13:30:00,13.38,13.39,13.36,13.36,54414.0,9.8446,9.8519,9.8299,9.8299,54414.0
2016-04-11 14:00:00,13.37,13.38,13.35,13.36,102717.0,9.8372,9.8446,9.8225,9.8299,102717.0
2016-04-11 14:30:00,13.36,13.39,13.36,13.38,131373.0,9.8299,9.8519,9.8299,9.8446,131373.0
2016-04-11 15:00:00,13.37,13.37,13.33,13.33,139959.0,9.8372,9.8372,9.8078,9.8078,139959.0
2016-04-11 15:30:00,13.34,13.34,13.3,13.3,338097.0,9.8152,9.8152,9.7857,9.7857,338097.0
2016-04-12 09:30:00,13.33,13.36,13.31,13.34,115323.0,9.8078,9.8299,9.7931,9.8152,115323.0
2016-04-12 10:00:00,13.34,13.35,13.3,13.3,156249.0,9.8152,9.8225,9.7857,9.7857,156249.0
2016-04-12 10:30:00,13.31,13.38,13.31,13.37,89508.0,9.7931,9.8446,9.7931,9.8372,89508.0
2016-04-12 11:00:00,13.37,13.41,13.36,13.41,213654.0,9.8372,9.8667,9.8299,9.8667,213654.0
2016-04-12 11:30:00,13.41,13.41,13.4,13.4,61320.0,9.8667,9.8667,9.8593,9.8593,61320.0
2016-04-12 12:00:00,13.4,13.4,13.39,13.4,128940.0,9.8593,9.8593,9.8519,9.8593,128940.0
2016-04-12 12:30:00,13.4,13.41,13.4,13.41,121143.0,9.8593,9.8667,9.8593,9.8667,121143.0
2016-04-12 13:00:00,13.41,13.41,13.39,13.4,53307.0,9.8667,9.8667,9.8519,9.8593,53307.0
2016-04-12 13:30:00,13.4,13.41,13.39,13.41,80628.0,9.8593,9.8667,9.8519,9.8667,80628.0
2016-04-12 14:00:00,13.41,13.42,13.4,13.41,142551.0,9.8667,9.874,9.8593,9.8667,142551.0
2016-04-12 14:30:00,13.41,13.42,13.41,13.41,91638.0,9.8667,9.874,9.8667,9.8667,91638.0
2016-04-12 15:00:00,13.41,13.43,13.41,13.42,497379.0,9.8667,9.8814,9.8667,9.874,497379.0
2016-04-12 15:30:00,13.42,13.42,13.39,13.41,234003.0,9.874,9.874,9.8519,9.8667,234003.0
2016-04-13 09:30:00,13.46,13.47,13.45,13.45,143103.0,9.9034,9.9108,9.8961,9.8961,143103.0
2016-04-13 10:00:00,13.45,13.45,13.43,13.43,54987.0,9.8961,9.8961,9.8814,9.8814,54987.0
2016-04-13 10:30:00,13.44,13.44,13.41,13.41,134667.0,9.8887,9.8887,9.8667,9.8667,134667.0
2016-04-13 11:00:00,13.42,13.43,13.42,13.43,79050.0,9.874,9.8814,9.874,9.8814,79050.0
2016-04-13 11:30:00,13.43,13.45,13.43,13.44,147684.0,9.8814,9.8961,9.8814,9.8887,147684.0
2016-04-13 12:00:00,13.44,13.45,13.43,13.44,132339.0,9.8887,9.8961,9.8814,9.8887,132339.0
2016-04-13 12:30:00,13.44,13.44,13.43,13.43,41766.0,9.8887,9.8887,9.8814,9.8814,41766.0
2016-04-13 13:00:00,13.43,13.44,13.42,13.43,84744.0,9.8814,9.8887,9.874,9.8814,84744.0
2016-04-13 13:30:00,13.43,13.45,13.43,13.44,65190.0,9.8814,9.8961,9.8814,9.8887,65190.0
2016-04-13 14:00:00,13.44,13.45,13.43,13.44,123684.0,9.8887,9.8961,9.8814,9.8887,123684.0
2016-04-13 14:30:00,13.43,13.45,13.43,13.44,91050.0,9.8814,9.8961,9.8814,9.8887,91050.0
2016-04-13 15:00:00,13.44,13.46,13.44,13.46,120624.0,9.8887,9.9034,9.8887,9.9034,120624.0
2016-04-13 15:30:00,13.46,13.47,13.46,13.47,311910.0,9.9034,9.9108,9.9034,9.9108,311910.0
2016-04-14 09:30:00,13.47,13.48,13.43,13.44,201723.0,9.9108,9.9182,9.8814,9.8887,201723.0
2016-04-14 10:00:00,13.44,13.46,13.44,13.46,187476.0,9.8887,9.9034,9.8887,9.9034,187476.0
2016-04-14 10:30:00,13.46,13.46,13.44,13.45,57879.0,9.9034,9.9034,9.8887,9.8961,57879.0
2016-04-14 11:00:00,13.45,13.46,13.44,13.45,133083.0,9.8961,9.9034,9.8887,9.8961,133083.0
2016-04-14 11:30:00,13.45,13.46,13.45,13.46,56022.0,9.8961,9.9034,9.8961,9.9034,56022.0
2016-04-14 12:00:00,13.45,13.46,13.45,13.46,59115.0,9.8961,9.9034,9.8961,9.9034,59115.0
2016-04-14 12:30:00,13.46,13.47,13.45,13.47,57627.0,9.9034,9.9108,9.8961,9.9108,57627.0
2016-04-14 13:00:00,13.47,13.48,13.46,13.47,83775.0,9.9108,9.9182,9.9034,9.9108,83775.0
2016-04-14 13:30:00,13.47,13.47,13.46,13.46,76713.0,9.9108,9.9108,9.9034,9.9034,76713.0
2016-04-14 14:00:00,13.46,13.47,13.45,13.46,84342.0,9.9034,9.9108,9.8961,9.9034,84342.0
2016-04-14 14:30:00,13.46,13.46,13.44,13.45,145842.0,9.9034,9.9034,9.8887,9.8961,145842.0
2016-04-14 15:00:00,13.45,13.46,13.44,13.45,93810.0,9.8961,9.9034,9.8887,9.8961,93810.0
2016-04-14 15:30:00,13.45,13.46,13.44,13.45,104880.0,9.8961,9.9034,9.8887,9.8961,104880.0
2016-04-15 09:30:00,13.45,13.46,13.44,13.45,223962.0,9.8961,9.9034,9.8887,9.8961,223962.0
2016-04-15 10:00:00,13.46,13.46,13.44,13.46,71055.0,9.9034,9.9034,9.8887,9.9034,71055.0
2016-04-15 10:30:00,13.46,13.47,13.45,13.46,59223.0,9.9034,9.9108,9.8961,9.9034,59223.0
2016-04-15 11:00:00,13.45,13.46,13.45,13.46,146844.0,9.8961,9.9034,9.8961,9.9034,146844.0
2016-04-15 11:30:00,13.46,13.46,13.45,13.45,99603.0,9.9034,9.9034,9.8961,9.8961,99603.0
2016-04-15 12:00:00,13.45,13.46,13.45,13.46,422094.0,9.8961,9.9034,9.8961,9.9034,422094.0
2016-04-15 12:30:00,13.46,13.46,13.45,13.45,131544.0,9.9034,9.9034,9.8961,9.8961,131544.0
2016-04-15 13:00:00,13.45,13.45,13.44,13.45,152208.0,9.8961,9.8961,9.8887,9.8961,152208.0
2016-04-15 13:30:00,13.44,13.45,13.43,13.44,75897.0,9.8887,9.8961,9.8814,9.8887,75897.0
2016-04-15 14:00:00,13.44,13.44,13.43,13.44,433692.0,9.8887,9.8887,9.8814,9.8887,433692.0
2016-04-15 14:30:00,13.44,13.45,13.44,13.45,189705.0,9.8887,9.8961,9.8887,9.8961,189705.0
2016-04-15 15:00:00,13.45,13.45,13.44,13.45,88839.0,9.8961,9.8961,9.8887,9.8961,88839.0
2016-04-15 15:30:00,13.45,13.45,13.44,13.45,253020.0,9.8961,9.8961,9.8887,9.8961,253020.0
2016-04-18 09:30:00,13.42,13.46,13.41,13.46,228963.0,9.874,9.9034,9.8667,9.9034,228963.0
2016-04-18 10:00:00,13.46,13.49,13.46,13.49,106800.0,9.9034,9.9255,9.9034,9.9255,106800.0
2016-04-18 10:30:00,13.49,13.51,13.49,13.51,117837.0,9.9255,9.9402,9.9255,9.9402,117837.0
2016-04-18 11:00:00,13.5,13.51,13.5,13.51,95928.0,9.9329,9.9402,9.9329,9.9402,95928.0
2016-04-18 11:30:00,13.51,13.51,13.5,13.51,176433.0,9.9402,9.9402,9.9329,9.9402,176433.0
2016-04-18 12:00:00,13.51,13.53,13.51,13.53,80970.0,9.9402,9.9549,9.9402,9.9549,80970.0
2016-04-18 12:30:00,13.53,13.54,13.53,13.54,201627.0,9.9549,9.9623,9.9549,9.9623,201627.0
2016-04-18 13:00:00,13.54,13.54,13.52,13.53,73725.0,9.9623,9.9623,9.9476,9.9549,73725.0
2016-04-18 13:30:00,13.53,13.54,13.53,13.53,90744.0,9.9549,9.9623,9.9549,9.9549,90744.0
2016-04-18 14:00:00,13.53,13.53,13.52,13.53,149646.0,9.9549,9.9549,9.9476,9.9549,149646.0
2016-04-18 14:30:00,13.53,13.55,13.52,13.54,104076.0,9.9549,9.9697,9.9476,9.9623,104076.0
2016-04-18 15:00:00,13.54,13.54,13.53,13.53,211848.0,9.9623,9.9623,9.9549,9.9549,211848.0
2016-04-18 15:30:00,13.54,13.54,13.53,13.54,134286.0,9.9623,9.9623,9.9549,9.9623,134286.0
2016-04-19 09:30:00,13.56,13.56,13.52,13.55,199995.0,9.977,9.977,9.9476,9.9697,199995.0
2016-04-19 10:00:00,13.56,13.57,13.55,13.56,374133.0,9.977,9.9844,9.9697,9.977,374133.0
2016-04-19 10:30:00,13.56,13.57,13.55,13.57,96546.0,9.977,9.9844,9.9697,9.9844,96546.0
2016-04-19 11:00:00,13.57,13.58,13.55,13.56,88128.0,9.9844,9.9917,9.9697,9.977,88128.0
2016-04-19 11:30:00,13.56,13.57,13.54,13.54,181974.0,9.977,9.9844,9.9623,9.9623,181974.0
2016-04-19 12:00:00,13.54,13.54,13.52,13.53,177453.0,9.9623,9.9623,9.9476,9.9549,177453.0
2016-04-19 12:30:00,13.53,13.53,13.52,13.53,85290.0,9.9549,9.9549,9.9476,9.9549,85290.0
2016-04-19 13:00:00,13.53,13.54,13.53,13.54,114717.0,9.9549,9.9623,9.9549,9.9623,114717.0
2016-04-19 13:30:00,13.53,13.55,13.53,13.55,115350.0,9.9549,9.9697,9.9549,9.9697,115350.0
2016-04-19 14:00:00,13.56,13.56,13.54,13.55,76989.0,9.977,9.977,9.9623,9.9697,76989.0
2016-04-19 14:30:00,13.55,13.55,13.54,13.55,71568.0,9.9697,9.9697,9.9623,9.9697,71568.0
2016-04-19 15:00:00,13.54,13.56,13.54,13.55,263460.0,9.9623,9.977,9.9623,9.9697,263460.0
2016-04-19 15:30:00,13.56,13.56,13.55,13.56,403338.0,9.977,9.977,9.9697,9.977,403338.0
2016-04-20 09:30:00,13.54,13.55,13.52,13.54,233028.0,9.9623,9.9697,9.9476,9.9623,233028.0
2016-04-20 10:00:00,13.53,13.55,13.52,13.52,72681.0,9.9549,9.9697,9.9476,9.9476,72681.0
2016-04-20 10:30:00,13.52,13.53,13.5,13.52,132882.0,9.9476,9.9549,9.9329,9.9476,132882.0
2016-04-20 11:00:00,13.52,13.56,13.52,13.56,254184.0,9.9476,9.977,9.9476,9.977,254184.0
2016-04-20 11:30:00,13.55,13.57,13.55,13.56,152757.0,9.9697,9.9844,9.9697,9.977,152757.0
2016-04-20 12:00:00,13.56,13.56,13.55,13.56,111594.0,9.977,9.977,9.9697,9.977,111594.0
2016-04-20 12:30:00,13.56,13.58,13.56,13.57,53370.0,9.977,9.9917,9.977,9.9844,53370.0
2016-04-20 13:00:00,13.57,13.58,13.56,13.57,100218.0,9.9844,9.9917,9.977,9.9844,100218.0
2016-04-20 13:30:00,13.57,13.58,13.56,13.58,157059.0,9.9844,9.9917,9.977,9.9917,157059.0
2016-04-20 14:00:00,13.58,13.59,13.57,13.58,89517.0,9.9917,9.9991,9.9844,9.9917,89517.0
2016-04-20 14:30:00,13.58,13.59,13.57,13.58,62661.0,9.9917,9.9991,9.9844,9.9917,62661.0
2016-04-20 15:00:00,13.58,13.58,13.55,13.55,151020.0,9.9917,9.9917,9.9697,9.9697,151020.0
2016-04-20 15:30:00,13.55,13.55,13.51,13.52,260061.0,9.9697,9.9697,9.9402,9.9476,260061.0
2016-04-21 09:30:00,13.5,13.51,13.44,13.45,173391.0,9.9329,9.9402,9.8887,9.8961,173391.0
2016-04-21 10:00:00,13.44,13.47,13.44,13.46,120645.0,9.8887,9.9108,9.8887,9.9034,120645.0
2016-04-21 10:30:00,13.46,13.49,13.46,13.49,107904.0,9.9034,9.9255,9.9034,9.9255,107904.0
2016-04-21 11:00:00,13.49,13.49,13.47,13.48,255432.0,9.9255,9.9255,9.9108,9.9182,255432.0
2016-04-21 11:30:00,13.48,13.48,13.46,13.47,95646.0,9.9182,9.9182,9.9034,9.9108,95646.0
2016-04-21 12:00:00,13.47,13.47,13.45,13.47,68211.0,9.9108,9.9108,9.8961,9.9108,68211.0
2016-04-21 12:30:00,13.46,13.48,13.46,13.46,94245.0,9.9034,9.9182,9.9034,9.9034,94245.0
2016-04-21 13:00:00,13.46,13.47,13.44,13.45,109413.0,9.9034,9.9108,9.8887,9.8961,109413.0
2016-04-21 13:30:00,13.45,13.46,13.44,13.44,156360.0,9.8961,9.9034,9.8887,9.8887,156360.0
2016-04-21 14:00:00,13.44,13.44,13.42,13.42,163200.0,9.8887,9.8887,9.874,9.874,163200.0
2016-04-21 14:30:00,13.42,13.43,13.41,13.42,132459.0,9.874,9.8814,9.8667,9.874,132459.0
2016-04-21 15:00:00,13.43,13.43,13.41,13.41,85641.0,9.8814,9.8814,9.8667,9.8667,85641.0
2016-04-21 15:30:00,13.41,13.44,13.41,13.43,181845.0,9.8667,9.8887,9.8667,9.8814,181845.0
2016-04-22 09:30:00,13.41,13.43,13.4,13.42,323595.0,9.8667,9.8814,9.8593,9.874,323595.0
2016-04-22 10:00:00,13.43,13.43,13.41,13.41,64356.0,9.8814,9.8814,9.8667,9.8667,64356.0
2016-04-22 10:30:00,13.42,13.42,13.38,13.38,99858.0,9.874,9.874,9.8446,9.8446,99858.0
2016-04-22 11:00:00,13.38,13.4,13.38,13.39,102813.0,9.8446,9.8593,9.8446,9.8519,102813.0
2016-04-22 11:30:00,13.39,13.42,13.39,13.41,56265.0,9.8519,9.874,9.8519,9.8667,56265.0
2016-04-22 12:00:00,13.41,13.41,13.38,13.38,42822.0,9.8667,9.8667,9.8446,9.8446,42822.0
2016-04-22 12:30:00,13.38,13.39,13.37,13.38,107091.0,9.8446,9.8519,9.8372,9.8446,107091.0
2016-04-22 13:00:00,13.38,13.4,13.38,13.38,43830.0,9.8446,9.8593,9.8446,9.8446,43830.0
2016-04-22 13:30:00,13.38,13.42,13.38,13.41,109560.0,9.8446,9.874,9.8446,9.8667,109560.0
2016-04-22 14:00:00,13.41,13.43,13.4,13.42,76551.0,9.8667,9.8814,9.8593,9.874,76551.0
2016-04-22 14:30:00,13.42,13.43,13.42,13.42,97200.0,9.874,9.8814,9.874,9.874,97200.0
2016-04-22 15:00:00,13.43,13.43,13.41,13.42,63177.0,9.8814,9.8814,9.8667,9.874,63177.0
2016-04-22 15:30:00,13.42,13.43,13.41,13.43,374838.0,9.874,9.8814,9.8667,9.8814,374838.0
2016-04-25 09:30:00,13.4,13.4,13.37,13.38,191619.0,9.8593,9.8593,9.8372,9.8446,191619.0
2016-04-25 10:00:00,13.38,13.39,13.35,13.36,192270.0,9.8446,9.8519,9.8225,9.8299,192270.0
2016-04-25 10:30:00,13.36,13.38,13.35,13.37,65082.0,9.8299,9.8446,9.8225,9.8372,65082.0
2016-04-25 11:00:00,13.37,13.39,13.36,13.39,313617.0,9.8372,9.8519,9.8299,9.8519,313617.0
2016-04-25 11:30:00,13.39,13.39,13.38,13.38,54465.0,9.8519,9.8519,9.8446,9.8446,54465.0
2016-04-25 12:00:00,13.38,13.39,13.37,13.38,61299.0,9.8446,9.8519,9.8372,9.8446,61299.0
2016-04-25 12:30:00,13.39,13.42,13.38,13.41,90519.0,9.8519,9.874,9.8446,9.8667,90519.0
2016-04-25 13:00:00,13.41,13.42,13.41,13.42,49107.0,9.8667,9.874,9.8667,9.874,49107.0
2016-04-25 13:30:00,13.41,13.42,13.4,13.41,71535.0,9.8667,9.874,9.8593,9.8667,71535.0
2016-04-25 14:00:00,13.41,13.41,13.39,13.4,93261.0,9.8667,9.8667,9.8519,9.8593,93261.0
2016-04-25 14:30:00,13.4,13.42,13.4,13.41,104811.0,9.8593,9.874,9.8593,9.8667,104811.0
2016-04-25 15:00:00,13.41,13.41,13.39,13.4,112923.0,9.8667,9.8667,9.8519,9.8593,112923.0
2016-04-25 15:30:00,13.4,13.43,13.4,13.43,310461.0,9.8593,9.8814,9.8593,9.8814,310461.0
2016-04-26 09:30:00,13.47,13.5,13.46,13.5,175275.0,9.9108,9.9329,9.9034,9.9329,175275.0
2016-04-26 10:00:00,13.5,13.5,13.44,13.44,120858.0,9.9329,9.9329,9.8887,9.8887,120858.0
2016-04-26 10:30:00,13.44,13.45,13.43,13.43,68931.0,9.8887,9.8961,9.8814,9.8814,68931.0
2016-04-26 11:00:00,13.43,13.45,13.42,13.44,76764.0,9.8814,9.8961,9.874,9.8887,76764.0
2016-04-26 11:30:00,13.45,13.45,13.43,13.45,375684.0,9.8961,9.8961,9.8814,9.8961,375684.0
2016-04-26 12:00:00,13.45,13.46,13.45,13.45,48165.0,9.8961,9.9034,9.8961,9.8961,48165.0
2016-04-26 12:30:00,13.45,13.45,13.44,13.44,84801.0,9.8961,9.8961,9.8887,9.8887,84801.0
2016-04-26 13:00:00,13.44,13.44,13.42,13.43,258945.0,9.8887,9.8887,9.874,9.8814,258945.0
2016-04-26 13:30:00,13.43,13.44,13.42,13.43,63876.0,9.8814,9.8887,9.874,9.8814,63876.0
2016-04-26 14:00:00,13.43,13.44,13.42,13.43,93933.0,9.8814,9.8887,9.874,9.8814,93933.0
2016-04-26 14:30:00,13.43,13.44,13.43,13.43,69834.0,9.8814,9.8887,9.8814,9.8814,69834.0
2016-04-26 15:00:00,13.43,13.44,13.42,13.43,45867.0,9.8814,9.8887,9.874,9.8814,45867.0
2016-04-26 15:30:00,13.43,13.46,13.43,13.45,311112.0,9.8814,9.9034,9.8814,9.8961,311112.0
2016-04-27 09:30:00,13.46,13.5,13.46,13.49,118029.0,9.9034,9.9329,9.9034,9.9255,118029.0
2016-04-27 10:00:00,13.49,13.5,13.47,13.47,47697.0,9.9255,9.9329,9.9108,9.9108,47697.0
2016-04-27 10:30:00,13.47,13.47,13.44,13.46,389982.0,9.9108,9.9108,9.8887,9.9034,389982.0
2016-04-27 11:00:00,13.46,13.48,13.45,13.48,83340.0,9.9034,9.9182,9.8961,9.9182,83340.0
2016-04-27 11:30:00,13.48,13.51,13.48,13.51,102063.0,9.9182,9.9402,9.9182,9.9402,102063.0
2016-04-27 12:00:00,13.51,13.52,13.5,13.52,66861.0,9.9402,9.9476,9.9329,9.9476,66861.0
2016-04-27 12:30:00,13.52,13.52,13.51,13.51,41559.0,9.9476,9.9476,9.9402,9.9402,41559.0
2016-04-27 13:00:00,13.51,13.51,13.48,13.49,63642.0,9.9402,9.9402,9.9182,9.9255,63642.0
2016-04-27 13:30:00,13.49,13.5,13.48,13.48,49809.0,9.9255,9.9329,9.9182,9.9182,49809.0
2016-04-27 14:00:00,13.47,13.54,13.45,13.53,122343.0,9.9108,9.9623,9.8961,9.9549,122343.0
2016-04-27 14:30:00,13.53,13.53,13.51,13.53,83556.0,9.9549,9.9549,9.9402,9.9549,83556.0
2016-04-27 15:00:00,13.53,13.57,13.53,13.56,90528.0,9.9549,9.9844,9.9549,9.977,90528.0
2016-04-27 15:30:00,13.56,13.57,13.54,13.54,212862.0,9.977,9.9844,9.9623,9.9623,212862.0
2016-04-28 09:30:00,13.48,13.5,13.43,13.48,140295.0,9.9182,9.9329,9.8814,9.9182,140295.0
2016-04-28 10:00:00,13.49,13.5,13.48,13.49,105207.0,9.9255,9.9329,9.9182,9.9255,105207.0
2016-04-28 10:30:00,13.49,13.52,13.49,13.52,44139.0,9.9255,9.9476,9.9255,9.9476,44139.0
2016-04-28 11:00:00,13.52,13.53,13.51,13.53,87189.0,9.9476,9.9549,9.9402,9.9549,87189.0
2016-04-28 11:30:00,13.53,13.54,13.52,13.52,50475.0,9.9549,9.9623,9.9476,9.9476,50475.0
2016-04-28 12:00:00,13.53,13.53,13.51,13.51,47355.0,9.9549,9.9549,9.9402,9.9402,47355.0
2016-04-28 12:30:00,13.51,13.53,13.51,13.53,35346.0,9.9402,9.9549,9.9402,9.9549,35346.0
2016-04-28 13:00:00,13.53,13.53,13.5,13.5,76455.0,9.9549,9.9549,9.9329,9.9329,76455.0
2016-04-28 13:30:00,13.51,13.51,13.5,13.51,47403.0,9.9402,9.9402,9.9329,9.9402,47403.0
2016-04-28 14:00:00,13.51,13.51,13.49,13.5,60888.0,9.9402,9.9402,9.9255,9.9329,60888.0
2016-04-28 14:30:00,13.5,13.5,13.47,13.47,307350.0,9.9329,9.9329,9.9108,9.9108,307350.0
2016-04-28 15:00:00,13.47,13.47,13.39,13.39,232890.0,9.9108,9.9108,9.8519,9.8519,232890.0
2016-04-28 15:30:00,13.39,13.42,13.39,13.42,334605.0,9.8519,9.874,9.8519,9.874,334605.0
2016-04-29 09:30:00,13.39,13.39,13.33,13.33,217536.0,9.8519,9.8519,9.8078,9.8078,217536.0
2016-04-29 10:00:00,13.32,13.35,13.31,13.35,142209.0,9.8004,9.8225,9.7931,9.8225,142209.0
2016-04-29 10:30:00,13.36,13.38,13.31,13.32,160077.0,9.8299,9.8446,9.7931,9.8004,160077.0
2016-04-29 11:00:00,13.32,13.33,13.3,13.3,139695.0,9.8004,9.8078,9.7857,9.7857,139695.0
2016-04-29 11:30:00,13.3,13.31,13.27,13.3,117717.0,9.7857,9.7931,9.7636,9.7857,117717.0
2016-04-29 12:00:00,13.3,13.31,13.29,13.31,168765.0,9.7857,9.7931,9.7784,9.7931,168765.0
2016-04-29 12:30:00,13.3,13.32,13.29,13.3,89271.0,9.7857,9.8004,9.7784,9.7857,89271.0
2016-04-29 13:00:00,13.3,13.33,13.3,13.32,122430.0,9.7857,9.8078,9.7857,9.8004,122430.0
2016-04-29 13:30:00,13.32,13.32,13.28,13.28,121290.0,9.8004,9.8004,9.771,9.771,121290.0
2016-04-29 14:00:00,13.29,13.3,13.27,13.3,252942.0,9.7784,9.7857,9.7636,9.7857,252942.0
2016-04-29 14:30:00,13.29,13.29,13.27,13.28,119421.0,9.7784,9.7784,9.7636,9.771,119421.0
2016-04-29 15:00:00,13.28,13.31,13.27,13.3,115473.0,9.771,9.7931,9.7636,9.7857,115473.0
2016-04-29 15:30:00,13.3,13.36,13.3,13.34,394041.0,9.7857,9.8299,9.7857,9.8152,394041.0
2016-05-02 09:30:00,13.37,13.38,13.35,13.36,356661.0,9.8372,9.8446,9.8225,9.8299,356661.0
2016-05-02 10:00:00,13.36,13.39,13.36,13.38,98973.0,9.8299,9.8519,9.8299,9.8446,98973.0
2016-05-02 10:30:00,13.39,13.39,13.36,13.36,79947.0,9.8519,9.8519,9.8299,9.8299,79947.0
2016-05-02 11:00:00,13.36,13.39,13.36,13.37,92721.0,9.8299,9.8519,9.8299,9.8372,92721.0
2016-05-02 11:30:00,13.38,13.39,13.36,13.36,103533.0,9.8446,9.8519,9.8299,9.8299,103533.0
2016-05-02 12:00:00,13.36,13.37,13.35,13.37,61707.0,9.8299,9.8372,9.8225,9.8372,61707.0
2016-05-02 12:30:00,13.37,13.39,13.37,13.39,41619.0,9.8372,9.8519,9.8372,9.8519,41619.0
2016-05-02 13:00:00,13.4,13.41,13.39,13.41,93885.0,9.8593,9.8667,9.8519,9.8667,93885.0
2016-05-02 13:30:00,13.4,13.41,13.4,13.41,230103.0,9.8593,9.8667,9.8593,9.8667,230103.0
2016-05-02 14:00:00,13.4,13.42,13.4,13.41,177285.0,9.8593,9.874,9.8593,9.8667,177285.0
2016-05-02 14:30:00,13.41,13.42,13.4,13.41,105663.0,9.8667,9.874,9.8593,9.8667,105663.0
2016-05-02 15:00:00,13.41,13.42,13.41,13.42,87252.0,9.8667,9.874,9.8667,9.874,87252.0
2016-05-02 15:30:00,13.42,13.43,13.41,13.42,326814.0,9.874,9.8814,9.8667,9.874,326814.0
2016-05-03 09:30:00,13.37,13.37,13.34,13.35,152367.0,9.8372,9.8372,9.8152,9.8225,152367.0
2016-05-03 10:00:00,13.34,13.35,13.32,13.35,188709.0,9.8152,9.8225,9.8004,9.8225,188709.0
2016-05-03 10:30:00,13.34,13.35,13.33,13.33,115497.0,9.8152,9.8225,9.8078,9.8078,115497.0
2016-05-03 11:00:00,13.33,13.34,13.31,13.32,141891.0,9.8078,9.8152,9.7931,9.8004,141891.0
2016-05-03 11:30:00,13.31,13.34,13.3,13.33,135867.0,9.7931,9.8152,9.7857,9.8078,135867.0
2016-05-03 12:00:00,13.32,13.33,13.31,13.33,115401.0,9.8004,9.8078,9.7931,9.8078,115401.0
2016-05-03 12:30:00,13.32,13.35,13.32,13.35,74577.0,9.8004,9.8225,9.8004,9.8225,74577.0
2016-05-03 13:00:00,13.35,13.37,13.34,13.37,442803.0,9.8225,9.8372,9.8152,9.8372,442803.0
2016-05-03 13:30:00,13.37,13.38,13.36,13.36,210999.0,9.8372,9.8446,9.8299,9.8299,210999.0
2016-05-03 14:00:00,13.36,13.36,13.34,13.35,158418.0,9.8299,9.8299,9.8152,9.8225,158418.0
2016-05-03 14:30:00,13.35,13.36,13.34,13.35,82203.0,9.8225,9.8299,9.8152,9.8225,82203.0
2016-05-03 15:00:00,13.35,13.35,13.32,13.34,143595.0,9.8225,9.8225,9.8004,9.8152,143595.0
2016-05-03 15:30:00,13.33,13.36,13.32,13.35,374325.0,9.8078,9.8299,9.8004,9.8225,374325.0
2016-05-04 09:30:00,13.3,13.32,13.28,13.32,143445.0,9.7857,9.8004,9.771,9.8004,143445.0
2016-05-04 10:00:00,13.32,13.35,13.31,13.34,111912.0,9.8004,9.8225,9.7931,9.8152,111912.0
2016-05-04 10:30:00,13.34,13.35,13.32,13.32,231702.0,9.8152,9.8225,9.8004,9.8004,231702.0
2016-05-04 11:00:00,13.32,13.33,13.3,13.3,90576.0,9.8004,9.8078,9.7857,9.7857,90576.0
2016-05-04 11:30:00,13.31,13.31,13.3,13.31,83247.0,9.7931,9.7931,9.7857,9.7931,83247.0
2016-05-04 12:00:00,13.31,13.33,13.31,13.32,93228.0,9.7931,9.8078,9.7931,9.8004,93228.0
2016-05-04 12:30:00,13.32,13.33,13.3,13.3,65700.0,9.8004,9.8078,9.7857,9.7857,65700.0
2016-05-04 13:00:00,13.29,13.31,13.29,13.31,33102.0,9.7784,9.7931,9.7784,9.7931,33102.0
2016-05-04 13:30:00,13.31,13.31,13.29,13.29,153099.0,9.7931,9.7931,9.7784,9.7784,153099.0
2016-05-04 14:00:00,13.29,13.31,13.28,13.3,94533.0,9.7784,9.7931,9.771,9.7857,94533.0
2016-05-04 14:30:00,13.3,13.31,13.3,13.3,645006.0,9.7857,9.7931,9.7857,9.7857,645006.0
2016-05-04 15:00:00,13.3,13.31,13.29,13.3,203520.0,9.7857,9.7931,9.7784,9.7857,203520.0
2016-05-04 15:30:00,13.3,13.32,13.29,13.3,666474.0,9.7857,9.8004,9.7784,9.7857,666474.0
2016-05-05 09:30:00,13.32,13.34,13.32,13.33,171717.0,9.8004,9.8152,9.8004,9.8078,171717.0
2016-05-05 10:00:00,13.32,13.35,13.32,13.33,119313.0,9.8004,9.8225,9.8004,9.8078,119313.0
2016-05-05 10:30:00,13.33,13.34,13.32,13.34,66921.0,9.8078,9.8152,9.8004,9.8152,66921.0
2016-05-05 11:00:00,13.33,13.34,13.31,13.31,127371.0,9.8078,9.8152,9.7931,9.7931,127371.0
2016-05-05 11:30:00,13.32,13.35,13.31,13.35,79281.0,9.8004,9.8225,9.7931,9.8225,79281.0
2016-05-05 12:00:00,13.35,13.35,13.32,13.32,79953.0,9.8225,9.8225,9.8004,9.8004,79953.0
2016-05-05 12:30:00,13.32,13.33,13.32,13.33,36918.0,9.8004,9.8078,9.8004,9.8078,36918.0
2016-05-05 13:00:00,13.32,13.32,13.28,13.28,104472.0,9.8004,9.8004,9.771,9.771,104472.0
2016-05-05 13:30:00,13.28,13.29,13.28,13.29,77490.0,9.771,9.7784,9.771,9.7784,77490.0
2016-05-05 14:00:00,13.29,13.31,13.29,13.3,141366.0,9.7784,9.7931,9.7784,9.7857,141366.0
2016-05-05 14:30:00,13.3,13.31,13.29,13.29,130308.0,9.7857,9.7931,9.7784,9.7784,130308.0
2016-05-05 15:00:00,13.29,13.3,13.28,13.29,97131.0,9.7784,9.7857,9.771,9.7784,97131.0
2016-05-05 15:30:00,13.29,13.31,13.29,13.31,158664.0,9.7784,9.7931,9.7784,9.7931,158664.0
2016-05-06 09:30:00,13.27,13.31,13.27,13.3,120843.0,9.7636,9.7931,9.7636,9.7857,120843.0
2016-05-06 10:00:00,13.3,13.32,13.28,13.3,125673.0,9.7857,9.8004,9.771,9.7857,125673.0
2016-05-06 10:30:00,13.3,13.3,13.27,13.28,137634.0,9.7857,9.7857,9.7636,9.771,137634.0
2016-05-06 11:00:00,13.28,13.32,13.28,13.32,71463.0,9.771,9.8004,9.771,9.8004,71463.0
2016-05-06 11:30:00,13.32,13.32,13.3,13.3,31383.0,9.8004,9.8004,9.7857,9.7857,31383.0
2016-05-06 12:00:00,13.3,13.31,13.3,13.31,97587.0,9.7857,9.7931,9.7857,9.7931,97587.0
2016-05-06 12:30:00,13.31,13.32,13.3,13.32,35379.0,9.7931,9.8004,9.7857,9.8004,35379.0
2016-05-06 13:00:00,13.32,13.35,13.32,13.34,55650.0,9.8004,9.8225,9.8004,9.8152,55650.0
2016-05-06 13:30:00,13.34,13.36,13.33,13.36,172944.0,9.8152,9.8299,9.8078,9.8299,172944.0
2016-05-06 14:00:00,13.36,13.39,13.36,13.38,177549.0,9.8299,9.8519,9.8299,9.8446,177549.0
2016-05-06 14:30:00,13.38,13.39,13.37,13.37,94143.0,9.8446,9.8519,9.8372,9.8372,94143.0
2016-05-06 15:00:00,13.37,13.38,13.37,13.38,74088.0,9.8372,9.8446,9.8372,9.8446,74088.0
2016-05-06 15:30:00,13.37,13.38,13.36,13.38,127977.0,9.8372,9.8446,9.8299,9.8446,127977.0
2016-05-09 09:30:00,13.39,13.41,13.36,13.4,180429.0,9.8519,9.8667,9.8299,9.8593,180429.0
2016-05-09 10:00:00,13.41,13.42,13.38,13.38,56370.0,9.8667,9.874,9.8446,9.8446,56370.0
2016-05-09 10:30:00,13.38,13.38,13.37,13.37,59685.0,9.8446,9.8446,9.8372,9.8372,59685.0
2016-05-09 11:00:00,13.37,13.38,13.34,13.35,58089.0,9.8372,9.8446,9.8152,9.8225,58089.0
2016-05-09 11:30:00,13.35,13.38,13.35,13.37,51732.0,9.8225,9.8446,9.8225,9.8372,51732.0
2016-05-09 12:00:00,13.37,13.38,13.36,13.38,66024.0,9.8372,9.8446,9.8299,9.8446,66024.0
2016-05-09 12:30:00,13.38,13.38,13.37,13.38,79923.0,9.8446,9.8446,9.8372,9.8446,79923.0
2016-05-09 13:00:00,13.38,13.39,13.37,13.39,29517.0,9.8446,9.8519,9.8372,9.8519,29517.0
2016-05-09 13:30:00,13.39,13.39,13.37,13.38,129948.0,9.8519,9.8519,9.8372,9.8446,129948.0
2016-05-09 14:00:00,13.38,13.38,13.36,13.38,63300.0,9.8446,9.8446,9.8299,9.8446,63300.0
2016-05-09 14:30:00,13.38,13.4,13.37,13.4,63609.0,9.8446,9.8593,9.8372,9.8593,63609.0
2016-05-09 15:00:00,13.4,13.4,13.39,13.39,52800.0,9.8593,9.8593,9.8519,9.8519,52800.0
2016-05-09 15:30:00,13.39,13.4,13.37,13.38,156576.0,9.8519,9.8593,9.8372,9.8446,156576.0
2016-05-10 09:30:00,13.43,13.47,13.42,13.47,137910.0,9.8814,9.9108,9.874,9.9108,137910.0
2016-05-10 10:00:00,13.47,13.47,13.46,13.46,106725.0,9.9108,9.9108,9.9034,9.9034,106725.0
2016-05-10 10:30:00,13.46,13.49,13.46,13.48,228588.0,9.9034,9.9255,9.9034,9.9182,228588.0
2016-05-10 11:00:00,13.48,13.49,13.47,13.47,67149.0,9.9182,9.9255,9.9108,9.9108,67149.0
2016-05-10 11:30:00,13.47,13.49,13.47,13.49,104949.0,9.9108,9.9255,9.9108,9.9255,104949.0
2016-05-10 12:00:00,13.49,13.5,13.49,13.5,98271.0,9.9255,9.9329,9.9255,9.9329,98271.0
2016-05-10 12:30:00,13.5,13.5,13.49,13.49,76497.0,9.9329,9.9329,9.9255,9.9255,76497.0
2016-05-10 13:00:00,13.49,13.5,13.48,13.48,76527.0,9.9255,9.9329,9.9182,9.9182,76527.0
2016-05-10 13:30:00,13.49,13.5,13.49,13.5,40815.0,9.9255,9.9329,9.9255,9.9329,40815.0
2016-05-10 14:00:00,13.5,13.5,13.49,13.5,248817.0,9.9329,9.9329,9.9255,9.9329,248817.0
2016-05-10 14:30:00,13.5,13.51,13.5,13.5,280758.0,9.9329,9.9402,9.9329,9.9329,280758.0
2016-05-10 15:00:00,13.5,13.52,13.5,13.52,113229.0,9.9329,9.9476,9.9329,9.9476,113229.0
2016-05-10 15:30:00,13.51,13.53,13.51,13.53,130821.0,9.9402,9.9549,9.9402,9.9549,130821.0
2016-05-11 09:30:00,13.5,13.51,13.48,13.48,86244.0,9.9329,9.9402,9.9182,9.9182,86244.0
2016-05-11 10:00:00,13.48,13.49,13.47,13.49,96303.0,9.9182,9.9255,9.9108,9.9255,96303.0
2016-05-11 10:30:00,13.49,13.52,13.49,13.51,120342.0,9.9255,9.9476,9.9255,9.9402,120342.0
2016-05-11 11:00:00,13.51,13.51,13.48,13.49,26898.0,9.9402,9.9402,9.9182,9.9255,26898.0
2016-05-11 11:30:00,13.48,13.49,13.47,13.47,64578.0,9.9182,9.9255,9.9108,9.9108,64578.0
2016-05-11 12:00:00,13.47,13.48,13.47,13.47,114900.0,9.9108,9.9182,9.9108,9.9108,114900.0
2016-05-11 12:30:00,13.47,13.47,13.46,13.46,90648.0,9.9108,9.9108,9.9034,9.9034,90648.0
2016-05-11 13:00:00,13.46,13.47,13.46,13.46,40068.0,9.9034,9.9108,9.9034,9.9034,40068.0
2016-05-11 13:30:00,13.46,13.47,13.46,13.46,80685.0,9.9034,9.9108,9.9034,9.9034,80685.0
2016-05-11 14:00:00,13.45,13.46,13.43,13.44,59520.0,9.8961,9.9034,9.8814,9.8887,59520.0
2016-05-11 14:30:00,13.44,13.45,13.43,13.43,209247.0,9.8887,9.8961,9.8814,9.8814,209247.0
2016-05-11 15:00:00,13.43,13.44,13.43,13.44,153096.0,9.8814,9.8887,9.8814,9.8887,153096.0
2016-05-11 15:30:00,13.44,13.45,13.42,13.42,564222.0,9.8887,9.8961,9.874,9.874,564222.0
2016-05-12 09:30:00,13.48,13.5,13.45,13.46,68664.0,9.9182,9.9329,9.8961,9.9034,68664.0
2016-05-12 10:00:00,13.46,13.47,13.44,13.46,42129.0,9.9034,9.9108,9.8887,9.9034,42129.0
2016-05-12 10:30:00,13.45,13.46,13.44,13.45,101703.0,9.8961,9.9034,9.8887,9.8961,101703.0
2016-05-12 11:00:00,13.45,13.45,13.4,13.41,96654.0,9.8961,9.8961,9.8593,9.8667,96654.0
2016-05-12 11:30:00,13.41,13.41,13.39,13.4,69105.0,9.8667,9.8667,9.8519,9.8593,69105.0
2016-05-12 12:00:00,13.39,13.41,13.39,13.41,32034.0,9.8519,9.8667,9.8519,9.8667,32034.0
2016-05-12 12:30:00,13.41,13.43,13.4,13.43,143856.0,9.8667,9.8814,9.8593,9.8814,143856.0
2016-05-12 13:00:00,13.44,13.44,13.42,13.43,75183.0,9.8887,9.8887,9.874,9.8814,75183.0
2016-05-12 13:30:00,13.43,13.45,13.41,13.45,23013.0,9.8814,9.8961,9.8667,9.8961,23013.0
2016-05-12 14:00:00,13.45,13.48,13.45,13.48,113613.0,9.8961,9.9182,9.8961,9.9182,113613.0
2016-05-12 14:30:00,13.47,13.49,13.47,13.49,26058.0,9.9108,9.9255,9.9108,9.9255,26058.0
2016-05-12 15:00:00,13.48,13.49,13.47,13.48,64827.0,9.9182,9.9255,9.9108,9.9182,64827.0
2016-05-12 15:30:00,13.48,13.48,13.45,13.46,221307.0,9.9182,9.9182,9.8961,9.9034,221307.0
2016-05-13 09:30:00,13.45,13.46,13.43,13.43,93783.0,9.8961,9.9034,9.8814,9.8814,93783.0
2016-05-13 10:00:00,13.43,13.44,13.4,13.42,76575.0,9.8814,9.8887,9.8593,9.874,76575.0
2016-05-13 10:30:00,13.41,13.42,13.39,13.41,33393.0,9.8667,9.874,9.8519,9.8667,33393.0
2016-05-13 11:00:00,13.41,13.46,13.41,13.46,67188.0,9.8667,9.9034,9.8667,9.9034,67188.0
2016-05-13 11:30:00,13.46,13.46,13.43,13.43,50820.0,9.9034,9.9034,9.8814,9.8814,50820.0
2016-05-13 12:00:00,13.42,13.43,13.41,13.42,74928.0,9.874,9.8814,9.8667,9.874,74928.0
2016-05-13 12:30:00,13.42,13.43,13.4,13.4,100617.0,9.874,9.8814,9.8593,9.8593,100617.0
2016-05-13 13:00:00,13.4,13.4,13.38,13.38,63210.0,9.8593,9.8593,9.8446,9.8446,63210.0
2016-05-13 13:30:00,13.38,13.39,13.35,13.36,240864.0,9.8446,9.8519,9.8225,9.8299,240864.0
2016-05-13 14:00:00,13.36,13.36,13.32,13.32,123339.0,9.8299,9.8299,9.8004,9.8004,123339.0
2016-05-13 14:30:00,13.32,13.33,13.3,13.32,215322.0,9.8004,9.8078,9.7857,9.8004,215322.0
2016-05-13 15:00:00,13.32,13.34,13.31,13.32,241947.0,9.8004,9.8152,9.7931,9.8004,241947.0
2016-05-13 15:30:00,13.33,13.34,13.32,13.33,188589.0,9.8078,9.8152,9.8004,9.8078,188589.0
2016-05-16 09:30:00,13.33,13.37,13.33,13.37,133857.0,9.8078,9.8372,9.8078,9.8372,133857.0
2016-05-16 10:00:00,13.36,13.39,13.36,13.37,100551.0,9.8299,9.8519,9.8299,9.8372,100551.0
2016-05-16 10:30:00,13.37,13.4,13.37,13.4,77730.0,9.8372,9.8593,9.8372,9.8593,77730.0
2016-05-16 11:00:00,13.4,13.42,13.4,13.41,101094.0,9.8593,9.874,9.8593,9.8667,101094.0
2016-05-16 11:30:00,13.42,13.43,13.41,13.43,50079.0,9.874,9.8814,9.8667,9.8814,50079.0
2016-05-16 12:00:00,13.43,13.44,13.42,13.42,55167.0,9.8814,9.8887,9.874,9.874,55167.0
2016-05-16 12:30:00,13.42,13.44,13.42,13.44,99129.0,9.874,9.8887,9.874,9.8887,99129.0
2016-05-16 13:00:00,13.44,13.44,13.43,13.44,223929.0,9.8887,9.8887,9.8814,9.8887,223929.0
2016-05-16 13:30:00,13.44,13.45,13.43,13.45,44415.0,9.8887,9.8961,9.8814,9.8961,44415.0
2016-05-16 14:00:00,13.45,13.47,13.45,13.47,83649.0,9.8961,9.9108,9.8961,9.9108,83649.0
2016-05-16 14:30:00,13.47,13.47,13.46,13.46,54531.0,9.9108,9.9108,9.9034,9.9034,54531.0
2016-05-16 15:00:00,13.47,13.48,13.46,13.47,89457.0,9.9108,9.9182,9.9034,9.9108,89457.0
2016-05-16 15:30:00,13.46,13.46,13.44,13.45,237456.0,9.9034,9.9034,9.8887,9.8961,237456.0
2016-05-17 09:30:00,13.44,13.44,13.39,13.4,347115.0,9.8887,9.8887,9.8519,9.8593,347115.0
2016-05-17 10:00:00,13.4,13.4,13.37,13.38,142155.0,9.8593,9.8593,9.8372,9.8446,142155.0
2016-05-17 10:30:00,13.38,13.41,13.37,13.41,147516.0,9.8446,9.8667,9.8372,9.8667,147516.0
2016-05-17 11:00:00,13.41,13.42,13.38,13.38,112284.0,9.8667,9.874,9.8446,9.8446,112284.0
2016-05-17 11:30:00,13.38,13.41,13.38,13.41,214617.0,9.8446,9.8667,9.8446,9.8667,214617.0
2016-05-17 12:00:00,13.41,13.41,13.37,13.37,59433.0,9.8667,9.8667,9.8372,9.8372,59433.0
2016-05-17 12:30:00,13.37,13.38,13.35,13.35,77997.0,9.8372,9.8446,9.8225,9.8225,77997.0
2016-05-17 13:00:00,13.36,13.37,13.35,13.36,66711.0,9.8299,9.8372,9.8225,9.8299,66711.0
2016-05-17 13:30:00,13.36,13.37,13.32,13.33,399015.0,9.8299,9.8372,9.8004,9.8078,399015.0
2016-05-17 14:00:00,13.32,13.33,13.27,13.29,109956.0,9.8004,9.8078,9.7636,9.7784,109956.0
2016-05-17 14:30:00,13.29,13.31,13.29,13.31,119571.0,9.7784,9.7931,9.7784,9.7931,119571.0
2016-05-17 15:00:00,13.31,13.32,13.27,13.29,244872.0,9.7931,9.8004,9.7636,9.7784,244872.0
2016-05-17 15:30:00,13.28,13.31,13.28,13.31,222966.0,9.771,9.7931,9.771,9.7931,222966.0
2016-05-18 09:30:00,13.27,13.27,13.22,13.24,205974.0,9.7636,9.7636,9.7269,9.7416,205974.0
2016-05-18 10:00:00,13.25,13.3,13.24,13.29,156459.0,9.7489,9.7857,9.7416,9.7784,156459.0
2016-05-18 10:30:00,13.29,13.29,13.25,13.26,122418.0,9.7784,9.7784,9.7489,9.7563,122418.0
2016-05-18 11:00:00,13.26,13.29,13.25,13.29,157623.0,9.7563,9.7784,9.7489,9.7784,157623.0
2016-05-18 11:30:00,13.29,13.3,13.28,13.28,88116.0,9.7784,9.7857,9.771,9.771,88116.0
2016-05-18 12:00:00,13.28,13.29,13.27,13.28,95811.0,9.771,9.7784,9.7636,9.771,95811.0
2016-05-18 12:30:00,13.28,13.3,13.28,13.3,51243.0,9.771,9.7857,9.771,9.7857,51243.0
2016-05-18 13:00:00,13.31,13.34,13.31,13.33,105762.0,9.7931,9.8152,9.7931,9.8078,105762.0
2016-05-18 13:30:00,13.33,13.34,13.31,13.31,292281.0,9.8078,9.8152,9.7931,9.7931,292281.0
2016-05-18 14:00:00,13.31,13.31,13.18,13.18,429051.0,9.7931,9.7931,9.6974,9.6974,429051.0
2016-05-18 14:30:00,13.18,13.23,13.17,13.22,139389.0,9.6974,9.7342,9.6901,9.7269,139389.0
2016-05-18 15:00:00,13.22,13.25,13.19,13.19,94299.0,9.7269,9.7489,9.7048,9.7048,94299.0
2016-05-18 15:30:00,13.19,13.24,13.18,13.24,221055.0,9.7048,9.7416,9.6974,9.7416,221055.0
2016-05-19 09:30:00,13.2,13.2,13.14,13.14,151653.0,9.7121,9.7121,9.668,9.668,151653.0
2016-05-19 10:00:00,13.14,13.17,13.13,13.17,116895.0,9.668,9.6901,9.6606,9.6901,116895.0
2016-05-19 10:30:00,13.16,13.19,13.14,13.14,122694.0,9.6827,9.7048,9.668,9.668,122694.0
2016-05-19 11:00:00,13.15,13.16,13.13,13.15,261768.0,9.6754,9.6827,9.6606,9.6754,261768.0
2016-05-19 11:30:00,13.15,13.16,13.13,13.16,295284.0,9.6754,9.6827,9.6606,9.6827,295284.0
2016-05-19 12:00:00,13.16,13.18,13.15,13.17,229341.0,9.6827,9.6974,9.6754,9.6901,229341.0
2016-05-19 12:30:00,13.17,13.18,13.15,13.15,105252.0,9.6901,9.6974,9.6754,9.6754,105252.0
2016-05-19 13:00:00,13.15,13.17,13.15,13.17,46974.0,9.6754,9.6901,9.6754,9.6901,46974.0
2016-05-19 13:30:00,13.18,13.2,13.17,13.18,61518.0,9.6974,9.7121,9.6901,9.6974,61518.0
2016-05-19 14:00:00,13.18,13.22,13.18,13.21,82272.0,9.6974,9.7269,9.6974,9.7195,82272.0
2016-05-19 14:30:00,13.21,13.21,13.18,13.18,34542.0,9.7195,9.7195,9.6974,9.6974,34542.0
2016-05-19 15:00:00,13.19,13.23,13.18,13.22,78492.0,9.7048,9.7342,9.6974,9.7269,78492.0
2016-05-19 15:30:00,13.22,13.23,13.2,13.22,141684.0,9.7269,9.7342,9.7121,9.7269,141684.0
2016-05-20 09:30:00,13.27,13.31,13.26,13.29,131289.0,9.7636,9.7931,9.7563,9.7784,131289.0
2016-05-20 10:00:00,13.29,13.31,13.28,13.28,92982.0,9.7784,9.7931,9.771,9.771,92982.0
2016-05-20 10:30:00,13.29,13.3,13.28,13.28,146058.0,9.7784,9.7857,9.771,9.771,146058.0
2016-05-20 11:00:00,13.29,13.31,13.28,13.3,40380.0,9.7784,9.7931,9.771,9.7857,40380.0
2016-05-20 11:30:00,13.3,13.31,13.29,13.29,88674.0,9.7857,9.7931,9.7784,9.7784,88674.0
2016-05-20 12:00:00,13.3,13.3,13.29,13.29,79791.0,9.7857,9.7857,9.7784,9.7784,79791.0
2016-05-20 12:30:00,13.29,13.3,13.29,13.29,30291.0,9.7784,9.7857,9.7784,9.7784,30291.0
2016-05-20 13:00:00,13.3,13.3,13.29,13.29,37284.0,9.7857,9.7857,9.7784,9.7784,37284.0
2016-05-20 13:30:00,13.28,13.28,13.27,13.27,54420.0,9.771,9.771,9.7636,9.7636,54420.0
2016-05-20 14:00:00,13.27,13.3,13.27,13.3,42939.0,9.7636,9.7857,9.7636,9.7857,42939.0
2016-05-20 14:30:00,13.3,13.3,13.27,13.27,48462.0,9.7857,9.7857,9.7636,9.7636,48462.0
2016-05-20 15:00:00,13.28,13.28,13.25,13.26,81138.0,9.771,9.771,9.7489,9.7563,81138.0
2016-05-20 15:30:00,13.26,13.28,13.26,13.27,122370.0,9.7563,9.771,9.7563,9.7636,122370.0
2016-05-23 09:30:00,13.27,13.29,13.26,13.28,167916.0,9.7636,9.7784,9.7563,9.771,167916.0
2016-05-23 10:00:00,13.29,13.31,13.29,13.3,48315.0,9.7784,9.7931,9.7784,9.7857,48315.0
2016-05-23 10:30:00,13.29,13.3,13.28,13.28,57291.0,9.7784,9.7857,9.771,9.771,57291.0
2016-05-23 11:00:00,13.28,13.3,13.28,13.3,29274.0,9.771,9.7857,9.771,9.7857,29274.0
2016-05-23 11:30:00,13.3,13.3,13.27,13.28,42717.0,9.7857,9.7857,9.7636,9.771,42717.0
2016-05-23 12:00:00,13.27,13.29,13.27,13.29,28113.0,9.7636,9.7784,9.7636,9.7784,28113.0
2016-05-23 12:30:00,13.28,13.29,13.28,13.29,73110.0,9.771,9.7784,9.771,9.7784,73110.0
2016-05-23 13:00:00,13.29,13.3,13.29,13.29,54021.0,9.7784,9.7857,9.7784,9.7784,54021.0
2016-05-23 13:30:00,13.29,13.29,13.28,13.29,125835.0,9.7784,9.7784,9.771,9.7784,125835.0
2016-05-23 14:00:00,13.29,13.3,13.29,13.3,319686.0,9.7784,9.7857,9.7784,9.7857,319686.0
2016-05-23 14:30:00,13.3,13.3,13.28,13.28,180693.0,9.7857,9.7857,9.771,9.771,180693.0
2016-05-23 15:00:00,13.28,13.29,13.27,13.28,101163.0,9.771,9.7784,9.7636,9.771,101163.0
2016-05-23 15:30:00,13.27,13.28,13.25,13.26,116925.0,9.7636,9.771,9.7489,9.7563,116925.0
2016-05-24 09:30:00,13.32,13.39,13.32,13.37,253998.0,9.8004,9.8519,9.8004,9.8372,253998.0
2016-05-24 10:00:00,13.37,13.39,13.37,13.39,85992.0,9.8372,9.8519,9.8372,9.8519,85992.0
2016-05-24 10:30:00,13.38,13.4,13.38,13.39,214656.0,9.8446,9.8593,9.8446,9.8519,214656.0
2016-05-24 11:00:00,13.4,13.41,13.39,13.4,190005.0,9.8593,9.8667,9.8519,9.8593,190005.0
2016-05-24 11:30:00,13.4,13.41,13.39,13.41,89256.0,9.8593,9.8667,9.8519,9.8667,89256.0
2016-05-24 12:00:00,13.41,13.41,13.4,13.4,39867.0,9.8667,9.8667,9.8593,9.8593,39867.0
2016-05-24 12:30:00,13.4,13.41,13.39,13.41,55860.0,9.8593,9.8667,9.8519,9.8667,55860.0
2016-05-24 13:00:00,13.41,13.42,13.4,13.4,43110.0,9.8667,9.874,9.8593,9.8593,43110.0
2016-05-24 13:30:00,13.4,13.41,13.39,13.4,88857.0,9.8593,9.8667,9.8519,9.8593,88857.0
2016-05-24 14:00:00,13.4,13.41,13.39,13.4,94242.0,9.8593,9.8667,9.8519,9.8593,94242.0
2016-05-24 14:30:00,13.39,13.41,13.39,13.41,71418.0,9.8519,9.8667,9.8519,9.8667,71418.0
2016-05-24 15:00:00,13.41,13.44,13.41,13.43,97905.0,9.8667,9.8887,9.8667,9.8814,97905.0
2016-05-24 15:30:00,13.43,13.43,13.41,13.41,171960.0,9.8814,9.8814,9.8667,9.8667,171960.0
2016-05-25 09:30:00,13.46,13.49,13.45,13.49,148092.0,9.9034,9.9255,9.8961,9.9255,148092.0
2016-05-25 10:00:00,13.49,13.51,13.48,13.5,87957.0,9.9255,9.9402,9.9182,9.9329,87957.0
2016-05-25 10:30:00,13.51,13.51,13.49,13.5,67119.0,9.9402,9.9402,9.9255,9.9329,67119.0
2016-05-25 11:00:00,13.5,13.51,13.49,13.51,55932.0,9.9329,9.9402,9.9255,9.9402,55932.0
2016-05-25 11:30:00,13.51,13.51,13.49,13.51,125391.0,9.9402,9.9402,9.9255,9.9402,125391.0
2016-05-25 12:00:00,13.51,13.51,13.49,13.5,60780.0,9.9402,9.9402,9.9255,9.9329,60780.0
2016-05-25 12:30:00,13.5,13.5,13.49,13.5,46896.0,9.9329,9.9329,9.9255,9.9329,46896.0
2016-05-25 13:00:00,13.51,13.52,13.51,13.52,92661.0,9.9402,9.9476,9.9402,9.9476,92661.0
2016-05-25 13:30:00,13.52,13.52,13.51,13.52,18732.0,9.9476,9.9476,9.9402,9.9476,18732.0
2016-05-25 14:00:00,13.52,13.53,13.51,13.53,156294.0,9.9476,9.9549,9.9402,9.9549,156294.0
2016-05-25 14:30:00,13.52,13.54,13.51,13.51,43839.0,9.9476,9.9623,9.9402,9.9402,43839.0
2016-05-25 15:00:00,13.51,13.54,13.5,13.54,50478.0,9.9402,9.9623,9.9329,9.9623,50478.0
2016-05-25 15:30:00,13.54,13.54,13.5,13.5,237762.0,9.9623,9.9623,9.9329,9.9329,237762.0
2016-05-26 09:30:00,13.52,13.54,13.5,13.5,75018.0,9.9476,9.9623,9.9329,9.9329,75018.0
2016-05-26 10:00:00,13.51,13.52,13.5,13.51,45057.0,9.9402,9.9476,9.9329,9.9402,45057.0
2016-05-26 10:30:00,13.52,13.52,13.49,13.49,36357.0,9.9476,9.9476,9.9255,9.9255,36357.0
2016-05-26 11:00:00,13.49,13.51,13.49,13.51,51930.0,9.9255,9.9402,9.9255,9.9402,51930.0
2016-05-26 11:30:00,13.51,13.52,13.51,13.52,38379.0,9.9402,9.9476,9.9402,9.9476,38379.0
2016-05-26 12:00:00,13.52,13.52,13.5,13.51,60531.0,9.9476,9.9476,9.9329,9.9402,60531.0
2016-05-26 12:30:00,13.5,13.51,13.5,13.5,28002.0,9.9329,9.9402,9.9329,9.9329,28002.0
2016-05-26 13:00:00,13.5,13.51,13.5,13.51,35400.0,9.9329,9.9402,9.9329,9.9402,35400.0
2016-05-26 13:30:00,13.51,13.51,13.5,13.51,33174.0,9.9402,9.9402,9.9329,9.9402,33174.0
2016-05-26 14:00:00,13.51,13.52,13.51,13.52,47457.0,9.9402,9.9476,9.9402,9.9476,47457.0
2016-05-26 14:30:00,13.52,13.53,13.51,13.53,37164.0,9.9476,9.9549,9.9402,9.9549,37164.0
2016-05-26 15:00:00,13.52,13.53,13.52,13.53,112974.0,9.9476,9.9549,9.9476,9.9549,112974.0
2016-05-26 15:30:00,13.53,13.53,13.51,13.52,74343.0,9.9549,9.9549,9.9402,9.9476,74343.0
2016-05-27 09:30:00,13.54,13.54,13.53,13.54,111414.0,9.9623,9.9623,9.9549,9.9623,111414.0
2016-05-27 10:00:00,13.54,13.54,13.52,13.53,178704.0,9.9623,9.9623,9.9476,9.9549,178704.0
2016-05-27 10:30:00,13.54,13.55,13.54,13.54,45129.0,9.9623,9.9697,9.9623,9.9623,45129.0
2016-05-27 11:00:00,13.55,13.56,13.54,13.56,33177.0,9.9697,9.977,9.9623,9.977,33177.0
2016-05-27 11:30:00,13.56,13.57,13.55,13.55,70098.0,9.977,9.9844,9.9697,9.9697,70098.0
2016-05-27 12:00:00,13.55,13.56,13.55,13.55,137676.0,9.9697,9.977,9.9697,9.9697,137676.0
2016-05-27 12:30:00,13.55,13.56,13.55,13.55,37662.0,9.9697,9.977,9.9697,9.9697,37662.0
2016-05-27 13:00:00,13.55,13.55,13.54,13.55,17910.0,9.9697,9.9697,9.9623,9.9697,17910.0
2016-05-27 13:30:00,13.55,13.55,13.53,13.53,32640.0,9.9697,9.9697,9.9549,9.9549,32640.0
2016-05-27 14:00:00,13.53,13.54,13.52,13.54,80688.0,9.9549,9.9623,9.9476,9.9623,80688.0
2016-05-27 14:30:00,13.54,13.54,13.53,13.54,443310.0,9.9623,9.9623,9.9549,9.9623,443310.0
2016-05-27 15:00:00,13.54,13.54,13.54,13.54,107901.0,9.9623,9.9623,9.9623,9.9623,107901.0
2016-05-27 15:30:00,13.55,13.56,13.55,13.56,97485.0,9.9697,9.977,9.9697,9.977,97485.0
2016-05-31 09:30:00,13.59,13.59,13.55,13.55,144018.0,9.9991,9.9991,9.9697,9.9697,144018.0
2016-05-31 10:00:00,13.56,13.57,13.55,13.56,57825.0,9.977,9.9844,9.9697,9.977,57825.0
2016-05-31 10:30:00,13.57,13.57,13.53,13.54,49317.0,9.9844,9.9844,9.9549,9.9623,49317.0
2016-05-31 11:00:00,13.54,13.54,13.51,13.52,70068.0,9.9623,9.9623,9.9402,9.9476,70068.0
2016-05-31 11:30:00,13.52,13.53,13.51,13.51,50508.0,9.9476,9.9549,9.9402,9.9402,50508.0
2016-05-31 12:00:00,13.51,13.51,13.5,13.51,46269.0,9.9402,9.9402,9.9329,9.9402,46269.0
2016-05-31 12:30:00,13.51,13.51,13.5,13.51,39246.0,9.9402,9.9402,9.9329,9.9402,39246.0
2016-05-31 13:00:00,13.51,13.52,13.5,13.52,57879.0,9.9402,9.9476,9.9329,9.9476,57879.0
2016-05-31 13:30:00,13.52,13.52,13.5,13.5,90453.0,9.9476,9.9476,9.9329,9.9329,90453.0
2016-05-31 14:00:00,13.5,13.5,13.47,13.48,177423.0,9.9329,9.9329,9.9108,9.9182,177423.0
2016-05-31 14:30:00,13.48,13.49,13.47,13.48,111357.0,9.9182,9.9255,9.9108,9.9182,111357.0
2016-05-31 15:00:00,13.48,13.5,13.47,13.5,127392.0,9.9182,9.9329,9.9108,9.9329,127392.0
2016-05-31 15:30:00,13.5,13.54,13.5,13.52,166968.0,9.9329,9.9623,9.9329,9.9476,166968.0
2016-06-01 09:30:00,13.49,13.51,13.48,13.5,76014.0,9.9255,9.9402,9.9182,9.9329,76014.0
2016-06-01 10:00:00,13.5,13.53,13.49,13.51,101985.0,9.9329,9.9549,9.9255,9.9402,101985.0
2016-06-01 10:30:00,13.52,13.53,13.51,13.53,50838.0,9.9476,9.9549,9.9402,9.9549,50838.0
2016-06-01 11:00:00,13.53,13.54,13.52,13.53,93867.0,9.9549,9.9623,9.9476,9.9549,93867.0
2016-06-01 11:30:00,13.52,13.53,13.51,13.52,68184.0,9.9476,9.9549,9.9402,9.9476,68184.0
2016-06-01 12:00:00,13.53,13.54,13.52,13.53,57336.0,9.9549,9.9623,9.9476,9.9549,57336.0
2016-06-01 12:30:00,13.53,13.53,13.52,13.53,91653.0,9.9549,9.9549,9.9476,9.9549,91653.0
2016-06-01 13:00:00,13.54,13.54,13.52,13.53,173343.0,9.9623,9.9623,9.9476,9.9549,173343.0
2016-06-01 13:30:00,13.53,13.53,13.52,13.53,74883.0,9.9549,9.9549,9.9476,9.9549,74883.0
2016-06-01 14:00:00,13.52,13.55,13.52,13.55,61641.0,9.9476,9.9697,9.9476,9.9697,61641.0
2016-06-01 14:30:00,13.54,13.55,13.53,13.55,57048.0,9.9623,9.9697,9.9549,9.9697,57048.0
2016-06-01 15:00:00,13.55,13.56,13.55,13.56,208716.0,9.9697,9.977,9.9697,9.977,208716.0
2016-06-01 15:30:00,13.56,13.56,13.55,13.56,149184.0,9.977,9.977,9.9697,9.977,149184.0
2016-06-02 09:30:00,13.53,13.54,13.48,13.49,107031.0,9.9549,9.9623,9.9182,9.9255,107031.0
2016-06-02 10:00:00,13.48,13.51,13.48,13.5,30948.0,9.9182,9.9402,9.9182,9.9329,30948.0
2016-06-02 10:30:00,13.5,13.52,13.5,13.52,29976.0,9.9329,9.9476,9.9329,9.9476,29976.0
2016-06-02 11:00:00,13.52,13.53,13.51,13.52,72372.0,9.9476,9.9549,9.9402,9.9476,72372.0
2016-06-02 11:30:00,13.52,13.54,13.52,13.54,73833.0,9.9476,9.9623,9.9476,9.9623,73833.0
2016-06-02 12:00:00,13.54,13.54,13.52,13.52,53010.0,9.9623,9.9623,9.9476,9.9476,53010.0
2016-06-02 12:30:00,13.53,13.54,13.52,13.54,36024.0,9.9549,9.9623,9.9476,9.9623,36024.0
2016-06-02 13:00:00,13.55,13.55,13.54,13.55,90873.0,9.9697,9.9697,9.9623,9.9697,90873.0
2016-06-02 13:30:00,13.54,13.55,13.54,13.55,16053.0,9.9623,9.9697,9.9623,9.9697,16053.0
2016-06-02 14:00:00,13.55,13.57,13.55,13.56,45906.0,9.9697,9.9844,9.9697,9.977,45906.0
2016-06-02 14:30:00,13.56,13.57,13.56,13.56,106101.0,9.977,9.9844,9.977,9.977,106101.0
2016-06-02 15:00:00,13.57,13.57,13.55,13.57,60507.0,9.9844,9.9844,9.9697,9.9844,60507.0
2016-06-02 15:30:00,13.57,13.58,13.55,13.58,164136.0,9.9844,9.9917,9.9697,9.9917,164136.0
2016-06-03 09:30:00,13.56,13.58,13.54,13.55,159792.0,9.977,9.9917,9.9623,9.9697,159792.0
2016-06-03 10:00:00,13.55,13.55,13.52,13.53,298341.0,9.9697,9.9697,9.9476,9.9549,298341.0
2016-06-03 10:30:00,13.53,13.56,13.52,13.56,104370.0,9.9549,9.977,9.9476,9.977,104370.0
2016-06-03 11:00:00,13.56,13.56,13.54,13.54,40071.0,9.977,9.977,9.9623,9.9623,40071.0
2016-06-03 11:30:00,13.55,13.58,13.55,13.58,190059.0,9.9697,9.9917,9.9697,9.9917,190059.0
2016-06-03 12:00:00,13.58,13.58,13.57,13.58,62160.0,9.9917,9.9917,9.9844,9.9917,62160.0
2016-06-03 12:30:00,13.58,13.58,13.55,13.55,128148.0,9.9917,9.9917,9.9697,9.9697,128148.0
2016-06-03 13:00:00,13.55,13.57,13.55,13.56,112053.0,9.9697,9.9844,9.9697,9.977,112053.0
2016-06-03 13:30:00,13.56,13.58,13.55,13.58,196236.0,9.977,9.9917,9.9697,9.9917,196236.0
2016-06-03 14:00:00,13.58,13.58,13.57,13.58,40242.0,9.9917,9.9917,9.9844,9.9917,40242.0
2016-06-03 14:30:00,13.58,13.61,13.58,13.59,96048.0,9.9917,10.0138,9.9917,9.9991,96048.0
2016-06-03 15:00:00,13.59,13.6,13.59,13.6,48717.0,9.9991,10.0065,9.9991,10.0065,48717.0
2016-06-03 15:30:00,13.6,13.61,13.59,13.59,256752.0,10.0065,10.0138,9.9991,9.9991,256752.0
2016-06-06 09:30:00,13.63,13.66,13.62,13.66,173952.0,10.0285,10.0506,10.0212,10.0506,173952.0
2016-06-06 10:00:00,13.66,13.67,13.65,13.65,191733.0,10.0506,10.058,10.0432,10.0432,191733.0
2016-06-06 10:30:00,13.66,13.67,13.66,13.67,142899.0,10.0506,10.058,10.0506,10.058,142899.0
2016-06-06 11:00:00,13.67,13.67,13.66,13.67,54888.0,10.058,10.058,10.0506,10.058,54888.0
2016-06-06 11:30:00,13.66,13.67,13.66,13.66,125043.0,10.0506,10.058,10.0506,10.0506,125043.0
2016-06-06 12:00:00,13.66,13.66,13.64,13.65,90585.0,10.0506,10.0506,10.0359,10.0432,90585.0
2016-06-06 12:30:00,13.64,13.66,13.61,13.63,111408.0,10.0359,10.0506,10.0138,10.0285,111408.0
2016-06-06 13:00:00,13.63,13.66,13.63,13.65,50469.0,10.0285,10.0506,10.0285,10.0432,50469.0
2016-06-06 13:30:00,13.65,13.67,13.64,13.66,50454.0,10.0432,10.058,10.0359,10.0506,50454.0
2016-06-06 14:00:00,13.66,13.68,13.66,13.68,82869.0,10.0506,10.0653,10.0506,10.0653,82869.0
2016-06-06 14:30:00,13.68,13.68,13.67,13.67,214326.0,10.0653,10.0653,10.058,10.058,214326.0
2016-06-06 15:00:00,13.67,13.68,13.67,13.67,57081.0,10.058,10.0653,10.058,10.058,57081.0
2016-06-06 15:30:00,13.67,13.68,13.66,13.66,517791.0,10.058,10.0653,10.0506,10.0506,517791.0
2016-06-07 09:30:00,13.69,13.73,13.68,13.71,300228.0,10.0727,10.1021,10.0653,10.0874,300228.0
2016-06-07 10:00:00,13.72,13.73,13.71,13.73,53790.0,10.0947,10.1021,10.0874,10.1021,53790.0
2016-06-07 10:30:00,13.73,13.74,13.72,13.73,87888.0,10.1021,10.1095,10.0947,10.1021,87888.0
2016-06-07 11:00:00,13.73,13.75,13.73,13.74,85221.0,10.1021,10.1168,10.1021,10.1095,85221.0
2016-06-07 11:30:00,13.75,13.75,13.73,13.73,111996.0,10.1168,10.1168,10.1021,10.1021,111996.0
2016-06-07 12:00:00,13.73,13.74,13.73,13.74,53955.0,10.1021,10.1095,10.1021,10.1095,53955.0
2016-06-07 12:30:00,13.74,13.74,13.74,13.74,96099.0,10.1095,10.1095,10.1095,10.1095,96099.0
2016-06-07 13:00:00,13.74,13.75,13.74,13.74,163893.0,10.1095,10.1168,10.1095,10.1095,163893.0
2016-06-07 13:30:00,13.74,13.75,13.73,13.73,90135.0,10.1095,10.1168,10.1021,10.1021,90135.0
2016-06-07 14:00:00,13.74,13.75,13.73,13.75,70209.0,10.1095,10.1168,10.1021,10.1168,70209.0
2016-06-07 14:30:00,13.74,13.75,13.73,13.74,85443.0,10.1095,10.1168,10.1021,10.1095,85443.0
2016-06-07 15:00:00,13.74,13.74,13.73,13.73,229272.0,10.1095,10.1095,10.1021,10.1021,229272.0
2016-06-07 15:30:00,13.73,13.73,13.71,13.72,117201.0,10.1021,10.1021,10.0874,10.0947,117201.0
2016-06-08 09:30:00,13.72,13.76,13.72,13.75,98220.0,10.0947,10.1242,10.0947,10.1168,98220.0
2016-06-08 10:00:00,13.75,13.75,13.72,13.74,63075.0,10.1168,10.1168,10.0947,10.1095,63075.0
2016-06-08 10:30:00,13.74,13.75,13.73,13.75,50943.0,10.1095,10.1168,10.1021,10.1168,50943.0
2016-06-08 11:00:00,13.74,13.75,13.73,13.74,53226.0,10.1095,10.1168,10.1021,10.1095,53226.0
2016-06-08 11:30:00,13.75,13.76,13.74,13.75,92118.0,10.1168,10.1242,10.1095,10.1168,92118.0
2016-06-08 12:00:00,13.76,13.76,13.76,13.76,50649.0,10.1242,10.1242,10.1242,10.1242,50649.0
2016-06-08 12:30:00,13.76,13.76,13.74,13.75,310911.0,10.1242,10.1242,10.1095,10.1168,310911.0
2016-06-08 13:00:00,13.75,13.75,13.74,13.74,55830.0,10.1168,10.1168,10.1095,10.1095,55830.0
2016-06-08 13:30:00,13.74,13.75,13.73,13.74,65469.0,10.1095,10.1168,10.1021,10.1095,65469.0
2016-06-08 14:00:00,13.75,13.76,13.74,13.76,58545.0,10.1168,10.1242,10.1095,10.1242,58545.0
2016-06-08 14:30:00,13.76,13.77,13.76,13.77,91137.0,10.1242,10.1315,10.1242,10.1315,91137.0
2016-06-08 15:00:00,13.76,13.76,13.75,13.76,59823.0,10.1242,10.1242,10.1168,10.1242,59823.0
2016-06-08 15:30:00,13.76,13.76,13.75,13.76,136713.0,10.1242,10.1242,10.1168,10.1242,136713.0
2016-06-09 09:30:00,13.71,13.74,13.71,13.73,103017.0,10.0874,10.1095,10.0874,10.1021,103017.0
2016-06-09 10:00:00,13.73,13.73,13.72,13.72,101277.0,10.1021,10.1021,10.0947,10.0947,101277.0
2016-06-09 10:30:00,13.72,13.74,13.71,13.73,55203.0,10.0947,10.1095,10.0874,10.1021,55203.0
2016-06-09 11:00:00,13.73,13.74,13.72,13.73,37806.0,10.1021,10.1095,10.0947,10.1021,37806.0
2016-06-09 11:30:00,13.72,13.73,13.71,13.71,99537.0,10.0947,10.1021,10.0874,10.0874,99537.0
2016-06-09 12:00:00,13.71,13.72,13.71,13.72,58332.0,10.0874,10.0947,10.0874,10.0947,58332.0
2016-06-09 12:30:00,13.72,13.74,13.72,13.74,30474.0,10.0947,10.1095,10.0947,10.1095,30474.0
2016-06-09 13:00:00,13.74,13.75,13.73,13.75,22236.0,10.1095,10.1168,10.1021,10.1168,22236.0
2016-06-09 13:30:00,13.75,13.75,13.74,13.74,31950.0,10.1168,10.1168,10.1095,10.1095,31950.0
2016-06-09 14:00:00,13.75,13.76,13.74,13.75,86856.0,10.1168,10.1242,10.1095,10.1168,86856.0
2016-06-09 14:30:00,13.75,13.77,13.75,13.77,37041.0,10.1168,10.1315,10.1168,10.1315,37041.0
2016-06-09 15:00:00,13.76,13.77,13.76,13.76,75618.0,10.1242,10.1315,10.1242,10.1242,75618.0
2016-06-09 15:30:00,13.77,13.78,13.76,13.77,77997.0,10.1315,10.1389,10.1242,10.1315,77997.0
2016-06-10 09:30:00,13.69,13.7,13.66,13.69,138876.0,10.0727,10.08,10.0506,10.0727,138876.0
2016-06-10 10:00:00,13.69,13.72,13.67,13.71,113259.0,10.0727,10.0947,10.058,10.0874,113259.0
2016-06-10 10:30:00,13.71,13.73,13.71,13.72,39861.0,10.0874,10.1021,10.0874,10.0947,39861.0
2016-06-10 11:00:00,13.72,13.74,13.72,13.72,59511.0,10.0947,10.1095,10.0947,10.0947,59511.0
2016-06-10 11:30:00,13.73,13.73,13.71,13.72,30315.0,10.1021,10.1021,10.0874,10.0947,30315.0
2016-06-10 12:00:00,13.73,13.73,13.69,13.7,54684.0,10.1021,10.1021,10.0727,10.08,54684.0
2016-06-10 12:30:00,13.7,13.71,13.69,13.71,113421.0,10.08,10.0874,10.0727,10.0874,113421.0
2016-06-10 13:00:00,13.7,13.71,13.7,13.71,40554.0,10.08,10.0874,10.08,10.0874,40554.0
2016-06-10 13:30:00,13.71,13.71,13.67,13.67,136413.0,10.0874,10.0874,10.058,10.058,136413.0
2016-06-10 14:00:00,13.67,13.67,13.66,13.67,74103.0,10.058,10.058,10.0506,10.058,74103.0
2016-06-10 14:30:00,13.67,13.68,13.66,13.67,65850.0,10.058,10.0653,10.0506,10.058,65850.0
2016-06-10 15:00:00,13.67,13.68,13.66,13.68,55476.0,10.058,10.0653,10.0506,10.0653,55476.0
2016-06-10 15:30:00,13.68,13.71,13.68,13.71,113115.0,10.0653,10.0874,10.0653,10.0874,113115.0
2016-06-13 09:30:00,13.66,13.67,13.64,13.65,159408.0,10.0506,10.058,10.0359,10.0432,159408.0
2016-06-13 10:00:00,13.66,13.68,13.65,13.68,177096.0,10.0506,10.0653,10.0432,10.0653,177096.0
2016-06-13 10:30:00,13.68,13.69,13.67,13.69,167133.0,10.0653,10.0727,10.058,10.0727,167133.0
2016-06-13 11:00:00,13.68,13.69,13.67,13.68,55584.0,10.0653,10.0727,10.058,10.0653,55584.0
2016-06-13 11:30:00,13.68,13.68,13.63,13.63,85266.0,10.0653,10.0653,10.0285,10.0285,85266.0
2016-06-13 12:00:00,13.63,13.66,13.63,13.66,88350.0,10.0285,10.0506,10.0285,10.0506,88350.0
2016-06-13 12:30:00,13.65,13.68,13.65,13.67,61326.0,10.0432,10.0653,10.0432,10.058,61326.0
2016-06-13 13:00:00,13.67,13.68,13.65,13.66,29682.0,10.058,10.0653,10.0432,10.0506,29682.0
2016-06-13 13:30:00,13.67,13.67,13.63,13.64,78348.0,10.058,10.058,10.0285,10.0359,78348.0
2016-06-13 14:00:00,13.64,13.65,13.63,13.63,42411.0,10.0359,10.0432,10.0285,10.0285,42411.0
2016-06-13 14:30:00,13.63,13.66,13.63,13.63,49845.0,10.0285,10.0506,10.0285,10.0285,49845.0
2016-06-13 15:00:00,13.63,13.64,13.61,13.62,119676.0,10.0285,10.0359,10.0138,10.0212,119676.0
2016-06-13 15:30:00,13.62,13.63,13.59,13.6,256389.0,10.0212,10.0285,9.9991,10.0065,256389.0
2016-06-14 09:30:00,13.58,13.59,13.53,13.58,153135.0,9.9917,9.9991,9.9549,9.9917,153135.0
2016-06-14 10:00:00,13.58,13.59,13.54,13.55,107148.0,9.9917,9.9991,9.9623,9.9697,107148.0
2016-06-14 10:30:00,13.55,13.57,13.52,13.52,146910.0,9.9697,9.9844,9.9476,9.9476,146910.0
2016-06-14 11:00:00,13.52,13.55,13.52,13.53,59814.0,9.9476,9.9697,9.9476,9.9549,59814.0
2016-06-14 11:30:00,13.54,13.56,13.53,13.55,54495.0,9.9623,9.977,9.9549,9.9697,54495.0
2016-06-14 12:00:00,13.55,13.6,13.54,13.6,91494.0,9.9697,10.0065,9.9623,10.0065,91494.0
2016-06-14 12:30:00,13.59,13.59,13.57,13.58,37233.0,9.9991,9.9991,9.9844,9.9917,37233.0
2016-06-14 13:00:00,13.58,13.58,13.56,13.57,58224.0,9.9917,9.9917,9.977,9.9844,58224.0
2016-06-14 13:30:00,13.57,13.58,13.56,13.56,37101.0,9.9844,9.9917,9.977,9.977,37101.0
2016-06-14 14:00:00,13.56,13.59,13.56,13.59,101676.0,9.977,9.9991,9.977,9.9991,101676.0
2016-06-14 14:30:00,13.59,13.59,13.56,13.56,74013.0,9.9991,9.9991,9.977,9.977,74013.0
2016-06-14 15:00:00,13.55,13.61,13.55,13.61,107580.0,9.9697,10.0138,9.9697,10.0138,107580.0
2016-06-14 15:30:00,13.61,13.61,13.59,13.61,127986.0,10.0138,10.0138,9.9991,10.0138,127986.0
2016-06-15 09:30:00,13.64,13.64,13.61,13.61,90735.0,10.0359,10.0359,10.0138,10.0138,90735.0
2016-06-15 10:00:00,13.62,13.63,13.61,13.61,43197.0,10.0212,10.0285,10.0138,10.0138,43197.0
2016-06-15 10:30:00,13.62,13.63,13.61,13.61,65640.0,10.0212,10.0285,10.0138,10.0138,65640.0
2016-06-15 11:00:00,13.61,13.62,13.61,13.61,51957.0,10.0138,10.0212,10.0138,10.0138,51957.0
2016-06-15 11:30:00,13.61,13.61,13.6,13.61,115074.0,10.0138,10.0138,10.0065,10.0138,115074.0
2016-06-15 12:00:00,13.61,13.62,13.6,13.61,52335.0,10.0138,10.0212,10.0065,10.0138,52335.0
2016-06-15 12:30:00,13.62,13.62,13.61,13.61,95229.0,10.0212,10.0212,10.0138,10.0138,95229.0
2016-06-15 13:00:00,13.6,13.62,13.6,13.62,30165.0,10.0065,10.0212,10.0065,10.0212,30165.0
2016-06-15 13:30:00,13.62,13.64,13.61,13.64,92745.0,10.0212,10.0359,10.0138,10.0359,92745.0
2016-06-15 14:00:00,13.63,13.66,13.63,13.64,474369.0,10.0285,10.0506,10.0285,10.0359,474369.0
2016-06-15 14:30:00,13.63,13.66,13.62,13.65,92667.0,10.0285,10.0506,10.0212,10.0432,92667.0
2016-06-15 15:00:00,13.65,13.65,13.64,13.65,77079.0,10.0432,10.0432,10.0359,10.0432,77079.0
2016-06-15 15:30:00,13.65,13.65,13.57,13.58,157503.0,10.0432,10.0432,9.9844,9.9917,157503.0
2016-06-16 09:30:00,13.54,13.54,13.49,13.49,147576.0,9.9623,9.9623,9.9255,9.9255,147576.0
2016-06-16 10:00:00,13.48,13.5,13.47,13.49,123366.0,9.9182,9.9329,9.9108,9.9255,123366.0
2016-06-16 10:30:00,13.49,13.51,13.48,13.51,112908.0,9.9255,9.9402,9.9182,9.9402,112908.0
2016-06-16 11:00:00,13.51,13.56,13.5,13.56,90771.0,9.9402,9.977,9.9329,9.977,90771.0
2016-06-16 11:30:00,13.56,13.56,13.52,13.52,60846.0,9.977,9.977,9.9476,9.9476,60846.0
2016-06-16 12:00:00,13.51,13.59,13.51,13.58,174579.0,9.9402,9.9991,9.9402,9.9917,174579.0
2016-06-16 12:30:00,13.58,13.62,13.58,13.59,91653.0,9.9917,10.0212,9.9917,9.9991,91653.0
2016-06-16 13:00:00,13.59,13.61,13.58,13.6,102003.0,9.9991,10.0138,9.9917,10.0065,102003.0
2016-06-16 13:30:00,13.58,13.6,13.57,13.57,37083.0,9.9917,10.0065,9.9844,9.9844,37083.0
2016-06-16 14:00:00,13.58,13.63,13.58,13.61,32667.0,9.9917,10.0285,9.9917,10.0138,32667.0
2016-06-16 14:30:00,13.61,13.63,13.61,13.62,25629.0,10.0138,10.0285,10.0138,10.0212,25629.0
2016-06-16 15:00:00,13.62,13.65,13.62,13.65,115731.0,10.0212,10.0432,10.0212,10.0432,115731.0
2016-06-16 15:30:00,13.66,13.66,13.64,13.66,121560.0,10.0506,10.0506,10.0359,10.0506,121560.0
2016-06-17 09:30:00,13.65,13.65,13.6,13.61,132396.0,10.0432,10.0432,10.0065,10.0138,132396.0
2016-06-17 10:00:00,13.61,13.63,13.59,13.6,73629.0,10.0138,10.0285,9.9991,10.0065,73629.0
2016-06-17 10:30:00,13.59,13.6,13.57,13.58,55959.0,9.9991,10.0065,9.9844,9.9917,55959.0
2016-06-17 11:00:00,13.58,13.58,13.55,13.56,62136.0,9.9917,9.9917,9.9697,9.977,62136.0
2016-06-17 11:30:00,13.56,13.58,13.55,13.57,119994.0,9.977,9.9917,9.9697,9.9844,119994.0
2016-06-17 12:00:00,13.58,13.61,13.58,13.6,55389.0,9.9917,10.0138,9.9917,10.0065,55389.0
2016-06-17 12:30:00,13.61,13.61,13.59,13.6,34599.0,10.0138,10.0138,9.9991,10.0065,34599.0
2016-06-17 13:00:00,13.6,13.62,13.59,13.62,56991.0,10.0065,10.0212,9.9991,10.0212,56991.0
2016-06-17 13:30:00,13.61,13.63,13.6,13.62,72267.0,10.0138,10.0285,10.0065,10.0212,72267.0
2016-06-17 14:00:00,13.62,13.63,13.61,13.63,57120.0,10.0212,10.0285,10.0138,10.0285,57120.0
2016-06-17 14:30:00,13.63,13.65,13.63,13.64,32448.0,10.0285,10.0432,10.0285,10.0359,32448.0
2016-06-17 15:00:00,13.65,13.65,13.63,13.63,27225.0,10.0432,10.0432,10.0285,10.0285,27225.0
2016-06-17 15:30:00,13.63,13.64,13.62,13.63,129489.0,10.0285,10.0359,10.0212,10.0285,129489.0
2016-06-20 09:30:00,13.65,13.69,13.65,13.67,150726.0,10.1212,10.1509,10.1212,10.136,150726.0
2016-06-20 10:00:00,13.67,13.69,13.67,13.68,112281.0,10.136,10.1509,10.136,10.1435,112281.0
2016-06-20 10:30:00,13.68,13.68,13.67,13.67,387951.0,10.1435,10.1435,10.136,10.136,387951.0
2016-06-20 11:00:00,13.67,13.69,13.67,13.69,162681.0,10.136,10.1509,10.136,10.1509,162681.0
2016-06-20 11:30:00,13.68,13.69,13.66,13.67,52137.0,10.1435,10.1509,10.1286,10.136,52137.0
2016-06-20 12:00:00,13.67,13.67,13.65,13.66,58329.0,10.136,10.136,10.1212,10.1286,58329.0
2016-06-20 12:30:00,13.66,13.68,13.66,13.67,113943.0,10.1286,10.1435,10.1286,10.136,113943.0
2016-06-20 13:00:00,13.68,13.68,13.65,13.65,90540.0,10.1435,10.1435,10.1212,10.1212,90540.0
2016-06-20 13:30:00,13.65,13.67,13.65,13.67,63588.0,10.1212,10.136,10.1212,10.136,63588.0
2016-06-20 14:00:00,13.67,13.67,13.65,13.65,36666.0,10.136,10.136,10.1212,10.1212,36666.0
2016-06-20 14:30:00,13.65,13.68,13.65,13.67,59109.0,10.1212,10.1435,10.1212,10.136,59109.0
2016-06-20 15:00:00,13.67,13.68,13.64,13.64,54441.0,10.136,10.1435,10.1138,10.1138,54441.0
2016-06-20 15:30:00,13.64,13.66,13.61,13.62,314919.0,10.1138,10.1286,10.0916,10.099,314919.0
2016-06-21 09:30:00,13.65,13.65,13.62,13.64,102372.0,10.1212,10.1212,10.099,10.1138,102372.0
2016-06-21 10:00:00,13.63,13.65,13.63,13.64,83814.0,10.1064,10.1212,10.1064,10.1138,83814.0
2016-06-21 10:30:00,13.64,13.65,13.64,13.64,54735.0,10.1138,10.1212,10.1138,10.1138,54735.0
2016-06-21 11:00:00,13.64,13.67,13.64,13.66,92499.0,10.1138,10.136,10.1138,10.1286,92499.0
2016-06-21 11:30:00,13.65,13.66,13.64,13.66,103749.0,10.1212,10.1286,10.1138,10.1286,103749.0
2016-06-21 12:00:00,13.66,13.67,13.65,13.67,62016.0,10.1286,10.136,10.1212,10.136,62016.0
2016-06-21 12:30:00,13.67,13.67,13.66,13.66,49245.0,10.136,10.136,10.1286,10.1286,49245.0
2016-06-21 13:00:00,13.66,13.66,13.65,13.65,32283.0,10.1286,10.1286,10.1212,10.1212,32283.0
2016-06-21 13:30:00,13.65,13.66,13.64,13.66,118692.0,10.1212,10.1286,10.1138,10.1286,118692.0
2016-06-21 14:00:00,13.66,13.68,13.65,13.67,40596.0,10.1286,10.1435,10.1212,10.136,40596.0
2016-06-21 14:30:00,13.67,13.69,13.67,13.67,118404.0,10.136,10.1509,10.136,10.136,118404.0
2016-06-21 15:00:00,13.67,13.69,13.66,13.68,66402.0,10.136,10.1509,10.1286,10.1435,66402.0
2016-06-21 15:30:00,13.68,13.68,13.66,13.66,140382.0,10.1435,10.1435,10.1286,10.1286,140382.0
2016-06-22 09:30:00,13.67,13.68,13.66,13.68,101745.0,10.136,10.1435,10.1286,10.1435,101745.0
2016-06-22 10:00:00,13.68,13.7,13.67,13.7,102297.0,10.1435,10.1583,10.136,10.1583,102297.0
2016-06-22 10:30:00,13.7,13.71,13.69,13.69,62058.0,10.1583,10.1657,10.1509,10.1509,62058.0
2016-06-22 11:00:00,13.7,13.7,13.68,13.7,58956.0,10.1583,10.1583,10.1435,10.1583,58956.0
2016-06-22 11:30:00,13.69,13.69,13.66,13.67,85914.0,10.1509,10.1509,10.1286,10.136,85914.0
2016-06-22 12:00:00,13.67,13.67,13.63,13.64,55260.0,10.136,10.136,10.1064,10.1138,55260.0
2016-06-22 12:30:00,13.64,13.65,13.64,13.65,47544.0,10.1138,10.1212,10.1138,10.1212,47544.0
2016-06-22 13:00:00,13.64,13.65,13.62,13.63,38349.0,10.1138,10.1212,10.099,10.1064,38349.0
2016-06-22 13:30:00,13.63,13.65,13.63,13.65,17238.0,10.1064,10.1212,10.1064,10.1212,17238.0
2016-06-22 14:00:00,13.65,13.66,13.64,13.65,70947.0,10.1212,10.1286,10.1138,10.1212,70947.0
2016-06-22 14:30:00,13.66,13.66,13.63,13.65,73620.0,10.1286,10.1286,10.1064,10.1212,73620.0
2016-06-22 15:00:00,13.65,13.66,13.62,13.63,114357.0,10.1212,10.1286,10.099,10.1064,114357.0
2016-06-22 15:30:00,13.63,13.64,13.62,13.62,105348.0,10.1064,10.1138,10.099,10.099,105348.0
2016-06-23 09:30:00,13.73,13.74,13.7,13.71,238947.0,10.1805,10.1879,10.1583,10.1657,238947.0
2016-06-23 10:00:00,13.71,13.73,13.71,13.72,81762.0,10.1657,10.1805,10.1657,10.1731,81762.0
2016-06-23 10:30:00,13.72,13.73,13.7,13.73,86877.0,10.1731,10.1805,10.1583,10.1805,86877.0
2016-06-23 11:00:00,13.72,13.75,13.72,13.75,110808.0,10.1731,10.1954,10.1731,10.1954,110808.0
2016-06-23 11:30:00,13.75,13.75,13.74,13.75,219588.0,10.1954,10.1954,10.1879,10.1954,219588.0
2016-06-23 12:00:00,13.75,13.75,13.74,13.74,39810.0,10.1954,10.1954,10.1879,10.1879,39810.0
2016-06-23 12:30:00,13.74,13.74,13.73,13.73,50379.0,10.1879,10.1879,10.1805,10.1805,50379.0
2016-06-23 13:00:00,13.74,13.74,13.73,13.74,53073.0,10.1879,10.1879,10.1805,10.1879,53073.0
2016-06-23 13:30:00,13.74,13.74,13.72,13.73,117585.0,10.1879,10.1879,10.1731,10.1805,117585.0
2016-06-23 14:00:00,13.73,13.74,13.73,13.74,38631.0,10.1805,10.1879,10.1805,10.1879,38631.0
2016-06-23 14:30:00,13.74,13.75,13.73,13.75,191748.0,10.1879,10.1954,10.1805,10.1954,191748.0
2016-06-23 15:00:00,13.75,13.75,13.73,13.74,59448.0,10.1954,10.1954,10.1805,10.1879,59448.0
2016-06-23 15:30:00,13.74,13.79,13.74,13.79,118137.0,10.1879,10.225,10.1879,10.225,118137.0
2016-06-24 09:30:00,13.42,13.57,13.33,13.56,807420.0,9.9507,10.0619,9.8839,10.0545,807420.0
2016-06-24 10:00:00,13.55,13.62,13.55,13.58,355392.0,10.0471,10.099,10.0471,10.0693,355392.0
2016-06-24 10:30:00,13.57,13.59,13.55,13.55,262839.0,10.0619,10.0767,10.0471,10.0471,262839.0
2016-06-24 11:00:00,13.55,13.55,13.49,13.52,252768.0,10.0471,10.0471,10.0026,10.0248,252768.0
2016-06-24 11:30:00,13.52,13.54,13.5,13.53,234549.0,10.0248,10.0397,10.01,10.0322,234549.0
2016-06-24 12:00:00,13.52,13.53,13.48,13.51,247899.0,10.0248,10.0322,9.9952,10.0174,247899.0
2016-06-24 12:30:00,13.51,13.51,13.45,13.47,531843.0,10.0174,10.0174,9.9729,9.9877,531843.0
2016-06-24 13:00:00,13.47,13.5,13.46,13.49,236904.0,9.9877,10.01,9.9803,10.0026,236904.0
2016-06-24 13:30:00,13.5,13.52,13.48,13.5,232653.0,10.01,10.0248,9.9952,10.01,232653.0
2016-06-24 14:00:00,13.5,13.51,13.46,13.46,249369.0,10.01,10.0174,9.9803,9.9803,249369.0
2016-06-24 14:30:00,13.46,13.48,13.43,13.45,373947.0,9.9803,9.9952,9.9581,9.9729,373947.0
2016-06-24 15:00:00,13.45,13.47,13.37,13.39,358827.0,9.9729,9.9877,9.9136,9.9284,358827.0
2016-06-24 15:30:00,13.39,13.48,13.39,13.4,625809.0,9.9284,9.9952,9.9284,9.9358,625809.0
2016-06-27 09:30:00,13.32,13.33,13.24,13.26,662457.0,9.8765,9.8839,9.8172,9.832,662457.0
2016-06-27 10:00:00,13.24,13.27,13.19,13.19,485856.0,9.8172,9.8395,9.7801,9.7801,485856.0
2016-06-27 10:30:00,13.19,13.22,13.17,13.18,626607.0,9.7801,9.8024,9.7653,9.7727,626607.0
2016-06-27 11:00:00,13.17,13.2,13.16,13.19,276189.0,9.7653,9.7875,9.7579,9.7801,276189.0
2016-06-27 11:30:00,13.19,13.23,13.19,13.22,361803.0,9.7801,9.8098,9.7801,9.8024,361803.0
2016-06-27 12:00:00,13.22,13.24,13.2,13.23,410886.0,9.8024,9.8172,9.7875,9.8098,410886.0
2016-06-27 12:30:00,13.23,13.24,13.18,13.2,440364.0,9.8098,9.8172,9.7727,9.7875,440364.0
2016-06-27 13:00:00,13.2,13.23,13.2,13.22,261162.0,9.7875,9.8098,9.7875,9.8024,261162.0
2016-06-27 13:30:00,13.22,13.22,13.18,13.2,128652.0,9.8024,9.8024,9.7727,9.7875,128652.0
2016-06-27 14:00:00,13.19,13.2,13.17,13.2,210174.0,9.7801,9.7875,9.7653,9.7875,210174.0
2016-06-27 14:30:00,13.2,13.22,13.17,13.18,223884.0,9.7875,9.8024,9.7653,9.7727,223884.0
2016-06-27 15:00:00,13.18,13.21,13.16,13.19,552279.0,9.7727,9.795,9.7579,9.7801,552279.0
2016-06-27 15:30:00,13.19,13.25,13.18,13.22,394878.0,9.7801,9.8246,9.7727,9.8024,394878.0
2016-06-28 09:30:00,13.32,13.35,13.27,13.34,657648.0,9.8765,9.8988,9.8395,9.8914,657648.0
2016-06-28 10:00:00,13.34,13.35,13.31,13.31,312360.0,9.8914,9.8988,9.8691,9.8691,312360.0
2016-06-28 10:30:00,13.31,13.32,13.29,13.29,332121.0,9.8691,9.8765,9.8543,9.8543,332121.0
2016-06-28 11:00:00,13.29,13.3,13.27,13.28,223530.0,9.8543,9.8617,9.8395,9.8469,223530.0
2016-06-28 11:30:00,13.28,13.31,13.28,13.31,178032.0,9.8469,9.8691,9.8469,9.8691,178032.0
2016-06-28 12:00:00,13.31,13.31,13.3,13.3,60900.0,9.8691,9.8691,9.8617,9.8617,60900.0
2016-06-28 12:30:00,13.3,13.33,13.3,13.32,122871.0,9.8617,9.8839,9.8617,9.8765,122871.0
2016-06-28 13:00:00,13.32,13.32,13.29,13.29,69171.0,9.8765,9.8765,9.8543,9.8543,69171.0
2016-06-28 13:30:00,13.29,13.3,13.28,13.3,105354.0,9.8543,9.8617,9.8469,9.8617,105354.0
2016-06-28 14:00:00,13.3,13.31,13.28,13.3,103326.0,9.8617,9.8691,9.8469,9.8617,103326.0
2016-06-28 14:30:00,13.3,13.37,13.3,13.36,159384.0,9.8617,9.9136,9.8617,9.9062,159384.0
2016-06-28 15:00:00,13.36,13.37,13.33,13.34,145197.0,9.9062,9.9136,9.8839,9.8914,145197.0
2016-06-28 15:30:00,13.35,13.39,13.34,13.39,481926.0,9.8988,9.9284,9.8914,9.9284,481926.0
2016-06-29 09:30:00,13.48,13.5,13.47,13.5,354957.0,9.9952,10.01,9.9877,10.01,354957.0
2016-06-29 10:00:00,13.49,13.54,13.49,13.53,173925.0,10.0026,10.0397,10.0026,10.0322,173925.0
2016-06-29 10:30:00,13.53,13.54,13.52,13.54,145902.0,10.0322,10.0397,10.0248,10.0397,145902.0
2016-06-29 11:00:00,13.54,13.55,13.53,13.55,110511.0,10.0397,10.0471,10.0322,10.0471,110511.0
2016-06-29 11:30:00,13.55,13.57,13.54,13.56,239835.0,10.0471,10.0619,10.0397,10.0545,239835.0
2016-06-29 12:00:00,13.56,13.58,13.56,13.58,52803.0,10.0545,10.0693,10.0545,10.0693,52803.0
2016-06-29 12:30:00,13.57,13.57,13.56,13.57,211725.0,10.0619,10.0619,10.0545,10.0619,211725.0
2016-06-29 13:00:00,13.56,13.57,13.55,13.56,65682.0,10.0545,10.0619,10.0471,10.0545,65682.0
2016-06-29 13:30:00,13.56,13.56,13.55,13.56,134613.0,10.0545,10.0545,10.0471,10.0545,134613.0
2016-06-29 14:00:00,13.56,13.58,13.56,13.57,178524.0,10.0545,10.0693,10.0545,10.0619,178524.0
2016-06-29 14:30:00,13.57,13.59,13.57,13.59,97815.0,10.0619,10.0767,10.0619,10.0767,97815.0
2016-06-29 15:00:00,13.58,13.6,13.58,13.59,1848285.0,10.0693,10.0841,10.0693,10.0767,1848285.0
2016-06-29 15:30:00,13.6,13.6,13.57,13.58,169260.0,10.0841,10.0841,10.0619,10.0693,169260.0
2016-06-30 09:30:00,13.61,13.62,13.6,13.6,116676.0,10.0916,10.099,10.0841,10.0841,116676.0
2016-06-30 10:00:00,13.6,13.64,13.6,13.63,104652.0,10.0841,10.1138,10.0841,10.1064,104652.0
2016-06-30 10:30:00,13.63,13.68,13.63,13.68,73947.0,10.1064,10.1435,10.1064,10.1435,73947.0
2016-06-30 11:00:00,13.68,13.7,13.67,13.7,73377.0,10.1435,10.1583,10.136,10.1583,73377.0
2016-06-30 11:30:00,13.71,13.71,13.69,13.7,293412.0,10.1657,10.1657,10.1509,10.1583,293412.0
2016-06-30 12:00:00,13.71,13.76,13.71,13.76,168138.0,10.1657,10.2028,10.1657,10.2028,168138.0
2016-06-30 12:30:00,13.76,13.77,13.74,13.77,623865.0,10.2028,10.2102,10.1879,10.2102,623865.0
2016-06-30 13:00:00,13.76,13.77,13.75,13.76,121968.0,10.2028,10.2102,10.1954,10.2028,121968.0
2016-06-30 13:30:00,13.76,13.77,13.75,13.76,155598.0,10.2028,10.2102,10.1954,10.2028,155598.0
2016-06-30 14:00:00,13.77,13.8,13.76,13.77,106071.0,10.2102,10.2324,10.2028,10.2102,106071.0
2016-06-30 14:30:00,13.77,13.8,13.76,13.79,137754.0,10.2102,10.2324,10.2028,10.225,137754.0
2016-06-30 15:00:00,13.8,13.8,13.77,13.8,469644.0,10.2324,10.2324,10.2102,10.2324,469644.0
2016-06-30 15:30:00,13.8,13.81,13.77,13.81,112164.0,10.2324,10.2399,10.2102,10.2399,112164.0
2016-07-01 09:30:00,13.81,13.82,13.71,13.82,311262.0,10.2399,10.2473,10.1657,10.2473,311262.0
2016-07-01 10:00:00,13.82,13.83,13.81,13.82,109434.0,10.2473,10.2547,10.2399,10.2473,109434.0
2016-07-01 10:30:00,13.83,13.83,13.82,13.82,82020.0,10.2547,10.2547,10.2473,10.2473,82020.0
2016-07-01 11:00:00,13.82,13.84,13.82,13.83,176238.0,10.2473,10.2621,10.2473,10.2547,176238.0
2016-07-01 11:30:00,13.83,13.83,13.82,13.83,41814.0,10.2547,10.2547,10.2473,10.2547,41814.0
2016-07-01 12:00:00,13.83,13.83,13.81,13.82,423297.0,10.2547,10.2547,10.2399,10.2473,423297.0
2016-07-01 12:30:00,13.81,13.83,13.81,13.82,77562.0,10.2399,10.2547,10.2399,10.2473,77562.0
2016-07-01 13:00:00,13.83,13.84,13.82,13.82,126363.0,10.2547,10.2621,10.2473,10.2473,126363.0
2016-07-01 13:30:00,13.81,13.82,13.81,13.82,74181.0,10.2399,10.2473,10.2399,10.2473,74181.0
2016-07-01 14:00:00,13.82,13.83,13.82,13.82,37872.0,10.2473,10.2547,10.2473,10.2473,37872.0
2016-07-01 14:30:00,13.82,13.83,13.81,13.82,53262.0,10.2473,10.2547,10.2399,10.2473,53262.0
2016-07-01 15:00:00,13.82,13.84,13.82,13.84,92343.0,10.2473,10.2621,10.2473,10.2621,92343.0
2016-07-01 15:30:00,13.83,13.84,13.81,13.83,129459.0,10.2547,10.2621,10.2399,10.2547,129459.0
2016-07-05 09:30:00,13.77,13.81,13.76,13.78,277212.0,10.2102,10.2399,10.2028,10.2176,277212.0
2016-07-05 10:00:00,13.77,13.8,13.77,13.8,108387.0,10.2102,10.2324,10.2102,10.2324,108387.0
2016-07-05 10:30:00,13.81,13.82,13.8,13.8,79188.0,10.2399,10.2473,10.2324,10.2324,79188.0
2016-07-05 11:00:00,13.8,13.82,13.78,13.8,62067.0,10.2324,10.2473,10.2176,10.2324,62067.0
2016-07-05 11:30:00,13.81,13.81,13.78,13.79,79563.0,10.2399,10.2399,10.2176,10.225,79563.0
2016-07-05 12:00:00,13.79,13.8,13.77,13.8,88044.0,10.225,10.2324,10.2102,10.2324,88044.0
2016-07-05 12:30:00,13.8,13.8,13.78,13.79,112917.0,10.2324,10.2324,10.2176,10.225,112917.0
2016-07-05 13:00:00,13.79,13.79,13.78,13.78,54123.0,10.225,10.225,10.2176,10.2176,54123.0
2016-07-05 13:30:00,13.78,13.78,13.76,13.77,63504.0,10.2176,10.2176,10.2028,10.2102,63504.0
2016-07-05 14:00:00,13.77,13.8,13.76,13.77,229017.0,10.2102,10.2324,10.2028,10.2102,229017.0
2016-07-05 14:30:00,13.77,13.78,13.76,13.77,67626.0,10.2102,10.2176,10.2028,10.2102,67626.0
2016-07-05 15:00:00,13.77,13.79,13.77,13.78,62988.0,10.2102,10.225,10.2102,10.2176,62988.0
2016-07-05 15:30:00,13.79,13.81,13.78,13.78,177456.0,10.225,10.2399,10.2176,10.2176,177456.0
2016-07-06 09:30:00,13.77,13.79,13.7,13.71,157098.0,10.2102,10.225,10.1583,10.1657,157098.0
2016-07-06 10:00:00,13.71,13.74,13.68,13.68,159948.0,10.1657,10.1879,10.1435,10.1435,159948.0
2016-07-06 10:30:00,13.68,13.72,13.68,13.72,73170.0,10.1435,10.1731,10.1435,10.1731,73170.0
2016-07-06 11:00:00,13.73,13.75,13.73,13.73,66840.0,10.1805,10.1954,10.1805,10.1805,66840.0
2016-07-06 11:30:00,13.74,13.77,13.74,13.77,59682.0,10.1879,10.2102,10.1879,10.2102,59682.0
2016-07-06 12:00:00,13.77,13.79,13.77,13.78,91209.0,10.2102,10.225,10.2102,10.2176,91209.0
2016-07-06 12:30:00,13.78,13.8,13.77,13.8,94800.0,10.2176,10.2324,10.2102,10.2324,94800.0
2016-07-06 13:00:00,13.8,13.8,13.78,13.79,59724.0,10.2324,10.2324,10.2176,10.225,59724.0
2016-07-06 13:30:00,13.79,13.79,13.78,13.78,133395.0,10.225,10.225,10.2176,10.2176,133395.0
2016-07-06 14:00:00,13.79,13.81,13.77,13.79,304455.0,10.225,10.2399,10.2102,10.225,304455.0
2016-07-06 14:30:00,13.8,13.82,13.8,13.82,123564.0,10.2324,10.2473,10.2324,10.2473,123564.0
2016-07-06 15:00:00,13.82,13.83,13.8,13.8,69006.0,10.2473,10.2547,10.2324,10.2324,69006.0
2016-07-06 15:30:00,13.8,13.83,13.8,13.82,112953.0,10.2324,10.2547,10.2324,10.2473,112953.0
2016-07-07 09:30:00,13.85,13.89,13.85,13.88,145551.0,10.2695,10.2992,10.2695,10.2918,145551.0
2016-07-07 10:00:00,13.87,13.88,13.86,13.87,92538.0,10.2843,10.2918,10.2769,10.2843,92538.0
2016-07-07 10:30:00,13.88,13.88,13.85,13.85,69276.0,10.2918,10.2918,10.2695,10.2695,69276.0
2016-07-07 11:00:00,13.85,13.85,13.82,13.83,135906.0,10.2695,10.2695,10.2473,10.2547,135906.0
2016-07-07 11:30:00,13.82,13.83,13.81,13.82,520494.0,10.2473,10.2547,10.2399,10.2473,520494.0
2016-07-07 12:00:00,13.82,13.83,13.81,13.82,57960.0,10.2473,10.2547,10.2399,10.2473,57960.0
2016-07-07 12:30:00,13.82,13.82,13.79,13.79,89352.0,10.2473,10.2473,10.225,10.225,89352.0
2016-07-07 13:00:00,13.79,13.8,13.78,13.8,23484.0,10.225,10.2324,10.2176,10.2324,23484.0
2016-07-07 13:30:00,13.8,13.81,13.78,13.79,116088.0,10.2324,10.2399,10.2176,10.225,116088.0
2016-07-07 14:00:00,13.79,13.8,13.76,13.77,88698.0,10.225,10.2324,10.2028,10.2102,88698.0
2016-07-07 14:30:00,13.77,13.77,13.75,13.76,85971.0,10.2102,10.2102,10.1954,10.2028,85971.0
2016-07-07 15:00:00,13.76,13.79,13.75,13.79,108291.0,10.2028,10.225,10.1954,10.225,108291.0
2016-07-07 15:30:00,13.79,13.81,13.78,13.81,134607.0,10.225,10.2399,10.2176,10.2399,134607.0
2016-07-08 09:30:00,13.88,13.9,13.87,13.89,374424.0,10.2918,10.3066,10.2843,10.2992,374424.0
2016-07-08 10:00:00,13.9,13.93,13.89,13.92,100491.0,10.3066,10.3288,10.2992,10.3214,100491.0
2016-07-08 10:30:00,13.92,13.94,13.91,13.94,53334.0,10.3214,10.3362,10.314,10.3362,53334.0
2016-07-08 11:00:00,13.94,13.95,13.93,13.95,97593.0,10.3362,10.3437,10.3288,10.3437,97593.0
2016-07-08 11:30:00,13.94,13.95,13.94,13.95,129303.0,10.3362,10.3437,10.3362,10.3437,129303.0
2016-07-08 12:00:00,13.95,13.95,13.94,13.94,61023.0,10.3437,10.3437,10.3362,10.3362,61023.0
2016-07-08 12:30:00,13.94,13.96,13.93,13.95,83043.0,10.3362,10.3511,10.3288,10.3437,83043.0
2016-07-08 13:00:00,13.95,13.97,13.95,13.97,84642.0,10.3437,10.3585,10.3437,10.3585,84642.0
2016-07-08 13:30:00,13.97,13.97,13.96,13.97,268695.0,10.3585,10.3585,10.3511,10.3585,268695.0
2016-07-08 14:00:00,13.96,13.99,13.96,13.99,173832.0,10.3511,10.3733,10.3511,10.3733,173832.0
2016-07-08 14:30:00,13.98,14.0,13.98,13.99,127095.0,10.3659,10.3807,10.3659,10.3733,127095.0
2016-07-08 15:00:00,13.99,13.99,13.97,13.97,128022.0,10.3733,10.3733,10.3585,10.3585,128022.0
2016-07-08 15:30:00,13.98,13.99,13.97,13.98,169605.0,10.3659,10.3733,10.3585,10.3659,169605.0
2016-07-11 09:30:00,14.01,14.04,14.0,14.03,233403.0,10.3881,10.4104,10.3807,10.403,233403.0
2016-07-11 10:00:00,14.02,14.03,14.01,14.02,75543.0,10.3956,10.403,10.3881,10.3956,75543.0
2016-07-11 10:30:00,14.02,14.05,14.02,14.05,54363.0,10.3956,10.4178,10.3956,10.4178,54363.0
2016-07-11 11:00:00,14.05,14.06,14.05,14.06,155859.0,10.4178,10.4252,10.4178,10.4252,155859.0
2016-07-11 11:30:00,14.07,14.08,14.06,14.07,83067.0,10.4326,10.4401,10.4252,10.4326,83067.0
2016-07-11 12:00:00,14.07,14.07,14.06,14.07,57924.0,10.4326,10.4326,10.4252,10.4326,57924.0
2016-07-11 12:30:00,14.07,14.09,14.07,14.08,117957.0,10.4326,10.4475,10.4326,10.4401,117957.0
2016-07-11 13:00:00,14.08,14.08,14.07,14.07,56445.0,10.4401,10.4401,10.4326,10.4326,56445.0
2016-07-11 13:30:00,14.07,14.08,14.07,14.08,303762.0,10.4326,10.4401,10.4326,10.4401,303762.0
2016-07-11 14:00:00,14.07,14.08,14.07,14.08,163047.0,10.4326,10.4401,10.4326,10.4401,163047.0
2016-07-11 14:30:00,14.07,14.08,14.06,14.07,93660.0,10.4326,10.4401,10.4252,10.4326,93660.0
2016-07-11 15:00:00,14.07,14.08,14.06,14.07,110232.0,10.4326,10.4401,10.4252,10.4326,110232.0
2016-07-11 15:30:00,14.07,14.07,14.05,14.05,144384.0,10.4326,10.4326,10.4178,10.4178,144384.0
2016-07-12 09:30:00,14.09,14.12,14.09,14.1,191472.0,10.4475,10.4697,10.4475,10.4549,191472.0
2016-07-12 10:00:00,14.09,14.1,14.08,14.1,129543.0,10.4475,10.4549,10.4401,10.4549,129543.0
2016-07-12 10:30:00,14.1,14.11,14.1,14.1,86730.0,10.4549,10.4623,10.4549,10.4549,86730.0
2016-07-12 11:00:00,14.11,14.12,14.1,14.12,147171.0,10.4623,10.4697,10.4549,10.4697,147171.0
2016-07-12 11:30:00,14.12,14.13,14.11,14.13,258006.0,10.4697,10.4771,10.4623,10.4771,258006.0
2016-07-12 12:00:00,14.13,14.14,14.12,14.14,59832.0,10.4771,10.4845,10.4697,10.4845,59832.0
2016-07-12 12:30:00,14.13,14.14,14.13,14.13,223872.0,10.4771,10.4845,10.4771,10.4771,223872.0
2016-07-12 13:00:00,14.13,14.13,14.12,14.13,61632.0,10.4771,10.4771,10.4697,10.4771,61632.0
2016-07-12 13:30:00,14.13,14.14,14.12,14.12,103326.0,10.4771,10.4845,10.4697,10.4697,103326.0
2016-07-12 14:00:00,14.12,14.14,14.12,14.14,92169.0,10.4697,10.4845,10.4697,10.4845,92169.0
2016-07-12 14:30:00,14.14,14.15,14.13,14.14,3772308.0,10.4845,10.492,10.4771,10.4845,3772308.0
2016-07-12 15:00:00,14.14,14.14,14.12,14.13,109017.0,10.4845,10.4845,10.4697,10.4771,109017.0
2016-07-12 15:30:00,14.13,14.14,14.12,14.13,108567.0,10.4771,10.4845,10.4697,10.4771,108567.0
2016-07-13 09:30:00,14.15,14.16,14.13,14.13,139854.0,10.492,10.4994,10.4771,10.4771,139854.0
2016-07-13 10:00:00,14.14,14.14,14.13,14.13,80349.0,10.4845,10.4845,10.4771,10.4771,80349.0
2016-07-13 10:30:00,14.13,14.15,14.13,14.14,188904.0,10.4771,10.492,10.4771,10.4845,188904.0
2016-07-13 11:00:00,14.14,14.15,14.14,14.14,94398.0,10.4845,10.492,10.4845,10.4845,94398.0
2016-07-13 11:30:00,14.14,14.14,14.12,14.12,66501.0,10.4845,10.4845,10.4697,10.4697,66501.0
2016-07-13 12:00:00,14.12,14.14,14.12,14.13,76836.0,10.4697,10.4845,10.4697,10.4771,76836.0
2016-07-13 12:30:00,14.13,14.14,14.12,14.14,73476.0,10.4771,10.4845,10.4697,10.4845,73476.0
2016-07-13 13:00:00,14.14,14.16,14.14,14.15,89187.0,10.4845,10.4994,10.4845,10.492,89187.0
2016-07-13 13:30:00,14.15,14.16,14.14,14.14,39939.0,10.492,10.4994,10.4845,10.4845,39939.0
2016-07-13 14:00:00,14.14,14.16,14.14,14.16,88803.0,10.4845,10.4994,10.4845,10.4994,88803.0
2016-07-13 14:30:00,14.16,14.16,14.15,14.16,147867.0,10.4994,10.4994,10.492,10.4994,147867.0
2016-07-13 15:00:00,14.16,14.17,14.14,14.15,70158.0,10.4994,10.5068,10.4845,10.492,70158.0
2016-07-13 15:30:00,14.15,14.17,14.15,14.16,312021.0,10.492,10.5068,10.492,10.4994,312021.0
2016-07-14 09:30:00,14.24,14.24,14.2,14.23,197613.0,10.5587,10.5587,10.529,10.5513,197613.0
2016-07-14 10:00:00,14.23,14.25,14.23,14.24,118101.0,10.5513,10.5661,10.5513,10.5587,118101.0
2016-07-14 10:30:00,14.24,14.25,14.23,14.23,179880.0,10.5587,10.5661,10.5513,10.5513,179880.0
2016-07-14 11:00:00,14.23,14.25,14.23,14.24,80559.0,10.5513,10.5661,10.5513,10.5587,80559.0
2016-07-14 11:30:00,14.24,14.24,14.22,14.23,133332.0,10.5587,10.5587,10.5439,10.5513,133332.0
2016-07-14 12:00:00,14.23,14.23,14.21,14.22,81453.0,10.5513,10.5513,10.5364,10.5439,81453.0
2016-07-14 12:30:00,14.21,14.22,14.21,14.21,66084.0,10.5364,10.5439,10.5364,10.5364,66084.0
2016-07-14 13:00:00,14.21,14.21,14.19,14.19,63555.0,10.5364,10.5364,10.5216,10.5216,63555.0
2016-07-14 13:30:00,14.19,14.21,14.19,14.2,58203.0,10.5216,10.5364,10.5216,10.529,58203.0
2016-07-14 14:00:00,14.2,14.22,14.2,14.21,85485.0,10.529,10.5439,10.529,10.5364,85485.0
2016-07-14 14:30:00,14.21,14.22,14.21,14.21,44151.0,10.5364,10.5439,10.5364,10.5364,44151.0
2016-07-14 15:00:00,14.22,14.23,14.21,14.23,60879.0,10.5439,10.5513,10.5364,10.5513,60879.0
2016-07-14 15:30:00,14.23,14.23,14.21,14.22,270660.0,10.5513,10.5513,10.5364,10.5439,270660.0
2016-07-15 09:30:00,14.24,14.26,14.22,14.22,194868.0,10.5587,10.5735,10.5439,10.5439,194868.0
2016-07-15 10:00:00,14.22,14.23,14.22,14.22,93159.0,10.5439,10.5513,10.5439,10.5439,93159.0
2016-07-15 10:30:00,14.23,14.23,14.22,14.22,62013.0,10.5513,10.5513,10.5439,10.5439,62013.0
2016-07-15 11:00:00,14.22,14.22,14.19,14.2,55509.0,10.5439,10.5439,10.5216,10.529,55509.0
2016-07-15 11:30:00,14.2,14.2,14.18,14.19,116631.0,10.529,10.529,10.5142,10.5216,116631.0
2016-07-15 12:00:00,14.18,14.19,14.18,14.18,52707.0,10.5142,10.5216,10.5142,10.5142,52707.0
2016-07-15 12:30:00,14.18,14.18,14.17,14.18,74103.0,10.5142,10.5142,10.5068,10.5142,74103.0
2016-07-15 13:00:00,14.18,14.2,14.18,14.2,46083.0,10.5142,10.529,10.5142,10.529,46083.0
2016-07-15 13:30:00,14.2,14.21,14.19,14.2,34071.0,10.529,10.5364,10.5216,10.529,34071.0
2016-07-15 14:00:00,14.2,14.2,14.19,14.19,234849.0,10.529,10.529,10.5216,10.5216,234849.0
2016-07-15 14:30:00,14.2,14.21,14.2,14.21,43476.0,10.529,10.5364,10.529,10.5364,43476.0
2016-07-15 15:00:00,14.21,14.22,14.2,14.21,136674.0,10.5364,10.5439,10.529,10.5364,136674.0
2016-07-15 15:30:00,14.21,14.23,14.21,14.22,138111.0,10.5364,10.5513,10.5364,10.5439,138111.0
2016-07-18 09:30:00,14.23,14.23,14.19,14.21,161154.0,10.5513,10.5513,10.5216,10.5364,161154.0
2016-07-18 10:00:00,14.21,14.23,14.21,14.23,61020.0,10.5364,10.5513,10.5364,10.5513,61020.0
2016-07-18 10:30:00,14.23,14.23,14.22,14.23,133842.0,10.5513,10.5513,10.5439,10.5513,133842.0
2016-07-18 11:00:00,14.23,14.24,14.22,14.22,100170.0,10.5513,10.5587,10.5439,10.5439,100170.0
2016-07-18 11:30:00,14.22,14.23,14.21,14.22,96447.0,10.5439,10.5513,10.5364,10.5439,96447.0
2016-07-18 12:00:00,14.22,14.22,14.2,14.21,25629.0,10.5439,10.5439,10.529,10.5364,25629.0
2016-07-18 12:30:00,14.21,14.21,14.2,14.21,47487.0,10.5364,10.5364,10.529,10.5364,47487.0
2016-07-18 13:00:00,14.21,14.22,14.2,14.21,39711.0,10.5364,10.5439,10.529,10.5364,39711.0
2016-07-18 13:30:00,14.21,14.22,14.21,14.22,44199.0,10.5364,10.5439,10.5364,10.5439,44199.0
2016-07-18 14:00:00,14.22,14.22,14.21,14.22,60831.0,10.5439,10.5439,10.5364,10.5439,60831.0
2016-07-18 14:30:00,14.22,14.23,14.21,14.22,44550.0,10.5439,10.5513,10.5364,10.5439,44550.0
2016-07-18 15:00:00,14.23,14.23,14.22,14.22,86235.0,10.5513,10.5513,10.5439,10.5439,86235.0
2016-07-18 15:30:00,14.22,14.23,14.22,14.22,115596.0,10.5439,10.5513,10.5439,10.5439,115596.0
2016-07-19 09:30:00,14.22,14.23,14.19,14.21,175680.0,10.5439,10.5513,10.5216,10.5364,175680.0
2016-07-19 10:00:00,14.2,14.22,14.2,14.22,66936.0,10.529,10.5439,10.529,10.5439,66936.0
2016-07-19 10:30:00,14.22,14.23,14.21,14.22,244548.0,10.5439,10.5513,10.5364,10.5439,244548.0
2016-07-19 11:00:00,14.23,14.23,14.21,14.21,42396.0,10.5513,10.5513,10.5364,10.5364,42396.0
2016-07-19 11:30:00,14.21,14.22,14.19,14.2,124119.0,10.5364,10.5439,10.5216,10.529,124119.0
2016-07-19 12:00:00,14.19,14.21,14.19,14.2,41631.0,10.5216,10.5364,10.5216,10.529,41631.0
2016-07-19 12:30:00,14.2,14.22,14.2,14.21,53799.0,10.529,10.5439,10.529,10.5364,53799.0
2016-07-19 13:00:00,14.21,14.22,14.2,14.2,85992.0,10.5364,10.5439,10.529,10.529,85992.0
2016-07-19 13:30:00,14.2,14.21,14.2,14.2,70164.0,10.529,10.5364,10.529,10.529,70164.0
2016-07-19 14:00:00,14.2,14.22,14.2,14.21,23832.0,10.529,10.5439,10.529,10.5364,23832.0
2016-07-19 14:30:00,14.21,14.22,14.21,14.21,42339.0,10.5364,10.5439,10.5364,10.5364,42339.0
2016-07-19 15:00:00,14.21,14.22,14.2,14.21,109083.0,10.5364,10.5439,10.529,10.5364,109083.0
2016-07-19 15:30:00,14.21,14.23,14.21,14.23,127032.0,10.5364,10.5513,10.5364,10.5513,127032.0
2016-07-20 09:30:00,14.28,14.3,14.25,14.25,104571.0,10.5883,10.6032,10.5661,10.5661,104571.0
2016-07-20 10:00:00,14.25,14.27,14.25,14.26,61638.0,10.5661,10.5809,10.5661,10.5735,61638.0
2016-07-20 10:30:00,14.26,14.28,14.26,14.28,150018.0,10.5735,10.5883,10.5735,10.5883,150018.0
2016-07-20 11:00:00,14.28,14.29,14.27,14.29,51810.0,10.5883,10.5958,10.5809,10.5958,51810.0
2016-07-20 11:30:00,14.29,14.29,14.28,14.28,118842.0,10.5958,10.5958,10.5883,10.5883,118842.0
2016-07-20 12:00:00,14.29,14.29,14.28,14.28,45495.0,10.5958,10.5958,10.5883,10.5883,45495.0
2016-07-20 12:30:00,14.28,14.29,14.28,14.28,71487.0,10.5883,10.5958,10.5883,10.5883,71487.0
2016-07-20 13:00:00,14.29,14.3,14.28,14.29,45027.0,10.5958,10.6032,10.5883,10.5958,45027.0
2016-07-20 13:30:00,14.29,14.3,14.29,14.3,38028.0,10.5958,10.6032,10.5958,10.6032,38028.0
2016-07-20 14:00:00,14.3,14.3,14.28,14.28,52293.0,10.6032,10.6032,10.5883,10.5883,52293.0
2016-07-20 14:30:00,14.28,14.29,14.28,14.28,38895.0,10.5883,10.5958,10.5883,10.5883,38895.0
2016-07-20 15:00:00,14.28,14.28,14.27,14.28,66819.0,10.5883,10.5883,10.5809,10.5883,66819.0
2016-07-20 15:30:00,14.28,14.29,14.27,14.27,104007.0,10.5883,10.5958,10.5809,10.5809,104007.0
2016-07-21 09:30:00,14.26,14.28,14.25,14.25,91233.0,10.5735,10.5883,10.5661,10.5661,91233.0
2016-07-21 10:00:00,14.26,14.27,14.25,14.26,127671.0,10.5735,10.5809,10.5661,10.5735,127671.0
2016-07-21 10:30:00,14.26,14.27,14.25,14.27,44043.0,10.5735,10.5809,10.5661,10.5809,44043.0
2016-07-21 11:00:00,14.27,14.28,14.26,14.27,179898.0,10.5809,10.5883,10.5735,10.5809,179898.0
2016-07-21 11:30:00,14.27,14.27,14.23,14.23,182688.0,10.5809,10.5809,10.5513,10.5513,182688.0
2016-07-21 12:00:00,14.23,14.24,14.22,14.22,56715.0,10.5513,10.5587,10.5439,10.5439,56715.0
2016-07-21 12:30:00,14.23,14.23,14.21,14.22,41778.0,10.5513,10.5513,10.5364,10.5439,41778.0
2016-07-21 13:00:00,14.22,14.23,14.21,14.22,151200.0,10.5439,10.5513,10.5364,10.5439,151200.0
2016-07-21 13:30:00,14.22,14.22,14.19,14.2,86478.0,10.5439,10.5439,10.5216,10.529,86478.0
2016-07-21 14:00:00,14.2,14.21,14.19,14.2,69696.0,10.529,10.5364,10.5216,10.529,69696.0
2016-07-21 14:30:00,14.2,14.2,14.19,14.2,54945.0,10.529,10.529,10.5216,10.529,54945.0
2016-07-21 15:00:00,14.2,14.21,14.19,14.21,129591.0,10.529,10.5364,10.5216,10.5364,129591.0
2016-07-21 15:30:00,14.21,14.23,14.21,14.23,148074.0,10.5364,10.5513,10.5364,10.5513,148074.0
2016-07-22 09:30:00,14.24,14.26,14.23,14.25,86085.0,10.5587,10.5735,10.5513,10.5661,86085.0
2016-07-22 10:00:00,14.25,14.26,14.25,14.26,46482.0,10.5661,10.5735,10.5661,10.5735,46482.0
2016-07-22 10:30:00,14.26,14.28,14.26,14.27,94965.0,10.5735,10.5883,10.5735,10.5809,94965.0
2016-07-22 11:00:00,14.27,14.28,14.26,14.27,33498.0,10.5809,10.5883,10.5735,10.5809,33498.0
2016-07-22 11:30:00,14.27,14.29,14.27,14.29,210723.0,10.5809,10.5958,10.5809,10.5958,210723.0
2016-07-22 12:00:00,14.29,14.29,14.28,14.29,95145.0,10.5958,10.5958,10.5883,10.5958,95145.0
2016-07-22 12:30:00,14.29,14.29,14.28,14.29,50178.0,10.5958,10.5958,10.5883,10.5958,50178.0
2016-07-22 13:00:00,14.28,14.29,14.28,14.29,19479.0,10.5883,10.5958,10.5883,10.5958,19479.0
2016-07-22 13:30:00,14.29,14.29,14.28,14.29,38871.0,10.5958,10.5958,10.5883,10.5958,38871.0
2016-07-22 14:00:00,14.29,14.3,14.29,14.3,118866.0,10.5958,10.6032,10.5958,10.6032,118866.0
2016-07-22 14:30:00,14.29,14.3,14.29,14.3,35814.0,10.5958,10.6032,10.5958,10.6032,35814.0
2016-07-22 15:00:00,14.3,14.31,14.29,14.3,98754.0,10.6032,10.6106,10.5958,10.6032,98754.0
2016-07-22 15:30:00,14.3,14.31,14.3,14.3,129567.0,10.6032,10.6106,10.6032,10.6032,129567.0
2016-07-25 09:30:00,14.3,14.3,14.26,14.26,261687.0,10.6032,10.6032,10.5735,10.5735,261687.0
2016-07-25 10:00:00,14.26,14.27,14.24,14.25,74991.0,10.5735,10.5809,10.5587,10.5661,74991.0
2016-07-25 10:30:00,14.25,14.25,14.24,14.24,51273.0,10.5661,10.5661,10.5587,10.5587,51273.0
2016-07-25 11:00:00,14.24,14.25,14.23,14.24,72765.0,10.5587,10.5661,10.5513,10.5587,72765.0
2016-07-25 11:30:00,14.24,14.25,14.23,14.23,28584.0,10.5587,10.5661,10.5513,10.5513,28584.0
2016-07-25 12:00:00,14.24,14.24,14.23,14.23,83454.0,10.5587,10.5587,10.5513,10.5513,83454.0
2016-07-25 12:30:00,14.23,14.25,14.23,14.25,98997.0,10.5513,10.5661,10.5513,10.5661,98997.0
2016-07-25 13:00:00,14.25,14.26,14.24,14.26,63186.0,10.5661,10.5735,10.5587,10.5735,63186.0
2016-07-25 13:30:00,14.26,14.26,14.25,14.26,35001.0,10.5735,10.5735,10.5661,10.5735,35001.0
2016-07-25 14:00:00,14.26,14.27,14.25,14.25,51639.0,10.5735,10.5809,10.5661,10.5661,51639.0
2016-07-25 14:30:00,14.25,14.26,14.24,14.25,37515.0,10.5661,10.5735,10.5587,10.5661,37515.0
2016-07-25 15:00:00,14.25,14.26,14.24,14.25,97362.0,10.5661,10.5735,10.5587,10.5661,97362.0
2016-07-25 15:30:00,14.26,14.28,14.26,14.28,114279.0,10.5735,10.5883,10.5735,10.5883,114279.0
2016-07-26 09:30:00,14.27,14.31,14.27,14.3,77379.0,10.5809,10.6106,10.5809,10.6032,77379.0
2016-07-26 10:00:00,14.3,14.31,14.28,14.29,198603.0,10.6032,10.6106,10.5883,10.5958,198603.0
2016-07-26 10:30:00,14.28,14.29,14.22,14.22,125574.0,10.5883,10.5958,10.5439,10.5439,125574.0
2016-07-26 11:00:00,14.22,14.23,14.21,14.22,116631.0,10.5439,10.5513,10.5364,10.5439,116631.0
2016-07-26 11:30:00,14.23,14.25,14.22,14.25,96546.0,10.5513,10.5661,10.5439,10.5661,96546.0
2016-07-26 12:00:00,14.25,14.27,14.25,14.27,59652.0,10.5661,10.5809,10.5661,10.5809,59652.0
2016-07-26 12:30:00,14.27,14.27,14.26,14.26,143901.0,10.5809,10.5809,10.5735,10.5735,143901.0
2016-07-26 13:00:00,14.26,14.26,14.23,14.23,119007.0,10.5735,10.5735,10.5513,10.5513,119007.0
2016-07-26 13:30:00,14.24,14.25,14.23,14.24,71433.0,10.5587,10.5661,10.5513,10.5587,71433.0
2016-07-26 14:00:00,14.25,14.27,14.23,14.27,175263.0,10.5661,10.5809,10.5513,10.5809,175263.0
2016-07-26 14:30:00,14.27,14.28,14.27,14.27,76941.0,10.5809,10.5883,10.5809,10.5809,76941.0
2016-07-26 15:00:00,14.27,14.28,14.27,14.28,77595.0,10.5809,10.5883,10.5809,10.5883,77595.0
2016-07-26 15:30:00,14.28,14.29,14.27,14.29,267504.0,10.5883,10.5958,10.5809,10.5958,267504.0
2016-07-27 09:30:00,14.28,14.28,14.24,14.25,166113.0,10.5883,10.5883,10.5587,10.5661,166113.0
2016-07-27 10:00:00,14.25,14.26,14.22,14.22,92709.0,10.5661,10.5735,10.5439,10.5439,92709.0
2016-07-27 10:30:00,14.22,14.22,14.2,14.22,50559.0,10.5439,10.5439,10.529,10.5439,50559.0
2016-07-27 11:00:00,14.21,14.22,14.2,14.22,54141.0,10.5364,10.5439,10.529,10.5439,54141.0
2016-07-27 11:30:00,14.21,14.21,14.18,14.18,55848.0,10.5364,10.5364,10.5142,10.5142,55848.0
2016-07-27 12:00:00,14.19,14.2,14.18,14.19,93711.0,10.5216,10.529,10.5142,10.5216,93711.0
2016-07-27 12:30:00,14.19,14.2,14.18,14.18,41337.0,10.5216,10.529,10.5142,10.5142,41337.0
2016-07-27 13:00:00,14.19,14.19,14.18,14.18,30543.0,10.5216,10.5216,10.5142,10.5142,30543.0
2016-07-27 13:30:00,14.18,14.2,14.18,14.19,110943.0,10.5142,10.529,10.5142,10.5216,110943.0
2016-07-27 14:00:00,14.18,14.24,14.16,14.21,142161.0,10.5142,10.5587,10.4994,10.5364,142161.0
2016-07-27 14:30:00,14.21,14.23,14.21,14.22,127941.0,10.5364,10.5513,10.5364,10.5439,127941.0
2016-07-27 15:00:00,14.22,14.24,14.22,14.23,189771.0,10.5439,10.5587,10.5439,10.5513,189771.0
2016-07-27 15:30:00,14.23,14.24,14.2,14.21,143118.0,10.5513,10.5587,10.529,10.5364,143118.0
2016-07-28 09:30:00,14.19,14.19,14.13,14.16,125727.0,10.5216,10.5216,10.4771,10.4994,125727.0
2016-07-28 10:00:00,14.17,14.18,14.13,14.14,102177.0,10.5068,10.5142,10.4771,10.4845,102177.0
2016-07-28 10:30:00,14.15,14.15,14.11,14.12,100416.0,10.492,10.492,10.4623,10.4697,100416.0
2016-07-28 11:00:00,14.12,14.14,14.12,14.14,64803.0,10.4697,10.4845,10.4697,10.4845,64803.0
2016-07-28 11:30:00,14.13,14.14,14.12,14.14,70059.0,10.4771,10.4845,10.4697,10.4845,70059.0
2016-07-28 12:00:00,14.14,14.15,14.13,14.14,61860.0,10.4845,10.492,10.4771,10.4845,61860.0
2016-07-28 12:30:00,14.14,14.15,14.13,14.14,66633.0,10.4845,10.492,10.4771,10.4845,66633.0
2016-07-28 13:00:00,14.14,14.16,14.14,14.16,76704.0,10.4845,10.4994,10.4845,10.4994,76704.0
2016-07-28 13:30:00,14.16,14.17,14.15,14.17,65625.0,10.4994,10.5068,10.492,10.5068,65625.0
2016-07-28 14:00:00,14.17,14.17,14.16,14.17,78765.0,10.5068,10.5068,10.4994,10.5068,78765.0
2016-07-28 14:30:00,14.17,14.18,14.17,14.17,46092.0,10.5068,10.5142,10.5068,10.5068,46092.0
2016-07-28 15:00:00,14.18,14.18,14.17,14.18,42813.0,10.5142,10.5142,10.5068,10.5142,42813.0
2016-07-28 15:30:00,14.18,14.2,14.18,14.18,72744.0,10.5142,10.529,10.5142,10.5142,72744.0
2016-07-29 09:30:00,14.15,14.17,14.14,14.15,94701.0,10.492,10.5068,10.4845,10.492,94701.0
2016-07-29 10:00:00,14.14,14.15,14.13,14.15,90930.0,10.4845,10.492,10.4771,10.492,90930.0
2016-07-29 10:30:00,14.15,14.19,14.14,14.18,82743.0,10.492,10.5216,10.4845,10.5142,82743.0
2016-07-29 11:00:00,14.2,14.21,14.19,14.2,112728.0,10.529,10.5364,10.5216,10.529,112728.0
2016-07-29 11:30:00,14.2,14.21,14.2,14.2,132132.0,10.529,10.5364,10.529,10.529,132132.0
2016-07-29 12:00:00,14.21,14.22,14.2,14.2,72207.0,10.5364,10.5439,10.529,10.529,72207.0
2016-07-29 12:30:00,14.2,14.21,14.19,14.2,39714.0,10.529,10.5364,10.5216,10.529,39714.0
2016-07-29 13:00:00,14.19,14.2,14.19,14.2,20730.0,10.5216,10.529,10.5216,10.529,20730.0
2016-07-29 13:30:00,14.2,14.2,14.19,14.2,144924.0,10.529,10.529,10.5216,10.529,144924.0
2016-07-29 14:00:00,14.2,14.21,14.2,14.21,75516.0,10.529,10.5364,10.529,10.5364,75516.0
2016-07-29 14:30:00,14.21,14.21,14.19,14.2,417204.0,10.5364,10.5364,10.5216,10.529,417204.0
2016-07-29 15:00:00,14.2,14.2,14.19,14.19,88818.0,10.529,10.529,10.5216,10.5216,88818.0
2016-07-29 15:30:00,14.19,14.22,14.19,14.21,124560.0,10.5216,10.5439,10.5216,10.5364,124560.0
2016-08-01 09:30:00,14.21,14.21,14.15,14.16,243048.0,10.5364,10.5364,10.492,10.4994,243048.0
2016-08-01 10:00:00,14.17,14.19,14.16,14.19,156882.0,10.5068,10.5216,10.4994,10.5216,156882.0
2016-08-01 10:30:00,14.19,14.19,14.18,14.19,66129.0,10.5216,10.5216,10.5142,10.5216,66129.0
2016-08-01 11:00:00,14.19,14.21,14.18,14.2,78963.0,10.5216,10.5364,10.5142,10.529,78963.0
2016-08-01 11:30:00,14.2,14.2,14.17,14.17,104733.0,10.529,10.529,10.5068,10.5068,104733.0
2016-08-01 12:00:00,14.17,14.17,14.13,14.14,158904.0,10.5068,10.5068,10.4771,10.4845,158904.0
2016-08-01 12:30:00,14.14,14.16,14.14,14.15,369657.0,10.4845,10.4994,10.4845,10.492,369657.0
2016-08-01 13:00:00,14.15,14.16,14.14,14.16,71181.0,10.492,10.4994,10.4845,10.4994,71181.0
2016-08-01 13:30:00,14.16,14.16,14.14,14.16,63846.0,10.4994,10.4994,10.4845,10.4994,63846.0
2016-08-01 14:00:00,14.16,14.17,14.14,14.14,118140.0,10.4994,10.5068,10.4845,10.4845,118140.0
2016-08-01 14:30:00,14.14,14.16,14.14,14.16,82029.0,10.4845,10.4994,10.4845,10.4994,82029.0
2016-08-01 15:00:00,14.15,14.16,14.13,14.14,71805.0,10.492,10.4994,10.4771,10.4845,71805.0
2016-08-01 15:30:00,14.14,14.16,14.13,14.16,127386.0,10.4845,10.4994,10.4771,10.4994,127386.0
2016-08-02 09:30:00,14.15,14.16,14.11,14.12,194925.0,10.492,10.4994,10.4623,10.4697,194925.0
2016-08-02 10:00:00,14.12,14.12,14.07,14.09,189732.0,10.4697,10.4697,10.4326,10.4475,189732.0
2016-08-02 10:30:00,14.09,14.09,14.04,14.05,128697.0,10.4475,10.4475,10.4104,10.4178,128697.0
2016-08-02 11:00:00,14.05,14.08,14.05,14.07,35403.0,10.4178,10.4401,10.4178,10.4326,35403.0
2016-08-02 11:30:00,14.06,14.07,14.05,14.06,113223.0,10.4252,10.4326,10.4178,10.4252,113223.0
2016-08-02 12:00:00,14.06,14.07,14.05,14.07,36249.0,10.4252,10.4326,10.4178,10.4326,36249.0
2016-08-02 12:30:00,14.07,14.07,14.03,14.04,67740.0,10.4326,10.4326,10.403,10.4104,67740.0
2016-08-02 13:00:00,14.03,14.04,14.02,14.04,48573.0,10.403,10.4104,10.3956,10.4104,48573.0
2016-08-02 13:30:00,14.04,14.04,14.02,14.04,76479.0,10.4104,10.4104,10.3956,10.4104,76479.0
2016-08-02 14:00:00,14.03,14.06,14.03,14.06,69897.0,10.403,10.4252,10.403,10.4252,69897.0
2016-08-02 14:30:00,14.06,14.07,14.05,14.06,80301.0,10.4252,10.4326,10.4178,10.4252,80301.0
2016-08-02 15:00:00,14.06,14.07,14.05,14.06,83463.0,10.4252,10.4326,10.4178,10.4252,83463.0
2016-08-02 15:30:00,14.07,14.08,14.06,14.08,168282.0,10.4326,10.4401,10.4252,10.4401,168282.0
2016-08-03 09:30:00,14.07,14.07,14.02,14.04,82101.0,10.4326,10.4326,10.3956,10.4104,82101.0
2016-08-03 10:00:00,14.04,14.06,14.04,14.05,31053.0,10.4104,10.4252,10.4104,10.4178,31053.0
2016-08-03 10:30:00,14.04,14.07,14.04,14.05,52185.0,10.4104,10.4326,10.4104,10.4178,52185.0
2016-08-03 11:00:00,14.04,14.06,14.04,14.05,56016.0,10.4104,10.4252,10.4104,10.4178,56016.0
2016-08-03 11:30:00,14.05,14.05,14.04,14.04,18246.0,10.4178,10.4178,10.4104,10.4104,18246.0
2016-08-03 12:00:00,14.05,14.05,14.04,14.05,36831.0,10.4178,10.4178,10.4104,10.4178,36831.0
2016-08-03 12:30:00,14.05,14.06,14.05,14.05,24042.0,10.4178,10.4252,10.4178,10.4178,24042.0
2016-08-03 13:00:00,14.05,14.06,14.05,14.05,21102.0,10.4178,10.4252,10.4178,10.4178,21102.0
2016-08-03 13:30:00,14.05,14.05,14.04,14.04,87144.0,10.4178,10.4178,10.4104,10.4104,87144.0
2016-08-03 14:00:00,14.04,14.05,14.04,14.04,35460.0,10.4104,10.4178,10.4104,10.4104,35460.0
2016-08-03 14:30:00,14.04,14.04,14.03,14.04,56607.0,10.4104,10.4104,10.403,10.4104,56607.0
2016-08-03 15:00:00,14.04,14.05,14.03,14.05,46662.0,10.4104,10.4178,10.403,10.4178,46662.0
2016-08-03 15:30:00,14.05,14.08,14.05,14.07,71433.0,10.4178,10.4401,10.4178,10.4326,71433.0
2016-08-04 09:30:00,14.1,14.12,14.09,14.1,212382.0,10.4549,10.4697,10.4475,10.4549,212382.0
2016-08-04 10:00:00,14.09,14.1,14.08,14.08,182766.0,10.4475,10.4549,10.4401,10.4401,182766.0
2016-08-04 10:30:00,14.09,14.11,14.09,14.1,128634.0,10.4475,10.4623,10.4475,10.4549,128634.0
2016-08-04 11:00:00,14.1,14.11,14.1,14.1,170202.0,10.4549,10.4623,10.4549,10.4549,170202.0
2016-08-04 11:30:00,14.1,14.12,14.1,14.12,187941.0,10.4549,10.4697,10.4549,10.4697,187941.0
2016-08-04 12:00:00,14.12,14.13,14.11,14.12,88887.0,10.4697,10.4771,10.4623,10.4697,88887.0
2016-08-04 12:30:00,14.12,14.12,14.11,14.11,73290.0,10.4697,10.4697,10.4623,10.4623,73290.0
2016-08-04 13:00:00,14.11,14.11,14.1,14.1,80913.0,10.4623,10.4623,10.4549,10.4549,80913.0
2016-08-04 13:30:00,14.1,14.1,14.09,14.1,78048.0,10.4549,10.4549,10.4475,10.4549,78048.0
2016-08-04 14:00:00,14.1,14.1,14.08,14.09,1035150.0,10.4549,10.4549,10.4401,10.4475,1035150.0
2016-08-04 14:30:00,14.09,14.1,14.09,14.1,89439.0,10.4475,10.4549,10.4475,10.4549,89439.0
2016-08-04 15:00:00,14.09,14.1,14.09,14.09,74211.0,10.4475,10.4549,10.4475,10.4475,74211.0
2016-08-04 15:30:00,14.09,14.11,14.09,14.1,286323.0,10.4475,10.4623,10.4475,10.4549,286323.0
2016-08-05 09:30:00,14.15,14.18,14.14,14.17,171645.0,10.492,10.5142,10.4845,10.5068,171645.0
2016-08-05 10:00:00,14.17,14.18,14.16,14.17,72351.0,10.5068,10.5142,10.4994,10.5068,72351.0
2016-08-05 10:30:00,14.17,14.18,14.16,14.18,74685.0,10.5068,10.5142,10.4994,10.5142,74685.0
2016-08-05 11:00:00,14.18,14.19,14.18,14.18,42441.0,10.5142,10.5216,10.5142,10.5142,42441.0
2016-08-05 11:30:00,14.18,14.19,14.18,14.18,29151.0,10.5142,10.5216,10.5142,10.5142,29151.0
2016-08-05 12:00:00,14.18,14.19,14.18,14.18,76935.0,10.5142,10.5216,10.5142,10.5142,76935.0
2016-08-05 12:30:00,14.18,14.18,14.18,14.18,38238.0,10.5142,10.5142,10.5142,10.5142,38238.0
2016-08-05 13:00:00,14.17,14.18,14.17,14.17,38748.0,10.5068,10.5142,10.5068,10.5068,38748.0
2016-08-05 13:30:00,14.17,14.18,14.17,14.17,45213.0,10.5068,10.5142,10.5068,10.5068,45213.0
2016-08-05 14:00:00,14.18,14.18,14.17,14.17,45183.0,10.5142,10.5142,10.5068,10.5068,45183.0
2016-08-05 14:30:00,14.17,14.18,14.16,14.17,48303.0,10.5068,10.5142,10.4994,10.5068,48303.0
2016-08-05 15:00:00,14.17,14.18,14.17,14.18,70167.0,10.5068,10.5142,10.5068,10.5142,70167.0
2016-08-05 15:30:00,14.17,14.18,14.17,14.18,112815.0,10.5068,10.5142,10.5068,10.5142,112815.0
2016-08-08 09:30:00,14.17,14.21,14.17,14.18,215094.0,10.5068,10.5364,10.5068,10.5142,215094.0
2016-08-08 10:00:00,14.18,14.19,14.17,14.19,96258.0,10.5142,10.5216,10.5068,10.5216,96258.0
2016-08-08 10:30:00,14.19,14.2,14.19,14.19,51906.0,10.5216,10.529,10.5216,10.5216,51906.0
2016-08-08 11:00:00,14.2,14.2,14.18,14.19,41520.0,10.529,10.529,10.5142,10.5216,41520.0
2016-08-08 11:30:00,14.19,14.19,14.18,14.18,62358.0,10.5216,10.5216,10.5142,10.5142,62358.0
2016-08-08 12:00:00,14.18,14.18,14.17,14.18,101904.0,10.5142,10.5142,10.5068,10.5142,101904.0
2016-08-08 12:30:00,14.17,14.18,14.17,14.17,59670.0,10.5068,10.5142,10.5068,10.5068,59670.0
2016-08-08 13:00:00,14.17,14.18,14.17,14.18,36921.0,10.5068,10.5142,10.5068,10.5142,36921.0
2016-08-08 13:30:00,14.17,14.18,14.17,14.18,34995.0,10.5068,10.5142,10.5068,10.5142,34995.0
2016-08-08 14:00:00,14.18,14.18,14.17,14.17,62256.0,10.5142,10.5142,10.5068,10.5068,62256.0
2016-08-08 14:30:00,14.17,14.18,14.17,14.17,40326.0,10.5068,10.5142,10.5068,10.5068,40326.0
2016-08-08 15:00:00,14.17,14.17,14.17,14.17,134481.0,10.5068,10.5068,10.5068,10.5068,134481.0
2016-08-08 15:30:00,14.17,14.18,14.17,14.18,91998.0,10.5068,10.5142,10.5068,10.5142,91998.0
2016-08-09 09:30:00,14.2,14.21,14.19,14.2,80172.0,10.529,10.5364,10.5216,10.529,80172.0
2016-08-09 10:00:00,14.21,14.22,14.2,14.21,61155.0,10.5364,10.5439,10.529,10.5364,61155.0
2016-08-09 10:30:00,14.21,14.22,14.21,14.22,32673.0,10.5364,10.5439,10.5364,10.5439,32673.0
2016-08-09 11:00:00,14.22,14.23,14.22,14.22,92355.0,10.5439,10.5513,10.5439,10.5439,92355.0
2016-08-09 11:30:00,14.22,14.22,14.21,14.21,31305.0,10.5439,10.5439,10.5364,10.5364,31305.0
2016-08-09 12:00:00,14.21,14.22,14.2,14.2,163494.0,10.5364,10.5439,10.529,10.529,163494.0
2016-08-09 12:30:00,14.2,14.2,14.19,14.2,51558.0,10.529,10.529,10.5216,10.529,51558.0
2016-08-09 13:00:00,14.19,14.2,14.19,14.19,41865.0,10.5216,10.529,10.5216,10.5216,41865.0
2016-08-09 13:30:00,14.19,14.2,14.18,14.18,59643.0,10.5216,10.529,10.5142,10.5142,59643.0
2016-08-09 14:00:00,14.18,14.19,14.18,14.18,40437.0,10.5142,10.5216,10.5142,10.5142,40437.0
2016-08-09 14:30:00,14.18,14.18,14.17,14.18,78603.0,10.5142,10.5142,10.5068,10.5142,78603.0
2016-08-09 15:00:00,14.18,14.19,14.17,14.19,50601.0,10.5142,10.5216,10.5068,10.5216,50601.0
2016-08-09 15:30:00,14.19,14.19,14.18,14.19,142764.0,10.5216,10.5216,10.5142,10.5216,142764.0
2016-08-10 09:30:00,14.21,14.22,14.2,14.2,100416.0,10.5364,10.5439,10.529,10.529,100416.0
2016-08-10 10:00:00,14.2,14.21,14.19,14.21,72582.0,10.529,10.5364,10.5216,10.5364,72582.0
2016-08-10 10:30:00,14.2,14.21,14.19,14.2,57165.0,10.529,10.5364,10.5216,10.529,57165.0
2016-08-10 11:00:00,14.21,14.21,14.17,14.18,59970.0,10.5364,10.5364,10.5068,10.5142,59970.0
2016-08-10 11:30:00,14.18,14.18,14.17,14.18,121932.0,10.5142,10.5142,10.5068,10.5142,121932.0
2016-08-10 12:00:00,14.17,14.19,14.17,14.18,203862.0,10.5068,10.5216,10.5068,10.5142,203862.0
2016-08-10 12:30:00,14.18,14.19,14.18,14.19,44634.0,10.5142,10.5216,10.5142,10.5216,44634.0
2016-08-10 13:00:00,14.19,14.19,14.18,14.19,29622.0,10.5216,10.5216,10.5142,10.5216,29622.0
2016-08-10 13:30:00,14.18,14.19,14.18,14.18,33927.0,10.5142,10.5216,10.5142,10.5142,33927.0
2016-08-10 14:00:00,14.18,14.19,14.16,14.16,82392.0,10.5142,10.5216,10.4994,10.4994,82392.0
2016-08-10 14:30:00,14.16,14.17,14.15,14.16,172326.0,10.4994,10.5068,10.492,10.4994,172326.0
2016-08-10 15:00:00,14.16,14.19,14.16,14.18,46011.0,10.4994,10.5216,10.4994,10.5142,46011.0
2016-08-10 15:30:00,14.18,14.19,14.17,14.18,147978.0,10.5142,10.5216,10.5068,10.5142,147978.0
2016-08-11 09:30:00,14.24,14.25,14.22,14.25,136578.0,10.5587,10.5661,10.5439,10.5661,136578.0
2016-08-11 10:00:00,14.23,14.24,14.22,14.24,166656.0,10.5513,10.5587,10.5439,10.5587,166656.0
2016-08-11 10:30:00,14.24,14.27,14.24,14.26,89058.0,10.5587,10.5809,10.5587,10.5735,89058.0
2016-08-11 11:00:00,14.26,14.26,14.25,14.26,27321.0,10.5735,10.5735,10.5661,10.5735,27321.0
2016-08-11 11:30:00,14.26,14.27,14.25,14.26,41355.0,10.5735,10.5809,10.5661,10.5735,41355.0
2016-08-11 12:00:00,14.26,14.26,14.25,14.25,43074.0,10.5735,10.5735,10.5661,10.5661,43074.0
2016-08-11 12:30:00,14.26,14.26,14.25,14.25,67236.0,10.5735,10.5735,10.5661,10.5661,67236.0
2016-08-11 13:00:00,14.26,14.26,14.25,14.26,24192.0,10.5735,10.5735,10.5661,10.5735,24192.0
2016-08-11 13:30:00,14.26,14.27,14.26,14.26,51087.0,10.5735,10.5809,10.5735,10.5735,51087.0
2016-08-11 14:00:00,14.26,14.27,14.26,14.27,109905.0,10.5735,10.5809,10.5735,10.5809,109905.0
2016-08-11 14:30:00,14.27,14.27,14.25,14.25,195441.0,10.5809,10.5809,10.5661,10.5661,195441.0
2016-08-11 15:00:00,14.26,14.26,14.25,14.25,106731.0,10.5735,10.5735,10.5661,10.5661,106731.0
2016-08-11 15:30:00,14.26,14.27,14.25,14.26,116337.0,10.5735,10.5809,10.5661,10.5735,116337.0
2016-08-12 09:30:00,14.26,14.26,14.24,14.25,259083.0,10.5735,10.5735,10.5587,10.5661,259083.0
2016-08-12 10:00:00,14.25,14.26,14.25,14.26,65622.0,10.5661,10.5735,10.5661,10.5735,65622.0
2016-08-12 10:30:00,14.26,14.27,14.26,14.26,46398.0,10.5735,10.5809,10.5735,10.5735,46398.0
2016-08-12 11:00:00,14.27,14.27,14.26,14.27,52419.0,10.5809,10.5809,10.5735,10.5809,52419.0
2016-08-12 11:30:00,14.27,14.27,14.25,14.26,63408.0,10.5809,10.5809,10.5661,10.5735,63408.0
2016-08-12 12:00:00,14.25,14.26,14.24,14.25,196557.0,10.5661,10.5735,10.5587,10.5661,196557.0
2016-08-12 12:30:00,14.25,14.25,14.24,14.25,43677.0,10.5661,10.5661,10.5587,10.5661,43677.0
2016-08-12 13:00:00,14.24,14.24,14.22,14.24,61197.0,10.5587,10.5587,10.5439,10.5587,61197.0
2016-08-12 13:30:00,14.24,14.24,14.23,14.23,66954.0,10.5587,10.5587,10.5513,10.5513,66954.0
2016-08-12 14:00:00,14.24,14.24,14.23,14.24,67992.0,10.5587,10.5587,10.5513,10.5587,67992.0
2016-08-12 14:30:00,14.23,14.25,14.23,14.24,67386.0,10.5513,10.5661,10.5513,10.5587,67386.0
2016-08-12 15:00:00,14.25,14.25,14.24,14.25,73137.0,10.5661,10.5661,10.5587,10.5661,73137.0
2016-08-12 15:30:00,14.25,14.26,14.24,14.25,94653.0,10.5661,10.5735,10.5587,10.5661,94653.0
2016-08-15 09:30:00,14.29,14.31,14.28,14.3,195720.0,10.5958,10.6106,10.5883,10.6032,195720.0
2016-08-15 10:00:00,14.3,14.31,14.29,14.3,61269.0,10.6032,10.6106,10.5958,10.6032,61269.0
2016-08-15 10:30:00,14.31,14.32,14.3,14.32,38733.0,10.6106,10.618,10.6032,10.618,38733.0
2016-08-15 11:00:00,14.31,14.32,14.31,14.31,73167.0,10.6106,10.618,10.6106,10.6106,73167.0
2016-08-15 11:30:00,14.31,14.31,14.3,14.31,125517.0,10.6106,10.6106,10.6032,10.6106,125517.0
2016-08-15 12:00:00,14.31,14.32,14.3,14.32,65340.0,10.6106,10.618,10.6032,10.618,65340.0
2016-08-15 12:30:00,14.32,14.32,14.31,14.31,96699.0,10.618,10.618,10.6106,10.6106,96699.0
2016-08-15 13:00:00,14.31,14.31,14.3,14.31,126606.0,10.6106,10.6106,10.6032,10.6106,126606.0
2016-08-15 13:30:00,14.31,14.31,14.31,14.31,43752.0,10.6106,10.6106,10.6106,10.6106,43752.0
2016-08-15 14:00:00,14.31,14.31,14.3,14.3,55233.0,10.6106,10.6106,10.6032,10.6032,55233.0
2016-08-15 14:30:00,14.3,14.31,14.3,14.31,98589.0,10.6032,10.6106,10.6032,10.6106,98589.0
2016-08-15 15:00:00,14.31,14.31,14.3,14.3,84897.0,10.6106,10.6106,10.6032,10.6032,84897.0
2016-08-15 15:30:00,14.3,14.3,14.29,14.29,226245.0,10.6032,10.6032,10.5958,10.5958,226245.0
2016-08-16 09:30:00,14.26,14.26,14.23,14.24,125994.0,10.5735,10.5735,10.5513,10.5587,125994.0
2016-08-16 10:00:00,14.24,14.26,14.24,14.24,134031.0,10.5587,10.5735,10.5587,10.5587,134031.0
2016-08-16 10:30:00,14.24,14.25,14.23,14.24,75183.0,10.5587,10.5661,10.5513,10.5587,75183.0
2016-08-16 11:00:00,14.25,14.26,14.24,14.25,42009.0,10.5661,10.5735,10.5587,10.5661,42009.0
2016-08-16 11:30:00,14.25,14.25,14.23,14.24,42771.0,10.5661,10.5661,10.5513,10.5587,42771.0
2016-08-16 12:00:00,14.24,14.24,14.23,14.23,89628.0,10.5587,10.5587,10.5513,10.5513,89628.0
2016-08-16 12:30:00,14.23,14.25,14.23,14.24,51666.0,10.5513,10.5661,10.5513,10.5587,51666.0
2016-08-16 13:00:00,14.24,14.25,14.22,14.23,39234.0,10.5587,10.5661,10.5439,10.5513,39234.0
2016-08-16 13:30:00,14.22,14.23,14.22,14.23,23499.0,10.5439,10.5513,10.5439,10.5513,23499.0
2016-08-16 14:00:00,14.22,14.23,14.22,14.22,39699.0,10.5439,10.5513,10.5439,10.5439,39699.0
2016-08-16 14:30:00,14.22,14.23,14.22,14.23,41067.0,10.5439,10.5513,10.5439,10.5513,41067.0
2016-08-16 15:00:00,14.23,14.23,14.22,14.22,74730.0,10.5513,10.5513,10.5439,10.5439,74730.0
2016-08-16 15:30:00,14.23,14.23,14.2,14.21,106770.0,10.5513,10.5513,10.529,10.5364,106770.0
2016-08-17 09:30:00,14.2,14.23,14.16,14.17,121260.0,10.529,10.5513,10.4994,10.5068,121260.0
2016-08-17 10:00:00,14.16,14.18,14.16,14.18,71388.0,10.4994,10.5142,10.4994,10.5142,71388.0
2016-08-17 10:30:00,14.19,14.19,14.18,14.18,64932.0,10.5216,10.5216,10.5142,10.5142,64932.0
2016-08-17 11:00:00,14.18,14.19,14.16,14.16,124017.0,10.5142,10.5216,10.4994,10.4994,124017.0
2016-08-17 11:30:00,14.16,14.16,14.15,14.16,99171.0,10.4994,10.4994,10.492,10.4994,99171.0
2016-08-17 12:00:00,14.16,14.17,14.15,14.16,52551.0,10.4994,10.5068,10.492,10.4994,52551.0
2016-08-17 12:30:00,14.17,14.2,14.16,14.19,88323.0,10.5068,10.529,10.4994,10.5216,88323.0
2016-08-17 13:00:00,14.19,14.19,14.18,14.19,31899.0,10.5216,10.5216,10.5142,10.5216,31899.0
2016-08-17 13:30:00,14.19,14.22,14.19,14.2,49131.0,10.5216,10.5439,10.5216,10.529,49131.0
2016-08-17 14:00:00,14.19,14.23,14.17,14.22,71064.0,10.5216,10.5513,10.5068,10.5439,71064.0
2016-08-17 14:30:00,14.21,14.22,14.2,14.22,58734.0,10.5364,10.5439,10.529,10.5439,58734.0
2016-08-17 15:00:00,14.21,14.23,14.2,14.22,79299.0,10.5364,10.5513,10.529,10.5439,79299.0
2016-08-17 15:30:00,14.23,14.24,14.22,14.24,105012.0,10.5513,10.5587,10.5439,10.5587,105012.0
2016-08-18 09:30:00,14.23,14.26,14.23,14.23,87222.0,10.5513,10.5735,10.5513,10.5513,87222.0
2016-08-18 10:00:00,14.23,14.24,14.22,14.24,39876.0,10.5513,10.5587,10.5439,10.5587,39876.0
2016-08-18 10:30:00,14.24,14.26,14.24,14.26,166902.0,10.5587,10.5735,10.5587,10.5735,166902.0
2016-08-18 11:00:00,14.26,14.26,14.25,14.26,34050.0,10.5735,10.5735,10.5661,10.5735,34050.0
2016-08-18 11:30:00,14.25,14.26,14.24,14.24,207978.0,10.5661,10.5735,10.5587,10.5587,207978.0
2016-08-18 12:00:00,14.24,14.24,14.22,14.23,137448.0,10.5587,10.5587,10.5439,10.5513,137448.0
2016-08-18 12:30:00,14.22,14.23,14.22,14.23,32328.0,10.5439,10.5513,10.5439,10.5513,32328.0
2016-08-18 13:00:00,14.23,14.24,14.23,14.23,28794.0,10.5513,10.5587,10.5513,10.5513,28794.0
2016-08-18 13:30:00,14.24,14.25,14.24,14.25,46740.0,10.5587,10.5661,10.5587,10.5661,46740.0
2016-08-18 14:00:00,14.25,14.25,14.24,14.25,29109.0,10.5661,10.5661,10.5587,10.5661,29109.0
2016-08-18 14:30:00,14.25,14.25,14.24,14.25,58692.0,10.5661,10.5661,10.5587,10.5661,58692.0
2016-08-18 15:00:00,14.25,14.27,14.25,14.26,58206.0,10.5661,10.5809,10.5661,10.5735,58206.0
2016-08-18 15:30:00,14.27,14.28,14.26,14.28,96552.0,10.5809,10.5883,10.5735,10.5883,96552.0
2016-08-19 09:30:00,14.24,14.24,14.19,14.2,79110.0,10.5587,10.5587,10.5216,10.529,79110.0
2016-08-19 10:00:00,14.2,14.22,14.19,14.22,42660.0,10.529,10.5439,10.5216,10.5439,42660.0
2016-08-19 10:30:00,14.22,14.24,14.22,14.23,39204.0,10.5439,10.5587,10.5439,10.5513,39204.0
2016-08-19 11:00:00,14.23,14.23,14.22,14.22,9624.0,10.5513,10.5513,10.5439,10.5439,9624.0
2016-08-19 11:30:00,14.23,14.23,14.22,14.23,105582.0,10.5513,10.5513,10.5439,10.5513,105582.0
2016-08-19 12:00:00,14.23,14.24,14.22,14.23,65886.0,10.5513,10.5587,10.5439,10.5513,65886.0
2016-08-19 12:30:00,14.23,14.23,14.2,14.21,116421.0,10.5513,10.5513,10.529,10.5364,116421.0
2016-08-19 13:00:00,14.21,14.22,14.2,14.21,24477.0,10.5364,10.5439,10.529,10.5364,24477.0
2016-08-19 13:30:00,14.21,14.22,14.21,14.22,102216.0,10.5364,10.5439,10.5364,10.5439,102216.0
2016-08-19 14:00:00,14.21,14.22,14.21,14.22,42417.0,10.5364,10.5439,10.5364,10.5439,42417.0
2016-08-19 14:30:00,14.22,14.23,14.22,14.23,49956.0,10.5439,10.5513,10.5439,10.5513,49956.0
2016-08-19 15:00:00,14.23,14.23,14.22,14.23,37206.0,10.5513,10.5513,10.5439,10.5513,37206.0
2016-08-19 15:30:00,14.23,14.23,14.22,14.23,64353.0,10.5513,10.5513,10.5439,10.5513,64353.0
2016-08-22 09:30:00,14.22,14.22,14.16,14.18,197247.0,10.5439,10.5439,10.4994,10.5142,197247.0
2016-08-22 10:00:00,14.18,14.23,14.17,14.22,76599.0,10.5142,10.5513,10.5068,10.5439,76599.0
2016-08-22 10:30:00,14.22,14.23,14.22,14.22,49911.0,10.5439,10.5513,10.5439,10.5439,49911.0
2016-08-22 11:00:00,14.22,14.22,14.18,14.18,42894.0,10.5439,10.5439,10.5142,10.5142,42894.0
2016-08-22 11:30:00,14.18,14.2,14.18,14.2,100344.0,10.5142,10.529,10.5142,10.529,100344.0
2016-08-22 12:00:00,14.2,14.23,14.19,14.22,152322.0,10.529,10.5513,10.5216,10.5439,152322.0
2016-08-22 12:30:00,14.23,14.23,14.21,14.21,84528.0,10.5513,10.5513,10.5364,10.5364,84528.0
2016-08-22 13:00:00,14.21,14.22,14.18,14.19,39225.0,10.5364,10.5439,10.5142,10.5216,39225.0
2016-08-22 13:30:00,14.19,14.21,14.18,14.21,30891.0,10.5216,10.5364,10.5142,10.5364,30891.0
2016-08-22 14:00:00,14.21,14.22,14.2,14.2,77067.0,10.5364,10.5439,10.529,10.529,77067.0
2016-08-22 14:30:00,14.2,14.21,14.19,14.2,119985.0,10.529,10.5364,10.5216,10.529,119985.0
2016-08-22 15:00:00,14.2,14.22,14.2,14.22,68364.0,10.529,10.5439,10.529,10.5439,68364.0
2016-08-22 15:30:00,14.22,14.22,14.21,14.21,138594.0,10.5439,10.5439,10.5364,10.5364,138594.0
2016-08-23 09:30:00,14.26,14.28,14.26,14.27,119994.0,10.5735,10.5883,10.5735,10.5809,119994.0
2016-08-23 10:00:00,14.27,14.28,14.26,14.26,86094.0,10.5809,10.5883,10.5735,10.5735,86094.0
2016-08-23 10:30:00,14.26,14.27,14.25,14.26,85119.0,10.5735,10.5809,10.5661,10.5735,85119.0
2016-08-23 11:00:00,14.26,14.27,14.25,14.26,66714.0,10.5735,10.5809,10.5661,10.5735,66714.0
2016-08-23 11:30:00,14.26,14.27,14.26,14.26,158295.0,10.5735,10.5809,10.5735,10.5735,158295.0
2016-08-23 12:00:00,14.26,14.26,14.25,14.26,57492.0,10.5735,10.5735,10.5661,10.5735,57492.0
2016-08-23 12:30:00,14.26,14.26,14.24,14.24,49542.0,10.5735,10.5735,10.5587,10.5587,49542.0
2016-08-23 13:00:00,14.25,14.26,14.24,14.26,73836.0,10.5661,10.5735,10.5587,10.5735,73836.0
2016-08-23 13:30:00,14.26,14.26,14.25,14.26,68301.0,10.5735,10.5735,10.5661,10.5735,68301.0
2016-08-23 14:00:00,14.25,14.26,14.24,14.26,35331.0,10.5661,10.5735,10.5587,10.5735,35331.0
2016-08-23 14:30:00,14.25,14.25,14.24,14.25,55836.0,10.5661,10.5661,10.5587,10.5661,55836.0
2016-08-23 15:00:00,14.25,14.25,14.24,14.24,41088.0,10.5661,10.5661,10.5587,10.5587,41088.0
2016-08-23 15:30:00,14.24,14.25,14.24,14.24,154434.0,10.5587,10.5661,10.5587,10.5587,154434.0
2016-08-24 09:30:00,14.24,14.24,14.2,14.21,137811.0,10.5587,10.5587,10.529,10.5364,137811.0
2016-08-24 10:00:00,14.21,14.22,14.2,14.21,71214.0,10.5364,10.5439,10.529,10.5364,71214.0
2016-08-24 10:30:00,14.21,14.21,14.19,14.2,87501.0,10.5364,10.5364,10.5216,10.529,87501.0
2016-08-24 11:00:00,14.2,14.21,14.19,14.2,59472.0,10.529,10.5364,10.5216,10.529,59472.0
2016-08-24 11:30:00,14.2,14.21,14.2,14.21,37317.0,10.529,10.5364,10.529,10.5364,37317.0
2016-08-24 12:00:00,14.21,14.23,14.21,14.22,143919.0,10.5364,10.5513,10.5364,10.5439,143919.0
2016-08-24 12:30:00,14.22,14.24,14.22,14.23,25809.0,10.5439,10.5587,10.5439,10.5513,25809.0
2016-08-24 13:00:00,14.23,14.24,14.23,14.23,41445.0,10.5513,10.5587,10.5513,10.5513,41445.0
2016-08-24 13:30:00,14.23,14.23,14.22,14.23,109908.0,10.5513,10.5513,10.5439,10.5513,109908.0
2016-08-24 14:00:00,14.22,14.22,14.2,14.21,66591.0,10.5439,10.5439,10.529,10.5364,66591.0
2016-08-24 14:30:00,14.21,14.22,14.21,14.22,63072.0,10.5364,10.5439,10.5364,10.5439,63072.0
2016-08-24 15:00:00,14.21,14.22,14.2,14.21,79398.0,10.5364,10.5439,10.529,10.5364,79398.0
2016-08-24 15:30:00,14.2,14.21,14.18,14.21,100248.0,10.529,10.5364,10.5142,10.5364,100248.0
2016-08-25 09:30:00,14.19,14.2,14.18,14.2,139917.0,10.5216,10.529,10.5142,10.529,139917.0
2016-08-25 10:00:00,14.19,14.21,14.19,14.2,104319.0,10.5216,10.5364,10.5216,10.529,104319.0
2016-08-25 10:30:00,14.2,14.21,14.19,14.21,169812.0,10.529,10.5364,10.5216,10.5364,169812.0
2016-08-25 11:00:00,14.21,14.22,14.2,14.21,52095.0,10.5364,10.5439,10.529,10.5364,52095.0
2016-08-25 11:30:00,14.21,14.22,14.2,14.2,40047.0,10.5364,10.5439,10.529,10.529,40047.0
2016-08-25 12:00:00,14.2,14.2,14.19,14.2,57189.0,10.529,10.529,10.5216,10.529,57189.0
2016-08-25 12:30:00,14.2,14.21,14.2,14.21,32346.0,10.529,10.5364,10.529,10.5364,32346.0
2016-08-25 13:00:00,14.21,14.21,14.2,14.2,31179.0,10.5364,10.5364,10.529,10.529,31179.0
2016-08-25 13:30:00,14.2,14.21,14.18,14.19,28953.0,10.529,10.5364,10.5142,10.5216,28953.0
2016-08-25 14:00:00,14.19,14.19,14.18,14.19,14415.0,10.5216,10.5216,10.5142,10.5216,14415.0
2016-08-25 14:30:00,14.19,14.2,14.18,14.19,64611.0,10.5216,10.529,10.5142,10.5216,64611.0
2016-08-25 15:00:00,14.19,14.2,14.18,14.2,102300.0,10.5216,10.529,10.5142,10.529,102300.0
2016-08-25 15:30:00,14.2,14.2,14.18,14.2,56490.0,10.529,10.529,10.5142,10.529,56490.0
2016-08-26 09:30:00,14.21,14.26,14.21,14.24,109734.0,10.5364,10.5735,10.5364,10.5587,109734.0
2016-08-26 10:00:00,14.24,14.3,14.19,14.28,125091.0,10.5587,10.6032,10.5216,10.5883,125091.0
2016-08-26 10:30:00,14.29,14.29,14.26,14.27,54942.0,10.5958,10.5958,10.5735,10.5809,54942.0
2016-08-26 11:00:00,14.27,14.28,14.26,14.27,111633.0,10.5809,10.5883,10.5735,10.5809,111633.0
2016-08-26 11:30:00,14.27,14.27,14.18,14.19,195750.0,10.5809,10.5809,10.5142,10.5216,195750.0
2016-08-26 12:00:00,14.18,14.18,14.13,14.15,172095.0,10.5142,10.5142,10.4771,10.492,172095.0
2016-08-26 12:30:00,14.15,14.18,14.14,14.17,59184.0,10.492,10.5142,10.4845,10.5068,59184.0
2016-08-26 13:00:00,14.17,14.17,14.15,14.16,41994.0,10.5068,10.5068,10.492,10.4994,41994.0
2016-08-26 13:30:00,14.16,14.16,14.13,14.13,72126.0,10.4994,10.4994,10.4771,10.4771,72126.0
2016-08-26 14:00:00,14.14,14.15,14.11,14.11,77064.0,10.4845,10.492,10.4623,10.4623,77064.0
2016-08-26 14:30:00,14.11,14.14,14.11,14.13,26622.0,10.4623,10.4845,10.4623,10.4771,26622.0
2016-08-26 15:00:00,14.14,14.16,14.13,14.16,264075.0,10.4845,10.4994,10.4771,10.4994,264075.0
2016-08-26 15:30:00,14.16,14.18,14.15,14.16,44394.0,10.4994,10.5142,10.492,10.4994,44394.0
2016-08-29 09:30:00,14.17,14.22,14.16,14.22,110808.0,10.5068,10.5439,10.4994,10.5439,110808.0
2016-08-29 10:00:00,14.21,14.22,14.2,14.21,152661.0,10.5364,10.5439,10.529,10.5364,152661.0
2016-08-29 10:30:00,14.21,14.23,14.21,14.23,33069.0,10.5364,10.5513,10.5364,10.5513,33069.0
2016-08-29 11:00:00,14.22,14.23,14.22,14.23,31560.0,10.5439,10.5513,10.5439,10.5513,31560.0
2016-08-29 11:30:00,14.23,14.24,14.22,14.24,115473.0,10.5513,10.5587,10.5439,10.5587,115473.0
2016-08-29 12:00:00,14.24,14.25,14.23,14.23,50040.0,10.5587,10.5661,10.5513,10.5513,50040.0
2016-08-29 12:30:00,14.23,14.24,14.23,14.24,32349.0,10.5513,10.5587,10.5513,10.5587,32349.0
2016-08-29 13:00:00,14.24,14.25,14.24,14.24,65826.0,10.5587,10.5661,10.5587,10.5587,65826.0
2016-08-29 13:30:00,14.24,14.25,14.24,14.25,318465.0,10.5587,10.5661,10.5587,10.5661,318465.0
2016-08-29 14:00:00,14.25,14.25,14.23,14.23,36411.0,10.5661,10.5661,10.5513,10.5513,36411.0
2016-08-29 14:30:00,14.24,14.24,14.23,14.24,93015.0,10.5587,10.5587,10.5513,10.5587,93015.0
2016-08-29 15:00:00,14.24,14.25,14.23,14.24,88080.0,10.5587,10.5661,10.5513,10.5587,88080.0
2016-08-29 15:30:00,14.24,14.24,14.23,14.24,85578.0,10.5587,10.5587,10.5513,10.5587,85578.0
2016-08-30 09:30:00,14.25,14.26,14.2,14.22,97341.0,10.5661,10.5735,10.529,10.5439,97341.0
2016-08-30 10:00:00,14.23,14.23,14.19,14.2,62622.0,10.5513,10.5513,10.5216,10.529,62622.0
2016-08-30 10:30:00,14.2,14.21,14.19,14.19,123684.0,10.529,10.5364,10.5216,10.5216,123684.0
2016-08-30 11:00:00,14.2,14.2,14.18,14.18,37479.0,10.529,10.529,10.5142,10.5142,37479.0
2016-08-30 11:30:00,14.18,14.2,14.18,14.19,56307.0,10.5142,10.529,10.5142,10.5216,56307.0
2016-08-30 12:00:00,14.2,14.2,14.19,14.2,85569.0,10.529,10.529,10.5216,10.529,85569.0
2016-08-30 12:30:00,14.2,14.2,14.19,14.19,34527.0,10.529,10.529,10.5216,10.5216,34527.0
2016-08-30 13:00:00,14.19,14.2,14.18,14.19,30537.0,10.5216,10.529,10.5142,10.5216,30537.0
2016-08-30 13:30:00,14.19,14.19,14.18,14.18,195891.0,10.5216,10.5216,10.5142,10.5142,195891.0
2016-08-30 14:00:00,14.18,14.18,14.15,14.16,197739.0,10.5142,10.5142,10.492,10.4994,197739.0
2016-08-30 14:30:00,14.16,14.17,14.16,14.17,36042.0,10.4994,10.5068,10.4994,10.5068,36042.0
2016-08-30 15:00:00,14.17,14.18,14.16,14.17,42963.0,10.5068,10.5142,10.4994,10.5068,42963.0
2016-08-30 15:30:00,14.17,14.19,14.17,14.19,97272.0,10.5068,10.5216,10.5068,10.5216,97272.0
2016-08-31 09:30:00,14.18,14.18,14.16,14.16,67998.0,10.5142,10.5142,10.4994,10.4994,67998.0
2016-08-31 10:00:00,14.17,14.17,14.15,14.16,39198.0,10.5068,10.5068,10.492,10.4994,39198.0
2016-08-31 10:30:00,14.15,14.16,14.13,14.14,64761.0,10.492,10.4994,10.4771,10.4845,64761.0
2016-08-31 11:00:00,14.13,14.15,14.13,14.14,129327.0,10.4771,10.492,10.4771,10.4845,129327.0
2016-08-31 11:30:00,14.14,14.15,14.13,14.14,91950.0,10.4845,10.492,10.4771,10.4845,91950.0
2016-08-31 12:00:00,14.13,14.13,14.11,14.12,80682.0,10.4771,10.4771,10.4623,10.4697,80682.0
2016-08-31 12:30:00,14.11,14.12,14.1,14.12,34947.0,10.4623,10.4697,10.4549,10.4697,34947.0
2016-08-31 13:00:00,14.11,14.12,14.1,14.12,72993.0,10.4623,10.4697,10.4549,10.4697,72993.0
2016-08-31 13:30:00,14.12,14.13,14.11,14.12,33837.0,10.4697,10.4771,10.4623,10.4697,33837.0
2016-08-31 14:00:00,14.12,14.14,14.12,14.14,24366.0,10.4697,10.4845,10.4697,10.4845,24366.0
2016-08-31 14:30:00,14.14,14.14,14.12,14.13,49866.0,10.4845,10.4845,10.4697,10.4771,49866.0
2016-08-31 15:00:00,14.13,14.16,14.13,14.16,66849.0,10.4771,10.4994,10.4771,10.4994,66849.0
2016-08-31 15:30:00,14.16,14.17,14.15,14.16,285225.0,10.4994,10.5068,10.492,10.4994,285225.0
2016-09-01 09:30:00,14.15,14.17,14.14,14.14,76479.0,10.492,10.5068,10.4845,10.4845,76479.0
2016-09-01 10:00:00,14.14,14.16,14.12,14.12,55167.0,10.4845,10.4994,10.4697,10.4697,55167.0
2016-09-01 10:30:00,14.12,14.12,14.09,14.11,94287.0,10.4697,10.4697,10.4475,10.4623,94287.0
2016-09-01 11:00:00,14.1,14.12,14.09,14.12,40665.0,10.4549,10.4697,10.4475,10.4697,40665.0
2016-09-01 11:30:00,14.12,14.12,14.1,14.12,30780.0,10.4697,10.4697,10.4549,10.4697,30780.0
2016-09-01 12:00:00,14.11,14.16,14.11,14.16,172749.0,10.4623,10.4994,10.4623,10.4994,172749.0
2016-09-01 12:30:00,14.17,14.18,14.16,14.16,32307.0,10.5068,10.5142,10.4994,10.4994,32307.0
2016-09-01 13:00:00,14.16,14.18,14.16,14.16,20604.0,10.4994,10.5142,10.4994,10.4994,20604.0
2016-09-01 13:30:00,14.17,14.18,14.16,14.17,34014.0,10.5068,10.5142,10.4994,10.5068,34014.0
2016-09-01 14:00:00,14.16,14.17,14.14,14.16,42993.0,10.4994,10.5068,10.4845,10.4994,42993.0
2016-09-01 14:30:00,14.17,14.17,14.15,14.16,57696.0,10.5068,10.5068,10.492,10.4994,57696.0
2016-09-01 15:00:00,14.17,14.17,14.14,14.15,48027.0,10.5068,10.5068,10.4845,10.492,48027.0
2016-09-01 15:30:00,14.15,14.19,14.15,14.19,44460.0,10.492,10.5216,10.492,10.5216,44460.0
2016-09-02 09:30:00,14.25,14.28,14.24,14.27,173361.0,10.5661,10.5883,10.5587,10.5809,173361.0
2016-09-02 10:00:00,14.27,14.27,14.24,14.26,242172.0,10.5809,10.5809,10.5587,10.5735,242172.0
2016-09-02 10:30:00,14.26,14.26,14.25,14.25,20379.0,10.5735,10.5735,10.5661,10.5661,20379.0
2016-09-02 11:00:00,14.26,14.27,14.25,14.25,21213.0,10.5735,10.5809,10.5661,10.5661,21213.0
2016-09-02 11:30:00,14.25,14.26,14.25,14.25,22701.0,10.5661,10.5735,10.5661,10.5661,22701.0
2016-09-02 12:00:00,14.26,14.26,14.22,14.22,27255.0,10.5735,10.5735,10.5439,10.5439,27255.0
2016-09-02 12:30:00,14.23,14.24,14.22,14.24,127338.0,10.5513,10.5587,10.5439,10.5587,127338.0
2016-09-02 13:00:00,14.23,14.24,14.22,14.23,39150.0,10.5513,10.5587,10.5439,10.5513,39150.0
2016-09-02 13:30:00,14.22,14.23,14.21,14.21,77289.0,10.5439,10.5513,10.5364,10.5364,77289.0
2016-09-02 14:00:00,14.21,14.23,14.21,14.23,98265.0,10.5364,10.5513,10.5364,10.5513,98265.0
2016-09-02 14:30:00,14.23,14.24,14.22,14.24,169866.0,10.5513,10.5587,10.5439,10.5587,169866.0
2016-09-02 15:00:00,14.24,14.25,14.23,14.24,39621.0,10.5587,10.5661,10.5513,10.5587,39621.0
2016-09-02 15:30:00,14.24,14.25,14.23,14.24,52233.0,10.5587,10.5661,10.5513,10.5587,52233.0
2016-09-06 09:30:00,14.27,14.29,14.24,14.25,146457.0,10.5809,10.5958,10.5587,10.5661,146457.0
2016-09-06 10:00:00,14.24,14.26,14.22,14.23,71496.0,10.5587,10.5735,10.5439,10.5513,71496.0
2016-09-06 10:30:00,14.23,14.24,14.23,14.23,42546.0,10.5513,10.5587,10.5513,10.5513,42546.0
2016-09-06 11:00:00,14.23,14.25,14.22,14.24,66657.0,10.5513,10.5661,10.5439,10.5587,66657.0
2016-09-06 11:30:00,14.25,14.27,14.24,14.27,285861.0,10.5661,10.5809,10.5587,10.5809,285861.0
2016-09-06 12:00:00,14.27,14.27,14.25,14.26,41202.0,10.5809,10.5809,10.5661,10.5735,41202.0
2016-09-06 12:30:00,14.26,14.28,14.26,14.27,64956.0,10.5735,10.5883,10.5735,10.5809,64956.0
2016-09-06 13:00:00,14.26,14.27,14.26,14.26,52809.0,10.5735,10.5809,10.5735,10.5735,52809.0
2016-09-06 13:30:00,14.27,14.27,14.26,14.27,59337.0,10.5809,10.5809,10.5735,10.5809,59337.0
2016-09-06 14:00:00,14.27,14.27,14.26,14.26,78423.0,10.5809,10.5809,10.5735,10.5735,78423.0
2016-09-06 14:30:00,14.27,14.28,14.26,14.27,53283.0,10.5809,10.5883,10.5735,10.5809,53283.0
2016-09-06 15:00:00,14.27,14.27,14.26,14.27,57012.0,10.5809,10.5809,10.5735,10.5809,57012.0
2016-09-06 15:30:00,14.27,14.28,14.27,14.28,58746.0,10.5809,10.5883,10.5809,10.5883,58746.0
2016-09-07 09:30:00,14.28,14.28,14.25,14.26,62955.0,10.5883,10.5883,10.5661,10.5735,62955.0
2016-09-07 10:00:00,14.27,14.27,14.25,14.27,63867.0,10.5809,10.5809,10.5661,10.5809,63867.0
2016-09-07 10:30:00,14.27,14.27,14.24,14.25,24435.0,10.5809,10.5809,10.5587,10.5661,24435.0
2016-09-07 11:00:00,14.25,14.25,14.23,14.23,69903.0,10.5661,10.5661,10.5513,10.5513,69903.0
2016-09-07 11:30:00,14.24,14.24,14.23,14.24,49815.0,10.5587,10.5587,10.5513,10.5587,49815.0
2016-09-07 12:00:00,14.24,14.25,14.23,14.23,40434.0,10.5587,10.5661,10.5513,10.5513,40434.0
2016-09-07 12:30:00,14.23,14.25,14.23,14.24,161067.0,10.5513,10.5661,10.5513,10.5587,161067.0
2016-09-07 13:00:00,14.24,14.25,14.24,14.25,46671.0,10.5587,10.5661,10.5587,10.5661,46671.0
2016-09-07 13:30:00,14.25,14.26,14.24,14.24,49023.0,10.5661,10.5735,10.5587,10.5587,49023.0
2016-09-07 14:00:00,14.25,14.26,14.24,14.26,59361.0,10.5661,10.5735,10.5587,10.5735,59361.0
2016-09-07 14:30:00,14.26,14.27,14.25,14.26,299037.0,10.5735,10.5809,10.5661,10.5735,299037.0
2016-09-07 15:00:00,14.26,14.27,14.26,14.26,28476.0,10.5735,10.5809,10.5735,10.5735,28476.0
2016-09-07 15:30:00,14.26,14.26,14.25,14.26,99363.0,10.5735,10.5735,10.5661,10.5735,99363.0
2016-09-08 09:30:00,14.25,14.26,14.22,14.23,169590.0,10.5661,10.5735,10.5439,10.5513,169590.0
2016-09-08 10:00:00,14.22,14.23,14.22,14.23,88755.0,10.5439,10.5513,10.5439,10.5513,88755.0
2016-09-08 10:30:00,14.23,14.25,14.23,14.24,30366.0,10.5513,10.5661,10.5513,10.5587,30366.0
2016-09-08 11:00:00,14.25,14.26,14.24,14.25,79677.0,10.5661,10.5735,10.5587,10.5661,79677.0
2016-09-08 11:30:00,14.24,14.25,14.23,14.24,123528.0,10.5587,10.5661,10.5513,10.5587,123528.0
2016-09-08 12:00:00,14.24,14.24,14.22,14.23,77868.0,10.5587,10.5587,10.5439,10.5513,77868.0
2016-09-08 12:30:00,14.22,14.23,14.22,14.23,85410.0,10.5439,10.5513,10.5439,10.5513,85410.0
2016-09-08 13:00:00,14.23,14.23,14.22,14.22,66957.0,10.5513,10.5513,10.5439,10.5439,66957.0
2016-09-08 13:30:00,14.22,14.22,14.21,14.22,72519.0,10.5439,10.5439,10.5364,10.5439,72519.0
2016-09-08 14:00:00,14.22,14.24,14.22,14.23,53058.0,10.5439,10.5587,10.5439,10.5513,53058.0
2016-09-08 14:30:00,14.23,14.24,14.22,14.24,87249.0,10.5513,10.5587,10.5439,10.5587,87249.0
2016-09-08 15:00:00,14.23,14.24,14.23,14.24,215544.0,10.5513,10.5587,10.5513,10.5587,215544.0
2016-09-08 15:30:00,14.24,14.24,14.23,14.23,119148.0,10.5587,10.5587,10.5513,10.5513,119148.0
2016-09-09 09:30:00,14.15,14.15,14.07,14.07,327111.0,10.492,10.492,10.4326,10.4326,327111.0
2016-09-09 10:00:00,14.07,14.09,14.06,14.07,424263.0,10.4326,10.4475,10.4252,10.4326,424263.0
2016-09-09 10:30:00,14.07,14.08,14.04,14.05,320025.0,10.4326,10.4401,10.4104,10.4178,320025.0
2016-09-09 11:00:00,14.05,14.06,14.04,14.05,191037.0,10.4178,10.4252,10.4104,10.4178,191037.0
2016-09-09 11:30:00,14.05,14.06,14.02,14.02,152643.0,10.4178,10.4252,10.3956,10.3956,152643.0
2016-09-09 12:00:00,14.02,14.02,14.0,14.01,144921.0,10.3956,10.3956,10.3807,10.3881,144921.0
2016-09-09 12:30:00,14.01,14.02,14.0,14.02,163416.0,10.3881,10.3956,10.3807,10.3956,163416.0
2016-09-09 13:00:00,14.01,14.02,13.98,13.99,170307.0,10.3881,10.3956,10.3659,10.3733,170307.0
2016-09-09 13:30:00,13.99,13.99,13.95,13.96,197061.0,10.3733,10.3733,10.3437,10.3511,197061.0
2016-09-09 14:00:00,13.96,13.96,13.93,13.95,153126.0,10.3511,10.3511,10.3288,10.3437,153126.0
2016-09-09 14:30:00,13.95,13.97,13.93,13.95,169545.0,10.3437,10.3585,10.3288,10.3437,169545.0
2016-09-09 15:00:00,13.94,13.96,13.92,13.95,264750.0,10.3362,10.3511,10.3214,10.3437,264750.0
2016-09-09 15:30:00,13.95,13.95,13.88,13.88,413979.0,10.3437,10.3437,10.2918,10.2918,413979.0
2016-09-12 09:30:00,13.84,13.91,13.79,13.9,310434.0,10.2621,10.314,10.225,10.3066,310434.0
2016-09-12 10:00:00,13.91,13.94,13.89,13.93,125691.0,10.314,10.3362,10.2992,10.3288,125691.0
2016-09-12 10:30:00,13.94,13.94,13.9,13.92,160875.0,10.3362,10.3362,10.3066,10.3214,160875.0
2016-09-12 11:00:00,13.92,13.93,13.9,13.92,126336.0,10.3214,10.3288,10.3066,10.3214,126336.0
2016-09-12 11:30:00,13.92,13.95,13.91,13.94,317178.0,10.3214,10.3437,10.314,10.3362,317178.0
2016-09-12 12:00:00,13.94,13.94,13.93,13.94,102828.0,10.3362,10.3362,10.3288,10.3362,102828.0
2016-09-12 12:30:00,13.95,13.98,13.95,13.98,65436.0,10.3437,10.3659,10.3437,10.3659,65436.0
2016-09-12 13:00:00,13.98,14.02,13.96,13.96,66096.0,10.3659,10.3956,10.3511,10.3511,66096.0
2016-09-12 13:30:00,13.97,14.02,13.95,14.02,72018.0,10.3585,10.3956,10.3437,10.3956,72018.0
2016-09-12 14:00:00,14.03,14.07,14.03,14.06,92889.0,10.403,10.4326,10.403,10.4252,92889.0
2016-09-12 14:30:00,14.06,14.09,14.06,14.07,111234.0,10.4252,10.4475,10.4252,10.4326,111234.0
2016-09-12 15:00:00,14.08,14.09,14.07,14.08,77232.0,10.4401,10.4475,10.4326,10.4401,77232.0
2016-09-12 15:30:00,14.08,14.1,14.07,14.08,108231.0,10.4401,10.4549,10.4326,10.4401,108231.0
2016-09-13 09:30:00,13.98,14.0,13.93,13.96,123864.0,10.3659,10.3807,10.3288,10.3511,123864.0
2016-09-13 10:00:00,13.95,13.96,13.92,13.93,104622.0,10.3437,10.3511,10.3214,10.3288,104622.0
2016-09-13 10:30:00,13.93,13.95,13.91,13.92,184467.0,10.3288,10.3437,10.314,10.3214,184467.0
2016-09-13 11:00:00,13.92,13.92,13.88,13.9,136140.0,10.3214,10.3214,10.2918,10.3066,136140.0
2016-09-13 11:30:00,13.89,13.91,13.88,13.9,55554.0,10.2992,10.314,10.2918,10.3066,55554.0
2016-09-13 12:00:00,13.9,13.93,13.89,13.89,143634.0,10.3066,10.3288,10.2992,10.2992,143634.0
2016-09-13 12:30:00,13.89,13.9,13.85,13.87,179490.0,10.2992,10.3066,10.2695,10.2843,179490.0
2016-09-13 13:00:00,13.87,13.92,13.84,13.92,58842.0,10.2843,10.3214,10.2621,10.3214,58842.0
2016-09-13 13:30:00,13.92,13.94,13.87,13.89,94635.0,10.3214,10.3362,10.2843,10.2992,94635.0
2016-09-13 14:00:00,13.89,13.89,13.86,13.86,67032.0,10.2992,10.2992,10.2769,10.2769,67032.0
2016-09-13 14:30:00,13.86,13.9,13.85,13.87,64107.0,10.2769,10.3066,10.2695,10.2843,64107.0
2016-09-13 15:00:00,13.87,13.9,13.85,13.9,123720.0,10.2843,10.3066,10.2695,10.3066,123720.0
2016-09-13 15:30:00,13.89,13.91,13.86,13.88,155847.0,10.2992,10.314,10.2769,10.2918,155847.0
2016-09-14 09:30:00,13.89,13.9,13.85,13.87,63459.0,10.2992,10.3066,10.2695,10.2843,63459.0
2016-09-14 10:00:00,13.87,13.93,13.87,13.93,81048.0,10.2843,10.3288,10.2843,10.3288,81048.0
2016-09-14 10:30:00,13.94,13.95,13.89,13.9,96798.0,10.3362,10.3437,10.2992,10.3066,96798.0
2016-09-14 11:00:00,13.9,13.92,13.88,13.91,133221.0,10.3066,10.3214,10.2918,10.314,133221.0
2016-09-14 11:30:00,13.9,13.92,13.88,13.91,130356.0,10.3066,10.3214,10.2918,10.314,130356.0
2016-09-14 12:00:00,13.92,13.93,13.91,13.92,101550.0,10.3214,10.3288,10.314,10.3214,101550.0
2016-09-14 12:30:00,13.92,13.92,13.89,13.9,38412.0,10.3214,10.3214,10.2992,10.3066,38412.0
2016-09-14 13:00:00,13.9,13.91,13.89,13.9,32775.0,10.3066,10.314,10.2992,10.3066,32775.0
2016-09-14 13:30:00,13.9,13.9,13.87,13.87,40149.0,10.3066,10.3066,10.2843,10.2843,40149.0
2016-09-14 14:00:00,13.87,13.88,13.83,13.85,47289.0,10.2843,10.2918,10.2547,10.2695,47289.0
2016-09-14 14:30:00,13.84,13.87,13.84,13.86,54471.0,10.2621,10.2843,10.2621,10.2769,54471.0
2016-09-14 15:00:00,13.86,13.87,13.82,13.82,417207.0,10.2769,10.2843,10.2473,10.2473,417207.0
2016-09-14 15:30:00,13.82,13.86,13.82,13.85,247680.0,10.2473,10.2769,10.2473,10.2695,247680.0
2016-09-15 09:30:00,13.84,13.87,13.83,13.86,1880220.0,10.2621,10.2843,10.2547,10.2769,1880220.0
2016-09-15 10:00:00,13.87,13.91,13.85,13.9,804141.0,10.2843,10.314,10.2695,10.3066,804141.0
2016-09-15 10:30:00,13.9,13.94,13.89,13.94,752184.0,10.3066,10.3362,10.2992,10.3362,752184.0
2016-09-15 11:00:00,13.94,13.97,13.93,13.96,419952.0,10.3362,10.3585,10.3288,10.3511,419952.0
2016-09-15 11:30:00,13.97,13.98,13.96,13.96,688770.0,10.3585,10.3659,10.3511,10.3511,688770.0
2016-09-15 12:00:00,13.96,13.97,13.95,13.96,357117.0,10.3511,10.3585,10.3437,10.3511,357117.0
2016-09-15 12:30:00,13.95,13.96,13.93,13.94,356067.0,10.3437,10.3511,10.3288,10.3362,356067.0
2016-09-15 13:00:00,13.95,13.96,13.94,13.94,37440.0,10.3437,10.3511,10.3362,10.3362,37440.0
2016-09-15 13:30:00,13.96,13.99,13.95,13.99,690543.0,10.3511,10.3733,10.3437,10.3733,690543.0
2016-09-15 14:00:00,13.99,14.02,13.98,14.01,69915.0,10.3733,10.3956,10.3659,10.3881,69915.0
2016-09-15 14:30:00,14.01,14.01,14.0,14.0,807000.0,10.3881,10.3881,10.3807,10.3807,807000.0
2016-09-15 15:00:00,14.0,14.02,13.98,13.99,1060236.0,10.3807,10.3956,10.3659,10.3733,1060236.0
2016-09-15 15:30:00,13.99,14.01,13.98,13.99,1422324.0,10.3733,10.3881,10.3659,10.3733,1422324.0
2016-09-16 09:30:00,13.97,13.98,13.93,13.95,785349.0,10.3585,10.3659,10.3288,10.3437,785349.0
2016-09-16 10:00:00,13.95,13.95,13.91,13.92,716871.0,10.3437,10.3437,10.314,10.3214,716871.0
2016-09-16 10:30:00,13.93,13.96,13.92,13.95,347142.0,10.3288,10.3511,10.3214,10.3437,347142.0
2016-09-16 11:00:00,13.94,13.94,13.92,13.92,371514.0,10.3362,10.3362,10.3214,10.3214,371514.0
2016-09-16 11:30:00,13.92,13.94,13.92,13.94,728175.0,10.3214,10.3362,10.3214,10.3362,728175.0
2016-09-16 12:00:00,13.94,13.96,13.94,13.95,393273.0,10.3362,10.3511,10.3362,10.3437,393273.0
2016-09-16 12:30:00,13.95,13.96,13.93,13.94,392247.0,10.3437,10.3511,10.3288,10.3362,392247.0
2016-09-16 13:00:00,13.94,13.94,13.92,13.93,745770.0,10.3362,10.3362,10.3214,10.3288,745770.0
2016-09-16 13:30:00,13.93,13.93,13.91,13.92,146142.0,10.3288,10.3288,10.314,10.3214,146142.0
2016-09-16 14:00:00,13.91,13.94,13.91,13.93,362211.0,10.314,10.3362,10.314,10.3288,362211.0
2016-09-16 14:30:00,13.93,13.95,13.93,13.94,484857.0,10.3288,10.3437,10.3288,10.3362,484857.0
2016-09-16 15:00:00,13.93,13.95,13.93,13.95,339597.0,10.3288,10.3437,10.3288,10.3437,339597.0
2016-09-16 15:30:00,13.95,13.98,13.95,13.95,1981971.0,10.3437,10.3659,10.3437,10.3437,1981971.0
2016-09-19 09:30:00,13.92,13.96,13.91,13.96,150786.0,10.3819,10.4117,10.3744,10.4117,150786.0
2016-09-19 10:00:00,13.95,13.96,13.94,13.94,671412.0,10.4043,10.4117,10.3968,10.3968,671412.0
2016-09-19 10:30:00,13.94,13.95,13.93,13.93,999387.0,10.3968,10.4043,10.3893,10.3893,999387.0
2016-09-19 11:00:00,13.94,13.94,13.92,13.93,793230.0,10.3968,10.3968,10.3819,10.3893,793230.0
2016-09-19 11:30:00,13.93,13.94,13.93,13.94,85995.0,10.3893,10.3968,10.3893,10.3968,85995.0
2016-09-19 12:00:00,13.94,13.94,13.89,13.9,728094.0,10.3968,10.3968,10.3595,10.367,728094.0
2016-09-19 12:30:00,13.91,13.91,13.89,13.9,379713.0,10.3744,10.3744,10.3595,10.367,379713.0
2016-09-19 13:00:00,13.89,13.9,13.89,13.89,48114.0,10.3595,10.367,10.3595,10.3595,48114.0
2016-09-19 13:30:00,13.88,13.88,13.86,13.88,87411.0,10.3521,10.3521,10.3371,10.3521,87411.0
2016-09-19 14:00:00,13.89,13.91,13.88,13.9,70896.0,10.3595,10.3744,10.3521,10.367,70896.0
2016-09-19 14:30:00,13.9,13.92,13.9,13.92,86958.0,10.367,10.3819,10.367,10.3819,86958.0
2016-09-19 15:00:00,13.91,13.92,13.88,13.89,130515.0,10.3744,10.3819,10.3521,10.3595,130515.0
2016-09-19 15:30:00,13.88,13.89,13.86,13.87,228264.0,10.3521,10.3595,10.3371,10.3446,228264.0
2016-09-20 09:30:00,13.93,13.93,13.9,13.91,59346.0,10.3893,10.3893,10.367,10.3744,59346.0
2016-09-20 10:00:00,13.93,13.93,13.91,13.91,32502.0,10.3893,10.3893,10.3744,10.3744,32502.0
2016-09-20 10:30:00,13.91,13.92,13.89,13.91,45183.0,10.3744,10.3819,10.3595,10.3744,45183.0
2016-09-20 11:00:00,13.91,13.92,13.9,13.9,23649.0,10.3744,10.3819,10.367,10.367,23649.0
2016-09-20 11:30:00,13.9,13.91,13.89,13.89,120435.0,10.367,10.3744,10.3595,10.3595,120435.0
2016-09-20 12:00:00,13.89,13.9,13.89,13.9,37272.0,10.3595,10.367,10.3595,10.367,37272.0
2016-09-20 12:30:00,13.9,13.9,13.87,13.87,63033.0,10.367,10.367,10.3446,10.3446,63033.0
2016-09-20 13:00:00,13.87,13.89,13.87,13.88,48204.0,10.3446,10.3595,10.3446,10.3521,48204.0
2016-09-20 13:30:00,13.88,13.9,13.88,13.89,98436.0,10.3521,10.367,10.3521,10.3595,98436.0
2016-09-20 14:00:00,13.89,13.9,13.88,13.88,64557.0,10.3595,10.367,10.3521,10.3521,64557.0
2016-09-20 14:30:00,13.89,13.9,13.88,13.89,42432.0,10.3595,10.367,10.3521,10.3595,42432.0
2016-09-20 15:00:00,13.9,13.9,13.89,13.9,75789.0,10.367,10.367,10.3595,10.367,75789.0
2016-09-20 15:30:00,13.89,13.9,13.86,13.86,112494.0,10.3595,10.367,10.3371,10.3371,112494.0
2016-09-21 09:30:00,13.89,13.93,13.89,13.93,240309.0,10.3595,10.3893,10.3595,10.3893,240309.0
2016-09-21 10:00:00,13.93,13.94,13.92,13.93,51201.0,10.3893,10.3968,10.3819,10.3893,51201.0
2016-09-21 10:30:00,13.93,13.93,13.91,13.92,40899.0,10.3893,10.3893,10.3744,10.3819,40899.0
2016-09-21 11:00:00,13.91,13.92,13.9,13.91,21375.0,10.3744,10.3819,10.367,10.3744,21375.0
2016-09-21 11:30:00,13.91,13.91,13.9,13.9,39162.0,10.3744,10.3744,10.367,10.367,39162.0
2016-09-21 12:00:00,13.91,13.91,13.87,13.87,134397.0,10.3744,10.3744,10.3446,10.3446,134397.0
2016-09-21 12:30:00,13.87,13.89,13.86,13.89,45783.0,10.3446,10.3595,10.3371,10.3595,45783.0
2016-09-21 13:00:00,13.89,13.89,13.87,13.87,50649.0,10.3595,10.3595,10.3446,10.3446,50649.0
2016-09-21 13:30:00,13.88,13.89,13.87,13.89,61077.0,10.3521,10.3595,10.3446,10.3595,61077.0
2016-09-21 14:00:00,13.88,13.96,13.88,13.9,149649.0,10.3521,10.4117,10.3521,10.367,149649.0
2016-09-21 14:30:00,13.9,13.95,13.89,13.94,60645.0,10.367,10.4043,10.3595,10.3968,60645.0
2016-09-21 15:00:00,13.94,13.98,13.93,13.97,108318.0,10.3968,10.4266,10.3893,10.4192,108318.0
2016-09-21 15:30:00,13.98,14.02,13.98,14.01,166665.0,10.4266,10.4565,10.4266,10.449,166665.0
2016-09-22 09:30:00,14.09,14.11,14.04,14.1,161256.0,10.5087,10.5236,10.4714,10.5161,161256.0
2016-09-22 10:00:00,14.1,14.1,14.08,14.09,110331.0,10.5161,10.5161,10.5012,10.5087,110331.0
2016-09-22 10:30:00,14.09,14.1,14.08,14.08,94782.0,10.5087,10.5161,10.5012,10.5012,94782.0
2016-09-22 11:00:00,14.08,14.08,14.06,14.06,55413.0,10.5012,10.5012,10.4863,10.4863,55413.0
2016-09-22 11:30:00,14.06,14.07,14.06,14.06,44469.0,10.4863,10.4938,10.4863,10.4863,44469.0
2016-09-22 12:00:00,14.07,14.07,14.05,14.07,82116.0,10.4938,10.4938,10.4788,10.4938,82116.0
2016-09-22 12:30:00,14.07,14.07,14.06,14.06,45192.0,10.4938,10.4938,10.4863,10.4863,45192.0
2016-09-22 13:00:00,14.07,14.08,14.07,14.07,60864.0,10.4938,10.5012,10.4938,10.4938,60864.0
2016-09-22 13:30:00,14.07,14.08,14.07,14.08,44007.0,10.4938,10.5012,10.4938,10.5012,44007.0
2016-09-22 14:00:00,14.08,14.08,14.04,14.05,91404.0,10.5012,10.5012,10.4714,10.4788,91404.0
2016-09-22 14:30:00,14.05,14.08,14.05,14.08,167655.0,10.4788,10.5012,10.4788,10.5012,167655.0
2016-09-22 15:00:00,14.08,14.09,14.07,14.08,91590.0,10.5012,10.5087,10.4938,10.5012,91590.0
2016-09-22 15:30:00,14.08,14.09,14.07,14.07,518541.0,10.5012,10.5087,10.4938,10.4938,518541.0
2016-09-23 09:30:00,14.06,14.06,14.03,14.04,114747.0,10.4863,10.4863,10.4639,10.4714,114747.0
2016-09-23 10:00:00,14.03,14.04,14.03,14.04,49218.0,10.4639,10.4714,10.4639,10.4714,49218.0
2016-09-23 10:30:00,14.04,14.04,14.03,14.03,69405.0,10.4714,10.4714,10.4639,10.4639,69405.0
2016-09-23 11:00:00,14.03,14.04,14.02,14.02,7074.0,10.4639,10.4714,10.4565,10.4565,7074.0
2016-09-23 11:30:00,14.02,14.03,14.01,14.02,79419.0,10.4565,10.4639,10.449,10.4565,79419.0
2016-09-23 12:00:00,14.02,14.03,14.01,14.02,24885.0,10.4565,10.4639,10.449,10.4565,24885.0
2016-09-23 12:30:00,14.03,14.03,14.02,14.03,25575.0,10.4639,10.4639,10.4565,10.4639,25575.0
2016-09-23 13:00:00,14.02,14.02,14.01,14.02,30729.0,10.4565,10.4565,10.449,10.4565,30729.0
2016-09-23 13:30:00,14.02,14.02,13.99,14.0,218898.0,10.4565,10.4565,10.4341,10.4416,218898.0
2016-09-23 14:00:00,14.0,14.01,14.0,14.01,103164.0,10.4416,10.449,10.4416,10.449,103164.0
2016-09-23 14:30:00,14.01,14.02,14.0,14.01,56298.0,10.449,10.4565,10.4416,10.449,56298.0
2016-09-23 15:00:00,14.01,14.02,14.01,14.02,55617.0,10.449,10.4565,10.449,10.4565,55617.0
2016-09-23 15:30:00,14.03,14.04,14.0,14.0,209268.0,10.4639,10.4714,10.4416,10.4416,209268.0
2016-09-26 09:30:00,13.96,13.96,13.9,13.9,151686.0,10.4117,10.4117,10.367,10.367,151686.0
2016-09-26 10:00:00,13.91,13.93,13.9,13.92,540813.0,10.3744,10.3893,10.367,10.3819,540813.0
2016-09-26 10:30:00,13.92,13.94,13.92,13.93,133326.0,10.3819,10.3968,10.3819,10.3893,133326.0
2016-09-26 11:00:00,13.94,13.94,13.91,13.91,50289.0,10.3968,10.3968,10.3744,10.3744,50289.0
2016-09-26 11:30:00,13.91,13.91,13.89,13.9,261462.0,10.3744,10.3744,10.3595,10.367,261462.0
2016-09-26 12:00:00,13.9,13.91,13.9,13.91,61494.0,10.367,10.3744,10.367,10.3744,61494.0
2016-09-26 12:30:00,13.91,13.93,13.91,13.92,67977.0,10.3744,10.3893,10.3744,10.3819,67977.0
2016-09-26 13:00:00,13.92,13.92,13.89,13.89,157377.0,10.3819,10.3819,10.3595,10.3595,157377.0
2016-09-26 13:30:00,13.89,13.9,13.88,13.9,49617.0,10.3595,10.367,10.3521,10.367,49617.0
2016-09-26 14:00:00,13.89,13.91,13.89,13.9,56454.0,10.3595,10.3744,10.3595,10.367,56454.0
2016-09-26 14:30:00,13.9,13.9,13.88,13.89,61197.0,10.367,10.367,10.3521,10.3595,61197.0
2016-09-26 15:00:00,13.89,13.9,13.88,13.9,109749.0,10.3595,10.367,10.3521,10.367,109749.0
2016-09-26 15:30:00,13.9,13.91,13.87,13.87,290472.0,10.367,10.3744,10.3446,10.3446,290472.0
2016-09-27 09:30:00,13.88,13.91,13.86,13.91,169329.0,10.3521,10.3744,10.3371,10.3744,169329.0
2016-09-27 10:00:00,13.91,13.95,13.91,13.94,208074.0,10.3744,10.4043,10.3744,10.3968,208074.0
2016-09-27 10:30:00,13.94,13.94,13.89,13.89,53178.0,10.3968,10.3968,10.3595,10.3595,53178.0
2016-09-27 11:00:00,13.9,13.94,13.89,13.93,57411.0,10.367,10.3968,10.3595,10.3893,57411.0
2016-09-27 11:30:00,13.93,13.95,13.93,13.95,93033.0,10.3893,10.4043,10.3893,10.4043,93033.0
2016-09-27 12:00:00,13.95,13.99,13.95,13.98,111723.0,10.4043,10.4341,10.4043,10.4266,111723.0
2016-09-27 12:30:00,13.98,13.99,13.97,13.99,76575.0,10.4266,10.4341,10.4192,10.4341,76575.0
2016-09-27 13:00:00,13.99,13.99,13.98,13.99,65127.0,10.4341,10.4341,10.4266,10.4341,65127.0
2016-09-27 13:30:00,14.0,14.0,13.98,13.98,43107.0,10.4416,10.4416,10.4266,10.4266,43107.0
2016-09-27 14:00:00,13.99,13.99,13.98,13.99,198873.0,10.4341,10.4341,10.4266,10.4341,198873.0
2016-09-27 14:30:00,13.99,13.99,13.97,13.98,161043.0,10.4341,10.4341,10.4192,10.4266,161043.0
2016-09-27 15:00:00,13.98,13.99,13.97,13.98,163197.0,10.4266,10.4341,10.4192,10.4266,163197.0
2016-09-27 15:30:00,13.98,13.99,13.97,13.99,122109.0,10.4266,10.4341,10.4192,10.4341,122109.0
2016-09-28 09:30:00,14.02,14.02,13.99,13.99,261774.0,10.4565,10.4565,10.4341,10.4341,261774.0
2016-09-28 10:00:00,14.0,14.01,13.98,13.99,27702.0,10.4416,10.449,10.4266,10.4341,27702.0
2016-09-28 10:30:00,14.0,14.0,13.96,13.96,99087.0,10.4416,10.4416,10.4117,10.4117,99087.0
2016-09-28 11:00:00,13.96,13.96,13.94,13.96,47940.0,10.4117,10.4117,10.3968,10.4117,47940.0
2016-09-28 11:30:00,13.96,13.98,13.95,13.97,200001.0,10.4117,10.4266,10.4043,10.4192,200001.0
2016-09-28 12:00:00,13.97,13.98,13.96,13.97,25164.0,10.4192,10.4266,10.4117,10.4192,25164.0
2016-09-28 12:30:00,13.97,13.98,13.96,13.98,28713.0,10.4192,10.4266,10.4117,10.4266,28713.0
2016-09-28 13:00:00,13.96,13.98,13.96,13.98,21906.0,10.4117,10.4266,10.4117,10.4266,21906.0
2016-09-28 13:30:00,13.98,14.0,13.98,13.99,74502.0,10.4266,10.4416,10.4266,10.4341,74502.0
2016-09-28 14:00:00,13.99,14.06,13.99,14.05,131982.0,10.4341,10.4863,10.4341,10.4788,131982.0
2016-09-28 14:30:00,14.05,14.07,14.04,14.06,68559.0,10.4788,10.4938,10.4714,10.4863,68559.0
2016-09-28 15:00:00,14.05,14.06,14.03,14.04,41139.0,10.4788,10.4863,10.4639,10.4714,41139.0
2016-09-28 15:30:00,14.04,14.08,14.03,14.07,136101.0,10.4714,10.5012,10.4639,10.4938,136101.0
2016-09-29 09:30:00,14.06,14.06,14.04,14.05,57579.0,10.4863,10.4863,10.4714,10.4788,57579.0
2016-09-29 10:00:00,14.06,14.08,14.04,14.07,81072.0,10.4863,10.5012,10.4714,10.4938,81072.0
2016-09-29 10:30:00,14.06,14.07,14.03,14.03,24924.0,10.4863,10.4938,10.4639,10.4639,24924.0
2016-09-29 11:00:00,14.03,14.03,14.01,14.03,25560.0,10.4639,10.4639,10.449,10.4639,25560.0
2016-09-29 11:30:00,14.04,14.04,14.03,14.03,81183.0,10.4714,10.4714,10.4639,10.4639,81183.0
2016-09-29 12:00:00,14.03,14.05,14.03,14.05,69390.0,10.4639,10.4788,10.4639,10.4788,69390.0
2016-09-29 12:30:00,14.04,14.04,13.95,13.97,115098.0,10.4714,10.4714,10.4043,10.4192,115098.0
2016-09-29 13:00:00,13.97,14.0,13.93,13.99,180822.0,10.4192,10.4416,10.3893,10.4341,180822.0
2016-09-29 13:30:00,13.99,14.0,13.95,13.96,102372.0,10.4341,10.4416,10.4043,10.4117,102372.0
2016-09-29 14:00:00,13.95,14.02,13.95,14.02,86742.0,10.4043,10.4565,10.4043,10.4565,86742.0
2016-09-29 14:30:00,14.02,14.04,14.01,14.01,41838.0,10.4565,10.4714,10.449,10.449,41838.0
2016-09-29 15:00:00,14.01,14.02,13.98,14.02,67155.0,10.449,10.4565,10.4266,10.4565,67155.0
2016-09-29 15:30:00,14.01,14.03,13.98,13.99,254310.0,10.449,10.4639,10.4266,10.4341,254310.0
2016-09-30 09:30:00,14.06,14.09,14.04,14.07,237045.0,10.4863,10.5087,10.4714,10.4938,237045.0
2016-09-30 10:00:00,14.08,14.11,14.08,14.1,150480.0,10.5012,10.5236,10.5012,10.5161,150480.0
2016-09-30 10:30:00,14.1,14.11,14.08,14.1,114969.0,10.5161,10.5236,10.5012,10.5161,114969.0
2016-09-30 11:00:00,14.1,14.15,14.1,14.14,67914.0,10.5161,10.5534,10.5161,10.546,67914.0
2016-09-30 11:30:00,14.14,14.14,14.12,14.13,153465.0,10.546,10.546,10.5311,10.5385,153465.0
2016-09-30 12:00:00,14.13,14.14,14.12,14.14,198834.0,10.5385,10.546,10.5311,10.546,198834.0
2016-09-30 12:30:00,14.14,14.15,14.13,14.14,43533.0,10.546,10.5534,10.5385,10.546,43533.0
2016-09-30 13:00:00,14.13,14.14,14.13,14.13,61086.0,10.5385,10.546,10.5385,10.5385,61086.0
2016-09-30 13:30:00,14.13,14.15,14.13,14.14,94830.0,10.5385,10.5534,10.5385,10.546,94830.0
2016-09-30 14:00:00,14.14,14.15,14.14,14.15,390261.0,10.546,10.5534,10.546,10.5534,390261.0
2016-09-30 14:30:00,14.15,14.15,14.14,14.15,96627.0,10.5534,10.5534,10.546,10.5534,96627.0
2016-09-30 15:00:00,14.15,14.16,14.14,14.15,105291.0,10.5534,10.5609,10.546,10.5534,105291.0
2016-09-30 15:30:00,14.15,14.16,14.11,14.11,166035.0,10.5534,10.5609,10.5236,10.5236,166035.0
2016-10-03 09:30:00,14.08,14.08,14.03,14.04,152589.0,10.5012,10.5012,10.4639,10.4714,152589.0
2016-10-03 10:00:00,14.06,14.07,14.04,14.05,61146.0,10.4863,10.4938,10.4714,10.4788,61146.0
2016-10-03 10:30:00,14.05,14.07,14.05,14.06,127995.0,10.4788,10.4938,10.4788,10.4863,127995.0
2016-10-03 11:00:00,14.05,14.06,14.04,14.04,107361.0,10.4788,10.4863,10.4714,10.4714,107361.0
2016-10-03 11:30:00,14.04,14.05,14.03,14.04,75411.0,10.4714,10.4788,10.4639,10.4714,75411.0
2016-10-03 12:00:00,14.03,14.05,14.02,14.03,129210.0,10.4639,10.4788,10.4565,10.4639,129210.0
2016-10-03 12:30:00,14.03,14.04,14.02,14.04,76584.0,10.4639,10.4714,10.4565,10.4714,76584.0
2016-10-03 13:00:00,14.05,14.05,14.03,14.04,39894.0,10.4788,10.4788,10.4639,10.4714,39894.0
2016-10-03 13:30:00,14.04,14.05,14.03,14.05,108474.0,10.4714,10.4788,10.4639,10.4788,108474.0
2016-10-03 14:00:00,14.05,14.06,14.05,14.05,72558.0,10.4788,10.4863,10.4788,10.4788,72558.0
2016-10-03 14:30:00,14.05,14.06,14.03,14.04,154929.0,10.4788,10.4863,10.4639,10.4714,154929.0
2016-10-03 15:00:00,14.04,14.05,14.03,14.04,140103.0,10.4714,10.4788,10.4639,10.4714,140103.0
2016-10-03 15:30:00,14.04,14.07,14.04,14.05,138831.0,10.4714,10.4938,10.4714,10.4788,138831.0
2016-10-04 09:30:00,14.07,14.07,14.05,14.06,1381728.0,10.4938,10.4938,10.4788,10.4863,1381728.0
2016-10-04 10:00:00,14.06,14.06,13.99,14.01,898833.0,10.4863,10.4863,10.4341,10.449,898833.0
2016-10-04 10:30:00,14.02,14.05,14.02,14.03,441285.0,10.4565,10.4788,10.4565,10.4639,441285.0
2016-10-04 11:00:00,14.03,14.03,13.97,14.01,275988.0,10.4639,10.4639,10.4192,10.449,275988.0
2016-10-04 11:30:00,14.01,14.04,13.98,13.99,370806.0,10.449,10.4714,10.4266,10.4341,370806.0
2016-10-04 12:00:00,13.99,14.0,13.98,14.0,39231.0,10.4341,10.4416,10.4266,10.4416,39231.0
2016-10-04 12:30:00,13.99,14.01,13.97,13.98,52704.0,10.4341,10.449,10.4192,10.4266,52704.0
2016-10-04 13:00:00,13.97,13.98,13.93,13.94,6128238.0,10.4192,10.4266,10.3893,10.3968,6128238.0
2016-10-04 13:30:00,13.93,13.95,13.93,13.94,31134.0,10.3893,10.4043,10.3893,10.3968,31134.0
2016-10-04 14:00:00,13.94,13.95,13.92,13.92,153843.0,10.3968,10.4043,10.3819,10.3819,153843.0
2016-10-04 14:30:00,13.93,13.94,13.9,13.91,1639893.0,10.3893,10.3968,10.367,10.3744,1639893.0
2016-10-04 15:00:00,13.91,13.95,13.91,13.95,4349886.0,10.3744,10.4043,10.3744,10.4043,4349886.0
2016-10-04 15:30:00,13.95,13.96,13.94,13.94,3023160.0,10.4043,10.4117,10.3968,10.3968,3023160.0
2016-10-05 09:30:00,14.0,14.02,13.99,14.01,104538.0,10.4416,10.4565,10.4341,10.449,104538.0
2016-10-05 10:00:00,14.01,14.02,13.99,14.01,106179.0,10.449,10.4565,10.4341,10.449,106179.0
2016-10-05 10:30:00,13.99,14.01,13.98,13.99,127329.0,10.4341,10.449,10.4266,10.4341,127329.0
2016-10-05 11:00:00,13.99,14.01,13.99,14.01,74970.0,10.4341,10.449,10.4341,10.449,74970.0
2016-10-05 11:30:00,14.01,14.03,14.01,14.02,129141.0,10.449,10.4639,10.449,10.4565,129141.0
2016-10-05 12:00:00,14.02,14.03,14.02,14.02,178758.0,10.4565,10.4639,10.4565,10.4565,178758.0
2016-10-05 12:30:00,14.02,14.02,14.01,14.02,109446.0,10.4565,10.4565,10.449,10.4565,109446.0
2016-10-05 13:00:00,14.02,14.02,14.01,14.02,77040.0,10.4565,10.4565,10.449,10.4565,77040.0
2016-10-05 13:30:00,14.01,14.03,14.01,14.03,149358.0,10.449,10.4639,10.449,10.4639,149358.0
2016-10-05 14:00:00,14.03,14.03,14.02,14.02,143166.0,10.4639,10.4639,10.4565,10.4565,143166.0
2016-10-05 14:30:00,14.02,14.03,14.02,14.02,22224.0,10.4565,10.4639,10.4565,10.4565,22224.0
2016-10-05 15:00:00,14.03,14.04,14.0,14.0,209982.0,10.4639,10.4714,10.4416,10.4416,209982.0
2016-10-05 15:30:00,14.0,14.02,14.0,14.0,118686.0,10.4416,10.4565,10.4416,10.4416,118686.0
2016-10-06 09:30:00,13.99,13.99,13.93,13.94,337173.0,10.4341,10.4341,10.3893,10.3968,337173.0
2016-10-06 10:00:00,13.95,13.96,13.94,13.96,103740.0,10.4043,10.4117,10.3968,10.4117,103740.0
2016-10-06 10:30:00,13.96,13.97,13.95,13.96,95121.0,10.4117,10.4192,10.4043,10.4117,95121.0
2016-10-06 11:00:00,13.96,13.97,13.94,13.97,38640.0,10.4117,10.4192,10.3968,10.4192,38640.0
2016-10-06 11:30:00,13.98,14.02,13.96,14.01,62103.0,10.4266,10.4565,10.4117,10.449,62103.0
2016-10-06 12:00:00,14.01,14.03,14.01,14.02,111219.0,10.449,10.4639,10.449,10.4565,111219.0
2016-10-06 12:30:00,14.02,14.03,14.01,14.02,34803.0,10.4565,10.4639,10.449,10.4565,34803.0
2016-10-06 13:00:00,14.01,14.02,14.01,14.01,25278.0,10.449,10.4565,10.449,10.449,25278.0
2016-10-06 13:30:00,14.01,14.02,14.01,14.01,34059.0,10.449,10.4565,10.449,10.449,34059.0
2016-10-06 14:00:00,14.01,14.03,14.01,14.03,30081.0,10.449,10.4639,10.449,10.4639,30081.0
2016-10-06 14:30:00,14.02,14.03,14.01,14.02,80046.0,10.4565,10.4639,10.449,10.4565,80046.0
2016-10-06 15:00:00,14.02,14.02,14.01,14.01,40908.0,10.4565,10.4565,10.449,10.449,40908.0
2016-10-06 15:30:00,14.0,14.02,14.0,14.01,390522.0,10.4416,10.4565,10.4416,10.449,390522.0
2016-10-07 09:30:00,14.04,14.04,13.98,13.99,151296.0,10.4714,10.4714,10.4266,10.4341,151296.0
2016-10-07 10:00:00,13.99,14.0,13.98,13.99,78399.0,10.4341,10.4416,10.4266,10.4341,78399.0
2016-10-07 10:30:00,13.99,13.99,13.97,13.97,55434.0,10.4341,10.4341,10.4192,10.4192,55434.0
2016-10-07 11:00:00,13.97,13.99,13.97,13.98,34653.0,10.4192,10.4341,10.4192,10.4266,34653.0
2016-10-07 11:30:00,13.98,13.99,13.92,13.93,102174.0,10.4266,10.4341,10.3819,10.3893,102174.0
2016-10-07 12:00:00,13.94,13.96,13.92,13.94,118179.0,10.3968,10.4117,10.3819,10.3968,118179.0
2016-10-07 12:30:00,13.94,13.95,13.93,13.95,138594.0,10.3968,10.4043,10.3893,10.4043,138594.0
2016-10-07 13:00:00,13.95,13.97,13.93,13.97,44871.0,10.4043,10.4192,10.3893,10.4192,44871.0
2016-10-07 13:30:00,13.97,14.0,13.97,14.0,41907.0,10.4192,10.4416,10.4192,10.4416,41907.0
2016-10-07 14:00:00,14.0,14.01,13.99,14.0,52404.0,10.4416,10.449,10.4341,10.4416,52404.0
2016-10-07 14:30:00,14.0,14.01,14.0,14.01,160434.0,10.4416,10.449,10.4416,10.449,160434.0
2016-10-07 15:00:00,14.01,14.01,13.99,14.0,92871.0,10.449,10.449,10.4341,10.4416,92871.0
2016-10-07 15:30:00,14.0,14.0,13.99,13.99,111873.0,10.4416,10.4416,10.4341,10.4341,111873.0
2016-10-10 09:30:00,14.05,14.08,14.05,14.08,332442.0,10.4788,10.5012,10.4788,10.5012,332442.0
2016-10-10 10:00:00,14.08,14.08,14.06,14.07,75531.0,10.5012,10.5012,10.4863,10.4938,75531.0
2016-10-10 10:30:00,14.08,14.08,14.06,14.06,71850.0,10.5012,10.5012,10.4863,10.4863,71850.0
2016-10-10 11:00:00,14.07,14.07,14.04,14.04,93714.0,10.4938,10.4938,10.4714,10.4714,93714.0
2016-10-10 11:30:00,14.04,14.04,14.02,14.02,218799.0,10.4714,10.4714,10.4565,10.4565,218799.0
2016-10-10 12:00:00,14.02,14.02,14.0,14.0,74355.0,10.4565,10.4565,10.4416,10.4416,74355.0
2016-10-10 12:30:00,14.0,14.01,13.99,14.0,59277.0,10.4416,10.449,10.4341,10.4416,59277.0
2016-10-10 13:00:00,14.0,14.02,14.0,14.02,46071.0,10.4416,10.4565,10.4416,10.4565,46071.0
2016-10-10 13:30:00,14.02,14.02,14.01,14.01,43608.0,10.4565,10.4565,10.449,10.449,43608.0
2016-10-10 14:00:00,14.01,14.02,14.01,14.01,67623.0,10.449,10.4565,10.449,10.449,67623.0
2016-10-10 14:30:00,14.01,14.02,14.01,14.01,36222.0,10.449,10.4565,10.449,10.449,36222.0
2016-10-10 15:00:00,14.02,14.02,14.01,14.01,192789.0,10.4565,10.4565,10.449,10.449,192789.0
2016-10-10 15:30:00,14.01,14.02,14.0,14.01,160743.0,10.449,10.4565,10.4416,10.449,160743.0
2016-10-11 09:30:00,14.0,14.0,13.92,13.93,142977.0,10.4416,10.4416,10.3819,10.3893,142977.0
2016-10-11 10:00:00,13.93,13.93,13.9,13.9,136143.0,10.3893,10.3893,10.367,10.367,136143.0
2016-10-11 10:30:00,13.91,13.92,13.89,13.89,97821.0,10.3744,10.3819,10.3595,10.3595,97821.0
2016-10-11 11:00:00,13.89,13.89,13.85,13.85,90030.0,10.3595,10.3595,10.3297,10.3297,90030.0
2016-10-11 11:30:00,13.86,13.88,13.86,13.88,51858.0,10.3371,10.3521,10.3371,10.3521,51858.0
2016-10-11 12:00:00,13.88,13.89,13.88,13.89,107394.0,10.3521,10.3595,10.3521,10.3595,107394.0
2016-10-11 12:30:00,13.88,13.91,13.88,13.89,92598.0,10.3521,10.3744,10.3521,10.3595,92598.0
2016-10-11 13:00:00,13.88,13.88,13.84,13.86,115455.0,10.3521,10.3521,10.3222,10.3371,115455.0
2016-10-11 13:30:00,13.86,13.86,13.82,13.82,140013.0,10.3371,10.3371,10.3073,10.3073,140013.0
2016-10-11 14:00:00,13.83,13.84,13.8,13.82,173166.0,10.3148,10.3222,10.2924,10.3073,173166.0
2016-10-11 14:30:00,13.81,13.84,13.81,13.83,103443.0,10.2999,10.3222,10.2999,10.3148,103443.0
2016-10-11 15:00:00,13.83,13.86,13.82,13.84,189384.0,10.3148,10.3371,10.3073,10.3222,189384.0
2016-10-11 15:30:00,13.85,13.87,13.84,13.87,280959.0,10.3297,10.3446,10.3222,10.3446,280959.0
2016-10-12 09:30:00,13.87,13.87,13.81,13.83,91725.0,10.3446,10.3446,10.2999,10.3148,91725.0
2016-10-12 10:00:00,13.84,13.87,13.83,13.86,112380.0,10.3222,10.3446,10.3148,10.3371,112380.0
2016-10-12 10:30:00,13.86,13.87,13.83,13.84,184203.0,10.3371,10.3446,10.3148,10.3222,184203.0
2016-10-12 11:00:00,13.84,13.85,13.84,13.85,117249.0,10.3222,10.3297,10.3222,10.3297,117249.0
2016-10-12 11:30:00,13.85,13.86,13.85,13.85,56547.0,10.3297,10.3371,10.3297,10.3297,56547.0
2016-10-12 12:00:00,13.86,13.88,13.86,13.88,277662.0,10.3371,10.3521,10.3371,10.3521,277662.0
2016-10-12 12:30:00,13.88,13.89,13.87,13.88,22455.0,10.3521,10.3595,10.3446,10.3521,22455.0
2016-10-12 13:00:00,13.88,13.89,13.88,13.88,32757.0,10.3521,10.3595,10.3521,10.3521,32757.0
2016-10-12 13:30:00,13.88,13.89,13.88,13.89,19200.0,10.3521,10.3595,10.3521,10.3595,19200.0
2016-10-12 14:00:00,13.89,13.91,13.87,13.89,81438.0,10.3595,10.3744,10.3446,10.3595,81438.0
2016-10-12 14:30:00,13.88,13.9,13.88,13.88,44355.0,10.3521,10.367,10.3521,10.3521,44355.0
2016-10-12 15:00:00,13.88,13.89,13.88,13.88,76290.0,10.3521,10.3595,10.3521,10.3521,76290.0
2016-10-12 15:30:00,13.87,13.89,13.86,13.87,188391.0,10.3446,10.3595,10.3371,10.3446,188391.0
2016-10-13 09:30:00,13.75,13.79,13.73,13.73,232908.0,10.2551,10.2849,10.2402,10.2402,232908.0
2016-10-13 10:00:00,13.73,13.75,13.73,13.74,94332.0,10.2402,10.2551,10.2402,10.2476,94332.0
2016-10-13 10:30:00,13.74,13.77,13.73,13.76,123867.0,10.2476,10.27,10.2402,10.2626,123867.0
2016-10-13 11:00:00,13.76,13.78,13.74,13.78,149496.0,10.2626,10.2775,10.2476,10.2775,149496.0
2016-10-13 11:30:00,13.78,13.8,13.77,13.79,470967.0,10.2775,10.2924,10.27,10.2849,470967.0
2016-10-13 12:00:00,13.78,13.8,13.78,13.8,48828.0,10.2775,10.2924,10.2775,10.2924,48828.0
2016-10-13 12:30:00,13.79,13.83,13.79,13.82,29901.0,10.2849,10.3148,10.2849,10.3073,29901.0
2016-10-13 13:00:00,13.82,13.83,13.8,13.82,30528.0,10.3073,10.3148,10.2924,10.3073,30528.0
2016-10-13 13:30:00,13.82,13.85,13.81,13.84,86808.0,10.3073,10.3297,10.2999,10.3222,86808.0
2016-10-13 14:00:00,13.84,13.85,13.84,13.85,97827.0,10.3222,10.3297,10.3222,10.3297,97827.0
2016-10-13 14:30:00,13.86,13.87,13.84,13.87,85104.0,10.3371,10.3446,10.3222,10.3446,85104.0
2016-10-13 15:00:00,13.86,13.87,13.85,13.85,125445.0,10.3371,10.3446,10.3297,10.3297,125445.0
2016-10-13 15:30:00,13.85,13.85,13.81,13.83,372873.0,10.3297,10.3297,10.2999,10.3148,372873.0
2016-10-14 09:30:00,13.87,13.92,13.87,13.91,146004.0,10.3446,10.3819,10.3446,10.3744,146004.0
2016-10-14 10:00:00,13.91,13.93,13.9,13.92,82977.0,10.3744,10.3893,10.367,10.3819,82977.0
2016-10-14 10:30:00,13.92,13.93,13.9,13.91,43224.0,10.3819,10.3893,10.367,10.3744,43224.0
2016-10-14 11:00:00,13.9,13.91,13.88,13.88,143112.0,10.367,10.3744,10.3521,10.3521,143112.0
2016-10-14 11:30:00,13.88,13.88,13.86,13.86,63525.0,10.3521,10.3521,10.3371,10.3371,63525.0
2016-10-14 12:00:00,13.86,13.87,13.85,13.86,64422.0,10.3371,10.3446,10.3297,10.3371,64422.0
2016-10-14 12:30:00,13.86,13.88,13.86,13.87,49638.0,10.3371,10.3521,10.3371,10.3446,49638.0
2016-10-14 13:00:00,13.86,13.88,13.86,13.88,63546.0,10.3371,10.3521,10.3371,10.3521,63546.0
2016-10-14 13:30:00,13.88,13.9,13.87,13.87,87897.0,10.3521,10.367,10.3446,10.3446,87897.0
2016-10-14 14:00:00,13.87,13.88,13.85,13.88,189153.0,10.3446,10.3521,10.3297,10.3521,189153.0
2016-10-14 14:30:00,13.87,13.88,13.85,13.86,36327.0,10.3446,10.3521,10.3297,10.3371,36327.0
2016-10-14 15:00:00,13.86,13.87,13.85,13.86,46188.0,10.3371,10.3446,10.3297,10.3371,46188.0
2016-10-14 15:30:00,13.87,13.88,13.85,13.85,236049.0,10.3446,10.3521,10.3297,10.3297,236049.0
2016-10-17 09:30:00,13.85,13.86,13.83,13.84,95136.0,10.3297,10.3371,10.3148,10.3222,95136.0
2016-10-17 10:00:00,13.83,13.87,13.83,13.86,112770.0,10.3148,10.3446,10.3148,10.3371,112770.0
2016-10-17 10:30:00,13.86,13.86,13.83,13.84,155160.0,10.3371,10.3371,10.3148,10.3222,155160.0
2016-10-17 11:00:00,13.84,13.85,13.83,13.84,114969.0,10.3222,10.3297,10.3148,10.3222,114969.0
2016-10-17 11:30:00,13.84,13.85,13.83,13.84,43167.0,10.3222,10.3297,10.3148,10.3222,43167.0
2016-10-17 12:00:00,13.84,13.84,13.82,13.82,35589.0,10.3222,10.3222,10.3073,10.3073,35589.0
2016-10-17 12:30:00,13.82,13.83,13.82,13.82,21702.0,10.3073,10.3148,10.3073,10.3073,21702.0
2016-10-17 13:00:00,13.82,13.83,13.81,13.82,88896.0,10.3073,10.3148,10.2999,10.3073,88896.0
2016-10-17 13:30:00,13.82,13.82,13.81,13.81,46593.0,10.3073,10.3073,10.2999,10.2999,46593.0
2016-10-17 14:00:00,13.81,13.83,13.81,13.82,50595.0,10.2999,10.3148,10.2999,10.3073,50595.0
2016-10-17 14:30:00,13.82,13.83,13.82,13.83,40620.0,10.3073,10.3148,10.3073,10.3148,40620.0
2016-10-17 15:00:00,13.83,13.83,13.82,13.82,100896.0,10.3148,10.3148,10.3073,10.3073,100896.0
2016-10-17 15:30:00,13.82,13.82,13.81,13.82,169272.0,10.3073,10.3073,10.2999,10.3073,169272.0
2016-10-18 09:30:00,13.89,13.89,13.83,13.84,125841.0,10.3595,10.3595,10.3148,10.3222,125841.0
2016-10-18 10:00:00,13.83,13.85,13.82,13.83,70968.0,10.3148,10.3297,10.3073,10.3148,70968.0
2016-10-18 10:30:00,13.83,13.84,13.83,13.84,116892.0,10.3148,10.3222,10.3148,10.3222,116892.0
2016-10-18 11:00:00,13.84,13.85,13.83,13.85,57993.0,10.3222,10.3297,10.3148,10.3297,57993.0
2016-10-18 11:30:00,13.85,13.86,13.84,13.86,76206.0,10.3297,10.3371,10.3222,10.3371,76206.0
2016-10-18 12:00:00,13.86,13.86,13.85,13.85,130164.0,10.3371,10.3371,10.3297,10.3297,130164.0
2016-10-18 12:30:00,13.85,13.86,13.84,13.84,39621.0,10.3297,10.3371,10.3222,10.3222,39621.0
2016-10-18 13:00:00,13.84,13.85,13.84,13.84,71931.0,10.3222,10.3297,10.3222,10.3222,71931.0
2016-10-18 13:30:00,13.84,13.85,13.83,13.84,68592.0,10.3222,10.3297,10.3148,10.3222,68592.0
2016-10-18 14:00:00,13.84,13.86,13.84,13.85,48636.0,10.3222,10.3371,10.3222,10.3297,48636.0
2016-10-18 14:30:00,13.85,13.86,13.85,13.86,35046.0,10.3297,10.3371,10.3297,10.3371,35046.0
2016-10-18 15:00:00,13.85,13.86,13.84,13.84,88605.0,10.3297,10.3371,10.3222,10.3222,88605.0
2016-10-18 15:30:00,13.84,13.85,13.83,13.84,247425.0,10.3222,10.3297,10.3148,10.3222,247425.0
2016-10-19 09:30:00,13.83,13.83,13.77,13.78,167763.0,10.3148,10.3148,10.27,10.2775,167763.0
2016-10-19 10:00:00,13.78,13.8,13.77,13.8,33525.0,10.2775,10.2924,10.27,10.2924,33525.0
2016-10-19 10:30:00,13.8,13.82,13.79,13.81,118932.0,10.2924,10.3073,10.2849,10.2999,118932.0
2016-10-19 11:00:00,13.81,13.82,13.8,13.81,118737.0,10.2999,10.3073,10.2924,10.2999,118737.0
2016-10-19 11:30:00,13.81,13.81,13.8,13.8,136431.0,10.2999,10.2999,10.2924,10.2924,136431.0
2016-10-19 12:00:00,13.8,13.81,13.8,13.81,49908.0,10.2924,10.2999,10.2924,10.2999,49908.0
2016-10-19 12:30:00,13.81,13.81,13.81,13.81,110223.0,10.2999,10.2999,10.2999,10.2999,110223.0
2016-10-19 13:00:00,13.81,13.82,13.8,13.81,44076.0,10.2999,10.3073,10.2924,10.2999,44076.0
2016-10-19 13:30:00,13.81,13.82,13.8,13.81,71229.0,10.2999,10.3073,10.2924,10.2999,71229.0
2016-10-19 14:00:00,13.81,13.82,13.81,13.81,34590.0,10.2999,10.3073,10.2999,10.2999,34590.0
2016-10-19 14:30:00,13.81,13.81,13.8,13.81,231921.0,10.2999,10.2999,10.2924,10.2999,231921.0
2016-10-19 15:00:00,13.81,13.82,13.81,13.81,68007.0,10.2999,10.3073,10.2999,10.2999,68007.0
2016-10-19 15:30:00,13.81,13.81,13.79,13.8,158286.0,10.2999,10.2999,10.2849,10.2924,158286.0
2016-10-20 09:30:00,13.77,13.77,13.73,13.77,91533.0,10.27,10.27,10.2402,10.27,91533.0
2016-10-20 10:00:00,13.77,13.79,13.75,13.75,191043.0,10.27,10.2849,10.2551,10.2551,191043.0
2016-10-20 10:30:00,13.74,13.74,13.71,13.72,108813.0,10.2476,10.2476,10.2253,10.2327,108813.0
2016-10-20 11:00:00,13.73,13.74,13.72,13.73,50127.0,10.2402,10.2476,10.2327,10.2402,50127.0
2016-10-20 11:30:00,13.73,13.75,13.73,13.75,61416.0,10.2402,10.2551,10.2402,10.2551,61416.0
2016-10-20 12:00:00,13.76,13.77,13.76,13.76,47844.0,10.2626,10.27,10.2626,10.2626,47844.0
2016-10-20 12:30:00,13.76,13.78,13.76,13.77,97398.0,10.2626,10.2775,10.2626,10.27,97398.0
2016-10-20 13:00:00,13.77,13.78,13.76,13.77,51876.0,10.27,10.2775,10.2626,10.27,51876.0
2016-10-20 13:30:00,13.77,13.77,13.73,13.74,51900.0,10.27,10.27,10.2402,10.2476,51900.0
2016-10-20 14:00:00,13.74,13.76,13.74,13.76,142917.0,10.2476,10.2626,10.2476,10.2626,142917.0
2016-10-20 14:30:00,13.76,13.78,13.75,13.77,98070.0,10.2626,10.2775,10.2551,10.27,98070.0
2016-10-20 15:00:00,13.77,13.78,13.76,13.77,52146.0,10.27,10.2775,10.2626,10.27,52146.0
2016-10-20 15:30:00,13.76,13.77,13.75,13.76,138558.0,10.2626,10.27,10.2551,10.2626,138558.0
2016-10-21 09:30:00,13.77,13.78,13.75,13.77,238815.0,10.27,10.2775,10.2551,10.27,238815.0
2016-10-21 10:00:00,13.77,13.78,13.76,13.77,55554.0,10.27,10.2775,10.2626,10.27,55554.0
2016-10-21 10:30:00,13.77,13.79,13.77,13.78,99330.0,10.27,10.2849,10.27,10.2775,99330.0
2016-10-21 11:00:00,13.77,13.79,13.77,13.78,61716.0,10.27,10.2849,10.27,10.2775,61716.0
2016-10-21 11:30:00,13.78,13.8,13.78,13.79,66828.0,10.2775,10.2924,10.2775,10.2849,66828.0
2016-10-21 12:00:00,13.79,13.8,13.79,13.79,800832.0,10.2849,10.2924,10.2849,10.2849,800832.0
2016-10-21 12:30:00,13.78,13.79,13.77,13.78,29184.0,10.2775,10.2849,10.27,10.2775,29184.0
2016-10-21 13:00:00,13.78,13.79,13.78,13.78,37368.0,10.2775,10.2849,10.2775,10.2775,37368.0
2016-10-21 13:30:00,13.78,13.8,13.77,13.79,64578.0,10.2775,10.2924,10.27,10.2849,64578.0
2016-10-21 14:00:00,13.8,13.8,13.79,13.8,143598.0,10.2924,10.2924,10.2849,10.2924,143598.0
2016-10-21 14:30:00,13.8,13.81,13.8,13.81,44010.0,10.2924,10.2999,10.2924,10.2999,44010.0
2016-10-21 15:00:00,13.81,13.82,13.8,13.8,96687.0,10.2999,10.3073,10.2924,10.2924,96687.0
2016-10-21 15:30:00,13.8,13.8,13.79,13.79,124998.0,10.2924,10.2924,10.2849,10.2849,124998.0
2016-10-24 09:30:00,13.85,13.89,13.85,13.88,126255.0,10.3297,10.3595,10.3297,10.3521,126255.0
2016-10-24 10:00:00,13.88,13.88,13.85,13.86,82143.0,10.3521,10.3521,10.3297,10.3371,82143.0
2016-10-24 10:30:00,13.85,13.87,13.85,13.86,52440.0,10.3297,10.3446,10.3297,10.3371,52440.0
2016-10-24 11:00:00,13.86,13.88,13.86,13.87,80169.0,10.3371,10.3521,10.3371,10.3446,80169.0
2016-10-24 11:30:00,13.87,13.87,13.85,13.85,69729.0,10.3446,10.3446,10.3297,10.3297,69729.0
2016-10-24 12:00:00,13.86,13.86,13.84,13.85,93297.0,10.3371,10.3371,10.3222,10.3297,93297.0
2016-10-24 12:30:00,13.84,13.85,13.83,13.84,17199.0,10.3222,10.3297,10.3148,10.3222,17199.0
2016-10-24 13:00:00,13.84,13.85,13.84,13.85,31308.0,10.3222,10.3297,10.3222,10.3297,31308.0
2016-10-24 13:30:00,13.85,13.86,13.84,13.85,31599.0,10.3297,10.3371,10.3222,10.3297,31599.0
2016-10-24 14:00:00,13.86,13.86,13.85,13.86,21591.0,10.3371,10.3371,10.3297,10.3371,21591.0
2016-10-24 14:30:00,13.87,13.87,13.86,13.87,177903.0,10.3446,10.3446,10.3371,10.3446,177903.0
2016-10-24 15:00:00,13.87,13.87,13.86,13.87,47601.0,10.3446,10.3446,10.3371,10.3446,47601.0
2016-10-24 15:30:00,13.86,13.87,13.86,13.87,116886.0,10.3371,10.3446,10.3371,10.3446,116886.0
2016-10-25 09:30:00,13.88,13.91,13.87,13.9,89346.0,10.3521,10.3744,10.3446,10.367,89346.0
2016-10-25 10:00:00,13.91,13.92,13.9,13.9,147651.0,10.3744,10.3819,10.367,10.367,147651.0
2016-10-25 10:30:00,13.9,13.9,13.86,13.87,87576.0,10.367,10.367,10.3371,10.3446,87576.0
2016-10-25 11:00:00,13.88,13.89,13.87,13.88,106623.0,10.3521,10.3595,10.3446,10.3521,106623.0
2016-10-25 11:30:00,13.88,13.89,13.87,13.88,105135.0,10.3521,10.3595,10.3446,10.3521,105135.0
2016-10-25 12:00:00,13.88,13.88,13.86,13.87,146166.0,10.3521,10.3521,10.3371,10.3446,146166.0
2016-10-25 12:30:00,13.87,13.89,13.87,13.88,107250.0,10.3446,10.3595,10.3446,10.3521,107250.0
2016-10-25 13:00:00,13.88,13.89,13.87,13.88,80382.0,10.3521,10.3595,10.3446,10.3521,80382.0
2016-10-25 13:30:00,13.88,13.89,13.88,13.89,34281.0,10.3521,10.3595,10.3521,10.3595,34281.0
2016-10-25 14:00:00,13.89,13.89,13.88,13.89,125739.0,10.3595,10.3595,10.3521,10.3595,125739.0
2016-10-25 14:30:00,13.89,13.89,13.87,13.87,101124.0,10.3595,10.3595,10.3446,10.3446,101124.0
2016-10-25 15:00:00,13.87,13.88,13.87,13.88,148971.0,10.3446,10.3521,10.3446,10.3521,148971.0
2016-10-25 15:30:00,13.88,13.88,13.87,13.87,251298.0,10.3521,10.3521,10.3446,10.3446,251298.0
2016-10-26 09:30:00,13.84,13.86,13.82,13.84,212016.0,10.3222,10.3371,10.3073,10.3222,212016.0
2016-10-26 10:00:00,13.83,13.85,13.83,13.85,84942.0,10.3148,10.3297,10.3148,10.3297,84942.0
2016-10-26 10:30:00,13.85,13.92,13.85,13.92,61497.0,10.3297,10.3819,10.3297,10.3819,61497.0
2016-10-26 11:00:00,13.92,13.93,13.92,13.93,32082.0,10.3819,10.3893,10.3819,10.3893,32082.0
2016-10-26 11:30:00,13.93,13.94,13.92,13.92,75408.0,10.3893,10.3968,10.3819,10.3819,75408.0
2016-10-26 12:00:00,13.92,13.92,13.91,13.91,115680.0,10.3819,10.3819,10.3744,10.3744,115680.0
2016-10-26 12:30:00,13.91,13.92,13.9,13.9,52980.0,10.3744,10.3819,10.367,10.367,52980.0
2016-10-26 13:00:00,13.91,13.91,13.89,13.9,120057.0,10.3744,10.3744,10.3595,10.367,120057.0
2016-10-26 13:30:00,13.9,13.9,13.86,13.87,46065.0,10.367,10.367,10.3371,10.3446,46065.0
2016-10-26 14:00:00,13.87,13.88,13.86,13.88,68586.0,10.3446,10.3521,10.3371,10.3521,68586.0
2016-10-26 14:30:00,13.88,13.9,13.88,13.9,163329.0,10.3521,10.367,10.3521,10.367,163329.0
2016-10-26 15:00:00,13.9,13.91,13.89,13.9,58320.0,10.367,10.3744,10.3595,10.367,58320.0
2016-10-26 15:30:00,13.9,13.91,13.89,13.89,141651.0,10.367,10.3744,10.3595,10.3595,141651.0
2016-10-27 09:30:00,13.94,13.94,13.91,13.93,134814.0,10.3968,10.3968,10.3744,10.3893,134814.0
2016-10-27 10:00:00,13.92,13.93,13.86,13.88,135411.0,10.3819,10.3893,10.3371,10.3521,135411.0
2016-10-27 10:30:00,13.87,13.9,13.87,13.87,248865.0,10.3446,10.367,10.3446,10.3446,248865.0
2016-10-27 11:00:00,13.88,13.9,13.87,13.9,171330.0,10.3521,10.367,10.3446,10.367,171330.0
2016-10-27 11:30:00,13.9,13.92,13.88,13.92,145983.0,10.367,10.3819,10.3521,10.3819,145983.0
2016-10-27 12:00:00,13.92,13.92,13.9,13.91,35448.0,10.3819,10.3819,10.367,10.3744,35448.0
2016-10-27 12:30:00,13.91,13.91,13.88,13.89,94305.0,10.3744,10.3744,10.3521,10.3595,94305.0
2016-10-27 13:00:00,13.89,13.9,13.88,13.89,56085.0,10.3595,10.367,10.3521,10.3595,56085.0
2016-10-27 13:30:00,13.89,13.91,13.89,13.9,43332.0,10.3595,10.3744,10.3595,10.367,43332.0
2016-10-27 14:00:00,13.89,13.9,13.89,13.89,57417.0,10.3595,10.367,10.3595,10.3595,57417.0
2016-10-27 14:30:00,13.9,13.9,13.87,13.88,120171.0,10.367,10.367,10.3446,10.3521,120171.0
2016-10-27 15:00:00,13.88,13.88,13.85,13.86,69402.0,10.3521,10.3521,10.3297,10.3371,69402.0
2016-10-27 15:30:00,13.86,13.87,13.85,13.85,104169.0,10.3371,10.3446,10.3297,10.3297,104169.0
2016-10-28 09:30:00,13.87,13.91,13.86,13.89,94614.0,10.3446,10.3744,10.3371,10.3595,94614.0
2016-10-28 10:00:00,13.89,13.9,13.86,13.89,37530.0,10.3595,10.367,10.3371,10.3595,37530.0
2016-10-28 10:30:00,13.89,13.93,13.89,13.92,161352.0,10.3595,10.3893,10.3595,10.3819,161352.0
2016-10-28 11:00:00,13.92,13.93,13.91,13.92,39330.0,10.3819,10.3893,10.3744,10.3819,39330.0
2016-10-28 11:30:00,13.92,13.93,13.92,13.92,78486.0,10.3819,10.3893,10.3819,10.3819,78486.0
2016-10-28 12:00:00,13.92,13.94,13.92,13.94,146685.0,10.3819,10.3968,10.3819,10.3968,146685.0
2016-10-28 12:30:00,13.94,13.95,13.93,13.94,62655.0,10.3968,10.4043,10.3893,10.3968,62655.0
2016-10-28 13:00:00,13.94,13.94,13.85,13.87,202875.0,10.3968,10.3968,10.3297,10.3446,202875.0
2016-10-28 13:30:00,13.87,13.87,13.82,13.83,112407.0,10.3446,10.3446,10.3073,10.3148,112407.0
2016-10-28 14:00:00,13.83,13.88,13.81,13.87,186792.0,10.3148,10.3521,10.2999,10.3446,186792.0
2016-10-28 14:30:00,13.87,13.9,13.85,13.9,104721.0,10.3446,10.367,10.3297,10.367,104721.0
2016-10-28 15:00:00,13.89,13.91,13.86,13.9,92106.0,10.3595,10.3744,10.3371,10.367,92106.0
2016-10-28 15:30:00,13.89,13.89,13.85,13.86,113520.0,10.3595,10.3595,10.3297,10.3371,113520.0
2016-10-31 09:30:00,13.9,13.9,13.88,13.89,143802.0,10.367,10.367,10.3521,10.3595,143802.0
2016-10-31 10:00:00,13.89,13.9,13.88,13.9,87966.0,10.3595,10.367,10.3521,10.367,87966.0
2016-10-31 10:30:00,13.9,13.9,13.87,13.89,70074.0,10.367,10.367,10.3446,10.3595,70074.0
2016-10-31 11:00:00,13.88,13.91,13.88,13.91,47319.0,10.3521,10.3744,10.3521,10.3744,47319.0
2016-10-31 11:30:00,13.91,13.92,13.9,13.91,174585.0,10.3744,10.3819,10.367,10.3744,174585.0
2016-10-31 12:00:00,13.91,13.91,13.89,13.9,63951.0,10.3744,10.3744,10.3595,10.367,63951.0
2016-10-31 12:30:00,13.91,13.91,13.9,13.91,44922.0,10.3744,10.3744,10.367,10.3744,44922.0
2016-10-31 13:00:00,13.9,13.91,13.89,13.9,44091.0,10.367,10.3744,10.3595,10.367,44091.0
2016-10-31 13:30:00,13.89,13.91,13.89,13.89,48618.0,10.3595,10.3744,10.3595,10.3595,48618.0
2016-10-31 14:00:00,13.9,13.9,13.88,13.88,72900.0,10.367,10.367,10.3521,10.3521,72900.0
2016-10-31 14:30:00,13.88,13.88,13.87,13.88,50169.0,10.3521,10.3521,10.3446,10.3521,50169.0
2016-10-31 15:00:00,13.88,13.89,13.88,13.89,92823.0,10.3521,10.3595,10.3521,10.3595,92823.0
2016-10-31 15:30:00,13.89,13.89,13.88,13.88,104889.0,10.3595,10.3595,10.3521,10.3521,104889.0
2016-11-01 09:30:00,13.89,13.91,13.87,13.87,107928.0,10.3595,10.3744,10.3446,10.3446,107928.0
2016-11-01 10:00:00,13.87,13.88,13.85,13.86,102726.0,10.3446,10.3521,10.3297,10.3371,102726.0
2016-11-01 10:30:00,13.85,13.86,13.83,13.86,93348.0,10.3297,10.3371,10.3148,10.3371,93348.0
2016-11-01 11:00:00,13.86,13.86,13.85,13.85,57987.0,10.3371,10.3371,10.3297,10.3297,57987.0
2016-11-01 11:30:00,13.84,13.85,13.82,13.82,63495.0,10.3222,10.3297,10.3073,10.3073,63495.0
2016-11-01 12:00:00,13.83,13.83,13.79,13.8,371838.0,10.3148,10.3148,10.2849,10.2924,371838.0
2016-11-01 12:30:00,13.79,13.81,13.78,13.79,70242.0,10.2849,10.2999,10.2775,10.2849,70242.0
2016-11-01 13:00:00,13.8,13.8,13.78,13.8,55332.0,10.2924,10.2924,10.2775,10.2924,55332.0
2016-11-01 13:30:00,13.8,13.8,13.76,13.77,109131.0,10.2924,10.2924,10.2626,10.27,109131.0
2016-11-01 14:00:00,13.77,13.77,13.72,13.77,257613.0,10.27,10.27,10.2327,10.27,257613.0
2016-11-01 14:30:00,13.77,13.79,13.75,13.76,99246.0,10.27,10.2849,10.2551,10.2626,99246.0
2016-11-01 15:00:00,13.75,13.78,13.75,13.78,77670.0,10.2551,10.2775,10.2551,10.2775,77670.0
2016-11-01 15:30:00,13.78,13.81,13.77,13.8,110589.0,10.2775,10.2999,10.27,10.2924,110589.0
2016-11-02 09:30:00,13.78,13.8,13.76,13.8,198585.0,10.2775,10.2924,10.2626,10.2924,198585.0
2016-11-02 10:00:00,13.79,13.81,13.77,13.79,96864.0,10.2849,10.2999,10.27,10.2849,96864.0
2016-11-02 10:30:00,13.79,13.8,13.77,13.77,142950.0,10.2849,10.2924,10.27,10.27,142950.0
2016-11-02 11:00:00,13.77,13.8,13.77,13.79,166164.0,10.27,10.2924,10.27,10.2849,166164.0
2016-11-02 11:30:00,13.79,13.79,13.77,13.78,244134.0,10.2849,10.2849,10.27,10.2775,244134.0
2016-11-02 12:00:00,13.78,13.79,13.77,13.78,74844.0,10.2775,10.2849,10.27,10.2775,74844.0
2016-11-02 12:30:00,13.78,13.79,13.77,13.79,50178.0,10.2775,10.2849,10.27,10.2849,50178.0
2016-11-02 13:00:00,13.79,13.79,13.74,13.76,78639.0,10.2849,10.2849,10.2476,10.2626,78639.0
2016-11-02 13:30:00,13.76,13.77,13.75,13.76,101436.0,10.2626,10.27,10.2551,10.2626,101436.0
2016-11-02 14:00:00,13.76,13.78,13.72,13.77,230832.0,10.2626,10.2775,10.2327,10.27,230832.0
2016-11-02 14:30:00,13.77,13.78,13.75,13.76,115713.0,10.27,10.2775,10.2551,10.2626,115713.0
2016-11-02 15:00:00,13.76,13.79,13.75,13.78,204408.0,10.2626,10.2849,10.2551,10.2775,204408.0
2016-11-02 15:30:00,13.78,13.78,13.73,13.74,284727.0,10.2775,10.2775,10.2402,10.2476,284727.0
2016-11-03 09:30:00,13.77,13.77,13.73,13.73,84045.0,10.27,10.27,10.2402,10.2402,84045.0
2016-11-03 10:00:00,13.73,13.75,13.72,13.75,55686.0,10.2402,10.2551,10.2327,10.2551,55686.0
2016-11-03 10:30:00,13.75,13.75,13.73,13.74,53595.0,10.2551,10.2551,10.2402,10.2476,53595.0
2016-11-03 11:00:00,13.74,13.75,13.73,13.74,73623.0,10.2476,10.2551,10.2402,10.2476,73623.0
2016-11-03 11:30:00,13.75,13.75,13.74,13.74,196839.0,10.2551,10.2551,10.2476,10.2476,196839.0
2016-11-03 12:00:00,13.75,13.75,13.72,13.72,34068.0,10.2551,10.2551,10.2327,10.2327,34068.0
2016-11-03 12:30:00,13.72,13.72,13.7,13.71,117612.0,10.2327,10.2327,10.2178,10.2253,117612.0
2016-11-03 13:00:00,13.71,13.72,13.7,13.72,68112.0,10.2253,10.2327,10.2178,10.2327,68112.0
2016-11-03 13:30:00,13.71,13.72,13.7,13.7,56028.0,10.2253,10.2327,10.2178,10.2178,56028.0
2016-11-03 14:00:00,13.7,13.72,13.7,13.71,481947.0,10.2178,10.2327,10.2178,10.2253,481947.0
2016-11-03 14:30:00,13.71,13.72,13.7,13.72,100482.0,10.2253,10.2327,10.2178,10.2327,100482.0
2016-11-03 15:00:00,13.72,13.72,13.69,13.7,41460.0,10.2327,10.2327,10.2104,10.2178,41460.0
2016-11-03 15:30:00,13.7,13.7,13.68,13.7,238026.0,10.2178,10.2178,10.2029,10.2178,238026.0
2016-11-04 09:30:00,13.69,13.7,13.66,13.66,330219.0,10.2104,10.2178,10.188,10.188,330219.0
2016-11-04 10:00:00,13.67,13.69,13.67,13.69,44730.0,10.1954,10.2104,10.1954,10.2104,44730.0
2016-11-04 10:30:00,13.69,13.71,13.68,13.69,79143.0,10.2104,10.2253,10.2029,10.2104,79143.0
2016-11-04 11:00:00,13.69,13.71,13.68,13.7,54624.0,10.2104,10.2253,10.2029,10.2178,54624.0
2016-11-04 11:30:00,13.7,13.7,13.68,13.69,208203.0,10.2178,10.2178,10.2029,10.2104,208203.0
2016-11-04 12:00:00,13.69,13.72,13.69,13.71,101754.0,10.2104,10.2327,10.2104,10.2253,101754.0
2016-11-04 12:30:00,13.72,13.72,13.7,13.71,77478.0,10.2327,10.2327,10.2178,10.2253,77478.0
2016-11-04 13:00:00,13.71,13.72,13.71,13.71,93432.0,10.2253,10.2327,10.2253,10.2253,93432.0
2016-11-04 13:30:00,13.71,13.72,13.71,13.71,36450.0,10.2253,10.2327,10.2253,10.2253,36450.0
2016-11-04 14:00:00,13.71,13.72,13.71,13.72,137022.0,10.2253,10.2327,10.2253,10.2327,137022.0
2016-11-04 14:30:00,13.72,13.72,13.69,13.69,72462.0,10.2327,10.2327,10.2104,10.2104,72462.0
2016-11-04 15:00:00,13.69,13.69,13.68,13.68,112518.0,10.2104,10.2104,10.2029,10.2029,112518.0
2016-11-04 15:30:00,13.68,13.68,13.65,13.65,272184.0,10.2029,10.2029,10.1805,10.1805,272184.0
2016-11-07 09:30:00,13.82,13.83,13.8,13.82,273285.0,10.3073,10.3148,10.2924,10.3073,273285.0
2016-11-07 10:00:00,13.83,13.83,13.81,13.82,90012.0,10.3148,10.3148,10.2999,10.3073,90012.0
2016-11-07 10:30:00,13.82,13.85,13.82,13.85,116847.0,10.3073,10.3297,10.3073,10.3297,116847.0
2016-11-07 11:00:00,13.85,13.87,13.85,13.86,158277.0,10.3297,10.3446,10.3297,10.3371,158277.0
2016-11-07 11:30:00,13.86,13.88,13.86,13.88,78279.0,10.3371,10.3521,10.3371,10.3521,78279.0
2016-11-07 12:00:00,13.88,13.88,13.87,13.88,102207.0,10.3521,10.3521,10.3446,10.3521,102207.0
2016-11-07 12:30:00,13.88,13.89,13.87,13.88,107595.0,10.3521,10.3595,10.3446,10.3521,107595.0
2016-11-07 13:00:00,13.89,13.89,13.88,13.88,83160.0,10.3595,10.3595,10.3521,10.3521,83160.0
2016-11-07 13:30:00,13.89,13.89,13.88,13.89,65277.0,10.3595,10.3595,10.3521,10.3595,65277.0
2016-11-07 14:00:00,13.89,13.89,13.88,13.89,67059.0,10.3595,10.3595,10.3521,10.3595,67059.0
2016-11-07 14:30:00,13.88,13.88,13.85,13.86,62652.0,10.3521,10.3521,10.3297,10.3371,62652.0
2016-11-07 15:00:00,13.86,13.87,13.85,13.87,126039.0,10.3371,10.3446,10.3297,10.3446,126039.0
2016-11-07 15:30:00,13.86,13.91,13.85,13.9,260415.0,10.3371,10.3744,10.3297,10.367,260415.0
2016-11-08 09:30:00,13.91,13.93,13.89,13.91,176655.0,10.3744,10.3893,10.3595,10.3744,176655.0
2016-11-08 10:00:00,13.92,13.94,13.91,13.93,79611.0,10.3819,10.3968,10.3744,10.3893,79611.0
2016-11-08 10:30:00,13.93,13.94,13.92,13.93,53532.0,10.3893,10.3968,10.3819,10.3893,53532.0
2016-11-08 11:00:00,13.93,13.98,13.93,13.97,93585.0,10.3893,10.4266,10.3893,10.4192,93585.0
2016-11-08 11:30:00,13.97,13.99,13.97,13.98,65307.0,10.4192,10.4341,10.4192,10.4266,65307.0
2016-11-08 12:00:00,13.99,14.02,13.98,14.01,146736.0,10.4341,10.4565,10.4266,10.449,146736.0
2016-11-08 12:30:00,14.01,14.02,14.0,14.02,187116.0,10.449,10.4565,10.4416,10.4565,187116.0
2016-11-08 13:00:00,14.02,14.02,14.0,14.01,31278.0,10.4565,10.4565,10.4416,10.449,31278.0
2016-11-08 13:30:00,14.01,14.02,14.0,14.01,136416.0,10.449,10.4565,10.4416,10.449,136416.0
2016-11-08 14:00:00,14.01,14.01,13.99,13.99,40620.0,10.449,10.449,10.4341,10.4341,40620.0
2016-11-08 14:30:00,14.0,14.0,13.97,13.98,59595.0,10.4416,10.4416,10.4192,10.4266,59595.0
2016-11-08 15:00:00,13.98,14.01,13.98,13.99,127455.0,10.4266,10.449,10.4266,10.4341,127455.0
2016-11-08 15:30:00,14.0,14.01,13.97,13.98,522825.0,10.4416,10.449,10.4192,10.4266,522825.0
2016-11-09 09:30:00,13.85,14.0,13.83,13.99,775236.0,10.3297,10.4416,10.3148,10.4341,775236.0
2016-11-09 10:00:00,13.98,13.99,13.92,13.96,500640.0,10.4266,10.4341,10.3819,10.4117,500640.0
2016-11-09 10:30:00,13.96,13.97,13.92,13.96,163269.0,10.4117,10.4192,10.3819,10.4117,163269.0
2016-11-09 11:00:00,13.96,14.04,13.96,14.03,569961.0,10.4117,10.4714,10.4117,10.4639,569961.0
2016-11-09 11:30:00,14.04,14.12,14.04,14.09,251067.0,10.4714,10.5311,10.4714,10.5087,251067.0
2016-11-09 12:00:00,14.1,14.11,14.06,14.09,183873.0,10.5161,10.5236,10.4863,10.5087,183873.0
2016-11-09 12:30:00,14.08,14.11,14.08,14.11,148920.0,10.5012,10.5236,10.5012,10.5236,148920.0
2016-11-09 13:00:00,14.11,14.12,14.06,14.07,275220.0,10.5236,10.5311,10.4863,10.4938,275220.0
2016-11-09 13:30:00,14.07,14.1,14.06,14.08,205110.0,10.4938,10.5161,10.4863,10.5012,205110.0
2016-11-09 14:00:00,14.08,14.12,14.08,14.11,153198.0,10.5012,10.5311,10.5012,10.5236,153198.0
2016-11-09 14:30:00,14.11,14.16,14.11,14.14,138072.0,10.5236,10.5609,10.5236,10.546,138072.0
2016-11-09 15:00:00,14.14,14.17,14.13,14.16,140136.0,10.546,10.5683,10.5385,10.5609,140136.0
2016-11-09 15:30:00,14.16,14.16,14.11,14.11,248094.0,10.5609,10.5609,10.5236,10.5236,248094.0
2016-11-10 09:30:00,14.18,14.18,14.09,14.1,509217.0,10.5758,10.5758,10.5087,10.5161,509217.0
2016-11-10 10:00:00,14.1,14.1,14.06,14.07,173883.0,10.5161,10.5161,10.4863,10.4938,173883.0
2016-11-10 10:30:00,14.06,14.08,14.02,14.05,234459.0,10.4863,10.5012,10.4565,10.4788,234459.0
2016-11-10 11:00:00,14.04,14.08,14.04,14.07,124731.0,10.4714,10.5012,10.4714,10.4938,124731.0
2016-11-10 11:30:00,14.08,14.11,14.06,14.07,101973.0,10.5012,10.5236,10.4863,10.4938,101973.0
2016-11-10 12:00:00,14.06,14.09,14.06,14.09,165192.0,10.4863,10.5087,10.4863,10.5087,165192.0
2016-11-10 12:30:00,14.09,14.12,14.07,14.11,350829.0,10.5087,10.5311,10.4938,10.5236,350829.0
2016-11-10 13:00:00,14.12,14.14,14.1,14.12,320613.0,10.5311,10.546,10.5161,10.5311,320613.0
2016-11-10 13:30:00,14.12,14.15,14.11,14.14,166131.0,10.5311,10.5534,10.5236,10.546,166131.0
2016-11-10 14:00:00,14.13,14.14,14.12,14.13,68178.0,10.5385,10.546,10.5311,10.5385,68178.0
2016-11-10 14:30:00,14.13,14.13,14.11,14.12,87684.0,10.5385,10.5385,10.5236,10.5311,87684.0
2016-11-10 15:00:00,14.13,14.13,14.1,14.12,110895.0,10.5385,10.5385,10.5161,10.5311,110895.0
2016-11-10 15:30:00,14.11,14.11,14.09,14.09,191448.0,10.5236,10.5236,10.5087,10.5087,191448.0
2016-11-11 09:30:00,14.06,14.09,14.05,14.05,260595.0,10.4863,10.5087,10.4788,10.4788,260595.0
2016-11-11 10:00:00,14.05,14.08,14.04,14.04,64593.0,10.4788,10.5012,10.4714,10.4714,64593.0
2016-11-11 10:30:00,14.05,14.06,14.03,14.04,98970.0,10.4788,10.4863,10.4639,10.4714,98970.0
2016-11-11 11:00:00,14.03,14.05,14.02,14.04,79116.0,10.4639,10.4788,10.4565,10.4714,79116.0
2016-11-11 11:30:00,14.04,14.05,14.02,14.05,95019.0,10.4714,10.4788,10.4565,10.4788,95019.0
2016-11-11 12:00:00,14.05,14.07,14.04,14.07,805722.0,10.4788,10.4938,10.4714,10.4938,805722.0
2016-11-11 12:30:00,14.07,14.07,14.05,14.06,59097.0,10.4938,10.4938,10.4788,10.4863,59097.0
2016-11-11 13:00:00,14.06,14.08,14.06,14.07,26493.0,10.4863,10.5012,10.4863,10.4938,26493.0
2016-11-11 13:30:00,14.07,14.07,14.06,14.06,32028.0,10.4938,10.4938,10.4863,10.4863,32028.0
2016-11-11 14:00:00,14.04,14.08,14.04,14.06,42831.0,10.4714,10.5012,10.4714,10.4863,42831.0
2016-11-11 14:30:00,14.06,14.07,14.04,14.05,59994.0,10.4863,10.4938,10.4714,10.4788,59994.0
2016-11-11 15:00:00,14.05,14.07,14.04,14.07,120630.0,10.4788,10.4938,10.4714,10.4938,120630.0
2016-11-11 15:30:00,14.07,14.1,14.07,14.09,437460.0,10.4938,10.5161,10.4938,10.5087,437460.0
2016-11-14 09:30:00,14.12,14.13,14.07,14.08,247719.0,10.5311,10.5385,10.4938,10.5012,247719.0
2016-11-14 10:00:00,14.08,14.11,14.07,14.08,135558.0,10.5012,10.5236,10.4938,10.5012,135558.0
2016-11-14 10:30:00,14.08,14.09,14.05,14.05,95511.0,10.5012,10.5087,10.4788,10.4788,95511.0
2016-11-14 11:00:00,14.06,14.06,14.04,14.04,182952.0,10.4863,10.4863,10.4714,10.4714,182952.0
2016-11-14 11:30:00,14.04,14.07,14.03,14.05,117633.0,10.4714,10.4938,10.4639,10.4788,117633.0
2016-11-14 12:00:00,14.05,14.06,14.03,14.04,130632.0,10.4788,10.4863,10.4639,10.4714,130632.0
2016-11-14 12:30:00,14.04,14.05,14.03,14.05,257970.0,10.4714,10.4788,10.4639,10.4788,257970.0
2016-11-14 13:00:00,14.05,14.05,14.04,14.05,67395.0,10.4788,10.4788,10.4714,10.4788,67395.0
2016-11-14 13:30:00,14.05,14.07,14.05,14.05,75342.0,10.4788,10.4938,10.4788,10.4788,75342.0
2016-11-14 14:00:00,14.06,14.07,14.06,14.06,58824.0,10.4863,10.4938,10.4863,10.4863,58824.0
2016-11-14 14:30:00,14.06,14.08,14.05,14.08,80694.0,10.4863,10.5012,10.4788,10.5012,80694.0
2016-11-14 15:00:00,14.08,14.09,14.07,14.08,89013.0,10.5012,10.5087,10.4938,10.5012,89013.0
2016-11-14 15:30:00,14.08,14.09,14.06,14.07,56607.0,10.5012,10.5087,10.4863,10.4938,56607.0
2016-11-15 09:30:00,14.11,14.12,14.1,14.11,131391.0,10.5236,10.5311,10.5161,10.5236,131391.0
2016-11-15 10:00:00,14.11,14.14,14.11,14.13,57585.0,10.5236,10.546,10.5236,10.5385,57585.0
2016-11-15 10:30:00,14.13,14.13,14.1,14.11,102381.0,10.5385,10.5385,10.5161,10.5236,102381.0
2016-11-15 11:00:00,14.11,14.12,14.11,14.11,74922.0,10.5236,10.5311,10.5236,10.5236,74922.0
2016-11-15 11:30:00,14.12,14.12,14.1,14.11,47160.0,10.5311,10.5311,10.5161,10.5236,47160.0
2016-11-15 12:00:00,14.11,14.12,14.1,14.12,142281.0,10.5236,10.5311,10.5161,10.5311,142281.0
2016-11-15 12:30:00,14.12,14.12,14.11,14.11,72039.0,10.5311,10.5311,10.5236,10.5236,72039.0
2016-11-15 13:00:00,14.11,14.11,14.1,14.11,48675.0,10.5236,10.5236,10.5161,10.5236,48675.0
2016-11-15 13:30:00,14.11,14.12,14.11,14.12,37071.0,10.5236,10.5311,10.5236,10.5311,37071.0
2016-11-15 14:00:00,14.12,14.13,14.12,14.13,59424.0,10.5311,10.5385,10.5311,10.5385,59424.0
2016-11-15 14:30:00,14.14,14.16,14.13,14.16,149313.0,10.546,10.5609,10.5385,10.5609,149313.0
2016-11-15 15:00:00,14.16,14.17,14.16,14.17,239559.0,10.5609,10.5683,10.5609,10.5683,239559.0
2016-11-15 15:30:00,14.16,14.18,14.16,14.18,144234.0,10.5609,10.5758,10.5609,10.5758,144234.0
2016-11-16 09:30:00,14.19,14.2,14.17,14.17,138282.0,10.5833,10.5907,10.5683,10.5683,138282.0
2016-11-16 10:00:00,14.17,14.19,14.15,14.17,69519.0,10.5683,10.5833,10.5534,10.5683,69519.0
2016-11-16 10:30:00,14.16,14.19,14.16,14.18,117615.0,10.5609,10.5833,10.5609,10.5758,117615.0
2016-11-16 11:00:00,14.18,14.18,14.16,14.17,132300.0,10.5758,10.5758,10.5609,10.5683,132300.0
2016-11-16 11:30:00,14.18,14.18,14.15,14.16,58254.0,10.5758,10.5758,10.5534,10.5609,58254.0
2016-11-16 12:00:00,14.16,14.16,14.14,14.15,32892.0,10.5609,10.5609,10.546,10.5534,32892.0
2016-11-16 12:30:00,14.15,14.16,14.15,14.16,46488.0,10.5534,10.5609,10.5534,10.5609,46488.0
2016-11-16 13:00:00,14.16,14.16,14.14,14.16,69471.0,10.5609,10.5609,10.546,10.5609,69471.0
2016-11-16 13:30:00,14.15,14.16,14.15,14.16,123273.0,10.5534,10.5609,10.5534,10.5609,123273.0
2016-11-16 14:00:00,14.15,14.16,14.15,14.16,25647.0,10.5534,10.5609,10.5534,10.5609,25647.0
2016-11-16 14:30:00,14.16,14.17,14.16,14.17,85020.0,10.5609,10.5683,10.5609,10.5683,85020.0
2016-11-16 15:00:00,14.17,14.18,14.17,14.18,210180.0,10.5683,10.5758,10.5683,10.5758,210180.0
2016-11-16 15:30:00,14.17,14.18,14.17,14.18,121167.0,10.5683,10.5758,10.5683,10.5758,121167.0
2016-11-17 09:30:00,14.18,14.21,14.18,14.21,103761.0,10.5758,10.5982,10.5758,10.5982,103761.0
2016-11-17 10:00:00,14.2,14.2,14.17,14.17,113628.0,10.5907,10.5907,10.5683,10.5683,113628.0
2016-11-17 10:30:00,14.17,14.18,14.16,14.17,72702.0,10.5683,10.5758,10.5609,10.5683,72702.0
2016-11-17 11:00:00,14.17,14.18,14.16,14.16,40371.0,10.5683,10.5758,10.5609,10.5609,40371.0
2016-11-17 11:30:00,14.17,14.19,14.16,14.18,176862.0,10.5683,10.5833,10.5609,10.5758,176862.0
2016-11-17 12:00:00,14.18,14.19,14.18,14.18,174258.0,10.5758,10.5833,10.5758,10.5758,174258.0
2016-11-17 12:30:00,14.19,14.19,14.18,14.18,121773.0,10.5833,10.5833,10.5758,10.5758,121773.0
2016-11-17 13:00:00,14.18,14.19,14.18,14.19,221745.0,10.5758,10.5833,10.5758,10.5833,221745.0
2016-11-17 13:30:00,14.19,14.19,14.18,14.18,85248.0,10.5833,10.5833,10.5758,10.5758,85248.0
2016-11-17 14:00:00,14.18,14.18,14.17,14.17,41598.0,10.5758,10.5758,10.5683,10.5683,41598.0
2016-11-17 14:30:00,14.17,14.18,14.17,14.18,44403.0,10.5683,10.5758,10.5683,10.5758,44403.0
2016-11-17 15:00:00,14.18,14.19,14.17,14.18,129063.0,10.5758,10.5833,10.5683,10.5758,129063.0
2016-11-17 15:30:00,14.18,14.19,14.18,14.19,84030.0,10.5758,10.5833,10.5758,10.5833,84030.0
2016-11-18 09:30:00,14.2,14.2,14.16,14.17,144048.0,10.5907,10.5907,10.5609,10.5683,144048.0
2016-11-18 10:00:00,14.17,14.19,14.17,14.17,110094.0,10.5683,10.5833,10.5683,10.5683,110094.0
2016-11-18 10:30:00,14.17,14.18,14.15,14.16,124797.0,10.5683,10.5758,10.5534,10.5609,124797.0
2016-11-18 11:00:00,14.15,14.17,14.15,14.17,67758.0,10.5534,10.5683,10.5534,10.5683,67758.0
2016-11-18 11:30:00,14.16,14.17,14.15,14.16,76167.0,10.5609,10.5683,10.5534,10.5609,76167.0
2016-11-18 12:00:00,14.16,14.16,14.15,14.16,38769.0,10.5609,10.5609,10.5534,10.5609,38769.0
2016-11-18 12:30:00,14.16,14.16,14.15,14.16,80712.0,10.5609,10.5609,10.5534,10.5609,80712.0
2016-11-18 13:00:00,14.16,14.17,14.15,14.17,85887.0,10.5609,10.5683,10.5534,10.5683,85887.0
2016-11-18 13:30:00,14.17,14.17,14.16,14.17,74082.0,10.5683,10.5683,10.5609,10.5683,74082.0
2016-11-18 14:00:00,14.17,14.17,14.16,14.17,77496.0,10.5683,10.5683,10.5609,10.5683,77496.0
2016-11-18 14:30:00,14.17,14.18,14.16,14.17,48573.0,10.5683,10.5758,10.5609,10.5683,48573.0
2016-11-18 15:00:00,14.17,14.19,14.17,14.19,80652.0,10.5683,10.5833,10.5683,10.5833,80652.0
2016-11-18 15:30:00,14.19,14.19,14.16,14.17,182301.0,10.5833,10.5833,10.5609,10.5683,182301.0
2016-11-21 09:30:00,14.21,14.23,14.21,14.23,201630.0,10.5982,10.6131,10.5982,10.6131,201630.0
2016-11-21 10:00:00,14.23,14.23,14.21,14.22,142161.0,10.6131,10.6131,10.5982,10.6056,142161.0
2016-11-21 10:30:00,14.21,14.23,14.21,14.22,90537.0,10.5982,10.6131,10.5982,10.6056,90537.0
2016-11-21 11:00:00,14.22,14.23,14.22,14.23,76632.0,10.6056,10.6131,10.6056,10.6131,76632.0
2016-11-21 11:30:00,14.23,14.23,14.22,14.23,183834.0,10.6131,10.6131,10.6056,10.6131,183834.0
2016-11-21 12:00:00,14.23,14.23,14.22,14.23,35118.0,10.6131,10.6131,10.6056,10.6131,35118.0
2016-11-21 12:30:00,14.23,14.25,14.23,14.25,292272.0,10.6131,10.628,10.6131,10.628,292272.0
2016-11-21 13:00:00,14.25,14.26,14.25,14.25,109860.0,10.628,10.6355,10.628,10.628,109860.0
2016-11-21 13:30:00,14.25,14.26,14.25,14.25,103650.0,10.628,10.6355,10.628,10.628,103650.0
2016-11-21 14:00:00,14.25,14.25,14.24,14.25,219504.0,10.628,10.628,10.6206,10.628,219504.0
2016-11-21 14:30:00,14.24,14.26,14.24,14.25,2589765.0,10.6206,10.6355,10.6206,10.628,2589765.0
2016-11-21 15:00:00,14.25,14.25,14.24,14.25,100071.0,10.628,10.628,10.6206,10.628,100071.0
2016-11-21 15:30:00,14.25,14.27,14.25,14.27,235761.0,10.628,10.6429,10.628,10.6429,235761.0
2016-11-22 09:30:00,14.31,14.34,14.31,14.34,205740.0,10.6728,10.6951,10.6728,10.6951,205740.0
2016-11-22 10:00:00,14.33,14.35,14.33,14.33,161532.0,10.6877,10.7026,10.6877,10.6877,161532.0
2016-11-22 10:30:00,14.33,14.34,14.33,14.33,918729.0,10.6877,10.6951,10.6877,10.6877,918729.0
2016-11-22 11:00:00,14.33,14.33,14.32,14.32,283812.0,10.6877,10.6877,10.6802,10.6802,283812.0
2016-11-22 11:30:00,14.32,14.32,14.31,14.31,104679.0,10.6802,10.6802,10.6728,10.6728,104679.0
2016-11-22 12:00:00,14.31,14.32,14.3,14.32,104949.0,10.6728,10.6802,10.6653,10.6802,104949.0
2016-11-22 12:30:00,14.32,14.32,14.31,14.32,240447.0,10.6802,10.6802,10.6728,10.6802,240447.0
2016-11-22 13:00:00,14.32,14.33,14.32,14.32,49608.0,10.6802,10.6877,10.6802,10.6802,49608.0
2016-11-22 13:30:00,14.33,14.33,14.32,14.33,65463.0,10.6877,10.6877,10.6802,10.6877,65463.0
2016-11-22 14:00:00,14.33,14.33,14.32,14.33,176748.0,10.6877,10.6877,10.6802,10.6877,176748.0
2016-11-22 14:30:00,14.33,14.34,14.33,14.33,145944.0,10.6877,10.6951,10.6877,10.6877,145944.0
2016-11-22 15:00:00,14.33,14.34,14.33,14.34,119931.0,10.6877,10.6951,10.6877,10.6951,119931.0
2016-11-22 15:30:00,14.34,14.36,14.34,14.35,328452.0,10.6951,10.7101,10.6951,10.7026,328452.0
2016-11-23 09:30:00,14.34,14.34,14.32,14.32,221703.0,10.6951,10.6951,10.6802,10.6802,221703.0
2016-11-23 10:00:00,14.33,14.35,14.32,14.35,104085.0,10.6877,10.7026,10.6802,10.7026,104085.0
2016-11-23 10:30:00,14.35,14.35,14.34,14.35,96903.0,10.7026,10.7026,10.6951,10.7026,96903.0
2016-11-23 11:00:00,14.35,14.35,14.33,14.34,72435.0,10.7026,10.7026,10.6877,10.6951,72435.0
2016-11-23 11:30:00,14.33,14.35,14.33,14.35,106794.0,10.6877,10.7026,10.6877,10.7026,106794.0
2016-11-23 12:00:00,14.35,14.35,14.34,14.34,168372.0,10.7026,10.7026,10.6951,10.6951,168372.0
2016-11-23 12:30:00,14.35,14.36,14.34,14.35,114120.0,10.7026,10.7101,10.6951,10.7026,114120.0
2016-11-23 13:00:00,14.35,14.36,14.35,14.35,1445838.0,10.7026,10.7101,10.7026,10.7026,1445838.0
2016-11-23 13:30:00,14.35,14.36,14.34,14.35,51267.0,10.7026,10.7101,10.6951,10.7026,51267.0
2016-11-23 14:00:00,14.35,14.35,14.34,14.35,38169.0,10.7026,10.7026,10.6951,10.7026,38169.0
2016-11-23 14:30:00,14.35,14.35,14.33,14.34,26706.0,10.7026,10.7026,10.6877,10.6951,26706.0
2016-11-23 15:00:00,14.34,14.35,14.33,14.34,55509.0,10.6951,10.7026,10.6877,10.6951,55509.0
2016-11-23 15:30:00,14.34,14.35,14.33,14.35,358620.0,10.6951,10.7026,10.6877,10.7026,358620.0
2016-11-25 09:30:00,14.37,14.41,14.37,14.4,165705.0,10.7175,10.7473,10.7175,10.7399,165705.0
2016-11-25 10:00:00,14.4,14.41,14.4,14.41,103989.0,10.7399,10.7473,10.7399,10.7473,103989.0
2016-11-25 10:30:00,14.4,14.41,14.4,14.41,197871.0,10.7399,10.7473,10.7399,10.7473,197871.0
2016-11-25 11:00:00,14.4,14.41,14.4,14.4,40038.0,10.7399,10.7473,10.7399,10.7399,40038.0
2016-11-25 11:30:00,14.4,14.41,14.4,14.4,110757.0,10.7399,10.7473,10.7399,10.7399,110757.0
2016-11-25 12:00:00,14.4,14.41,14.4,14.4,178854.0,10.7399,10.7473,10.7399,10.7399,178854.0
2016-11-25 12:30:00,14.4,14.42,14.4,14.41,363636.0,10.7399,10.7548,10.7399,10.7473,363636.0
2016-11-28 09:30:00,14.4,14.41,14.38,14.39,203205.0,10.7399,10.7473,10.725,10.7324,203205.0
2016-11-28 10:00:00,14.4,14.4,14.38,14.39,67635.0,10.7399,10.7399,10.725,10.7324,67635.0
2016-11-28 10:30:00,14.39,14.41,14.37,14.38,65964.0,10.7324,10.7473,10.7175,10.725,65964.0
2016-11-28 11:00:00,14.38,14.4,14.38,14.39,91014.0,10.725,10.7399,10.725,10.7324,91014.0
2016-11-28 11:30:00,14.4,14.4,14.39,14.4,125547.0,10.7399,10.7399,10.7324,10.7399,125547.0
2016-11-28 12:00:00,14.41,14.42,14.41,14.41,49947.0,10.7473,10.7548,10.7473,10.7473,49947.0
2016-11-28 12:30:00,14.42,14.43,14.41,14.42,202566.0,10.7548,10.7623,10.7473,10.7548,202566.0
2016-11-28 13:00:00,14.42,14.42,14.4,14.4,157803.0,10.7548,10.7548,10.7399,10.7399,157803.0
2016-11-28 13:30:00,14.4,14.41,14.4,14.41,128922.0,10.7399,10.7473,10.7399,10.7473,128922.0
2016-11-28 14:00:00,14.4,14.42,14.4,14.4,191418.0,10.7399,10.7548,10.7399,10.7399,191418.0
2016-11-28 14:30:00,14.41,14.41,14.4,14.4,55806.0,10.7473,10.7473,10.7399,10.7399,55806.0
2016-11-28 15:00:00,14.41,14.41,14.39,14.39,98205.0,10.7473,10.7473,10.7324,10.7324,98205.0
2016-11-28 15:30:00,14.39,14.39,14.38,14.39,169131.0,10.7324,10.7324,10.725,10.7324,169131.0
2016-11-29 09:30:00,14.39,14.39,14.34,14.35,95622.0,10.7324,10.7324,10.6951,10.7026,95622.0
2016-11-29 10:00:00,14.36,14.36,14.35,14.35,40227.0,10.7101,10.7101,10.7026,10.7026,40227.0
2016-11-29 10:30:00,14.35,14.38,14.35,14.38,123279.0,10.7026,10.725,10.7026,10.725,123279.0
2016-11-29 11:00:00,14.38,14.38,14.37,14.38,87231.0,10.725,10.725,10.7175,10.725,87231.0
2016-11-29 11:30:00,14.38,14.4,14.38,14.4,62091.0,10.725,10.7399,10.725,10.7399,62091.0
2016-11-29 12:00:00,14.4,14.41,14.39,14.4,104619.0,10.7399,10.7473,10.7324,10.7399,104619.0
2016-11-29 12:30:00,14.39,14.4,14.39,14.4,124473.0,10.7324,10.7399,10.7324,10.7399,124473.0
2016-11-29 13:00:00,14.4,14.41,14.4,14.4,47007.0,10.7399,10.7473,10.7399,10.7399,47007.0
2016-11-29 13:30:00,14.4,14.41,14.4,14.41,67611.0,10.7399,10.7473,10.7399,10.7473,67611.0
2016-11-29 14:00:00,14.41,14.41,14.41,14.41,104577.0,10.7473,10.7473,10.7473,10.7473,104577.0
2016-11-29 14:30:00,14.41,14.42,14.41,14.41,137721.0,10.7473,10.7548,10.7473,10.7473,137721.0
2016-11-29 15:00:00,14.41,14.41,14.39,14.4,172650.0,10.7473,10.7473,10.7324,10.7399,172650.0
2016-11-29 15:30:00,14.4,14.4,14.38,14.39,180591.0,10.7399,10.7399,10.725,10.7324,180591.0
2016-11-30 09:30:00,14.42,14.42,14.4,14.4,145356.0,10.7548,10.7548,10.7399,10.7399,145356.0
2016-11-30 10:00:00,14.4,14.41,14.38,14.39,104727.0,10.7399,10.7473,10.725,10.7324,104727.0
2016-11-30 10:30:00,14.4,14.41,14.39,14.4,72192.0,10.7399,10.7473,10.7324,10.7399,72192.0
2016-11-30 11:00:00,14.4,14.41,14.39,14.39,179220.0,10.7399,10.7473,10.7324,10.7324,179220.0
2016-11-30 11:30:00,14.39,14.41,14.38,14.4,218862.0,10.7324,10.7473,10.725,10.7399,218862.0
2016-11-30 12:00:00,14.4,14.4,14.39,14.39,51045.0,10.7399,10.7399,10.7324,10.7324,51045.0
2016-11-30 12:30:00,14.39,14.41,14.39,14.4,70584.0,10.7324,10.7473,10.7324,10.7399,70584.0
2016-11-30 13:00:00,14.4,14.41,14.4,14.4,79170.0,10.7399,10.7473,10.7399,10.7399,79170.0
2016-11-30 13:30:00,14.4,14.41,14.4,14.41,37275.0,10.7399,10.7473,10.7399,10.7473,37275.0
2016-11-30 14:00:00,14.41,14.41,14.38,14.38,86091.0,10.7473,10.7473,10.725,10.725,86091.0
2016-11-30 14:30:00,14.38,14.38,14.36,14.36,130758.0,10.725,10.725,10.7101,10.7101,130758.0
2016-11-30 15:00:00,14.37,14.39,14.36,14.39,165996.0,10.7175,10.7324,10.7101,10.7324,165996.0
2016-11-30 15:30:00,14.39,14.39,14.34,14.34,245637.0,10.7324,10.7324,10.6951,10.6951,245637.0
2016-12-01 09:30:00,14.36,14.36,14.29,14.31,472425.0,10.7101,10.7101,10.6578,10.6728,472425.0
2016-12-01 10:00:00,14.31,14.32,14.28,14.29,138792.0,10.6728,10.6802,10.6504,10.6578,138792.0
2016-12-01 10:30:00,14.28,14.3,14.27,14.28,110541.0,10.6504,10.6653,10.6429,10.6504,110541.0
2016-12-01 11:00:00,14.28,14.29,14.27,14.29,291111.0,10.6504,10.6578,10.6429,10.6578,291111.0
2016-12-01 11:30:00,14.28,14.3,14.28,14.29,127788.0,10.6504,10.6653,10.6504,10.6578,127788.0
2016-12-01 12:00:00,14.29,14.29,14.27,14.27,88464.0,10.6578,10.6578,10.6429,10.6429,88464.0
2016-12-01 12:30:00,14.27,14.28,14.25,14.26,163947.0,10.6429,10.6504,10.628,10.6355,163947.0
2016-12-01 13:00:00,14.25,14.25,14.24,14.25,136026.0,10.628,10.628,10.6206,10.628,136026.0
2016-12-01 13:30:00,14.24,14.26,14.24,14.24,67758.0,10.6206,10.6355,10.6206,10.6206,67758.0
2016-12-01 14:00:00,14.24,14.25,14.24,14.25,65433.0,10.6206,10.628,10.6206,10.628,65433.0
2016-12-01 14:30:00,14.24,14.25,14.24,14.25,111459.0,10.6206,10.628,10.6206,10.628,111459.0
2016-12-01 15:00:00,14.24,14.25,14.22,14.22,126273.0,10.6206,10.628,10.6056,10.6056,126273.0
2016-12-01 15:30:00,14.22,14.24,14.21,14.24,160617.0,10.6056,10.6206,10.5982,10.6206,160617.0
2016-12-02 09:30:00,14.24,14.28,14.24,14.27,97947.0,10.6206,10.6504,10.6206,10.6429,97947.0
2016-12-02 10:00:00,14.28,14.29,14.27,14.28,74709.0,10.6504,10.6578,10.6429,10.6504,74709.0
2016-12-02 10:30:00,14.28,14.3,14.27,14.29,134394.0,10.6504,10.6653,10.6429,10.6578,134394.0
2016-12-02 11:00:00,14.29,14.3,14.29,14.29,71805.0,10.6578,10.6653,10.6578,10.6578,71805.0
2016-12-02 11:30:00,14.3,14.3,14.28,14.29,116025.0,10.6653,10.6653,10.6504,10.6578,116025.0
2016-12-02 12:00:00,14.29,14.29,14.28,14.28,59874.0,10.6578,10.6578,10.6504,10.6504,59874.0
2016-12-02 12:30:00,14.28,14.3,14.27,14.29,77625.0,10.6504,10.6653,10.6429,10.6578,77625.0
2016-12-02 13:00:00,14.29,14.29,14.26,14.26,62739.0,10.6578,10.6578,10.6355,10.6355,62739.0
2016-12-02 13:30:00,14.26,14.27,14.26,14.27,66591.0,10.6355,10.6429,10.6355,10.6429,66591.0
2016-12-02 14:00:00,14.27,14.27,14.25,14.26,66201.0,10.6429,10.6429,10.628,10.6355,66201.0
2016-12-02 14:30:00,14.26,14.27,14.26,14.27,34794.0,10.6355,10.6429,10.6355,10.6429,34794.0
2016-12-02 15:00:00,14.26,14.28,14.26,14.28,87195.0,10.6355,10.6504,10.6355,10.6504,87195.0
2016-12-02 15:30:00,14.28,14.3,14.28,14.29,167100.0,10.6504,10.6653,10.6504,10.6578,167100.0
2016-12-05 09:30:00,14.35,14.37,14.33,14.36,137874.0,10.7026,10.7175,10.6877,10.7101,137874.0
2016-12-05 10:00:00,14.37,14.38,14.35,14.36,86829.0,10.7175,10.725,10.7026,10.7101,86829.0
2016-12-05 10:30:00,14.36,14.37,14.35,14.37,59868.0,10.7101,10.7175,10.7026,10.7175,59868.0
2016-12-05 11:00:00,14.37,14.38,14.36,14.36,68745.0,10.7175,10.725,10.7101,10.7101,68745.0
2016-12-05 11:30:00,14.36,14.37,14.35,14.35,74652.0,10.7101,10.7175,10.7026,10.7026,74652.0
2016-12-05 12:00:00,14.35,14.36,14.34,14.35,182340.0,10.7026,10.7101,10.6951,10.7026,182340.0
2016-12-05 12:30:00,14.34,14.35,14.34,14.35,81954.0,10.6951,10.7026,10.6951,10.7026,81954.0
2016-12-05 13:00:00,14.35,14.35,14.34,14.34,179925.0,10.7026,10.7026,10.6951,10.6951,179925.0
2016-12-05 13:30:00,14.34,14.35,14.34,14.34,70848.0,10.6951,10.7026,10.6951,10.6951,70848.0
2016-12-05 14:00:00,14.34,14.34,14.32,14.33,117006.0,10.6951,10.6951,10.6802,10.6877,117006.0
2016-12-05 14:30:00,14.32,14.34,14.32,14.34,70716.0,10.6802,10.6951,10.6802,10.6951,70716.0
2016-12-05 15:00:00,14.33,14.35,14.33,14.34,323451.0,10.6877,10.7026,10.6877,10.6951,323451.0
2016-12-05 15:30:00,14.34,14.35,14.34,14.35,275409.0,10.6951,10.7026,10.6951,10.7026,275409.0
2016-12-06 09:30:00,14.36,14.36,14.33,14.33,146577.0,10.7101,10.7101,10.6877,10.6877,146577.0
2016-12-06 10:00:00,14.34,14.35,14.33,14.34,61062.0,10.6951,10.7026,10.6877,10.6951,61062.0
2016-12-06 10:30:00,14.34,14.36,14.34,14.35,106890.0,10.6951,10.7101,10.6951,10.7026,106890.0
2016-12-06 11:00:00,14.35,14.35,14.34,14.35,120201.0,10.7026,10.7026,10.6951,10.7026,120201.0
2016-12-06 11:30:00,14.35,14.35,14.33,14.35,234003.0,10.7026,10.7026,10.6877,10.7026,234003.0
2016-12-06 12:00:00,14.35,14.36,14.34,14.36,144576.0,10.7026,10.7101,10.6951,10.7101,144576.0
2016-12-06 12:30:00,14.36,14.36,14.35,14.36,104451.0,10.7101,10.7101,10.7026,10.7101,104451.0
2016-12-06 13:00:00,14.36,14.37,14.35,14.36,398790.0,10.7101,10.7175,10.7026,10.7101,398790.0
2016-12-06 13:30:00,14.35,14.37,14.35,14.36,72363.0,10.7026,10.7175,10.7026,10.7101,72363.0
2016-12-06 14:00:00,14.36,14.37,14.36,14.37,161454.0,10.7101,10.7175,10.7101,10.7175,161454.0
2016-12-06 14:30:00,14.37,14.38,14.36,14.37,322608.0,10.7175,10.725,10.7101,10.7175,322608.0
2016-12-06 15:00:00,14.37,14.37,14.36,14.36,205248.0,10.7175,10.7175,10.7101,10.7101,205248.0
2016-12-06 15:30:00,14.36,14.39,14.36,14.38,212841.0,10.7101,10.7324,10.7101,10.725,212841.0
2016-12-07 09:30:00,14.39,14.39,14.37,14.38,128193.0,10.7324,10.7324,10.7175,10.725,128193.0
2016-12-07 10:00:00,14.38,14.4,14.38,14.4,40917.0,10.725,10.7399,10.725,10.7399,40917.0
2016-12-07 10:30:00,14.4,14.41,14.38,14.41,86268.0,10.7399,10.7473,10.725,10.7473,86268.0
2016-12-07 11:00:00,14.41,14.42,14.4,14.41,122958.0,10.7473,10.7548,10.7399,10.7473,122958.0
2016-12-07 11:30:00,14.41,14.44,14.41,14.44,82767.0,10.7473,10.7697,10.7473,10.7697,82767.0
2016-12-07 12:00:00,14.44,14.45,14.43,14.44,170214.0,10.7697,10.7772,10.7623,10.7697,170214.0
2016-12-07 12:30:00,14.44,14.47,14.44,14.47,73896.0,10.7697,10.7921,10.7697,10.7921,73896.0
2016-12-07 13:00:00,14.47,14.52,14.47,14.51,171471.0,10.7921,10.8294,10.7921,10.8219,171471.0
2016-12-07 13:30:00,14.51,14.56,14.5,14.56,101685.0,10.8219,10.8592,10.8145,10.8592,101685.0
2016-12-07 14:00:00,14.56,14.56,14.54,14.54,118527.0,10.8592,10.8592,10.8443,10.8443,118527.0
2016-12-07 14:30:00,14.54,14.55,14.53,14.55,95298.0,10.8443,10.8518,10.8368,10.8518,95298.0
2016-12-07 15:00:00,14.55,14.58,14.54,14.58,246426.0,10.8518,10.8741,10.8443,10.8741,246426.0
2016-12-07 15:30:00,14.57,14.59,14.57,14.59,293958.0,10.8667,10.8816,10.8667,10.8816,293958.0
2016-12-08 09:30:00,14.59,14.59,14.55,14.56,279882.0,10.8816,10.8816,10.8518,10.8592,279882.0
2016-12-08 10:00:00,14.56,14.57,14.55,14.56,127146.0,10.8592,10.8667,10.8518,10.8592,127146.0
2016-12-08 10:30:00,14.56,14.58,14.55,14.58,109272.0,10.8592,10.8741,10.8518,10.8741,109272.0
2016-12-08 11:00:00,14.58,14.58,14.57,14.57,79728.0,10.8741,10.8741,10.8667,10.8667,79728.0
2016-12-08 11:30:00,14.57,14.58,14.56,14.57,60837.0,10.8667,10.8741,10.8592,10.8667,60837.0
2016-12-08 12:00:00,14.58,14.62,14.57,14.61,49287.0,10.8741,10.904,10.8667,10.8965,49287.0
2016-12-08 12:30:00,14.61,14.63,14.61,14.62,87303.0,10.8965,10.9114,10.8965,10.904,87303.0
2016-12-08 13:00:00,14.62,14.62,14.61,14.61,80763.0,10.904,10.904,10.8965,10.8965,80763.0
2016-12-08 13:30:00,14.62,14.63,14.61,14.63,157083.0,10.904,10.9114,10.8965,10.9114,157083.0
2016-12-08 14:00:00,14.63,14.63,14.6,14.6,149001.0,10.9114,10.9114,10.8891,10.8891,149001.0
2016-12-08 14:30:00,14.61,14.61,14.58,14.6,259728.0,10.8965,10.8965,10.8741,10.8891,259728.0
2016-12-08 15:00:00,14.6,14.6,14.58,14.58,131877.0,10.8891,10.8891,10.8741,10.8741,131877.0
2016-12-08 15:30:00,14.58,14.6,14.58,14.59,237888.0,10.8741,10.8891,10.8741,10.8816,237888.0
2016-12-09 09:30:00,14.62,14.63,14.61,14.63,427407.0,10.904,10.9114,10.8965,10.9114,427407.0
2016-12-09 10:00:00,14.62,14.64,14.62,14.64,105381.0,10.904,10.9189,10.904,10.9189,105381.0
2016-12-09 10:30:00,14.64,14.65,14.63,14.65,51783.0,10.9189,10.9263,10.9114,10.9263,51783.0
2016-12-09 11:00:00,14.64,14.64,14.63,14.64,73812.0,10.9189,10.9189,10.9114,10.9189,73812.0
2016-12-09 11:30:00,14.64,14.66,14.63,14.64,56088.0,10.9189,10.9338,10.9114,10.9189,56088.0
2016-12-09 12:00:00,14.64,14.64,14.63,14.64,38256.0,10.9189,10.9189,10.9114,10.9189,38256.0
2016-12-09 12:30:00,14.64,14.65,14.64,14.64,82413.0,10.9189,10.9263,10.9189,10.9189,82413.0
2016-12-09 13:00:00,14.64,14.65,14.64,14.65,245895.0,10.9189,10.9263,10.9189,10.9263,245895.0
2016-12-09 13:30:00,14.65,14.65,14.64,14.65,113733.0,10.9263,10.9263,10.9189,10.9263,113733.0
2016-12-09 14:00:00,14.65,14.66,14.65,14.65,62373.0,10.9263,10.9338,10.9263,10.9263,62373.0
2016-12-09 14:30:00,14.65,14.66,14.65,14.66,161502.0,10.9263,10.9338,10.9263,10.9338,161502.0
2016-12-09 15:00:00,14.66,14.69,14.66,14.68,132027.0,10.9338,10.9562,10.9338,10.9487,132027.0
2016-12-09 15:30:00,14.69,14.69,14.67,14.68,215754.0,10.9562,10.9562,10.9413,10.9487,215754.0
2016-12-12 09:30:00,14.7,14.74,14.7,14.74,239589.0,10.9636,10.9935,10.9636,10.9935,239589.0
2016-12-12 10:00:00,14.74,14.76,14.72,14.73,62955.0,10.9935,11.0084,10.9786,10.986,62955.0
2016-12-12 10:30:00,14.73,14.74,14.73,14.74,238011.0,10.986,10.9935,10.986,10.9935,238011.0
2016-12-12 11:00:00,14.74,14.75,14.73,14.75,76935.0,10.9935,11.0009,10.986,11.0009,76935.0
2016-12-12 11:30:00,14.75,14.75,14.73,14.74,219300.0,11.0009,11.0009,10.986,10.9935,219300.0
2016-12-12 12:00:00,14.74,14.74,14.72,14.73,216669.0,10.9935,10.9935,10.9786,10.986,216669.0
2016-12-12 12:30:00,14.73,14.74,14.73,14.73,44205.0,10.986,10.9935,10.986,10.986,44205.0
2016-12-12 13:00:00,14.73,14.75,14.73,14.73,80637.0,10.986,11.0009,10.986,10.986,80637.0
2016-12-12 13:30:00,14.73,14.74,14.72,14.73,83034.0,10.986,10.9935,10.9786,10.986,83034.0
2016-12-12 14:00:00,14.73,14.74,14.72,14.73,102228.0,10.986,10.9935,10.9786,10.986,102228.0
2016-12-12 14:30:00,14.73,14.73,14.71,14.72,110184.0,10.986,10.986,10.9711,10.9786,110184.0
2016-12-12 15:00:00,14.72,14.74,14.72,14.73,59229.0,10.9786,10.9935,10.9786,10.986,59229.0
2016-12-12 15:30:00,14.73,14.75,14.72,14.74,226086.0,10.986,11.0009,10.9786,10.9935,226086.0
2016-12-13 09:30:00,14.81,14.83,14.78,14.81,212493.0,11.0457,11.0606,11.0233,11.0457,212493.0
2016-12-13 10:00:00,14.82,14.82,14.8,14.81,108198.0,11.0531,11.0531,11.0382,11.0457,108198.0
2016-12-13 10:30:00,14.81,14.83,14.79,14.82,139149.0,11.0457,11.0606,11.0308,11.0531,139149.0
2016-12-13 11:00:00,14.82,14.83,14.8,14.82,116439.0,11.0531,11.0606,11.0382,11.0531,116439.0
2016-12-13 11:30:00,14.82,14.83,14.81,14.83,51711.0,11.0531,11.0606,11.0457,11.0606,51711.0
2016-12-13 12:00:00,14.83,14.85,14.83,14.83,116988.0,11.0606,11.0755,11.0606,11.0606,116988.0
2016-12-13 12:30:00,14.83,14.84,14.83,14.83,158346.0,11.0606,11.0681,11.0606,11.0606,158346.0
2016-12-13 13:00:00,14.83,14.88,14.83,14.87,70380.0,11.0606,11.0979,11.0606,11.0904,70380.0
2016-12-13 13:30:00,14.87,14.88,14.85,14.85,64224.0,11.0904,11.0979,11.0755,11.0755,64224.0
2016-12-13 14:00:00,14.85,14.86,14.83,14.84,91410.0,11.0755,11.083,11.0606,11.0681,91410.0
2016-12-13 14:30:00,14.83,14.85,14.83,14.84,150210.0,11.0606,11.0755,11.0606,11.0681,150210.0
2016-12-13 15:00:00,14.85,14.85,14.84,14.85,76089.0,11.0755,11.0755,11.0681,11.0755,76089.0
2016-12-13 15:30:00,14.85,14.86,14.83,14.84,252999.0,11.0755,11.083,11.0606,11.0681,252999.0
2016-12-14 09:30:00,14.84,14.87,14.84,14.84,244317.0,11.0681,11.0904,11.0681,11.0681,244317.0
2016-12-14 10:00:00,14.84,14.84,14.81,14.83,69681.0,11.0681,11.0681,11.0457,11.0606,69681.0
2016-12-14 10:30:00,14.83,14.84,14.81,14.82,174123.0,11.0606,11.0681,11.0457,11.0531,174123.0
2016-12-14 11:00:00,14.82,14.82,14.81,14.82,47709.0,11.0531,11.0531,11.0457,11.0531,47709.0
2016-12-14 11:30:00,14.82,14.82,14.8,14.81,101367.0,11.0531,11.0531,11.0382,11.0457,101367.0
2016-12-14 12:00:00,14.81,14.82,14.81,14.82,116142.0,11.0457,11.0531,11.0457,11.0531,116142.0
2016-12-14 12:30:00,14.82,14.83,14.82,14.82,45054.0,11.0531,11.0606,11.0531,11.0531,45054.0
2016-12-14 13:00:00,14.82,14.83,14.82,14.83,99630.0,11.0531,11.0606,11.0531,11.0606,99630.0
2016-12-14 13:30:00,14.83,14.83,14.82,14.83,86451.0,11.0606,11.0606,11.0531,11.0606,86451.0
2016-12-14 14:00:00,14.82,14.84,14.72,14.72,318714.0,11.0531,11.0681,10.9786,10.9786,318714.0
2016-12-14 14:30:00,14.73,14.77,14.71,14.71,173295.0,10.986,11.0158,10.9711,10.9711,173295.0
2016-12-14 15:00:00,14.72,14.73,14.66,14.7,306072.0,10.9786,10.986,10.9338,10.9636,306072.0
2016-12-14 15:30:00,14.7,14.76,14.67,14.69,371625.0,10.9636,11.0084,10.9413,10.9562,371625.0
2016-12-15 09:30:00,14.68,14.73,14.67,14.73,218034.0,10.9487,10.986,10.9413,10.986,218034.0
2016-12-15 10:00:00,14.73,14.75,14.73,14.74,107871.0,10.986,11.0009,10.986,10.9935,107871.0
2016-12-15 10:30:00,14.75,14.77,14.75,14.76,86451.0,11.0009,11.0158,11.0009,11.0084,86451.0
2016-12-15 11:00:00,14.76,14.79,14.76,14.77,93894.0,11.0084,11.0308,11.0084,11.0158,93894.0
2016-12-15 11:30:00,14.77,14.77,14.75,14.75,60564.0,11.0158,11.0158,11.0009,11.0009,60564.0
2016-12-15 12:00:00,14.76,14.77,14.74,14.76,115977.0,11.0084,11.0158,10.9935,11.0084,115977.0
2016-12-15 12:30:00,14.76,14.76,14.75,14.75,103803.0,11.0084,11.0084,11.0009,11.0009,103803.0
2016-12-15 13:00:00,14.75,14.77,14.75,14.75,152079.0,11.0009,11.0158,11.0009,11.0009,152079.0
2016-12-15 13:30:00,14.76,14.76,14.71,14.71,188982.0,11.0084,11.0084,10.9711,10.9711,188982.0
2016-12-15 14:00:00,14.7,14.74,14.7,14.74,85896.0,10.9636,10.9935,10.9636,10.9935,85896.0
2016-12-15 14:30:00,14.73,14.74,14.73,14.73,91554.0,10.986,10.9935,10.986,10.986,91554.0
2016-12-15 15:00:00,14.74,14.74,14.72,14.73,217920.0,10.9935,10.9935,10.9786,10.986,217920.0
2016-12-15 15:30:00,14.73,14.75,14.72,14.73,192270.0,10.986,11.0009,10.9786,10.986,192270.0
2016-12-16 09:30:00,14.77,14.79,14.74,14.76,136398.0,11.0158,11.0308,10.9935,11.0084,136398.0
2016-12-16 10:00:00,14.76,14.76,14.75,14.76,268779.0,11.0084,11.0084,11.0009,11.0084,268779.0
2016-12-16 10:30:00,14.75,14.77,14.75,14.76,67503.0,11.0009,11.0158,11.0009,11.0084,67503.0
2016-12-16 11:00:00,14.75,14.76,14.72,14.73,131679.0,11.0009,11.0084,10.9786,10.986,131679.0
2016-12-16 11:30:00,14.72,14.75,14.72,14.74,74373.0,10.9786,11.0009,10.9786,10.9935,74373.0
2016-12-16 12:00:00,14.74,14.75,14.72,14.73,91776.0,10.9935,11.0009,10.9786,10.986,91776.0
2016-12-16 12:30:00,14.73,14.74,14.71,14.72,105399.0,10.986,10.9935,10.9711,10.9786,105399.0
2016-12-16 13:00:00,14.72,14.72,14.7,14.71,52932.0,10.9786,10.9786,10.9636,10.9711,52932.0
2016-12-16 13:30:00,14.71,14.71,14.7,14.71,71859.0,10.9711,10.9711,10.9636,10.9711,71859.0
2016-12-16 14:00:00,14.72,14.72,14.71,14.71,43416.0,10.9786,10.9786,10.9711,10.9711,43416.0
2016-12-16 14:30:00,14.71,14.73,14.71,14.72,70725.0,10.9711,10.986,10.9711,10.9786,70725.0
2016-12-16 15:00:00,14.72,14.73,14.7,14.71,194040.0,10.9786,10.986,10.9636,10.9711,194040.0
2016-12-16 15:30:00,14.71,14.73,14.7,14.72,229941.0,10.9711,10.986,10.9636,10.9786,229941.0
2016-12-19 09:30:00,14.59,14.64,14.59,14.63,241533.0,10.9803,11.018,10.9803,11.0104,241533.0
2016-12-19 10:00:00,14.64,14.65,14.63,14.64,83715.0,11.018,11.0255,11.0104,11.018,83715.0
2016-12-19 10:30:00,14.64,14.66,14.63,14.65,71508.0,11.018,11.033,11.0104,11.0255,71508.0
2016-12-19 11:00:00,14.65,14.65,14.63,14.64,127407.0,11.0255,11.0255,11.0104,11.018,127407.0
2016-12-19 11:30:00,14.64,14.64,14.62,14.62,215961.0,11.018,11.018,11.0029,11.0029,215961.0
2016-12-19 12:00:00,14.62,14.64,14.62,14.63,70239.0,11.0029,11.018,11.0029,11.0104,70239.0
2016-12-19 12:30:00,14.64,14.64,14.63,14.64,97665.0,11.018,11.018,11.0104,11.018,97665.0
2016-12-19 13:00:00,14.64,14.64,14.63,14.64,100860.0,11.018,11.018,11.0104,11.018,100860.0
2016-12-19 13:30:00,14.65,14.65,14.63,14.65,55722.0,11.0255,11.0255,11.0104,11.0255,55722.0
2016-12-19 14:00:00,14.66,14.66,14.65,14.65,52356.0,11.033,11.033,11.0255,11.0255,52356.0
2016-12-19 14:30:00,14.65,14.65,14.64,14.64,99540.0,11.0255,11.0255,11.018,11.018,99540.0
2016-12-19 15:00:00,14.64,14.64,14.63,14.64,80280.0,11.018,11.018,11.0104,11.018,80280.0
2016-12-19 15:30:00,14.64,14.65,14.63,14.65,252180.0,11.018,11.0255,11.0104,11.0255,252180.0
2016-12-20 09:30:00,14.68,14.69,14.65,14.68,142761.0,11.0481,11.0556,11.0255,11.0481,142761.0
2016-12-20 10:00:00,14.68,14.68,14.66,14.67,46668.0,11.0481,11.0481,11.033,11.0405,46668.0
2016-12-20 10:30:00,14.67,14.68,14.67,14.68,65775.0,11.0405,11.0481,11.0405,11.0481,65775.0
2016-12-20 11:00:00,14.67,14.68,14.67,14.67,53106.0,11.0405,11.0481,11.0405,11.0405,53106.0
2016-12-20 11:30:00,14.67,14.67,14.65,14.66,95967.0,11.0405,11.0405,11.0255,11.033,95967.0
2016-12-20 12:00:00,14.65,14.67,14.65,14.67,125649.0,11.0255,11.0405,11.0255,11.0405,125649.0
2016-12-20 12:30:00,14.67,14.67,14.66,14.67,183414.0,11.0405,11.0405,11.033,11.0405,183414.0
2016-12-20 13:00:00,14.67,14.68,14.67,14.67,62010.0,11.0405,11.0481,11.0405,11.0405,62010.0
2016-12-20 13:30:00,14.67,14.68,14.66,14.67,68121.0,11.0405,11.0481,11.033,11.0405,68121.0
2016-12-20 14:00:00,14.68,14.68,14.66,14.67,155439.0,11.0481,11.0481,11.033,11.0405,155439.0
2016-12-20 14:30:00,14.67,14.67,14.65,14.65,107304.0,11.0405,11.0405,11.0255,11.0255,107304.0
2016-12-20 15:00:00,14.66,14.67,14.66,14.66,85464.0,11.033,11.0405,11.033,11.033,85464.0
2016-12-20 15:30:00,14.67,14.68,14.66,14.68,265536.0,11.0405,11.0481,11.033,11.0481,265536.0
2016-12-21 09:30:00,14.68,14.7,14.68,14.69,156849.0,11.0481,11.0631,11.0481,11.0556,156849.0
2016-12-21 10:00:00,14.69,14.7,14.69,14.69,200682.0,11.0556,11.0631,11.0556,11.0556,200682.0
2016-12-21 10:30:00,14.69,14.69,14.68,14.69,162015.0,11.0556,11.0556,11.0481,11.0556,162015.0
2016-12-21 11:00:00,14.69,14.7,14.68,14.69,143685.0,11.0556,11.0631,11.0481,11.0556,143685.0
2016-12-21 11:30:00,14.7,14.7,14.69,14.69,636792.0,11.0631,11.0631,11.0556,11.0556,636792.0
2016-12-21 12:00:00,14.69,14.69,14.68,14.69,188886.0,11.0556,11.0556,11.0481,11.0556,188886.0
2016-12-21 12:30:00,14.69,14.69,14.68,14.68,80811.0,11.0556,11.0556,11.0481,11.0481,80811.0
2016-12-21 13:00:00,14.68,14.69,14.67,14.68,80244.0,11.0481,11.0556,11.0405,11.0481,80244.0
2016-12-21 13:30:00,14.68,14.68,14.67,14.67,74304.0,11.0481,11.0481,11.0405,11.0405,74304.0
2016-12-21 14:00:00,14.68,14.68,14.67,14.68,216567.0,11.0481,11.0481,11.0405,11.0481,216567.0
2016-12-21 14:30:00,14.68,14.68,14.67,14.68,256278.0,11.0481,11.0481,11.0405,11.0481,256278.0
2016-12-21 15:00:00,14.68,14.68,14.66,14.66,177300.0,11.0481,11.0481,11.033,11.033,177300.0
2016-12-21 15:30:00,14.66,14.66,14.65,14.65,290487.0,11.033,11.033,11.0255,11.0255,290487.0
2016-12-22 09:30:00,14.65,14.65,14.61,14.63,92328.0,11.0255,11.0255,10.9954,11.0104,92328.0
2016-12-22 10:00:00,14.63,14.64,14.62,14.64,136224.0,11.0104,11.018,11.0029,11.018,136224.0
2016-12-22 10:30:00,14.64,14.65,14.63,14.63,114162.0,11.018,11.0255,11.0104,11.0104,114162.0
2016-12-22 11:00:00,14.64,14.64,14.62,14.62,86415.0,11.018,11.018,11.0029,11.0029,86415.0
2016-12-22 11:30:00,14.62,14.63,14.61,14.61,89622.0,11.0029,11.0104,10.9954,10.9954,89622.0
2016-12-22 12:00:00,14.62,14.62,14.61,14.62,202863.0,11.0029,11.0029,10.9954,11.0029,202863.0
2016-12-22 12:30:00,14.62,14.63,14.62,14.62,123642.0,11.0029,11.0104,11.0029,11.0029,123642.0
2016-12-22 13:00:00,14.63,14.63,14.62,14.63,74034.0,11.0104,11.0104,11.0029,11.0104,74034.0
2016-12-22 13:30:00,14.63,14.64,14.62,14.64,87627.0,11.0104,11.018,11.0029,11.018,87627.0
2016-12-22 14:00:00,14.64,14.64,14.64,14.64,43566.0,11.018,11.018,11.018,11.018,43566.0
2016-12-22 14:30:00,14.64,14.64,14.63,14.64,98805.0,11.018,11.018,11.0104,11.018,98805.0
2016-12-22 15:00:00,14.64,14.64,14.62,14.63,95556.0,11.018,11.018,11.0029,11.0104,95556.0
2016-12-22 15:30:00,14.63,14.64,14.62,14.64,125340.0,11.0104,11.018,11.0029,11.018,125340.0
2016-12-23 09:30:00,14.64,14.64,14.63,14.64,126342.0,11.018,11.018,11.0104,11.018,126342.0
2016-12-23 10:00:00,14.63,14.64,14.63,14.63,47379.0,11.0104,11.018,11.0104,11.0104,47379.0
2016-12-23 10:30:00,14.63,14.64,14.63,14.63,51780.0,11.0104,11.018,11.0104,11.0104,51780.0
2016-12-23 11:00:00,14.64,14.64,14.63,14.63,31848.0,11.018,11.018,11.0104,11.0104,31848.0
2016-12-23 11:30:00,14.64,14.64,14.63,14.63,40713.0,11.018,11.018,11.0104,11.0104,40713.0
2016-12-23 12:00:00,14.63,14.63,14.62,14.63,47943.0,11.0104,11.0104,11.0029,11.0104,47943.0
2016-12-23 12:30:00,14.63,14.63,14.62,14.62,100137.0,11.0104,11.0104,11.0029,11.0029,100137.0
2016-12-23 13:00:00,14.62,14.63,14.62,14.63,19143.0,11.0029,11.0104,11.0029,11.0104,19143.0
2016-12-23 13:30:00,14.63,14.63,14.63,14.63,26331.0,11.0104,11.0104,11.0104,11.0104,26331.0
2016-12-23 14:00:00,14.63,14.63,14.63,14.63,30669.0,11.0104,11.0104,11.0104,11.0104,30669.0
2016-12-23 14:30:00,14.63,14.63,14.63,14.63,37548.0,11.0104,11.0104,11.0104,11.0104,37548.0
2016-12-23 15:00:00,14.63,14.64,14.63,14.63,165591.0,11.0104,11.018,11.0104,11.0104,165591.0
2016-12-23 15:30:00,14.63,14.65,14.63,14.65,79101.0,11.0104,11.0255,11.0104,11.0255,79101.0
2016-12-27 09:30:00,14.67,14.69,14.66,14.68,550644.0,11.0405,11.0556,11.033,11.0481,550644.0
2016-12-27 10:00:00,14.69,14.69,14.68,14.69,139434.0,11.0556,11.0556,11.0481,11.0556,139434.0
2016-12-27 10:30:00,14.69,14.69,14.67,14.68,525984.0,11.0556,11.0556,11.0405,11.0481,525984.0
2016-12-27 11:00:00,14.68,14.68,14.67,14.67,895740.0,11.0481,11.0481,11.0405,11.0405,895740.0
2016-12-27 11:30:00,14.67,14.68,14.67,14.67,894222.0,11.0405,11.0481,11.0405,11.0405,894222.0
2016-12-27 12:00:00,14.67,14.67,14.66,14.67,296730.0,11.0405,11.0405,11.033,11.0405,296730.0
2016-12-27 12:30:00,14.66,14.67,14.66,14.67,437490.0,11.033,11.0405,11.033,11.0405,437490.0
2016-12-27 13:00:00,14.67,14.68,14.67,14.67,138882.0,11.0405,11.0481,11.0405,11.0405,138882.0
2016-12-27 13:30:00,14.68,14.68,14.67,14.67,85566.0,11.0481,11.0481,11.0405,11.0405,85566.0
2016-12-27 14:00:00,14.67,14.68,14.67,14.68,120084.0,11.0405,11.0481,11.0405,11.0481,120084.0
2016-12-27 14:30:00,14.68,14.68,14.67,14.68,159240.0,11.0481,11.0481,11.0405,11.0481,159240.0
2016-12-27 15:00:00,14.67,14.68,14.67,14.67,279930.0,11.0405,11.0481,11.0405,11.0405,279930.0
2016-12-27 15:30:00,14.67,14.67,14.66,14.67,318246.0,11.0405,11.0405,11.033,11.0405,318246.0
2016-12-28 09:30:00,14.68,14.68,14.63,14.63,180243.0,11.0481,11.0481,11.0104,11.0104,180243.0
2016-12-28 10:00:00,14.63,14.64,14.62,14.64,66438.0,11.0104,11.018,11.0029,11.018,66438.0
2016-12-28 10:30:00,14.64,14.64,14.62,14.63,144321.0,11.018,11.018,11.0029,11.0104,144321.0
2016-12-28 11:00:00,14.63,14.64,14.63,14.64,69972.0,11.0104,11.018,11.0104,11.018,69972.0
2016-12-28 11:30:00,14.64,14.64,14.63,14.63,73014.0,11.018,11.018,11.0104,11.0104,73014.0
2016-12-28 12:00:00,14.62,14.62,14.59,14.6,114768.0,11.0029,11.0029,10.9803,10.9879,114768.0
2016-12-28 12:30:00,14.59,14.59,14.57,14.58,99462.0,10.9803,10.9803,10.9653,10.9728,99462.0
2016-12-28 13:00:00,14.58,14.59,14.58,14.59,62982.0,10.9728,10.9803,10.9728,10.9803,62982.0
2016-12-28 13:30:00,14.59,14.59,14.57,14.58,97839.0,10.9803,10.9803,10.9653,10.9728,97839.0
2016-12-28 14:00:00,14.58,14.58,14.56,14.57,51177.0,10.9728,10.9728,10.9578,10.9653,51177.0
2016-12-28 14:30:00,14.57,14.57,14.56,14.57,55506.0,10.9653,10.9653,10.9578,10.9653,55506.0
2016-12-28 15:00:00,14.57,14.58,14.56,14.57,80457.0,10.9653,10.9728,10.9578,10.9653,80457.0
2016-12-28 15:30:00,14.56,14.57,14.55,14.55,316791.0,10.9578,10.9653,10.9502,10.9502,316791.0
2016-12-29 09:30:00,14.57,14.59,14.57,14.58,167097.0,10.9653,10.9803,10.9653,10.9728,167097.0
2016-12-29 10:00:00,14.58,14.59,14.57,14.59,147738.0,10.9728,10.9803,10.9653,10.9803,147738.0
2016-12-29 10:30:00,14.59,14.59,14.57,14.58,78306.0,10.9803,10.9803,10.9653,10.9728,78306.0
2016-12-29 11:00:00,14.58,14.58,14.56,14.58,96294.0,10.9728,10.9728,10.9578,10.9728,96294.0
2016-12-29 11:30:00,14.58,14.58,14.56,14.57,107754.0,10.9728,10.9728,10.9578,10.9653,107754.0
2016-12-29 12:00:00,14.57,14.58,14.56,14.58,140451.0,10.9653,10.9728,10.9578,10.9728,140451.0
2016-12-29 12:30:00,14.58,14.58,14.57,14.58,100665.0,10.9728,10.9728,10.9653,10.9728,100665.0
2016-12-29 13:00:00,14.58,14.58,14.57,14.58,522366.0,10.9728,10.9728,10.9653,10.9728,522366.0
2016-12-29 13:30:00,14.58,14.58,14.57,14.58,73305.0,10.9728,10.9728,10.9653,10.9728,73305.0
2016-12-29 14:00:00,14.58,14.59,14.58,14.58,56430.0,10.9728,10.9803,10.9728,10.9728,56430.0
2016-12-29 14:30:00,14.58,14.58,14.57,14.58,112713.0,10.9728,10.9728,10.9653,10.9728,112713.0
2016-12-29 15:00:00,14.58,14.59,14.58,14.58,46035.0,10.9728,10.9803,10.9728,10.9728,46035.0
2016-12-29 15:30:00,14.58,14.58,14.57,14.57,202122.0,10.9728,10.9728,10.9653,10.9653,202122.0
2016-12-30 09:30:00,14.59,14.6,14.54,14.55,115722.0,10.9803,10.9879,10.9427,10.9502,115722.0
2016-12-30 10:00:00,14.54,14.55,14.52,14.53,83079.0,10.9427,10.9502,10.9276,10.9352,83079.0
2016-12-30 10:30:00,14.53,14.54,14.52,14.53,83025.0,10.9352,10.9427,10.9276,10.9352,83025.0
2016-12-30 11:00:00,14.53,14.55,14.53,14.55,79278.0,10.9352,10.9502,10.9352,10.9502,79278.0
2016-12-30 11:30:00,14.54,14.56,14.54,14.55,67887.0,10.9427,10.9578,10.9427,10.9502,67887.0
2016-12-30 12:00:00,14.55,14.55,14.54,14.55,105906.0,10.9502,10.9502,10.9427,10.9502,105906.0
2016-12-30 12:30:00,14.55,14.55,14.52,14.53,82338.0,10.9502,10.9502,10.9276,10.9352,82338.0
2016-12-30 13:00:00,14.53,14.54,14.52,14.53,96567.0,10.9352,10.9427,10.9276,10.9352,96567.0
2016-12-30 13:30:00,14.53,14.53,14.52,14.52,46800.0,10.9352,10.9352,10.9276,10.9276,46800.0
2016-12-30 14:00:00,14.52,14.52,14.5,14.5,87219.0,10.9276,10.9276,10.9126,10.9126,87219.0
2016-12-30 14:30:00,14.5,14.51,14.47,14.48,68631.0,10.9126,10.9201,10.89,10.8975,68631.0
2016-12-30 15:00:00,14.48,14.51,14.48,14.51,94299.0,10.8975,10.9201,10.8975,10.9201,94299.0
2016-12-30 15:30:00,14.51,14.52,14.48,14.51,213327.0,10.9201,10.9276,10.8975,10.9201,213327.0
2017-01-03 09:30:00,14.6,14.6,14.57,14.59,370830.0,10.9879,10.9879,10.9653,10.9803,370830.0
2017-01-03 10:00:00,14.59,14.63,14.59,14.62,137577.0,10.9803,11.0104,10.9803,11.0029,137577.0
2017-01-03 10:30:00,14.62,14.62,14.57,14.58,156672.0,11.0029,11.0029,10.9653,10.9728,156672.0
2017-01-03 11:00:00,14.57,14.58,14.56,14.56,116385.0,10.9653,10.9728,10.9578,10.9578,116385.0
2017-01-03 11:30:00,14.56,14.56,14.53,14.54,123315.0,10.9578,10.9578,10.9352,10.9427,123315.0
2017-01-03 12:00:00,14.55,14.55,14.53,14.54,89970.0,10.9502,10.9502,10.9352,10.9427,89970.0
2017-01-03 12:30:00,14.54,14.55,14.52,14.54,90477.0,10.9427,10.9502,10.9276,10.9427,90477.0
2017-01-03 13:00:00,14.54,14.54,14.53,14.54,84204.0,10.9427,10.9427,10.9352,10.9427,84204.0
2017-01-03 13:30:00,14.54,14.54,14.52,14.52,87186.0,10.9427,10.9427,10.9276,10.9276,87186.0
2017-01-03 14:00:00,14.52,14.54,14.52,14.53,197367.0,10.9276,10.9427,10.9276,10.9352,197367.0
2017-01-03 14:30:00,14.53,14.54,14.52,14.54,203808.0,10.9352,10.9427,10.9276,10.9427,203808.0
2017-01-03 15:00:00,14.54,14.56,14.54,14.55,132549.0,10.9427,10.9578,10.9427,10.9502,132549.0
2017-01-03 15:30:00,14.54,14.59,14.54,14.59,227799.0,10.9427,10.9803,10.9427,10.9803,227799.0
2017-01-04 09:30:00,14.56,14.65,14.56,14.63,182838.0,10.9578,11.0255,10.9578,11.0104,182838.0
2017-01-04 10:00:00,14.64,14.64,14.62,14.62,91203.0,11.018,11.018,11.0029,11.0029,91203.0
2017-01-04 10:30:00,14.63,14.64,14.62,14.64,101775.0,11.0104,11.018,11.0029,11.018,101775.0
2017-01-04 11:00:00,14.64,14.64,14.63,14.63,77340.0,11.018,11.018,11.0104,11.0104,77340.0
2017-01-04 11:30:00,14.63,14.64,14.63,14.63,106836.0,11.0104,11.018,11.0104,11.0104,106836.0
2017-01-04 12:00:00,14.63,14.63,14.62,14.62,102213.0,11.0104,11.0104,11.0029,11.0029,102213.0
2017-01-04 12:30:00,14.62,14.63,14.62,14.62,254832.0,11.0029,11.0104,11.0029,11.0029,254832.0
2017-01-04 13:00:00,14.62,14.62,14.61,14.62,180774.0,11.0029,11.0029,10.9954,11.0029,180774.0
2017-01-04 13:30:00,14.62,14.62,14.61,14.61,100095.0,11.0029,11.0029,10.9954,10.9954,100095.0
2017-01-04 14:00:00,14.61,14.63,14.61,14.62,74112.0,10.9954,11.0104,10.9954,11.0029,74112.0
2017-01-04 14:30:00,14.63,14.63,14.61,14.62,2673411.0,11.0104,11.0104,10.9954,11.0029,2673411.0
2017-01-04 15:00:00,14.62,14.63,14.62,14.62,77394.0,11.0029,11.0104,11.0029,11.0029,77394.0
2017-01-04 15:30:00,14.62,14.63,14.61,14.62,158466.0,11.0029,11.0104,10.9954,11.0029,158466.0
2017-01-05 09:30:00,14.61,14.61,14.58,14.61,218559.0,10.9954,10.9954,10.9728,10.9954,218559.0
2017-01-05 10:00:00,14.61,14.62,14.6,14.61,71238.0,10.9954,11.0029,10.9879,10.9954,71238.0
2017-01-05 10:30:00,14.61,14.61,14.6,14.61,71679.0,10.9954,10.9954,10.9879,10.9954,71679.0
2017-01-05 11:00:00,14.61,14.61,14.57,14.58,88248.0,10.9954,10.9954,10.9653,10.9728,88248.0
2017-01-05 11:30:00,14.59,14.59,14.56,14.58,81177.0,10.9803,10.9803,10.9578,10.9728,81177.0
2017-01-05 12:00:00,14.58,14.59,14.57,14.58,129528.0,10.9728,10.9803,10.9653,10.9728,129528.0
2017-01-05 12:30:00,14.58,14.58,14.57,14.58,161814.0,10.9728,10.9728,10.9653,10.9728,161814.0
2017-01-05 13:00:00,14.58,14.59,14.58,14.58,61158.0,10.9728,10.9803,10.9728,10.9728,61158.0
2017-01-05 13:30:00,14.58,14.59,14.58,14.59,182496.0,10.9728,10.9803,10.9728,10.9803,182496.0
2017-01-05 14:00:00,14.59,14.61,14.59,14.6,71886.0,10.9803,10.9954,10.9803,10.9879,71886.0
2017-01-05 14:30:00,14.6,14.6,14.59,14.6,114621.0,10.9879,10.9879,10.9803,10.9879,114621.0
2017-01-05 15:00:00,14.59,14.6,14.59,14.6,121359.0,10.9803,10.9879,10.9803,10.9879,121359.0
2017-01-05 15:30:00,14.6,14.61,14.6,14.6,197685.0,10.9879,10.9954,10.9879,10.9879,197685.0
2017-01-06 09:30:00,14.61,14.61,14.54,14.56,133026.0,10.9954,10.9954,10.9427,10.9578,133026.0
2017-01-06 10:00:00,14.57,14.58,14.56,14.57,72174.0,10.9653,10.9728,10.9578,10.9653,72174.0
2017-01-06 10:30:00,14.57,14.59,14.56,14.58,31515.0,10.9653,10.9803,10.9578,10.9728,31515.0
2017-01-06 11:00:00,14.58,14.59,14.57,14.59,89196.0,10.9728,10.9803,10.9653,10.9803,89196.0
2017-01-06 11:30:00,14.6,14.62,14.59,14.62,122820.0,10.9879,11.0029,10.9803,11.0029,122820.0
2017-01-06 12:00:00,14.62,14.63,14.61,14.62,148641.0,11.0029,11.0104,10.9954,11.0029,148641.0
2017-01-06 12:30:00,14.62,14.63,14.62,14.62,169878.0,11.0029,11.0104,11.0029,11.0029,169878.0
2017-01-06 13:00:00,14.62,14.63,14.61,14.61,69240.0,11.0029,11.0104,10.9954,10.9954,69240.0
2017-01-06 13:30:00,14.61,14.63,14.61,14.62,74271.0,10.9954,11.0104,10.9954,11.0029,74271.0
2017-01-06 14:00:00,14.62,14.63,14.61,14.62,60738.0,11.0029,11.0104,10.9954,11.0029,60738.0
2017-01-06 14:30:00,14.62,14.62,14.61,14.62,73887.0,11.0029,11.0029,10.9954,11.0029,73887.0
2017-01-06 15:00:00,14.62,14.63,14.61,14.61,224403.0,11.0029,11.0104,10.9954,10.9954,224403.0
2017-01-06 15:30:00,14.61,14.63,14.6,14.61,146814.0,10.9954,11.0104,10.9879,10.9954,146814.0
2017-01-09 09:30:00,14.59,14.59,14.55,14.57,266310.0,10.9803,10.9803,10.9502,10.9653,266310.0
2017-01-09 10:00:00,14.57,14.57,14.55,14.56,92430.0,10.9653,10.9653,10.9502,10.9578,92430.0
2017-01-09 10:30:00,14.56,14.57,14.56,14.57,169236.0,10.9578,10.9653,10.9578,10.9653,169236.0
2017-01-09 11:00:00,14.57,14.58,14.57,14.57,109641.0,10.9653,10.9728,10.9653,10.9653,109641.0
2017-01-09 11:30:00,14.57,14.57,14.56,14.56,58137.0,10.9653,10.9653,10.9578,10.9578,58137.0
2017-01-09 12:00:00,14.56,14.57,14.55,14.56,235467.0,10.9578,10.9653,10.9502,10.9578,235467.0
2017-01-09 12:30:00,14.56,14.56,14.55,14.56,47562.0,10.9578,10.9578,10.9502,10.9578,47562.0
2017-01-09 13:00:00,14.56,14.56,14.54,14.54,34932.0,10.9578,10.9578,10.9427,10.9427,34932.0
2017-01-09 13:30:00,14.54,14.55,14.54,14.54,33750.0,10.9427,10.9502,10.9427,10.9427,33750.0
2017-01-09 14:00:00,14.54,14.55,14.53,14.54,149028.0,10.9427,10.9502,10.9352,10.9427,149028.0
2017-01-09 14:30:00,14.54,14.54,14.53,14.54,49491.0,10.9427,10.9427,10.9352,10.9427,49491.0
2017-01-09 15:00:00,14.54,14.54,14.53,14.54,115836.0,10.9427,10.9427,10.9352,10.9427,115836.0
2017-01-09 15:30:00,14.54,14.55,14.53,14.53,154149.0,10.9427,10.9502,10.9352,10.9352,154149.0
2017-01-10 09:30:00,14.53,14.53,14.49,14.5,250323.0,10.9352,10.9352,10.9051,10.9126,250323.0
2017-01-10 10:00:00,14.5,14.52,14.5,14.52,67350.0,10.9126,10.9276,10.9126,10.9276,67350.0
2017-01-10 10:30:00,14.52,14.54,14.52,14.53,79041.0,10.9276,10.9427,10.9276,10.9352,79041.0
2017-01-10 11:00:00,14.53,14.55,14.53,14.54,104058.0,10.9352,10.9502,10.9352,10.9427,104058.0
2017-01-10 11:30:00,14.54,14.55,14.54,14.54,313839.0,10.9427,10.9502,10.9427,10.9427,313839.0
2017-01-10 12:00:00,14.54,14.55,14.54,14.55,73824.0,10.9427,10.9502,10.9427,10.9502,73824.0
2017-01-10 12:30:00,14.55,14.55,14.53,14.53,109839.0,10.9502,10.9502,10.9352,10.9352,109839.0
2017-01-10 13:00:00,14.53,14.54,14.52,14.53,84090.0,10.9352,10.9427,10.9276,10.9352,84090.0
2017-01-10 13:30:00,14.52,14.53,14.49,14.49,125880.0,10.9276,10.9352,10.9051,10.9051,125880.0
2017-01-10 14:00:00,14.49,14.49,14.48,14.48,160896.0,10.9051,10.9051,10.8975,10.8975,160896.0
2017-01-10 14:30:00,14.48,14.49,14.48,14.49,70050.0,10.8975,10.9051,10.8975,10.9051,70050.0
2017-01-10 15:00:00,14.49,14.5,14.48,14.49,228255.0,10.9051,10.9126,10.8975,10.9051,228255.0
2017-01-10 15:30:00,14.49,14.51,14.48,14.48,115926.0,10.9051,10.9201,10.8975,10.8975,115926.0
2017-01-11 09:30:00,14.48,14.52,14.48,14.51,168081.0,10.8975,10.9276,10.8975,10.9201,168081.0
2017-01-11 10:00:00,14.52,14.52,14.49,14.51,34104.0,10.9276,10.9276,10.9051,10.9201,34104.0
2017-01-11 10:30:00,14.51,14.52,14.5,14.51,63393.0,10.9201,10.9276,10.9126,10.9201,63393.0
2017-01-11 11:00:00,14.51,14.53,14.48,14.48,67848.0,10.9201,10.9352,10.8975,10.8975,67848.0
2017-01-11 11:30:00,14.48,14.5,14.45,14.5,126720.0,10.8975,10.9126,10.875,10.9126,126720.0
2017-01-11 12:00:00,14.51,14.51,14.48,14.5,84390.0,10.9201,10.9201,10.8975,10.9126,84390.0
2017-01-11 12:30:00,14.5,14.5,14.46,14.49,36288.0,10.9126,10.9126,10.8825,10.9051,36288.0
2017-01-11 13:00:00,14.49,14.49,14.46,14.47,109251.0,10.9051,10.9051,10.8825,10.89,109251.0
2017-01-11 13:30:00,14.46,14.5,14.46,14.49,133134.0,10.8825,10.9126,10.8825,10.9051,133134.0
2017-01-11 14:00:00,14.49,14.5,14.49,14.49,180615.0,10.9051,10.9126,10.9051,10.9051,180615.0
2017-01-11 14:30:00,14.5,14.51,14.49,14.49,42978.0,10.9126,10.9201,10.9051,10.9051,42978.0
2017-01-11 15:00:00,14.5,14.51,14.49,14.5,88305.0,10.9126,10.9201,10.9051,10.9126,88305.0
2017-01-11 15:30:00,14.5,14.52,14.5,14.52,160413.0,10.9126,10.9276,10.9126,10.9276,160413.0
2017-01-12 09:30:00,14.5,14.5,14.45,14.46,134835.0,10.9126,10.9126,10.875,10.8825,134835.0
2017-01-12 10:00:00,14.46,14.47,14.41,14.43,138615.0,10.8825,10.89,10.8449,10.8599,138615.0
2017-01-12 10:30:00,14.44,14.44,14.41,14.42,425424.0,10.8674,10.8674,10.8449,10.8524,425424.0
2017-01-12 11:00:00,14.41,14.43,14.4,14.43,128001.0,10.8449,10.8599,10.8373,10.8599,128001.0
2017-01-12 11:30:00,14.43,14.43,14.41,14.42,48066.0,10.8599,10.8599,10.8449,10.8524,48066.0
2017-01-12 12:00:00,14.42,14.45,14.42,14.45,126786.0,10.8524,10.875,10.8524,10.875,126786.0
2017-01-12 12:30:00,14.45,14.46,14.45,14.46,247041.0,10.875,10.8825,10.875,10.8825,247041.0
2017-01-12 13:00:00,14.46,14.47,14.45,14.46,69402.0,10.8825,10.89,10.875,10.8825,69402.0
2017-01-12 13:30:00,14.47,14.48,14.46,14.48,78624.0,10.89,10.8975,10.8825,10.8975,78624.0
2017-01-12 14:00:00,14.48,14.48,14.47,14.48,65106.0,10.8975,10.8975,10.89,10.8975,65106.0
2017-01-12 14:30:00,14.48,14.49,14.48,14.49,45696.0,10.8975,10.9051,10.8975,10.9051,45696.0
2017-01-12 15:00:00,14.49,14.49,14.47,14.48,56871.0,10.9051,10.9051,10.89,10.8975,56871.0
2017-01-12 15:30:00,14.48,14.5,14.48,14.49,254553.0,10.8975,10.9126,10.8975,10.9051,254553.0
2017-01-13 09:30:00,14.5,14.51,14.49,14.49,91188.0,10.9126,10.9201,10.9051,10.9051,91188.0
2017-01-13 10:00:00,14.49,14.5,14.48,14.49,93441.0,10.9051,10.9126,10.8975,10.9051,93441.0
2017-01-13 10:30:00,14.49,14.5,14.49,14.5,121578.0,10.9051,10.9126,10.9051,10.9126,121578.0
2017-01-13 11:00:00,14.5,14.5,14.49,14.5,45645.0,10.9126,10.9126,10.9051,10.9126,45645.0
2017-01-13 11:30:00,14.5,14.5,14.49,14.5,59073.0,10.9126,10.9126,10.9051,10.9126,59073.0
2017-01-13 12:00:00,14.5,14.5,14.48,14.49,196788.0,10.9126,10.9126,10.8975,10.9051,196788.0
2017-01-13 12:30:00,14.49,14.5,14.49,14.49,62844.0,10.9051,10.9126,10.9051,10.9051,62844.0
2017-01-13 13:00:00,14.49,14.5,14.49,14.49,43224.0,10.9051,10.9126,10.9051,10.9051,43224.0
2017-01-13 13:30:00,14.49,14.5,14.49,14.49,69132.0,10.9051,10.9126,10.9051,10.9051,69132.0
2017-01-13 14:00:00,14.49,14.5,14.48,14.48,71376.0,10.9051,10.9126,10.8975,10.8975,71376.0
2017-01-13 14:30:00,14.48,14.49,14.48,14.49,80280.0,10.8975,10.9051,10.8975,10.9051,80280.0
2017-01-13 15:00:00,14.49,14.49,14.48,14.49,82245.0,10.9051,10.9051,10.8975,10.9051,82245.0
2017-01-13 15:30:00,14.49,14.5,14.48,14.49,169302.0,10.9051,10.9126,10.8975,10.9051,169302.0
2017-01-17 09:30:00,14.48,14.5,14.46,14.5,348129.0,10.8975,10.9126,10.8825,10.9126,348129.0
2017-01-17 10:00:00,14.49,14.53,14.49,14.52,92922.0,10.9051,10.9352,10.9051,10.9276,92922.0
2017-01-17 10:30:00,14.52,14.53,14.52,14.53,92283.0,10.9276,10.9352,10.9276,10.9352,92283.0
2017-01-17 11:00:00,14.53,14.53,14.51,14.51,83823.0,10.9352,10.9352,10.9201,10.9201,83823.0
2017-01-17 11:30:00,14.51,14.52,14.51,14.52,245451.0,10.9201,10.9276,10.9201,10.9276,245451.0
2017-01-17 12:00:00,14.52,14.53,14.51,14.52,129528.0,10.9276,10.9352,10.9201,10.9276,129528.0
2017-01-17 12:30:00,14.52,14.52,14.51,14.51,62811.0,10.9276,10.9276,10.9201,10.9201,62811.0
2017-01-17 13:00:00,14.51,14.52,14.51,14.51,83754.0,10.9201,10.9276,10.9201,10.9201,83754.0
2017-01-17 13:30:00,14.51,14.52,14.5,14.5,85479.0,10.9201,10.9276,10.9126,10.9126,85479.0
2017-01-17 14:00:00,14.51,14.51,14.49,14.49,68934.0,10.9201,10.9201,10.9051,10.9051,68934.0
2017-01-17 14:30:00,14.49,14.49,14.47,14.48,186408.0,10.9051,10.9051,10.89,10.8975,186408.0
2017-01-17 15:00:00,14.48,14.48,14.47,14.48,189744.0,10.8975,10.8975,10.89,10.8975,189744.0
2017-01-17 15:30:00,14.47,14.5,14.47,14.5,178614.0,10.89,10.9126,10.89,10.9126,178614.0
2017-01-18 09:30:00,14.51,14.51,14.48,14.5,152268.0,10.9201,10.9201,10.8975,10.9126,152268.0
2017-01-18 10:00:00,14.51,14.51,14.5,14.51,56826.0,10.9201,10.9201,10.9126,10.9201,56826.0
2017-01-18 10:30:00,14.51,14.52,14.5,14.51,35289.0,10.9201,10.9276,10.9126,10.9201,35289.0
2017-01-18 11:00:00,14.52,14.53,14.51,14.53,95901.0,10.9276,10.9352,10.9201,10.9352,95901.0
2017-01-18 11:30:00,14.53,14.53,14.51,14.51,87639.0,10.9352,10.9352,10.9201,10.9201,87639.0
2017-01-18 12:00:00,14.51,14.52,14.51,14.51,52530.0,10.9201,10.9276,10.9201,10.9201,52530.0
2017-01-18 12:30:00,14.51,14.51,14.49,14.49,105453.0,10.9201,10.9201,10.9051,10.9051,105453.0
2017-01-18 13:00:00,14.49,14.5,14.49,14.49,62976.0,10.9051,10.9126,10.9051,10.9051,62976.0
2017-01-18 13:30:00,14.5,14.5,14.49,14.49,26673.0,10.9126,10.9126,10.9051,10.9051,26673.0
2017-01-18 14:00:00,14.49,14.5,14.49,14.5,42594.0,10.9051,10.9126,10.9051,10.9126,42594.0
2017-01-18 14:30:00,14.5,14.5,14.49,14.5,32112.0,10.9126,10.9126,10.9051,10.9126,32112.0
2017-01-18 15:00:00,14.5,14.5,14.49,14.5,71697.0,10.9126,10.9126,10.9051,10.9126,71697.0
2017-01-18 15:30:00,14.5,14.51,14.49,14.51,98169.0,10.9126,10.9201,10.9051,10.9201,98169.0
2017-01-19 09:30:00,14.51,14.53,14.51,14.52,120780.0,10.9201,10.9352,10.9201,10.9276,120780.0
2017-01-19 10:00:00,14.52,14.52,14.49,14.5,61716.0,10.9276,10.9276,10.9051,10.9126,61716.0
2017-01-19 10:30:00,14.5,14.5,14.49,14.49,63843.0,10.9126,10.9126,10.9051,10.9051,63843.0
2017-01-19 11:00:00,14.49,14.5,14.46,14.49,43791.0,10.9051,10.9126,10.8825,10.9051,43791.0
2017-01-19 11:30:00,14.49,14.5,14.48,14.49,99642.0,10.9051,10.9126,10.8975,10.9051,99642.0
2017-01-19 12:00:00,14.49,14.49,14.48,14.48,29715.0,10.9051,10.9051,10.8975,10.8975,29715.0
2017-01-19 12:30:00,14.49,14.49,14.47,14.48,119868.0,10.9051,10.9051,10.89,10.8975,119868.0
2017-01-19 13:00:00,14.48,14.49,14.47,14.47,50502.0,10.8975,10.9051,10.89,10.89,50502.0
2017-01-19 13:30:00,14.47,14.48,14.46,14.47,54348.0,10.89,10.8975,10.8825,10.89,54348.0
2017-01-19 14:00:00,14.47,14.47,14.42,14.44,68958.0,10.89,10.89,10.8524,10.8674,68958.0
2017-01-19 14:30:00,14.44,14.45,14.43,14.44,118836.0,10.8674,10.875,10.8599,10.8674,118836.0
2017-01-19 15:00:00,14.44,14.46,14.43,14.45,172059.0,10.8674,10.8825,10.8599,10.875,172059.0
2017-01-19 15:30:00,14.45,14.46,14.44,14.45,189795.0,10.875,10.8825,10.8674,10.875,189795.0
2017-01-20 09:30:00,14.5,14.56,14.5,14.55,125490.0,10.9126,10.9578,10.9126,10.9502,125490.0
2017-01-20 10:00:00,14.55,14.57,14.55,14.55,127947.0,10.9502,10.9653,10.9502,10.9502,127947.0
2017-01-20 10:30:00,14.56,14.57,14.55,14.56,65964.0,10.9578,10.9653,10.9502,10.9578,65964.0
2017-01-20 11:00:00,14.57,14.57,14.55,14.55,92634.0,10.9653,10.9653,10.9502,10.9502,92634.0
2017-01-20 11:30:00,14.55,14.57,14.55,14.56,68262.0,10.9502,10.9653,10.9502,10.9578,68262.0
2017-01-20 12:00:00,14.56,14.56,14.51,14.51,109803.0,10.9578,10.9578,10.9201,10.9201,109803.0
2017-01-20 12:30:00,14.51,14.52,14.49,14.51,49356.0,10.9201,10.9276,10.9051,10.9201,49356.0
2017-01-20 13:00:00,14.51,14.53,14.51,14.52,185076.0,10.9201,10.9352,10.9201,10.9276,185076.0
2017-01-20 13:30:00,14.52,14.52,14.51,14.51,42804.0,10.9276,10.9276,10.9201,10.9201,42804.0
2017-01-20 14:00:00,14.51,14.52,14.5,14.51,42603.0,10.9201,10.9276,10.9126,10.9201,42603.0
2017-01-20 14:30:00,14.51,14.52,14.5,14.52,291312.0,10.9201,10.9276,10.9126,10.9276,291312.0
2017-01-20 15:00:00,14.52,14.54,14.51,14.51,125106.0,10.9276,10.9427,10.9201,10.9201,125106.0
2017-01-20 15:30:00,14.51,14.54,14.51,14.54,125289.0,10.9201,10.9427,10.9201,10.9427,125289.0
2017-01-23 09:30:00,14.5,14.51,14.47,14.48,159084.0,10.9126,10.9201,10.89,10.8975,159084.0
2017-01-23 10:00:00,14.47,14.48,14.45,14.45,77025.0,10.89,10.8975,10.875,10.875,77025.0
2017-01-23 10:30:00,14.45,14.45,14.43,14.44,112023.0,10.875,10.875,10.8599,10.8674,112023.0
2017-01-23 11:00:00,14.44,14.45,14.43,14.45,567081.0,10.8674,10.875,10.8599,10.875,567081.0
2017-01-23 11:30:00,14.45,14.45,14.42,14.44,151875.0,10.875,10.875,10.8524,10.8674,151875.0
2017-01-23 12:00:00,14.43,14.45,14.42,14.44,65835.0,10.8599,10.875,10.8524,10.8674,65835.0
2017-01-23 12:30:00,14.44,14.45,14.44,14.44,57015.0,10.8674,10.875,10.8674,10.8674,57015.0
2017-01-23 13:00:00,14.44,14.45,14.44,14.45,44868.0,10.8674,10.875,10.8674,10.875,44868.0
2017-01-23 13:30:00,14.45,14.48,14.44,14.46,54426.0,10.875,10.8975,10.8674,10.8825,54426.0
2017-01-23 14:00:00,14.46,14.46,14.44,14.45,67686.0,10.8825,10.8825,10.8674,10.875,67686.0
2017-01-23 14:30:00,14.45,14.46,14.45,14.46,48876.0,10.875,10.8825,10.875,10.8825,48876.0
2017-01-23 15:00:00,14.46,14.46,14.44,14.46,57270.0,10.8825,10.8825,10.8674,10.8825,57270.0
2017-01-23 15:30:00,14.46,14.47,14.45,14.47,140181.0,10.8825,10.89,10.875,10.89,140181.0
2017-01-24 09:30:00,14.45,14.48,14.45,14.47,106092.0,10.875,10.8975,10.875,10.89,106092.0
2017-01-24 10:00:00,14.47,14.47,14.45,14.46,61581.0,10.89,10.89,10.875,10.8825,61581.0
2017-01-24 10:30:00,14.46,14.48,14.46,14.48,135570.0,10.8825,10.8975,10.8825,10.8975,135570.0
2017-01-24 11:00:00,14.48,14.49,14.48,14.49,71130.0,10.8975,10.9051,10.8975,10.9051,71130.0
2017-01-24 11:30:00,14.49,14.49,14.48,14.49,161361.0,10.9051,10.9051,10.8975,10.9051,161361.0
2017-01-24 12:00:00,14.49,14.51,14.49,14.51,166233.0,10.9051,10.9201,10.9051,10.9201,166233.0
2017-01-24 12:30:00,14.51,14.52,14.5,14.52,39885.0,10.9201,10.9276,10.9126,10.9276,39885.0
2017-01-24 13:00:00,14.52,14.53,14.51,14.52,53610.0,10.9276,10.9352,10.9201,10.9276,53610.0
2017-01-24 13:30:00,14.53,14.55,14.53,14.54,91026.0,10.9352,10.9502,10.9352,10.9427,91026.0
2017-01-24 14:00:00,14.54,14.56,14.54,14.55,88971.0,10.9427,10.9578,10.9427,10.9502,88971.0
2017-01-24 14:30:00,14.55,14.56,14.54,14.56,127113.0,10.9502,10.9578,10.9427,10.9578,127113.0
2017-01-24 15:00:00,14.56,14.57,14.56,14.56,148086.0,10.9578,10.9653,10.9578,10.9578,148086.0
2017-01-24 15:30:00,14.56,14.56,14.55,14.55,112449.0,10.9578,10.9578,10.9502,10.9502,112449.0
2017-01-25 09:30:00,14.62,14.63,14.6,14.62,226635.0,11.0029,11.0104,10.9879,11.0029,226635.0
2017-01-25 10:00:00,14.62,14.64,14.62,14.64,347412.0,11.0029,11.018,11.0029,11.018,347412.0
2017-01-25 10:30:00,14.64,14.66,14.63,14.65,134220.0,11.018,11.033,11.0104,11.0255,134220.0
2017-01-25 11:00:00,14.65,14.66,14.64,14.64,166803.0,11.0255,11.033,11.018,11.018,166803.0
2017-01-25 11:30:00,14.64,14.64,14.63,14.63,200289.0,11.018,11.018,11.0104,11.0104,200289.0
2017-01-25 12:00:00,14.63,14.64,14.63,14.64,74118.0,11.0104,11.018,11.0104,11.018,74118.0
2017-01-25 12:30:00,14.64,14.64,14.63,14.64,364854.0,11.018,11.018,11.0104,11.018,364854.0
2017-01-25 13:00:00,14.65,14.65,14.64,14.65,86736.0,11.0255,11.0255,11.018,11.0255,86736.0
2017-01-25 13:30:00,14.65,14.66,14.64,14.65,69564.0,11.0255,11.033,11.018,11.0255,69564.0
2017-01-25 14:00:00,14.66,14.66,14.65,14.66,183255.0,11.033,11.033,11.0255,11.033,183255.0
2017-01-25 14:30:00,14.66,14.66,14.65,14.65,161799.0,11.033,11.033,11.0255,11.0255,161799.0
2017-01-25 15:00:00,14.65,14.65,14.64,14.65,233463.0,11.0255,11.0255,11.018,11.0255,233463.0
2017-01-25 15:30:00,14.65,14.67,14.65,14.66,289359.0,11.0255,11.0405,11.0255,11.033,289359.0
2017-01-26 09:30:00,14.64,14.64,14.59,14.62,332778.0,11.018,11.018,10.9803,11.0029,332778.0
2017-01-26 10:00:00,14.62,14.63,14.6,14.6,162429.0,11.0029,11.0104,10.9879,10.9879,162429.0
2017-01-26 10:30:00,14.6,14.61,14.59,14.6,40212.0,10.9879,10.9954,10.9803,10.9879,40212.0
2017-01-26 11:00:00,14.6,14.61,14.59,14.61,166551.0,10.9879,10.9954,10.9803,10.9954,166551.0
2017-01-26 11:30:00,14.6,14.61,14.6,14.6,85821.0,10.9879,10.9954,10.9879,10.9879,85821.0
2017-01-26 12:00:00,14.6,14.6,14.6,14.6,106716.0,10.9879,10.9879,10.9879,10.9879,106716.0
2017-01-26 12:30:00,14.6,14.6,14.59,14.6,76623.0,10.9879,10.9879,10.9803,10.9879,76623.0
2017-01-26 13:00:00,14.59,14.6,14.58,14.59,127353.0,10.9803,10.9879,10.9728,10.9803,127353.0
2017-01-26 13:30:00,14.59,14.6,14.59,14.59,100515.0,10.9803,10.9879,10.9803,10.9803,100515.0
2017-01-26 14:00:00,14.6,14.61,14.59,14.61,42312.0,10.9879,10.9954,10.9803,10.9954,42312.0
2017-01-26 14:30:00,14.61,14.61,14.6,14.6,86508.0,10.9954,10.9954,10.9879,10.9879,86508.0
2017-01-26 15:00:00,14.6,14.6,14.59,14.6,63609.0,10.9879,10.9879,10.9803,10.9879,63609.0
2017-01-26 15:30:00,14.6,14.61,14.59,14.6,328959.0,10.9879,10.9954,10.9803,10.9879,328959.0
2017-01-27 09:30:00,14.61,14.63,14.6,14.61,120987.0,10.9954,11.0104,10.9879,10.9954,120987.0
2017-01-27 10:00:00,14.61,14.61,14.6,14.61,56529.0,10.9954,10.9954,10.9879,10.9954,56529.0
2017-01-27 10:30:00,14.61,14.61,14.59,14.59,95700.0,10.9954,10.9954,10.9803,10.9803,95700.0
2017-01-27 11:00:00,14.59,14.6,14.58,14.6,45747.0,10.9803,10.9879,10.9728,10.9879,45747.0
2017-01-27 11:30:00,14.6,14.6,14.59,14.6,120627.0,10.9879,10.9879,10.9803,10.9879,120627.0
2017-01-27 12:00:00,14.6,14.61,14.6,14.6,238710.0,10.9879,10.9954,10.9879,10.9879,238710.0
2017-01-27 12:30:00,14.6,14.6,14.59,14.6,32535.0,10.9879,10.9879,10.9803,10.9879,32535.0
2017-01-27 13:00:00,14.6,14.6,14.59,14.6,78234.0,10.9879,10.9879,10.9803,10.9879,78234.0
2017-01-27 13:30:00,14.6,14.6,14.6,14.6,48243.0,10.9879,10.9879,10.9879,10.9879,48243.0
2017-01-27 14:00:00,14.6,14.6,14.59,14.6,35382.0,10.9879,10.9879,10.9803,10.9879,35382.0
2017-01-27 14:30:00,14.6,14.6,14.6,14.6,111153.0,10.9879,10.9879,10.9879,10.9879,111153.0
2017-01-27 15:00:00,14.6,14.6,14.59,14.59,65598.0,10.9879,10.9879,10.9803,10.9803,65598.0
2017-01-27 15:30:00,14.59,14.6,14.59,14.6,99774.0,10.9803,10.9879,10.9803,10.9879,99774.0
2017-01-30 09:30:00,14.56,14.58,14.51,14.52,223551.0,10.9578,10.9728,10.9201,10.9276,223551.0
2017-01-30 10:00:00,14.51,14.53,14.5,14.5,126375.0,10.9201,10.9352,10.9126,10.9126,126375.0
2017-01-30 10:30:00,14.5,14.51,14.47,14.48,154059.0,10.9126,10.9201,10.89,10.8975,154059.0
2017-01-30 11:00:00,14.48,14.5,14.48,14.49,55302.0,10.8975,10.9126,10.8975,10.9051,55302.0
2017-01-30 11:30:00,14.49,14.51,14.49,14.5,62628.0,10.9051,10.9201,10.9051,10.9126,62628.0
2017-01-30 12:00:00,14.5,14.5,14.49,14.5,40125.0,10.9126,10.9126,10.9051,10.9126,40125.0
2017-01-30 12:30:00,14.5,14.5,14.48,14.49,129543.0,10.9126,10.9126,10.8975,10.9051,129543.0
2017-01-30 13:00:00,14.49,14.5,14.48,14.49,40611.0,10.9051,10.9126,10.8975,10.9051,40611.0
2017-01-30 13:30:00,14.49,14.49,14.47,14.48,123168.0,10.9051,10.9051,10.89,10.8975,123168.0
2017-01-30 14:00:00,14.48,14.5,14.48,14.5,73134.0,10.8975,10.9126,10.8975,10.9126,73134.0
2017-01-30 14:30:00,14.5,14.5,14.49,14.5,99765.0,10.9126,10.9126,10.9051,10.9126,99765.0
2017-01-30 15:00:00,14.5,14.5,14.49,14.49,104340.0,10.9126,10.9126,10.9051,10.9051,104340.0
2017-01-30 15:30:00,14.49,14.53,14.49,14.52,381249.0,10.9051,10.9352,10.9051,10.9276,381249.0
2017-01-31 09:30:00,14.48,14.49,14.43,14.44,180945.0,10.8975,10.9051,10.8599,10.8674,180945.0
2017-01-31 10:00:00,14.44,14.44,14.41,14.42,270756.0,10.8674,10.8674,10.8449,10.8524,270756.0
2017-01-31 10:30:00,14.42,14.44,14.42,14.42,90984.0,10.8524,10.8674,10.8524,10.8524,90984.0
2017-01-31 11:00:00,14.42,14.44,14.42,14.43,94833.0,10.8524,10.8674,10.8524,10.8599,94833.0
2017-01-31 11:30:00,14.43,14.43,14.41,14.42,184374.0,10.8599,10.8599,10.8449,10.8524,184374.0
2017-01-31 12:00:00,14.42,14.44,14.42,14.44,52434.0,10.8524,10.8674,10.8524,10.8674,52434.0
2017-01-31 12:30:00,14.44,14.44,14.43,14.44,113931.0,10.8674,10.8674,10.8599,10.8674,113931.0
2017-01-31 13:00:00,14.44,14.44,14.42,14.44,201018.0,10.8674,10.8674,10.8524,10.8674,201018.0
2017-01-31 13:30:00,14.44,14.44,14.41,14.41,184818.0,10.8674,10.8674,10.8449,10.8449,184818.0
2017-01-31 14:00:00,14.41,14.42,14.4,14.42,164490.0,10.8449,10.8524,10.8373,10.8524,164490.0
2017-01-31 14:30:00,14.42,14.44,14.42,14.44,201678.0,10.8524,10.8674,10.8524,10.8674,201678.0
2017-01-31 15:00:00,14.44,14.45,14.44,14.44,114078.0,10.8674,10.875,10.8674,10.8674,114078.0
2017-01-31 15:30:00,14.44,14.46,14.44,14.45,183870.0,10.8674,10.8825,10.8674,10.875,183870.0
2017-02-01 09:30:00,14.46,14.46,14.42,14.42,206793.0,10.8825,10.8825,10.8524,10.8524,206793.0
2017-02-01 10:00:00,14.42,14.43,14.4,14.4,79110.0,10.8524,10.8599,10.8373,10.8373,79110.0
2017-02-01 10:30:00,14.4,14.4,14.36,14.36,162765.0,10.8373,10.8373,10.8072,10.8072,162765.0
2017-02-01 11:00:00,14.37,14.39,14.37,14.37,118407.0,10.8148,10.8298,10.8148,10.8148,118407.0
2017-02-01 11:30:00,14.37,14.38,14.35,14.36,85371.0,10.8148,10.8223,10.7997,10.8072,85371.0
2017-02-01 12:00:00,14.36,14.37,14.36,14.37,105663.0,10.8072,10.8148,10.8072,10.8148,105663.0
2017-02-01 12:30:00,14.38,14.38,14.37,14.37,200919.0,10.8223,10.8223,10.8148,10.8148,200919.0
2017-02-01 13:00:00,14.38,14.39,14.37,14.38,114831.0,10.8223,10.8298,10.8148,10.8223,114831.0
2017-02-01 13:30:00,14.38,14.38,14.35,14.36,66207.0,10.8223,10.8223,10.7997,10.8072,66207.0
2017-02-01 14:00:00,14.36,14.4,14.35,14.39,67959.0,10.8072,10.8373,10.7997,10.8298,67959.0
2017-02-01 14:30:00,14.39,14.4,14.36,14.37,89373.0,10.8298,10.8373,10.8072,10.8148,89373.0
2017-02-01 15:00:00,14.38,14.39,14.37,14.39,72219.0,10.8223,10.8298,10.8148,10.8298,72219.0
2017-02-01 15:30:00,14.39,14.4,14.38,14.38,190596.0,10.8298,10.8373,10.8223,10.8223,190596.0
2017-02-02 09:30:00,14.39,14.39,14.35,14.37,228585.0,10.8298,10.8298,10.7997,10.8148,228585.0
2017-02-02 10:00:00,14.37,14.38,14.36,14.37,99771.0,10.8148,10.8223,10.8072,10.8148,99771.0
2017-02-02 10:30:00,14.37,14.4,14.36,14.4,384609.0,10.8148,10.8373,10.8072,10.8373,384609.0
2017-02-02 11:00:00,14.41,14.41,14.4,14.4,53694.0,10.8449,10.8449,10.8373,10.8373,53694.0
2017-02-02 11:30:00,14.4,14.4,14.37,14.38,74205.0,10.8373,10.8373,10.8148,10.8223,74205.0
2017-02-02 12:00:00,14.38,14.39,14.37,14.38,218691.0,10.8223,10.8298,10.8148,10.8223,218691.0
2017-02-02 12:30:00,14.38,14.4,14.38,14.4,77022.0,10.8223,10.8373,10.8223,10.8373,77022.0
2017-02-02 13:00:00,14.4,14.41,14.38,14.38,133341.0,10.8373,10.8449,10.8223,10.8223,133341.0
2017-02-02 13:30:00,14.38,14.41,14.38,14.4,66471.0,10.8223,10.8449,10.8223,10.8373,66471.0
2017-02-02 14:00:00,14.4,14.4,14.37,14.38,86973.0,10.8373,10.8373,10.8148,10.8223,86973.0
2017-02-02 14:30:00,14.38,14.38,14.37,14.38,75825.0,10.8223,10.8223,10.8148,10.8223,75825.0
2017-02-02 15:00:00,14.38,14.4,14.38,14.4,143403.0,10.8223,10.8373,10.8223,10.8373,143403.0
2017-02-02 15:30:00,14.4,14.4,14.39,14.4,246609.0,10.8373,10.8373,10.8298,10.8373,246609.0
2017-02-03 09:30:00,14.45,14.46,14.43,14.44,103605.0,10.875,10.8825,10.8599,10.8674,103605.0
2017-02-03 10:00:00,14.44,14.47,14.43,14.46,185730.0,10.8674,10.89,10.8599,10.8825,185730.0
2017-02-03 10:30:00,14.46,14.48,14.46,14.47,69690.0,10.8825,10.8975,10.8825,10.89,69690.0
2017-02-03 11:00:00,14.48,14.49,14.47,14.47,66687.0,10.8975,10.9051,10.89,10.89,66687.0
2017-02-03 11:30:00,14.47,14.48,14.46,14.48,61221.0,10.89,10.8975,10.8825,10.8975,61221.0
2017-02-03 12:00:00,14.48,14.49,14.47,14.47,152946.0,10.8975,10.9051,10.89,10.89,152946.0
2017-02-03 12:30:00,14.48,14.49,14.48,14.48,124050.0,10.8975,10.9051,10.8975,10.8975,124050.0
2017-02-03 13:00:00,14.48,14.48,14.47,14.48,86991.0,10.8975,10.8975,10.89,10.8975,86991.0
2017-02-03 13:30:00,14.48,14.48,14.47,14.48,40443.0,10.8975,10.8975,10.89,10.8975,40443.0
2017-02-03 14:00:00,14.48,14.49,14.47,14.48,152850.0,10.8975,10.9051,10.89,10.8975,152850.0
2017-02-03 14:30:00,14.48,14.49,14.48,14.48,31485.0,10.8975,10.9051,10.8975,10.8975,31485.0
2017-02-03 15:00:00,14.48,14.49,14.47,14.48,180648.0,10.8975,10.9051,10.89,10.8975,180648.0
2017-02-03 15:30:00,14.48,14.48,14.47,14.47,103137.0,10.8975,10.8975,10.89,10.89,103137.0
2017-02-06 09:30:00,14.42,14.47,14.42,14.46,187044.0,10.8524,10.89,10.8524,10.8825,187044.0
2017-02-06 10:00:00,14.46,14.47,14.45,14.47,43665.0,10.8825,10.89,10.875,10.89,43665.0
2017-02-06 10:30:00,14.47,14.47,14.45,14.46,165237.0,10.89,10.89,10.875,10.8825,165237.0
2017-02-06 11:00:00,14.45,14.47,14.45,14.47,63645.0,10.875,10.89,10.875,10.89,63645.0
2017-02-06 11:30:00,14.47,14.47,14.45,14.46,61992.0,10.89,10.89,10.875,10.8825,61992.0
2017-02-06 12:00:00,14.46,14.46,14.45,14.46,180507.0,10.8825,10.8825,10.875,10.8825,180507.0
2017-02-06 12:30:00,14.46,14.46,14.44,14.45,203898.0,10.8825,10.8825,10.8674,10.875,203898.0
2017-02-06 13:00:00,14.45,14.45,14.43,14.44,145002.0,10.875,10.875,10.8599,10.8674,145002.0
2017-02-06 13:30:00,14.43,14.45,14.43,14.44,66138.0,10.8599,10.875,10.8599,10.8674,66138.0
2017-02-06 14:00:00,14.44,14.45,14.44,14.44,89400.0,10.8674,10.875,10.8674,10.8674,89400.0
2017-02-06 14:30:00,14.44,14.45,14.44,14.45,102696.0,10.8674,10.875,10.8674,10.875,102696.0
2017-02-06 15:00:00,14.45,14.45,14.44,14.45,86742.0,10.875,10.875,10.8674,10.875,86742.0
2017-02-06 15:30:00,14.45,14.45,14.44,14.45,111180.0,10.875,10.875,10.8674,10.875,111180.0
2017-02-07 09:30:00,14.49,14.52,14.47,14.5,204495.0,10.9051,10.9276,10.89,10.9126,204495.0
2017-02-07 10:00:00,14.5,14.51,14.49,14.5,61839.0,10.9126,10.9201,10.9051,10.9126,61839.0
2017-02-07 10:30:00,14.49,14.51,14.49,14.49,65946.0,10.9051,10.9201,10.9051,10.9051,65946.0
2017-02-07 11:00:00,14.49,14.5,14.47,14.47,67107.0,10.9051,10.9126,10.89,10.89,67107.0
2017-02-07 11:30:00,14.47,14.49,14.47,14.48,63057.0,10.89,10.9051,10.89,10.8975,63057.0
2017-02-07 12:00:00,14.48,14.5,14.47,14.47,354795.0,10.8975,10.9126,10.89,10.89,354795.0
2017-02-07 12:30:00,14.47,14.48,14.46,14.46,64692.0,10.89,10.8975,10.8825,10.8825,64692.0
2017-02-07 13:00:00,14.47,14.48,14.46,14.48,50589.0,10.89,10.8975,10.8825,10.8975,50589.0
2017-02-07 13:30:00,14.48,14.49,14.48,14.48,35916.0,10.8975,10.9051,10.8975,10.8975,35916.0
2017-02-07 14:00:00,14.48,14.48,14.47,14.48,94623.0,10.8975,10.8975,10.89,10.8975,94623.0
2017-02-07 14:30:00,14.48,14.49,14.48,14.48,60981.0,10.8975,10.9051,10.8975,10.8975,60981.0
2017-02-07 15:00:00,14.49,14.5,14.48,14.48,99516.0,10.9051,10.9126,10.8975,10.8975,99516.0
2017-02-07 15:30:00,14.48,14.48,14.47,14.48,100941.0,10.8975,10.8975,10.89,10.8975,100941.0
2017-02-08 09:30:00,14.48,14.49,14.47,14.48,76299.0,10.8975,10.9051,10.89,10.8975,76299.0
2017-02-08 10:00:00,14.48,14.5,14.48,14.48,46611.0,10.8975,10.9126,10.8975,10.8975,46611.0
2017-02-08 10:30:00,14.49,14.5,14.47,14.5,73959.0,10.9051,10.9126,10.89,10.9126,73959.0
2017-02-08 11:00:00,14.5,14.52,14.5,14.52,43362.0,10.9126,10.9276,10.9126,10.9276,43362.0
2017-02-08 11:30:00,14.51,14.51,14.49,14.51,112401.0,10.9201,10.9201,10.9051,10.9201,112401.0
2017-02-08 12:00:00,14.5,14.52,14.5,14.51,81369.0,10.9126,10.9276,10.9126,10.9201,81369.0
2017-02-08 12:30:00,14.51,14.51,14.5,14.5,64728.0,10.9201,10.9201,10.9126,10.9126,64728.0
2017-02-08 13:00:00,14.5,14.51,14.5,14.51,26595.0,10.9126,10.9201,10.9126,10.9201,26595.0
2017-02-08 13:30:00,14.51,14.51,14.5,14.51,96429.0,10.9201,10.9201,10.9126,10.9201,96429.0
2017-02-08 14:00:00,14.51,14.51,14.5,14.5,43473.0,10.9201,10.9201,10.9126,10.9126,43473.0
2017-02-08 14:30:00,14.5,14.51,14.5,14.51,61122.0,10.9126,10.9201,10.9126,10.9201,61122.0
2017-02-08 15:00:00,14.5,14.51,14.5,14.51,44997.0,10.9126,10.9201,10.9126,10.9201,44997.0
2017-02-08 15:30:00,14.51,14.51,14.5,14.51,57876.0,10.9201,10.9201,10.9126,10.9201,57876.0
2017-02-09 09:30:00,14.47,14.54,14.47,14.54,114906.0,10.89,10.9427,10.89,10.9427,114906.0
2017-02-09 10:00:00,14.54,14.56,14.54,14.56,88266.0,10.9427,10.9578,10.9427,10.9578,88266.0
2017-02-09 10:30:00,14.56,14.58,14.55,14.58,76962.0,10.9578,10.9728,10.9502,10.9728,76962.0
2017-02-09 11:00:00,14.57,14.6,14.57,14.59,233874.0,10.9653,10.9879,10.9653,10.9803,233874.0
2017-02-09 11:30:00,14.59,14.6,14.58,14.59,76152.0,10.9803,10.9879,10.9728,10.9803,76152.0
2017-02-09 12:00:00,14.58,14.59,14.58,14.58,146961.0,10.9728,10.9803,10.9728,10.9728,146961.0
2017-02-09 12:30:00,14.58,14.59,14.56,14.57,66459.0,10.9728,10.9803,10.9578,10.9653,66459.0
2017-02-09 13:00:00,14.57,14.58,14.57,14.58,38958.0,10.9653,10.9728,10.9653,10.9728,38958.0
2017-02-09 13:30:00,14.58,14.58,14.57,14.57,50616.0,10.9728,10.9728,10.9653,10.9653,50616.0
2017-02-09 14:00:00,14.57,14.57,14.57,14.57,82602.0,10.9653,10.9653,10.9653,10.9653,82602.0
2017-02-09 14:30:00,14.57,14.59,14.57,14.58,63213.0,10.9653,10.9803,10.9653,10.9728,63213.0
2017-02-09 15:00:00,14.58,14.58,14.57,14.57,105513.0,10.9728,10.9728,10.9653,10.9653,105513.0
2017-02-09 15:30:00,14.57,14.57,14.56,14.56,136146.0,10.9653,10.9653,10.9578,10.9578,136146.0
2017-02-10 09:30:00,14.58,14.58,14.56,14.57,131964.0,10.9728,10.9728,10.9578,10.9653,131964.0
2017-02-10 10:00:00,14.57,14.58,14.56,14.57,75150.0,10.9653,10.9728,10.9578,10.9653,75150.0
2017-02-10 10:30:00,14.57,14.59,14.57,14.59,63630.0,10.9653,10.9803,10.9653,10.9803,63630.0
2017-02-10 11:00:00,14.59,14.59,14.58,14.58,127326.0,10.9803,10.9803,10.9728,10.9728,127326.0
2017-02-10 11:30:00,14.59,14.59,14.58,14.59,187353.0,10.9803,10.9803,10.9728,10.9803,187353.0
2017-02-10 12:00:00,14.59,14.6,14.58,14.59,162228.0,10.9803,10.9879,10.9728,10.9803,162228.0
2017-02-10 12:30:00,14.59,14.61,14.59,14.6,275655.0,10.9803,10.9954,10.9803,10.9879,275655.0
2017-02-10 13:00:00,14.61,14.61,14.6,14.61,51372.0,10.9954,10.9954,10.9879,10.9954,51372.0
2017-02-10 13:30:00,14.61,14.62,14.6,14.61,70938.0,10.9954,11.0029,10.9879,10.9954,70938.0
2017-02-10 14:00:00,14.61,14.61,14.6,14.61,42927.0,10.9954,10.9954,10.9879,10.9954,42927.0
2017-02-10 14:30:00,14.61,14.61,14.59,14.59,323670.0,10.9954,10.9954,10.9803,10.9803,323670.0
2017-02-10 15:00:00,14.59,14.6,14.59,14.6,286518.0,10.9803,10.9879,10.9803,10.9879,286518.0
2017-02-10 15:30:00,14.6,14.61,14.6,14.6,68916.0,10.9879,10.9954,10.9879,10.9879,68916.0
2017-02-13 09:30:00,14.64,14.65,14.62,14.63,238419.0,11.018,11.0255,11.0029,11.0104,238419.0
2017-02-13 10:00:00,14.64,14.65,14.63,14.65,104721.0,11.018,11.0255,11.0104,11.0255,104721.0
2017-02-13 10:30:00,14.65,14.66,14.65,14.66,64194.0,11.0255,11.033,11.0255,11.033,64194.0
2017-02-13 11:00:00,14.66,14.66,14.65,14.66,126525.0,11.033,11.033,11.0255,11.033,126525.0
2017-02-13 11:30:00,14.66,14.67,14.65,14.66,106419.0,11.033,11.0405,11.0255,11.033,106419.0
2017-02-13 12:00:00,14.65,14.66,14.65,14.66,43998.0,11.0255,11.033,11.0255,11.033,43998.0
2017-02-13 12:30:00,14.66,14.67,14.66,14.67,192951.0,11.033,11.0405,11.033,11.0405,192951.0
2017-02-13 13:00:00,14.67,14.68,14.66,14.68,41133.0,11.0405,11.0481,11.033,11.0481,41133.0
2017-02-13 13:30:00,14.68,14.69,14.68,14.69,95799.0,11.0481,11.0556,11.0481,11.0556,95799.0
2017-02-13 14:00:00,14.68,14.69,14.68,14.68,80493.0,11.0481,11.0556,11.0481,11.0481,80493.0
2017-02-13 14:30:00,14.68,14.69,14.68,14.68,58449.0,11.0481,11.0556,11.0481,11.0481,58449.0
2017-02-13 15:00:00,14.68,14.69,14.67,14.68,65493.0,11.0481,11.0556,11.0405,11.0481,65493.0
2017-02-13 15:30:00,14.68,14.68,14.67,14.68,74343.0,11.0481,11.0481,11.0405,11.0481,74343.0
2017-02-14 09:30:00,14.66,14.67,14.64,14.65,250764.0,11.033,11.0405,11.018,11.0255,250764.0
2017-02-14 10:00:00,14.65,14.65,14.63,14.64,60768.0,11.0255,11.0255,11.0104,11.018,60768.0
2017-02-14 10:30:00,14.64,14.64,14.62,14.63,94068.0,11.018,11.018,11.0029,11.0104,94068.0
2017-02-14 11:00:00,14.63,14.64,14.61,14.64,106395.0,11.0104,11.018,10.9954,11.018,106395.0
2017-02-14 11:30:00,14.64,14.65,14.63,14.64,56880.0,11.018,11.0255,11.0104,11.018,56880.0
2017-02-14 12:00:00,14.64,14.65,14.64,14.65,114555.0,11.018,11.0255,11.018,11.0255,114555.0
2017-02-14 12:30:00,14.65,14.67,14.65,14.66,71223.0,11.0255,11.0405,11.0255,11.033,71223.0
2017-02-14 13:00:00,14.66,14.68,14.66,14.67,128061.0,11.033,11.0481,11.033,11.0405,128061.0
2017-02-14 13:30:00,14.67,14.68,14.67,14.68,31179.0,11.0405,11.0481,11.0405,11.0481,31179.0
2017-02-14 14:00:00,14.68,14.69,14.68,14.68,181773.0,11.0481,11.0556,11.0481,11.0481,181773.0
2017-02-14 14:30:00,14.68,14.68,14.67,14.67,39897.0,11.0481,11.0481,11.0405,11.0405,39897.0
2017-02-14 15:00:00,14.67,14.68,14.67,14.68,122160.0,11.0405,11.0481,11.0405,11.0481,122160.0
2017-02-14 15:30:00,14.68,14.7,14.67,14.7,151788.0,11.0481,11.0631,11.0405,11.0631,151788.0
2017-02-15 09:30:00,14.69,14.7,14.68,14.7,81144.0,11.0556,11.0631,11.0481,11.0631,81144.0
2017-02-15 10:00:00,14.7,14.71,14.69,14.71,89826.0,11.0631,11.0706,11.0556,11.0706,89826.0
2017-02-15 10:30:00,14.71,14.73,14.71,14.73,72102.0,11.0706,11.0857,11.0706,11.0857,72102.0
2017-02-15 11:00:00,14.73,14.75,14.73,14.74,223701.0,11.0857,11.1007,11.0857,11.0932,223701.0
2017-02-15 11:30:00,14.74,14.75,14.73,14.74,32694.0,11.0932,11.1007,11.0857,11.0932,32694.0
2017-02-15 12:00:00,14.73,14.74,14.73,14.74,113970.0,11.0857,11.0932,11.0857,11.0932,113970.0
2017-02-15 12:30:00,14.74,14.75,14.74,14.75,79971.0,11.0932,11.1007,11.0932,11.1007,79971.0
2017-02-15 13:00:00,14.75,14.75,14.74,14.75,35472.0,11.1007,11.1007,11.0932,11.1007,35472.0
2017-02-15 13:30:00,14.75,14.76,14.74,14.76,93057.0,11.1007,11.1083,11.0932,11.1083,93057.0
2017-02-15 14:00:00,14.76,14.76,14.75,14.76,66687.0,11.1083,11.1083,11.1007,11.1083,66687.0
2017-02-15 14:30:00,14.76,14.77,14.76,14.77,143418.0,11.1083,11.1158,11.1083,11.1158,143418.0
2017-02-15 15:00:00,14.77,14.79,14.77,14.79,188289.0,11.1158,11.1308,11.1158,11.1308,188289.0
2017-02-15 15:30:00,14.79,14.79,14.77,14.78,87501.0,11.1308,11.1308,11.1158,11.1233,87501.0
2017-02-16 09:30:00,14.78,14.8,14.77,14.78,130680.0,11.1233,11.1384,11.1158,11.1233,130680.0
2017-02-16 10:00:00,14.78,14.8,14.77,14.79,138993.0,11.1233,11.1384,11.1158,11.1308,138993.0
2017-02-16 10:30:00,14.79,14.81,14.77,14.78,121374.0,11.1308,11.1459,11.1158,11.1233,121374.0
2017-02-16 11:00:00,14.78,14.79,14.76,14.79,141732.0,11.1233,11.1308,11.1083,11.1308,141732.0
2017-02-16 11:30:00,14.79,14.8,14.78,14.8,124272.0,11.1308,11.1384,11.1233,11.1384,124272.0
2017-02-16 12:00:00,14.8,14.8,14.78,14.79,97236.0,11.1384,11.1384,11.1233,11.1308,97236.0
2017-02-16 12:30:00,14.79,14.81,14.79,14.79,162981.0,11.1308,11.1459,11.1308,11.1308,162981.0
2017-02-16 13:00:00,14.8,14.8,14.78,14.79,85443.0,11.1384,11.1384,11.1233,11.1308,85443.0
2017-02-16 13:30:00,14.78,14.79,14.78,14.79,39666.0,11.1233,11.1308,11.1233,11.1308,39666.0
2017-02-16 14:00:00,14.79,14.79,14.77,14.78,85056.0,11.1308,11.1308,11.1158,11.1233,85056.0
2017-02-16 14:30:00,14.78,14.79,14.77,14.79,136395.0,11.1233,11.1308,11.1158,11.1308,136395.0
2017-02-16 15:00:00,14.79,14.79,14.78,14.79,93003.0,11.1308,11.1308,11.1233,11.1308,93003.0
2017-02-16 15:30:00,14.79,14.81,14.79,14.81,76440.0,11.1308,11.1459,11.1308,11.1459,76440.0
2017-02-17 09:30:00,14.77,14.78,14.76,14.78,101748.0,11.1158,11.1233,11.1083,11.1233,101748.0
2017-02-17 10:00:00,14.78,14.79,14.77,14.78,63177.0,11.1233,11.1308,11.1158,11.1233,63177.0
2017-02-17 10:30:00,14.79,14.79,14.77,14.78,76788.0,11.1308,11.1308,11.1158,11.1233,76788.0
2017-02-17 11:00:00,14.78,14.79,14.76,14.77,238914.0,11.1233,11.1308,11.1083,11.1158,238914.0
2017-02-17 11:30:00,14.77,14.78,14.77,14.77,107328.0,11.1158,11.1233,11.1158,11.1158,107328.0
2017-02-17 12:00:00,14.77,14.78,14.77,14.78,143130.0,11.1158,11.1233,11.1158,11.1233,143130.0
2017-02-17 12:30:00,14.78,14.78,14.77,14.78,33150.0,11.1233,11.1233,11.1158,11.1233,33150.0
2017-02-17 13:00:00,14.78,14.78,14.77,14.77,72507.0,11.1233,11.1233,11.1158,11.1158,72507.0
2017-02-17 13:30:00,14.78,14.78,14.77,14.78,28422.0,11.1233,11.1233,11.1158,11.1233,28422.0
2017-02-17 14:00:00,14.78,14.79,14.78,14.78,47970.0,11.1233,11.1308,11.1233,11.1233,47970.0
2017-02-17 14:30:00,14.79,14.8,14.79,14.79,76020.0,11.1308,11.1384,11.1308,11.1308,76020.0
2017-02-17 15:00:00,14.8,14.81,14.79,14.8,121527.0,11.1384,11.1459,11.1308,11.1384,121527.0
2017-02-17 15:30:00,14.81,14.83,14.8,14.82,134811.0,11.1459,11.161,11.1384,11.1534,134811.0
2017-02-21 09:30:00,14.86,14.89,14.85,14.89,310131.0,11.1835,11.2061,11.176,11.2061,310131.0
2017-02-21 10:00:00,14.89,14.92,14.89,14.91,176115.0,11.2061,11.2287,11.2061,11.2212,176115.0
2017-02-21 10:30:00,14.91,14.93,14.91,14.91,227427.0,11.2212,11.2362,11.2212,11.2212,227427.0
2017-02-21 11:00:00,14.91,14.91,14.88,14.89,88707.0,11.2212,11.2212,11.1986,11.2061,88707.0
2017-02-21 11:30:00,14.88,14.89,14.87,14.89,53676.0,11.1986,11.2061,11.1911,11.2061,53676.0
2017-02-21 12:00:00,14.89,14.9,14.89,14.9,161481.0,11.2061,11.2136,11.2061,11.2136,161481.0
2017-02-21 12:30:00,14.9,14.9,14.89,14.89,33669.0,11.2136,11.2136,11.2061,11.2061,33669.0
2017-02-21 13:00:00,14.89,14.9,14.89,14.9,46311.0,11.2061,11.2136,11.2061,11.2136,46311.0
2017-02-21 13:30:00,14.9,14.9,14.88,14.88,63825.0,11.2136,11.2136,11.1986,11.1986,63825.0
2017-02-21 14:00:00,14.89,14.9,14.88,14.89,155631.0,11.2061,11.2136,11.1986,11.2061,155631.0
2017-02-21 14:30:00,14.89,14.9,14.89,14.9,165183.0,11.2061,11.2136,11.2061,11.2136,165183.0
2017-02-21 15:00:00,14.9,14.91,14.89,14.91,91080.0,11.2136,11.2212,11.2061,11.2212,91080.0
2017-02-21 15:30:00,14.91,14.92,14.9,14.91,83298.0,11.2212,11.2287,11.2136,11.2212,83298.0
2017-02-22 09:30:00,14.89,14.9,14.83,14.88,183897.0,11.2061,11.2136,11.161,11.1986,183897.0
2017-02-22 10:00:00,14.88,14.91,14.88,14.91,64071.0,11.1986,11.2212,11.1986,11.2212,64071.0
2017-02-22 10:30:00,14.91,14.92,14.9,14.9,309213.0,11.2212,11.2287,11.2136,11.2136,309213.0
2017-02-22 11:00:00,14.9,14.9,14.89,14.9,111564.0,11.2136,11.2136,11.2061,11.2136,111564.0
2017-02-22 11:30:00,14.9,14.9,14.88,14.89,91053.0,11.2136,11.2136,11.1986,11.2061,91053.0
2017-02-22 12:00:00,14.89,14.9,14.89,14.9,45021.0,11.2061,11.2136,11.2061,11.2136,45021.0
2017-02-22 12:30:00,14.9,14.91,14.9,14.9,56526.0,11.2136,11.2212,11.2136,11.2136,56526.0
2017-02-22 13:00:00,14.91,14.91,14.9,14.91,89148.0,11.2212,11.2212,11.2136,11.2212,89148.0
2017-02-22 13:30:00,14.91,14.91,14.9,14.91,70680.0,11.2212,11.2212,11.2136,11.2212,70680.0
2017-02-22 14:00:00,14.9,14.91,14.89,14.9,75183.0,11.2136,11.2212,11.2061,11.2136,75183.0
2017-02-22 14:30:00,14.9,14.9,14.89,14.9,55383.0,11.2136,11.2136,11.2061,11.2136,55383.0
2017-02-22 15:00:00,14.89,14.91,14.89,14.91,72183.0,11.2061,11.2212,11.2061,11.2212,72183.0
2017-02-22 15:30:00,14.91,14.91,14.9,14.91,127074.0,11.2212,11.2212,11.2136,11.2212,127074.0
2017-02-23 09:30:00,14.94,14.95,14.93,14.94,150450.0,11.2437,11.2513,11.2362,11.2437,150450.0
2017-02-23 10:00:00,14.94,14.95,14.92,14.92,96855.0,11.2437,11.2513,11.2287,11.2287,96855.0
2017-02-23 10:30:00,14.92,14.93,14.91,14.92,108960.0,11.2287,11.2362,11.2212,11.2287,108960.0
2017-02-23 11:00:00,14.91,14.93,14.9,14.92,83421.0,11.2212,11.2362,11.2136,11.2287,83421.0
2017-02-23 11:30:00,14.92,14.95,14.92,14.95,148038.0,11.2287,11.2513,11.2287,11.2513,148038.0
2017-02-23 12:00:00,14.94,14.97,14.94,14.97,59943.0,11.2437,11.2663,11.2437,11.2663,59943.0
2017-02-23 12:30:00,14.97,14.98,14.95,14.96,80862.0,11.2663,11.2738,11.2513,11.2588,80862.0
2017-02-23 13:00:00,14.95,14.96,14.95,14.95,69108.0,11.2513,11.2588,11.2513,11.2513,69108.0
2017-02-23 13:30:00,14.95,14.96,14.95,14.95,52734.0,11.2513,11.2588,11.2513,11.2513,52734.0
2017-02-23 14:00:00,14.96,14.97,14.95,14.97,36372.0,11.2588,11.2663,11.2513,11.2663,36372.0
2017-02-23 14:30:00,14.97,14.98,14.96,14.98,63711.0,11.2663,11.2738,11.2588,11.2738,63711.0
2017-02-23 15:00:00,14.97,14.98,14.96,14.96,59178.0,11.2663,11.2738,11.2588,11.2588,59178.0
2017-02-23 15:30:00,14.96,14.96,14.94,14.95,124629.0,11.2588,11.2588,11.2437,11.2513,124629.0
2017-02-24 09:30:00,14.93,14.95,14.92,14.95,155769.0,11.2362,11.2513,11.2287,11.2513,155769.0
2017-02-24 10:00:00,14.95,14.96,14.93,14.93,92568.0,11.2513,11.2588,11.2362,11.2362,92568.0
2017-02-24 10:30:00,14.93,14.95,14.93,14.95,42117.0,11.2362,11.2513,11.2362,11.2513,42117.0
2017-02-24 11:00:00,14.95,14.96,14.95,14.95,51249.0,11.2513,11.2588,11.2513,11.2513,51249.0
2017-02-24 11:30:00,14.96,14.96,14.94,14.94,71592.0,11.2588,11.2588,11.2437,11.2437,71592.0
2017-02-24 12:00:00,14.94,14.96,14.94,14.96,60273.0,11.2437,11.2588,11.2437,11.2588,60273.0
2017-02-24 12:30:00,14.96,14.96,14.95,14.95,157581.0,11.2588,11.2588,11.2513,11.2513,157581.0
2017-02-24 13:00:00,14.96,14.96,14.94,14.94,40899.0,11.2588,11.2588,11.2437,11.2437,40899.0
2017-02-24 13:30:00,14.94,14.95,14.94,14.95,39966.0,11.2437,11.2513,11.2437,11.2513,39966.0
2017-02-24 14:00:00,14.95,14.95,14.94,14.95,29643.0,11.2513,11.2513,11.2437,11.2513,29643.0
2017-02-24 14:30:00,14.95,14.96,14.95,14.95,82053.0,11.2513,11.2588,11.2513,11.2513,82053.0
2017-02-24 15:00:00,14.96,14.97,14.95,14.97,44640.0,11.2588,11.2663,11.2513,11.2663,44640.0
2017-02-24 15:30:00,14.97,15.0,14.97,15.0,137865.0,11.2663,11.2889,11.2663,11.2889,137865.0
2017-02-27 09:30:00,15.0,15.0,14.96,14.99,200760.0,11.2889,11.2889,11.2588,11.2814,200760.0
2017-02-27 10:00:00,14.99,15.0,14.98,15.0,105801.0,11.2814,11.2889,11.2738,11.2889,105801.0
2017-02-27 10:30:00,15.0,15.01,15.0,15.0,64707.0,11.2889,11.2964,11.2889,11.2889,64707.0
2017-02-27 11:00:00,14.99,15.0,14.98,14.98,76467.0,11.2814,11.2889,11.2738,11.2738,76467.0
2017-02-27 11:30:00,14.99,14.99,14.97,14.97,67146.0,11.2814,11.2814,11.2663,11.2663,67146.0
2017-02-27 12:00:00,14.97,14.98,14.97,14.98,160242.0,11.2663,11.2738,11.2663,11.2738,160242.0
2017-02-27 12:30:00,14.98,14.98,14.97,14.97,89802.0,11.2738,11.2738,11.2663,11.2663,89802.0
2017-02-27 13:00:00,14.97,14.98,14.97,14.98,23937.0,11.2663,11.2738,11.2663,11.2738,23937.0
2017-02-27 13:30:00,14.98,14.98,14.98,14.98,101793.0,11.2738,11.2738,11.2738,11.2738,101793.0
2017-02-27 14:00:00,14.99,14.99,14.98,14.98,24558.0,11.2814,11.2814,11.2738,11.2738,24558.0
2017-02-27 14:30:00,14.98,15.0,14.98,15.0,62751.0,11.2738,11.2889,11.2738,11.2889,62751.0
2017-02-27 15:00:00,15.0,15.0,14.99,15.0,128685.0,11.2889,11.2889,11.2814,11.2889,128685.0
2017-02-27 15:30:00,15.0,15.01,14.99,14.99,108150.0,11.2889,11.2964,11.2814,11.2814,108150.0
2017-02-28 09:30:00,14.96,14.96,14.94,14.96,235329.0,11.2588,11.2588,11.2437,11.2588,235329.0
2017-02-28 10:00:00,14.95,14.97,14.95,14.96,71859.0,11.2513,11.2663,11.2513,11.2588,71859.0
2017-02-28 10:30:00,14.96,14.97,14.96,14.97,76518.0,11.2588,11.2663,11.2588,11.2663,76518.0
2017-02-28 11:00:00,14.97,14.97,14.96,14.97,78993.0,11.2663,11.2663,11.2588,11.2663,78993.0
2017-02-28 11:30:00,14.97,14.97,14.96,14.97,40995.0,11.2663,11.2663,11.2588,11.2663,40995.0
2017-02-28 12:00:00,14.97,14.97,14.93,14.93,271419.0,11.2663,11.2663,11.2362,11.2362,271419.0
2017-02-28 12:30:00,14.94,14.95,14.93,14.94,98364.0,11.2437,11.2513,11.2362,11.2437,98364.0
2017-02-28 13:00:00,14.94,14.95,14.94,14.94,33534.0,11.2437,11.2513,11.2437,11.2437,33534.0
2017-02-28 13:30:00,14.94,14.95,14.94,14.95,65682.0,11.2437,11.2513,11.2437,11.2513,65682.0
2017-02-28 14:00:00,14.95,14.95,14.92,14.93,128433.0,11.2513,11.2513,11.2287,11.2362,128433.0
2017-02-28 14:30:00,14.94,14.94,14.93,14.93,167088.0,11.2437,11.2437,11.2362,11.2362,167088.0
2017-02-28 15:00:00,14.93,14.94,14.93,14.93,60201.0,11.2362,11.2437,11.2362,11.2362,60201.0
2017-02-28 15:30:00,14.93,14.96,14.92,14.94,151914.0,11.2362,11.2588,11.2287,11.2437,151914.0
2017-03-01 09:30:00,15.02,15.03,15.01,15.03,333579.0,11.3039,11.3115,11.2964,11.3115,333579.0
2017-03-01 10:00:00,15.03,15.05,15.03,15.05,91365.0,11.3115,11.3265,11.3115,11.3265,91365.0
2017-03-01 10:30:00,15.05,15.06,15.04,15.06,63144.0,11.3265,11.334,11.319,11.334,63144.0
2017-03-01 11:00:00,15.05,15.07,15.05,15.07,88989.0,11.3265,11.3416,11.3265,11.3416,88989.0
2017-03-01 11:30:00,15.07,15.08,15.07,15.07,150345.0,11.3416,11.3491,11.3416,11.3416,150345.0
2017-03-01 12:00:00,15.07,15.12,15.07,15.11,421917.0,11.3416,11.3792,11.3416,11.3717,421917.0
2017-03-01 12:30:00,15.1,15.11,15.09,15.09,114837.0,11.3642,11.3717,11.3566,11.3566,114837.0
2017-03-01 13:00:00,15.1,15.11,15.1,15.1,75981.0,11.3642,11.3717,11.3642,11.3642,75981.0
2017-03-01 13:30:00,15.11,15.11,15.09,15.1,124635.0,11.3717,11.3717,11.3566,11.3642,124635.0
2017-03-01 14:00:00,15.1,15.12,15.09,15.12,56172.0,11.3642,11.3792,11.3566,11.3792,56172.0
2017-03-01 14:30:00,15.12,15.13,15.11,15.12,57723.0,11.3792,11.3867,11.3717,11.3792,57723.0
2017-03-01 15:00:00,15.12,15.12,15.11,15.11,50757.0,11.3792,11.3792,11.3717,11.3717,50757.0
2017-03-01 15:30:00,15.11,15.12,15.09,15.1,184362.0,11.3717,11.3792,11.3566,11.3642,184362.0
2017-03-02 09:30:00,15.1,15.1,15.07,15.09,189651.0,11.3642,11.3642,11.3416,11.3566,189651.0
2017-03-02 10:00:00,15.09,15.09,15.08,15.09,112026.0,11.3566,11.3566,11.3491,11.3566,112026.0
2017-03-02 10:30:00,15.09,15.1,15.08,15.08,60138.0,11.3566,11.3642,11.3491,11.3491,60138.0
2017-03-02 11:00:00,15.08,15.09,15.07,15.08,45885.0,11.3491,11.3566,11.3416,11.3491,45885.0
2017-03-02 11:30:00,15.08,15.08,15.06,15.08,52500.0,11.3491,11.3491,11.334,11.3491,52500.0
2017-03-02 12:00:00,15.08,15.08,15.06,15.06,47619.0,11.3491,11.3491,11.334,11.334,47619.0
2017-03-02 12:30:00,15.06,15.08,15.06,15.08,118662.0,11.334,11.3491,11.334,11.3491,118662.0
2017-03-02 13:00:00,15.07,15.08,15.07,15.08,77271.0,11.3416,11.3491,11.3416,11.3491,77271.0
2017-03-02 13:30:00,15.08,15.08,15.07,15.08,170697.0,11.3491,11.3491,11.3416,11.3491,170697.0
2017-03-02 14:00:00,15.08,15.09,15.07,15.08,445902.0,11.3491,11.3566,11.3416,11.3491,445902.0
2017-03-02 14:30:00,15.09,15.09,15.08,15.09,141714.0,11.3566,11.3566,11.3491,11.3566,141714.0
2017-03-02 15:00:00,15.08,15.09,15.06,15.07,300651.0,11.3491,11.3566,11.334,11.3416,300651.0
2017-03-02 15:30:00,15.07,15.07,15.04,15.05,172608.0,11.3416,11.3416,11.319,11.3265,172608.0
2017-03-03 09:30:00,15.06,15.06,15.03,15.03,388410.0,11.334,11.334,11.3115,11.3115,388410.0
2017-03-03 10:00:00,15.03,15.03,15.0,15.01,101880.0,11.3115,11.3115,11.2889,11.2964,101880.0
2017-03-03 10:30:00,15.01,15.02,15.0,15.01,63330.0,11.2964,11.3039,11.2889,11.2964,63330.0
2017-03-03 11:00:00,15.01,15.02,15.0,15.01,109263.0,11.2964,11.3039,11.2889,11.2964,109263.0
2017-03-03 11:30:00,15.01,15.02,15.01,15.02,53694.0,11.2964,11.3039,11.2964,11.3039,53694.0
2017-03-03 12:00:00,15.01,15.02,15.01,15.01,211554.0,11.2964,11.3039,11.2964,11.2964,211554.0
2017-03-03 12:30:00,15.01,15.02,15.01,15.02,75681.0,11.2964,11.3039,11.2964,11.3039,75681.0
2017-03-03 13:00:00,15.01,15.02,15.0,15.0,116109.0,11.2964,11.3039,11.2889,11.2889,116109.0
2017-03-03 13:30:00,15.0,15.02,15.0,15.02,74904.0,11.2889,11.3039,11.2889,11.3039,74904.0
2017-03-03 14:00:00,15.02,15.02,15.01,15.01,104496.0,11.3039,11.3039,11.2964,11.2964,104496.0
2017-03-03 14:30:00,15.02,15.03,15.02,15.03,29007.0,11.3039,11.3115,11.3039,11.3115,29007.0
2017-03-03 15:00:00,15.02,15.03,15.02,15.03,75912.0,11.3039,11.3115,11.3039,11.3115,75912.0
2017-03-03 15:30:00,15.03,15.04,15.02,15.03,179367.0,11.3115,11.319,11.3039,11.3115,179367.0
2017-03-06 09:30:00,14.99,15.0,14.92,15.0,303762.0,11.2814,11.2889,11.2287,11.2889,303762.0
2017-03-06 10:00:00,15.0,15.01,14.98,14.99,66837.0,11.2889,11.2964,11.2738,11.2814,66837.0
2017-03-06 10:30:00,14.99,14.99,14.97,14.97,104457.0,11.2814,11.2814,11.2663,11.2663,104457.0
2017-03-06 11:00:00,14.97,14.99,14.97,14.99,130278.0,11.2663,11.2814,11.2663,11.2814,130278.0
2017-03-06 11:30:00,14.99,14.99,14.97,14.98,48834.0,11.2814,11.2814,11.2663,11.2738,48834.0
2017-03-06 12:00:00,14.98,15.0,14.97,14.99,81993.0,11.2738,11.2889,11.2663,11.2814,81993.0
2017-03-06 12:30:00,14.99,15.0,14.99,14.99,249588.0,11.2814,11.2889,11.2814,11.2814,249588.0
2017-03-06 13:00:00,15.0,15.01,15.0,15.01,41964.0,11.2889,11.2964,11.2889,11.2964,41964.0
2017-03-06 13:30:00,15.01,15.01,15.0,15.01,105945.0,11.2964,11.2964,11.2889,11.2964,105945.0
2017-03-06 14:00:00,15.0,15.01,15.0,15.01,65856.0,11.2889,11.2964,11.2889,11.2964,65856.0
2017-03-06 14:30:00,15.01,15.01,15.0,15.0,95763.0,11.2964,11.2964,11.2889,11.2889,95763.0
2017-03-06 15:00:00,15.01,15.02,15.01,15.01,94188.0,11.2964,11.3039,11.2964,11.2964,94188.0
2017-03-06 15:30:00,15.01,15.02,15.0,15.0,167028.0,11.2964,11.3039,11.2889,11.2889,167028.0
2017-03-07 09:30:00,14.98,14.99,14.97,14.98,158214.0,11.2738,11.2814,11.2663,11.2738,158214.0
2017-03-07 10:00:00,14.98,15.01,14.98,15.01,80907.0,11.2738,11.2964,11.2738,11.2964,80907.0
2017-03-07 10:30:00,15.01,15.02,14.99,15.0,96528.0,11.2964,11.3039,11.2814,11.2889,96528.0
2017-03-07 11:00:00,15.0,15.0,14.97,14.98,54915.0,11.2889,11.2889,11.2663,11.2738,54915.0
2017-03-07 11:30:00,14.98,14.99,14.97,14.98,87042.0,11.2738,11.2814,11.2663,11.2738,87042.0
2017-03-07 12:00:00,14.98,14.99,14.97,14.99,158889.0,11.2738,11.2814,11.2663,11.2814,158889.0
2017-03-07 12:30:00,14.98,14.99,14.98,14.98,75096.0,11.2738,11.2814,11.2738,11.2738,75096.0
2017-03-07 13:00:00,14.99,14.99,14.98,14.99,56850.0,11.2814,11.2814,11.2738,11.2814,56850.0
2017-03-07 13:30:00,14.98,14.99,14.97,14.97,79533.0,11.2738,11.2814,11.2663,11.2663,79533.0
2017-03-07 14:00:00,14.98,14.99,14.98,14.98,52983.0,11.2738,11.2814,11.2738,11.2738,52983.0
2017-03-07 14:30:00,14.98,14.99,14.98,14.99,96594.0,11.2738,11.2814,11.2738,11.2814,96594.0
2017-03-07 15:00:00,14.99,14.99,14.98,14.98,41391.0,11.2814,11.2814,11.2738,11.2738,41391.0
2017-03-07 15:30:00,14.98,14.98,14.96,14.97,121338.0,11.2738,11.2738,11.2588,11.2663,121338.0
2017-03-08 09:30:00,14.96,14.98,14.95,14.96,164070.0,11.2588,11.2738,11.2513,11.2588,164070.0
2017-03-08 10:00:00,14.96,14.97,14.96,14.97,72657.0,11.2588,11.2663,11.2588,11.2663,72657.0
2017-03-08 10:30:00,14.97,14.98,14.96,14.98,59034.0,11.2663,11.2738,11.2588,11.2738,59034.0
2017-03-08 11:00:00,14.98,14.99,14.97,14.98,79227.0,11.2738,11.2814,11.2663,11.2738,79227.0
2017-03-08 11:30:00,14.98,14.98,14.96,14.96,141594.0,11.2738,11.2738,11.2588,11.2588,141594.0
2017-03-08 12:00:00,14.96,14.97,14.96,14.97,146037.0,11.2588,11.2663,11.2588,11.2663,146037.0
2017-03-08 12:30:00,14.97,14.97,14.97,14.97,127044.0,11.2663,11.2663,11.2663,11.2663,127044.0
2017-03-08 13:00:00,14.97,14.98,14.97,14.98,43647.0,11.2663,11.2738,11.2663,11.2738,43647.0
2017-03-08 13:30:00,14.98,14.98,14.97,14.98,81417.0,11.2738,11.2738,11.2663,11.2738,81417.0
2017-03-08 14:00:00,14.98,14.98,14.95,14.95,70077.0,11.2738,11.2738,11.2513,11.2513,70077.0
2017-03-08 14:30:00,14.96,14.97,14.95,14.97,56409.0,11.2588,11.2663,11.2513,11.2663,56409.0
2017-03-08 15:00:00,14.97,14.97,14.96,14.96,56901.0,11.2663,11.2663,11.2588,11.2588,56901.0
2017-03-08 15:30:00,14.96,14.96,14.93,14.95,237549.0,11.2588,11.2588,11.2362,11.2513,237549.0
2017-03-09 09:30:00,14.94,14.95,14.93,14.95,138999.0,11.2437,11.2513,11.2362,11.2513,138999.0
2017-03-09 10:00:00,14.95,14.96,14.94,14.95,65772.0,11.2513,11.2588,11.2437,11.2513,65772.0
2017-03-09 10:30:00,14.95,14.96,14.94,14.96,68142.0,11.2513,11.2588,11.2437,11.2588,68142.0
2017-03-09 11:00:00,14.96,14.96,14.94,14.95,74421.0,11.2588,11.2588,11.2437,11.2513,74421.0
2017-03-09 11:30:00,14.95,14.96,14.94,14.95,169401.0,11.2513,11.2588,11.2437,11.2513,169401.0
2017-03-09 12:00:00,14.95,14.95,14.94,14.94,64716.0,11.2513,11.2513,11.2437,11.2437,64716.0
2017-03-09 12:30:00,14.94,14.95,14.94,14.94,124314.0,11.2437,11.2513,11.2437,11.2437,124314.0
2017-03-09 13:00:00,14.95,14.95,14.94,14.94,49551.0,11.2513,11.2513,11.2437,11.2437,49551.0
2017-03-09 13:30:00,14.93,14.94,14.92,14.93,157731.0,11.2362,11.2437,11.2287,11.2362,157731.0
2017-03-09 14:00:00,14.93,14.93,14.9,14.91,181596.0,11.2362,11.2362,11.2136,11.2212,181596.0
2017-03-09 14:30:00,14.91,14.92,14.9,14.92,66039.0,11.2212,11.2287,11.2136,11.2287,66039.0
2017-03-09 15:00:00,14.92,14.95,14.92,14.94,45903.0,11.2287,11.2513,11.2287,11.2437,45903.0
2017-03-09 15:30:00,14.95,14.96,14.95,14.96,186660.0,11.2513,11.2588,11.2513,11.2588,186660.0
2017-03-10 09:30:00,15.03,15.04,15.0,15.03,181137.0,11.3115,11.319,11.2889,11.3115,181137.0
2017-03-10 10:00:00,15.03,15.04,15.02,15.03,68466.0,11.3115,11.319,11.3039,11.3115,68466.0
2017-03-10 10:30:00,15.03,15.03,14.99,14.99,92562.0,11.3115,11.3115,11.2814,11.2814,92562.0
2017-03-10 11:00:00,14.99,15.01,14.98,15.01,68892.0,11.2814,11.2964,11.2738,11.2964,68892.0
2017-03-10 11:30:00,15.01,15.01,14.99,15.0,62448.0,11.2964,11.2964,11.2814,11.2889,62448.0
2017-03-10 12:00:00,15.0,15.01,14.99,15.0,110316.0,11.2889,11.2964,11.2814,11.2889,110316.0
2017-03-10 12:30:00,15.0,15.0,14.97,14.98,47787.0,11.2889,11.2889,11.2663,11.2738,47787.0
2017-03-10 13:00:00,14.99,14.99,14.97,14.98,62763.0,11.2814,11.2814,11.2663,11.2738,62763.0
2017-03-10 13:30:00,14.98,15.0,14.97,14.99,144411.0,11.2738,11.2889,11.2663,11.2814,144411.0
2017-03-10 14:00:00,14.99,15.0,14.99,15.0,111054.0,11.2814,11.2889,11.2814,11.2889,111054.0
2017-03-10 14:30:00,15.0,15.01,14.99,15.0,145338.0,11.2889,11.2964,11.2814,11.2889,145338.0
2017-03-10 15:00:00,15.0,15.01,15.0,15.01,35799.0,11.2889,11.2964,11.2889,11.2964,35799.0
2017-03-10 15:30:00,15.01,15.02,15.0,15.01,108150.0,11.2964,11.3039,11.2889,11.2964,108150.0
2017-03-13 09:30:00,15.02,15.03,15.0,15.0,186897.0,11.3039,11.3115,11.2889,11.2889,186897.0
2017-03-13 10:00:00,15.0,15.0,14.98,14.99,83367.0,11.2889,11.2889,11.2738,11.2814,83367.0
2017-03-13 10:30:00,14.99,14.99,14.98,14.99,36039.0,11.2814,11.2814,11.2738,11.2814,36039.0
2017-03-13 11:00:00,14.99,14.99,14.97,14.98,88704.0,11.2814,11.2814,11.2663,11.2738,88704.0
2017-03-13 11:30:00,14.98,15.0,14.97,15.0,98064.0,11.2738,11.2889,11.2663,11.2889,98064.0
2017-03-13 12:00:00,15.0,15.0,14.98,14.99,134040.0,11.2889,11.2889,11.2738,11.2814,134040.0
2017-03-13 12:30:00,14.99,14.99,14.98,14.99,69885.0,11.2814,11.2814,11.2738,11.2814,69885.0
2017-03-13 13:00:00,14.99,14.99,14.98,14.98,44295.0,11.2814,11.2814,11.2738,11.2738,44295.0
2017-03-13 13:30:00,14.98,14.98,14.97,14.98,61215.0,11.2738,11.2738,11.2663,11.2738,61215.0
2017-03-13 14:00:00,14.98,14.99,14.98,14.99,45717.0,11.2738,11.2814,11.2738,11.2814,45717.0
2017-03-13 14:30:00,14.99,15.0,14.99,15.0,47145.0,11.2814,11.2889,11.2814,11.2889,47145.0
2017-03-13 15:00:00,15.0,15.0,14.99,14.99,47121.0,11.2889,11.2889,11.2814,11.2814,47121.0
2017-03-13 15:30:00,15.0,15.01,15.0,15.01,77238.0,11.2889,11.2964,11.2889,11.2964,77238.0
2017-03-14 09:30:00,14.98,14.98,14.96,14.96,49299.0,11.2738,11.2738,11.2588,11.2588,49299.0
2017-03-14 10:00:00,14.96,14.97,14.94,14.94,40236.0,11.2588,11.2663,11.2437,11.2437,40236.0
2017-03-14 10:30:00,14.93,14.95,14.93,14.95,136140.0,11.2362,11.2513,11.2362,11.2513,136140.0
2017-03-14 11:00:00,14.95,14.97,14.94,14.97,54273.0,11.2513,11.2663,11.2437,11.2663,54273.0
2017-03-14 11:30:00,14.97,14.97,14.96,14.97,81021.0,11.2663,11.2663,11.2588,11.2663,81021.0
2017-03-14 12:00:00,14.97,14.97,14.94,14.95,65625.0,11.2663,11.2663,11.2437,11.2513,65625.0
2017-03-14 12:30:00,14.95,14.95,14.94,14.95,52644.0,11.2513,11.2513,11.2437,11.2513,52644.0
2017-03-14 13:00:00,14.95,14.96,14.94,14.96,50940.0,11.2513,11.2588,11.2437,11.2588,50940.0
2017-03-14 13:30:00,14.96,14.96,14.95,14.95,24258.0,11.2588,11.2588,11.2513,11.2513,24258.0
2017-03-14 14:00:00,14.95,14.96,14.95,14.95,108231.0,11.2513,11.2588,11.2513,11.2513,108231.0
2017-03-14 14:30:00,14.95,14.96,14.94,14.95,132963.0,11.2513,11.2588,11.2437,11.2513,132963.0
2017-03-14 15:00:00,14.95,14.96,14.95,14.96,83517.0,11.2513,11.2588,11.2513,11.2588,83517.0
2017-03-14 15:30:00,14.96,14.96,14.95,14.96,187497.0,11.2588,11.2588,11.2513,11.2588,187497.0
2017-03-15 09:30:00,14.98,15.0,14.97,15.0,120726.0,11.2738,11.2889,11.2663,11.2889,120726.0
2017-03-15 10:00:00,15.0,15.0,14.99,15.0,76884.0,11.2889,11.2889,11.2814,11.2889,76884.0
2017-03-15 10:30:00,14.99,15.0,14.97,14.98,73038.0,11.2814,11.2889,11.2663,11.2738,73038.0
2017-03-15 11:00:00,14.98,14.99,14.98,14.99,34644.0,11.2738,11.2814,11.2738,11.2814,34644.0
2017-03-15 11:30:00,14.99,15.0,14.99,15.0,98415.0,11.2814,11.2889,11.2814,11.2889,98415.0
2017-03-15 12:00:00,15.0,15.0,14.99,15.0,170571.0,11.2889,11.2889,11.2814,11.2889,170571.0
2017-03-15 12:30:00,15.0,15.01,14.99,15.01,101157.0,11.2889,11.2964,11.2814,11.2964,101157.0
2017-03-15 13:00:00,15.01,15.01,14.99,14.99,66267.0,11.2964,11.2964,11.2814,11.2814,66267.0
2017-03-15 13:30:00,14.99,15.0,14.99,14.99,26031.0,11.2814,11.2889,11.2814,11.2814,26031.0
2017-03-15 14:00:00,14.99,15.06,14.99,15.05,117246.0,11.2814,11.334,11.2814,11.3265,117246.0
2017-03-15 14:30:00,15.05,15.08,15.03,15.08,106278.0,11.3265,11.3491,11.3115,11.3491,106278.0
2017-03-15 15:00:00,15.08,15.1,15.08,15.09,98109.0,11.3491,11.3642,11.3491,11.3566,98109.0
2017-03-15 15:30:00,15.09,15.11,15.08,15.08,200802.0,11.3566,11.3717,11.3491,11.3491,200802.0
2017-03-16 09:30:00,15.08,15.1,15.07,15.08,204975.0,11.3491,11.3642,11.3416,11.3491,204975.0
2017-03-16 10:00:00,15.08,15.09,15.05,15.07,52518.0,11.3491,11.3566,11.3265,11.3416,52518.0
2017-03-16 10:30:00,15.07,15.08,15.06,15.06,99705.0,11.3416,11.3491,11.334,11.334,99705.0
2017-03-16 11:00:00,15.07,15.07,15.04,15.05,62754.0,11.3416,11.3416,11.319,11.3265,62754.0
2017-03-16 11:30:00,15.05,15.06,15.04,15.06,76311.0,11.3265,11.334,11.319,11.334,76311.0
2017-03-16 12:00:00,15.06,15.07,15.05,15.07,128076.0,11.334,11.3416,11.3265,11.3416,128076.0
2017-03-16 12:30:00,15.07,15.07,15.06,15.06,60660.0,11.3416,11.3416,11.334,11.334,60660.0
2017-03-16 13:00:00,15.06,15.07,15.05,15.05,30888.0,11.334,11.3416,11.3265,11.3265,30888.0
2017-03-16 13:30:00,15.05,15.06,15.05,15.06,55350.0,11.3265,11.334,11.3265,11.334,55350.0
2017-03-16 14:00:00,15.06,15.06,15.05,15.06,69462.0,11.334,11.334,11.3265,11.334,69462.0
2017-03-16 14:30:00,15.06,15.06,15.03,15.03,43101.0,11.334,11.334,11.3115,11.3115,43101.0
2017-03-16 15:00:00,15.03,15.05,15.03,15.04,56472.0,11.3115,11.3265,11.3115,11.319,56472.0
2017-03-16 15:30:00,15.05,15.06,15.04,15.06,64713.0,11.3265,11.334,11.319,11.334,64713.0
2017-03-17 09:30:00,15.07,15.1,15.07,15.08,179010.0,11.3416,11.3642,11.3416,11.3491,179010.0
2017-03-17 10:00:00,15.08,15.08,15.07,15.08,84744.0,11.3491,11.3491,11.3416,11.3491,84744.0
2017-03-17 10:30:00,15.09,15.09,15.08,15.08,63396.0,11.3566,11.3566,11.3491,11.3491,63396.0
2017-03-17 11:00:00,15.08,15.08,15.07,15.08,81576.0,11.3491,11.3491,11.3416,11.3491,81576.0
2017-03-17 11:30:00,15.08,15.09,15.07,15.09,72375.0,11.3491,11.3566,11.3416,11.3566,72375.0
2017-03-17 12:00:00,15.09,15.09,15.08,15.08,170184.0,11.3566,11.3566,11.3491,11.3491,170184.0
2017-03-17 12:30:00,15.09,15.09,15.08,15.09,182667.0,11.3566,11.3566,11.3491,11.3566,182667.0
2017-03-17 13:00:00,15.09,15.1,15.09,15.1,48471.0,11.3566,11.3642,11.3566,11.3642,48471.0
2017-03-17 13:30:00,15.1,15.1,15.1,15.1,125061.0,11.3642,11.3642,11.3642,11.3642,125061.0
2017-03-17 14:00:00,15.1,15.12,15.1,15.11,116592.0,11.3642,11.3792,11.3642,11.3717,116592.0
2017-03-17 14:30:00,15.11,15.12,15.11,15.11,86925.0,11.3717,11.3792,11.3717,11.3717,86925.0
2017-03-17 15:00:00,15.11,15.11,15.09,15.1,123810.0,11.3717,11.3717,11.3566,11.3642,123810.0
2017-03-17 15:30:00,15.1,15.1,15.07,15.07,242061.0,11.3642,11.3642,11.3416,11.3416,242061.0
2017-03-20 09:30:00,14.96,14.97,14.91,14.97,130971.0,11.3406,11.3482,11.3027,11.3482,130971.0
2017-03-20 10:00:00,14.96,14.98,14.96,14.97,52038.0,11.3406,11.3557,11.3406,11.3482,52038.0
2017-03-20 10:30:00,14.97,14.98,14.96,14.97,61713.0,11.3482,11.3557,11.3406,11.3482,61713.0
2017-03-20 11:00:00,14.97,14.97,14.96,14.97,71235.0,11.3482,11.3482,11.3406,11.3482,71235.0
2017-03-20 11:30:00,14.96,14.97,14.96,14.97,109353.0,11.3406,11.3482,11.3406,11.3482,109353.0
2017-03-20 12:00:00,14.97,14.97,14.96,14.97,45927.0,11.3482,11.3482,11.3406,11.3482,45927.0
2017-03-20 12:30:00,14.96,14.97,14.96,14.97,95340.0,11.3406,11.3482,11.3406,11.3482,95340.0
2017-03-20 13:00:00,14.97,14.97,14.96,14.96,136107.0,11.3482,11.3482,11.3406,11.3406,136107.0
2017-03-20 13:30:00,14.96,14.97,14.94,14.94,114531.0,11.3406,11.3482,11.3254,11.3254,114531.0
2017-03-20 14:00:00,14.94,14.95,14.94,14.95,40410.0,11.3254,11.333,11.3254,11.333,40410.0
2017-03-20 14:30:00,14.95,14.96,14.93,14.94,46632.0,11.333,11.3406,11.3178,11.3254,46632.0
2017-03-20 15:00:00,14.93,14.95,14.93,14.95,47508.0,11.3178,11.333,11.3178,11.333,47508.0
2017-03-20 15:30:00,14.95,14.96,14.94,14.94,104979.0,11.333,11.3406,11.3254,11.3254,104979.0
2017-03-21 09:30:00,14.99,15.0,14.97,14.98,118806.0,11.3633,11.3709,11.3482,11.3557,118806.0
2017-03-21 10:00:00,14.98,14.98,14.91,14.91,95190.0,11.3557,11.3557,11.3027,11.3027,95190.0
2017-03-21 10:30:00,14.91,14.93,14.87,14.88,101508.0,11.3027,11.3178,11.2724,11.2799,101508.0
2017-03-21 11:00:00,14.89,14.9,14.86,14.88,167637.0,11.2875,11.2951,11.2648,11.2799,167637.0
2017-03-21 11:30:00,14.88,14.88,14.85,14.88,252615.0,11.2799,11.2799,11.2572,11.2799,252615.0
2017-03-21 12:00:00,14.88,14.9,14.87,14.88,92154.0,11.2799,11.2951,11.2724,11.2799,92154.0
2017-03-21 12:30:00,14.88,14.89,14.86,14.87,65388.0,11.2799,11.2875,11.2648,11.2724,65388.0
2017-03-21 13:00:00,14.87,14.88,14.85,14.87,47229.0,11.2724,11.2799,11.2572,11.2724,47229.0
2017-03-21 13:30:00,14.87,14.88,14.84,14.84,163221.0,11.2724,11.2799,11.2496,11.2496,163221.0
2017-03-21 14:00:00,14.85,14.88,14.84,14.86,332412.0,11.2572,11.2799,11.2496,11.2648,332412.0
2017-03-21 14:30:00,14.86,14.88,14.85,14.87,98796.0,11.2648,11.2799,11.2572,11.2724,98796.0
2017-03-21 15:00:00,14.87,14.88,14.86,14.87,139812.0,11.2724,11.2799,11.2648,11.2724,139812.0
2017-03-21 15:30:00,14.87,14.87,14.82,14.83,268986.0,11.2724,11.2724,11.2345,11.242,268986.0
2017-03-22 09:30:00,14.84,14.85,14.79,14.79,210780.0,11.2496,11.2572,11.2117,11.2117,210780.0
2017-03-22 10:00:00,14.8,14.8,14.78,14.79,149286.0,11.2193,11.2193,11.2041,11.2117,149286.0
2017-03-22 10:30:00,14.79,14.82,14.78,14.82,146115.0,11.2117,11.2345,11.2041,11.2345,146115.0
2017-03-22 11:00:00,14.82,14.85,14.8,14.85,171186.0,11.2345,11.2572,11.2193,11.2572,171186.0
2017-03-22 11:30:00,14.85,14.85,14.83,14.83,83244.0,11.2572,11.2572,11.242,11.242,83244.0
2017-03-22 12:00:00,14.84,14.84,14.82,14.82,67686.0,11.2496,11.2496,11.2345,11.2345,67686.0
2017-03-22 12:30:00,14.82,14.84,14.82,14.82,344400.0,11.2345,11.2496,11.2345,11.2345,344400.0
2017-03-22 13:00:00,14.82,14.83,14.8,14.83,260016.0,11.2345,11.242,11.2193,11.242,260016.0
2017-03-22 13:30:00,14.83,14.84,14.81,14.81,37692.0,11.242,11.2496,11.2269,11.2269,37692.0
2017-03-22 14:00:00,14.81,14.83,14.81,14.81,69144.0,11.2269,11.242,11.2269,11.2269,69144.0
2017-03-22 14:30:00,14.81,14.84,14.81,14.83,1108404.0,11.2269,11.2496,11.2269,11.242,1108404.0
2017-03-22 15:00:00,14.83,14.86,14.83,14.85,69891.0,11.242,11.2648,11.242,11.2572,69891.0
2017-03-22 15:30:00,14.85,14.86,14.84,14.85,89817.0,11.2572,11.2648,11.2496,11.2572,89817.0
2017-03-23 09:30:00,14.83,14.85,14.82,14.83,141720.0,11.242,11.2572,11.2345,11.242,141720.0
2017-03-23 10:00:00,14.83,14.84,14.82,14.83,73539.0,11.242,11.2496,11.2345,11.242,73539.0
2017-03-23 10:30:00,14.83,14.86,14.83,14.86,65466.0,11.242,11.2648,11.242,11.2648,65466.0
2017-03-23 11:00:00,14.86,14.88,14.85,14.87,105708.0,11.2648,11.2799,11.2572,11.2724,105708.0
2017-03-23 11:30:00,14.88,14.88,14.87,14.88,36246.0,11.2799,11.2799,11.2724,11.2799,36246.0
2017-03-23 12:00:00,14.88,14.9,14.88,14.89,119538.0,11.2799,11.2951,11.2799,11.2875,119538.0
2017-03-23 12:30:00,14.89,14.89,14.88,14.89,79377.0,11.2875,11.2875,11.2799,11.2875,79377.0
2017-03-23 13:00:00,14.89,14.89,14.84,14.85,102240.0,11.2875,11.2875,11.2496,11.2572,102240.0
2017-03-23 13:30:00,14.85,14.87,14.85,14.87,53976.0,11.2572,11.2724,11.2572,11.2724,53976.0
2017-03-23 14:00:00,14.87,14.88,14.86,14.87,66483.0,11.2724,11.2799,11.2648,11.2724,66483.0
2017-03-23 14:30:00,14.87,14.88,14.86,14.87,122367.0,11.2724,11.2799,11.2648,11.2724,122367.0
2017-03-23 15:00:00,14.86,14.86,14.82,14.83,164010.0,11.2648,11.2648,11.2345,11.242,164010.0
2017-03-23 15:30:00,14.82,14.84,14.8,14.83,154230.0,11.2345,11.2496,11.2193,11.242,154230.0
2017-03-24 09:30:00,14.85,14.86,14.84,14.85,146946.0,11.2572,11.2648,11.2496,11.2572,146946.0
2017-03-24 10:00:00,14.85,14.85,14.83,14.83,93636.0,11.2572,11.2572,11.242,11.242,93636.0
2017-03-24 10:30:00,14.83,14.85,14.83,14.85,59838.0,11.242,11.2572,11.242,11.2572,59838.0
2017-03-24 11:00:00,14.85,14.86,14.83,14.84,58746.0,11.2572,11.2648,11.242,11.2496,58746.0
2017-03-24 11:30:00,14.83,14.85,14.83,14.85,37503.0,11.242,11.2572,11.242,11.2572,37503.0
2017-03-24 12:00:00,14.84,14.85,14.81,14.83,71535.0,11.2496,11.2572,11.2269,11.242,71535.0
2017-03-24 12:30:00,14.84,14.84,14.82,14.83,102087.0,11.2496,11.2496,11.2345,11.242,102087.0
2017-03-24 13:00:00,14.83,14.83,14.81,14.83,102882.0,11.242,11.242,11.2269,11.242,102882.0
2017-03-24 13:30:00,14.83,14.83,14.8,14.8,92964.0,11.242,11.242,11.2193,11.2193,92964.0
2017-03-24 14:00:00,14.8,14.81,14.8,14.81,45852.0,11.2193,11.2269,11.2193,11.2269,45852.0
2017-03-24 14:30:00,14.81,14.81,14.78,14.78,77337.0,11.2269,11.2269,11.2041,11.2041,77337.0
2017-03-24 15:00:00,14.78,14.78,14.75,14.77,288516.0,11.2041,11.2041,11.1814,11.1966,288516.0
2017-03-24 15:30:00,14.77,14.82,14.75,14.78,326736.0,11.1966,11.2345,11.1814,11.2041,326736.0
2017-03-27 09:30:00,14.71,14.75,14.7,14.74,306660.0,11.1511,11.1814,11.1435,11.1738,306660.0
2017-03-27 10:00:00,14.74,14.74,14.71,14.72,316449.0,11.1738,11.1738,11.1511,11.1587,316449.0
2017-03-27 10:30:00,14.72,14.75,14.72,14.75,371037.0,11.1587,11.1814,11.1587,11.1814,371037.0
2017-03-27 11:00:00,14.75,14.76,14.74,14.76,532494.0,11.1814,11.189,11.1738,11.189,532494.0
2017-03-27 11:30:00,14.76,14.77,14.75,14.77,284730.0,11.189,11.1966,11.1814,11.1966,284730.0
2017-03-27 12:00:00,14.77,14.78,14.76,14.77,126825.0,11.1966,11.2041,11.189,11.1966,126825.0
2017-03-27 12:30:00,14.76,14.79,14.76,14.78,74160.0,11.189,11.2117,11.189,11.2041,74160.0
2017-03-27 13:00:00,14.78,14.79,14.77,14.77,74055.0,11.2041,11.2117,11.1966,11.1966,74055.0
2017-03-27 13:30:00,14.77,14.78,14.76,14.77,83760.0,11.1966,11.2041,11.189,11.1966,83760.0
2017-03-27 14:00:00,14.77,14.78,14.75,14.76,89808.0,11.1966,11.2041,11.1814,11.189,89808.0
2017-03-27 14:30:00,14.76,14.78,14.75,14.78,51588.0,11.189,11.2041,11.1814,11.2041,51588.0
2017-03-27 15:00:00,14.78,14.79,14.77,14.78,58437.0,11.2041,11.2117,11.1966,11.2041,58437.0
2017-03-27 15:30:00,14.77,14.79,14.77,14.77,103695.0,11.1966,11.2117,11.1966,11.1966,103695.0
2017-03-28 09:30:00,14.76,14.77,14.74,14.75,1185921.0,11.189,11.1966,11.1738,11.1814,1185921.0
2017-03-28 10:00:00,14.75,14.79,14.75,14.76,153966.0,11.1814,11.2117,11.1814,11.189,153966.0
2017-03-28 10:30:00,14.76,14.78,14.76,14.78,89469.0,11.189,11.2041,11.189,11.2041,89469.0
2017-03-28 11:00:00,14.78,14.81,14.78,14.8,73623.0,11.2041,11.2269,11.2041,11.2193,73623.0
2017-03-28 11:30:00,14.8,14.83,14.8,14.82,54189.0,11.2193,11.242,11.2193,11.2345,54189.0
2017-03-28 12:00:00,14.82,14.83,14.82,14.82,153273.0,11.2345,11.242,11.2345,11.2345,153273.0
2017-03-28 12:30:00,14.82,14.83,14.81,14.83,133743.0,11.2345,11.242,11.2269,11.242,133743.0
2017-03-28 13:00:00,14.83,14.84,14.83,14.84,31557.0,11.242,11.2496,11.242,11.2496,31557.0
2017-03-28 13:30:00,14.84,14.86,14.83,14.86,97092.0,11.2496,11.2648,11.242,11.2648,97092.0
2017-03-28 14:00:00,14.86,14.88,14.85,14.87,103605.0,11.2648,11.2799,11.2572,11.2724,103605.0
2017-03-28 14:30:00,14.87,14.88,14.86,14.86,85359.0,11.2724,11.2799,11.2648,11.2648,85359.0
2017-03-28 15:00:00,14.86,14.87,14.85,14.87,112014.0,11.2648,11.2724,11.2572,11.2724,112014.0
2017-03-28 15:30:00,14.86,14.87,14.85,14.85,193011.0,11.2648,11.2724,11.2572,11.2572,193011.0
2017-03-29 09:30:00,14.84,14.84,14.81,14.83,148455.0,11.2496,11.2496,11.2269,11.242,148455.0
2017-03-29 10:00:00,14.84,14.85,14.83,14.84,98589.0,11.2496,11.2572,11.242,11.2496,98589.0
2017-03-29 10:30:00,14.84,14.86,14.84,14.85,87321.0,11.2496,11.2648,11.2496,11.2572,87321.0
2017-03-29 11:00:00,14.85,14.85,14.84,14.85,73440.0,11.2572,11.2572,11.2496,11.2572,73440.0
2017-03-29 11:30:00,14.85,14.85,14.83,14.84,117720.0,11.2572,11.2572,11.242,11.2496,117720.0
2017-03-29 12:00:00,14.84,14.86,14.84,14.85,136674.0,11.2496,11.2648,11.2496,11.2572,136674.0
2017-03-29 12:30:00,14.85,14.85,14.83,14.84,86703.0,11.2572,11.2572,11.242,11.2496,86703.0
2017-03-29 13:00:00,14.84,14.85,14.84,14.85,67185.0,11.2496,11.2572,11.2496,11.2572,67185.0
2017-03-29 13:30:00,14.85,14.86,14.85,14.85,35250.0,11.2572,11.2648,11.2572,11.2572,35250.0
2017-03-29 14:00:00,14.85,14.86,14.85,14.86,92655.0,11.2572,11.2648,11.2572,11.2648,92655.0
2017-03-29 14:30:00,14.86,14.86,14.85,14.86,1364424.0,11.2648,11.2648,11.2572,11.2648,1364424.0
2017-03-29 15:00:00,14.86,14.86,14.85,14.86,72636.0,11.2648,11.2648,11.2572,11.2648,72636.0
2017-03-29 15:30:00,14.86,14.86,14.84,14.85,131016.0,11.2648,11.2648,11.2496,11.2572,131016.0
2017-03-30 09:30:00,14.85,14.86,14.82,14.85,144138.0,11.2572,11.2648,11.2345,11.2572,144138.0
2017-03-30 10:00:00,14.86,14.88,14.85,14.88,114291.0,11.2648,11.2799,11.2572,11.2799,114291.0
2017-03-30 10:30:00,14.88,14.9,14.88,14.89,168606.0,11.2799,11.2951,11.2799,11.2875,168606.0
2017-03-30 11:00:00,14.9,14.9,14.89,14.89,59856.0,11.2951,11.2951,11.2875,11.2875,59856.0
2017-03-30 11:30:00,14.89,14.9,14.88,14.88,71676.0,11.2875,11.2951,11.2799,11.2799,71676.0
2017-03-30 12:00:00,14.87,14.88,14.87,14.87,34059.0,11.2724,11.2799,11.2724,11.2724,34059.0
2017-03-30 12:30:00,14.87,14.87,14.85,14.85,217878.0,11.2724,11.2724,11.2572,11.2572,217878.0
2017-03-30 13:00:00,14.86,14.87,14.86,14.87,42942.0,11.2648,11.2724,11.2648,11.2724,42942.0
2017-03-30 13:30:00,14.87,14.88,14.86,14.87,54621.0,11.2724,11.2799,11.2648,11.2724,54621.0
2017-03-30 14:00:00,14.87,14.88,14.87,14.88,56112.0,11.2724,11.2799,11.2724,11.2799,56112.0
2017-03-30 14:30:00,14.88,14.88,14.86,14.87,36327.0,11.2799,11.2799,11.2648,11.2724,36327.0
2017-03-30 15:00:00,14.87,14.88,14.87,14.88,63465.0,11.2724,11.2799,11.2724,11.2799,63465.0
2017-03-30 15:30:00,14.88,14.88,14.87,14.88,414957.0,11.2799,11.2799,11.2724,11.2799,414957.0
2017-03-31 09:30:00,14.87,14.88,14.86,14.87,92700.0,11.2724,11.2799,11.2648,11.2724,92700.0
2017-03-31 10:00:00,14.87,14.89,14.87,14.87,91209.0,11.2724,11.2875,11.2724,11.2724,91209.0
2017-03-31 10:30:00,14.87,14.89,14.87,14.88,123831.0,11.2724,11.2875,11.2724,11.2799,123831.0
2017-03-31 11:00:00,14.87,14.88,14.87,14.88,66687.0,11.2724,11.2799,11.2724,11.2799,66687.0
2017-03-31 11:30:00,14.88,14.89,14.87,14.87,118557.0,11.2799,11.2875,11.2724,11.2724,118557.0
2017-03-31 12:00:00,14.87,14.89,14.87,14.89,92403.0,11.2724,11.2875,11.2724,11.2875,92403.0
2017-03-31 12:30:00,14.89,14.89,14.89,14.89,83706.0,11.2875,11.2875,11.2875,11.2875,83706.0
2017-03-31 13:00:00,14.89,14.9,14.89,14.9,39408.0,11.2875,11.2951,11.2875,11.2951,39408.0
2017-03-31 13:30:00,14.9,14.91,14.89,14.89,58386.0,11.2951,11.3027,11.2875,11.2875,58386.0
2017-03-31 14:00:00,14.89,14.89,14.87,14.88,99969.0,11.2875,11.2875,11.2724,11.2799,99969.0
2017-03-31 14:30:00,14.88,14.88,14.87,14.87,79620.0,11.2799,11.2799,11.2724,11.2724,79620.0
2017-03-31 15:00:00,14.87,14.89,14.87,14.88,118650.0,11.2724,11.2875,11.2724,11.2799,118650.0
2017-03-31 15:30:00,14.88,14.9,14.85,14.85,173601.0,11.2799,11.2951,11.2572,11.2572,173601.0
2017-04-03 09:30:00,14.87,14.87,14.86,14.87,176955.0,11.2724,11.2724,11.2648,11.2724,176955.0
2017-04-03 10:00:00,14.87,14.88,14.84,14.87,195939.0,11.2724,11.2799,11.2496,11.2724,195939.0
2017-04-03 10:30:00,14.87,14.87,14.82,14.82,120858.0,11.2724,11.2724,11.2345,11.2345,120858.0
2017-04-03 11:00:00,14.83,14.83,14.79,14.81,278403.0,11.242,11.242,11.2117,11.2269,278403.0
2017-04-03 11:30:00,14.81,14.81,14.78,14.79,131007.0,11.2269,11.2269,11.2041,11.2117,131007.0
2017-04-03 12:00:00,14.79,14.8,14.77,14.8,80694.0,11.2117,11.2193,11.1966,11.2193,80694.0
2017-04-03 12:30:00,14.8,14.8,14.79,14.8,136593.0,11.2193,11.2193,11.2117,11.2193,136593.0
2017-04-03 13:00:00,14.8,14.81,14.79,14.79,141519.0,11.2193,11.2269,11.2117,11.2117,141519.0
2017-04-03 13:30:00,14.8,14.8,14.78,14.79,208308.0,11.2193,11.2193,11.2041,11.2117,208308.0
2017-04-03 14:00:00,14.79,14.8,14.78,14.79,260508.0,11.2117,11.2193,11.2041,11.2117,260508.0
2017-04-03 14:30:00,14.79,14.82,14.79,14.82,139614.0,11.2117,11.2345,11.2117,11.2345,139614.0
2017-04-03 15:00:00,14.82,14.84,14.81,14.83,113688.0,11.2345,11.2496,11.2269,11.242,113688.0
2017-04-03 15:30:00,14.82,14.83,14.81,14.82,204882.0,11.2345,11.242,11.2269,11.2345,204882.0
2017-04-04 09:30:00,14.81,14.82,14.8,14.81,104637.0,11.2269,11.2345,11.2193,11.2269,104637.0
2017-04-04 10:00:00,14.82,14.82,14.79,14.8,121695.0,11.2345,11.2345,11.2117,11.2193,121695.0
2017-04-04 10:30:00,14.8,14.82,14.8,14.81,122238.0,11.2193,11.2345,11.2193,11.2269,122238.0
2017-04-04 11:00:00,14.81,14.83,14.81,14.82,113292.0,11.2269,11.242,11.2269,11.2345,113292.0
2017-04-04 11:30:00,14.82,14.83,14.82,14.83,73923.0,11.2345,11.242,11.2345,11.242,73923.0
2017-04-04 12:00:00,14.83,14.83,14.82,14.82,149865.0,11.242,11.242,11.2345,11.2345,149865.0
2017-04-04 12:30:00,14.82,14.82,14.8,14.81,83574.0,11.2345,11.2345,11.2193,11.2269,83574.0
2017-04-04 13:00:00,14.81,14.82,14.8,14.82,72252.0,11.2269,11.2345,11.2193,11.2345,72252.0
2017-04-04 13:30:00,14.82,14.83,14.81,14.83,55023.0,11.2345,11.242,11.2269,11.242,55023.0
2017-04-04 14:00:00,14.83,14.84,14.83,14.84,2565882.0,11.242,11.2496,11.242,11.2496,2565882.0
2017-04-04 14:30:00,14.84,14.84,14.83,14.83,72213.0,11.2496,11.2496,11.242,11.242,72213.0
2017-04-04 15:00:00,14.83,14.84,14.83,14.83,403692.0,11.242,11.2496,11.242,11.242,403692.0
2017-04-04 15:30:00,14.83,14.85,14.83,14.85,415791.0,11.242,11.2572,11.242,11.2572,415791.0
2017-04-05 09:30:00,14.88,14.92,14.87,14.92,130263.0,11.2799,11.3103,11.2724,11.3103,130263.0
2017-04-05 10:00:00,14.92,14.96,14.92,14.96,136653.0,11.3103,11.3406,11.3103,11.3406,136653.0
2017-04-05 10:30:00,14.95,14.96,14.94,14.95,92199.0,11.333,11.3406,11.3254,11.333,92199.0
2017-04-05 11:00:00,14.95,14.95,14.92,14.92,80274.0,11.333,11.333,11.3103,11.3103,80274.0
2017-04-05 11:30:00,14.92,14.94,14.91,14.93,40191.0,11.3103,11.3254,11.3027,11.3178,40191.0
2017-04-05 12:00:00,14.93,14.95,14.93,14.94,48708.0,11.3178,11.333,11.3178,11.3254,48708.0
2017-04-05 12:30:00,14.94,14.95,14.94,14.94,126876.0,11.3254,11.333,11.3254,11.3254,126876.0
2017-04-05 13:00:00,14.94,14.96,14.94,14.95,49203.0,11.3254,11.3406,11.3254,11.333,49203.0
2017-04-05 13:30:00,14.95,14.96,14.95,14.95,27828.0,11.333,11.3406,11.333,11.333,27828.0
2017-04-05 14:00:00,14.95,14.95,14.93,14.94,117465.0,11.333,11.333,11.3178,11.3254,117465.0
2017-04-05 14:30:00,14.93,14.94,14.89,14.89,146307.0,11.3178,11.3254,11.2875,11.2875,146307.0
2017-04-05 15:00:00,14.9,14.9,14.83,14.84,315366.0,11.2951,11.2951,11.242,11.2496,315366.0
2017-04-05 15:30:00,14.84,14.84,14.81,14.81,370302.0,11.2496,11.2496,11.2269,11.2269,370302.0
2017-04-06 09:30:00,14.83,14.84,14.8,14.84,164190.0,11.242,11.2496,11.2193,11.2496,164190.0
2017-04-06 10:00:00,14.84,14.84,14.81,14.83,69015.0,11.2496,11.2496,11.2269,11.242,69015.0
2017-04-06 10:30:00,14.84,14.84,14.81,14.83,83493.0,11.2496,11.2496,11.2269,11.242,83493.0
2017-04-06 11:00:00,14.83,14.84,14.83,14.84,71211.0,11.242,11.2496,11.242,11.2496,71211.0
2017-04-06 11:30:00,14.84,14.85,14.83,14.84,174549.0,11.2496,11.2572,11.242,11.2496,174549.0
2017-04-06 12:00:00,14.84,14.84,14.83,14.84,33264.0,11.2496,11.2496,11.242,11.2496,33264.0
2017-04-06 12:30:00,14.84,14.84,14.82,14.83,39714.0,11.2496,11.2496,11.2345,11.242,39714.0
2017-04-06 13:00:00,14.83,14.86,14.83,14.85,31032.0,11.242,11.2648,11.242,11.2572,31032.0
2017-04-06 13:30:00,14.85,14.86,14.84,14.85,45846.0,11.2572,11.2648,11.2496,11.2572,45846.0
2017-04-06 14:00:00,14.84,14.85,14.83,14.83,40578.0,11.2496,11.2572,11.242,11.242,40578.0
2017-04-06 14:30:00,14.83,14.84,14.8,14.8,145623.0,11.242,11.2496,11.2193,11.2193,145623.0
2017-04-06 15:00:00,14.81,14.83,14.81,14.82,94554.0,11.2269,11.242,11.2269,11.2345,94554.0
2017-04-06 15:30:00,14.82,14.82,14.81,14.82,172290.0,11.2345,11.2345,11.2269,11.2345,172290.0
2017-04-07 09:30:00,14.82,14.85,14.8,14.82,159408.0,11.2345,11.2572,11.2193,11.2345,159408.0
2017-04-07 10:00:00,14.81,14.84,14.81,14.84,52722.0,11.2269,11.2496,11.2269,11.2496,52722.0
2017-04-07 10:30:00,14.84,14.84,14.82,14.83,117453.0,11.2496,11.2496,11.2345,11.242,117453.0
2017-04-07 11:00:00,14.83,14.84,14.82,14.83,125133.0,11.242,11.2496,11.2345,11.242,125133.0
2017-04-07 11:30:00,14.83,14.84,14.82,14.83,111192.0,11.242,11.2496,11.2345,11.242,111192.0
2017-04-07 12:00:00,14.83,14.85,14.83,14.84,100926.0,11.242,11.2572,11.242,11.2496,100926.0
2017-04-07 12:30:00,14.84,14.84,14.83,14.84,124008.0,11.2496,11.2496,11.242,11.2496,124008.0
2017-04-07 13:00:00,14.84,14.85,14.83,14.85,179139.0,11.2496,11.2572,11.242,11.2572,179139.0
2017-04-07 13:30:00,14.85,14.86,14.85,14.85,106899.0,11.2572,11.2648,11.2572,11.2572,106899.0
2017-04-07 14:00:00,14.85,14.86,14.85,14.85,71352.0,11.2572,11.2648,11.2572,11.2572,71352.0
2017-04-07 14:30:00,14.84,14.85,14.84,14.84,99693.0,11.2496,11.2572,11.2496,11.2496,99693.0
2017-04-07 15:00:00,14.84,14.85,14.83,14.83,88803.0,11.2496,11.2572,11.242,11.242,88803.0
2017-04-07 15:30:00,14.83,14.83,14.82,14.82,266967.0,11.242,11.242,11.2345,11.2345,266967.0
2017-04-10 09:30:00,14.83,14.86,14.83,14.86,116454.0,11.242,11.2648,11.242,11.2648,116454.0
2017-04-10 10:00:00,14.86,14.87,14.86,14.86,49422.0,11.2648,11.2724,11.2648,11.2648,49422.0
2017-04-10 10:30:00,14.86,14.88,14.86,14.86,94026.0,11.2648,11.2799,11.2648,11.2648,94026.0
2017-04-10 11:00:00,14.86,14.87,14.85,14.86,75894.0,11.2648,11.2724,11.2572,11.2648,75894.0
2017-04-10 11:30:00,14.86,14.86,14.82,14.82,74967.0,11.2648,11.2648,11.2345,11.2345,74967.0
2017-04-10 12:00:00,14.82,14.83,14.79,14.81,127659.0,11.2345,11.242,11.2117,11.2269,127659.0
2017-04-10 12:30:00,14.8,14.85,14.8,14.84,171267.0,11.2193,11.2572,11.2193,11.2496,171267.0
2017-04-10 13:00:00,14.84,14.85,14.84,14.85,40668.0,11.2496,11.2572,11.2496,11.2572,40668.0
2017-04-10 13:30:00,14.85,14.86,14.84,14.85,122952.0,11.2572,11.2648,11.2496,11.2572,122952.0
2017-04-10 14:00:00,14.85,14.85,14.83,14.84,82551.0,11.2572,11.2572,11.242,11.2496,82551.0
2017-04-10 14:30:00,14.84,14.86,14.83,14.86,63150.0,11.2496,11.2648,11.242,11.2648,63150.0
2017-04-10 15:00:00,14.85,14.86,14.83,14.84,146022.0,11.2572,11.2648,11.242,11.2496,146022.0
2017-04-10 15:30:00,14.84,14.84,14.81,14.82,135621.0,11.2496,11.2496,11.2269,11.2345,135621.0
2017-04-11 09:30:00,14.81,14.82,14.76,14.78,150282.0,11.2269,11.2345,11.189,11.2041,150282.0
2017-04-11 10:00:00,14.79,14.79,14.76,14.78,318624.0,11.2117,11.2117,11.189,11.2041,318624.0
2017-04-11 10:30:00,14.77,14.77,14.73,14.74,161937.0,11.1966,11.1966,11.1662,11.1738,161937.0
2017-04-11 11:00:00,14.74,14.76,14.74,14.74,103446.0,11.1738,11.189,11.1738,11.1738,103446.0
2017-04-11 11:30:00,14.74,14.76,14.74,14.75,83853.0,11.1738,11.189,11.1738,11.1814,83853.0
2017-04-11 12:00:00,14.75,14.79,14.75,14.79,91428.0,11.1814,11.2117,11.1814,11.2117,91428.0
2017-04-11 12:30:00,14.79,14.8,14.78,14.79,119208.0,11.2117,11.2193,11.2041,11.2117,119208.0
2017-04-11 13:00:00,14.8,14.81,14.79,14.8,90690.0,11.2193,11.2269,11.2117,11.2193,90690.0
2017-04-11 13:30:00,14.8,14.81,14.78,14.8,43056.0,11.2193,11.2269,11.2041,11.2193,43056.0
2017-04-11 14:00:00,14.8,14.81,14.78,14.8,86352.0,11.2193,11.2269,11.2041,11.2193,86352.0
2017-04-11 14:30:00,14.8,14.82,14.79,14.81,68202.0,11.2193,11.2345,11.2117,11.2269,68202.0
2017-04-11 15:00:00,14.8,14.81,14.78,14.79,65250.0,11.2193,11.2269,11.2041,11.2117,65250.0
2017-04-11 15:30:00,14.8,14.82,14.79,14.82,230004.0,11.2193,11.2345,11.2117,11.2345,230004.0
2017-04-12 09:30:00,14.82,14.82,14.79,14.8,85167.0,11.2345,11.2345,11.2117,11.2193,85167.0
2017-04-12 10:00:00,14.81,14.83,14.8,14.81,51009.0,11.2269,11.242,11.2193,11.2269,51009.0
2017-04-12 10:30:00,14.82,14.82,14.79,14.79,109815.0,11.2345,11.2345,11.2117,11.2117,109815.0
2017-04-12 11:00:00,14.8,14.8,14.79,14.8,61092.0,11.2193,11.2193,11.2117,11.2193,61092.0
2017-04-12 11:30:00,14.8,14.8,14.77,14.78,72918.0,11.2193,11.2193,11.1966,11.2041,72918.0
2017-04-12 12:00:00,14.78,14.79,14.77,14.77,54978.0,11.2041,11.2117,11.1966,11.1966,54978.0
2017-04-12 12:30:00,14.78,14.78,14.77,14.77,78420.0,11.2041,11.2041,11.1966,11.1966,78420.0
2017-04-12 13:00:00,14.77,14.79,14.77,14.77,46338.0,11.1966,11.2117,11.1966,11.1966,46338.0
2017-04-12 13:30:00,14.77,14.79,14.77,14.79,143475.0,11.1966,11.2117,11.1966,11.2117,143475.0
2017-04-12 14:00:00,14.8,14.8,14.78,14.78,78225.0,11.2193,11.2193,11.2041,11.2041,78225.0
2017-04-12 14:30:00,14.79,14.79,14.77,14.78,79041.0,11.2117,11.2117,11.1966,11.2041,79041.0
2017-04-12 15:00:00,14.78,14.79,14.77,14.79,214821.0,11.2041,11.2117,11.1966,11.2117,214821.0
2017-04-12 15:30:00,14.79,14.79,14.77,14.78,197553.0,11.2117,11.2117,11.1966,11.2041,197553.0
2017-04-13 09:30:00,14.77,14.78,14.74,14.77,117654.0,11.1966,11.2041,11.1738,11.1966,117654.0
2017-04-13 10:00:00,14.77,14.78,14.76,14.77,152151.0,11.1966,11.2041,11.189,11.1966,152151.0
2017-04-13 10:30:00,14.76,14.78,14.76,14.78,92151.0,11.189,11.2041,11.189,11.2041,92151.0
2017-04-13 11:00:00,14.78,14.78,14.77,14.78,58935.0,11.2041,11.2041,11.1966,11.2041,58935.0
2017-04-13 11:30:00,14.78,14.79,14.78,14.78,69168.0,11.2041,11.2117,11.2041,11.2041,69168.0
2017-04-13 12:00:00,14.78,14.78,14.76,14.76,132972.0,11.2041,11.2041,11.189,11.189,132972.0
2017-04-13 12:30:00,14.76,14.77,14.74,14.75,79974.0,11.189,11.1966,11.1738,11.1814,79974.0
2017-04-13 13:00:00,14.75,14.75,14.73,14.74,132471.0,11.1814,11.1814,11.1662,11.1738,132471.0
2017-04-13 13:30:00,14.74,14.75,14.72,14.73,68067.0,11.1738,11.1814,11.1587,11.1662,68067.0
2017-04-13 14:00:00,14.73,14.75,14.72,14.75,121815.0,11.1662,11.1814,11.1587,11.1814,121815.0
2017-04-13 14:30:00,14.75,14.75,14.73,14.74,55074.0,11.1814,11.1814,11.1662,11.1738,55074.0
2017-04-13 15:00:00,14.74,14.75,14.72,14.72,73194.0,11.1738,11.1814,11.1587,11.1587,73194.0
2017-04-13 15:30:00,14.72,14.72,14.69,14.69,273789.0,11.1587,11.1587,11.1359,11.1359,273789.0
2017-04-17 09:30:00,14.73,14.74,14.72,14.74,232401.0,11.1662,11.1738,11.1587,11.1738,232401.0
2017-04-17 10:00:00,14.74,14.77,14.74,14.76,132294.0,11.1738,11.1966,11.1738,11.189,132294.0
2017-04-17 10:30:00,14.76,14.76,14.75,14.76,74013.0,11.189,11.189,11.1814,11.189,74013.0
2017-04-17 11:00:00,14.76,14.77,14.75,14.76,72726.0,11.189,11.1966,11.1814,11.189,72726.0
2017-04-17 11:30:00,14.76,14.77,14.75,14.75,48258.0,11.189,11.1966,11.1814,11.1814,48258.0
2017-04-17 12:00:00,14.75,14.77,14.75,14.77,145299.0,11.1814,11.1966,11.1814,11.1966,145299.0
2017-04-17 12:30:00,14.77,14.77,14.75,14.76,54606.0,11.1966,11.1966,11.1814,11.189,54606.0
2017-04-17 13:00:00,14.75,14.77,14.75,14.77,72051.0,11.1814,11.1966,11.1814,11.1966,72051.0
2017-04-17 13:30:00,14.77,14.77,14.76,14.77,63642.0,11.1966,11.1966,11.189,11.1966,63642.0
2017-04-17 14:00:00,14.77,14.77,14.76,14.76,53103.0,11.1966,11.1966,11.189,11.189,53103.0
2017-04-17 14:30:00,14.76,14.77,14.75,14.76,110553.0,11.189,11.1966,11.1814,11.189,110553.0
2017-04-17 15:00:00,14.76,14.79,14.75,14.78,88608.0,11.189,11.2117,11.1814,11.2041,88608.0
2017-04-17 15:30:00,14.78,14.79,14.77,14.79,185136.0,11.2041,11.2117,11.1966,11.2117,185136.0
2017-04-18 09:30:00,14.75,14.8,14.72,14.8,154638.0,11.1814,11.2193,11.1587,11.2193,154638.0
2017-04-18 10:00:00,14.8,14.81,14.77,14.78,58935.0,11.2193,11.2269,11.1966,11.2041,58935.0
2017-04-18 10:30:00,14.78,14.79,14.77,14.78,58719.0,11.2041,11.2117,11.1966,11.2041,58719.0
2017-04-18 11:00:00,14.78,14.8,14.78,14.8,52569.0,11.2041,11.2193,11.2041,11.2193,52569.0
2017-04-18 11:30:00,14.8,14.8,14.76,14.76,90618.0,11.2193,11.2193,11.189,11.189,90618.0
2017-04-18 12:00:00,14.76,14.76,14.75,14.76,62229.0,11.189,11.189,11.1814,11.189,62229.0
2017-04-18 12:30:00,14.76,14.77,14.75,14.76,256539.0,11.189,11.1966,11.1814,11.189,256539.0
2017-04-18 13:00:00,14.76,14.77,14.75,14.77,148749.0,11.189,11.1966,11.1814,11.1966,148749.0
2017-04-18 13:30:00,14.77,14.78,14.77,14.78,56670.0,11.1966,11.2041,11.1966,11.2041,56670.0
2017-04-18 14:00:00,14.78,14.79,14.78,14.79,66546.0,11.2041,11.2117,11.2041,11.2117,66546.0
2017-04-18 14:30:00,14.79,14.79,14.77,14.78,104586.0,11.2117,11.2117,11.1966,11.2041,104586.0
2017-04-18 15:00:00,14.78,14.79,14.77,14.79,77895.0,11.2041,11.2117,11.1966,11.2117,77895.0
2017-04-18 15:30:00,14.79,14.8,14.79,14.79,370428.0,11.2117,11.2193,11.2117,11.2117,370428.0
2017-04-19 09:30:00,14.8,14.81,14.78,14.8,99003.0,11.2193,11.2269,11.2041,11.2193,99003.0
2017-04-19 10:00:00,14.8,14.81,14.78,14.79,76803.0,11.2193,11.2269,11.2041,11.2117,76803.0
2017-04-19 10:30:00,14.78,14.79,14.77,14.78,87441.0,11.2041,11.2117,11.1966,11.2041,87441.0
2017-04-19 11:00:00,14.78,14.8,14.78,14.79,100272.0,11.2041,11.2193,11.2041,11.2117,100272.0
2017-04-19 11:30:00,14.79,14.8,14.78,14.78,36720.0,11.2117,11.2193,11.2041,11.2041,36720.0
2017-04-19 12:00:00,14.78,14.79,14.76,14.78,143886.0,11.2041,11.2117,11.189,11.2041,143886.0
2017-04-19 12:30:00,14.78,14.78,14.77,14.78,54282.0,11.2041,11.2041,11.1966,11.2041,54282.0
2017-04-19 13:00:00,14.77,14.78,14.75,14.77,80703.0,11.1966,11.2041,11.1814,11.1966,80703.0
2017-04-19 13:30:00,14.77,14.77,14.76,14.77,101124.0,11.1966,11.1966,11.189,11.1966,101124.0
2017-04-19 14:00:00,14.77,14.77,14.75,14.76,128835.0,11.1966,11.1966,11.1814,11.189,128835.0
2017-04-19 14:30:00,14.76,14.76,14.73,14.73,49614.0,11.189,11.189,11.1662,11.1662,49614.0
2017-04-19 15:00:00,14.73,14.74,14.72,14.73,144633.0,11.1662,11.1738,11.1587,11.1662,144633.0
2017-04-19 15:30:00,14.73,14.73,14.71,14.73,175626.0,11.1662,11.1662,11.1511,11.1662,175626.0
2017-04-20 09:30:00,14.75,14.76,14.73,14.73,115380.0,11.1814,11.189,11.1662,11.1662,115380.0
2017-04-20 10:00:00,14.74,14.76,14.74,14.75,52743.0,11.1738,11.189,11.1738,11.1814,52743.0
2017-04-20 10:30:00,14.75,14.76,14.74,14.76,28893.0,11.1814,11.189,11.1738,11.189,28893.0
2017-04-20 11:00:00,14.75,14.76,14.74,14.76,58812.0,11.1814,11.189,11.1738,11.189,58812.0
2017-04-20 11:30:00,14.76,14.79,14.76,14.79,68052.0,11.189,11.2117,11.189,11.2117,68052.0
2017-04-20 12:00:00,14.79,14.8,14.79,14.79,51381.0,11.2117,11.2193,11.2117,11.2117,51381.0
2017-04-20 12:30:00,14.79,14.81,14.79,14.8,46095.0,11.2117,11.2269,11.2117,11.2193,46095.0
2017-04-20 13:00:00,14.8,14.81,14.8,14.81,96069.0,11.2193,11.2269,11.2193,11.2269,96069.0
2017-04-20 13:30:00,14.81,14.83,14.81,14.83,63816.0,11.2269,11.242,11.2269,11.242,63816.0
2017-04-20 14:00:00,14.83,14.83,14.81,14.82,51957.0,11.242,11.242,11.2269,11.2345,51957.0
2017-04-20 14:30:00,14.81,14.82,14.81,14.81,42594.0,11.2269,11.2345,11.2269,11.2269,42594.0
2017-04-20 15:00:00,14.81,14.82,14.8,14.81,47847.0,11.2269,11.2345,11.2193,11.2269,47847.0
2017-04-20 15:30:00,14.81,14.82,14.8,14.8,79107.0,11.2269,11.2345,11.2193,11.2193,79107.0
2017-04-21 09:30:00,14.76,14.78,14.76,14.77,286980.0,11.189,11.2041,11.189,11.1966,286980.0
2017-04-21 10:00:00,14.77,14.78,14.77,14.78,65151.0,11.1966,11.2041,11.1966,11.2041,65151.0
2017-04-21 10:30:00,14.78,14.78,14.77,14.77,59286.0,11.2041,11.2041,11.1966,11.1966,59286.0
2017-04-21 11:00:00,14.77,14.79,14.77,14.79,21099.0,11.1966,11.2117,11.1966,11.2117,21099.0
2017-04-21 11:30:00,14.78,14.8,14.78,14.8,32079.0,11.2041,11.2193,11.2041,11.2193,32079.0
2017-04-21 12:00:00,14.79,14.79,14.77,14.77,96018.0,11.2117,11.2117,11.1966,11.1966,96018.0
2017-04-21 12:30:00,14.77,14.78,14.77,14.77,31758.0,11.1966,11.2041,11.1966,11.1966,31758.0
2017-04-21 13:00:00,14.78,14.78,14.74,14.76,62217.0,11.2041,11.2041,11.1738,11.189,62217.0
2017-04-21 13:30:00,14.76,14.78,14.75,14.78,29457.0,11.189,11.2041,11.1814,11.2041,29457.0
2017-04-21 14:00:00,14.78,14.79,14.77,14.78,188268.0,11.2041,11.2117,11.1966,11.2041,188268.0
2017-04-21 14:30:00,14.79,14.79,14.77,14.78,54102.0,11.2117,11.2117,11.1966,11.2041,54102.0
2017-04-21 15:00:00,14.78,14.78,14.76,14.78,46380.0,11.2041,11.2041,11.189,11.2041,46380.0
2017-04-21 15:30:00,14.77,14.79,14.77,14.77,76497.0,11.1966,11.2117,11.1966,11.1966,76497.0
2017-04-24 09:30:00,14.89,14.91,14.88,14.88,175962.0,11.2875,11.3027,11.2799,11.2799,175962.0
2017-04-24 10:00:00,14.88,14.9,14.88,14.89,250992.0,11.2799,11.2951,11.2799,11.2875,250992.0
2017-04-24 10:30:00,14.89,14.89,14.87,14.89,41877.0,11.2875,11.2875,11.2724,11.2875,41877.0
2017-04-24 11:00:00,14.89,14.9,14.87,14.88,59265.0,11.2875,11.2951,11.2724,11.2799,59265.0
2017-04-24 11:30:00,14.88,14.9,14.88,14.88,43737.0,11.2799,11.2951,11.2799,11.2799,43737.0
2017-04-24 12:00:00,14.87,14.89,14.87,14.89,56064.0,11.2724,11.2875,11.2724,11.2875,56064.0
2017-04-24 12:30:00,14.89,14.89,14.88,14.89,462336.0,11.2875,11.2875,11.2799,11.2875,462336.0
2017-04-24 13:00:00,14.89,14.91,14.89,14.9,151437.0,11.2875,11.3027,11.2875,11.2951,151437.0
2017-04-24 13:30:00,14.9,14.91,14.9,14.91,64680.0,11.2951,11.3027,11.2951,11.3027,64680.0
2017-04-24 14:00:00,14.9,14.92,14.9,14.91,49782.0,11.2951,11.3103,11.2951,11.3027,49782.0
2017-04-24 14:30:00,14.92,14.92,14.91,14.91,54084.0,11.3103,11.3103,11.3027,11.3027,54084.0
2017-04-24 15:00:00,14.92,14.93,14.91,14.91,50598.0,11.3103,11.3178,11.3027,11.3027,50598.0
2017-04-24 15:30:00,14.91,14.92,14.9,14.9,73824.0,11.3027,11.3103,11.2951,11.2951,73824.0
2017-04-25 09:30:00,14.92,14.98,14.92,14.98,216063.0,11.3103,11.3557,11.3103,11.3557,216063.0
2017-04-25 10:00:00,14.98,15.0,14.97,14.99,135555.0,11.3557,11.3709,11.3482,11.3633,135555.0
2017-04-25 10:30:00,14.99,14.99,14.97,14.97,99051.0,11.3633,11.3633,11.3482,11.3482,99051.0
2017-04-25 11:00:00,14.97,14.99,14.97,14.98,59616.0,11.3482,11.3633,11.3482,11.3557,59616.0
2017-04-25 11:30:00,14.98,14.99,14.98,14.99,78258.0,11.3557,11.3633,11.3557,11.3633,78258.0
2017-04-25 12:00:00,14.98,14.99,14.98,14.99,155997.0,11.3557,11.3633,11.3557,11.3633,155997.0
2017-04-25 12:30:00,14.99,14.99,14.97,14.98,35997.0,11.3633,11.3633,11.3482,11.3557,35997.0
2017-04-25 13:00:00,14.98,14.99,14.98,14.99,46398.0,11.3557,11.3633,11.3557,11.3633,46398.0
2017-04-25 13:30:00,14.99,14.99,14.98,14.99,181668.0,11.3633,11.3633,11.3557,11.3633,181668.0
2017-04-25 14:00:00,14.99,14.99,14.98,14.99,80055.0,11.3633,11.3633,11.3557,11.3633,80055.0
2017-04-25 14:30:00,14.98,14.99,14.98,14.98,121605.0,11.3557,11.3633,11.3557,11.3557,121605.0
2017-04-25 15:00:00,14.98,15.01,14.98,15.0,56850.0,11.3557,11.3785,11.3557,11.3709,56850.0
2017-04-25 15:30:00,15.0,15.0,14.98,14.98,103380.0,11.3709,11.3709,11.3557,11.3557,103380.0
2017-04-26 09:30:00,14.98,14.98,14.95,14.96,154380.0,11.3557,11.3557,11.333,11.3406,154380.0
2017-04-26 10:00:00,14.96,14.97,14.95,14.97,89361.0,11.3406,11.3482,11.333,11.3482,89361.0
2017-04-26 10:30:00,14.97,14.98,14.96,14.98,52629.0,11.3482,11.3557,11.3406,11.3557,52629.0
2017-04-26 11:00:00,14.97,15.01,14.97,15.01,68904.0,11.3482,11.3785,11.3482,11.3785,68904.0
2017-04-26 11:30:00,15.01,15.01,14.97,14.98,71331.0,11.3785,11.3785,11.3482,11.3557,71331.0
2017-04-26 12:00:00,14.98,14.99,14.98,14.99,127521.0,11.3557,11.3633,11.3557,11.3633,127521.0
2017-04-26 12:30:00,14.98,15.0,14.98,15.0,294042.0,11.3557,11.3709,11.3557,11.3709,294042.0
2017-04-26 13:00:00,15.0,15.01,14.99,15.0,47055.0,11.3709,11.3785,11.3633,11.3709,47055.0
2017-04-26 13:30:00,14.99,15.01,14.98,14.98,104733.0,11.3633,11.3785,11.3557,11.3557,104733.0
2017-04-26 14:00:00,14.98,15.0,14.97,14.98,36861.0,11.3557,11.3709,11.3482,11.3557,36861.0
2017-04-26 14:30:00,14.98,14.99,14.98,14.98,48300.0,11.3557,11.3633,11.3557,11.3557,48300.0
2017-04-26 15:00:00,14.98,15.0,14.98,14.98,93720.0,11.3557,11.3709,11.3557,11.3557,93720.0
2017-04-26 15:30:00,14.99,14.99,14.95,14.96,130572.0,11.3633,11.3633,11.333,11.3406,130572.0
2017-04-27 09:30:00,14.98,14.98,14.94,14.96,153312.0,11.3557,11.3557,11.3254,11.3406,153312.0
2017-04-27 10:00:00,14.95,14.98,14.95,14.96,98757.0,11.333,11.3557,11.333,11.3406,98757.0
2017-04-27 10:30:00,14.96,14.97,14.94,14.94,67350.0,11.3406,11.3482,11.3254,11.3254,67350.0
2017-04-27 11:00:00,14.95,14.95,14.93,14.93,24579.0,11.333,11.333,11.3178,11.3178,24579.0
2017-04-27 11:30:00,14.94,14.94,14.92,14.93,82020.0,11.3254,11.3254,11.3103,11.3178,82020.0
2017-04-27 12:00:00,14.93,14.94,14.92,14.93,124983.0,11.3178,11.3254,11.3103,11.3178,124983.0
2017-04-27 12:30:00,14.93,14.97,14.93,14.97,33840.0,11.3178,11.3482,11.3178,11.3482,33840.0
2017-04-27 13:00:00,14.97,14.98,14.96,14.96,34143.0,11.3482,11.3557,11.3406,11.3406,34143.0
2017-04-27 13:30:00,14.97,14.97,14.96,14.96,40761.0,11.3482,11.3482,11.3406,11.3406,40761.0
2017-04-27 14:00:00,14.96,14.96,14.95,14.96,57051.0,11.3406,11.3406,11.333,11.3406,57051.0
2017-04-27 14:30:00,14.96,14.97,14.96,14.96,35733.0,11.3406,11.3482,11.3406,11.3406,35733.0
2017-04-27 15:00:00,14.96,14.96,14.94,14.95,144753.0,11.3406,11.3406,11.3254,11.333,144753.0
2017-04-27 15:30:00,14.96,14.97,14.95,14.96,92592.0,11.3406,11.3482,11.333,11.3406,92592.0
2017-04-28 09:30:00,14.95,14.95,14.89,14.89,132669.0,11.333,11.333,11.2875,11.2875,132669.0
2017-04-28 10:00:00,14.89,14.89,14.87,14.88,149484.0,11.2875,11.2875,11.2724,11.2799,149484.0
2017-04-28 10:30:00,14.88,14.89,14.88,14.89,60807.0,11.2799,11.2875,11.2799,11.2875,60807.0
2017-04-28 11:00:00,14.89,14.89,14.88,14.89,67155.0,11.2875,11.2875,11.2799,11.2875,67155.0
2017-04-28 11:30:00,14.88,14.88,14.87,14.88,30018.0,11.2799,11.2799,11.2724,11.2799,30018.0
2017-04-28 12:00:00,14.88,14.89,14.88,14.89,38220.0,11.2799,11.2875,11.2799,11.2875,38220.0
2017-04-28 12:30:00,14.89,14.89,14.88,14.88,224589.0,11.2875,11.2875,11.2799,11.2799,224589.0
2017-04-28 13:00:00,14.88,14.88,14.87,14.88,90201.0,11.2799,11.2799,11.2724,11.2799,90201.0
2017-04-28 13:30:00,14.88,14.88,14.87,14.88,25215.0,11.2799,11.2799,11.2724,11.2799,25215.0
2017-04-28 14:00:00,14.88,14.88,14.87,14.88,111027.0,11.2799,11.2799,11.2724,11.2799,111027.0
2017-04-28 14:30:00,14.88,14.89,14.88,14.88,76008.0,11.2799,11.2875,11.2799,11.2799,76008.0
2017-04-28 15:00:00,14.88,14.89,14.88,14.88,65964.0,11.2799,11.2875,11.2799,11.2799,65964.0
2017-04-28 15:30:00,14.88,14.9,14.88,14.9,84024.0,11.2799,11.2951,11.2799,11.2951,84024.0
2017-05-01 09:30:00,14.92,14.92,14.88,14.88,172653.0,11.3103,11.3103,11.2799,11.2799,172653.0
2017-05-01 10:00:00,14.88,14.88,14.86,14.87,90063.0,11.2799,11.2799,11.2648,11.2724,90063.0
2017-05-01 10:30:00,14.87,14.9,14.86,14.89,86190.0,11.2724,11.2951,11.2648,11.2875,86190.0
2017-05-01 11:00:00,14.89,14.89,14.87,14.87,42429.0,11.2875,11.2875,11.2724,11.2724,42429.0
2017-05-01 11:30:00,14.88,14.88,14.87,14.88,36579.0,11.2799,11.2799,11.2724,11.2799,36579.0
2017-05-01 12:00:00,14.87,14.88,14.87,14.88,82767.0,11.2724,11.2799,11.2724,11.2799,82767.0
2017-05-01 12:30:00,14.88,14.89,14.86,14.87,107664.0,11.2799,11.2875,11.2648,11.2724,107664.0
2017-05-01 13:00:00,14.87,14.88,14.87,14.88,25287.0,11.2724,11.2799,11.2724,11.2799,25287.0
2017-05-01 13:30:00,14.88,14.89,14.87,14.89,25377.0,11.2799,11.2875,11.2724,11.2875,25377.0
2017-05-01 14:00:00,14.89,14.9,14.88,14.88,82617.0,11.2875,11.2951,11.2799,11.2799,82617.0
2017-05-01 14:30:00,14.89,14.89,14.88,14.88,161871.0,11.2875,11.2875,11.2799,11.2799,161871.0
2017-05-01 15:00:00,14.88,14.89,14.88,14.89,54468.0,11.2799,11.2875,11.2799,11.2875,54468.0
2017-05-01 15:30:00,14.89,14.9,14.87,14.87,78702.0,11.2875,11.2951,11.2724,11.2724,78702.0
2017-05-02 09:30:00,14.88,14.88,14.85,14.86,168861.0,11.2799,11.2799,11.2572,11.2648,168861.0
2017-05-02 10:00:00,14.85,14.88,14.85,14.87,47415.0,11.2572,11.2799,11.2572,11.2724,47415.0
2017-05-02 10:30:00,14.88,14.88,14.87,14.87,73626.0,11.2799,11.2799,11.2724,11.2724,73626.0
2017-05-02 11:00:00,14.87,14.87,14.86,14.87,31530.0,11.2724,11.2724,11.2648,11.2724,31530.0
2017-05-02 11:30:00,14.87,14.88,14.86,14.88,217821.0,11.2724,11.2799,11.2648,11.2799,217821.0
2017-05-02 12:00:00,14.88,14.89,14.88,14.89,59574.0,11.2799,11.2875,11.2799,11.2875,59574.0
2017-05-02 12:30:00,14.89,14.89,14.88,14.88,162711.0,11.2875,11.2875,11.2799,11.2799,162711.0
2017-05-02 13:00:00,14.88,14.89,14.88,14.88,78192.0,11.2799,11.2875,11.2799,11.2799,78192.0
2017-05-02 13:30:00,14.88,14.88,14.87,14.88,36549.0,11.2799,11.2799,11.2724,11.2799,36549.0
2017-05-02 14:00:00,14.88,14.88,14.88,14.88,73203.0,11.2799,11.2799,11.2799,11.2799,73203.0
2017-05-02 14:30:00,14.88,14.88,14.87,14.87,85677.0,11.2799,11.2799,11.2724,11.2724,85677.0
2017-05-02 15:00:00,14.88,14.88,14.87,14.88,123414.0,11.2799,11.2799,11.2724,11.2799,123414.0
2017-05-02 15:30:00,14.88,14.89,14.87,14.89,158007.0,11.2799,11.2875,11.2724,11.2875,158007.0
2017-05-03 09:30:00,14.88,14.88,14.86,14.86,202800.0,11.2799,11.2799,11.2648,11.2648,202800.0
2017-05-03 10:00:00,14.87,14.87,14.85,14.86,92025.0,11.2724,11.2724,11.2572,11.2648,92025.0
2017-05-03 10:30:00,14.86,14.86,14.83,14.84,166383.0,11.2648,11.2648,11.242,11.2496,166383.0
2017-05-03 11:00:00,14.84,14.88,14.84,14.87,60111.0,11.2496,11.2799,11.2496,11.2724,60111.0
2017-05-03 11:30:00,14.87,14.89,14.87,14.89,42291.0,11.2724,11.2875,11.2724,11.2875,42291.0
2017-05-03 12:00:00,14.89,14.89,14.88,14.88,190737.0,11.2875,11.2875,11.2799,11.2799,190737.0
2017-05-03 12:30:00,14.88,14.88,14.87,14.87,27636.0,11.2799,11.2799,11.2724,11.2724,27636.0
2017-05-03 13:00:00,14.88,14.88,14.86,14.86,43038.0,11.2799,11.2799,11.2648,11.2648,43038.0
2017-05-03 13:30:00,14.86,14.88,14.86,14.88,36792.0,11.2648,11.2799,11.2648,11.2799,36792.0
2017-05-03 14:00:00,14.87,14.89,14.86,14.87,73422.0,11.2724,11.2875,11.2648,11.2724,73422.0
2017-05-03 14:30:00,14.87,14.89,14.87,14.88,141333.0,11.2724,11.2875,11.2724,11.2799,141333.0
2017-05-03 15:00:00,14.88,14.9,14.88,14.88,97350.0,11.2799,11.2951,11.2799,11.2799,97350.0
2017-05-03 15:30:00,14.88,14.9,14.88,14.88,93306.0,11.2799,11.2951,11.2799,11.2799,93306.0
2017-05-04 09:30:00,14.91,14.91,14.88,14.88,102285.0,11.3027,11.3027,11.2799,11.2799,102285.0
2017-05-04 10:00:00,14.88,14.9,14.88,14.9,61842.0,11.2799,11.2951,11.2799,11.2951,61842.0
2017-05-04 10:30:00,14.9,14.92,14.89,14.9,35328.0,11.2951,11.3103,11.2875,11.2951,35328.0
2017-05-04 11:00:00,14.9,14.9,14.89,14.89,43326.0,11.2951,11.2951,11.2875,11.2875,43326.0
2017-05-04 11:30:00,14.9,14.91,14.89,14.89,32376.0,11.2951,11.3027,11.2875,11.2875,32376.0
2017-05-04 12:00:00,14.89,14.89,14.85,14.86,172773.0,11.2875,11.2875,11.2572,11.2648,172773.0
2017-05-04 12:30:00,14.85,14.89,14.85,14.89,17895.0,11.2572,11.2875,11.2572,11.2875,17895.0
2017-05-04 13:00:00,14.89,14.89,14.87,14.88,14718.0,11.2875,11.2875,11.2724,11.2799,14718.0
2017-05-04 13:30:00,14.88,14.89,14.87,14.88,30117.0,11.2799,11.2875,11.2724,11.2799,30117.0
2017-05-04 14:00:00,14.88,14.89,14.87,14.88,115908.0,11.2799,11.2875,11.2724,11.2799,115908.0
2017-05-04 14:30:00,14.88,14.9,14.88,14.88,71568.0,11.2799,11.2951,11.2799,11.2799,71568.0
2017-05-04 15:00:00,14.88,14.89,14.88,14.89,48699.0,11.2799,11.2875,11.2799,11.2875,48699.0
2017-05-04 15:30:00,14.89,14.9,14.88,14.9,109980.0,11.2875,11.2951,11.2799,11.2951,109980.0
2017-05-05 09:30:00,14.91,14.91,14.89,14.89,61518.0,11.3027,11.3027,11.2875,11.2875,61518.0
2017-05-05 10:00:00,14.89,14.9,14.89,14.89,29367.0,11.2875,11.2951,11.2875,11.2875,29367.0
2017-05-05 10:30:00,14.89,14.9,14.88,14.89,71469.0,11.2875,11.2951,11.2799,11.2875,71469.0
2017-05-05 11:00:00,14.9,14.9,14.89,14.9,23718.0,11.2951,11.2951,11.2875,11.2951,23718.0
2017-05-05 11:30:00,14.89,14.91,14.89,14.91,137691.0,11.2875,11.3027,11.2875,11.3027,137691.0
2017-05-05 12:00:00,14.91,14.91,14.89,14.89,110715.0,11.3027,11.3027,11.2875,11.2875,110715.0
2017-05-05 12:30:00,14.9,14.9,14.88,14.9,107718.0,11.2951,11.2951,11.2799,11.2951,107718.0
2017-05-05 13:00:00,14.9,14.91,14.9,14.91,23907.0,11.2951,11.3027,11.2951,11.3027,23907.0
2017-05-05 13:30:00,14.91,14.92,14.91,14.92,47139.0,11.3027,11.3103,11.3027,11.3103,47139.0
2017-05-05 14:00:00,14.92,14.93,14.91,14.92,43983.0,11.3103,11.3178,11.3027,11.3103,43983.0
2017-05-05 14:30:00,14.92,14.93,14.92,14.92,48870.0,11.3103,11.3178,11.3103,11.3103,48870.0
2017-05-05 15:00:00,14.92,14.93,14.92,14.93,36357.0,11.3103,11.3178,11.3103,11.3178,36357.0
2017-05-05 15:30:00,14.93,14.95,14.92,14.95,97389.0,11.3178,11.333,11.3103,11.333,97389.0
2017-05-08 09:30:00,14.93,14.95,14.92,14.93,385521.0,11.3178,11.333,11.3103,11.3178,385521.0
2017-05-08 10:00:00,14.93,14.94,14.92,14.93,60477.0,11.3178,11.3254,11.3103,11.3178,60477.0
2017-05-08 10:30:00,14.92,14.94,14.92,14.93,68511.0,11.3103,11.3254,11.3103,11.3178,68511.0
2017-05-08 11:00:00,14.93,14.94,14.92,14.93,37311.0,11.3178,11.3254,11.3103,11.3178,37311.0
2017-05-08 11:30:00,14.93,14.95,14.93,14.94,104961.0,11.3178,11.333,11.3178,11.3254,104961.0
2017-05-08 12:00:00,14.94,14.94,14.93,14.94,29916.0,11.3254,11.3254,11.3178,11.3254,29916.0
2017-05-08 12:30:00,14.94,14.95,14.94,14.94,53820.0,11.3254,11.333,11.3254,11.3254,53820.0
2017-05-08 13:00:00,14.94,14.95,14.94,14.95,35940.0,11.3254,11.333,11.3254,11.333,35940.0
2017-05-08 13:30:00,14.95,14.95,14.94,14.94,35016.0,11.333,11.333,11.3254,11.3254,35016.0
2017-05-08 14:00:00,14.94,14.94,14.93,14.94,26916.0,11.3254,11.3254,11.3178,11.3254,26916.0
2017-05-08 14:30:00,14.94,14.94,14.93,14.93,44106.0,11.3254,11.3254,11.3178,11.3178,44106.0
2017-05-08 15:00:00,14.93,14.94,14.92,14.93,2160879.0,11.3178,11.3254,11.3103,11.3178,2160879.0
2017-05-08 15:30:00,14.93,14.94,14.92,14.94,135387.0,11.3178,11.3254,11.3103,11.3254,135387.0
2017-05-09 09:30:00,14.95,14.95,14.94,14.94,237087.0,11.333,11.333,11.3254,11.3254,237087.0
2017-05-09 10:00:00,14.94,14.95,14.93,14.94,82920.0,11.3254,11.333,11.3178,11.3254,82920.0
2017-05-09 10:30:00,14.94,14.94,14.93,14.93,92913.0,11.3254,11.3254,11.3178,11.3178,92913.0
2017-05-09 11:00:00,14.93,14.94,14.92,14.93,63450.0,11.3178,11.3254,11.3103,11.3178,63450.0
2017-05-09 11:30:00,14.93,14.94,14.93,14.94,94509.0,11.3178,11.3254,11.3178,11.3254,94509.0
2017-05-09 12:00:00,14.94,14.95,14.93,14.93,74613.0,11.3254,11.333,11.3178,11.3178,74613.0
2017-05-09 12:30:00,14.93,14.94,14.92,14.93,74700.0,11.3178,11.3254,11.3103,11.3178,74700.0
2017-05-09 13:00:00,14.93,14.93,14.91,14.92,135306.0,11.3178,11.3178,11.3027,11.3103,135306.0
2017-05-09 13:30:00,14.92,14.93,14.92,14.93,33207.0,11.3103,11.3178,11.3103,11.3178,33207.0
2017-05-09 14:00:00,14.93,14.93,14.92,14.92,60285.0,11.3178,11.3178,11.3103,11.3103,60285.0
2017-05-09 14:30:00,14.93,14.93,14.92,14.93,84024.0,11.3178,11.3178,11.3103,11.3178,84024.0
2017-05-09 15:00:00,14.92,14.93,14.92,14.93,35001.0,11.3103,11.3178,11.3103,11.3178,35001.0
2017-05-09 15:30:00,14.93,14.93,14.9,14.93,95490.0,11.3178,11.3178,11.2951,11.3178,95490.0
2017-05-10 09:30:00,14.92,14.93,14.91,14.92,89286.0,11.3103,11.3178,11.3027,11.3103,89286.0
2017-05-10 10:00:00,14.92,14.93,14.91,14.91,43719.0,11.3103,11.3178,11.3027,11.3027,43719.0
2017-05-10 10:30:00,14.92,14.92,14.91,14.92,70425.0,11.3103,11.3103,11.3027,11.3103,70425.0
2017-05-10 11:00:00,14.92,14.94,14.91,14.94,43368.0,11.3103,11.3254,11.3027,11.3254,43368.0
2017-05-10 11:30:00,14.94,14.94,14.93,14.93,58914.0,11.3254,11.3254,11.3178,11.3178,58914.0
2017-05-10 12:00:00,14.94,14.94,14.93,14.93,55086.0,11.3254,11.3254,11.3178,11.3178,55086.0
2017-05-10 12:30:00,14.93,14.94,14.93,14.93,91014.0,11.3178,11.3254,11.3178,11.3178,91014.0
2017-05-10 13:00:00,14.94,14.94,14.93,14.93,107085.0,11.3254,11.3254,11.3178,11.3178,107085.0
2017-05-10 13:30:00,14.93,14.93,14.92,14.92,37392.0,11.3178,11.3178,11.3103,11.3103,37392.0
2017-05-10 14:00:00,14.93,14.93,14.9,14.91,32214.0,11.3178,11.3178,11.2951,11.3027,32214.0
2017-05-10 14:30:00,14.91,14.93,14.91,14.92,111324.0,11.3027,11.3178,11.3027,11.3103,111324.0
2017-05-10 15:00:00,14.92,14.93,14.92,14.92,186429.0,11.3103,11.3178,11.3103,11.3103,186429.0
2017-05-10 15:30:00,14.92,14.93,14.92,14.93,122154.0,11.3103,11.3178,11.3103,11.3178,122154.0
2017-05-11 09:30:00,14.89,14.9,14.83,14.83,143232.0,11.2875,11.2951,11.242,11.242,143232.0
2017-05-11 10:00:00,14.83,14.84,14.81,14.82,150876.0,11.242,11.2496,11.2269,11.2345,150876.0
2017-05-11 10:30:00,14.82,14.84,14.81,14.83,113010.0,11.2345,11.2496,11.2269,11.242,113010.0
2017-05-11 11:00:00,14.83,14.84,14.83,14.84,70554.0,11.242,11.2496,11.242,11.2496,70554.0
2017-05-11 11:30:00,14.84,14.85,14.83,14.84,49803.0,11.2496,11.2572,11.242,11.2496,49803.0
2017-05-11 12:00:00,14.83,14.85,14.83,14.85,87075.0,11.242,11.2572,11.242,11.2572,87075.0
2017-05-11 12:30:00,14.85,14.85,14.84,14.85,41775.0,11.2572,11.2572,11.2496,11.2572,41775.0
2017-05-11 13:00:00,14.85,14.86,14.84,14.84,120942.0,11.2572,11.2648,11.2496,11.2496,120942.0
2017-05-11 13:30:00,14.85,14.86,14.84,14.86,36888.0,11.2572,11.2648,11.2496,11.2648,36888.0
2017-05-11 14:00:00,14.86,14.87,14.84,14.87,98223.0,11.2648,11.2724,11.2496,11.2724,98223.0
2017-05-11 14:30:00,14.87,14.87,14.86,14.86,202743.0,11.2724,11.2724,11.2648,11.2648,202743.0
2017-05-11 15:00:00,14.86,14.87,14.86,14.86,60492.0,11.2648,11.2724,11.2648,11.2648,60492.0
2017-05-11 15:30:00,14.86,14.88,14.86,14.87,80271.0,11.2648,11.2799,11.2648,11.2724,80271.0
2017-05-12 09:30:00,14.86,14.86,14.84,14.84,105774.0,11.2648,11.2648,11.2496,11.2496,105774.0
2017-05-12 10:00:00,14.84,14.86,14.84,14.85,65571.0,11.2496,11.2648,11.2496,11.2572,65571.0
2017-05-12 10:30:00,14.85,14.85,14.84,14.85,52845.0,11.2572,11.2572,11.2496,11.2572,52845.0
2017-05-12 11:00:00,14.86,14.87,14.85,14.86,42594.0,11.2648,11.2724,11.2572,11.2648,42594.0
2017-05-12 11:30:00,14.86,14.87,14.86,14.86,49149.0,11.2648,11.2724,11.2648,11.2648,49149.0
2017-05-12 12:00:00,14.86,14.86,14.85,14.85,25254.0,11.2648,11.2648,11.2572,11.2572,25254.0
2017-05-12 12:30:00,14.85,14.86,14.85,14.85,111639.0,11.2572,11.2648,11.2572,11.2572,111639.0
2017-05-12 13:00:00,14.86,14.86,14.85,14.85,26400.0,11.2648,11.2648,11.2572,11.2572,26400.0
2017-05-12 13:30:00,14.86,14.86,14.85,14.86,34494.0,11.2648,11.2648,11.2572,11.2648,34494.0
2017-05-12 14:00:00,14.86,14.86,14.85,14.85,71685.0,11.2648,11.2648,11.2572,11.2572,71685.0
2017-05-12 14:30:00,14.85,14.86,14.85,14.85,55575.0,11.2572,11.2648,11.2572,11.2572,55575.0
2017-05-12 15:00:00,14.85,14.85,14.84,14.84,48033.0,11.2572,11.2572,11.2496,11.2496,48033.0
2017-05-12 15:30:00,14.84,14.85,14.84,14.85,186174.0,11.2496,11.2572,11.2496,11.2572,186174.0
2017-05-15 09:30:00,14.87,14.91,14.87,14.9,177024.0,11.2724,11.3027,11.2724,11.2951,177024.0
2017-05-15 10:00:00,14.9,14.91,14.9,14.91,73062.0,11.2951,11.3027,11.2951,11.3027,73062.0
2017-05-15 10:30:00,14.91,14.92,14.91,14.92,78867.0,11.3027,11.3103,11.3027,11.3103,78867.0
2017-05-15 11:00:00,14.92,14.92,14.92,14.92,72558.0,11.3103,11.3103,11.3103,11.3103,72558.0
2017-05-15 11:30:00,14.91,14.92,14.91,14.91,28290.0,11.3027,11.3103,11.3027,11.3027,28290.0
2017-05-15 12:00:00,14.91,14.91,14.9,14.91,78897.0,11.3027,11.3027,11.2951,11.3027,78897.0
2017-05-15 12:30:00,14.91,14.91,14.9,14.9,143088.0,11.3027,11.3027,11.2951,11.2951,143088.0
2017-05-15 13:00:00,14.91,14.92,14.9,14.92,30246.0,11.3027,11.3103,11.2951,11.3103,30246.0
2017-05-15 13:30:00,14.92,14.93,14.92,14.92,45336.0,11.3103,11.3178,11.3103,11.3103,45336.0
2017-05-15 14:00:00,14.92,14.92,14.91,14.91,70302.0,11.3103,11.3103,11.3027,11.3027,70302.0
2017-05-15 14:30:00,14.91,14.91,14.9,14.91,137769.0,11.3027,11.3027,11.2951,11.3027,137769.0
2017-05-15 15:00:00,14.91,14.92,14.91,14.92,72489.0,11.3027,11.3103,11.3027,11.3103,72489.0
2017-05-15 15:30:00,14.92,14.93,14.91,14.92,114693.0,11.3103,11.3178,11.3027,11.3103,114693.0
2017-05-16 09:30:00,14.95,14.96,14.93,14.95,96780.0,11.333,11.3406,11.3178,11.333,96780.0
2017-05-16 10:00:00,14.95,14.96,14.93,14.93,97986.0,11.333,11.3406,11.3178,11.3178,97986.0
2017-05-16 10:30:00,14.93,14.93,14.91,14.93,39282.0,11.3178,11.3178,11.3027,11.3178,39282.0
2017-05-16 11:00:00,14.93,14.94,14.92,14.94,39264.0,11.3178,11.3254,11.3103,11.3254,39264.0
2017-05-16 11:30:00,14.94,14.95,14.92,14.94,29289.0,11.3254,11.333,11.3103,11.3254,29289.0
2017-05-16 12:00:00,14.94,14.95,14.93,14.95,195093.0,11.3254,11.333,11.3178,11.333,195093.0
2017-05-16 12:30:00,14.95,14.95,14.94,14.94,19917.0,11.333,11.333,11.3254,11.3254,19917.0
2017-05-16 13:00:00,14.94,14.94,14.93,14.94,65784.0,11.3254,11.3254,11.3178,11.3254,65784.0
2017-05-16 13:30:00,14.94,14.94,14.93,14.93,45714.0,11.3254,11.3254,11.3178,11.3178,45714.0
2017-05-16 14:00:00,14.93,14.93,14.92,14.92,51417.0,11.3178,11.3178,11.3103,11.3103,51417.0
2017-05-16 14:30:00,14.92,14.93,14.92,14.92,75963.0,11.3103,11.3178,11.3103,11.3103,75963.0
2017-05-16 15:00:00,14.92,14.93,14.92,14.93,39315.0,11.3103,11.3178,11.3103,11.3178,39315.0
2017-05-16 15:30:00,14.94,14.94,14.93,14.94,151770.0,11.3254,11.3254,11.3178,11.3254,151770.0
2017-05-17 09:30:00,14.86,14.89,14.83,14.83,369513.0,11.2648,11.2875,11.242,11.242,369513.0
2017-05-17 10:00:00,14.83,14.85,14.82,14.84,155325.0,11.242,11.2572,11.2345,11.2496,155325.0
2017-05-17 10:30:00,14.84,14.84,14.8,14.8,173907.0,11.2496,11.2496,11.2193,11.2193,173907.0
2017-05-17 11:00:00,14.8,14.84,14.8,14.84,222123.0,11.2193,11.2496,11.2193,11.2496,222123.0
2017-05-17 11:30:00,14.84,14.85,14.83,14.84,90381.0,11.2496,11.2572,11.242,11.2496,90381.0
2017-05-17 12:00:00,14.85,14.85,14.83,14.83,224847.0,11.2572,11.2572,11.242,11.242,224847.0
2017-05-17 12:30:00,14.83,14.85,14.83,14.85,50613.0,11.242,11.2572,11.242,11.2572,50613.0
2017-05-17 13:00:00,14.84,14.84,14.83,14.83,62460.0,11.2496,11.2496,11.242,11.242,62460.0
2017-05-17 13:30:00,14.83,14.84,14.81,14.82,127170.0,11.242,11.2496,11.2269,11.2345,127170.0
2017-05-17 14:00:00,14.82,14.83,14.8,14.8,152547.0,11.2345,11.242,11.2193,11.2193,152547.0
2017-05-17 14:30:00,14.8,14.81,14.78,14.8,757959.0,11.2193,11.2269,11.2041,11.2193,757959.0
2017-05-17 15:00:00,14.8,14.81,14.78,14.8,134691.0,11.2193,11.2269,11.2041,11.2193,134691.0
2017-05-17 15:30:00,14.8,14.81,14.75,14.75,299874.0,11.2193,11.2269,11.1814,11.1814,299874.0
2017-05-18 09:30:00,14.74,14.75,14.71,14.72,177546.0,11.1738,11.1814,11.1511,11.1587,177546.0
2017-05-18 10:00:00,14.72,14.77,14.72,14.77,167514.0,11.1587,11.1966,11.1587,11.1966,167514.0
2017-05-18 10:30:00,14.77,14.79,14.76,14.77,294162.0,11.1966,11.2117,11.189,11.1966,294162.0
2017-05-18 11:00:00,14.77,14.79,14.77,14.78,152868.0,11.1966,11.2117,11.1966,11.2041,152868.0
2017-05-18 11:30:00,14.78,14.79,14.75,14.76,166887.0,11.2041,11.2117,11.1814,11.189,166887.0
2017-05-18 12:00:00,14.76,14.77,14.74,14.76,241299.0,11.189,11.1966,11.1738,11.189,241299.0
2017-05-18 12:30:00,14.76,14.77,14.75,14.76,51618.0,11.189,11.1966,11.1814,11.189,51618.0
2017-05-18 13:00:00,14.76,14.77,14.74,14.75,62652.0,11.189,11.1966,11.1738,11.1814,62652.0
2017-05-18 13:30:00,14.75,14.78,14.74,14.78,48255.0,11.1814,11.2041,11.1738,11.2041,48255.0
2017-05-18 14:00:00,14.78,14.81,14.78,14.81,92385.0,11.2041,11.2269,11.2041,11.2269,92385.0
2017-05-18 14:30:00,14.81,14.83,14.8,14.8,225624.0,11.2269,11.242,11.2193,11.2193,225624.0
2017-05-18 15:00:00,14.8,14.82,14.79,14.79,254043.0,11.2193,11.2345,11.2117,11.2117,254043.0
2017-05-18 15:30:00,14.8,14.81,14.78,14.78,179547.0,11.2193,11.2269,11.2041,11.2041,179547.0
2017-05-19 09:30:00,14.81,14.85,14.79,14.84,169404.0,11.2269,11.2572,11.2117,11.2496,169404.0
2017-05-19 10:00:00,14.85,14.87,14.84,14.87,90120.0,11.2572,11.2724,11.2496,11.2724,90120.0
2017-05-19 10:30:00,14.87,14.87,14.86,14.86,57972.0,11.2724,11.2724,11.2648,11.2648,57972.0
2017-05-19 11:00:00,14.87,14.87,14.86,14.86,62682.0,11.2724,11.2724,11.2648,11.2648,62682.0
2017-05-19 11:30:00,14.86,14.88,14.86,14.88,53571.0,11.2648,11.2799,11.2648,11.2799,53571.0
2017-05-19 12:00:00,14.88,14.89,14.88,14.89,30651.0,11.2799,11.2875,11.2799,11.2875,30651.0
2017-05-19 12:30:00,14.89,14.9,14.89,14.9,111843.0,11.2875,11.2951,11.2875,11.2951,111843.0
2017-05-19 13:00:00,14.9,14.9,14.88,14.89,32826.0,11.2951,11.2951,11.2799,11.2875,32826.0
2017-05-19 13:30:00,14.89,14.89,14.88,14.89,21459.0,11.2875,11.2875,11.2799,11.2875,21459.0
2017-05-19 14:00:00,14.89,14.9,14.88,14.89,45555.0,11.2875,11.2951,11.2799,11.2875,45555.0
2017-05-19 14:30:00,14.89,14.91,14.89,14.9,74232.0,11.2875,11.3027,11.2875,11.2951,74232.0
2017-05-19 15:00:00,14.9,14.9,14.87,14.87,90969.0,11.2951,11.2951,11.2724,11.2724,90969.0
2017-05-19 15:30:00,14.87,14.88,14.86,14.88,91461.0,11.2724,11.2799,11.2648,11.2799,91461.0
2017-05-22 09:30:00,14.92,14.96,14.92,14.94,209118.0,11.3103,11.3406,11.3103,11.3254,209118.0
2017-05-22 10:00:00,14.94,14.95,14.93,14.94,109152.0,11.3254,11.333,11.3178,11.3254,109152.0
2017-05-22 10:30:00,14.94,14.95,14.92,14.93,38787.0,11.3254,11.333,11.3103,11.3178,38787.0
2017-05-22 11:00:00,14.93,14.95,14.93,14.94,41073.0,11.3178,11.333,11.3178,11.3254,41073.0
2017-05-22 11:30:00,14.94,14.95,14.93,14.94,27969.0,11.3254,11.333,11.3178,11.3254,27969.0
2017-05-22 12:00:00,14.94,14.96,14.94,14.94,79422.0,11.3254,11.3406,11.3254,11.3254,79422.0
2017-05-22 12:30:00,14.95,14.95,14.94,14.95,26583.0,11.333,11.333,11.3254,11.333,26583.0
2017-05-22 13:00:00,14.95,14.96,14.95,14.96,79098.0,11.333,11.3406,11.333,11.3406,79098.0
2017-05-22 13:30:00,14.96,14.96,14.95,14.95,107163.0,11.3406,11.3406,11.333,11.333,107163.0
2017-05-22 14:00:00,14.95,14.96,14.95,14.96,97386.0,11.333,11.3406,11.333,11.3406,97386.0
2017-05-22 14:30:00,14.96,14.96,14.95,14.95,33759.0,11.3406,11.3406,11.333,11.333,33759.0
2017-05-22 15:00:00,14.96,14.96,14.95,14.96,44640.0,11.3406,11.3406,11.333,11.3406,44640.0
2017-05-22 15:30:00,14.96,14.97,14.95,14.96,128958.0,11.3406,11.3482,11.333,11.3406,128958.0
2017-05-23 09:30:00,14.97,14.98,14.96,14.96,48009.0,11.3482,11.3557,11.3406,11.3406,48009.0
2017-05-23 10:00:00,14.96,14.98,14.96,14.97,112281.0,11.3406,11.3557,11.3406,11.3482,112281.0
2017-05-23 10:30:00,14.97,14.97,14.96,14.96,39627.0,11.3482,11.3482,11.3406,11.3406,39627.0
2017-05-23 11:00:00,14.97,14.97,14.96,14.97,37260.0,11.3482,11.3482,11.3406,11.3482,37260.0
2017-05-23 11:30:00,14.97,14.98,14.97,14.97,43038.0,11.3482,11.3557,11.3482,11.3482,43038.0
2017-05-23 12:00:00,14.97,14.98,14.97,14.97,100392.0,11.3482,11.3557,11.3482,11.3482,100392.0
2017-05-23 12:30:00,14.97,14.97,14.96,14.97,76812.0,11.3482,11.3482,11.3406,11.3482,76812.0
2017-05-23 13:00:00,14.97,14.98,14.96,14.97,42585.0,11.3482,11.3557,11.3406,11.3482,42585.0
2017-05-23 13:30:00,14.97,14.97,14.96,14.97,57132.0,11.3482,11.3482,11.3406,11.3482,57132.0
2017-05-23 14:00:00,14.97,14.97,14.95,14.95,71730.0,11.3482,11.3482,11.333,11.333,71730.0
2017-05-23 14:30:00,14.96,14.96,14.95,14.96,134553.0,11.3406,11.3406,11.333,11.3406,134553.0
2017-05-23 15:00:00,14.96,14.96,14.95,14.95,55449.0,11.3406,11.3406,11.333,11.333,55449.0
2017-05-23 15:30:00,14.95,14.95,14.94,14.95,68412.0,11.333,11.333,11.3254,11.333,68412.0
2017-05-24 09:30:00,14.96,14.97,14.95,14.96,82626.0,11.3406,11.3482,11.333,11.3406,82626.0
2017-05-24 10:00:00,14.97,14.97,14.95,14.97,68916.0,11.3482,11.3482,11.333,11.3482,68916.0
2017-05-24 10:30:00,14.97,14.98,14.96,14.97,41535.0,11.3482,11.3557,11.3406,11.3482,41535.0
2017-05-24 11:00:00,14.98,14.98,14.97,14.98,22530.0,11.3557,11.3557,11.3482,11.3557,22530.0
2017-05-24 11:30:00,14.98,14.98,14.97,14.97,33951.0,11.3557,11.3557,11.3482,11.3482,33951.0
2017-05-24 12:00:00,14.97,14.98,14.96,14.96,35688.0,11.3482,11.3557,11.3406,11.3406,35688.0
2017-05-24 12:30:00,14.97,14.97,14.96,14.97,143952.0,11.3482,11.3482,11.3406,11.3482,143952.0
2017-05-24 13:00:00,14.97,14.97,14.96,14.96,21096.0,11.3482,11.3482,11.3406,11.3406,21096.0
2017-05-24 13:30:00,14.96,14.97,14.96,14.96,64434.0,11.3406,11.3482,11.3406,11.3406,64434.0
2017-05-24 14:00:00,14.96,14.99,14.96,14.99,36492.0,11.3406,11.3633,11.3406,11.3633,36492.0
2017-05-24 14:30:00,14.98,14.99,14.98,14.98,660876.0,11.3557,11.3633,11.3557,11.3557,660876.0
2017-05-24 15:00:00,14.98,14.98,14.97,14.98,33567.0,11.3557,11.3557,11.3482,11.3557,33567.0
2017-05-24 15:30:00,14.98,15.0,14.98,14.99,117954.0,11.3557,11.3709,11.3557,11.3633,117954.0
2017-05-25 09:30:00,15.04,15.04,15.0,15.04,139209.0,11.4012,11.4012,11.3709,11.4012,139209.0
2017-05-25 10:00:00,15.04,15.06,15.04,15.06,37317.0,11.4012,11.4164,11.4012,11.4164,37317.0
2017-05-25 10:30:00,15.06,15.07,15.06,15.06,59136.0,11.4164,11.424,11.4164,11.4164,59136.0
2017-05-25 11:00:00,15.06,15.08,15.06,15.07,117954.0,11.4164,11.4316,11.4164,11.424,117954.0
2017-05-25 11:30:00,15.07,15.08,15.06,15.06,43398.0,11.424,11.4316,11.4164,11.4164,43398.0
2017-05-25 12:00:00,15.06,15.07,15.05,15.07,187836.0,11.4164,11.424,11.4088,11.424,187836.0
2017-05-25 12:30:00,15.07,15.08,15.07,15.08,78711.0,11.424,11.4316,11.424,11.4316,78711.0
2017-05-25 13:00:00,15.08,15.09,15.07,15.08,32379.0,11.4316,11.4391,11.424,11.4316,32379.0
2017-05-25 13:30:00,15.07,15.08,15.07,15.08,54186.0,11.424,11.4316,11.424,11.4316,54186.0
2017-05-25 14:00:00,15.08,15.08,15.07,15.08,58476.0,11.4316,11.4316,11.424,11.4316,58476.0
2017-05-25 14:30:00,15.08,15.09,15.08,15.08,47574.0,11.4316,11.4391,11.4316,11.4316,47574.0
2017-05-25 15:00:00,15.08,15.08,15.08,15.08,56430.0,11.4316,11.4316,11.4316,11.4316,56430.0
2017-05-25 15:30:00,15.08,15.1,15.07,15.08,142929.0,11.4316,11.4467,11.424,11.4316,142929.0
2017-05-26 09:30:00,15.07,15.09,15.06,15.08,62382.0,11.424,11.4391,11.4164,11.4316,62382.0
2017-05-26 10:00:00,15.08,15.08,15.07,15.08,59154.0,11.4316,11.4316,11.424,11.4316,59154.0
2017-05-26 10:30:00,15.08,15.09,15.08,15.08,12072.0,11.4316,11.4391,11.4316,11.4316,12072.0
2017-05-26 11:00:00,15.09,15.09,15.08,15.08,25473.0,11.4391,11.4391,11.4316,11.4316,25473.0
2017-05-26 11:30:00,15.08,15.08,15.07,15.07,34254.0,11.4316,11.4316,11.424,11.424,34254.0
2017-05-26 12:00:00,15.08,15.08,15.07,15.08,105087.0,11.4316,11.4316,11.424,11.4316,105087.0
2017-05-26 12:30:00,15.08,15.09,15.08,15.08,71997.0,11.4316,11.4391,11.4316,11.4316,71997.0
2017-05-26 13:00:00,15.09,15.09,15.08,15.08,70698.0,11.4391,11.4391,11.4316,11.4316,70698.0
2017-05-26 13:30:00,15.08,15.09,15.07,15.08,25557.0,11.4316,11.4391,11.424,11.4316,25557.0
2017-05-26 14:00:00,15.08,15.09,15.07,15.08,56847.0,11.4316,11.4391,11.424,11.4316,56847.0
2017-05-26 14:30:00,15.08,15.09,15.08,15.08,31830.0,11.4316,11.4391,11.4316,11.4316,31830.0
2017-05-26 15:00:00,15.09,15.09,15.08,15.08,15963.0,11.4391,11.4391,11.4316,11.4316,15963.0
2017-05-26 15:30:00,15.08,15.09,15.07,15.08,71244.0,11.4316,11.4391,11.424,11.4316,71244.0
2017-05-30 09:30:00,15.06,15.09,15.05,15.08,127497.0,11.4164,11.4391,11.4088,11.4316,127497.0
2017-05-30 10:00:00,15.07,15.08,15.06,15.08,47028.0,11.424,11.4316,11.4164,11.4316,47028.0
2017-05-30 10:30:00,15.08,15.1,15.08,15.09,47559.0,11.4316,11.4467,11.4316,11.4391,47559.0
2017-05-30 11:00:00,15.09,15.1,15.09,15.1,66669.0,11.4391,11.4467,11.4391,11.4467,66669.0
2017-05-30 11:30:00,15.1,15.11,15.1,15.11,59277.0,11.4467,11.4543,11.4467,11.4543,59277.0
2017-05-30 12:00:00,15.11,15.12,15.11,15.12,24846.0,11.4543,11.4619,11.4543,11.4619,24846.0
2017-05-30 12:30:00,15.12,15.12,15.11,15.12,20328.0,11.4619,11.4619,11.4543,11.4619,20328.0
2017-05-30 13:00:00,15.12,15.12,15.11,15.11,50937.0,11.4619,11.4619,11.4543,11.4543,50937.0
2017-05-30 13:30:00,15.11,15.11,15.1,15.11,88611.0,11.4543,11.4543,11.4467,11.4543,88611.0
2017-05-30 14:00:00,15.1,15.11,15.1,15.1,98094.0,11.4467,11.4543,11.4467,11.4467,98094.0
2017-05-30 14:30:00,15.11,15.11,15.1,15.11,69435.0,11.4543,11.4543,11.4467,11.4543,69435.0
2017-05-30 15:00:00,15.11,15.12,15.1,15.11,106413.0,11.4543,11.4619,11.4467,11.4543,106413.0
2017-05-30 15:30:00,15.11,15.12,15.1,15.11,86493.0,11.4543,11.4619,11.4467,11.4543,86493.0
2017-05-31 09:30:00,15.15,15.15,15.12,15.13,90036.0,11.4846,11.4846,11.4619,11.4695,90036.0
2017-05-31 10:00:00,15.13,15.13,15.11,15.13,106908.0,11.4695,11.4695,11.4543,11.4695,106908.0
2017-05-31 10:30:00,15.13,15.15,15.13,15.15,20454.0,11.4695,11.4846,11.4695,11.4846,20454.0
2017-05-31 11:00:00,15.15,15.15,15.13,15.14,50202.0,11.4846,11.4846,11.4695,11.477,50202.0
2017-05-31 11:30:00,15.13,15.14,15.13,15.14,60501.0,11.4695,11.477,11.4695,11.477,60501.0
2017-05-31 12:00:00,15.14,15.15,15.13,15.13,127428.0,11.477,11.4846,11.4695,11.4695,127428.0
2017-05-31 12:30:00,15.13,15.14,15.13,15.13,22776.0,11.4695,11.477,11.4695,11.4695,22776.0
2017-05-31 13:00:00,15.13,15.15,15.13,15.14,34215.0,11.4695,11.4846,11.4695,11.477,34215.0
2017-05-31 13:30:00,15.13,15.14,15.12,15.13,51231.0,11.4695,11.477,11.4619,11.4695,51231.0
2017-05-31 14:00:00,15.13,15.14,15.12,15.14,88854.0,11.4695,11.477,11.4619,11.477,88854.0
2017-05-31 14:30:00,15.14,15.15,15.14,15.15,33153.0,11.477,11.4846,11.477,11.4846,33153.0
2017-05-31 15:00:00,15.15,15.16,15.14,15.15,94593.0,11.4846,11.4922,11.477,11.4846,94593.0
2017-05-31 15:30:00,15.15,15.16,15.15,15.16,100764.0,11.4846,11.4922,11.4846,11.4922,100764.0
2017-06-01 09:30:00,15.17,15.17,15.14,15.16,256605.0,11.4998,11.4998,11.477,11.4922,256605.0
2017-06-01 10:00:00,15.16,15.16,15.14,15.14,273378.0,11.4922,11.4922,11.477,11.477,273378.0
2017-06-01 10:30:00,15.14,15.14,15.13,15.13,137541.0,11.477,11.477,11.4695,11.4695,137541.0
2017-06-01 11:00:00,15.14,15.15,15.14,15.14,116244.0,11.477,11.4846,11.477,11.477,116244.0
2017-06-01 11:30:00,15.14,15.17,15.14,15.16,119163.0,11.477,11.4998,11.477,11.4922,119163.0
2017-06-01 12:00:00,15.16,15.17,15.16,15.16,29352.0,11.4922,11.4998,11.4922,11.4922,29352.0
2017-06-01 12:30:00,15.16,15.18,15.16,15.18,26298.0,11.4922,11.5074,11.4922,11.5074,26298.0
2017-06-01 13:00:00,15.18,15.2,15.18,15.2,108507.0,11.5074,11.5225,11.5074,11.5225,108507.0
2017-06-01 13:30:00,15.2,15.2,15.18,15.19,207276.0,11.5225,11.5225,11.5074,11.5149,207276.0
2017-06-01 14:00:00,15.19,15.2,15.19,15.2,90840.0,11.5149,11.5225,11.5149,11.5225,90840.0
2017-06-01 14:30:00,15.19,15.2,15.18,15.19,53097.0,11.5149,11.5225,11.5074,11.5149,53097.0
2017-06-01 15:00:00,15.19,15.2,15.18,15.19,87750.0,11.5149,11.5225,11.5074,11.5149,87750.0
2017-06-01 15:30:00,15.2,15.23,15.19,15.23,100338.0,11.5225,11.5453,11.5149,11.5453,100338.0
2017-06-02 09:30:00,15.26,15.27,15.22,15.22,75984.0,11.568,11.5756,11.5377,11.5377,75984.0
2017-06-02 10:00:00,15.23,15.24,15.22,15.24,61209.0,11.5453,11.5528,11.5377,11.5528,61209.0
2017-06-02 10:30:00,15.24,15.26,15.23,15.25,44559.0,11.5528,11.568,11.5453,11.5604,44559.0
2017-06-02 11:00:00,15.25,15.25,15.24,15.25,90696.0,11.5604,11.5604,11.5528,11.5604,90696.0
2017-06-02 11:30:00,15.25,15.26,15.24,15.26,24414.0,11.5604,11.568,11.5528,11.568,24414.0
2017-06-02 12:00:00,15.26,15.26,15.25,15.26,28416.0,11.568,11.568,11.5604,11.568,28416.0
2017-06-02 12:30:00,15.26,15.26,15.25,15.26,87078.0,11.568,11.568,11.5604,11.568,87078.0
2017-06-02 13:00:00,15.26,15.26,15.24,15.26,40491.0,11.568,11.568,11.5528,11.568,40491.0
2017-06-02 13:30:00,15.26,15.27,15.25,15.26,66510.0,11.568,11.5756,11.5604,11.568,66510.0
2017-06-02 14:00:00,15.26,15.26,15.24,15.24,59976.0,11.568,11.568,11.5528,11.5528,59976.0
2017-06-02 14:30:00,15.25,15.25,15.24,15.25,53133.0,11.5604,11.5604,11.5528,11.5604,53133.0
2017-06-02 15:00:00,15.25,15.26,15.25,15.26,29058.0,11.5604,11.568,11.5604,11.568,29058.0
2017-06-02 15:30:00,15.26,15.27,15.25,15.25,87462.0,11.568,11.5756,11.5604,11.5604,87462.0
2017-06-05 09:30:00,15.25,15.26,15.24,15.26,164256.0,11.5604,11.568,11.5528,11.568,164256.0
2017-06-05 10:00:00,15.25,15.26,15.25,15.25,83994.0,11.5604,11.568,11.5604,11.5604,83994.0
2017-06-05 10:30:00,15.25,15.26,15.25,15.26,41481.0,11.5604,11.568,11.5604,11.568,41481.0
2017-06-05 11:00:00,15.25,15.26,15.25,15.25,55248.0,11.5604,11.568,11.5604,11.5604,55248.0
2017-06-05 11:30:00,15.25,15.27,15.25,15.27,84963.0,11.5604,11.5756,11.5604,11.5756,84963.0
2017-06-05 12:00:00,15.27,15.27,15.26,15.27,35790.0,11.5756,11.5756,11.568,11.5756,35790.0
2017-06-05 12:30:00,15.27,15.27,15.25,15.26,82830.0,11.5756,11.5756,11.5604,11.568,82830.0
2017-06-05 13:00:00,15.26,15.27,15.26,15.26,24933.0,11.568,11.5756,11.568,11.568,24933.0
2017-06-05 13:30:00,15.27,15.27,15.26,15.26,150744.0,11.5756,11.5756,11.568,11.568,150744.0
2017-06-05 14:00:00,15.26,15.27,15.26,15.27,167814.0,11.568,11.5756,11.568,11.5756,167814.0
2017-06-05 14:30:00,15.26,15.27,15.26,15.26,44067.0,11.568,11.5756,11.568,11.568,44067.0
2017-06-05 15:00:00,15.26,15.27,15.26,15.27,71631.0,11.568,11.5756,11.568,11.5756,71631.0
2017-06-05 15:30:00,15.27,15.28,15.26,15.27,114150.0,11.5756,11.5832,11.568,11.5756,114150.0
2017-06-06 09:30:00,15.24,15.25,15.22,15.25,126069.0,11.5528,11.5604,11.5377,11.5604,126069.0
2017-06-06 10:00:00,15.25,15.26,15.24,15.24,34059.0,11.5604,11.568,11.5528,11.5528,34059.0
2017-06-06 10:30:00,15.24,15.25,15.23,15.24,43146.0,11.5528,11.5604,11.5453,11.5528,43146.0
2017-06-06 11:00:00,15.24,15.24,15.22,15.22,36642.0,11.5528,11.5528,11.5377,11.5377,36642.0
2017-06-06 11:30:00,15.22,15.25,15.22,15.24,27606.0,11.5377,11.5604,11.5377,11.5528,27606.0
2017-06-06 12:00:00,15.24,15.24,15.23,15.23,119646.0,11.5528,11.5528,11.5453,11.5453,119646.0
2017-06-06 12:30:00,15.23,15.23,15.22,15.23,46470.0,11.5453,11.5453,11.5377,11.5453,46470.0
2017-06-06 13:00:00,15.23,15.23,15.22,15.22,50184.0,11.5453,11.5453,11.5377,11.5377,50184.0
2017-06-06 13:30:00,15.22,15.23,15.22,15.22,51804.0,11.5377,11.5453,11.5377,11.5377,51804.0
2017-06-06 14:00:00,15.22,15.23,15.22,15.23,90510.0,11.5377,11.5453,11.5377,11.5453,90510.0
2017-06-06 14:30:00,15.23,15.24,15.23,15.24,100683.0,11.5453,11.5528,11.5453,11.5528,100683.0
2017-06-06 15:00:00,15.24,15.24,15.22,15.22,61749.0,11.5528,11.5528,11.5377,11.5377,61749.0
2017-06-06 15:30:00,15.22,15.22,15.21,15.22,206685.0,11.5377,11.5377,11.5301,11.5377,206685.0
2017-06-07 09:30:00,15.23,15.24,15.22,15.23,99141.0,11.5453,11.5528,11.5377,11.5453,99141.0
2017-06-07 10:00:00,15.24,15.24,15.22,15.22,42360.0,11.5528,11.5528,11.5377,11.5377,42360.0
2017-06-07 10:30:00,15.22,15.22,15.2,15.21,23199.0,11.5377,11.5377,11.5225,11.5301,23199.0
2017-06-07 11:00:00,15.22,15.22,15.2,15.2,43371.0,11.5377,11.5377,11.5225,11.5225,43371.0
2017-06-07 11:30:00,15.2,15.21,15.2,15.21,49014.0,11.5225,11.5301,11.5225,11.5301,49014.0
2017-06-07 12:00:00,15.2,15.2,15.19,15.2,91410.0,11.5225,11.5225,11.5149,11.5225,91410.0
2017-06-07 12:30:00,15.2,15.2,15.17,15.18,86226.0,11.5225,11.5225,11.4998,11.5074,86226.0
2017-06-07 13:00:00,15.18,15.19,15.18,15.19,34299.0,11.5074,11.5149,11.5074,11.5149,34299.0
2017-06-07 13:30:00,15.19,15.2,15.19,15.2,30903.0,11.5149,11.5225,11.5149,11.5225,30903.0
2017-06-07 14:00:00,15.2,15.21,15.2,15.21,45183.0,11.5225,11.5301,11.5225,11.5301,45183.0
2017-06-07 14:30:00,15.21,15.21,15.2,15.21,49056.0,11.5301,11.5301,11.5225,11.5301,49056.0
2017-06-07 15:00:00,15.21,15.21,15.2,15.21,95079.0,11.5301,11.5301,11.5225,11.5301,95079.0
2017-06-07 15:30:00,15.21,15.22,15.2,15.21,124023.0,11.5301,11.5377,11.5225,11.5301,124023.0
2017-06-08 09:30:00,15.21,15.22,15.19,15.2,106827.0,11.5301,11.5377,11.5149,11.5225,106827.0
2017-06-08 10:00:00,15.2,15.22,15.19,15.2,32622.0,11.5225,11.5377,11.5149,11.5225,32622.0
2017-06-08 10:30:00,15.2,15.21,15.2,15.2,30729.0,11.5225,11.5301,11.5225,11.5225,30729.0
2017-06-08 11:00:00,15.2,15.22,15.2,15.2,116349.0,11.5225,11.5377,11.5225,11.5225,116349.0
2017-06-08 11:30:00,15.2,15.21,15.19,15.21,43509.0,11.5225,11.5301,11.5149,11.5301,43509.0
2017-06-08 12:00:00,15.21,15.23,15.21,15.23,146847.0,11.5301,11.5453,11.5301,11.5453,146847.0
2017-06-08 12:30:00,15.23,15.23,15.22,15.22,49998.0,11.5453,11.5453,11.5377,11.5377,49998.0
2017-06-08 13:00:00,15.22,15.23,15.19,15.19,70332.0,11.5377,11.5453,11.5149,11.5149,70332.0
2017-06-08 13:30:00,15.19,15.21,15.19,15.21,48981.0,11.5149,11.5301,11.5149,11.5301,48981.0
2017-06-08 14:00:00,15.2,15.21,15.17,15.18,33276.0,11.5225,11.5301,11.4998,11.5074,33276.0
2017-06-08 14:30:00,15.18,15.19,15.16,15.17,95541.0,11.5074,11.5149,11.4922,11.4998,95541.0
2017-06-08 15:00:00,15.17,15.19,15.17,15.19,102927.0,11.4998,11.5149,11.4998,11.5149,102927.0
2017-06-08 15:30:00,15.19,15.2,15.18,15.2,74133.0,11.5149,11.5225,11.5074,11.5225,74133.0
2017-06-09 09:30:00,15.21,15.22,15.2,15.21,104853.0,11.5301,11.5377,11.5225,11.5301,104853.0
2017-06-09 10:00:00,15.21,15.24,15.21,15.23,30468.0,11.5301,11.5528,11.5301,11.5453,30468.0
2017-06-09 10:30:00,15.23,15.24,15.23,15.24,68514.0,11.5453,11.5528,11.5453,11.5528,68514.0
2017-06-09 11:00:00,15.23,15.24,15.23,15.24,114348.0,11.5453,11.5528,11.5453,11.5528,114348.0
2017-06-09 11:30:00,15.24,15.24,15.23,15.23,72087.0,11.5528,11.5528,11.5453,11.5453,72087.0
2017-06-09 12:00:00,15.23,15.24,15.22,15.22,139248.0,11.5453,11.5528,11.5377,11.5377,139248.0
2017-06-09 12:30:00,15.22,15.23,15.21,15.22,49545.0,11.5377,11.5453,11.5301,11.5377,49545.0
2017-06-09 13:00:00,15.22,15.23,15.2,15.22,35205.0,11.5377,11.5453,11.5225,11.5377,35205.0
2017-06-09 13:30:00,15.22,15.22,15.2,15.2,21264.0,11.5377,11.5377,11.5225,11.5225,21264.0
2017-06-09 14:00:00,15.21,15.22,15.2,15.21,192036.0,11.5301,11.5377,11.5225,11.5301,192036.0
2017-06-09 14:30:00,15.21,15.22,15.15,15.17,136587.0,11.5301,11.5377,11.4846,11.4998,136587.0
2017-06-09 15:00:00,15.18,15.22,15.18,15.22,68586.0,11.5074,11.5377,11.5074,11.5377,68586.0
2017-06-09 15:30:00,15.21,15.23,15.18,15.23,190983.0,11.5301,11.5453,11.5074,11.5453,190983.0
2017-06-12 09:30:00,15.22,15.27,15.22,15.25,156210.0,11.5377,11.5756,11.5377,11.5604,156210.0
2017-06-12 10:00:00,15.25,15.26,15.23,15.25,57564.0,11.5604,11.568,11.5453,11.5604,57564.0
2017-06-12 10:30:00,15.26,15.27,15.24,15.26,52581.0,11.568,11.5756,11.5528,11.568,52581.0
2017-06-12 11:00:00,15.27,15.27,15.24,15.25,46989.0,11.5756,11.5756,11.5528,11.5604,46989.0
2017-06-12 11:30:00,15.25,15.26,15.25,15.25,89139.0,11.5604,11.568,11.5604,11.5604,89139.0
2017-06-12 12:00:00,15.25,15.25,15.24,15.24,124197.0,11.5604,11.5604,11.5528,11.5528,124197.0
2017-06-12 12:30:00,15.24,15.25,15.23,15.24,59727.0,11.5528,11.5604,11.5453,11.5528,59727.0
2017-06-12 13:00:00,15.24,15.25,15.23,15.24,43491.0,11.5528,11.5604,11.5453,11.5528,43491.0
2017-06-12 13:30:00,15.24,15.25,15.23,15.23,127104.0,11.5528,11.5604,11.5453,11.5453,127104.0
2017-06-12 14:00:00,15.24,15.25,15.24,15.24,52242.0,11.5528,11.5604,11.5528,11.5528,52242.0
2017-06-12 14:30:00,15.24,15.26,15.24,15.25,49860.0,11.5528,11.568,11.5528,11.5604,49860.0
2017-06-12 15:00:00,15.25,15.25,15.24,15.24,105489.0,11.5604,11.5604,11.5528,11.5528,105489.0
2017-06-12 15:30:00,15.24,15.26,15.24,15.26,207462.0,11.5528,11.568,11.5528,11.568,207462.0
2017-06-13 09:30:00,15.28,15.28,15.25,15.26,81207.0,11.5832,11.5832,11.5604,11.568,81207.0
2017-06-13 10:00:00,15.26,15.28,15.26,15.28,45537.0,11.568,11.5832,11.568,11.5832,45537.0
2017-06-13 10:30:00,15.28,15.29,15.28,15.28,78726.0,11.5832,11.5907,11.5832,11.5832,78726.0
2017-06-13 11:00:00,15.27,15.28,15.27,15.28,124056.0,11.5756,11.5832,11.5756,11.5832,124056.0
2017-06-13 11:30:00,15.28,15.3,15.28,15.29,75597.0,11.5832,11.5983,11.5832,11.5907,75597.0
2017-06-13 12:00:00,15.29,15.29,15.28,15.29,68775.0,11.5907,11.5907,11.5832,11.5907,68775.0
2017-06-13 12:30:00,15.29,15.3,15.28,15.3,161913.0,11.5907,11.5983,11.5832,11.5983,161913.0
2017-06-13 13:00:00,15.29,15.31,15.29,15.3,184188.0,11.5907,11.6059,11.5907,11.5983,184188.0
2017-06-13 13:30:00,15.31,15.31,15.3,15.31,38694.0,11.6059,11.6059,11.5983,11.6059,38694.0
2017-06-13 14:00:00,15.31,15.31,15.3,15.31,56553.0,11.6059,11.6059,11.5983,11.6059,56553.0
2017-06-13 14:30:00,15.31,15.31,15.29,15.3,99453.0,11.6059,11.6059,11.5907,11.5983,99453.0
2017-06-13 15:00:00,15.3,15.3,15.29,15.3,44376.0,11.5983,11.5983,11.5907,11.5983,44376.0
2017-06-13 15:30:00,15.31,15.31,15.29,15.3,159351.0,11.6059,11.6059,11.5907,11.5983,159351.0
2017-06-14 09:30:00,15.33,15.33,15.32,15.32,208203.0,11.6211,11.6211,11.6135,11.6135,208203.0
2017-06-14 10:00:00,15.32,15.32,15.31,15.32,78555.0,11.6135,11.6135,11.6059,11.6135,78555.0
2017-06-14 10:30:00,15.32,15.33,15.31,15.31,70344.0,11.6135,11.6211,11.6059,11.6059,70344.0
2017-06-14 11:00:00,15.32,15.34,15.32,15.33,37455.0,11.6135,11.6287,11.6135,11.6211,37455.0
2017-06-14 11:30:00,15.34,15.34,15.32,15.33,66522.0,11.6287,11.6287,11.6135,11.6211,66522.0
2017-06-14 12:00:00,15.33,15.34,15.33,15.34,148227.0,11.6211,11.6287,11.6211,11.6287,148227.0
2017-06-14 12:30:00,15.34,15.35,15.33,15.33,39651.0,11.6287,11.6362,11.6211,11.6211,39651.0
2017-06-14 13:00:00,15.34,15.35,15.33,15.33,100443.0,11.6287,11.6362,11.6211,11.6211,100443.0
2017-06-14 13:30:00,15.33,15.34,15.33,15.34,27090.0,11.6211,11.6287,11.6211,11.6287,27090.0
2017-06-14 14:00:00,15.33,15.35,15.32,15.32,52275.0,11.6211,11.6362,11.6135,11.6135,52275.0
2017-06-14 14:30:00,15.33,15.33,15.28,15.29,128124.0,11.6211,11.6211,11.5832,11.5907,128124.0
2017-06-14 15:00:00,15.29,15.3,15.27,15.3,63672.0,11.5907,11.5983,11.5756,11.5983,63672.0
2017-06-14 15:30:00,15.3,15.33,15.29,15.32,163158.0,11.5983,11.6211,11.5907,11.6135,163158.0
2017-06-15 09:30:00,15.26,15.28,15.23,15.25,235416.0,11.568,11.5832,11.5453,11.5604,235416.0
2017-06-15 10:00:00,15.26,15.26,15.25,15.26,91794.0,11.568,11.568,11.5604,11.568,91794.0
2017-06-15 10:30:00,15.26,15.28,15.26,15.28,50817.0,11.568,11.5832,11.568,11.5832,50817.0
2017-06-15 11:00:00,15.28,15.3,15.28,15.3,86520.0,11.5832,11.5983,11.5832,11.5983,86520.0
2017-06-15 11:30:00,15.31,15.31,15.3,15.3,40908.0,11.6059,11.6059,11.5983,11.5983,40908.0
2017-06-15 12:00:00,15.3,15.31,15.29,15.29,74499.0,11.5983,11.6059,11.5907,11.5907,74499.0
2017-06-15 12:30:00,15.3,15.31,15.29,15.31,175695.0,11.5983,11.6059,11.5907,11.6059,175695.0
2017-06-15 13:00:00,15.31,15.32,15.31,15.31,38091.0,11.6059,11.6135,11.6059,11.6059,38091.0
2017-06-15 13:30:00,15.31,15.32,15.3,15.32,58476.0,11.6059,11.6135,11.5983,11.6135,58476.0
2017-06-15 14:00:00,15.32,15.33,15.31,15.32,53553.0,11.6135,11.6211,11.6059,11.6135,53553.0
2017-06-15 14:30:00,15.32,15.34,15.32,15.33,84765.0,11.6135,11.6287,11.6135,11.6211,84765.0
2017-06-15 15:00:00,15.33,15.34,15.33,15.33,180486.0,11.6211,11.6287,11.6211,11.6211,180486.0
2017-06-15 15:30:00,15.34,15.34,15.31,15.33,108699.0,11.6287,11.6287,11.6059,11.6211,108699.0
2017-06-16 09:30:00,15.32,15.32,15.27,15.28,103257.0,11.6135,11.6135,11.5756,11.5832,103257.0
2017-06-16 10:00:00,15.28,15.28,15.26,15.27,35496.0,11.5832,11.5832,11.568,11.5756,35496.0
2017-06-16 10:30:00,15.26,15.27,15.25,15.26,127029.0,11.568,11.5756,11.5604,11.568,127029.0
2017-06-16 11:00:00,15.27,15.29,15.26,15.28,80529.0,11.5756,11.5907,11.568,11.5832,80529.0
2017-06-16 11:30:00,15.28,15.3,15.28,15.3,50547.0,11.5832,11.5983,11.5832,11.5983,50547.0
2017-06-16 12:00:00,15.3,15.32,15.3,15.32,107229.0,11.5983,11.6135,11.5983,11.6135,107229.0
2017-06-16 12:30:00,15.31,15.32,15.31,15.31,142512.0,11.6059,11.6135,11.6059,11.6059,142512.0
2017-06-16 13:00:00,15.31,15.32,15.3,15.31,17907.0,11.6059,11.6135,11.5983,11.6059,17907.0
2017-06-16 13:30:00,15.3,15.31,15.3,15.31,40332.0,11.5983,11.6059,11.5983,11.6059,40332.0
2017-06-16 14:00:00,15.31,15.32,15.31,15.31,58386.0,11.6059,11.6135,11.6059,11.6059,58386.0
2017-06-16 14:30:00,15.32,15.33,15.31,15.32,41727.0,11.6135,11.6211,11.6059,11.6135,41727.0
2017-06-16 15:00:00,15.32,15.33,15.31,15.32,126588.0,11.6135,11.6211,11.6059,11.6135,126588.0
2017-06-16 15:30:00,15.32,15.35,15.32,15.35,75264.0,11.6135,11.6362,11.6135,11.6362,75264.0
2017-06-19 09:30:00,15.29,15.29,15.25,15.27,161481.0,11.6743,11.6743,11.6437,11.659,161481.0
2017-06-19 10:00:00,15.27,15.3,15.27,15.29,80793.0,11.659,11.6819,11.659,11.6743,80793.0
2017-06-19 10:30:00,15.29,15.3,15.27,15.28,79770.0,11.6743,11.6819,11.659,11.6666,79770.0
2017-06-19 11:00:00,15.28,15.29,15.27,15.28,108249.0,11.6666,11.6743,11.659,11.6666,108249.0
2017-06-19 11:30:00,15.28,15.3,15.28,15.3,28152.0,11.6666,11.6819,11.6666,11.6819,28152.0
2017-06-19 12:00:00,15.3,15.31,15.29,15.31,210882.0,11.6819,11.6895,11.6743,11.6895,210882.0
2017-06-19 12:30:00,15.31,15.31,15.29,15.3,306939.0,11.6895,11.6895,11.6743,11.6819,306939.0
2017-06-19 13:00:00,15.3,15.31,15.3,15.31,47085.0,11.6819,11.6895,11.6819,11.6895,47085.0
2017-06-19 13:30:00,15.31,15.31,15.29,15.3,103344.0,11.6895,11.6895,11.6743,11.6819,103344.0
2017-06-19 14:00:00,15.3,15.3,15.29,15.29,76248.0,11.6819,11.6819,11.6743,11.6743,76248.0
2017-06-19 14:30:00,15.29,15.3,15.29,15.29,51573.0,11.6743,11.6819,11.6743,11.6743,51573.0
2017-06-19 15:00:00,15.29,15.3,15.29,15.3,21906.0,11.6743,11.6819,11.6743,11.6819,21906.0
2017-06-19 15:30:00,15.3,15.32,15.3,15.32,162330.0,11.6819,11.6972,11.6819,11.6972,162330.0
2017-06-20 09:30:00,15.3,15.31,15.27,15.28,95013.0,11.6819,11.6895,11.659,11.6666,95013.0
2017-06-20 10:00:00,15.28,15.29,15.28,15.28,46809.0,11.6666,11.6743,11.6666,11.6666,46809.0
2017-06-20 10:30:00,15.27,15.29,15.27,15.28,52227.0,11.659,11.6743,11.659,11.6666,52227.0
2017-06-20 11:00:00,15.28,15.29,15.28,15.28,24558.0,11.6666,11.6743,11.6666,11.6666,24558.0
2017-06-20 11:30:00,15.28,15.28,15.27,15.27,64929.0,11.6666,11.6666,11.659,11.659,64929.0
2017-06-20 12:00:00,15.27,15.28,15.25,15.26,123312.0,11.659,11.6666,11.6437,11.6514,123312.0
2017-06-20 12:30:00,15.26,15.28,15.25,15.28,48432.0,11.6514,11.6666,11.6437,11.6666,48432.0
2017-06-20 13:00:00,15.28,15.28,15.27,15.27,29286.0,11.6666,11.6666,11.659,11.659,29286.0
2017-06-20 13:30:00,15.27,15.27,15.26,15.27,50001.0,11.659,11.659,11.6514,11.659,50001.0
2017-06-20 14:00:00,15.27,15.27,15.25,15.25,53436.0,11.659,11.659,11.6437,11.6437,53436.0
2017-06-20 14:30:00,15.25,15.26,15.25,15.26,61623.0,11.6437,11.6514,11.6437,11.6514,61623.0
2017-06-20 15:00:00,15.26,15.27,15.26,15.26,76257.0,11.6514,11.659,11.6514,11.6514,76257.0
2017-06-20 15:30:00,15.26,15.26,15.23,15.23,189267.0,11.6514,11.6514,11.6284,11.6284,189267.0
2017-06-21 09:30:00,15.25,15.25,15.22,15.22,149244.0,11.6437,11.6437,11.6208,11.6208,149244.0
2017-06-21 10:00:00,15.22,15.22,15.2,15.21,110100.0,11.6208,11.6208,11.6055,11.6132,110100.0
2017-06-21 10:30:00,15.22,15.24,15.21,15.22,167607.0,11.6208,11.6361,11.6132,11.6208,167607.0
2017-06-21 11:00:00,15.21,15.21,15.19,15.19,135573.0,11.6132,11.6132,11.5979,11.5979,135573.0
2017-06-21 11:30:00,15.19,15.21,15.19,15.21,33036.0,11.5979,11.6132,11.5979,11.6132,33036.0
2017-06-21 12:00:00,15.21,15.21,15.2,15.21,27225.0,11.6132,11.6132,11.6055,11.6132,27225.0
2017-06-21 12:30:00,15.21,15.21,15.18,15.18,144981.0,11.6132,11.6132,11.5903,11.5903,144981.0
2017-06-21 13:00:00,15.18,15.19,15.18,15.18,12888.0,11.5903,11.5979,11.5903,11.5903,12888.0
2017-06-21 13:30:00,15.19,15.19,15.17,15.17,70128.0,11.5979,11.5979,11.5826,11.5826,70128.0
2017-06-21 14:00:00,15.17,15.18,15.16,15.17,71079.0,11.5826,11.5903,11.575,11.5826,71079.0
2017-06-21 14:30:00,15.17,15.19,15.17,15.19,38724.0,11.5826,11.5979,11.5826,11.5979,38724.0
2017-06-21 15:00:00,15.19,15.19,15.18,15.18,13215.0,11.5979,11.5979,11.5903,11.5903,13215.0
2017-06-21 15:30:00,15.18,15.18,15.17,15.18,132255.0,11.5903,11.5903,11.5826,11.5903,132255.0
2017-06-22 09:30:00,15.18,15.19,15.16,15.17,167919.0,11.5903,11.5979,11.575,11.5826,167919.0
2017-06-22 10:00:00,15.17,15.17,15.15,15.16,125982.0,11.5826,11.5826,11.5674,11.575,125982.0
2017-06-22 10:30:00,15.16,15.18,15.15,15.17,102864.0,11.575,11.5903,11.5674,11.5826,102864.0
2017-06-22 11:00:00,15.17,15.19,15.17,15.19,149997.0,11.5826,11.5979,11.5826,11.5979,149997.0
2017-06-22 11:30:00,15.19,15.19,15.17,15.19,46824.0,11.5979,11.5979,11.5826,11.5979,46824.0
2017-06-22 12:00:00,15.18,15.19,15.17,15.18,88560.0,11.5903,11.5979,11.5826,11.5903,88560.0
2017-06-22 12:30:00,15.18,15.19,15.18,15.18,49506.0,11.5903,11.5979,11.5903,11.5903,49506.0
2017-06-22 13:00:00,15.18,15.19,15.18,15.18,15306.0,11.5903,11.5979,11.5903,11.5903,15306.0
2017-06-22 13:30:00,15.19,15.19,15.18,15.19,33846.0,11.5979,11.5979,11.5903,11.5979,33846.0
2017-06-22 14:00:00,15.19,15.2,15.18,15.19,49149.0,11.5979,11.6055,11.5903,11.5979,49149.0
2017-06-22 14:30:00,15.19,15.19,15.19,15.19,118671.0,11.5979,11.5979,11.5979,11.5979,118671.0
2017-06-22 15:00:00,15.19,15.2,15.19,15.19,210351.0,11.5979,11.6055,11.5979,11.5979,210351.0
2017-06-22 15:30:00,15.19,15.19,15.16,15.16,131484.0,11.5979,11.5979,11.575,11.575,131484.0
2017-06-23 09:30:00,15.16,15.17,15.14,15.17,151143.0,11.575,11.5826,11.5597,11.5826,151143.0
2017-06-23 10:00:00,15.17,15.18,15.16,15.18,106905.0,11.5826,11.5903,11.575,11.5903,106905.0
2017-06-23 10:30:00,15.18,15.2,15.17,15.19,89706.0,11.5903,11.6055,11.5826,11.5979,89706.0
2017-06-23 11:00:00,15.19,15.19,15.18,15.19,69723.0,11.5979,11.5979,11.5903,11.5979,69723.0
2017-06-23 11:30:00,15.19,15.19,15.18,15.19,28998.0,11.5979,11.5979,11.5903,11.5979,28998.0
2017-06-23 12:00:00,15.19,15.2,15.19,15.2,54186.0,11.5979,11.6055,11.5979,11.6055,54186.0
2017-06-23 12:30:00,15.2,15.21,15.19,15.2,100494.0,11.6055,11.6132,11.5979,11.6055,100494.0
2017-06-23 13:00:00,15.2,15.2,15.18,15.19,65061.0,11.6055,11.6055,11.5903,11.5979,65061.0
2017-06-23 13:30:00,15.19,15.2,15.19,15.2,29613.0,11.5979,11.6055,11.5979,11.6055,29613.0
2017-06-23 14:00:00,15.2,15.2,15.19,15.19,87438.0,11.6055,11.6055,11.5979,11.5979,87438.0
2017-06-23 14:30:00,15.19,15.19,15.18,15.18,46098.0,11.5979,11.5979,11.5903,11.5903,46098.0
2017-06-23 15:00:00,15.18,15.18,15.16,15.16,54924.0,11.5903,11.5903,11.575,11.575,54924.0
2017-06-23 15:30:00,15.16,15.2,15.16,15.19,70608.0,11.575,11.6055,11.575,11.5979,70608.0
2017-06-26 09:30:00,15.22,15.25,15.22,15.24,161562.0,11.6208,11.6437,11.6208,11.6361,161562.0
2017-06-26 10:00:00,15.24,15.25,15.23,15.25,287880.0,11.6361,11.6437,11.6284,11.6437,287880.0
2017-06-26 10:30:00,15.24,15.25,15.2,15.21,512058.0,11.6361,11.6437,11.6055,11.6132,512058.0
2017-06-26 11:00:00,15.21,15.22,15.2,15.22,175731.0,11.6132,11.6208,11.6055,11.6208,175731.0
2017-06-26 11:30:00,15.21,15.23,15.21,15.22,41559.0,11.6132,11.6284,11.6132,11.6208,41559.0
2017-06-26 12:00:00,15.22,15.22,15.2,15.21,42489.0,11.6208,11.6208,11.6055,11.6132,42489.0
2017-06-26 12:30:00,15.21,15.22,15.2,15.21,177534.0,11.6132,11.6208,11.6055,11.6132,177534.0
2017-06-26 13:00:00,15.21,15.21,15.2,15.21,95163.0,11.6132,11.6132,11.6055,11.6132,95163.0
2017-06-26 13:30:00,15.21,15.21,15.2,15.21,28044.0,11.6132,11.6132,11.6055,11.6132,28044.0
2017-06-26 14:00:00,15.21,15.21,15.19,15.2,107166.0,11.6132,11.6132,11.5979,11.6055,107166.0
2017-06-26 14:30:00,15.2,15.21,15.19,15.2,49605.0,11.6055,11.6132,11.5979,11.6055,49605.0
2017-06-26 15:00:00,15.2,15.21,15.2,15.2,32532.0,11.6055,11.6132,11.6055,11.6055,32532.0
2017-06-26 15:30:00,15.21,15.21,15.18,15.19,64752.0,11.6132,11.6132,11.5903,11.5979,64752.0
2017-06-27 09:30:00,15.17,15.18,15.14,15.15,87672.0,11.5826,11.5903,11.5597,11.5674,87672.0
2017-06-27 10:00:00,15.15,15.16,15.14,15.15,79167.0,11.5674,11.575,11.5597,11.5674,79167.0
2017-06-27 10:30:00,15.15,15.18,15.15,15.17,37599.0,11.5674,11.5903,11.5674,11.5826,37599.0
2017-06-27 11:00:00,15.17,15.18,15.16,15.16,50868.0,11.5826,11.5903,11.575,11.575,50868.0
2017-06-27 11:30:00,15.16,15.17,15.15,15.16,32535.0,11.575,11.5826,11.5674,11.575,32535.0
2017-06-27 12:00:00,15.16,15.16,15.15,15.15,19470.0,11.575,11.575,11.5674,11.5674,19470.0
2017-06-27 12:30:00,15.15,15.15,15.14,15.14,218712.0,11.5674,11.5674,11.5597,11.5597,218712.0
2017-06-27 13:00:00,15.14,15.14,15.12,15.13,1983993.0,11.5597,11.5597,11.5445,11.5521,1983993.0
2017-06-27 13:30:00,15.13,15.13,15.09,15.1,102699.0,11.5521,11.5521,11.5216,11.5292,102699.0
2017-06-27 14:00:00,15.1,15.12,15.09,15.12,145227.0,11.5292,11.5445,11.5216,11.5445,145227.0
2017-06-27 14:30:00,15.12,15.13,15.11,15.12,44646.0,11.5445,11.5521,11.5368,11.5445,44646.0
2017-06-27 15:00:00,15.11,15.12,15.1,15.1,137625.0,11.5368,11.5445,11.5292,11.5292,137625.0
2017-06-27 15:30:00,15.1,15.11,15.07,15.07,330300.0,11.5292,11.5368,11.5063,11.5063,330300.0
2017-06-28 09:30:00,15.13,15.15,15.11,15.12,188367.0,11.5521,11.5674,11.5368,11.5445,188367.0
2017-06-28 10:00:00,15.12,15.15,15.12,15.14,40281.0,11.5445,11.5674,11.5445,11.5597,40281.0
2017-06-28 10:30:00,15.14,15.16,15.13,15.15,50331.0,11.5597,11.575,11.5521,11.5674,50331.0
2017-06-28 11:00:00,15.15,15.16,15.15,15.15,32085.0,11.5674,11.575,11.5674,11.5674,32085.0
2017-06-28 11:30:00,15.15,15.17,15.15,15.16,177348.0,11.5674,11.5826,11.5674,11.575,177348.0
2017-06-28 12:00:00,15.16,15.17,15.14,15.15,82407.0,11.575,11.5826,11.5597,11.5674,82407.0
2017-06-28 12:30:00,15.15,15.16,15.14,15.15,36105.0,11.5674,11.575,11.5597,11.5674,36105.0
2017-06-28 13:00:00,15.15,15.16,15.15,15.16,64164.0,11.5674,11.575,11.5674,11.575,64164.0
2017-06-28 13:30:00,15.16,15.16,15.15,15.16,38958.0,11.575,11.575,11.5674,11.575,38958.0
2017-06-28 14:00:00,15.15,15.16,15.15,15.15,89676.0,11.5674,11.575,11.5674,11.5674,89676.0
2017-06-28 14:30:00,15.15,15.16,15.15,15.15,68766.0,11.5674,11.575,11.5674,11.5674,68766.0
2017-06-28 15:00:00,15.15,15.16,15.15,15.15,23973.0,11.5674,11.575,11.5674,11.5674,23973.0
2017-06-28 15:30:00,15.15,15.16,15.14,15.14,82617.0,11.5674,11.575,11.5597,11.5597,82617.0
2017-06-29 09:30:00,15.13,15.13,15.07,15.09,84612.0,11.5521,11.5521,11.5063,11.5216,84612.0
2017-06-29 10:00:00,15.08,15.09,15.04,15.07,97335.0,11.5139,11.5216,11.4834,11.5063,97335.0
2017-06-29 10:30:00,15.06,15.08,15.05,15.06,321090.0,11.4986,11.5139,11.491,11.4986,321090.0
2017-06-29 11:00:00,15.07,15.07,15.03,15.03,39918.0,11.5063,11.5063,11.4757,11.4757,39918.0
2017-06-29 11:30:00,15.02,15.04,15.01,15.01,100803.0,11.4681,11.4834,11.4605,11.4605,100803.0
2017-06-29 12:00:00,15.01,15.02,14.99,14.99,144915.0,11.4605,11.4681,11.4452,11.4452,144915.0
2017-06-29 12:30:00,15.0,15.0,14.98,14.98,148437.0,11.4528,11.4528,11.4376,11.4376,148437.0
2017-06-29 13:00:00,14.98,14.99,14.92,14.92,374283.0,11.4376,11.4452,11.3918,11.3918,374283.0
2017-06-29 13:30:00,14.92,14.97,14.92,14.96,44661.0,11.3918,11.4299,11.3918,11.4223,44661.0
2017-06-29 14:00:00,14.96,14.99,14.95,14.98,120708.0,11.4223,11.4452,11.4147,11.4376,120708.0
2017-06-29 14:30:00,14.98,14.99,14.98,14.99,67374.0,11.4376,11.4452,11.4376,11.4452,67374.0
2017-06-29 15:00:00,14.99,15.01,14.98,14.99,139638.0,11.4452,11.4605,11.4376,11.4452,139638.0
2017-06-29 15:30:00,14.99,15.01,14.98,14.99,211149.0,11.4452,11.4605,11.4376,11.4452,211149.0
2017-06-30 09:30:00,15.04,15.06,15.03,15.04,138495.0,11.4834,11.4986,11.4757,11.4834,138495.0
2017-06-30 10:00:00,15.04,15.04,15.02,15.03,67566.0,11.4834,11.4834,11.4681,11.4757,67566.0
2017-06-30 10:30:00,15.03,15.04,15.02,15.03,99009.0,11.4757,11.4834,11.4681,11.4757,99009.0
2017-06-30 11:00:00,15.03,15.03,15.01,15.01,30822.0,11.4757,11.4757,11.4605,11.4605,30822.0
2017-06-30 11:30:00,15.01,15.04,15.01,15.03,69066.0,11.4605,11.4834,11.4605,11.4757,69066.0
2017-06-30 12:00:00,15.04,15.04,15.03,15.04,150645.0,11.4834,11.4834,11.4757,11.4834,150645.0
2017-06-30 12:30:00,15.04,15.05,15.03,15.04,24429.0,11.4834,11.491,11.4757,11.4834,24429.0
2017-06-30 13:00:00,15.04,15.05,15.04,15.05,35409.0,11.4834,11.491,11.4834,11.491,35409.0
2017-06-30 13:30:00,15.04,15.05,15.04,15.05,7572.0,11.4834,11.491,11.4834,11.491,7572.0
2017-06-30 14:00:00,15.05,15.07,15.05,15.06,63753.0,11.491,11.5063,11.491,11.4986,63753.0
2017-06-30 14:30:00,15.06,15.07,15.06,15.07,99219.0,11.4986,11.5063,11.4986,11.5063,99219.0
2017-06-30 15:00:00,15.06,15.07,15.05,15.07,52173.0,11.4986,11.5063,11.491,11.5063,52173.0
2017-06-30 15:30:00,15.06,15.08,15.03,15.03,134688.0,11.4986,11.5139,11.4757,11.4757,134688.0
2017-07-03 09:30:00,15.07,15.12,15.07,15.11,101091.0,11.5063,11.5445,11.5063,11.5368,101091.0
2017-07-03 10:00:00,15.12,15.12,15.09,15.1,95559.0,11.5445,11.5445,11.5216,11.5292,95559.0
2017-07-03 10:30:00,15.1,15.12,15.09,15.11,45564.0,11.5292,11.5445,11.5216,11.5368,45564.0
2017-07-03 11:00:00,15.11,15.12,15.1,15.1,62787.0,11.5368,11.5445,11.5292,11.5292,62787.0
2017-07-03 11:30:00,15.1,15.11,15.1,15.11,55479.0,11.5292,11.5368,11.5292,11.5368,55479.0
2017-07-03 12:00:00,15.11,15.11,15.08,15.1,208659.0,11.5368,11.5368,11.5139,11.5292,208659.0
2017-07-03 12:30:00,15.1,15.1,15.07,15.07,50532.0,11.5292,11.5292,11.5063,11.5063,50532.0
2017-07-05 09:30:00,15.08,15.08,15.04,15.05,180360.0,11.5139,11.5139,11.4834,11.491,180360.0
2017-07-05 10:00:00,15.05,15.06,15.04,15.04,87948.0,11.491,11.4986,11.4834,11.4834,87948.0
2017-07-05 10:30:00,15.04,15.07,15.04,15.06,34566.0,11.4834,11.5063,11.4834,11.4986,34566.0
2017-07-05 11:00:00,15.06,15.08,15.06,15.07,43608.0,11.4986,11.5139,11.4986,11.5063,43608.0
2017-07-05 11:30:00,15.07,15.07,15.06,15.06,95631.0,11.5063,11.5063,11.4986,11.4986,95631.0
2017-07-05 12:00:00,15.06,15.06,15.05,15.06,45987.0,11.4986,11.4986,11.491,11.4986,45987.0
2017-07-05 12:30:00,15.06,15.07,15.06,15.06,132063.0,11.4986,11.5063,11.4986,11.4986,132063.0
2017-07-05 13:00:00,15.06,15.07,15.06,15.07,59616.0,11.4986,11.5063,11.4986,11.5063,59616.0
2017-07-05 13:30:00,15.07,15.07,15.06,15.06,267309.0,11.5063,11.5063,11.4986,11.4986,267309.0
2017-07-05 14:00:00,15.06,15.07,15.05,15.07,114537.0,11.4986,11.5063,11.491,11.5063,114537.0
2017-07-05 14:30:00,15.07,15.08,15.06,15.07,51432.0,11.5063,11.5139,11.4986,11.5063,51432.0
2017-07-05 15:00:00,15.07,15.08,15.06,15.08,48900.0,11.5063,11.5139,11.4986,11.5139,48900.0
2017-07-05 15:30:00,15.08,15.09,15.07,15.08,90486.0,11.5139,11.5216,11.5063,11.5139,90486.0
2017-07-06 09:30:00,15.04,15.04,15.0,15.0,143523.0,11.4834,11.4834,11.4528,11.4528,143523.0
2017-07-06 10:00:00,15.01,15.01,14.98,14.99,56610.0,11.4605,11.4605,11.4376,11.4452,56610.0
2017-07-06 10:30:00,14.99,15.0,14.98,14.99,95289.0,11.4452,11.4528,11.4376,11.4452,95289.0
2017-07-06 11:00:00,15.0,15.02,15.0,15.01,41232.0,11.4528,11.4681,11.4528,11.4605,41232.0
2017-07-06 11:30:00,15.01,15.02,15.01,15.01,37047.0,11.4605,11.4681,11.4605,11.4605,37047.0
2017-07-06 12:00:00,15.02,15.02,15.0,15.0,164085.0,11.4681,11.4681,11.4528,11.4528,164085.0
2017-07-06 12:30:00,15.0,15.01,15.0,15.01,51372.0,11.4528,11.4605,11.4528,11.4605,51372.0
2017-07-06 13:00:00,15.01,15.02,15.0,15.01,59985.0,11.4605,11.4681,11.4528,11.4605,59985.0
2017-07-06 13:30:00,15.01,15.01,14.99,15.0,20292.0,11.4605,11.4605,11.4452,11.4528,20292.0
2017-07-06 14:00:00,14.99,15.0,14.98,14.99,94818.0,11.4452,11.4528,11.4376,11.4452,94818.0
2017-07-06 14:30:00,14.99,14.99,14.98,14.99,38295.0,11.4452,11.4452,11.4376,11.4452,38295.0
2017-07-06 15:00:00,14.99,14.99,14.96,14.96,79041.0,11.4452,11.4452,11.4223,11.4223,79041.0
2017-07-06 15:30:00,14.97,14.97,14.95,14.97,146838.0,11.4299,11.4299,11.4147,11.4299,146838.0
2017-07-07 09:30:00,14.99,15.01,14.98,15.0,128358.0,11.4452,11.4605,11.4376,11.4528,128358.0
2017-07-07 10:00:00,15.0,15.01,14.99,15.0,111372.0,11.4528,11.4605,11.4452,11.4528,111372.0
2017-07-07 10:30:00,15.01,15.01,15.0,15.0,79077.0,11.4605,11.4605,11.4528,11.4528,79077.0
2017-07-07 11:00:00,15.0,15.02,15.0,15.02,87609.0,11.4528,11.4681,11.4528,11.4681,87609.0
2017-07-07 11:30:00,15.02,15.04,15.02,15.03,99873.0,11.4681,11.4834,11.4681,11.4757,99873.0
2017-07-07 12:00:00,15.03,15.04,15.03,15.04,145917.0,11.4757,11.4834,11.4757,11.4834,145917.0
2017-07-07 12:30:00,15.04,15.04,15.03,15.04,67536.0,11.4834,11.4834,11.4757,11.4834,67536.0
2017-07-07 13:00:00,15.04,15.04,15.03,15.04,47379.0,11.4834,11.4834,11.4757,11.4834,47379.0
2017-07-07 13:30:00,15.04,15.04,15.03,15.04,56871.0,11.4834,11.4834,11.4757,11.4834,56871.0
2017-07-07 14:00:00,15.04,15.04,15.03,15.03,66393.0,11.4834,11.4834,11.4757,11.4757,66393.0
2017-07-07 14:30:00,15.03,15.04,15.03,15.03,92487.0,11.4757,11.4834,11.4757,11.4757,92487.0
2017-07-07 15:00:00,15.03,15.04,15.03,15.04,67119.0,11.4757,11.4834,11.4757,11.4834,67119.0
2017-07-07 15:30:00,15.04,15.05,15.04,15.04,68535.0,11.4834,11.491,11.4834,11.4834,68535.0
2017-07-10 09:30:00,15.03,15.03,15.01,15.01,164289.0,11.4757,11.4757,11.4605,11.4605,164289.0
2017-07-10 10:00:00,15.01,15.04,15.01,15.03,132057.0,11.4605,11.4834,11.4605,11.4757,132057.0
2017-07-10 10:30:00,15.03,15.03,15.02,15.03,94485.0,11.4757,11.4757,11.4681,11.4757,94485.0
2017-07-10 11:00:00,15.04,15.04,15.03,15.03,51552.0,11.4834,11.4834,11.4757,11.4757,51552.0
2017-07-10 11:30:00,15.03,15.03,15.03,15.03,83403.0,11.4757,11.4757,11.4757,11.4757,83403.0
2017-07-10 12:00:00,15.03,15.04,15.03,15.03,158229.0,11.4757,11.4834,11.4757,11.4757,158229.0
2017-07-10 12:30:00,15.03,15.03,15.02,15.02,79599.0,11.4757,11.4757,11.4681,11.4681,79599.0
2017-07-10 13:00:00,15.02,15.03,15.02,15.02,44994.0,11.4681,11.4757,11.4681,11.4681,44994.0
2017-07-10 13:30:00,15.02,15.03,15.02,15.02,29676.0,11.4681,11.4757,11.4681,11.4681,29676.0
2017-07-10 14:00:00,15.02,15.02,15.01,15.01,37326.0,11.4681,11.4681,11.4605,11.4605,37326.0
2017-07-10 14:30:00,15.01,15.02,15.01,15.02,63114.0,11.4605,11.4681,11.4605,11.4681,63114.0
2017-07-10 15:00:00,15.02,15.02,15.01,15.02,60336.0,11.4681,11.4681,11.4605,11.4681,60336.0
2017-07-10 15:30:00,15.02,15.03,15.0,15.0,119571.0,11.4681,11.4757,11.4528,11.4528,119571.0
2017-07-11 09:30:00,15.0,15.01,14.98,14.99,181158.0,11.4528,11.4605,11.4376,11.4452,181158.0
2017-07-11 10:00:00,14.99,15.0,14.99,15.0,88878.0,11.4452,11.4528,11.4452,11.4528,88878.0
2017-07-11 10:30:00,15.0,15.0,14.99,15.0,53733.0,11.4528,11.4528,11.4452,11.4528,53733.0
2017-07-11 11:00:00,15.0,15.0,14.91,14.93,94677.0,11.4528,11.4528,11.3841,11.3994,94677.0
2017-07-11 11:30:00,14.93,14.97,14.93,14.96,73680.0,11.3994,11.4299,11.3994,11.4223,73680.0
2017-07-11 12:00:00,14.96,14.97,14.95,14.96,43695.0,11.4223,11.4299,11.4147,11.4223,43695.0
2017-07-11 12:30:00,14.96,14.98,14.95,14.97,90021.0,11.4223,11.4376,11.4147,11.4299,90021.0
2017-07-11 13:00:00,14.97,14.97,14.96,14.96,155037.0,11.4299,11.4299,11.4223,11.4223,155037.0
2017-07-11 13:30:00,14.96,14.99,14.95,14.98,37911.0,11.4223,11.4452,11.4147,11.4376,37911.0
2017-07-11 14:00:00,14.98,14.99,14.98,14.98,47166.0,11.4376,11.4452,11.4376,11.4376,47166.0
2017-07-11 14:30:00,14.99,14.99,14.97,14.98,62109.0,11.4452,11.4452,11.4299,11.4376,62109.0
2017-07-11 15:00:00,14.98,14.99,14.97,14.99,54657.0,11.4376,11.4452,11.4299,11.4452,54657.0
2017-07-11 15:30:00,14.98,15.0,14.98,14.98,131694.0,11.4376,11.4528,11.4376,11.4376,131694.0
2017-07-12 09:30:00,15.05,15.11,15.05,15.1,137067.0,11.491,11.5368,11.491,11.5292,137067.0
2017-07-12 10:00:00,15.1,15.1,15.09,15.09,80931.0,11.5292,11.5292,11.5216,11.5216,80931.0
2017-07-12 10:30:00,15.09,15.09,15.07,15.07,104835.0,11.5216,11.5216,11.5063,11.5063,104835.0
2017-07-12 11:00:00,15.07,15.08,15.06,15.07,67851.0,11.5063,11.5139,11.4986,11.5063,67851.0
2017-07-12 11:30:00,15.07,15.07,15.06,15.07,35763.0,11.5063,11.5063,11.4986,11.5063,35763.0
2017-07-12 12:00:00,15.06,15.08,15.05,15.07,132534.0,11.4986,11.5139,11.491,11.5063,132534.0
2017-07-12 12:30:00,15.07,15.07,15.07,15.07,32979.0,11.5063,11.5063,11.5063,11.5063,32979.0
2017-07-12 13:00:00,15.07,15.08,15.07,15.08,42900.0,11.5063,11.5139,11.5063,11.5139,42900.0
2017-07-12 13:30:00,15.08,15.09,15.08,15.09,187227.0,11.5139,11.5216,11.5139,11.5216,187227.0
2017-07-12 14:00:00,15.09,15.1,15.08,15.09,92868.0,11.5216,11.5292,11.5139,11.5216,92868.0
2017-07-12 14:30:00,15.1,15.1,15.08,15.09,26118.0,11.5292,11.5292,11.5139,11.5216,26118.0
2017-07-12 15:00:00,15.08,15.09,15.08,15.09,49266.0,11.5139,11.5216,11.5139,11.5216,49266.0
2017-07-12 15:30:00,15.09,15.09,15.08,15.08,106347.0,11.5216,11.5216,11.5139,11.5139,106347.0
2017-07-13 09:30:00,15.07,15.1,15.07,15.1,129942.0,11.5063,11.5292,11.5063,11.5292,129942.0
2017-07-13 10:00:00,15.09,15.1,15.07,15.07,124149.0,11.5216,11.5292,11.5063,11.5063,124149.0
2017-07-13 10:30:00,15.07,15.08,15.07,15.08,58806.0,11.5063,11.5139,11.5063,11.5139,58806.0
2017-07-13 11:00:00,15.08,15.09,15.07,15.09,116919.0,11.5139,11.5216,11.5063,11.5216,116919.0
2017-07-13 11:30:00,15.09,15.1,15.08,15.1,80772.0,11.5216,11.5292,11.5139,11.5292,80772.0
2017-07-13 12:00:00,15.1,15.11,15.09,15.1,43776.0,11.5292,11.5368,11.5216,11.5292,43776.0
2017-07-13 12:30:00,15.1,15.1,15.1,15.1,62979.0,11.5292,11.5292,11.5292,11.5292,62979.0
2017-07-13 13:00:00,15.1,15.1,15.1,15.1,112899.0,11.5292,11.5292,11.5292,11.5292,112899.0
2017-07-13 13:30:00,15.1,15.11,15.1,15.1,51042.0,11.5292,11.5368,11.5292,11.5292,51042.0
2017-07-13 14:00:00,15.1,15.1,15.1,15.1,110583.0,11.5292,11.5292,11.5292,11.5292,110583.0
2017-07-13 14:30:00,15.1,15.1,15.1,15.1,123813.0,11.5292,11.5292,11.5292,11.5292,123813.0
2017-07-13 15:00:00,15.1,15.1,15.09,15.1,36996.0,11.5292,11.5292,11.5216,11.5292,36996.0
2017-07-13 15:30:00,15.1,15.1,15.09,15.09,123537.0,11.5292,11.5292,11.5216,11.5216,123537.0
2017-07-14 09:30:00,15.12,15.15,15.12,15.14,122724.0,11.5445,11.5674,11.5445,11.5597,122724.0
2017-07-14 10:00:00,15.14,15.15,15.13,15.14,35589.0,11.5597,11.5674,11.5521,11.5597,35589.0
2017-07-14 10:30:00,15.14,15.15,15.14,15.14,25800.0,11.5597,11.5674,11.5597,11.5597,25800.0
2017-07-14 11:00:00,15.14,15.14,15.13,15.14,44883.0,11.5597,11.5597,11.5521,11.5597,44883.0
2017-07-14 11:30:00,15.14,15.15,15.14,15.15,64680.0,11.5597,11.5674,11.5597,11.5674,64680.0
2017-07-14 12:00:00,15.15,15.15,15.14,15.15,61680.0,11.5674,11.5674,11.5597,11.5674,61680.0
2017-07-14 12:30:00,15.15,15.18,15.15,15.17,81369.0,11.5674,11.5903,11.5674,11.5826,81369.0
2017-07-14 13:00:00,15.17,15.18,15.17,15.18,46647.0,11.5826,11.5903,11.5826,11.5903,46647.0
2017-07-14 13:30:00,15.18,15.18,15.17,15.18,54726.0,11.5903,11.5903,11.5826,11.5903,54726.0
2017-07-14 14:00:00,15.18,15.19,15.18,15.19,55188.0,11.5903,11.5979,11.5903,11.5979,55188.0
2017-07-14 14:30:00,15.19,15.19,15.18,15.18,36585.0,11.5979,11.5979,11.5903,11.5903,36585.0
2017-07-14 15:00:00,15.19,15.2,15.18,15.2,15750.0,11.5979,11.6055,11.5903,11.6055,15750.0
2017-07-14 15:30:00,15.2,15.2,15.17,15.18,104019.0,11.6055,11.6055,11.5826,11.5903,104019.0
2017-07-17 09:30:00,15.18,15.18,15.17,15.17,140265.0,11.5903,11.5903,11.5826,11.5826,140265.0
2017-07-17 10:00:00,15.17,15.18,15.16,15.18,100365.0,11.5826,11.5903,11.575,11.5903,100365.0
2017-07-17 10:30:00,15.18,15.19,15.17,15.19,114699.0,11.5903,11.5979,11.5826,11.5979,114699.0
2017-07-17 11:00:00,15.19,15.19,15.18,15.19,57459.0,11.5979,11.5979,11.5903,11.5979,57459.0
2017-07-17 11:30:00,15.19,15.19,15.18,15.18,25905.0,11.5979,11.5979,11.5903,11.5903,25905.0
2017-07-17 12:00:00,15.18,15.19,15.18,15.19,119349.0,11.5903,11.5979,11.5903,11.5979,119349.0
2017-07-17 12:30:00,15.19,15.19,15.18,15.19,43890.0,11.5979,11.5979,11.5903,11.5979,43890.0
2017-07-17 13:00:00,15.19,15.19,15.18,15.19,89988.0,11.5979,11.5979,11.5903,11.5979,89988.0
2017-07-17 13:30:00,15.18,15.19,15.18,15.18,45423.0,11.5903,11.5979,11.5903,11.5903,45423.0
2017-07-17 14:00:00,15.19,15.19,15.18,15.19,109341.0,11.5979,11.5979,11.5903,11.5979,109341.0
2017-07-17 14:30:00,15.18,15.19,15.18,15.18,35265.0,11.5903,11.5979,11.5903,11.5903,35265.0
2017-07-17 15:00:00,15.18,15.18,15.17,15.17,37530.0,11.5903,11.5903,11.5826,11.5826,37530.0
2017-07-17 15:30:00,15.17,15.18,15.17,15.18,92769.0,11.5826,11.5903,11.5826,11.5903,92769.0
2017-07-18 09:30:00,15.15,15.15,15.13,15.15,112311.0,11.5674,11.5674,11.5521,11.5674,112311.0
2017-07-18 10:00:00,15.15,15.16,15.15,15.16,119268.0,11.5674,11.575,11.5674,11.575,119268.0
2017-07-18 10:30:00,15.16,15.16,15.12,15.15,130893.0,11.575,11.575,11.5445,11.5674,130893.0
2017-07-18 11:00:00,15.15,15.16,15.14,15.16,166785.0,11.5674,11.575,11.5597,11.575,166785.0
2017-07-18 11:30:00,15.16,15.17,15.16,15.17,34788.0,11.575,11.5826,11.575,11.5826,34788.0
2017-07-18 12:00:00,15.17,15.17,15.16,15.17,107550.0,11.5826,11.5826,11.575,11.5826,107550.0
2017-07-18 12:30:00,15.16,15.17,15.15,15.15,33999.0,11.575,11.5826,11.5674,11.5674,33999.0
2017-07-18 13:00:00,15.15,15.15,15.15,15.15,34026.0,11.5674,11.5674,11.5674,11.5674,34026.0
2017-07-18 13:30:00,15.15,15.16,15.15,15.16,16614.0,11.5674,11.575,11.5674,11.575,16614.0
2017-07-18 14:00:00,15.15,15.16,15.15,15.15,28902.0,11.5674,11.575,11.5674,11.5674,28902.0
2017-07-18 14:30:00,15.14,15.15,15.14,15.15,63861.0,11.5597,11.5674,11.5597,11.5674,63861.0
2017-07-18 15:00:00,15.15,15.16,15.15,15.16,77832.0,11.5674,11.575,11.5674,11.575,77832.0
2017-07-18 15:30:00,15.16,15.17,15.15,15.16,124746.0,11.575,11.5826,11.5674,11.575,124746.0
2017-07-19 09:30:00,15.17,15.18,15.15,15.17,166659.0,11.5826,11.5903,11.5674,11.5826,166659.0
2017-07-19 10:00:00,15.18,15.19,15.17,15.17,64998.0,11.5903,11.5979,11.5826,11.5826,64998.0
2017-07-19 10:30:00,15.17,15.18,15.16,15.17,78534.0,11.5826,11.5903,11.575,11.5826,78534.0
2017-07-19 11:00:00,15.17,15.18,15.17,15.17,74043.0,11.5826,11.5903,11.5826,11.5826,74043.0
2017-07-19 11:30:00,15.17,15.18,15.17,15.18,65256.0,11.5826,11.5903,11.5826,11.5903,65256.0
2017-07-19 12:00:00,15.18,15.19,15.18,15.19,79875.0,11.5903,11.5979,11.5903,11.5979,79875.0
2017-07-19 12:30:00,15.19,15.19,15.18,15.19,92325.0,11.5979,11.5979,11.5903,11.5979,92325.0
2017-07-19 13:00:00,15.19,15.2,15.19,15.2,44241.0,11.5979,11.6055,11.5979,11.6055,44241.0
2017-07-19 13:30:00,15.2,15.2,15.19,15.2,37662.0,11.6055,11.6055,11.5979,11.6055,37662.0
2017-07-19 14:00:00,15.2,15.2,15.19,15.19,51519.0,11.6055,11.6055,11.5979,11.5979,51519.0
2017-07-19 14:30:00,15.2,15.2,15.19,15.2,49770.0,11.6055,11.6055,11.5979,11.6055,49770.0
2017-07-19 15:00:00,15.2,15.21,15.2,15.2,85818.0,11.6055,11.6132,11.6055,11.6055,85818.0
2017-07-19 15:30:00,15.21,15.21,15.2,15.21,113946.0,11.6132,11.6132,11.6055,11.6132,113946.0
2017-07-20 09:30:00,15.21,15.22,15.19,15.2,226533.0,11.6132,11.6208,11.5979,11.6055,226533.0
2017-07-20 10:00:00,15.2,15.21,15.18,15.18,51723.0,11.6055,11.6132,11.5903,11.5903,51723.0
2017-07-20 10:30:00,15.18,15.2,15.17,15.2,82218.0,11.5903,11.6055,11.5826,11.6055,82218.0
2017-07-20 11:00:00,15.2,15.2,15.18,15.19,59658.0,11.6055,11.6055,11.5903,11.5979,59658.0
2017-07-20 11:30:00,15.18,15.19,15.18,15.19,73197.0,11.5903,11.5979,11.5903,11.5979,73197.0
2017-07-20 12:00:00,15.19,15.21,15.19,15.21,121254.0,11.5979,11.6132,11.5979,11.6132,121254.0
2017-07-20 12:30:00,15.21,15.21,15.21,15.21,41052.0,11.6132,11.6132,11.6132,11.6132,41052.0
2017-07-20 13:00:00,15.21,15.22,15.21,15.22,33534.0,11.6132,11.6208,11.6132,11.6208,33534.0
2017-07-20 13:30:00,15.22,15.22,15.21,15.22,32463.0,11.6208,11.6208,11.6132,11.6208,32463.0
2017-07-20 14:00:00,15.22,15.22,15.21,15.22,165093.0,11.6208,11.6208,11.6132,11.6208,165093.0
2017-07-20 14:30:00,15.22,15.22,15.21,15.22,45375.0,11.6208,11.6208,11.6132,11.6208,45375.0
2017-07-20 15:00:00,15.22,15.23,15.22,15.22,70821.0,11.6208,11.6284,11.6208,11.6208,70821.0
2017-07-20 15:30:00,15.22,15.22,15.2,15.2,153222.0,11.6208,11.6208,11.6055,11.6055,153222.0
2017-07-21 09:30:00,15.15,15.16,15.11,15.14,74703.0,11.5674,11.575,11.5368,11.5597,74703.0
2017-07-21 10:00:00,15.13,15.16,15.13,15.16,98940.0,11.5521,11.575,11.5521,11.575,98940.0
2017-07-21 10:30:00,15.16,15.16,15.14,15.14,136188.0,11.575,11.575,11.5597,11.5597,136188.0
2017-07-21 11:00:00,15.14,15.15,15.14,15.15,125937.0,11.5597,11.5674,11.5597,11.5674,125937.0
2017-07-21 11:30:00,15.15,15.17,15.15,15.17,51309.0,11.5674,11.5826,11.5674,11.5826,51309.0
2017-07-21 12:00:00,15.17,15.17,15.16,15.16,36000.0,11.5826,11.5826,11.575,11.575,36000.0
2017-07-21 12:30:00,15.16,15.17,15.16,15.16,208722.0,11.575,11.5826,11.575,11.575,208722.0
2017-07-21 13:00:00,15.16,15.17,15.16,15.17,53976.0,11.575,11.5826,11.575,11.5826,53976.0
2017-07-21 13:30:00,15.17,15.17,15.16,15.17,73632.0,11.5826,11.5826,11.575,11.5826,73632.0
2017-07-21 14:00:00,15.18,15.18,15.16,15.17,63735.0,11.5903,11.5903,11.575,11.5826,63735.0
2017-07-21 14:30:00,15.17,15.18,15.17,15.17,102741.0,11.5826,11.5903,11.5826,11.5826,102741.0
2017-07-21 15:00:00,15.17,15.17,15.16,15.17,81396.0,11.5826,11.5826,11.575,11.5826,81396.0
2017-07-21 15:30:00,15.16,15.18,15.16,15.18,105219.0,11.575,11.5903,11.575,11.5903,105219.0
2017-07-24 09:30:00,15.18,15.18,15.13,15.14,252762.0,11.5903,11.5903,11.5521,11.5597,252762.0
2017-07-24 10:00:00,15.13,15.14,15.11,15.11,67893.0,11.5521,11.5597,11.5368,11.5368,67893.0
2017-07-24 10:30:00,15.11,15.11,15.1,15.1,82665.0,11.5368,11.5368,11.5292,11.5292,82665.0
2017-07-24 11:00:00,15.11,15.11,15.1,15.11,97842.0,11.5368,11.5368,11.5292,11.5368,97842.0
2017-07-24 11:30:00,15.11,15.12,15.11,15.12,223980.0,11.5368,11.5445,11.5368,11.5445,223980.0
2017-07-24 12:00:00,15.12,15.12,15.11,15.11,288420.0,11.5445,11.5445,11.5368,11.5368,288420.0
2017-07-24 12:30:00,15.11,15.11,15.11,15.11,148401.0,11.5368,11.5368,11.5368,11.5368,148401.0
2017-07-24 13:00:00,15.11,15.11,15.1,15.11,45012.0,11.5368,11.5368,11.5292,11.5368,45012.0
2017-07-24 13:30:00,15.11,15.11,15.11,15.11,85947.0,11.5368,11.5368,11.5368,11.5368,85947.0
2017-07-24 14:00:00,15.11,15.12,15.11,15.11,87573.0,11.5368,11.5445,11.5368,11.5368,87573.0
2017-07-24 14:30:00,15.11,15.11,15.11,15.11,49812.0,11.5368,11.5368,11.5368,11.5368,49812.0
2017-07-24 15:00:00,15.11,15.11,15.11,15.11,256701.0,11.5368,11.5368,11.5368,11.5368,256701.0
2017-07-24 15:30:00,15.11,15.11,15.09,15.1,139530.0,11.5368,11.5368,11.5216,11.5292,139530.0
2017-07-25 09:30:00,15.15,15.17,15.15,15.15,178515.0,11.5674,11.5826,11.5674,11.5674,178515.0
2017-07-25 10:00:00,15.16,15.16,15.13,15.16,153546.0,11.575,11.575,11.5521,11.575,153546.0
2017-07-25 10:30:00,15.16,15.17,15.16,15.16,76626.0,11.575,11.5826,11.575,11.575,76626.0
2017-07-25 11:00:00,15.16,15.18,15.16,15.17,99756.0,11.575,11.5903,11.575,11.5826,99756.0
2017-07-25 11:30:00,15.17,15.19,15.17,15.18,166560.0,11.5826,11.5979,11.5826,11.5903,166560.0
2017-07-25 12:00:00,15.18,15.19,15.18,15.18,78123.0,11.5903,11.5979,11.5903,11.5903,78123.0
2017-07-25 12:30:00,15.18,15.19,15.18,15.19,118242.0,11.5903,11.5979,11.5903,11.5979,118242.0
2017-07-25 13:00:00,15.19,15.19,15.18,15.18,243345.0,11.5979,11.5979,11.5903,11.5903,243345.0
2017-07-25 13:30:00,15.19,15.19,15.18,15.18,98277.0,11.5979,11.5979,11.5903,11.5903,98277.0
2017-07-25 14:00:00,15.18,15.19,15.18,15.18,86583.0,11.5903,11.5979,11.5903,11.5903,86583.0
2017-07-25 14:30:00,15.18,15.18,15.17,15.17,63657.0,11.5903,11.5903,11.5826,11.5826,63657.0
2017-07-25 15:00:00,15.17,15.18,15.16,15.16,65379.0,11.5826,11.5903,11.575,11.575,65379.0
2017-07-25 15:30:00,15.16,15.18,15.16,15.17,193527.0,11.575,11.5903,11.575,11.5826,193527.0
2017-07-26 09:30:00,15.21,15.21,15.19,15.2,105930.0,11.6132,11.6132,11.5979,11.6055,105930.0
2017-07-26 10:00:00,15.2,15.21,15.19,15.2,82962.0,11.6055,11.6132,11.5979,11.6055,82962.0
2017-07-26 10:30:00,15.2,15.21,15.2,15.2,134358.0,11.6055,11.6132,11.6055,11.6055,134358.0
2017-07-26 11:00:00,15.2,15.21,15.2,15.21,55992.0,11.6055,11.6132,11.6055,11.6132,55992.0
2017-07-26 11:30:00,15.21,15.21,15.2,15.2,130809.0,11.6132,11.6132,11.6055,11.6055,130809.0
2017-07-26 12:00:00,15.2,15.2,15.2,15.2,41445.0,11.6055,11.6055,11.6055,11.6055,41445.0
2017-07-26 12:30:00,15.2,15.2,15.19,15.19,28374.0,11.6055,11.6055,11.5979,11.5979,28374.0
2017-07-26 13:00:00,15.19,15.2,15.19,15.19,43575.0,11.5979,11.6055,11.5979,11.5979,43575.0
2017-07-26 13:30:00,15.19,15.2,15.19,15.19,63273.0,11.5979,11.6055,11.5979,11.5979,63273.0
2017-07-26 14:00:00,15.19,15.21,15.19,15.21,88641.0,11.5979,11.6132,11.5979,11.6132,88641.0
2017-07-26 14:30:00,15.21,15.21,15.2,15.2,109899.0,11.6132,11.6132,11.6055,11.6055,109899.0
2017-07-26 15:00:00,15.19,15.21,15.19,15.2,71841.0,11.5979,11.6132,11.5979,11.6055,71841.0
2017-07-26 15:30:00,15.2,15.21,15.19,15.2,135429.0,11.6055,11.6132,11.5979,11.6055,135429.0
2017-07-27 09:30:00,15.24,15.28,15.24,15.27,130662.0,11.6361,11.6666,11.6361,11.659,130662.0
2017-07-27 10:00:00,15.27,15.27,15.26,15.27,54057.0,11.659,11.659,11.6514,11.659,54057.0
2017-07-27 10:30:00,15.27,15.28,15.26,15.27,39069.0,11.659,11.6666,11.6514,11.659,39069.0
2017-07-27 11:00:00,15.27,15.28,15.26,15.27,52353.0,11.659,11.6666,11.6514,11.659,52353.0
2017-07-27 11:30:00,15.27,15.28,15.27,15.27,31521.0,11.659,11.6666,11.659,11.659,31521.0
2017-07-27 12:00:00,15.27,15.28,15.27,15.27,70785.0,11.659,11.6666,11.659,11.659,70785.0
2017-07-27 12:30:00,15.28,15.28,15.26,15.26,97692.0,11.6666,11.6666,11.6514,11.6514,97692.0
2017-07-27 13:00:00,15.27,15.28,15.25,15.26,55143.0,11.659,11.6666,11.6437,11.6514,55143.0
2017-07-27 13:30:00,15.26,15.27,15.24,15.25,56409.0,11.6514,11.659,11.6361,11.6437,56409.0
2017-07-27 14:00:00,15.25,15.28,15.25,15.27,33123.0,11.6437,11.6666,11.6437,11.659,33123.0
2017-07-27 14:30:00,15.27,15.28,15.26,15.28,49560.0,11.659,11.6666,11.6514,11.6666,49560.0
2017-07-27 15:00:00,15.28,15.29,15.27,15.29,42162.0,11.6666,11.6743,11.659,11.6743,42162.0
2017-07-27 15:30:00,15.29,15.32,15.29,15.32,111237.0,11.6743,11.6972,11.6743,11.6972,111237.0
2017-07-28 09:30:00,15.3,15.32,15.28,15.28,164475.0,11.6819,11.6972,11.6666,11.6666,164475.0
2017-07-28 10:00:00,15.28,15.28,15.23,15.23,101679.0,11.6666,11.6666,11.6284,11.6284,101679.0
2017-07-28 10:30:00,15.23,15.23,15.16,15.21,117165.0,11.6284,11.6284,11.575,11.6132,117165.0
2017-07-28 11:00:00,15.2,15.22,15.19,15.21,23274.0,11.6055,11.6208,11.5979,11.6132,23274.0
2017-07-28 11:30:00,15.21,15.22,15.2,15.22,46476.0,11.6132,11.6208,11.6055,11.6208,46476.0
2017-07-28 12:00:00,15.22,15.22,15.2,15.21,96192.0,11.6208,11.6208,11.6055,11.6132,96192.0
2017-07-28 12:30:00,15.21,15.21,15.19,15.2,74070.0,11.6132,11.6132,11.5979,11.6055,74070.0
2017-07-28 13:00:00,15.2,15.21,15.19,15.21,53976.0,11.6055,11.6132,11.5979,11.6132,53976.0
2017-07-28 13:30:00,15.21,15.22,15.21,15.22,76446.0,11.6132,11.6208,11.6132,11.6208,76446.0
2017-07-28 14:00:00,15.22,15.22,15.2,15.21,33249.0,11.6208,11.6208,11.6055,11.6132,33249.0
2017-07-28 14:30:00,15.21,15.22,15.2,15.21,36156.0,11.6132,11.6208,11.6055,11.6132,36156.0
2017-07-28 15:00:00,15.22,15.23,15.22,15.22,89115.0,11.6208,11.6284,11.6208,11.6208,89115.0
2017-07-28 15:30:00,15.22,15.25,15.22,15.25,158400.0,11.6208,11.6437,11.6208,11.6437,158400.0
2017-07-31 09:30:00,15.26,15.29,15.26,15.28,114891.0,11.6514,11.6743,11.6514,11.6666,114891.0
2017-07-31 10:00:00,15.28,15.29,15.27,15.28,88518.0,11.6666,11.6743,11.659,11.6666,88518.0
2017-07-31 10:30:00,15.28,15.28,15.26,15.27,120123.0,11.6666,11.6666,11.6514,11.659,120123.0
2017-07-31 11:00:00,15.27,15.29,15.27,15.29,65427.0,11.659,11.6743,11.659,11.6743,65427.0
2017-07-31 11:30:00,15.29,15.3,15.29,15.3,35778.0,11.6743,11.6819,11.6743,11.6819,35778.0
2017-07-31 12:00:00,15.3,15.31,15.3,15.31,32718.0,11.6819,11.6895,11.6819,11.6895,32718.0
2017-07-31 12:30:00,15.3,15.3,15.3,15.3,13710.0,11.6819,11.6819,11.6819,11.6819,13710.0
2017-07-31 13:00:00,15.3,15.31,15.3,15.31,186690.0,11.6819,11.6895,11.6819,11.6895,186690.0
2017-07-31 13:30:00,15.31,15.31,15.3,15.31,27315.0,11.6895,11.6895,11.6819,11.6895,27315.0
2017-07-31 14:00:00,15.31,15.31,15.3,15.31,53724.0,11.6895,11.6895,11.6819,11.6895,53724.0
2017-07-31 14:30:00,15.3,15.31,15.29,15.3,268311.0,11.6819,11.6895,11.6743,11.6819,268311.0
2017-07-31 15:00:00,15.3,15.3,15.29,15.3,38610.0,11.6819,11.6819,11.6743,11.6819,38610.0
2017-07-31 15:30:00,15.3,15.31,15.28,15.28,124749.0,11.6819,11.6895,11.6666,11.6666,124749.0
2017-08-01 09:30:00,15.31,15.31,15.27,15.28,87438.0,11.6895,11.6895,11.659,11.6666,87438.0
2017-08-01 10:00:00,15.27,15.29,15.27,15.28,56175.0,11.659,11.6743,11.659,11.6666,56175.0
2017-08-01 10:30:00,15.28,15.29,15.28,15.29,41400.0,11.6666,11.6743,11.6666,11.6743,41400.0
2017-08-01 11:00:00,15.28,15.29,15.27,15.29,47409.0,11.6666,11.6743,11.659,11.6743,47409.0
2017-08-01 11:30:00,15.29,15.3,15.29,15.3,82458.0,11.6743,11.6819,11.6743,11.6819,82458.0
2017-08-01 12:00:00,15.3,15.31,15.3,15.3,59181.0,11.6819,11.6895,11.6819,11.6819,59181.0
2017-08-01 12:30:00,15.3,15.3,15.29,15.29,126981.0,11.6819,11.6819,11.6743,11.6743,126981.0
2017-08-01 13:00:00,15.29,15.3,15.29,15.29,46194.0,11.6743,11.6819,11.6743,11.6743,46194.0
2017-08-01 13:30:00,15.3,15.3,15.29,15.3,59283.0,11.6819,11.6819,11.6743,11.6819,59283.0
2017-08-01 14:00:00,15.3,15.3,15.29,15.3,234141.0,11.6819,11.6819,11.6743,11.6819,234141.0
2017-08-01 14:30:00,15.3,15.3,15.29,15.3,121317.0,11.6819,11.6819,11.6743,11.6819,121317.0
2017-08-01 15:00:00,15.3,15.3,15.29,15.3,112407.0,11.6819,11.6819,11.6743,11.6819,112407.0
2017-08-01 15:30:00,15.3,15.3,15.28,15.29,80847.0,11.6819,11.6819,11.6666,11.6743,80847.0
2017-08-02 09:30:00,15.28,15.28,15.25,15.26,100287.0,11.6666,11.6666,11.6437,11.6514,100287.0
2017-08-02 10:00:00,15.26,15.27,15.24,15.25,59007.0,11.6514,11.659,11.6361,11.6437,59007.0
2017-08-02 10:30:00,15.25,15.26,15.24,15.24,106830.0,11.6437,11.6514,11.6361,11.6361,106830.0
2017-08-02 11:00:00,15.25,15.26,15.25,15.26,39078.0,11.6437,11.6514,11.6437,11.6514,39078.0
2017-08-02 11:30:00,15.26,15.26,15.25,15.25,43356.0,11.6514,11.6514,11.6437,11.6437,43356.0
2017-08-02 12:00:00,15.25,15.26,15.24,15.25,82545.0,11.6437,11.6514,11.6361,11.6437,82545.0
2017-08-02 12:30:00,15.25,15.26,15.24,15.25,86232.0,11.6437,11.6514,11.6361,11.6437,86232.0
2017-08-02 13:00:00,15.25,15.26,15.24,15.26,69879.0,11.6437,11.6514,11.6361,11.6514,69879.0
2017-08-02 13:30:00,15.26,15.27,15.26,15.26,51402.0,11.6514,11.659,11.6514,11.6514,51402.0
2017-08-02 14:00:00,15.26,15.27,15.26,15.27,46212.0,11.6514,11.659,11.6514,11.659,46212.0
2017-08-02 14:30:00,15.27,15.28,15.27,15.27,74892.0,11.659,11.6666,11.659,11.659,74892.0
2017-08-02 15:00:00,15.27,15.27,15.26,15.27,60612.0,11.659,11.659,11.6514,11.659,60612.0
2017-08-02 15:30:00,15.27,15.29,15.26,15.28,79227.0,11.659,11.6743,11.6514,11.6666,79227.0
2017-08-03 09:30:00,15.29,15.3,15.28,15.29,158715.0,11.6743,11.6819,11.6666,11.6743,158715.0
2017-08-03 10:00:00,15.29,15.31,15.29,15.31,59895.0,11.6743,11.6895,11.6743,11.6895,59895.0
2017-08-03 10:30:00,15.32,15.32,15.31,15.32,26817.0,11.6972,11.6972,11.6895,11.6972,26817.0
2017-08-03 11:00:00,15.32,15.32,15.3,15.3,35715.0,11.6972,11.6972,11.6819,11.6819,35715.0
2017-08-03 11:30:00,15.3,15.31,15.29,15.3,41640.0,11.6819,11.6895,11.6743,11.6819,41640.0
2017-08-03 12:00:00,15.3,15.31,15.3,15.31,138069.0,11.6819,11.6895,11.6819,11.6895,138069.0
2017-08-03 12:30:00,15.31,15.32,15.31,15.31,105480.0,11.6895,11.6972,11.6895,11.6895,105480.0
2017-08-03 13:00:00,15.31,15.31,15.3,15.3,59193.0,11.6895,11.6895,11.6819,11.6819,59193.0
2017-08-03 13:30:00,15.3,15.32,15.3,15.31,22206.0,11.6819,11.6972,11.6819,11.6895,22206.0
2017-08-03 14:00:00,15.31,15.32,15.31,15.32,23763.0,11.6895,11.6972,11.6895,11.6972,23763.0
2017-08-03 14:30:00,15.32,15.33,15.31,15.32,137235.0,11.6972,11.7048,11.6895,11.6972,137235.0
2017-08-03 15:00:00,15.31,15.32,15.31,15.32,74748.0,11.6895,11.6972,11.6895,11.6972,74748.0
2017-08-03 15:30:00,15.32,15.32,15.29,15.31,129453.0,11.6972,11.6972,11.6743,11.6895,129453.0
2017-08-04 09:30:00,15.33,15.34,15.32,15.32,124437.0,11.7048,11.7124,11.6972,11.6972,124437.0
2017-08-04 10:00:00,15.32,15.32,15.29,15.31,53004.0,11.6972,11.6972,11.6743,11.6895,53004.0
2017-08-04 10:30:00,15.32,15.32,15.29,15.3,43719.0,11.6972,11.6972,11.6743,11.6819,43719.0
2017-08-04 11:00:00,15.29,15.31,15.29,15.29,39066.0,11.6743,11.6895,11.6743,11.6743,39066.0
2017-08-04 11:30:00,15.3,15.31,15.3,15.31,37500.0,11.6819,11.6895,11.6819,11.6895,37500.0
2017-08-04 12:00:00,15.31,15.32,15.31,15.31,38058.0,11.6895,11.6972,11.6895,11.6895,38058.0
2017-08-04 12:30:00,15.31,15.31,15.31,15.31,83997.0,11.6895,11.6895,11.6895,11.6895,83997.0
2017-08-04 13:00:00,15.31,15.31,15.31,15.31,25266.0,11.6895,11.6895,11.6895,11.6895,25266.0
2017-08-04 13:30:00,15.31,15.32,15.31,15.32,22962.0,11.6895,11.6972,11.6895,11.6972,22962.0
2017-08-04 14:00:00,15.32,15.32,15.31,15.31,15102.0,11.6972,11.6972,11.6895,11.6895,15102.0
2017-08-04 14:30:00,15.31,15.32,15.31,15.31,31167.0,11.6895,11.6972,11.6895,11.6895,31167.0
2017-08-04 15:00:00,15.32,15.32,15.31,15.32,47502.0,11.6972,11.6972,11.6895,11.6972,47502.0
2017-08-04 15:30:00,15.31,15.33,15.31,15.32,81552.0,11.6895,11.7048,11.6895,11.6972,81552.0
2017-08-07 09:30:00,15.33,15.34,15.32,15.34,168924.0,11.7048,11.7124,11.6972,11.7124,168924.0
2017-08-07 10:00:00,15.34,15.35,15.33,15.33,72594.0,11.7124,11.7201,11.7048,11.7048,72594.0
2017-08-07 10:30:00,15.33,15.33,15.32,15.33,53967.0,11.7048,11.7048,11.6972,11.7048,53967.0
2017-08-07 11:00:00,15.33,15.34,15.33,15.34,35076.0,11.7048,11.7124,11.7048,11.7124,35076.0
2017-08-07 11:30:00,15.33,15.35,15.33,15.34,60957.0,11.7048,11.7201,11.7048,11.7124,60957.0
2017-08-07 12:00:00,15.34,15.35,15.34,15.35,46140.0,11.7124,11.7201,11.7124,11.7201,46140.0
2017-08-07 12:30:00,15.35,15.35,15.34,15.34,34035.0,11.7201,11.7201,11.7124,11.7124,34035.0
2017-08-07 13:00:00,15.35,15.35,15.34,15.35,114015.0,11.7201,11.7201,11.7124,11.7201,114015.0
2017-08-07 13:30:00,15.35,15.35,15.34,15.35,82005.0,11.7201,11.7201,11.7124,11.7201,82005.0
2017-08-07 14:00:00,15.35,15.35,15.34,15.35,33921.0,11.7201,11.7201,11.7124,11.7201,33921.0
2017-08-07 14:30:00,15.35,15.35,15.34,15.35,46647.0,11.7201,11.7201,11.7124,11.7201,46647.0
2017-08-07 15:00:00,15.35,15.35,15.34,15.34,59727.0,11.7201,11.7201,11.7124,11.7124,59727.0
2017-08-07 15:30:00,15.34,15.35,15.34,15.35,91167.0,11.7124,11.7201,11.7124,11.7201,91167.0
2017-08-08 09:30:00,15.34,15.35,15.33,15.34,114477.0,11.7124,11.7201,11.7048,11.7124,114477.0
2017-08-08 10:00:00,15.34,15.35,15.34,15.34,38799.0,11.7124,11.7201,11.7124,11.7124,38799.0
2017-08-08 10:30:00,15.35,15.37,15.34,15.37,71799.0,11.7201,11.7353,11.7124,11.7353,71799.0
2017-08-08 11:00:00,15.36,15.37,15.36,15.36,40455.0,11.7277,11.7353,11.7277,11.7277,40455.0
2017-08-08 11:30:00,15.36,15.38,15.35,15.38,80943.0,11.7277,11.743,11.7201,11.743,80943.0
2017-08-08 12:00:00,15.38,15.38,15.37,15.37,128910.0,11.743,11.743,11.7353,11.7353,128910.0
2017-08-08 12:30:00,15.37,15.37,15.35,15.35,116562.0,11.7353,11.7353,11.7201,11.7201,116562.0
2017-08-08 13:00:00,15.35,15.36,15.34,15.34,56718.0,11.7201,11.7277,11.7124,11.7124,56718.0
2017-08-08 13:30:00,15.35,15.35,15.34,15.35,51933.0,11.7201,11.7201,11.7124,11.7201,51933.0
2017-08-08 14:00:00,15.35,15.35,15.34,15.34,41592.0,11.7201,11.7201,11.7124,11.7124,41592.0
2017-08-08 14:30:00,15.35,15.35,15.33,15.33,56274.0,11.7201,11.7201,11.7048,11.7048,56274.0
2017-08-08 15:00:00,15.33,15.33,15.31,15.31,48084.0,11.7048,11.7048,11.6895,11.6895,48084.0
2017-08-08 15:30:00,15.31,15.32,15.29,15.31,215082.0,11.6895,11.6972,11.6743,11.6895,215082.0
2017-08-09 09:30:00,15.3,15.31,15.27,15.3,132705.0,11.6819,11.6895,11.659,11.6819,132705.0
2017-08-09 10:00:00,15.3,15.3,15.28,15.29,70176.0,11.6819,11.6819,11.6666,11.6743,70176.0
2017-08-09 10:30:00,15.29,15.31,15.29,15.3,37407.0,11.6743,11.6895,11.6743,11.6819,37407.0
2017-08-09 11:00:00,15.3,15.3,15.28,15.29,41244.0,11.6819,11.6819,11.6666,11.6743,41244.0
2017-08-09 11:30:00,15.29,15.32,15.29,15.32,42204.0,11.6743,11.6972,11.6743,11.6972,42204.0
2017-08-09 12:00:00,15.32,15.32,15.31,15.31,54777.0,11.6972,11.6972,11.6895,11.6895,54777.0
2017-08-09 12:30:00,15.32,15.32,15.31,15.31,234855.0,11.6972,11.6972,11.6895,11.6895,234855.0
2017-08-09 13:00:00,15.31,15.32,15.31,15.31,112215.0,11.6895,11.6972,11.6895,11.6895,112215.0
2017-08-09 13:30:00,15.31,15.32,15.3,15.3,23694.0,11.6895,11.6972,11.6819,11.6819,23694.0
2017-08-09 14:00:00,15.3,15.31,15.29,15.29,71934.0,11.6819,11.6895,11.6743,11.6743,71934.0
2017-08-09 14:30:00,15.3,15.3,15.28,15.29,53628.0,11.6819,11.6819,11.6666,11.6743,53628.0
2017-08-09 15:00:00,15.3,15.31,15.29,15.3,57189.0,11.6819,11.6895,11.6743,11.6819,57189.0
2017-08-09 15:30:00,15.3,15.33,15.3,15.32,129420.0,11.6819,11.7048,11.6819,11.6972,129420.0
2017-08-10 09:30:00,15.27,15.28,15.25,15.26,244773.0,11.659,11.6666,11.6437,11.6514,244773.0
2017-08-10 10:00:00,15.27,15.27,15.23,15.26,84453.0,11.659,11.659,11.6284,11.6514,84453.0
2017-08-10 10:30:00,15.26,15.28,15.25,15.26,75135.0,11.6514,11.6666,11.6437,11.6514,75135.0
2017-08-10 11:00:00,15.26,15.27,15.25,15.27,62796.0,11.6514,11.659,11.6437,11.659,62796.0
2017-08-10 11:30:00,15.27,15.28,15.25,15.26,74634.0,11.659,11.6666,11.6437,11.6514,74634.0
2017-08-10 12:00:00,15.25,15.26,15.24,15.25,181641.0,11.6437,11.6514,11.6361,11.6437,181641.0
2017-08-10 12:30:00,15.24,15.25,15.23,15.25,66609.0,11.6361,11.6437,11.6284,11.6437,66609.0
2017-08-10 13:00:00,15.25,15.27,15.25,15.26,62694.0,11.6437,11.659,11.6437,11.6514,62694.0
2017-08-10 13:30:00,15.26,15.26,15.24,15.25,22413.0,11.6514,11.6514,11.6361,11.6437,22413.0
2017-08-10 14:00:00,15.26,15.28,15.25,15.27,58590.0,11.6514,11.6666,11.6437,11.659,58590.0
2017-08-10 14:30:00,15.28,15.29,15.27,15.27,30987.0,11.6666,11.6743,11.659,11.659,30987.0
2017-08-10 15:00:00,15.27,15.28,15.23,15.24,80817.0,11.659,11.6666,11.6284,11.6361,80817.0
2017-08-10 15:30:00,15.24,15.24,15.21,15.21,104547.0,11.6361,11.6361,11.6132,11.6132,104547.0
2017-08-11 09:30:00,15.22,15.24,15.21,15.23,241047.0,11.6208,11.6361,11.6132,11.6284,241047.0
2017-08-11 10:00:00,15.23,15.26,15.23,15.25,54162.0,11.6284,11.6514,11.6284,11.6437,54162.0
2017-08-11 10:30:00,15.25,15.27,15.24,15.26,71508.0,11.6437,11.659,11.6361,11.6514,71508.0
2017-08-11 11:00:00,15.26,15.26,15.23,15.24,59160.0,11.6514,11.6514,11.6284,11.6361,59160.0
2017-08-11 11:30:00,15.24,15.26,15.23,15.25,51771.0,11.6361,11.6514,11.6284,11.6437,51771.0
2017-08-11 12:00:00,15.24,15.25,15.23,15.25,32514.0,11.6361,11.6437,11.6284,11.6437,32514.0
2017-08-11 12:30:00,15.24,15.25,15.24,15.24,53601.0,11.6361,11.6437,11.6361,11.6361,53601.0
2017-08-11 13:00:00,15.24,15.25,15.24,15.24,115776.0,11.6361,11.6437,11.6361,11.6361,115776.0
2017-08-11 13:30:00,15.24,15.25,15.24,15.25,46800.0,11.6361,11.6437,11.6361,11.6437,46800.0
2017-08-11 14:00:00,15.25,15.26,15.24,15.24,48678.0,11.6437,11.6514,11.6361,11.6361,48678.0
2017-08-11 14:30:00,15.24,15.24,15.21,15.22,40767.0,11.6361,11.6361,11.6132,11.6208,40767.0
2017-08-11 15:00:00,15.22,15.23,15.21,15.22,69963.0,11.6208,11.6284,11.6132,11.6208,69963.0
2017-08-11 15:30:00,15.22,15.24,15.21,15.22,131088.0,11.6208,11.6361,11.6132,11.6208,131088.0
2017-08-14 09:30:00,15.28,15.31,15.28,15.3,129090.0,11.6666,11.6895,11.6666,11.6819,129090.0
2017-08-14 10:00:00,15.31,15.31,15.3,15.3,64470.0,11.6895,11.6895,11.6819,11.6819,64470.0
2017-08-14 10:30:00,15.31,15.33,15.31,15.33,130380.0,11.6895,11.7048,11.6895,11.7048,130380.0
2017-08-14 11:00:00,15.33,15.33,15.32,15.33,82263.0,11.7048,11.7048,11.6972,11.7048,82263.0
2017-08-14 11:30:00,15.33,15.34,15.32,15.33,191676.0,11.7048,11.7124,11.6972,11.7048,191676.0
2017-08-14 12:00:00,15.33,15.34,15.33,15.33,40794.0,11.7048,11.7124,11.7048,11.7048,40794.0
2017-08-14 12:30:00,15.34,15.34,15.33,15.34,89013.0,11.7124,11.7124,11.7048,11.7124,89013.0
2017-08-14 13:00:00,15.33,15.34,15.33,15.34,28737.0,11.7048,11.7124,11.7048,11.7124,28737.0
2017-08-14 13:30:00,15.34,15.34,15.33,15.33,39378.0,11.7124,11.7124,11.7048,11.7048,39378.0
2017-08-14 14:00:00,15.34,15.34,15.33,15.33,37857.0,11.7124,11.7124,11.7048,11.7048,37857.0
2017-08-14 14:30:00,15.34,15.34,15.32,15.33,65382.0,11.7124,11.7124,11.6972,11.7048,65382.0
2017-08-14 15:00:00,15.33,15.34,15.32,15.34,26952.0,11.7048,11.7124,11.6972,11.7124,26952.0
2017-08-14 15:30:00,15.34,15.35,15.33,15.33,154557.0,11.7124,11.7201,11.7048,11.7048,154557.0
2017-08-15 09:30:00,15.35,15.35,15.31,15.33,135006.0,11.7201,11.7201,11.6895,11.7048,135006.0
2017-08-15 10:00:00,15.33,15.33,15.3,15.31,26640.0,11.7048,11.7048,11.6819,11.6895,26640.0
2017-08-15 10:30:00,15.3,15.33,15.29,15.32,40866.0,11.6819,11.7048,11.6743,11.6972,40866.0
2017-08-15 11:00:00,15.33,15.33,15.32,15.33,21648.0,11.7048,11.7048,11.6972,11.7048,21648.0
2017-08-15 11:30:00,15.33,15.33,15.32,15.32,39516.0,11.7048,11.7048,11.6972,11.6972,39516.0
2017-08-15 12:00:00,15.32,15.34,15.32,15.33,43284.0,11.6972,11.7124,11.6972,11.7048,43284.0
2017-08-15 12:30:00,15.33,15.33,15.33,15.33,157974.0,11.7048,11.7048,11.7048,11.7048,157974.0
2017-08-15 13:00:00,15.33,15.33,15.31,15.32,28998.0,11.7048,11.7048,11.6895,11.6972,28998.0
2017-08-15 13:30:00,15.31,15.32,15.31,15.32,14595.0,11.6895,11.6972,11.6895,11.6972,14595.0
2017-08-15 14:00:00,15.32,15.33,15.31,15.32,23463.0,11.6972,11.7048,11.6895,11.6972,23463.0
2017-08-15 14:30:00,15.33,15.33,15.32,15.33,56916.0,11.7048,11.7048,11.6972,11.7048,56916.0
2017-08-15 15:00:00,15.33,15.35,15.33,15.34,87705.0,11.7048,11.7201,11.7048,11.7124,87705.0
2017-08-15 15:30:00,15.34,15.35,15.33,15.33,134274.0,11.7124,11.7201,11.7048,11.7048,134274.0
2017-08-16 09:30:00,15.35,15.38,15.35,15.37,173640.0,11.7201,11.743,11.7201,11.7353,173640.0
2017-08-16 10:00:00,15.37,15.39,15.37,15.38,56079.0,11.7353,11.7506,11.7353,11.743,56079.0
2017-08-16 10:30:00,15.38,15.39,15.38,15.39,47637.0,11.743,11.7506,11.743,11.7506,47637.0
2017-08-16 11:00:00,15.39,15.39,15.37,15.38,113436.0,11.7506,11.7506,11.7353,11.743,113436.0
2017-08-16 11:30:00,15.38,15.39,15.38,15.38,48576.0,11.743,11.7506,11.743,11.743,48576.0
2017-08-16 12:00:00,15.39,15.39,15.38,15.38,141069.0,11.7506,11.7506,11.743,11.743,141069.0
2017-08-16 12:30:00,15.38,15.39,15.37,15.37,121374.0,11.743,11.7506,11.7353,11.7353,121374.0
2017-08-16 13:00:00,15.37,15.38,15.35,15.35,46320.0,11.7353,11.743,11.7201,11.7201,46320.0
2017-08-16 13:30:00,15.36,15.37,15.35,15.37,57849.0,11.7277,11.7353,11.7201,11.7353,57849.0
2017-08-16 14:00:00,15.36,15.38,15.35,15.36,32337.0,11.7277,11.743,11.7201,11.7277,32337.0
2017-08-16 14:30:00,15.36,15.37,15.36,15.37,34686.0,11.7277,11.7353,11.7277,11.7353,34686.0
2017-08-16 15:00:00,15.37,15.37,15.36,15.37,67794.0,11.7353,11.7353,11.7277,11.7353,67794.0
2017-08-16 15:30:00,15.36,15.37,15.35,15.36,84573.0,11.7277,11.7353,11.7201,11.7277,84573.0
2017-08-17 09:30:00,15.32,15.34,15.31,15.32,97098.0,11.6972,11.7124,11.6895,11.6972,97098.0
2017-08-17 10:00:00,15.31,15.32,15.28,15.28,118509.0,11.6895,11.6972,11.6666,11.6666,118509.0
2017-08-17 10:30:00,15.29,15.3,15.28,15.29,85590.0,11.6743,11.6819,11.6666,11.6743,85590.0
2017-08-17 11:00:00,15.3,15.32,15.3,15.3,33768.0,11.6819,11.6972,11.6819,11.6819,33768.0
2017-08-17 11:30:00,15.3,15.3,15.26,15.26,241932.0,11.6819,11.6819,11.6514,11.6514,241932.0
2017-08-17 12:00:00,15.26,15.27,15.25,15.26,272634.0,11.6514,11.659,11.6437,11.6514,272634.0
2017-08-17 12:30:00,15.25,15.26,15.23,15.24,231318.0,11.6437,11.6514,11.6284,11.6361,231318.0
2017-08-17 13:00:00,15.24,15.24,15.23,15.24,65823.0,11.6361,11.6361,11.6284,11.6361,65823.0
2017-08-17 13:30:00,15.23,15.24,15.22,15.23,97212.0,11.6284,11.6361,11.6208,11.6284,97212.0
2017-08-17 14:00:00,15.23,15.23,15.2,15.22,54618.0,11.6284,11.6284,11.6055,11.6208,54618.0
2017-08-17 14:30:00,15.22,15.22,15.21,15.22,58980.0,11.6208,11.6208,11.6132,11.6208,58980.0
2017-08-17 15:00:00,15.22,15.22,15.19,15.19,98628.0,11.6208,11.6208,11.5979,11.5979,98628.0
2017-08-17 15:30:00,15.18,15.2,15.15,15.16,254319.0,11.5903,11.6055,11.5674,11.575,254319.0
2017-08-18 09:30:00,15.14,15.15,15.11,15.11,203499.0,11.5597,11.5674,11.5368,11.5368,203499.0
2017-08-18 10:00:00,15.11,15.14,15.11,15.12,96942.0,11.5368,11.5597,11.5368,11.5445,96942.0
2017-08-18 10:30:00,15.11,15.12,15.11,15.12,107697.0,11.5368,11.5445,11.5368,11.5445,107697.0
2017-08-18 11:00:00,15.12,15.14,15.09,15.13,215460.0,11.5445,11.5597,11.5216,11.5521,215460.0
2017-08-18 11:30:00,15.13,15.15,15.12,15.14,234528.0,11.5521,11.5674,11.5445,11.5597,234528.0
2017-08-18 12:00:00,15.15,15.15,15.12,15.15,240588.0,11.5674,11.5674,11.5445,11.5674,240588.0
2017-08-18 12:30:00,15.15,15.17,15.14,15.16,179409.0,11.5674,11.5826,11.5597,11.575,179409.0
2017-08-18 13:00:00,15.16,15.17,15.14,15.15,155718.0,11.575,11.5826,11.5597,11.5674,155718.0
2017-08-18 13:30:00,15.15,15.15,15.13,15.13,42981.0,11.5674,11.5674,11.5521,11.5521,42981.0
2017-08-18 14:00:00,15.12,15.14,15.12,15.14,40995.0,11.5445,11.5597,11.5445,11.5597,40995.0
2017-08-18 14:30:00,15.14,15.15,15.13,15.13,147753.0,11.5597,11.5674,11.5521,11.5521,147753.0
2017-08-18 15:00:00,15.13,15.14,15.12,15.13,300213.0,11.5521,11.5597,11.5445,11.5521,300213.0
2017-08-18 15:30:00,15.13,15.13,15.1,15.1,616995.0,11.5521,11.5521,11.5292,11.5292,616995.0
2017-08-21 09:30:00,15.1,15.11,15.08,15.08,146091.0,11.5292,11.5368,11.5139,11.5139,146091.0
2017-08-21 10:00:00,15.08,15.09,15.07,15.09,56352.0,11.5139,11.5216,11.5063,11.5216,56352.0
2017-08-21 10:30:00,15.09,15.13,15.09,15.12,4585494.0,11.5216,11.5521,11.5216,11.5445,4585494.0
2017-08-21 11:00:00,15.13,15.15,15.11,15.14,149535.0,11.5521,11.5674,11.5368,11.5597,149535.0
2017-08-21 11:30:00,15.14,15.15,15.13,15.14,131250.0,11.5597,11.5674,11.5521,11.5597,131250.0
2017-08-21 12:00:00,15.14,15.16,15.14,15.15,124833.0,11.5597,11.575,11.5597,11.5674,124833.0
2017-08-21 12:30:00,15.15,15.16,15.15,15.15,147255.0,11.5674,11.575,11.5674,11.5674,147255.0
2017-08-21 13:00:00,15.15,15.15,15.14,15.14,250968.0,11.5674,11.5674,11.5597,11.5597,250968.0
2017-08-21 13:30:00,15.14,15.15,15.13,15.13,3068508.0,11.5597,11.5674,11.5521,11.5521,3068508.0
2017-08-21 14:00:00,15.14,15.14,15.13,15.13,162624.0,11.5597,11.5597,11.5521,11.5521,162624.0
2017-08-21 14:30:00,15.13,15.13,15.12,15.13,16629.0,11.5521,11.5521,11.5445,11.5521,16629.0
2017-08-21 15:00:00,15.13,15.14,15.12,15.14,1752780.0,11.5521,11.5597,11.5445,11.5597,1752780.0
2017-08-21 15:30:00,15.14,15.16,15.14,15.14,78735.0,11.5597,11.575,11.5597,11.5597,78735.0
2017-08-22 09:30:00,15.17,15.22,15.17,15.2,729909.0,11.5826,11.6208,11.5826,11.6055,729909.0
2017-08-22 10:00:00,15.2,15.21,15.2,15.2,1550115.0,11.6055,11.6132,11.6055,11.6055,1550115.0
2017-08-22 10:30:00,15.2,15.21,15.2,15.21,1865286.0,11.6055,11.6132,11.6055,11.6132,1865286.0
2017-08-22 11:00:00,15.21,15.21,15.2,15.21,1905069.0,11.6132,11.6132,11.6055,11.6132,1905069.0
2017-08-22 11:30:00,15.21,15.22,15.21,15.22,75213.0,11.6132,11.6208,11.6132,11.6208,75213.0
2017-08-22 12:00:00,15.22,15.22,15.21,15.22,25833.0,11.6208,11.6208,11.6132,11.6208,25833.0
2017-08-22 12:30:00,15.22,15.22,15.21,15.22,47328.0,11.6208,11.6208,11.6132,11.6208,47328.0
2017-08-22 13:00:00,15.22,15.22,15.21,15.21,91479.0,11.6208,11.6208,11.6132,11.6132,91479.0
2017-08-22 13:30:00,15.22,15.22,15.21,15.22,48372.0,11.6208,11.6208,11.6132,11.6208,48372.0
2017-08-22 14:00:00,15.22,15.24,15.21,15.24,60108.0,11.6208,11.6361,11.6132,11.6361,60108.0
2017-08-22 14:30:00,15.24,15.24,15.23,15.23,128991.0,11.6361,11.6361,11.6284,11.6284,128991.0
2017-08-22 15:00:00,15.24,15.25,15.23,15.24,60318.0,11.6361,11.6437,11.6284,11.6361,60318.0
2017-08-22 15:30:00,15.24,15.25,15.23,15.24,165321.0,11.6361,11.6437,11.6284,11.6361,165321.0
2017-08-23 09:30:00,15.19,15.2,15.18,15.19,123783.0,11.5979,11.6055,11.5903,11.5979,123783.0
2017-08-23 10:00:00,15.2,15.2,15.18,15.19,36963.0,11.6055,11.6055,11.5903,11.5979,36963.0
2017-08-23 10:30:00,15.19,15.21,15.19,15.2,39651.0,11.5979,11.6132,11.5979,11.6055,39651.0
2017-08-23 11:00:00,15.2,15.21,15.19,15.2,130968.0,11.6055,11.6132,11.5979,11.6055,130968.0
2017-08-23 11:30:00,15.2,15.2,15.19,15.2,57084.0,11.6055,11.6055,11.5979,11.6055,57084.0
2017-08-23 12:00:00,15.2,15.2,15.19,15.19,28365.0,11.6055,11.6055,11.5979,11.5979,28365.0
2017-08-23 12:30:00,15.19,15.2,15.18,15.19,79047.0,11.5979,11.6055,11.5903,11.5979,79047.0
2017-08-23 13:00:00,15.19,15.2,15.18,15.19,114456.0,11.5979,11.6055,11.5903,11.5979,114456.0
2017-08-23 13:30:00,15.18,15.19,15.18,15.18,78132.0,11.5903,11.5979,11.5903,11.5903,78132.0
2017-08-23 14:00:00,15.18,15.19,15.18,15.18,89754.0,11.5903,11.5979,11.5903,11.5903,89754.0
2017-08-23 14:30:00,15.19,15.2,15.19,15.2,53493.0,11.5979,11.6055,11.5979,11.6055,53493.0
2017-08-23 15:00:00,15.2,15.21,15.2,15.2,47142.0,11.6055,11.6132,11.6055,11.6055,47142.0
2017-08-23 15:30:00,15.2,15.21,15.18,15.18,103596.0,11.6055,11.6132,11.5903,11.5903,103596.0
2017-08-24 09:30:00,15.21,15.23,15.17,15.17,110502.0,11.6132,11.6284,11.5826,11.5826,110502.0
2017-08-24 10:00:00,15.17,15.2,15.16,15.19,54009.0,11.5826,11.6055,11.575,11.5979,54009.0
2017-08-24 10:30:00,15.19,15.22,15.19,15.21,51411.0,11.5979,11.6208,11.5979,11.6132,51411.0
2017-08-24 11:00:00,15.2,15.21,15.17,15.18,90999.0,11.6055,11.6132,11.5826,11.5903,90999.0
2017-08-24 11:30:00,15.18,15.19,15.16,15.19,109014.0,11.5903,11.5979,11.575,11.5979,109014.0
2017-08-24 12:00:00,15.19,15.19,15.18,15.19,55950.0,11.5979,11.5979,11.5903,11.5979,55950.0
2017-08-24 12:30:00,15.19,15.19,15.18,15.19,253746.0,11.5979,11.5979,11.5903,11.5979,253746.0
2017-08-24 13:00:00,15.19,15.21,15.18,15.21,18420.0,11.5979,11.6132,11.5903,11.6132,18420.0
2017-08-24 13:30:00,15.2,15.2,15.19,15.19,102030.0,11.6055,11.6055,11.5979,11.5979,102030.0
2017-08-24 14:00:00,15.18,15.19,15.16,15.17,29241.0,11.5903,11.5979,11.575,11.5826,29241.0
2017-08-24 14:30:00,15.17,15.17,15.16,15.17,24954.0,11.5826,11.5826,11.575,11.5826,24954.0
2017-08-24 15:00:00,15.17,15.17,15.15,15.17,26130.0,11.5826,11.5826,11.5674,11.5826,26130.0
2017-08-24 15:30:00,15.17,15.17,15.15,15.16,151632.0,11.5826,11.5826,11.5674,11.575,151632.0
2017-08-25 09:30:00,15.2,15.24,15.2,15.23,63930.0,11.6055,11.6361,11.6055,11.6284,63930.0
2017-08-25 10:00:00,15.25,15.25,15.23,15.24,18606.0,11.6437,11.6437,11.6284,11.6361,18606.0
2017-08-25 10:30:00,15.24,15.24,15.21,15.22,82344.0,11.6361,11.6361,11.6132,11.6208,82344.0
2017-08-25 11:00:00,15.22,15.22,15.2,15.21,114150.0,11.6208,11.6208,11.6055,11.6132,114150.0
2017-08-25 11:30:00,15.21,15.22,15.2,15.21,56622.0,11.6132,11.6208,11.6055,11.6132,56622.0
2017-08-25 12:00:00,15.21,15.23,15.2,15.22,65487.0,11.6132,11.6284,11.6055,11.6208,65487.0
2017-08-25 12:30:00,15.22,15.23,15.22,15.23,88956.0,11.6208,11.6284,11.6208,11.6284,88956.0
2017-08-25 13:00:00,15.23,15.24,15.23,15.23,28818.0,11.6284,11.6361,11.6284,11.6284,28818.0
2017-08-25 13:30:00,15.23,15.24,15.22,15.23,41598.0,11.6284,11.6361,11.6208,11.6284,41598.0
2017-08-25 14:00:00,15.23,15.23,15.22,15.23,27234.0,11.6284,11.6284,11.6208,11.6284,27234.0
2017-08-25 14:30:00,15.23,15.23,15.22,15.23,35907.0,11.6284,11.6284,11.6208,11.6284,35907.0
2017-08-25 15:00:00,15.22,15.23,15.22,15.23,28461.0,11.6208,11.6284,11.6208,11.6284,28461.0
2017-08-25 15:30:00,15.22,15.22,15.19,15.19,57522.0,11.6208,11.6208,11.5979,11.5979,57522.0
2017-08-28 09:30:00,15.23,15.23,15.2,15.2,98412.0,11.6284,11.6284,11.6055,11.6055,98412.0
2017-08-28 10:00:00,15.2,15.2,15.19,15.19,32130.0,11.6055,11.6055,11.5979,11.5979,32130.0
2017-08-28 10:30:00,15.18,15.2,15.18,15.19,40929.0,11.5903,11.6055,11.5903,11.5979,40929.0
2017-08-28 11:00:00,15.19,15.2,15.18,15.19,74535.0,11.5979,11.6055,11.5903,11.5979,74535.0
2017-08-28 11:30:00,15.19,15.2,15.18,15.2,77640.0,11.5979,11.6055,11.5903,11.6055,77640.0
2017-08-28 12:00:00,15.19,15.19,15.17,15.17,47568.0,11.5979,11.5979,11.5826,11.5826,47568.0
2017-08-28 12:30:00,15.17,15.18,15.16,15.17,89271.0,11.5826,11.5903,11.575,11.5826,89271.0
2017-08-28 13:00:00,15.17,15.18,15.17,15.17,170277.0,11.5826,11.5903,11.5826,11.5826,170277.0
2017-08-28 13:30:00,15.17,15.18,15.17,15.18,61563.0,11.5826,11.5903,11.5826,11.5903,61563.0
2017-08-28 14:00:00,15.18,15.18,15.17,15.18,43143.0,11.5903,11.5903,11.5826,11.5903,43143.0
2017-08-28 14:30:00,15.18,15.19,15.18,15.19,83778.0,11.5903,11.5979,11.5903,11.5979,83778.0
2017-08-28 15:00:00,15.19,15.19,15.17,15.18,70713.0,11.5979,11.5979,11.5826,11.5903,70713.0
2017-08-28 15:30:00,15.18,15.19,15.18,15.19,106302.0,11.5903,11.5979,11.5903,11.5979,106302.0
2017-08-29 09:30:00,15.13,15.17,15.13,15.17,119295.0,11.5521,11.5826,11.5521,11.5826,119295.0
2017-08-29 10:00:00,15.17,15.18,15.15,15.16,51756.0,11.5826,11.5903,11.5674,11.575,51756.0
2017-08-29 10:30:00,15.16,15.19,15.16,15.18,43614.0,11.575,11.5979,11.575,11.5903,43614.0
2017-08-29 11:00:00,15.18,15.19,15.17,15.17,51246.0,11.5903,11.5979,11.5826,11.5826,51246.0
2017-08-29 11:30:00,15.17,15.19,15.17,15.19,68727.0,11.5826,11.5979,11.5826,11.5979,68727.0
2017-08-29 12:00:00,15.18,15.19,15.18,15.19,65067.0,11.5903,11.5979,11.5903,11.5979,65067.0
2017-08-29 12:30:00,15.19,15.2,15.18,15.18,116031.0,11.5979,11.6055,11.5903,11.5903,116031.0
2017-08-29 13:00:00,15.19,15.2,15.18,15.2,43281.0,11.5979,11.6055,11.5903,11.6055,43281.0
2017-08-29 13:30:00,15.19,15.2,15.19,15.19,99678.0,11.5979,11.6055,11.5979,11.5979,99678.0
2017-08-29 14:00:00,15.19,15.2,15.18,15.2,49221.0,11.5979,11.6055,11.5903,11.6055,49221.0
2017-08-29 14:30:00,15.19,15.21,15.19,15.2,43257.0,11.5979,11.6132,11.5979,11.6055,43257.0
2017-08-29 15:00:00,15.2,15.22,15.2,15.22,32319.0,11.6055,11.6208,11.6055,11.6208,32319.0
2017-08-29 15:30:00,15.21,15.22,15.2,15.2,71688.0,11.6132,11.6208,11.6055,11.6055,71688.0
2017-08-30 09:30:00,15.2,15.2,15.18,15.19,60690.0,11.6055,11.6055,11.5903,11.5979,60690.0
2017-08-30 10:00:00,15.19,15.21,15.18,15.2,36768.0,11.5979,11.6132,11.5903,11.6055,36768.0
2017-08-30 10:30:00,15.19,15.21,15.19,15.21,38091.0,11.5979,11.6132,11.5979,11.6132,38091.0
2017-08-30 11:00:00,15.21,15.21,15.2,15.21,21327.0,11.6132,11.6132,11.6055,11.6132,21327.0
2017-08-30 11:30:00,15.21,15.22,15.2,15.21,39762.0,11.6132,11.6208,11.6055,11.6132,39762.0
2017-08-30 12:00:00,15.21,15.22,15.2,15.21,31434.0,11.6132,11.6208,11.6055,11.6132,31434.0
2017-08-30 12:30:00,15.21,15.22,15.21,15.21,107616.0,11.6132,11.6208,11.6132,11.6132,107616.0
2017-08-30 13:00:00,15.22,15.24,15.22,15.23,143133.0,11.6208,11.6361,11.6208,11.6284,143133.0
2017-08-30 13:30:00,15.23,15.25,15.23,15.25,57345.0,11.6284,11.6437,11.6284,11.6437,57345.0
2017-08-30 14:00:00,15.24,15.24,15.23,15.24,33921.0,11.6361,11.6361,11.6284,11.6361,33921.0
2017-08-30 14:30:00,15.24,15.25,15.23,15.25,38271.0,11.6361,11.6437,11.6284,11.6437,38271.0
2017-08-30 15:00:00,15.24,15.25,15.23,15.24,81471.0,11.6361,11.6437,11.6284,11.6361,81471.0
2017-08-30 15:30:00,15.23,15.24,15.2,15.23,153186.0,11.6284,11.6361,11.6055,11.6284,153186.0
2017-08-31 09:30:00,15.26,15.28,15.25,15.27,72771.0,11.6514,11.6666,11.6437,11.659,72771.0
2017-08-31 10:00:00,15.27,15.29,15.26,15.29,45483.0,11.659,11.6743,11.6514,11.6743,45483.0
2017-08-31 10:30:00,15.29,15.29,15.26,15.27,40602.0,11.6743,11.6743,11.6514,11.659,40602.0
2017-08-31 11:00:00,15.27,15.28,15.26,15.27,108180.0,11.659,11.6666,11.6514,11.659,108180.0
2017-08-31 11:30:00,15.27,15.27,15.25,15.27,17265.0,11.659,11.659,11.6437,11.659,17265.0
2017-08-31 12:00:00,15.27,15.28,15.27,15.27,129165.0,11.659,11.6666,11.659,11.659,129165.0
2017-08-31 12:30:00,15.27,15.28,15.27,15.27,44121.0,11.659,11.6666,11.659,11.659,44121.0
2017-08-31 13:00:00,15.27,15.28,15.27,15.27,18666.0,11.659,11.6666,11.659,11.659,18666.0
2017-08-31 13:30:00,15.27,15.27,15.27,15.27,31533.0,11.659,11.659,11.659,11.659,31533.0
2017-08-31 14:00:00,15.27,15.28,15.26,15.28,46653.0,11.659,11.6666,11.6514,11.6666,46653.0
2017-08-31 14:30:00,15.27,15.29,15.27,15.28,25587.0,11.659,11.6743,11.659,11.6666,25587.0
2017-08-31 15:00:00,15.29,15.29,15.28,15.28,43512.0,11.6743,11.6743,11.6666,11.6666,43512.0
2017-08-31 15:30:00,15.28,15.29,15.27,15.27,108894.0,11.6666,11.6743,11.659,11.659,108894.0
2017-09-01 09:30:00,15.3,15.32,15.29,15.31,83124.0,11.6819,11.6972,11.6743,11.6895,83124.0
2017-09-01 10:00:00,15.31,15.31,15.29,15.3,32763.0,11.6895,11.6895,11.6743,11.6819,32763.0
2017-09-01 10:30:00,15.3,15.3,15.29,15.3,42840.0,11.6819,11.6819,11.6743,11.6819,42840.0
2017-09-01 11:00:00,15.3,15.3,15.29,15.29,41946.0,11.6819,11.6819,11.6743,11.6743,41946.0
2017-09-01 11:30:00,15.29,15.3,15.29,15.3,28185.0,11.6743,11.6819,11.6743,11.6819,28185.0
2017-09-01 12:00:00,15.3,15.31,15.29,15.31,40701.0,11.6819,11.6895,11.6743,11.6895,40701.0
2017-09-01 12:30:00,15.3,15.31,15.3,15.31,285390.0,11.6819,11.6895,11.6819,11.6895,285390.0
2017-09-01 13:00:00,15.31,15.32,15.31,15.31,34710.0,11.6895,11.6972,11.6895,11.6895,34710.0
2017-09-01 13:30:00,15.31,15.32,15.31,15.31,25182.0,11.6895,11.6972,11.6895,11.6895,25182.0
2017-09-01 14:00:00,15.31,15.32,15.3,15.31,75552.0,11.6895,11.6972,11.6819,11.6895,75552.0
2017-09-01 14:30:00,15.31,15.31,15.31,15.31,83370.0,11.6895,11.6895,11.6895,11.6895,83370.0
2017-09-01 15:00:00,15.31,15.31,15.31,15.31,68781.0,11.6895,11.6895,11.6895,11.6895,68781.0
2017-09-01 15:30:00,15.31,15.31,15.3,15.3,87990.0,11.6895,11.6895,11.6819,11.6819,87990.0
2017-09-05 09:30:00,15.28,15.29,15.22,15.29,15476736.0,11.6666,11.6743,11.6208,11.6743,15476736.0
2017-09-05 10:00:00,15.29,15.29,15.27,15.27,80544.0,11.6743,11.6743,11.659,11.659,80544.0
2017-09-05 10:30:00,15.27,15.28,15.24,15.25,54336.0,11.659,11.6666,11.6361,11.6437,54336.0
2017-09-05 11:00:00,15.25,15.26,15.24,15.25,37782.0,11.6437,11.6514,11.6361,11.6437,37782.0
2017-09-05 11:30:00,15.25,15.26,15.25,15.26,63285.0,11.6437,11.6514,11.6437,11.6514,63285.0
2017-09-05 12:00:00,15.26,15.26,15.21,15.22,124704.0,11.6514,11.6514,11.6132,11.6208,124704.0
2017-09-05 12:30:00,15.22,15.22,15.2,15.21,148980.0,11.6208,11.6208,11.6055,11.6132,148980.0
2017-09-05 13:00:00,15.21,15.21,15.18,15.2,116505.0,11.6132,11.6132,11.5903,11.6055,116505.0
2017-09-05 13:30:00,15.2,15.21,15.19,15.21,59211.0,11.6055,11.6132,11.5979,11.6132,59211.0
2017-09-05 14:00:00,15.21,15.23,15.21,15.23,81612.0,11.6132,11.6284,11.6132,11.6284,81612.0
2017-09-05 14:30:00,15.23,15.23,15.21,15.21,91032.0,11.6284,11.6284,11.6132,11.6132,91032.0
2017-09-05 15:00:00,15.22,15.23,15.2,15.23,160608.0,11.6208,11.6284,11.6055,11.6284,160608.0
2017-09-05 15:30:00,15.23,15.24,15.21,15.23,306591.0,11.6284,11.6361,11.6132,11.6284,306591.0
2017-09-06 09:30:00,15.28,15.3,15.27,15.28,215586.0,11.6666,11.6819,11.659,11.6666,215586.0
2017-09-06 10:00:00,15.29,15.3,15.28,15.29,52338.0,11.6743,11.6819,11.6666,11.6743,52338.0
2017-09-06 10:30:00,15.29,15.29,15.27,15.29,80112.0,11.6743,11.6743,11.659,11.6743,80112.0
2017-09-06 11:00:00,15.29,15.3,15.28,15.29,59556.0,11.6743,11.6819,11.6666,11.6743,59556.0
2017-09-06 11:30:00,15.29,15.3,15.28,15.3,57924.0,11.6743,11.6819,11.6666,11.6819,57924.0
2017-09-06 12:00:00,15.3,15.31,15.29,15.31,48234.0,11.6819,11.6895,11.6743,11.6895,48234.0
2017-09-06 12:30:00,15.31,15.31,15.3,15.3,61665.0,11.6895,11.6895,11.6819,11.6819,61665.0
2017-09-06 13:00:00,15.3,15.31,15.3,15.3,74799.0,11.6819,11.6895,11.6819,11.6819,74799.0
2017-09-06 13:30:00,15.3,15.31,15.29,15.29,30585.0,11.6819,11.6895,11.6743,11.6743,30585.0
2017-09-06 14:00:00,15.29,15.31,15.29,15.31,25455.0,11.6743,11.6895,11.6743,11.6895,25455.0
2017-09-06 14:30:00,15.31,15.31,15.3,15.31,135816.0,11.6895,11.6895,11.6819,11.6895,135816.0
2017-09-06 15:00:00,15.31,15.32,15.31,15.32,52008.0,11.6895,11.6972,11.6895,11.6972,52008.0
2017-09-06 15:30:00,15.32,15.32,15.3,15.3,215778.0,11.6972,11.6972,11.6819,11.6819,215778.0
2017-09-07 09:30:00,15.33,15.34,15.31,15.32,102309.0,11.7048,11.7124,11.6895,11.6972,102309.0
2017-09-07 10:00:00,15.31,15.31,15.29,15.3,32715.0,11.6895,11.6895,11.6743,11.6819,32715.0
2017-09-07 10:30:00,15.3,15.33,15.3,15.33,37683.0,11.6819,11.7048,11.6819,11.7048,37683.0
2017-09-07 11:00:00,15.33,15.33,15.3,15.3,69243.0,11.7048,11.7048,11.6819,11.6819,69243.0
2017-09-07 11:30:00,15.3,15.31,15.3,15.3,36918.0,11.6819,11.6895,11.6819,11.6819,36918.0
2017-09-07 12:00:00,15.3,15.3,15.29,15.3,91389.0,11.6819,11.6819,11.6743,11.6819,91389.0
2017-09-07 12:30:00,15.3,15.31,15.29,15.31,33285.0,11.6819,11.6895,11.6743,11.6895,33285.0
2017-09-07 13:00:00,15.31,15.31,15.3,15.31,23574.0,11.6895,11.6895,11.6819,11.6895,23574.0
2017-09-07 13:30:00,15.31,15.32,15.31,15.31,27792.0,11.6895,11.6972,11.6895,11.6895,27792.0
2017-09-07 14:00:00,15.31,15.33,15.31,15.32,23625.0,11.6895,11.7048,11.6895,11.6972,23625.0
2017-09-07 14:30:00,15.33,15.33,15.31,15.32,60225.0,11.7048,11.7048,11.6895,11.6972,60225.0
2017-09-07 15:00:00,15.32,15.32,15.31,15.31,22209.0,11.6972,11.6972,11.6895,11.6895,22209.0
2017-09-07 15:30:00,15.31,15.33,15.31,15.32,39702.0,11.6895,11.7048,11.6895,11.6972,39702.0
2017-09-08 09:30:00,15.31,15.31,15.28,15.29,66072.0,11.6895,11.6895,11.6666,11.6743,66072.0
2017-09-08 10:00:00,15.3,15.31,15.29,15.3,35964.0,11.6819,11.6895,11.6743,11.6819,35964.0
2017-09-08 10:30:00,15.3,15.32,15.29,15.31,57465.0,11.6819,11.6972,11.6743,11.6895,57465.0
2017-09-08 11:00:00,15.31,15.32,15.3,15.32,43434.0,11.6895,11.6972,11.6819,11.6972,43434.0
2017-09-08 11:30:00,15.32,15.32,15.31,15.31,38517.0,11.6972,11.6972,11.6895,11.6895,38517.0
2017-09-08 12:00:00,15.31,15.31,15.29,15.3,54786.0,11.6895,11.6895,11.6743,11.6819,54786.0
2017-09-08 12:30:00,15.3,15.31,15.3,15.3,145035.0,11.6819,11.6895,11.6819,11.6819,145035.0
2017-09-08 13:00:00,15.3,15.31,15.3,15.31,159462.0,11.6819,11.6895,11.6819,11.6895,159462.0
2017-09-08 13:30:00,15.3,15.31,15.3,15.31,98850.0,11.6819,11.6895,11.6819,11.6895,98850.0
2017-09-08 14:00:00,15.31,15.31,15.3,15.31,28008.0,11.6895,11.6895,11.6819,11.6895,28008.0
2017-09-08 14:30:00,15.32,15.32,15.3,15.31,63900.0,11.6972,11.6972,11.6819,11.6895,63900.0
2017-09-08 15:00:00,15.3,15.31,15.29,15.3,42975.0,11.6819,11.6895,11.6743,11.6819,42975.0
2017-09-08 15:30:00,15.3,15.31,15.29,15.3,56181.0,11.6819,11.6895,11.6743,11.6819,56181.0
2017-09-11 09:30:00,15.36,15.4,15.35,15.39,265734.0,11.7277,11.7582,11.7201,11.7506,265734.0
2017-09-11 10:00:00,15.39,15.4,15.39,15.4,67620.0,11.7506,11.7582,11.7506,11.7582,67620.0
2017-09-11 10:30:00,15.4,15.41,15.39,15.41,117309.0,11.7582,11.7659,11.7506,11.7659,117309.0
2017-09-11 11:00:00,15.41,15.41,15.39,15.41,164250.0,11.7659,11.7659,11.7506,11.7659,164250.0
2017-09-11 11:30:00,15.41,15.43,15.41,15.43,58107.0,11.7659,11.7811,11.7659,11.7811,58107.0
2017-09-11 12:00:00,15.43,15.43,15.42,15.43,184215.0,11.7811,11.7811,11.7735,11.7811,184215.0
2017-09-11 12:30:00,15.43,15.44,15.43,15.43,66438.0,11.7811,11.7888,11.7811,11.7811,66438.0
2017-09-11 13:00:00,15.44,15.44,15.43,15.44,52791.0,11.7888,11.7888,11.7811,11.7888,52791.0
2017-09-11 13:30:00,15.44,15.45,15.44,15.44,58578.0,11.7888,11.7964,11.7888,11.7888,58578.0
2017-09-11 14:00:00,15.44,15.44,15.43,15.44,109365.0,11.7888,11.7888,11.7811,11.7888,109365.0
2017-09-11 14:30:00,15.44,15.45,15.44,15.44,30738.0,11.7888,11.7964,11.7888,11.7888,30738.0
2017-09-11 15:00:00,15.44,15.44,15.43,15.43,38019.0,11.7888,11.7888,11.7811,11.7811,38019.0
2017-09-11 15:30:00,15.43,15.44,15.43,15.43,102216.0,11.7811,11.7888,11.7811,11.7811,102216.0
2017-09-12 09:30:00,15.47,15.51,15.46,15.51,155751.0,11.8117,11.8422,11.8041,11.8422,155751.0
2017-09-12 10:00:00,15.51,15.52,15.49,15.49,51096.0,11.8422,11.8499,11.827,11.827,51096.0
2017-09-12 10:30:00,15.49,15.5,15.48,15.48,41319.0,11.827,11.8346,11.8193,11.8193,41319.0
2017-09-12 11:00:00,15.48,15.5,15.48,15.49,34701.0,11.8193,11.8346,11.8193,11.827,34701.0
2017-09-12 11:30:00,15.49,15.5,15.49,15.49,45744.0,11.827,11.8346,11.827,11.827,45744.0
2017-09-12 12:00:00,15.49,15.5,15.49,15.5,25245.0,11.827,11.8346,11.827,11.8346,25245.0
2017-09-12 12:30:00,15.5,15.51,15.5,15.5,102468.0,11.8346,11.8422,11.8346,11.8346,102468.0
2017-09-12 13:00:00,15.5,15.51,15.5,15.5,148011.0,11.8346,11.8422,11.8346,11.8346,148011.0
2017-09-12 13:30:00,15.5,15.51,15.49,15.49,31536.0,11.8346,11.8422,11.827,11.827,31536.0
2017-09-12 14:00:00,15.5,15.5,15.49,15.5,56238.0,11.8346,11.8346,11.827,11.8346,56238.0
2017-09-12 14:30:00,15.5,15.5,15.49,15.5,69240.0,11.8346,11.8346,11.827,11.8346,69240.0
2017-09-12 15:00:00,15.5,15.5,15.49,15.49,92580.0,11.8346,11.8346,11.827,11.827,92580.0
2017-09-12 15:30:00,15.49,15.51,15.49,15.5,92172.0,11.827,11.8422,11.827,11.8346,92172.0
2017-09-13 09:30:00,15.49,15.52,15.46,15.52,92028.0,11.827,11.8499,11.8041,11.8499,92028.0
2017-09-13 10:00:00,15.52,15.53,15.51,15.53,36783.0,11.8499,11.8575,11.8422,11.8575,36783.0
2017-09-13 10:30:00,15.53,15.53,15.52,15.52,65418.0,11.8575,11.8575,11.8499,11.8499,65418.0
2017-09-13 11:00:00,15.53,15.53,15.52,15.52,50244.0,11.8575,11.8575,11.8499,11.8499,50244.0
2017-09-13 11:30:00,15.52,15.53,15.51,15.53,36336.0,11.8499,11.8575,11.8422,11.8575,36336.0
2017-09-13 12:00:00,15.53,15.53,15.52,15.53,42837.0,11.8575,11.8575,11.8499,11.8575,42837.0
2017-09-13 12:30:00,15.53,15.54,15.53,15.53,185730.0,11.8575,11.8651,11.8575,11.8575,185730.0
2017-09-13 13:00:00,15.54,15.54,15.53,15.54,27411.0,11.8651,11.8651,11.8575,11.8651,27411.0
2017-09-13 13:30:00,15.54,15.54,15.53,15.53,28317.0,11.8651,11.8651,11.8575,11.8575,28317.0
2017-09-13 14:00:00,15.53,15.54,15.53,15.53,44640.0,11.8575,11.8651,11.8575,11.8575,44640.0
2017-09-13 14:30:00,15.53,15.53,15.52,15.53,59277.0,11.8575,11.8575,11.8499,11.8575,59277.0
2017-09-13 15:00:00,15.53,15.53,15.52,15.53,19764.0,11.8575,11.8575,11.8499,11.8575,19764.0
2017-09-13 15:30:00,15.53,15.54,15.52,15.54,66540.0,11.8575,11.8651,11.8499,11.8651,66540.0
2017-09-14 09:30:00,15.52,15.54,15.52,15.54,91233.0,11.8499,11.8651,11.8499,11.8651,91233.0
2017-09-14 10:00:00,15.54,15.55,15.53,15.55,65268.0,11.8651,11.8728,11.8575,11.8728,65268.0
2017-09-14 10:30:00,15.55,15.56,15.54,15.56,29031.0,11.8728,11.8804,11.8651,11.8804,29031.0
2017-09-14 11:00:00,15.56,15.57,15.55,15.56,77682.0,11.8804,11.888,11.8728,11.8804,77682.0
2017-09-14 11:30:00,15.56,15.56,15.55,15.56,42282.0,11.8804,11.8804,11.8728,11.8804,42282.0
2017-09-14 12:00:00,15.56,15.57,15.55,15.57,32430.0,11.8804,11.888,11.8728,11.888,32430.0
2017-09-14 12:30:00,15.57,15.58,15.57,15.57,14076.0,11.888,11.8957,11.888,11.888,14076.0
2017-09-14 13:00:00,15.58,15.58,15.57,15.57,95376.0,11.8957,11.8957,11.888,11.888,95376.0
2017-09-14 13:30:00,15.57,15.58,15.57,15.57,38229.0,11.888,11.8957,11.888,11.888,38229.0
2017-09-14 14:00:00,15.57,15.59,15.57,15.58,65097.0,11.888,11.9033,11.888,11.8957,65097.0
2017-09-14 14:30:00,15.58,15.59,15.58,15.58,61272.0,11.8957,11.9033,11.8957,11.8957,61272.0
2017-09-14 15:00:00,15.58,15.58,15.57,15.58,59475.0,11.8957,11.8957,11.888,11.8957,59475.0
2017-09-14 15:30:00,15.58,15.58,15.57,15.58,39159.0,11.8957,11.8957,11.888,11.8957,39159.0
2017-09-15 09:30:00,15.59,15.61,15.59,15.6,165132.0,11.9033,11.9186,11.9033,11.9109,165132.0
2017-09-15 10:00:00,15.6,15.61,15.59,15.61,40146.0,11.9109,11.9186,11.9033,11.9186,40146.0
2017-09-15 10:30:00,15.6,15.62,15.6,15.62,47862.0,11.9109,11.9262,11.9109,11.9262,47862.0
2017-09-15 11:00:00,15.62,15.63,15.61,15.63,40836.0,11.9262,11.9339,11.9186,11.9339,40836.0
2017-09-15 11:30:00,15.62,15.63,15.62,15.63,24936.0,11.9262,11.9339,11.9262,11.9339,24936.0
2017-09-15 12:00:00,15.62,15.63,15.62,15.63,45978.0,11.9262,11.9339,11.9262,11.9339,45978.0
2017-09-15 12:30:00,15.63,15.63,15.62,15.62,144996.0,11.9339,11.9339,11.9262,11.9262,144996.0
2017-09-15 13:00:00,15.62,15.62,15.62,15.62,29049.0,11.9262,11.9262,11.9262,11.9262,29049.0
2017-09-15 13:30:00,15.62,15.63,15.62,15.62,29673.0,11.9262,11.9339,11.9262,11.9262,29673.0
2017-09-15 14:00:00,15.62,15.63,15.62,15.63,57873.0,11.9262,11.9339,11.9262,11.9339,57873.0
2017-09-15 14:30:00,15.63,15.63,15.63,15.63,109074.0,11.9339,11.9339,11.9339,11.9339,109074.0
2017-09-15 15:00:00,15.63,15.64,15.63,15.64,129000.0,11.9339,11.9415,11.9339,11.9415,129000.0
2017-09-15 15:30:00,15.63,15.64,15.63,15.64,105546.0,11.9339,11.9415,11.9339,11.9415,105546.0
2017-09-18 09:30:00,15.55,15.56,15.52,15.56,156567.0,11.9602,11.9679,11.9371,11.9679,156567.0
2017-09-18 10:00:00,15.56,15.57,15.55,15.56,381723.0,11.9679,11.9756,11.9602,11.9679,381723.0
2017-09-18 10:30:00,15.56,15.57,15.56,15.57,55896.0,11.9679,11.9756,11.9679,11.9756,55896.0
2017-09-18 11:00:00,15.57,15.58,15.56,15.57,62016.0,11.9756,11.9833,11.9679,11.9756,62016.0
2017-09-18 11:30:00,15.58,15.58,15.56,15.57,31320.0,11.9833,11.9833,11.9679,11.9756,31320.0
2017-09-18 12:00:00,15.57,15.57,15.56,15.57,49587.0,11.9756,11.9756,11.9679,11.9756,49587.0
2017-09-18 12:30:00,15.57,15.57,15.55,15.56,73641.0,11.9756,11.9756,11.9602,11.9679,73641.0
2017-09-18 13:00:00,15.56,15.56,15.55,15.56,152991.0,11.9679,11.9679,11.9602,11.9679,152991.0
2017-09-18 13:30:00,15.56,15.57,15.56,15.56,15177.0,11.9679,11.9756,11.9679,11.9679,15177.0
2017-09-18 14:00:00,15.56,15.56,15.54,15.55,58926.0,11.9679,11.9679,11.9525,11.9602,58926.0
2017-09-18 14:30:00,15.55,15.55,15.54,15.55,46734.0,11.9602,11.9602,11.9525,11.9602,46734.0
2017-09-18 15:00:00,15.55,15.56,15.55,15.56,133470.0,11.9602,11.9679,11.9602,11.9679,133470.0
2017-09-18 15:30:00,15.56,15.57,15.56,15.56,226725.0,11.9679,11.9756,11.9679,11.9679,226725.0
2017-09-19 09:30:00,15.58,15.62,15.56,15.56,156798.0,11.9833,12.014,11.9679,11.9679,156798.0
2017-09-19 10:00:00,15.56,15.58,15.56,15.58,130737.0,11.9679,11.9833,11.9679,11.9833,130737.0
2017-09-19 10:30:00,15.58,15.6,15.57,15.59,50211.0,11.9833,11.9987,11.9756,11.991,50211.0
2017-09-19 11:00:00,15.59,15.59,15.57,15.58,49503.0,11.991,11.991,11.9756,11.9833,49503.0
2017-09-19 11:30:00,15.58,15.59,15.58,15.59,77127.0,11.9833,11.991,11.9833,11.991,77127.0
2017-09-19 12:00:00,15.59,15.59,15.58,15.59,140952.0,11.991,11.991,11.9833,11.991,140952.0
2017-09-19 12:30:00,15.59,15.6,15.59,15.59,26460.0,11.991,11.9987,11.991,11.991,26460.0
2017-09-19 13:00:00,15.59,15.59,15.58,15.58,73488.0,11.991,11.991,11.9833,11.9833,73488.0
2017-09-19 13:30:00,15.59,15.59,15.58,15.59,102759.0,11.991,11.991,11.9833,11.991,102759.0
2017-09-19 14:00:00,15.59,15.59,15.58,15.58,36285.0,11.991,11.991,11.9833,11.9833,36285.0
2017-09-19 14:30:00,15.58,15.59,15.58,15.58,38025.0,11.9833,11.991,11.9833,11.9833,38025.0
2017-09-19 15:00:00,15.58,15.59,15.58,15.59,36477.0,11.9833,11.991,11.9833,11.991,36477.0
2017-09-19 15:30:00,15.59,15.59,15.58,15.59,74028.0,11.991,11.991,11.9833,11.991,74028.0
2017-09-20 09:30:00,15.59,15.6,15.58,15.58,150078.0,11.991,11.9987,11.9833,11.9833,150078.0
2017-09-20 10:00:00,15.58,15.59,15.58,15.59,44784.0,11.9833,11.991,11.9833,11.991,44784.0
2017-09-20 10:30:00,15.59,15.59,15.58,15.58,34365.0,11.991,11.991,11.9833,11.9833,34365.0
2017-09-20 11:00:00,15.59,15.59,15.58,15.59,61836.0,11.991,11.991,11.9833,11.991,61836.0
2017-09-20 11:30:00,15.59,15.6,15.58,15.6,53898.0,11.991,11.9987,11.9833,11.9987,53898.0
2017-09-20 12:00:00,15.6,15.6,15.59,15.6,128265.0,11.9987,11.9987,11.991,11.9987,128265.0
2017-09-20 12:30:00,15.59,15.6,15.59,15.59,59067.0,11.991,11.9987,11.991,11.991,59067.0
2017-09-20 13:00:00,15.6,15.6,15.58,15.58,64008.0,11.9987,11.9987,11.9833,11.9833,64008.0
2017-09-20 13:30:00,15.58,15.58,15.57,15.57,39777.0,11.9833,11.9833,11.9756,11.9756,39777.0
2017-09-20 14:00:00,15.57,15.57,15.5,15.52,140481.0,11.9756,11.9756,11.9217,11.9371,140481.0
2017-09-20 14:30:00,15.52,15.55,15.51,15.55,48840.0,11.9371,11.9602,11.9294,11.9602,48840.0
2017-09-20 15:00:00,15.54,15.55,15.54,15.55,43332.0,11.9525,11.9602,11.9525,11.9602,43332.0
2017-09-20 15:30:00,15.55,15.59,15.55,15.59,91752.0,11.9602,11.991,11.9602,11.991,91752.0
2017-09-21 09:30:00,15.58,15.6,15.56,15.57,96432.0,11.9833,11.9987,11.9679,11.9756,96432.0
2017-09-21 10:00:00,15.57,15.57,15.55,15.56,27918.0,11.9756,11.9756,11.9602,11.9679,27918.0
2017-09-21 10:30:00,15.56,15.56,15.55,15.56,31329.0,11.9679,11.9679,11.9602,11.9679,31329.0
2017-09-21 11:00:00,15.56,15.56,15.55,15.56,32172.0,11.9679,11.9679,11.9602,11.9679,32172.0
2017-09-21 11:30:00,15.56,15.56,15.54,15.55,56109.0,11.9679,11.9679,11.9525,11.9602,56109.0
2017-09-21 12:00:00,15.55,15.55,15.54,15.55,38355.0,11.9602,11.9602,11.9525,11.9602,38355.0
2017-09-21 12:30:00,15.55,15.55,15.54,15.54,162369.0,11.9602,11.9602,11.9525,11.9525,162369.0
2017-09-21 13:00:00,15.54,15.55,15.54,15.54,41649.0,11.9525,11.9602,11.9525,11.9525,41649.0
2017-09-21 13:30:00,15.54,15.54,15.53,15.54,30423.0,11.9525,11.9525,11.9448,11.9525,30423.0
2017-09-21 14:00:00,15.54,15.54,15.53,15.53,58803.0,11.9525,11.9525,11.9448,11.9448,58803.0
2017-09-21 14:30:00,15.53,15.53,15.52,15.53,29556.0,11.9448,11.9448,11.9371,11.9448,29556.0
2017-09-21 15:00:00,15.53,15.53,15.52,15.53,45123.0,11.9448,11.9448,11.9371,11.9448,45123.0
2017-09-21 15:30:00,15.53,15.53,15.52,15.52,71157.0,11.9448,11.9448,11.9371,11.9371,71157.0
2017-09-22 09:30:00,15.52,15.55,15.52,15.55,99276.0,11.9371,11.9602,11.9371,11.9602,99276.0
2017-09-22 10:00:00,15.54,15.56,15.54,15.56,47703.0,11.9525,11.9679,11.9525,11.9679,47703.0
2017-09-22 10:30:00,15.56,15.56,15.55,15.55,21552.0,11.9679,11.9679,11.9602,11.9602,21552.0
2017-09-22 11:00:00,15.55,15.56,15.55,15.55,36972.0,11.9602,11.9679,11.9602,11.9602,36972.0
2017-09-22 11:30:00,15.55,15.56,15.55,15.55,84894.0,11.9602,11.9679,11.9602,11.9602,84894.0
2017-09-22 12:00:00,15.56,15.56,15.55,15.55,46431.0,11.9679,11.9679,11.9602,11.9602,46431.0
2017-09-22 12:30:00,15.55,15.55,15.55,15.55,146610.0,11.9602,11.9602,11.9602,11.9602,146610.0
2017-09-22 13:00:00,15.55,15.55,15.54,15.54,125757.0,11.9602,11.9602,11.9525,11.9525,125757.0
2017-09-22 13:30:00,15.54,15.55,15.53,15.54,38463.0,11.9525,11.9602,11.9448,11.9525,38463.0
2017-09-22 14:00:00,15.54,15.54,15.53,15.54,32196.0,11.9525,11.9525,11.9448,11.9525,32196.0
2017-09-22 14:30:00,15.54,15.55,15.54,15.55,109365.0,11.9525,11.9602,11.9525,11.9602,109365.0
2017-09-22 15:00:00,15.55,15.55,15.54,15.55,49368.0,11.9602,11.9602,11.9525,11.9602,49368.0
2017-09-22 15:30:00,15.55,15.56,15.55,15.56,158649.0,11.9602,11.9679,11.9602,11.9679,158649.0
2017-09-25 09:30:00,15.55,15.57,15.55,15.56,183960.0,11.9602,11.9756,11.9602,11.9679,183960.0
2017-09-25 10:00:00,15.57,15.59,15.56,15.58,203421.0,11.9756,11.991,11.9679,11.9833,203421.0
2017-09-25 10:30:00,15.58,15.58,15.54,15.54,383538.0,11.9833,11.9833,11.9525,11.9525,383538.0
2017-09-25 11:00:00,15.54,15.54,15.51,15.54,345015.0,11.9525,11.9525,11.9294,11.9525,345015.0
2017-09-25 11:30:00,15.54,15.55,15.53,15.53,62133.0,11.9525,11.9602,11.9448,11.9448,62133.0
2017-09-25 12:00:00,15.53,15.54,15.53,15.54,36303.0,11.9448,11.9525,11.9448,11.9525,36303.0
2017-09-25 12:30:00,15.54,15.56,15.54,15.55,217242.0,11.9525,11.9679,11.9525,11.9602,217242.0
2017-09-25 13:00:00,15.55,15.56,15.55,15.55,42846.0,11.9602,11.9679,11.9602,11.9602,42846.0
2017-09-25 13:30:00,15.56,15.57,15.55,15.56,40152.0,11.9679,11.9756,11.9602,11.9679,40152.0
2017-09-25 14:00:00,15.56,15.56,15.55,15.56,36075.0,11.9679,11.9679,11.9602,11.9679,36075.0
2017-09-25 14:30:00,15.55,15.56,15.55,15.56,43953.0,11.9602,11.9679,11.9602,11.9679,43953.0
2017-09-25 15:00:00,15.56,15.56,15.55,15.56,60972.0,11.9679,11.9679,11.9602,11.9679,60972.0
2017-09-25 15:30:00,15.56,15.57,15.55,15.57,191694.0,11.9679,11.9756,11.9602,11.9756,191694.0
2017-09-26 09:30:00,15.58,15.6,15.58,15.6,86685.0,11.9833,11.9987,11.9833,11.9987,86685.0
2017-09-26 10:00:00,15.6,15.6,15.58,15.58,41406.0,11.9987,11.9987,11.9833,11.9833,41406.0
2017-09-26 10:30:00,15.58,15.58,15.57,15.57,76650.0,11.9833,11.9833,11.9756,11.9756,76650.0
2017-09-26 11:00:00,15.57,15.58,15.55,15.56,64989.0,11.9756,11.9833,11.9602,11.9679,64989.0
2017-09-26 11:30:00,15.56,15.57,15.56,15.57,71832.0,11.9679,11.9756,11.9679,11.9756,71832.0
2017-09-26 12:00:00,15.57,15.57,15.55,15.56,37143.0,11.9756,11.9756,11.9602,11.9679,37143.0
2017-09-26 12:30:00,15.56,15.57,15.55,15.55,266640.0,11.9679,11.9756,11.9602,11.9602,266640.0
2017-09-26 13:00:00,15.55,15.56,15.55,15.56,21489.0,11.9602,11.9679,11.9602,11.9679,21489.0
2017-09-26 13:30:00,15.56,15.57,15.55,15.56,51558.0,11.9679,11.9756,11.9602,11.9679,51558.0
2017-09-26 14:00:00,15.56,15.56,15.55,15.55,12021.0,11.9679,11.9679,11.9602,11.9602,12021.0
2017-09-26 14:30:00,15.56,15.56,15.55,15.55,20490.0,11.9679,11.9679,11.9602,11.9602,20490.0
2017-09-26 15:00:00,15.56,15.57,15.56,15.57,41493.0,11.9679,11.9756,11.9679,11.9756,41493.0
2017-09-26 15:30:00,15.57,15.57,15.54,15.55,121026.0,11.9756,11.9756,11.9525,11.9602,121026.0
2017-09-27 09:30:00,15.58,15.58,15.54,15.54,107442.0,11.9833,11.9833,11.9525,11.9525,107442.0
2017-09-27 10:00:00,15.55,15.56,15.52,15.52,93687.0,11.9602,11.9679,11.9371,11.9371,93687.0
2017-09-27 10:30:00,15.53,15.53,15.47,15.49,107013.0,11.9448,11.9448,11.8987,11.9141,107013.0
2017-09-27 11:00:00,15.49,15.52,15.48,15.51,28140.0,11.9141,11.9371,11.9064,11.9294,28140.0
2017-09-27 11:30:00,15.51,15.52,15.51,15.51,36948.0,11.9294,11.9371,11.9294,11.9294,36948.0
2017-09-27 12:00:00,15.51,15.51,15.5,15.5,64281.0,11.9294,11.9294,11.9217,11.9217,64281.0
2017-09-27 12:30:00,15.5,15.52,15.49,15.51,126558.0,11.9217,11.9371,11.9141,11.9294,126558.0
2017-09-27 13:00:00,15.51,15.51,15.49,15.5,30057.0,11.9294,11.9294,11.9141,11.9217,30057.0
2017-09-27 13:30:00,15.5,15.51,15.5,15.51,43281.0,11.9217,11.9294,11.9217,11.9294,43281.0
2017-09-27 14:00:00,15.51,15.55,15.51,15.55,37479.0,11.9294,11.9602,11.9294,11.9602,37479.0
2017-09-27 14:30:00,15.54,15.55,15.54,15.55,59214.0,11.9525,11.9602,11.9525,11.9602,59214.0
2017-09-27 15:00:00,15.55,15.56,15.55,15.56,64788.0,11.9602,11.9679,11.9602,11.9679,64788.0
2017-09-27 15:30:00,15.56,15.56,15.54,15.55,80940.0,11.9679,11.9679,11.9525,11.9602,80940.0
2017-09-28 09:30:00,15.51,15.55,15.51,15.54,97503.0,11.9294,11.9602,11.9294,11.9525,97503.0
2017-09-28 10:00:00,15.54,15.56,15.54,15.55,40983.0,11.9525,11.9679,11.9525,11.9602,40983.0
2017-09-28 10:30:00,15.55,15.57,15.55,15.56,63777.0,11.9602,11.9756,11.9602,11.9679,63777.0
2017-09-28 11:00:00,15.56,15.59,15.56,15.59,22395.0,11.9679,11.991,11.9679,11.991,22395.0
2017-09-28 11:30:00,15.59,15.6,15.58,15.59,35220.0,11.991,11.9987,11.9833,11.991,35220.0
2017-09-28 12:00:00,15.59,15.6,15.59,15.6,52452.0,11.991,11.9987,11.991,11.9987,52452.0
2017-09-28 12:30:00,15.6,15.6,15.59,15.6,36831.0,11.9987,11.9987,11.991,11.9987,36831.0
2017-09-28 13:00:00,15.6,15.6,15.59,15.59,40548.0,11.9987,11.9987,11.991,11.991,40548.0
2017-09-28 13:30:00,15.59,15.6,15.59,15.6,110106.0,11.991,11.9987,11.991,11.9987,110106.0
2017-09-28 14:00:00,15.6,15.6,15.58,15.59,53865.0,11.9987,11.9987,11.9833,11.991,53865.0
2017-09-28 14:30:00,15.58,15.59,15.58,15.59,21030.0,11.9833,11.991,11.9833,11.991,21030.0
2017-09-28 15:00:00,15.59,15.6,15.59,15.59,59610.0,11.991,11.9987,11.991,11.991,59610.0
2017-09-28 15:30:00,15.59,15.59,15.58,15.59,56280.0,11.991,11.991,11.9833,11.991,56280.0
2017-09-29 09:30:00,15.59,15.59,15.57,15.58,68355.0,11.991,11.991,11.9756,11.9833,68355.0
2017-09-29 10:00:00,15.59,15.59,15.58,15.59,36846.0,11.991,11.991,11.9833,11.991,36846.0
2017-09-29 10:30:00,15.59,15.61,15.59,15.61,32928.0,11.991,12.0064,11.991,12.0064,32928.0
2017-09-29 11:00:00,15.61,15.61,15.6,15.6,111021.0,12.0064,12.0064,11.9987,11.9987,111021.0
2017-09-29 11:30:00,15.6,15.61,15.6,15.61,36027.0,11.9987,12.0064,11.9987,12.0064,36027.0
2017-09-29 12:00:00,15.61,15.62,15.61,15.62,60078.0,12.0064,12.014,12.0064,12.014,60078.0
2017-09-29 12:30:00,15.61,15.62,15.59,15.6,111165.0,12.0064,12.014,11.991,11.9987,111165.0
2017-09-29 13:00:00,15.6,15.6,15.59,15.59,93570.0,11.9987,11.9987,11.991,11.991,93570.0
2017-09-29 13:30:00,15.6,15.6,15.59,15.6,52644.0,11.9987,11.9987,11.991,11.9987,52644.0
2017-09-29 14:00:00,15.6,15.6,15.59,15.59,106455.0,11.9987,11.9987,11.991,11.991,106455.0
2017-09-29 14:30:00,15.59,15.6,15.59,15.6,59382.0,11.991,11.9987,11.991,11.9987,59382.0
2017-09-29 15:00:00,15.6,15.61,15.6,15.6,79335.0,11.9987,12.0064,11.9987,11.9987,79335.0
2017-09-29 15:30:00,15.6,15.61,15.59,15.61,150369.0,11.9987,12.0064,11.991,12.0064,150369.0
2017-10-02 09:30:00,15.61,15.64,15.6,15.62,173187.0,12.0064,12.0294,11.9987,12.014,173187.0
2017-10-02 10:00:00,15.63,15.66,15.62,15.63,60723.0,12.0217,12.0448,12.014,12.0217,60723.0
2017-10-02 10:30:00,15.63,15.65,15.63,15.65,64290.0,12.0217,12.0371,12.0217,12.0371,64290.0
2017-10-02 11:00:00,15.65,15.65,15.63,15.63,50478.0,12.0371,12.0371,12.0217,12.0217,50478.0
2017-10-02 11:30:00,15.63,15.65,15.63,15.64,142431.0,12.0217,12.0371,12.0217,12.0294,142431.0
2017-10-02 12:00:00,15.64,15.65,15.63,15.64,201840.0,12.0294,12.0371,12.0217,12.0294,201840.0
2017-10-02 12:30:00,15.64,15.65,15.64,15.65,116574.0,12.0294,12.0371,12.0294,12.0371,116574.0
2017-10-02 13:00:00,15.65,15.66,15.65,15.66,250680.0,12.0371,12.0448,12.0371,12.0448,250680.0
2017-10-02 13:30:00,15.65,15.67,15.65,15.67,450411.0,12.0371,12.0525,12.0371,12.0525,450411.0
2017-10-02 14:00:00,15.67,15.67,15.66,15.66,191913.0,12.0525,12.0525,12.0448,12.0448,191913.0
2017-10-02 14:30:00,15.66,15.66,15.66,15.66,133560.0,12.0448,12.0448,12.0448,12.0448,133560.0
2017-10-02 15:00:00,15.67,15.67,15.66,15.67,106542.0,12.0525,12.0525,12.0448,12.0525,106542.0
2017-10-02 15:30:00,15.67,15.67,15.66,15.67,314646.0,12.0525,12.0525,12.0448,12.0525,314646.0
2017-10-03 09:30:00,15.68,15.7,15.67,15.7,105531.0,12.0602,12.0756,12.0525,12.0756,105531.0
2017-10-03 10:00:00,15.71,15.72,15.7,15.72,71343.0,12.0833,12.091,12.0756,12.091,71343.0
2017-10-03 10:30:00,15.71,15.72,15.71,15.71,93909.0,12.0833,12.091,12.0833,12.0833,93909.0
2017-10-03 11:00:00,15.71,15.72,15.7,15.71,44949.0,12.0833,12.091,12.0756,12.0833,44949.0
2017-10-03 11:30:00,15.71,15.71,15.7,15.71,27753.0,12.0833,12.0833,12.0756,12.0833,27753.0
2017-10-03 12:00:00,15.71,15.71,15.71,15.71,245148.0,12.0833,12.0833,12.0833,12.0833,245148.0
2017-10-03 12:30:00,15.71,15.71,15.71,15.71,132474.0,12.0833,12.0833,12.0833,12.0833,132474.0
2017-10-03 13:00:00,15.71,15.71,15.7,15.71,57117.0,12.0833,12.0833,12.0756,12.0833,57117.0
2017-10-03 13:30:00,15.7,15.71,15.7,15.71,216414.0,12.0756,12.0833,12.0756,12.0833,216414.0
2017-10-03 14:00:00,15.71,15.72,15.71,15.72,60954.0,12.0833,12.091,12.0833,12.091,60954.0
2017-10-03 14:30:00,15.72,15.72,15.71,15.71,120474.0,12.091,12.091,12.0833,12.0833,120474.0
2017-10-03 15:00:00,15.71,15.72,15.71,15.71,50871.0,12.0833,12.091,12.0833,12.0833,50871.0
2017-10-03 15:30:00,15.72,15.73,15.71,15.72,106041.0,12.091,12.0986,12.0833,12.091,106041.0
2017-10-04 09:30:00,15.71,15.74,15.7,15.74,213660.0,12.0833,12.1063,12.0756,12.1063,213660.0
2017-10-04 10:00:00,15.73,15.73,15.71,15.72,51414.0,12.0986,12.0986,12.0833,12.091,51414.0
2017-10-04 10:30:00,15.72,15.73,15.71,15.72,44841.0,12.091,12.0986,12.0833,12.091,44841.0
2017-10-04 11:00:00,15.72,15.73,15.72,15.73,53724.0,12.091,12.0986,12.091,12.0986,53724.0
2017-10-04 11:30:00,15.73,15.75,15.73,15.74,38763.0,12.0986,12.114,12.0986,12.1063,38763.0
2017-10-04 12:00:00,15.75,15.76,15.74,15.75,75159.0,12.114,12.1217,12.1063,12.114,75159.0
2017-10-04 12:30:00,15.75,15.76,15.75,15.75,129456.0,12.114,12.1217,12.114,12.114,129456.0
2017-10-04 13:00:00,15.75,15.76,15.75,15.75,54147.0,12.114,12.1217,12.114,12.114,54147.0
2017-10-04 13:30:00,15.75,15.75,15.73,15.74,42816.0,12.114,12.114,12.0986,12.1063,42816.0
2017-10-04 14:00:00,15.74,15.74,15.73,15.73,60915.0,12.1063,12.1063,12.0986,12.0986,60915.0
2017-10-04 14:30:00,15.73,15.74,15.73,15.74,68844.0,12.0986,12.1063,12.0986,12.1063,68844.0
2017-10-04 15:00:00,15.74,15.75,15.74,15.75,72555.0,12.1063,12.114,12.1063,12.114,72555.0
2017-10-04 15:30:00,15.74,15.76,15.74,15.76,87759.0,12.1063,12.1217,12.1063,12.1217,87759.0
2017-10-05 09:30:00,15.77,15.79,15.77,15.78,164514.0,12.1294,12.1448,12.1294,12.1371,164514.0
2017-10-05 10:00:00,15.78,15.78,15.77,15.77,28482.0,12.1371,12.1371,12.1294,12.1294,28482.0
2017-10-05 10:30:00,15.77,15.79,15.77,15.78,38784.0,12.1294,12.1448,12.1294,12.1371,38784.0
2017-10-05 11:00:00,15.79,15.79,15.78,15.79,32346.0,12.1448,12.1448,12.1371,12.1448,32346.0
2017-10-05 11:30:00,15.79,15.81,15.79,15.81,33921.0,12.1448,12.1602,12.1448,12.1602,33921.0
2017-10-05 12:00:00,15.81,15.82,15.81,15.82,41115.0,12.1602,12.1679,12.1602,12.1679,41115.0
2017-10-05 12:30:00,15.82,15.82,15.8,15.81,126888.0,12.1679,12.1679,12.1525,12.1602,126888.0
2017-10-05 13:00:00,15.81,15.82,15.8,15.81,58206.0,12.1602,12.1679,12.1525,12.1602,58206.0
2017-10-05 13:30:00,15.81,15.81,15.8,15.81,80439.0,12.1602,12.1602,12.1525,12.1602,80439.0
2017-10-05 14:00:00,15.81,15.81,15.8,15.8,43875.0,12.1602,12.1602,12.1525,12.1525,43875.0
2017-10-05 14:30:00,15.81,15.81,15.8,15.81,33561.0,12.1602,12.1602,12.1525,12.1602,33561.0
2017-10-05 15:00:00,15.81,15.82,15.81,15.81,66180.0,12.1602,12.1679,12.1602,12.1602,66180.0
2017-10-05 15:30:00,15.82,15.82,15.81,15.82,88974.0,12.1679,12.1679,12.1602,12.1679,88974.0
2017-10-06 09:30:00,15.79,15.81,15.79,15.8,133995.0,12.1448,12.1602,12.1448,12.1525,133995.0
2017-10-06 10:00:00,15.8,15.81,15.79,15.81,31272.0,12.1525,12.1602,12.1448,12.1602,31272.0
2017-10-06 10:30:00,15.8,15.8,15.78,15.78,96369.0,12.1525,12.1525,12.1371,12.1371,96369.0
2017-10-06 11:00:00,15.78,15.79,15.78,15.79,30180.0,12.1371,12.1448,12.1371,12.1448,30180.0
2017-10-06 11:30:00,15.79,15.79,15.77,15.78,35127.0,12.1448,12.1448,12.1294,12.1371,35127.0
2017-10-06 12:00:00,15.78,15.78,15.77,15.78,84480.0,12.1371,12.1371,12.1294,12.1371,84480.0
2017-10-06 12:30:00,15.78,15.78,15.78,15.78,47955.0,12.1371,12.1371,12.1371,12.1371,47955.0
2017-10-06 13:00:00,15.78,15.78,15.77,15.77,31938.0,12.1371,12.1371,12.1294,12.1294,31938.0
2017-10-06 13:30:00,15.78,15.78,15.77,15.77,43317.0,12.1371,12.1371,12.1294,12.1294,43317.0
2017-10-06 14:00:00,15.77,15.78,15.77,15.78,33876.0,12.1294,12.1371,12.1294,12.1371,33876.0
2017-10-06 14:30:00,15.77,15.78,15.77,15.78,97974.0,12.1294,12.1371,12.1294,12.1371,97974.0
2017-10-06 15:00:00,15.78,15.79,15.78,15.79,52530.0,12.1371,12.1448,12.1371,12.1448,52530.0
2017-10-06 15:30:00,15.79,15.8,15.79,15.8,61431.0,12.1448,12.1525,12.1448,12.1525,61431.0
2017-10-09 09:30:00,15.81,15.83,15.81,15.82,177435.0,12.1602,12.1756,12.1602,12.1679,177435.0
2017-10-09 10:00:00,15.82,15.82,15.81,15.81,43701.0,12.1679,12.1679,12.1602,12.1602,43701.0
2017-10-09 10:30:00,15.81,15.83,15.81,15.83,59799.0,12.1602,12.1756,12.1602,12.1756,59799.0
2017-10-09 11:00:00,15.83,15.84,15.83,15.84,35940.0,12.1756,12.1833,12.1756,12.1833,35940.0
2017-10-09 11:30:00,15.85,15.85,15.84,15.85,49539.0,12.1909,12.1909,12.1833,12.1909,49539.0
2017-10-09 12:00:00,15.85,15.85,15.84,15.85,31512.0,12.1909,12.1909,12.1833,12.1909,31512.0
2017-10-09 12:30:00,15.85,15.85,15.84,15.84,71757.0,12.1909,12.1909,12.1833,12.1833,71757.0
2017-10-09 13:00:00,15.85,15.85,15.84,15.85,125001.0,12.1909,12.1909,12.1833,12.1909,125001.0
2017-10-09 13:30:00,15.85,15.85,15.85,15.85,27051.0,12.1909,12.1909,12.1909,12.1909,27051.0
2017-10-09 14:00:00,15.85,15.85,15.84,15.84,54564.0,12.1909,12.1909,12.1833,12.1833,54564.0
2017-10-09 14:30:00,15.84,15.84,15.83,15.83,135276.0,12.1833,12.1833,12.1756,12.1756,135276.0
2017-10-09 15:00:00,15.83,15.83,15.82,15.82,73452.0,12.1756,12.1756,12.1679,12.1679,73452.0
2017-10-09 15:30:00,15.82,15.83,15.81,15.83,93630.0,12.1679,12.1756,12.1602,12.1756,93630.0
2017-10-10 09:30:00,15.89,15.92,15.87,15.91,140904.0,12.2217,12.2448,12.2063,12.2371,140904.0
2017-10-10 10:00:00,15.9,15.91,15.87,15.88,45117.0,12.2294,12.2371,12.2063,12.214,45117.0
2017-10-10 10:30:00,15.89,15.89,15.86,15.87,51906.0,12.2217,12.2217,12.1986,12.2063,51906.0
2017-10-10 11:00:00,15.88,15.88,15.87,15.88,54567.0,12.214,12.214,12.2063,12.214,54567.0
2017-10-10 11:30:00,15.88,15.88,15.87,15.88,125031.0,12.214,12.214,12.2063,12.214,125031.0
2017-10-10 12:00:00,15.88,15.89,15.87,15.89,54813.0,12.214,12.2217,12.2063,12.2217,54813.0
2017-10-10 12:30:00,15.89,15.89,15.88,15.89,120438.0,12.2217,12.2217,12.214,12.2217,120438.0
2017-10-10 13:00:00,15.89,15.9,15.89,15.89,68790.0,12.2217,12.2294,12.2217,12.2217,68790.0
2017-10-10 13:30:00,15.89,15.9,15.89,15.9,252474.0,12.2217,12.2294,12.2217,12.2294,252474.0
2017-10-10 14:00:00,15.9,15.9,15.89,15.89,32763.0,12.2294,12.2294,12.2217,12.2217,32763.0
2017-10-10 14:30:00,15.89,15.9,15.89,15.9,37854.0,12.2217,12.2294,12.2217,12.2294,37854.0
2017-10-10 15:00:00,15.89,15.9,15.89,15.9,42072.0,12.2217,12.2294,12.2217,12.2294,42072.0
2017-10-10 15:30:00,15.9,15.91,15.89,15.9,53958.0,12.2294,12.2371,12.2217,12.2294,53958.0
2017-10-11 09:30:00,15.91,15.93,15.9,15.92,100158.0,12.2371,12.2525,12.2294,12.2448,100158.0
2017-10-11 10:00:00,15.92,15.93,15.91,15.92,25857.0,12.2448,12.2525,12.2371,12.2448,25857.0
2017-10-11 10:30:00,15.92,15.93,15.92,15.92,82854.0,12.2448,12.2525,12.2448,12.2448,82854.0
2017-10-11 11:00:00,15.92,15.92,15.92,15.92,34995.0,12.2448,12.2448,12.2448,12.2448,34995.0
2017-10-11 11:30:00,15.92,15.92,15.92,15.92,35457.0,12.2448,12.2448,12.2448,12.2448,35457.0
2017-10-11 12:00:00,15.92,15.93,15.92,15.93,57162.0,12.2448,12.2525,12.2448,12.2525,57162.0
2017-10-11 12:30:00,15.93,15.94,15.93,15.93,46164.0,12.2525,12.2602,12.2525,12.2525,46164.0
2017-10-11 13:00:00,15.93,15.93,15.92,15.93,50532.0,12.2525,12.2525,12.2448,12.2525,50532.0
2017-10-11 13:30:00,15.93,15.93,15.92,15.93,27105.0,12.2525,12.2525,12.2448,12.2525,27105.0
2017-10-11 14:00:00,15.93,15.94,15.92,15.93,217275.0,12.2525,12.2602,12.2448,12.2525,217275.0
2017-10-11 14:30:00,15.93,15.93,15.93,15.93,37128.0,12.2525,12.2525,12.2525,12.2525,37128.0
2017-10-11 15:00:00,15.93,15.94,15.93,15.94,66018.0,12.2525,12.2602,12.2525,12.2602,66018.0
2017-10-11 15:30:00,15.94,15.95,15.94,15.95,77676.0,12.2602,12.2679,12.2602,12.2679,77676.0
2017-10-12 09:30:00,15.93,15.93,15.92,15.93,163473.0,12.2525,12.2525,12.2448,12.2525,163473.0
2017-10-12 10:00:00,15.93,15.95,15.93,15.95,45960.0,12.2525,12.2679,12.2525,12.2679,45960.0
2017-10-12 10:30:00,15.95,15.97,15.95,15.96,60246.0,12.2679,12.2832,12.2679,12.2756,60246.0
2017-10-12 11:00:00,15.96,15.97,15.96,15.97,42741.0,12.2756,12.2832,12.2756,12.2832,42741.0
2017-10-12 11:30:00,15.96,15.97,15.96,15.97,76758.0,12.2756,12.2832,12.2756,12.2832,76758.0
2017-10-12 12:00:00,15.97,15.97,15.96,15.96,109128.0,12.2832,12.2832,12.2756,12.2756,109128.0
2017-10-12 12:30:00,15.96,15.97,15.96,15.97,57426.0,12.2756,12.2832,12.2756,12.2832,57426.0
2017-10-12 13:00:00,15.97,15.97,15.97,15.97,25161.0,12.2832,12.2832,12.2832,12.2832,25161.0
2017-10-12 13:30:00,15.97,15.98,15.97,15.97,59745.0,12.2832,12.2909,12.2832,12.2832,59745.0
2017-10-12 14:00:00,15.97,15.98,15.97,15.98,35283.0,12.2832,12.2909,12.2832,12.2909,35283.0
2017-10-12 14:30:00,15.97,15.97,15.96,15.97,52638.0,12.2832,12.2832,12.2756,12.2832,52638.0
2017-10-12 15:00:00,15.97,15.97,15.97,15.97,33759.0,12.2832,12.2832,12.2832,12.2832,33759.0
2017-10-12 15:30:00,15.97,15.97,15.95,15.97,105039.0,12.2832,12.2832,12.2679,12.2832,105039.0
2017-10-13 09:30:00,16.01,16.03,16.01,16.02,159744.0,12.314,12.3294,12.314,12.3217,159744.0
2017-10-13 10:00:00,16.02,16.04,16.01,16.04,53310.0,12.3217,12.3371,12.314,12.3371,53310.0
2017-10-13 10:30:00,16.05,16.05,16.01,16.02,104010.0,12.3448,12.3448,12.314,12.3217,104010.0
2017-10-13 11:00:00,16.02,16.03,16.01,16.01,102591.0,12.3217,12.3294,12.314,12.314,102591.0
2017-10-13 11:30:00,16.01,16.01,16.0,16.01,53553.0,12.314,12.314,12.3063,12.314,53553.0
2017-10-13 12:00:00,16.01,16.02,16.01,16.02,29880.0,12.314,12.3217,12.314,12.3217,29880.0
2017-10-13 12:30:00,16.02,16.02,16.01,16.02,65217.0,12.3217,12.3217,12.314,12.3217,65217.0
2017-10-13 13:00:00,16.02,16.03,16.02,16.02,112164.0,12.3217,12.3294,12.3217,12.3217,112164.0
2017-10-13 13:30:00,16.03,16.03,16.02,16.02,29658.0,12.3294,12.3294,12.3217,12.3217,29658.0
2017-10-13 14:00:00,16.02,16.02,16.02,16.02,57636.0,12.3217,12.3217,12.3217,12.3217,57636.0
2017-10-13 14:30:00,16.02,16.02,16.01,16.01,33168.0,12.3217,12.3217,12.314,12.314,33168.0
2017-10-13 15:00:00,16.02,16.02,16.01,16.01,42546.0,12.3217,12.3217,12.314,12.314,42546.0
2017-10-13 15:30:00,16.01,16.01,15.99,16.0,151425.0,12.314,12.314,12.2986,12.3063,151425.0
2017-10-16 09:30:00,16.02,16.02,16.0,16.0,173166.0,12.3217,12.3217,12.3063,12.3063,173166.0
2017-10-16 10:00:00,16.0,16.0,15.98,15.98,161247.0,12.3063,12.3063,12.2909,12.2909,161247.0
2017-10-16 10:30:00,15.98,15.99,15.97,15.97,75450.0,12.2909,12.2986,12.2832,12.2832,75450.0
2017-10-16 11:00:00,15.98,15.99,15.98,15.99,43566.0,12.2909,12.2986,12.2909,12.2986,43566.0
2017-10-16 11:30:00,15.98,15.99,15.97,15.98,119877.0,12.2909,12.2986,12.2832,12.2909,119877.0
2017-10-16 12:00:00,15.98,15.98,15.97,15.97,40644.0,12.2909,12.2909,12.2832,12.2832,40644.0
2017-10-16 12:30:00,15.97,15.98,15.97,15.98,132078.0,12.2832,12.2909,12.2832,12.2909,132078.0
2017-10-16 13:00:00,15.98,15.99,15.98,15.99,66954.0,12.2909,12.2986,12.2909,12.2986,66954.0
2017-10-16 13:30:00,15.99,15.99,15.99,15.99,52299.0,12.2986,12.2986,12.2986,12.2986,52299.0
2017-10-16 14:00:00,15.99,15.99,15.98,15.99,44184.0,12.2986,12.2986,12.2909,12.2986,44184.0
2017-10-16 14:30:00,15.99,16.0,15.99,15.99,37863.0,12.2986,12.3063,12.2986,12.2986,37863.0
2017-10-16 15:00:00,15.99,16.0,15.99,15.99,53061.0,12.2986,12.3063,12.2986,12.2986,53061.0
2017-10-16 15:30:00,15.99,16.0,15.99,16.0,133050.0,12.2986,12.3063,12.2986,12.3063,133050.0
2017-10-17 09:30:00,16.0,16.0,15.97,15.99,142164.0,12.3063,12.3063,12.2832,12.2986,142164.0
2017-10-17 10:00:00,15.99,15.99,15.97,15.97,97650.0,12.2986,12.2986,12.2832,12.2832,97650.0
2017-10-17 10:30:00,15.97,15.98,15.96,15.97,159480.0,12.2832,12.2909,12.2756,12.2832,159480.0
2017-10-17 11:00:00,15.97,16.0,15.97,15.99,38619.0,12.2832,12.3063,12.2832,12.2986,38619.0
2017-10-17 11:30:00,15.99,15.99,15.98,15.99,45687.0,12.2986,12.2986,12.2909,12.2986,45687.0
2017-10-17 12:00:00,15.98,15.99,15.98,15.99,45006.0,12.2909,12.2986,12.2909,12.2986,45006.0
2017-10-17 12:30:00,15.99,15.99,15.98,15.99,274125.0,12.2986,12.2986,12.2909,12.2986,274125.0
2017-10-17 13:00:00,15.99,15.99,15.98,15.98,46545.0,12.2986,12.2986,12.2909,12.2909,46545.0
2017-10-17 13:30:00,15.98,15.98,15.97,15.98,57588.0,12.2909,12.2909,12.2832,12.2909,57588.0
2017-10-17 14:00:00,15.98,15.99,15.97,15.99,46515.0,12.2909,12.2986,12.2832,12.2986,46515.0
2017-10-17 14:30:00,15.99,16.0,15.98,15.99,67560.0,12.2986,12.3063,12.2909,12.2986,67560.0
2017-10-17 15:00:00,15.99,16.0,15.99,15.99,35088.0,12.2986,12.3063,12.2986,12.2986,35088.0
2017-10-17 15:30:00,16.0,16.01,16.0,16.01,114915.0,12.3063,12.314,12.3063,12.314,114915.0
2017-10-18 09:30:00,16.06,16.06,16.03,16.03,96075.0,12.3525,12.3525,12.3294,12.3294,96075.0
2017-10-18 10:00:00,16.03,16.04,16.02,16.02,36267.0,12.3294,12.3371,12.3217,12.3217,36267.0
2017-10-18 10:30:00,16.02,16.05,16.02,16.05,80808.0,12.3217,12.3448,12.3217,12.3448,80808.0
2017-10-18 11:00:00,16.05,16.05,16.03,16.04,117222.0,12.3448,12.3448,12.3294,12.3371,117222.0
2017-10-18 11:30:00,16.04,16.04,16.03,16.03,80547.0,12.3371,12.3371,12.3294,12.3294,80547.0
2017-10-18 12:00:00,16.03,16.05,16.03,16.05,34668.0,12.3294,12.3448,12.3294,12.3448,34668.0
2017-10-18 12:30:00,16.05,16.05,16.05,16.05,58395.0,12.3448,12.3448,12.3448,12.3448,58395.0
2017-10-18 13:00:00,16.05,16.07,16.05,16.07,73920.0,12.3448,12.3602,12.3448,12.3602,73920.0
2017-10-18 13:30:00,16.06,16.08,16.06,16.07,52056.0,12.3525,12.3679,12.3525,12.3602,52056.0
2017-10-18 14:00:00,16.07,16.08,16.07,16.07,65250.0,12.3602,12.3679,12.3602,12.3602,65250.0
2017-10-18 14:30:00,16.08,16.08,16.06,16.07,40866.0,12.3679,12.3679,12.3525,12.3602,40866.0
2017-10-18 15:00:00,16.07,16.08,16.07,16.08,75543.0,12.3602,12.3679,12.3602,12.3679,75543.0
2017-10-18 15:30:00,16.08,16.08,16.05,16.06,121533.0,12.3679,12.3679,12.3448,12.3525,121533.0
2017-10-19 09:30:00,16.04,16.08,16.03,16.03,139752.0,12.3371,12.3679,12.3294,12.3294,139752.0
2017-10-19 10:00:00,16.03,16.05,16.02,16.05,55002.0,12.3294,12.3448,12.3217,12.3448,55002.0
2017-10-19 10:30:00,16.05,16.07,16.05,16.07,54591.0,12.3448,12.3602,12.3448,12.3602,54591.0
2017-10-19 11:00:00,16.07,16.08,16.06,16.08,60669.0,12.3602,12.3679,12.3525,12.3679,60669.0
2017-10-19 11:30:00,16.07,16.08,16.07,16.08,36675.0,12.3602,12.3679,12.3602,12.3679,36675.0
2017-10-19 12:00:00,16.08,16.09,16.07,16.09,37983.0,12.3679,12.3755,12.3602,12.3755,37983.0
2017-10-19 12:30:00,16.09,16.09,16.07,16.08,171474.0,12.3755,12.3755,12.3602,12.3679,171474.0
2017-10-19 13:00:00,16.08,16.09,16.07,16.08,54360.0,12.3679,12.3755,12.3602,12.3679,54360.0
2017-10-19 13:30:00,16.08,16.09,16.08,16.08,49968.0,12.3679,12.3755,12.3679,12.3679,49968.0
2017-10-19 14:00:00,16.08,16.08,16.08,16.08,33525.0,12.3679,12.3679,12.3679,12.3679,33525.0
2017-10-19 14:30:00,16.08,16.09,16.08,16.09,41280.0,12.3679,12.3755,12.3679,12.3755,41280.0
2017-10-19 15:00:00,16.08,16.09,16.08,16.09,29658.0,12.3679,12.3755,12.3679,12.3755,29658.0
2017-10-19 15:30:00,16.09,16.1,16.08,16.09,167919.0,12.3755,12.3832,12.3679,12.3755,167919.0
2017-10-20 09:30:00,16.14,16.15,16.1,16.12,116220.0,12.414,12.4217,12.3832,12.3986,116220.0
2017-10-20 10:00:00,16.12,16.13,16.11,16.12,46569.0,12.3986,12.4063,12.3909,12.3986,46569.0
2017-10-20 10:30:00,16.12,16.12,16.11,16.11,69672.0,12.3986,12.3986,12.3909,12.3909,69672.0
2017-10-20 11:00:00,16.11,16.12,16.11,16.11,71193.0,12.3909,12.3986,12.3909,12.3909,71193.0
2017-10-20 11:30:00,16.12,16.12,16.11,16.11,70836.0,12.3986,12.3986,12.3909,12.3909,70836.0
2017-10-20 12:00:00,16.12,16.12,16.11,16.12,155778.0,12.3986,12.3986,12.3909,12.3986,155778.0
2017-10-20 12:30:00,16.12,16.12,16.11,16.12,57090.0,12.3986,12.3986,12.3909,12.3986,57090.0
2017-10-20 13:00:00,16.12,16.14,16.12,16.13,51495.0,12.3986,12.414,12.3986,12.4063,51495.0
2017-10-20 13:30:00,16.13,16.15,16.13,16.14,53442.0,12.4063,12.4217,12.4063,12.414,53442.0
2017-10-20 14:00:00,16.14,16.15,16.14,16.14,74616.0,12.414,12.4217,12.414,12.414,74616.0
2017-10-20 14:30:00,16.14,16.15,16.13,16.13,71586.0,12.414,12.4217,12.4063,12.4063,71586.0
2017-10-20 15:00:00,16.13,16.14,16.13,16.13,138219.0,12.4063,12.414,12.4063,12.4063,138219.0
2017-10-20 15:30:00,16.14,16.16,16.13,16.16,104250.0,12.414,12.4294,12.4063,12.4294,104250.0
2017-10-23 09:30:00,16.18,16.22,16.13,16.22,190710.0,12.4448,12.4755,12.4063,12.4755,190710.0
2017-10-23 10:00:00,16.22,16.22,16.2,16.21,89196.0,12.4755,12.4755,12.4601,12.4678,89196.0
2017-10-23 10:30:00,16.21,16.21,16.2,16.21,98097.0,12.4678,12.4678,12.4601,12.4678,98097.0
2017-10-23 11:00:00,16.21,16.21,16.2,16.21,61542.0,12.4678,12.4678,12.4601,12.4678,61542.0
2017-10-23 11:30:00,16.21,16.21,16.19,16.2,58494.0,12.4678,12.4678,12.4525,12.4601,58494.0
2017-10-23 12:00:00,16.2,16.21,16.19,16.2,40185.0,12.4601,12.4678,12.4525,12.4601,40185.0
2017-10-23 12:30:00,16.2,16.2,16.2,16.2,26178.0,12.4601,12.4601,12.4601,12.4601,26178.0
2017-10-23 13:00:00,16.2,16.2,16.19,16.19,124992.0,12.4601,12.4601,12.4525,12.4525,124992.0
2017-10-23 13:30:00,16.19,16.2,16.19,16.19,65541.0,12.4525,12.4601,12.4525,12.4525,65541.0
2017-10-23 14:00:00,16.19,16.2,16.18,16.19,81219.0,12.4525,12.4601,12.4448,12.4525,81219.0
2017-10-23 14:30:00,16.19,16.19,16.18,16.18,46581.0,12.4525,12.4525,12.4448,12.4448,46581.0
2017-10-23 15:00:00,16.19,16.19,16.17,16.17,72774.0,12.4525,12.4525,12.4371,12.4371,72774.0
2017-10-23 15:30:00,16.17,16.18,16.16,16.16,171660.0,12.4371,12.4448,12.4294,12.4294,171660.0
2017-10-24 09:30:00,16.21,16.22,16.17,16.17,153126.0,12.4678,12.4755,12.4371,12.4371,153126.0
2017-10-24 10:00:00,16.17,16.18,16.16,16.18,97323.0,12.4371,12.4448,12.4294,12.4448,97323.0
2017-10-24 10:30:00,16.17,16.18,16.17,16.18,46365.0,12.4371,12.4448,12.4371,12.4448,46365.0
2017-10-24 11:00:00,16.18,16.2,16.18,16.2,98745.0,12.4448,12.4601,12.4448,12.4601,98745.0
2017-10-24 11:30:00,16.2,16.2,16.19,16.2,32622.0,12.4601,12.4601,12.4525,12.4601,32622.0
2017-10-24 12:00:00,16.19,16.2,16.19,16.2,34110.0,12.4525,12.4601,12.4525,12.4601,34110.0
2017-10-24 12:30:00,16.2,16.2,16.19,16.2,35064.0,12.4601,12.4601,12.4525,12.4601,35064.0
2017-10-24 13:00:00,16.2,16.2,16.19,16.2,52635.0,12.4601,12.4601,12.4525,12.4601,52635.0
2017-10-24 13:30:00,16.2,16.21,16.2,16.2,40779.0,12.4601,12.4678,12.4601,12.4601,40779.0
2017-10-24 14:00:00,16.2,16.21,16.2,16.21,66528.0,12.4601,12.4678,12.4601,12.4678,66528.0
2017-10-24 14:30:00,16.21,16.21,16.19,16.19,125430.0,12.4678,12.4678,12.4525,12.4525,125430.0
2017-10-24 15:00:00,16.19,16.2,16.18,16.18,49386.0,12.4525,12.4601,12.4448,12.4448,49386.0
2017-10-24 15:30:00,16.18,16.19,16.17,16.18,126561.0,12.4448,12.4525,12.4371,12.4448,126561.0
2017-10-25 09:30:00,16.16,16.16,16.14,16.14,166866.0,12.4294,12.4294,12.414,12.414,166866.0
2017-10-25 10:00:00,16.15,16.15,16.12,16.12,91221.0,12.4217,12.4217,12.3986,12.3986,91221.0
2017-10-25 10:30:00,16.13,16.13,16.1,16.11,192321.0,12.4063,12.4063,12.3832,12.3909,192321.0
2017-10-25 11:00:00,16.1,16.11,16.07,16.08,156294.0,12.3832,12.3909,12.3602,12.3679,156294.0
2017-10-25 11:30:00,16.09,16.09,16.07,16.07,68760.0,12.3755,12.3755,12.3602,12.3602,68760.0
2017-10-25 12:00:00,16.07,16.08,16.03,16.03,82068.0,12.3602,12.3679,12.3294,12.3294,82068.0
2017-10-25 12:30:00,16.04,16.06,16.03,16.05,50871.0,12.3371,12.3525,12.3294,12.3448,50871.0
2017-10-25 13:00:00,16.05,16.06,16.04,16.05,46539.0,12.3448,12.3525,12.3371,12.3448,46539.0
2017-10-25 13:30:00,16.05,16.09,16.05,16.09,50370.0,12.3448,12.3755,12.3448,12.3755,50370.0
2017-10-25 14:00:00,16.08,16.1,16.08,16.1,79545.0,12.3679,12.3832,12.3679,12.3832,79545.0
2017-10-25 14:30:00,16.1,16.1,16.08,16.09,112050.0,12.3832,12.3832,12.3679,12.3755,112050.0
2017-10-25 15:00:00,16.09,16.12,16.09,16.12,116427.0,12.3755,12.3986,12.3755,12.3986,116427.0
2017-10-25 15:30:00,16.12,16.12,16.08,16.11,99642.0,12.3986,12.3986,12.3679,12.3909,99642.0
2017-10-26 09:30:00,16.17,16.2,16.16,16.19,285537.0,12.4371,12.4601,12.4294,12.4525,285537.0
2017-10-26 10:00:00,16.19,16.19,16.16,16.17,117801.0,12.4525,12.4525,12.4294,12.4371,117801.0
2017-10-26 10:30:00,16.17,16.17,16.16,16.16,93690.0,12.4371,12.4371,12.4294,12.4294,93690.0
2017-10-26 11:00:00,16.17,16.17,16.14,16.16,141828.0,12.4371,12.4371,12.414,12.4294,141828.0
2017-10-26 11:30:00,16.16,16.17,16.15,16.17,60210.0,12.4294,12.4371,12.4217,12.4371,60210.0
2017-10-26 12:00:00,16.17,16.19,16.17,16.19,58500.0,12.4371,12.4525,12.4371,12.4525,58500.0
2017-10-26 12:30:00,16.18,16.19,16.16,16.17,79686.0,12.4448,12.4525,12.4294,12.4371,79686.0
2017-10-26 13:00:00,16.16,16.19,16.16,16.19,249909.0,12.4294,12.4525,12.4294,12.4525,249909.0
2017-10-26 13:30:00,16.19,16.2,16.18,16.19,95898.0,12.4525,12.4601,12.4448,12.4525,95898.0
2017-10-26 14:00:00,16.19,16.2,16.19,16.2,191808.0,12.4525,12.4601,12.4525,12.4601,191808.0
2017-10-26 14:30:00,16.19,16.2,16.18,16.18,272994.0,12.4525,12.4601,12.4448,12.4448,272994.0
2017-10-26 15:00:00,16.18,16.19,16.18,16.19,45642.0,12.4448,12.4525,12.4448,12.4525,45642.0
2017-10-26 15:30:00,16.18,16.19,16.17,16.17,149745.0,12.4448,12.4525,12.4371,12.4371,149745.0
2017-10-27 09:30:00,16.22,16.23,16.2,16.21,187404.0,12.4755,12.4832,12.4601,12.4678,187404.0
2017-10-27 10:00:00,16.21,16.25,16.21,16.23,70515.0,12.4678,12.4986,12.4678,12.4832,70515.0
2017-10-27 10:30:00,16.23,16.24,16.23,16.23,27111.0,12.4832,12.4909,12.4832,12.4832,27111.0
2017-10-27 11:00:00,16.23,16.25,16.22,16.25,69330.0,12.4832,12.4986,12.4755,12.4986,69330.0
2017-10-27 11:30:00,16.25,16.26,16.25,16.25,137379.0,12.4986,12.5063,12.4986,12.4986,137379.0
2017-10-27 12:00:00,16.26,16.28,16.26,16.26,23802.0,12.5063,12.5217,12.5063,12.5063,23802.0
2017-10-27 12:30:00,16.26,16.28,16.26,16.27,74043.0,12.5063,12.5217,12.5063,12.514,74043.0
2017-10-27 13:00:00,16.27,16.28,16.26,16.27,40008.0,12.514,12.5217,12.5063,12.514,40008.0
2017-10-27 13:30:00,16.27,16.27,16.26,16.27,25140.0,12.514,12.514,12.5063,12.514,25140.0
2017-10-27 14:00:00,16.27,16.28,16.27,16.28,63213.0,12.514,12.5217,12.514,12.5217,63213.0
2017-10-27 14:30:00,16.28,16.28,16.27,16.28,36387.0,12.5217,12.5217,12.514,12.5217,36387.0
2017-10-27 15:00:00,16.28,16.29,16.27,16.28,88239.0,12.5217,12.5294,12.514,12.5217,88239.0
2017-10-27 15:30:00,16.28,16.28,16.25,16.27,102741.0,12.5217,12.5217,12.4986,12.514,102741.0
2017-10-30 09:30:00,16.24,16.27,16.21,16.23,217272.0,12.4909,12.514,12.4678,12.4832,217272.0
2017-10-30 10:00:00,16.23,16.23,16.2,16.2,94137.0,12.4832,12.4832,12.4601,12.4601,94137.0
2017-10-30 10:30:00,16.2,16.21,16.2,16.21,41244.0,12.4601,12.4678,12.4601,12.4678,41244.0
2017-10-30 11:00:00,16.2,16.22,16.2,16.2,73740.0,12.4601,12.4755,12.4601,12.4601,73740.0
2017-10-30 11:30:00,16.21,16.21,16.17,16.18,73842.0,12.4678,12.4678,12.4371,12.4448,73842.0
2017-10-30 12:00:00,16.18,16.18,16.15,16.17,165225.0,12.4448,12.4448,12.4217,12.4371,165225.0
2017-10-30 12:30:00,16.17,16.18,16.17,16.17,186333.0,12.4371,12.4448,12.4371,12.4371,186333.0
2017-10-30 13:00:00,16.18,16.18,16.16,16.16,94620.0,12.4448,12.4448,12.4294,12.4294,94620.0
2017-10-30 13:30:00,16.16,16.17,16.15,16.16,116082.0,12.4294,12.4371,12.4217,12.4294,116082.0
2017-10-30 14:00:00,16.16,16.17,16.15,16.17,25269.0,12.4294,12.4371,12.4217,12.4371,25269.0
2017-10-30 14:30:00,16.16,16.17,16.16,16.16,237048.0,12.4294,12.4371,12.4294,12.4294,237048.0
2017-10-30 15:00:00,16.16,16.16,16.14,16.14,63228.0,12.4294,12.4294,12.414,12.414,63228.0
2017-10-30 15:30:00,16.14,16.16,16.14,16.15,137397.0,12.414,12.4294,12.414,12.4217,137397.0
2017-10-31 09:30:00,16.18,16.18,16.14,16.15,99555.0,12.4448,12.4448,12.414,12.4217,99555.0
2017-10-31 10:00:00,16.15,16.16,16.14,16.16,57435.0,12.4217,12.4294,12.414,12.4294,57435.0
2017-10-31 10:30:00,16.16,16.17,16.16,16.16,148185.0,12.4294,12.4371,12.4294,12.4294,148185.0
2017-10-31 11:00:00,16.16,16.18,16.16,16.17,89295.0,12.4294,12.4448,12.4294,12.4371,89295.0
2017-10-31 11:30:00,16.17,16.18,16.17,16.18,217707.0,12.4371,12.4448,12.4371,12.4448,217707.0
2017-10-31 12:00:00,16.18,16.18,16.17,16.18,55566.0,12.4448,12.4448,12.4371,12.4448,55566.0
2017-10-31 12:30:00,16.18,16.18,16.17,16.17,34005.0,12.4448,12.4448,12.4371,12.4371,34005.0
2017-10-31 13:00:00,16.18,16.18,16.17,16.17,21891.0,12.4448,12.4448,12.4371,12.4371,21891.0
2017-10-31 13:30:00,16.17,16.18,16.16,16.17,56844.0,12.4371,12.4448,12.4294,12.4371,56844.0
2017-10-31 14:00:00,16.18,16.18,16.16,16.17,63675.0,12.4448,12.4448,12.4294,12.4371,63675.0
2017-10-31 14:30:00,16.17,16.17,16.16,16.17,53169.0,12.4371,12.4371,12.4294,12.4371,53169.0
2017-10-31 15:00:00,16.17,16.18,16.16,16.17,70269.0,12.4371,12.4448,12.4294,12.4371,70269.0
2017-10-31 15:30:00,16.17,16.17,16.15,16.16,116121.0,12.4371,12.4371,12.4217,12.4294,116121.0
2017-11-01 09:30:00,16.21,16.25,16.2,16.24,181476.0,12.4678,12.4986,12.4601,12.4909,181476.0
2017-11-01 10:00:00,16.24,16.25,16.22,16.23,71718.0,12.4909,12.4986,12.4755,12.4832,71718.0
2017-11-01 10:30:00,16.22,16.25,16.22,16.23,29661.0,12.4755,12.4986,12.4755,12.4832,29661.0
2017-11-01 11:00:00,16.24,16.24,16.23,16.23,57744.0,12.4909,12.4909,12.4832,12.4832,57744.0
2017-11-01 11:30:00,16.23,16.23,16.2,16.21,88266.0,12.4832,12.4832,12.4601,12.4678,88266.0
2017-11-01 12:00:00,16.22,16.23,16.21,16.22,154920.0,12.4755,12.4832,12.4678,12.4755,154920.0
2017-11-01 12:30:00,16.22,16.22,16.21,16.21,44481.0,12.4755,12.4755,12.4678,12.4678,44481.0
2017-11-01 13:00:00,16.21,16.21,16.18,16.2,58185.0,12.4678,12.4678,12.4448,12.4601,58185.0
2017-11-01 13:30:00,16.19,16.2,16.18,16.2,84615.0,12.4525,12.4601,12.4448,12.4601,84615.0
2017-11-01 14:00:00,16.2,16.22,16.2,16.2,45315.0,12.4601,12.4755,12.4601,12.4601,45315.0
2017-11-01 14:30:00,16.21,16.22,16.2,16.22,142170.0,12.4678,12.4755,12.4601,12.4755,142170.0
2017-11-01 15:00:00,16.22,16.23,16.21,16.22,136614.0,12.4755,12.4832,12.4678,12.4755,136614.0
2017-11-01 15:30:00,16.23,16.23,16.21,16.22,153003.0,12.4832,12.4832,12.4678,12.4755,153003.0
2017-11-02 09:30:00,16.22,16.23,16.21,16.21,211893.0,12.4755,12.4832,12.4678,12.4678,211893.0
2017-11-02 10:00:00,16.21,16.21,16.15,16.17,57177.0,12.4678,12.4678,12.4217,12.4371,57177.0
2017-11-02 10:30:00,16.18,16.2,16.18,16.18,40851.0,12.4448,12.4601,12.4448,12.4448,40851.0
2017-11-02 11:00:00,16.18,16.2,16.17,16.17,90765.0,12.4448,12.4601,12.4371,12.4371,90765.0
2017-11-02 11:30:00,16.17,16.2,16.17,16.2,138759.0,12.4371,12.4601,12.4371,12.4601,138759.0
2017-11-02 12:00:00,16.2,16.21,16.2,16.21,77895.0,12.4601,12.4678,12.4601,12.4678,77895.0
2017-11-02 12:30:00,16.21,16.21,16.2,16.21,49536.0,12.4678,12.4678,12.4601,12.4678,49536.0
2017-11-02 13:00:00,16.21,16.22,16.2,16.21,51591.0,12.4678,12.4755,12.4601,12.4678,51591.0
2017-11-02 13:30:00,16.21,16.22,16.2,16.21,78093.0,12.4678,12.4755,12.4601,12.4678,78093.0
2017-11-02 14:00:00,16.22,16.22,16.21,16.22,77589.0,12.4755,12.4755,12.4678,12.4755,77589.0
2017-11-02 14:30:00,16.22,16.22,16.2,16.2,47724.0,12.4755,12.4755,12.4601,12.4601,47724.0
2017-11-02 15:00:00,16.2,16.22,16.2,16.22,73575.0,12.4601,12.4755,12.4601,12.4755,73575.0
2017-11-02 15:30:00,16.23,16.25,16.23,16.24,125256.0,12.4832,12.4986,12.4832,12.4909,125256.0
2017-11-03 09:30:00,16.25,16.25,16.21,16.21,155178.0,12.4986,12.4986,12.4678,12.4678,155178.0
2017-11-03 10:00:00,16.21,16.23,16.21,16.22,52287.0,12.4678,12.4832,12.4678,12.4755,52287.0
2017-11-03 10:30:00,16.21,16.22,16.21,16.22,51408.0,12.4678,12.4755,12.4678,12.4755,51408.0
2017-11-03 11:00:00,16.22,16.22,16.21,16.22,124242.0,12.4755,12.4755,12.4678,12.4755,124242.0
2017-11-03 11:30:00,16.22,16.23,16.21,16.22,98427.0,12.4755,12.4832,12.4678,12.4755,98427.0
2017-11-03 12:00:00,16.23,16.24,16.22,16.23,44847.0,12.4832,12.4909,12.4755,12.4832,44847.0
2017-11-03 12:30:00,16.23,16.24,16.23,16.23,184488.0,12.4832,12.4909,12.4832,12.4832,184488.0
2017-11-03 13:00:00,16.23,16.24,16.22,16.23,54141.0,12.4832,12.4909,12.4755,12.4832,54141.0
2017-11-03 13:30:00,16.22,16.26,16.22,16.26,68883.0,12.4755,12.5063,12.4755,12.5063,68883.0
2017-11-03 14:00:00,16.26,16.28,16.25,16.26,36060.0,12.5063,12.5217,12.4986,12.5063,36060.0
2017-11-03 14:30:00,16.26,16.26,16.23,16.25,45648.0,12.5063,12.5063,12.4832,12.4986,45648.0
2017-11-03 15:00:00,16.25,16.25,16.24,16.25,62055.0,12.4986,12.4986,12.4909,12.4986,62055.0
2017-11-03 15:30:00,16.25,16.25,16.24,16.25,96801.0,12.4986,12.4986,12.4909,12.4986,96801.0
2017-11-06 09:30:00,16.27,16.27,16.23,16.24,175866.0,12.514,12.514,12.4832,12.4909,175866.0
2017-11-06 10:00:00,16.24,16.24,16.22,16.22,168057.0,12.4909,12.4909,12.4755,12.4755,168057.0
2017-11-06 10:30:00,16.22,16.23,16.2,16.21,137874.0,12.4755,12.4832,12.4601,12.4678,137874.0
2017-11-06 11:00:00,16.21,16.21,16.2,16.21,38865.0,12.4678,12.4678,12.4601,12.4678,38865.0
2017-11-06 11:30:00,16.21,16.22,16.19,16.2,109998.0,12.4678,12.4755,12.4525,12.4601,109998.0
2017-11-06 12:00:00,16.2,16.2,16.2,16.2,39876.0,12.4601,12.4601,12.4601,12.4601,39876.0
2017-11-06 12:30:00,16.2,16.22,16.2,16.22,66507.0,12.4601,12.4755,12.4601,12.4755,66507.0
2017-11-06 13:00:00,16.22,16.22,16.21,16.22,207648.0,12.4755,12.4755,12.4678,12.4755,207648.0
2017-11-06 13:30:00,16.21,16.22,16.21,16.22,94239.0,12.4678,12.4755,12.4678,12.4755,94239.0
2017-11-06 14:00:00,16.22,16.22,16.21,16.21,114969.0,12.4755,12.4755,12.4678,12.4678,114969.0
2017-11-06 14:30:00,16.21,16.21,16.21,16.21,46311.0,12.4678,12.4678,12.4678,12.4678,46311.0
2017-11-06 15:00:00,16.21,16.22,16.21,16.21,72918.0,12.4678,12.4755,12.4678,12.4678,72918.0
2017-11-06 15:30:00,16.21,16.21,16.2,16.2,128982.0,12.4678,12.4678,12.4601,12.4601,128982.0
2017-11-07 09:30:00,16.22,16.22,16.19,16.21,143205.0,12.4755,12.4755,12.4525,12.4678,143205.0
2017-11-07 10:00:00,16.21,16.22,16.21,16.21,86856.0,12.4678,12.4755,12.4678,12.4678,86856.0
2017-11-07 10:30:00,16.21,16.22,16.2,16.21,109212.0,12.4678,12.4755,12.4601,12.4678,109212.0
2017-11-07 11:00:00,16.21,16.23,16.21,16.21,120630.0,12.4678,12.4832,12.4678,12.4678,120630.0
2017-11-07 11:30:00,16.21,16.22,16.18,16.19,91782.0,12.4678,12.4755,12.4448,12.4525,91782.0
2017-11-07 12:00:00,16.19,16.2,16.18,16.2,46785.0,12.4525,12.4601,12.4448,12.4601,46785.0
2017-11-07 12:30:00,16.2,16.21,16.2,16.2,92628.0,12.4601,12.4678,12.4601,12.4601,92628.0
2017-11-07 13:00:00,16.21,16.21,16.2,16.21,94818.0,12.4678,12.4678,12.4601,12.4678,94818.0
2017-11-07 13:30:00,16.21,16.22,16.21,16.21,60576.0,12.4678,12.4755,12.4678,12.4678,60576.0
2017-11-07 14:00:00,16.22,16.22,16.21,16.22,67149.0,12.4755,12.4755,12.4678,12.4755,67149.0
2017-11-07 14:30:00,16.22,16.23,16.21,16.22,67896.0,12.4755,12.4832,12.4678,12.4755,67896.0
2017-11-07 15:00:00,16.22,16.23,16.22,16.22,95268.0,12.4755,12.4832,12.4755,12.4755,95268.0
2017-11-07 15:30:00,16.22,16.24,16.22,16.24,139818.0,12.4755,12.4909,12.4755,12.4909,139818.0
2017-11-08 09:30:00,16.24,16.25,16.23,16.23,119991.0,12.4909,12.4986,12.4832,12.4832,119991.0
2017-11-08 10:00:00,16.23,16.25,16.23,16.25,44580.0,12.4832,12.4986,12.4832,12.4986,44580.0
2017-11-08 10:30:00,16.25,16.25,16.23,16.25,38136.0,12.4986,12.4986,12.4832,12.4986,38136.0
2017-11-08 11:00:00,16.25,16.25,16.24,16.25,58812.0,12.4986,12.4986,12.4909,12.4986,58812.0
2017-11-08 11:30:00,16.25,16.25,16.24,16.25,126027.0,12.4986,12.4986,12.4909,12.4986,126027.0
2017-11-08 12:00:00,16.25,16.26,16.24,16.26,60978.0,12.4986,12.5063,12.4909,12.5063,60978.0
2017-11-08 12:30:00,16.26,16.27,16.26,16.27,55194.0,12.5063,12.514,12.5063,12.514,55194.0
2017-11-08 13:00:00,16.27,16.28,16.27,16.28,60741.0,12.514,12.5217,12.514,12.5217,60741.0
2017-11-08 13:30:00,16.28,16.28,16.28,16.28,44445.0,12.5217,12.5217,12.5217,12.5217,44445.0
2017-11-08 14:00:00,16.28,16.29,16.28,16.29,94695.0,12.5217,12.5294,12.5217,12.5294,94695.0
2017-11-08 14:30:00,16.29,16.3,16.28,16.29,66354.0,12.5294,12.5371,12.5217,12.5294,66354.0
2017-11-08 15:00:00,16.29,16.3,16.29,16.29,81915.0,12.5294,12.5371,12.5294,12.5294,81915.0
2017-11-08 15:30:00,16.29,16.3,16.28,16.29,59478.0,12.5294,12.5371,12.5217,12.5294,59478.0
2017-11-09 09:30:00,16.22,16.25,16.2,16.22,202209.0,12.4755,12.4986,12.4601,12.4755,202209.0
2017-11-09 10:00:00,16.22,16.23,16.21,16.22,97707.0,12.4755,12.4832,12.4678,12.4755,97707.0
2017-11-09 10:30:00,16.21,16.22,16.19,16.22,85092.0,12.4678,12.4755,12.4525,12.4755,85092.0
2017-11-09 11:00:00,16.22,16.22,16.18,16.19,71847.0,12.4755,12.4755,12.4448,12.4525,71847.0
2017-11-09 11:30:00,16.2,16.2,16.16,16.18,144942.0,12.4601,12.4601,12.4294,12.4448,144942.0
2017-11-09 12:00:00,16.18,16.18,16.13,16.14,208581.0,12.4448,12.4448,12.4063,12.414,208581.0
2017-11-09 12:30:00,16.14,16.16,16.13,16.16,179475.0,12.414,12.4294,12.4063,12.4294,179475.0
2017-11-09 13:00:00,16.16,16.19,16.15,16.19,325911.0,12.4294,12.4525,12.4217,12.4525,325911.0
2017-11-09 13:30:00,16.19,16.2,16.18,16.19,55725.0,12.4525,12.4601,12.4448,12.4525,55725.0
2017-11-09 14:00:00,16.19,16.22,16.19,16.21,59439.0,12.4525,12.4755,12.4525,12.4678,59439.0
2017-11-09 14:30:00,16.21,16.22,16.2,16.21,88971.0,12.4678,12.4755,12.4601,12.4678,88971.0
2017-11-09 15:00:00,16.21,16.22,16.2,16.21,120159.0,12.4678,12.4755,12.4601,12.4678,120159.0
2017-11-09 15:30:00,16.22,16.24,16.22,16.22,186894.0,12.4755,12.4909,12.4755,12.4755,186894.0
2017-11-10 09:30:00,16.2,16.21,16.18,16.18,119526.0,12.4601,12.4678,12.4448,12.4448,119526.0
2017-11-10 10:00:00,16.18,16.21,16.17,16.2,92304.0,12.4448,12.4678,12.4371,12.4601,92304.0
2017-11-10 10:30:00,16.2,16.2,16.18,16.2,84966.0,12.4601,12.4601,12.4448,12.4601,84966.0
2017-11-10 11:00:00,16.2,16.2,16.18,16.19,77220.0,12.4601,12.4601,12.4448,12.4525,77220.0
2017-11-10 11:30:00,16.18,16.2,16.18,16.2,104421.0,12.4448,12.4601,12.4448,12.4601,104421.0
2017-11-10 12:00:00,16.21,16.22,16.2,16.21,69903.0,12.4678,12.4755,12.4601,12.4678,69903.0
2017-11-10 12:30:00,16.21,16.21,16.2,16.2,57501.0,12.4678,12.4678,12.4601,12.4601,57501.0
2017-11-10 13:00:00,16.19,16.2,16.19,16.2,34389.0,12.4525,12.4601,12.4525,12.4601,34389.0
2017-11-10 13:30:00,16.2,16.2,16.19,16.19,26979.0,12.4601,12.4601,12.4525,12.4525,26979.0
2017-11-10 14:00:00,16.2,16.22,16.19,16.22,308307.0,12.4601,12.4755,12.4525,12.4755,308307.0
2017-11-10 14:30:00,16.22,16.22,16.22,16.22,35079.0,12.4755,12.4755,12.4755,12.4755,35079.0
2017-11-10 15:00:00,16.22,16.23,16.22,16.23,79620.0,12.4755,12.4832,12.4755,12.4832,79620.0
2017-11-10 15:30:00,16.23,16.23,16.22,16.22,124545.0,12.4832,12.4832,12.4755,12.4755,124545.0
2017-11-13 09:30:00,16.21,16.26,16.2,16.26,186141.0,12.4678,12.5063,12.4601,12.5063,186141.0
2017-11-13 10:00:00,16.26,16.28,16.25,16.28,339813.0,12.5063,12.5217,12.4986,12.5217,339813.0
2017-11-13 10:30:00,16.28,16.28,16.26,16.27,327726.0,12.5217,12.5217,12.5063,12.514,327726.0
2017-11-13 11:00:00,16.27,16.29,16.27,16.28,129363.0,12.514,12.5294,12.514,12.5217,129363.0
2017-11-13 11:30:00,16.28,16.28,16.27,16.28,100716.0,12.5217,12.5217,12.514,12.5217,100716.0
2017-11-13 12:00:00,16.28,16.29,16.28,16.28,173343.0,12.5217,12.5294,12.5217,12.5217,173343.0
2017-11-13 12:30:00,16.28,16.28,16.27,16.28,43710.0,12.5217,12.5217,12.514,12.5217,43710.0
2017-11-13 13:00:00,16.28,16.29,16.28,16.29,53112.0,12.5217,12.5294,12.5217,12.5294,53112.0
2017-11-13 13:30:00,16.29,16.3,16.28,16.3,48681.0,12.5294,12.5371,12.5217,12.5371,48681.0
2017-11-13 14:00:00,16.3,16.3,16.29,16.3,52842.0,12.5371,12.5371,12.5294,12.5371,52842.0
2017-11-13 14:30:00,16.3,16.3,16.3,16.3,52464.0,12.5371,12.5371,12.5371,12.5371,52464.0
2017-11-13 15:00:00,16.3,16.31,16.3,16.31,58650.0,12.5371,12.5448,12.5371,12.5448,58650.0
2017-11-13 15:30:00,16.31,16.31,16.29,16.29,137616.0,12.5448,12.5448,12.5294,12.5294,137616.0
2017-11-14 09:30:00,16.25,16.28,16.25,16.25,134958.0,12.4986,12.5217,12.4986,12.4986,134958.0
2017-11-14 10:00:00,16.25,16.25,16.21,16.24,121641.0,12.4986,12.4986,12.4678,12.4909,121641.0
2017-11-14 10:30:00,16.24,16.3,16.23,16.29,76116.0,12.4909,12.5371,12.4832,12.5294,76116.0
2017-11-14 11:00:00,16.29,16.29,16.28,16.28,83334.0,12.5294,12.5294,12.5217,12.5217,83334.0
2017-11-14 11:30:00,16.28,16.3,16.28,16.29,144237.0,12.5217,12.5371,12.5217,12.5294,144237.0
2017-11-14 12:00:00,16.29,16.31,16.29,16.3,49173.0,12.5294,12.5448,12.5294,12.5371,49173.0
2017-11-14 12:30:00,16.3,16.31,16.28,16.29,40044.0,12.5371,12.5448,12.5217,12.5294,40044.0
2017-11-14 13:00:00,16.29,16.3,16.28,16.3,19722.0,12.5294,12.5371,12.5217,12.5371,19722.0
2017-11-14 13:30:00,16.29,16.3,16.29,16.29,29394.0,12.5294,12.5371,12.5294,12.5294,29394.0
2017-11-14 14:00:00,16.3,16.3,16.29,16.3,78135.0,12.5371,12.5371,12.5294,12.5371,78135.0
2017-11-14 14:30:00,16.3,16.31,16.3,16.3,41211.0,12.5371,12.5448,12.5371,12.5371,41211.0
2017-11-14 15:00:00,16.3,16.31,16.29,16.3,45369.0,12.5371,12.5448,12.5294,12.5371,45369.0
2017-11-14 15:30:00,16.3,16.31,16.29,16.31,100305.0,12.5371,12.5448,12.5294,12.5448,100305.0
2017-11-15 09:30:00,16.24,16.25,16.19,16.19,197163.0,12.4909,12.4986,12.4525,12.4525,197163.0
2017-11-15 10:00:00,16.19,16.22,16.19,16.22,22839.0,12.4525,12.4755,12.4525,12.4755,22839.0
2017-11-15 10:30:00,16.22,16.24,16.21,16.23,50280.0,12.4755,12.4909,12.4678,12.4832,50280.0
2017-11-15 11:00:00,16.24,16.25,16.23,16.24,35262.0,12.4909,12.4986,12.4832,12.4909,35262.0
2017-11-15 11:30:00,16.24,16.25,16.23,16.24,55674.0,12.4909,12.4986,12.4832,12.4909,55674.0
2017-11-15 12:00:00,16.23,16.23,16.22,16.23,713862.0,12.4832,12.4832,12.4755,12.4832,713862.0
2017-11-15 12:30:00,16.23,16.24,16.23,16.23,488925.0,12.4832,12.4909,12.4832,12.4832,488925.0
2017-11-15 13:00:00,16.23,16.23,16.22,16.22,510765.0,12.4832,12.4832,12.4755,12.4755,510765.0
2017-11-15 13:30:00,16.22,16.23,16.22,16.22,194172.0,12.4755,12.4832,12.4755,12.4755,194172.0
2017-11-15 14:00:00,16.22,16.22,16.21,16.21,132513.0,12.4755,12.4755,12.4678,12.4678,132513.0
2017-11-15 14:30:00,16.21,16.22,16.21,16.22,43632.0,12.4678,12.4755,12.4678,12.4755,43632.0
2017-11-15 15:00:00,16.22,16.23,16.2,16.21,78999.0,12.4755,12.4832,12.4601,12.4678,78999.0
2017-11-15 15:30:00,16.2,16.21,16.17,16.18,382035.0,12.4601,12.4678,12.4371,12.4448,382035.0
2017-11-16 09:30:00,16.26,16.28,16.26,16.27,103668.0,12.5063,12.5217,12.5063,12.514,103668.0
2017-11-16 10:00:00,16.27,16.31,16.27,16.3,77124.0,12.514,12.5448,12.514,12.5371,77124.0
2017-11-16 10:30:00,16.3,16.32,16.3,16.32,39171.0,12.5371,12.5524,12.5371,12.5524,39171.0
2017-11-16 11:00:00,16.32,16.32,16.31,16.31,84387.0,12.5524,12.5524,12.5448,12.5448,84387.0
2017-11-16 11:30:00,16.31,16.33,16.31,16.33,133365.0,12.5448,12.5601,12.5448,12.5601,133365.0
2017-11-16 12:00:00,16.33,16.34,16.33,16.34,42492.0,12.5601,12.5678,12.5601,12.5678,42492.0
2017-11-16 12:30:00,16.34,16.35,16.34,16.34,31650.0,12.5678,12.5755,12.5678,12.5678,31650.0
2017-11-16 13:00:00,16.34,16.35,16.34,16.35,46044.0,12.5678,12.5755,12.5678,12.5755,46044.0
2017-11-16 13:30:00,16.35,16.36,16.35,16.35,20349.0,12.5755,12.5832,12.5755,12.5755,20349.0
2017-11-16 14:00:00,16.36,16.37,16.35,16.37,86004.0,12.5832,12.5909,12.5755,12.5909,86004.0
2017-11-16 14:30:00,16.37,16.37,16.36,16.36,79098.0,12.5909,12.5909,12.5832,12.5832,79098.0
2017-11-16 15:00:00,16.36,16.36,16.35,16.36,47766.0,12.5832,12.5832,12.5755,12.5832,47766.0
2017-11-16 15:30:00,16.36,16.36,16.34,16.35,282591.0,12.5832,12.5832,12.5678,12.5755,282591.0
2017-11-17 09:30:00,16.32,16.32,16.29,16.31,171774.0,12.5524,12.5524,12.5294,12.5448,171774.0
2017-11-17 10:00:00,16.31,16.33,16.3,16.3,40710.0,12.5448,12.5601,12.5371,12.5371,40710.0
2017-11-17 10:30:00,16.3,16.3,16.29,16.3,33021.0,12.5371,12.5371,12.5294,12.5371,33021.0
2017-11-17 11:00:00,16.31,16.31,16.28,16.29,70233.0,12.5448,12.5448,12.5217,12.5294,70233.0
2017-11-17 11:30:00,16.29,16.29,16.28,16.28,33888.0,12.5294,12.5294,12.5217,12.5217,33888.0
2017-11-17 12:00:00,16.28,16.29,16.28,16.28,48624.0,12.5217,12.5294,12.5217,12.5217,48624.0
2017-11-17 12:30:00,16.28,16.29,16.28,16.29,46233.0,12.5217,12.5294,12.5217,12.5294,46233.0
2017-11-17 13:00:00,16.29,16.29,16.28,16.29,97110.0,12.5294,12.5294,12.5217,12.5294,97110.0
2017-11-17 13:30:00,16.29,16.3,16.29,16.3,71889.0,12.5294,12.5371,12.5294,12.5371,71889.0
2017-11-17 14:00:00,16.29,16.3,16.29,16.29,104349.0,12.5294,12.5371,12.5294,12.5294,104349.0
2017-11-17 14:30:00,16.29,16.3,16.28,16.3,38475.0,12.5294,12.5371,12.5217,12.5371,38475.0
2017-11-17 15:00:00,16.3,16.3,16.29,16.29,53688.0,12.5371,12.5371,12.5294,12.5294,53688.0
2017-11-17 15:30:00,16.29,16.3,16.29,16.29,198525.0,12.5294,12.5371,12.5294,12.5294,198525.0
2017-11-20 09:30:00,16.3,16.33,16.29,16.33,252327.0,12.5371,12.5601,12.5294,12.5601,252327.0
2017-11-20 10:00:00,16.33,16.36,16.33,16.36,51048.0,12.5601,12.5832,12.5601,12.5832,51048.0
2017-11-20 10:30:00,16.34,16.36,16.34,16.36,53784.0,12.5678,12.5832,12.5678,12.5832,53784.0
2017-11-20 11:00:00,16.36,16.36,16.35,16.36,30150.0,12.5832,12.5832,12.5755,12.5832,30150.0
2017-11-20 11:30:00,16.35,16.37,16.35,16.37,55929.0,12.5755,12.5909,12.5755,12.5909,55929.0
2017-11-20 12:00:00,16.37,16.37,16.35,16.36,145674.0,12.5909,12.5909,12.5755,12.5832,145674.0
2017-11-20 12:30:00,16.36,16.36,16.35,16.36,59979.0,12.5832,12.5832,12.5755,12.5832,59979.0
2017-11-20 13:00:00,16.36,16.37,16.35,16.37,37509.0,12.5832,12.5909,12.5755,12.5909,37509.0
2017-11-20 13:30:00,16.36,16.37,16.36,16.36,54435.0,12.5832,12.5909,12.5832,12.5832,54435.0
2017-11-20 14:00:00,16.36,16.37,16.36,16.37,42531.0,12.5832,12.5909,12.5832,12.5909,42531.0
2017-11-20 14:30:00,16.36,16.37,16.36,16.36,45384.0,12.5832,12.5909,12.5832,12.5832,45384.0
2017-11-20 15:00:00,16.36,16.37,16.35,16.35,69555.0,12.5832,12.5909,12.5755,12.5755,69555.0
2017-11-20 15:30:00,16.35,16.36,16.34,16.35,122796.0,12.5755,12.5832,12.5678,12.5755,122796.0
2017-11-21 09:30:00,16.4,16.44,16.39,16.42,122892.0,12.614,12.6447,12.6063,12.6294,122892.0
2017-11-21 10:00:00,16.42,16.44,16.42,16.44,386496.0,12.6294,12.6447,12.6294,12.6447,386496.0
2017-11-21 10:30:00,16.44,16.44,16.43,16.44,46023.0,12.6447,12.6447,12.6371,12.6447,46023.0
2017-11-21 11:00:00,16.44,16.45,16.44,16.44,117348.0,12.6447,12.6524,12.6447,12.6447,117348.0
2017-11-21 11:30:00,16.44,16.45,16.44,16.44,23385.0,12.6447,12.6524,12.6447,12.6447,23385.0
2017-11-21 12:00:00,16.44,16.45,16.43,16.44,129528.0,12.6447,12.6524,12.6371,12.6447,129528.0
2017-11-21 12:30:00,16.44,16.44,16.43,16.44,227094.0,12.6447,12.6447,12.6371,12.6447,227094.0
2017-11-21 13:00:00,16.44,16.45,16.44,16.44,44070.0,12.6447,12.6524,12.6447,12.6447,44070.0
2017-11-21 13:30:00,16.44,16.45,16.44,16.44,65703.0,12.6447,12.6524,12.6447,12.6447,65703.0
2017-11-21 14:00:00,16.44,16.45,16.44,16.44,79686.0,12.6447,12.6524,12.6447,12.6447,79686.0
2017-11-21 14:30:00,16.44,16.44,16.44,16.44,34749.0,12.6447,12.6447,12.6447,12.6447,34749.0
2017-11-21 15:00:00,16.44,16.44,16.43,16.43,39372.0,12.6447,12.6447,12.6371,12.6371,39372.0
2017-11-21 15:30:00,16.43,16.44,16.43,16.43,179727.0,12.6371,12.6447,12.6371,12.6371,179727.0
2017-11-22 09:30:00,16.44,16.44,16.4,16.41,345915.0,12.6447,12.6447,12.614,12.6217,345915.0
2017-11-22 10:00:00,16.41,16.41,16.39,16.4,172074.0,12.6217,12.6217,12.6063,12.614,172074.0
2017-11-22 10:30:00,16.39,16.4,16.38,16.4,67545.0,12.6063,12.614,12.5986,12.614,67545.0
2017-11-22 11:00:00,16.39,16.4,16.38,16.38,156996.0,12.6063,12.614,12.5986,12.5986,156996.0
2017-11-22 11:30:00,16.39,16.39,16.38,16.38,61653.0,12.6063,12.6063,12.5986,12.5986,61653.0
2017-11-22 12:00:00,16.38,16.39,16.37,16.38,120246.0,12.5986,12.6063,12.5909,12.5986,120246.0
2017-11-22 12:30:00,16.38,16.39,16.38,16.39,46470.0,12.5986,12.6063,12.5986,12.6063,46470.0
2017-11-22 13:00:00,16.39,16.39,16.38,16.39,132813.0,12.6063,12.6063,12.5986,12.6063,132813.0
2017-11-22 13:30:00,16.39,16.39,16.38,16.39,329901.0,12.6063,12.6063,12.5986,12.6063,329901.0
2017-11-22 14:00:00,16.39,16.4,16.39,16.39,114048.0,12.6063,12.614,12.6063,12.6063,114048.0
2017-11-22 14:30:00,16.39,16.4,16.39,16.4,104421.0,12.6063,12.614,12.6063,12.614,104421.0
2017-11-22 15:00:00,16.4,16.4,16.39,16.4,358005.0,12.614,12.614,12.6063,12.614,358005.0
2017-11-22 15:30:00,16.4,16.41,16.39,16.39,117090.0,12.614,12.6217,12.6063,12.6063,117090.0
2017-11-24 09:30:00,16.43,16.44,16.42,16.42,134979.0,12.6371,12.6447,12.6294,12.6294,134979.0
2017-11-24 10:00:00,16.42,16.43,16.42,16.43,180192.0,12.6294,12.6371,12.6294,12.6371,180192.0
2017-11-24 10:30:00,16.43,16.44,16.43,16.43,93411.0,12.6371,12.6447,12.6371,12.6371,93411.0
2017-11-24 11:00:00,16.43,16.44,16.43,16.43,49758.0,12.6371,12.6447,12.6371,12.6371,49758.0
2017-11-24 11:30:00,16.43,16.43,16.42,16.43,129792.0,12.6371,12.6371,12.6294,12.6371,129792.0
2017-11-24 12:00:00,16.43,16.44,16.43,16.43,147885.0,12.6371,12.6447,12.6371,12.6371,147885.0
2017-11-24 12:30:00,16.43,16.44,16.42,16.43,44925.0,12.6371,12.6447,12.6294,12.6371,44925.0
2017-11-27 09:30:00,16.44,16.47,16.43,16.47,253110.0,12.6447,12.6678,12.6371,12.6678,253110.0
2017-11-27 10:00:00,16.47,16.47,16.45,16.46,80649.0,12.6678,12.6678,12.6524,12.6601,80649.0
2017-11-27 10:30:00,16.46,16.47,16.45,16.47,81336.0,12.6601,12.6678,12.6524,12.6678,81336.0
2017-11-27 11:00:00,16.47,16.47,16.44,16.44,69477.0,12.6678,12.6678,12.6447,12.6447,69477.0
2017-11-27 11:30:00,16.44,16.45,16.43,16.45,76017.0,12.6447,12.6524,12.6371,12.6524,76017.0
2017-11-27 12:00:00,16.45,16.45,16.45,16.45,135003.0,12.6524,12.6524,12.6524,12.6524,135003.0
2017-11-27 12:30:00,16.45,16.45,16.44,16.45,45384.0,12.6524,12.6524,12.6447,12.6524,45384.0
2017-11-27 13:00:00,16.45,16.45,16.44,16.44,118860.0,12.6524,12.6524,12.6447,12.6447,118860.0
2017-11-27 13:30:00,16.44,16.45,16.44,16.45,76776.0,12.6447,12.6524,12.6447,12.6524,76776.0
2017-11-27 14:00:00,16.45,16.45,16.44,16.44,36087.0,12.6524,12.6524,12.6447,12.6447,36087.0
2017-11-27 14:30:00,16.44,16.45,16.44,16.45,55971.0,12.6447,12.6524,12.6447,12.6524,55971.0
2017-11-27 15:00:00,16.45,16.45,16.44,16.45,108465.0,12.6524,12.6524,12.6447,12.6524,108465.0
2017-11-27 15:30:00,16.45,16.45,16.44,16.45,100284.0,12.6524,12.6524,12.6447,12.6524,100284.0
2017-11-28 09:30:00,16.48,16.5,16.47,16.5,151320.0,12.6755,12.6909,12.6678,12.6909,151320.0
2017-11-28 10:00:00,16.51,16.51,16.5,16.5,126021.0,12.6986,12.6986,12.6909,12.6909,126021.0
2017-11-28 10:30:00,16.5,16.52,16.5,16.51,46566.0,12.6909,12.7063,12.6909,12.6986,46566.0
2017-11-28 11:00:00,16.51,16.52,16.51,16.52,65988.0,12.6986,12.7063,12.6986,12.7063,65988.0
2017-11-28 11:30:00,16.52,16.54,16.52,16.54,109488.0,12.7063,12.7217,12.7063,12.7217,109488.0
2017-11-28 12:00:00,16.54,16.56,16.54,16.55,81138.0,12.7217,12.737,12.7217,12.7293,81138.0
2017-11-28 12:30:00,16.55,16.56,16.55,16.56,177183.0,12.7293,12.737,12.7293,12.737,177183.0
2017-11-28 13:00:00,16.56,16.57,16.55,16.56,52260.0,12.737,12.7447,12.7293,12.737,52260.0
2017-11-28 13:30:00,16.56,16.56,16.52,16.53,137892.0,12.737,12.737,12.7063,12.714,137892.0
2017-11-28 14:00:00,16.52,16.55,16.51,16.55,55092.0,12.7063,12.7293,12.6986,12.7293,55092.0
2017-11-28 14:30:00,16.55,16.58,16.54,16.58,75180.0,12.7293,12.7524,12.7217,12.7524,75180.0
2017-11-28 15:00:00,16.58,16.62,16.58,16.61,70830.0,12.7524,12.7832,12.7524,12.7755,70830.0
2017-11-28 15:30:00,16.61,16.63,16.6,16.63,102456.0,12.7755,12.7909,12.7678,12.7909,102456.0
2017-11-29 09:30:00,16.63,16.71,16.63,16.7,249681.0,12.7909,12.8524,12.7909,12.8447,249681.0
2017-11-29 10:00:00,16.7,16.71,16.67,16.69,108252.0,12.8447,12.8524,12.8216,12.837,108252.0
2017-11-29 10:30:00,16.69,16.7,16.66,16.67,243108.0,12.837,12.8447,12.814,12.8216,243108.0
2017-11-29 11:00:00,16.67,16.68,16.65,16.66,69870.0,12.8216,12.8293,12.8063,12.814,69870.0
2017-11-29 11:30:00,16.66,16.68,16.66,16.68,46008.0,12.814,12.8293,12.814,12.8293,46008.0
2017-11-29 12:00:00,16.68,16.68,16.67,16.67,93684.0,12.8293,12.8293,12.8216,12.8216,93684.0
2017-11-29 12:30:00,16.67,16.69,16.67,16.68,68445.0,12.8216,12.837,12.8216,12.8293,68445.0
2017-11-29 13:00:00,16.68,16.68,16.67,16.68,28671.0,12.8293,12.8293,12.8216,12.8293,28671.0
2017-11-29 13:30:00,16.68,16.69,16.68,16.68,186762.0,12.8293,12.837,12.8293,12.8293,186762.0
2017-11-29 14:00:00,16.68,16.69,16.67,16.69,74292.0,12.8293,12.837,12.8216,12.837,74292.0
2017-11-29 14:30:00,16.68,16.69,16.67,16.67,87648.0,12.8293,12.837,12.8216,12.8216,87648.0
2017-11-29 15:00:00,16.67,16.68,16.67,16.68,41943.0,12.8216,12.8293,12.8216,12.8293,41943.0
2017-11-29 15:30:00,16.68,16.7,16.67,16.68,112782.0,12.8293,12.8447,12.8216,12.8293,112782.0
2017-11-30 09:30:00,16.72,16.77,16.72,16.77,239223.0,12.8601,12.8986,12.8601,12.8986,239223.0
2017-11-30 10:00:00,16.77,16.78,16.76,16.76,132756.0,12.8986,12.9063,12.8909,12.8909,132756.0
2017-11-30 10:30:00,16.76,16.77,16.74,16.77,78048.0,12.8909,12.8986,12.8755,12.8986,78048.0
2017-11-30 11:00:00,16.77,16.79,16.77,16.78,87846.0,12.8986,12.9139,12.8986,12.9063,87846.0
2017-11-30 11:30:00,16.78,16.79,16.78,16.79,141048.0,12.9063,12.9139,12.9063,12.9139,141048.0
2017-11-30 12:00:00,16.79,16.85,16.79,16.85,156639.0,12.9139,12.9601,12.9139,12.9601,156639.0
2017-11-30 12:30:00,16.86,16.91,16.85,16.88,104148.0,12.9678,13.0062,12.9601,12.9832,104148.0
2017-11-30 13:00:00,16.88,16.9,16.86,16.87,96354.0,12.9832,12.9985,12.9678,12.9755,96354.0
2017-11-30 13:30:00,16.87,16.87,16.84,16.85,157638.0,12.9755,12.9755,12.9524,12.9601,157638.0
2017-11-30 14:00:00,16.86,16.86,16.84,16.85,41631.0,12.9678,12.9678,12.9524,12.9601,41631.0
2017-11-30 14:30:00,16.85,16.85,16.82,16.83,129624.0,12.9601,12.9601,12.937,12.9447,129624.0
2017-11-30 15:00:00,16.83,16.83,16.81,16.82,201183.0,12.9447,12.9447,12.9293,12.937,201183.0
2017-11-30 15:30:00,16.82,16.85,16.81,16.84,395649.0,12.937,12.9601,12.9293,12.9524,395649.0
2017-12-01 09:30:00,16.82,16.85,16.82,16.83,285426.0,12.937,12.9601,12.937,12.9447,285426.0
2017-12-01 10:00:00,16.83,16.85,16.82,16.83,104931.0,12.9447,12.9601,12.937,12.9447,104931.0
2017-12-01 10:30:00,16.83,16.85,16.81,16.84,123087.0,12.9447,12.9601,12.9293,12.9524,123087.0
2017-12-01 11:00:00,16.84,16.84,16.63,16.64,356073.0,12.9524,12.9524,12.7909,12.7986,356073.0
2017-12-01 11:30:00,16.64,16.73,16.59,16.72,208488.0,12.7986,12.8678,12.7601,12.8601,208488.0
2017-12-01 12:00:00,16.73,16.76,16.71,16.74,159183.0,12.8678,12.8909,12.8524,12.8755,159183.0
2017-12-01 12:30:00,16.75,16.77,16.73,16.77,289503.0,12.8832,12.8986,12.8678,12.8986,289503.0
2017-12-01 13:00:00,16.77,16.78,16.76,16.78,180390.0,12.8986,12.9063,12.8909,12.9063,180390.0
2017-12-01 13:30:00,16.78,16.79,16.77,16.79,317862.0,12.9063,12.9139,12.8986,12.9139,317862.0
2017-12-01 14:00:00,16.79,16.8,16.78,16.8,80229.0,12.9139,12.9216,12.9063,12.9216,80229.0
2017-12-01 14:30:00,16.8,16.8,16.77,16.78,187341.0,12.9216,12.9216,12.8986,12.9063,187341.0
2017-12-01 15:00:00,16.78,16.79,16.77,16.79,76242.0,12.9063,12.9139,12.8986,12.9139,76242.0
2017-12-01 15:30:00,16.79,16.82,16.79,16.82,231591.0,12.9139,12.937,12.9139,12.937,231591.0
2017-12-04 09:30:00,16.94,16.96,16.91,16.96,535917.0,13.0293,13.0447,13.0062,13.0447,535917.0
2017-12-04 10:00:00,16.96,16.99,16.96,16.98,154548.0,13.0447,13.0678,13.0447,13.0601,154548.0
2017-12-04 10:30:00,16.98,16.98,16.93,16.95,210699.0,13.0601,13.0601,13.0216,13.037,210699.0
2017-12-04 11:00:00,16.95,16.96,16.93,16.96,100767.0,13.037,13.0447,13.0216,13.0447,100767.0
2017-12-04 11:30:00,16.96,16.97,16.95,16.96,113823.0,13.0447,13.0524,13.037,13.0447,113823.0
2017-12-04 12:00:00,16.96,16.97,16.94,16.94,117210.0,13.0447,13.0524,13.0293,13.0293,117210.0
2017-12-04 12:30:00,16.94,16.95,16.93,16.94,70677.0,13.0293,13.037,13.0216,13.0293,70677.0
2017-12-04 13:00:00,16.94,16.95,16.94,16.94,413337.0,13.0293,13.037,13.0293,13.0293,413337.0
2017-12-04 13:30:00,16.95,16.96,16.94,16.95,58431.0,13.037,13.0447,13.0293,13.037,58431.0
2017-12-04 14:00:00,16.95,16.95,16.91,16.92,78552.0,13.037,13.037,13.0062,13.0139,78552.0
2017-12-04 14:30:00,16.92,16.92,16.9,16.92,71967.0,13.0139,13.0139,12.9985,13.0139,71967.0
2017-12-04 15:00:00,16.92,16.92,16.9,16.91,115062.0,13.0139,13.0139,12.9985,13.0062,115062.0
2017-12-04 15:30:00,16.91,16.91,16.88,16.88,232515.0,13.0062,13.0062,12.9832,12.9832,232515.0
2017-12-05 09:30:00,16.92,16.93,16.85,16.85,287382.0,13.0139,13.0216,12.9601,12.9601,287382.0
2017-12-05 10:00:00,16.86,16.89,16.86,16.87,63999.0,12.9678,12.9909,12.9678,12.9755,63999.0
2017-12-05 10:30:00,16.87,16.89,16.86,16.89,62748.0,12.9755,12.9909,12.9678,12.9909,62748.0
2017-12-05 11:00:00,16.91,16.91,16.9,16.9,76431.0,13.0062,13.0062,12.9985,12.9985,76431.0
2017-12-05 11:30:00,16.9,16.91,16.87,16.87,112161.0,12.9985,13.0062,12.9755,12.9755,112161.0
2017-12-05 12:00:00,16.87,16.87,16.85,16.85,612486.0,12.9755,12.9755,12.9601,12.9601,612486.0
2017-12-05 12:30:00,16.85,16.86,16.84,16.84,96528.0,12.9601,12.9678,12.9524,12.9524,96528.0
2017-12-05 13:00:00,16.84,16.86,16.84,16.85,50340.0,12.9524,12.9678,12.9524,12.9601,50340.0
2017-12-05 13:30:00,16.85,16.86,16.84,16.85,54468.0,12.9601,12.9678,12.9524,12.9601,54468.0
2017-12-05 14:00:00,16.85,16.85,16.82,16.83,344451.0,12.9601,12.9601,12.937,12.9447,344451.0
2017-12-05 14:30:00,16.82,16.83,16.8,16.81,215808.0,12.937,12.9447,12.9216,12.9293,215808.0
2017-12-05 15:00:00,16.81,16.83,16.8,16.83,178362.0,12.9293,12.9447,12.9216,12.9447,178362.0
2017-12-05 15:30:00,16.83,16.83,16.8,16.81,112308.0,12.9447,12.9447,12.9216,12.9293,112308.0
2017-12-06 09:30:00,16.79,16.85,16.79,16.82,135189.0,12.9139,12.9601,12.9139,12.937,135189.0
2017-12-06 10:00:00,16.82,16.83,16.8,16.8,77187.0,12.937,12.9447,12.9216,12.9216,77187.0
2017-12-06 10:30:00,16.8,16.83,16.79,16.83,124500.0,12.9216,12.9447,12.9139,12.9447,124500.0
2017-12-06 11:00:00,16.83,16.84,16.82,16.82,56553.0,12.9447,12.9524,12.937,12.937,56553.0
2017-12-06 11:30:00,16.82,16.83,16.81,16.82,56688.0,12.937,12.9447,12.9293,12.937,56688.0
2017-12-06 12:00:00,16.82,16.82,16.8,16.82,208029.0,12.937,12.937,12.9216,12.937,208029.0
2017-12-06 12:30:00,16.81,16.83,16.81,16.82,116634.0,12.9293,12.9447,12.9293,12.937,116634.0
2017-12-06 13:00:00,16.82,16.83,16.82,16.83,40896.0,12.937,12.9447,12.937,12.9447,40896.0
2017-12-06 13:30:00,16.83,16.84,16.82,16.84,47796.0,12.9447,12.9524,12.937,12.9524,47796.0
2017-12-06 14:00:00,16.84,16.84,16.83,16.84,75369.0,12.9524,12.9524,12.9447,12.9524,75369.0
2017-12-06 14:30:00,16.83,16.85,16.83,16.83,38967.0,12.9447,12.9601,12.9447,12.9447,38967.0
2017-12-06 15:00:00,16.83,16.84,16.82,16.83,63660.0,12.9447,12.9524,12.937,12.9447,63660.0
2017-12-06 15:30:00,16.83,16.84,16.81,16.82,149820.0,12.9447,12.9524,12.9293,12.937,149820.0
2017-12-07 09:30:00,16.81,16.82,16.8,16.82,114198.0,12.9293,12.937,12.9216,12.937,114198.0
2017-12-07 10:00:00,16.83,16.83,16.8,16.82,83070.0,12.9447,12.9447,12.9216,12.937,83070.0
2017-12-07 10:30:00,16.81,16.82,16.8,16.81,83271.0,12.9293,12.937,12.9216,12.9293,83271.0
2017-12-07 11:00:00,16.81,16.81,16.79,16.81,141177.0,12.9293,12.9293,12.9139,12.9293,141177.0
2017-12-07 11:30:00,16.82,16.84,16.82,16.84,51834.0,12.937,12.9524,12.937,12.9524,51834.0
2017-12-07 12:00:00,16.84,16.84,16.83,16.83,129747.0,12.9524,12.9524,12.9447,12.9447,129747.0
2017-12-07 12:30:00,16.83,16.84,16.83,16.84,19644.0,12.9447,12.9524,12.9447,12.9524,19644.0
2017-12-07 13:00:00,16.84,16.84,16.81,16.82,62796.0,12.9524,12.9524,12.9293,12.937,62796.0
2017-12-07 13:30:00,16.83,16.83,16.82,16.83,46476.0,12.9447,12.9447,12.937,12.9447,46476.0
2017-12-07 14:00:00,16.83,16.83,16.81,16.81,50166.0,12.9447,12.9447,12.9293,12.9293,50166.0
2017-12-07 14:30:00,16.81,16.81,16.79,16.81,54228.0,12.9293,12.9293,12.9139,12.9293,54228.0
2017-12-07 15:00:00,16.81,16.82,16.8,16.82,87783.0,12.9293,12.937,12.9216,12.937,87783.0
2017-12-07 15:30:00,16.82,16.82,16.8,16.81,135993.0,12.937,12.937,12.9216,12.9293,135993.0
2017-12-08 09:30:00,16.86,16.86,16.82,16.84,154344.0,12.9678,12.9678,12.937,12.9524,154344.0
2017-12-08 10:00:00,16.84,16.85,16.81,16.83,69492.0,12.9524,12.9601,12.9293,12.9447,69492.0
2017-12-08 10:30:00,16.84,16.85,16.83,16.84,66216.0,12.9524,12.9601,12.9447,12.9524,66216.0
2017-12-08 11:00:00,16.85,16.85,16.83,16.83,77190.0,12.9601,12.9601,12.9447,12.9447,77190.0
2017-12-08 11:30:00,16.83,16.84,16.82,16.84,65625.0,12.9447,12.9524,12.937,12.9524,65625.0
2017-12-08 12:00:00,16.83,16.86,16.83,16.86,54324.0,12.9447,12.9678,12.9447,12.9678,54324.0
2017-12-08 12:30:00,16.86,16.86,16.85,16.85,127053.0,12.9678,12.9678,12.9601,12.9601,127053.0
2017-12-08 13:00:00,16.86,16.86,16.85,16.86,49158.0,12.9678,12.9678,12.9601,12.9678,49158.0
2017-12-08 13:30:00,16.86,16.86,16.85,16.86,108720.0,12.9678,12.9678,12.9601,12.9678,108720.0
2017-12-08 14:00:00,16.86,16.86,16.85,16.85,69408.0,12.9678,12.9678,12.9601,12.9601,69408.0
2017-12-08 14:30:00,16.85,16.86,16.85,16.85,57858.0,12.9601,12.9678,12.9601,12.9601,57858.0
2017-12-08 15:00:00,16.85,16.86,16.85,16.86,104805.0,12.9601,12.9678,12.9601,12.9678,104805.0
2017-12-08 15:30:00,16.86,16.87,16.85,16.87,136464.0,12.9678,12.9755,12.9601,12.9755,136464.0
2017-12-11 09:30:00,16.88,16.88,16.85,16.88,221940.0,12.9832,12.9832,12.9601,12.9832,221940.0
2017-12-11 10:00:00,16.89,16.89,16.87,16.87,107559.0,12.9909,12.9909,12.9755,12.9755,107559.0
2017-12-11 10:30:00,16.87,16.89,16.86,16.87,45054.0,12.9755,12.9909,12.9678,12.9755,45054.0
2017-12-11 11:00:00,16.87,16.89,16.86,16.89,35043.0,12.9755,12.9909,12.9678,12.9909,35043.0
2017-12-11 11:30:00,16.89,16.89,16.88,16.88,197058.0,12.9909,12.9909,12.9832,12.9832,197058.0
2017-12-11 12:00:00,16.88,16.89,16.88,16.89,84117.0,12.9832,12.9909,12.9832,12.9909,84117.0
2017-12-11 12:30:00,16.89,16.9,16.89,16.89,30255.0,12.9909,12.9985,12.9909,12.9909,30255.0
2017-12-11 13:00:00,16.89,16.9,16.89,16.89,50013.0,12.9909,12.9985,12.9909,12.9909,50013.0
2017-12-11 13:30:00,16.89,16.9,16.89,16.9,39090.0,12.9909,12.9985,12.9909,12.9985,39090.0
2017-12-11 14:00:00,16.9,16.91,16.9,16.91,52557.0,12.9985,13.0062,12.9985,13.0062,52557.0
2017-12-11 14:30:00,16.91,16.91,16.9,16.9,98265.0,13.0062,13.0062,12.9985,12.9985,98265.0
2017-12-11 15:00:00,16.9,16.9,16.89,16.9,40296.0,12.9985,12.9985,12.9909,12.9985,40296.0
2017-12-11 15:30:00,16.9,16.93,16.9,16.92,242589.0,12.9985,13.0216,12.9985,13.0139,242589.0
2017-12-12 09:30:00,16.96,16.97,16.93,16.94,119661.0,13.0447,13.0524,13.0216,13.0293,119661.0
2017-12-12 10:00:00,16.95,16.96,16.94,16.96,132069.0,13.037,13.0447,13.0293,13.0447,132069.0
2017-12-12 10:30:00,16.96,16.98,16.95,16.97,99297.0,13.0447,13.0601,13.037,13.0524,99297.0
2017-12-12 11:00:00,16.97,16.98,16.96,16.98,82356.0,13.0524,13.0601,13.0447,13.0601,82356.0
2017-12-12 11:30:00,16.98,16.99,16.97,16.98,327642.0,13.0601,13.0678,13.0524,13.0601,327642.0
2017-12-12 12:00:00,16.98,16.99,16.97,16.97,111387.0,13.0601,13.0678,13.0524,13.0524,111387.0
2017-12-12 12:30:00,16.97,16.99,16.97,16.98,180696.0,13.0524,13.0678,13.0524,13.0601,180696.0
2017-12-12 13:00:00,16.98,16.99,16.98,16.98,108249.0,13.0601,13.0678,13.0601,13.0601,108249.0
2017-12-12 13:30:00,16.98,16.98,16.97,16.97,98931.0,13.0601,13.0601,13.0524,13.0524,98931.0
2017-12-12 14:00:00,16.97,16.97,16.97,16.97,109602.0,13.0524,13.0524,13.0524,13.0524,109602.0
2017-12-12 14:30:00,16.97,16.97,16.96,16.97,42336.0,13.0524,13.0524,13.0447,13.0524,42336.0
2017-12-12 15:00:00,16.97,16.97,16.96,16.96,82995.0,13.0524,13.0524,13.0447,13.0447,82995.0
2017-12-12 15:30:00,16.97,16.97,16.93,16.94,171363.0,13.0524,13.0524,13.0216,13.0293,171363.0
2017-12-13 09:30:00,16.95,16.98,16.94,16.98,147939.0,13.037,13.0601,13.0293,13.0601,147939.0
2017-12-13 10:00:00,16.98,16.99,16.98,16.99,46302.0,13.0601,13.0678,13.0601,13.0678,46302.0
2017-12-13 10:30:00,16.99,17.01,16.99,17.0,88698.0,13.0678,13.0832,13.0678,13.0755,88698.0
2017-12-13 11:00:00,17.0,17.01,16.99,17.01,67284.0,13.0755,13.0832,13.0678,13.0832,67284.0
2017-12-13 11:30:00,17.01,17.01,17.0,17.01,95622.0,13.0832,13.0832,13.0755,13.0832,95622.0
2017-12-13 12:00:00,17.0,17.0,16.98,17.0,246159.0,13.0755,13.0755,13.0601,13.0755,246159.0
2017-12-13 12:30:00,17.0,17.0,16.99,17.0,96909.0,13.0755,13.0755,13.0678,13.0755,96909.0
2017-12-13 13:00:00,17.0,17.0,16.99,16.99,29787.0,13.0755,13.0755,13.0678,13.0678,29787.0
2017-12-13 13:30:00,16.99,17.0,16.98,16.99,66435.0,13.0678,13.0755,13.0601,13.0678,66435.0
2017-12-13 14:00:00,17.0,17.02,16.99,17.02,64101.0,13.0755,13.0908,13.0678,13.0908,64101.0
2017-12-13 14:30:00,17.02,17.03,17.02,17.03,129090.0,13.0908,13.0985,13.0908,13.0985,129090.0
2017-12-13 15:00:00,17.03,17.03,17.0,17.0,190101.0,13.0985,13.0985,13.0755,13.0755,190101.0
2017-12-13 15:30:00,17.0,17.01,16.99,16.99,109773.0,13.0755,13.0832,13.0678,13.0678,109773.0
2017-12-14 09:30:00,17.02,17.02,16.99,17.01,105597.0,13.0908,13.0908,13.0678,13.0832,105597.0
2017-12-14 10:00:00,17.01,17.01,16.99,17.0,52617.0,13.0832,13.0832,13.0678,13.0755,52617.0
2017-12-14 10:30:00,17.0,17.0,16.99,16.99,67188.0,13.0755,13.0755,13.0678,13.0678,67188.0
2017-12-14 11:00:00,16.99,16.99,16.97,16.99,44883.0,13.0678,13.0678,13.0524,13.0678,44883.0
2017-12-14 11:30:00,16.99,16.99,16.98,16.99,94497.0,13.0678,13.0678,13.0601,13.0678,94497.0
2017-12-14 12:00:00,16.99,16.99,16.98,16.99,72231.0,13.0678,13.0678,13.0601,13.0678,72231.0
2017-12-14 12:30:00,16.98,16.99,16.97,16.97,253710.0,13.0601,13.0678,13.0524,13.0524,253710.0
2017-12-14 13:00:00,16.97,16.98,16.97,16.97,95724.0,13.0524,13.0601,13.0524,13.0524,95724.0
2017-12-14 13:30:00,16.98,16.98,16.95,16.96,37557.0,13.0601,13.0601,13.037,13.0447,37557.0
2017-12-14 14:00:00,16.96,16.96,16.93,16.93,86205.0,13.0447,13.0447,13.0216,13.0216,86205.0
2017-12-14 14:30:00,16.93,16.95,16.93,16.95,60735.0,13.0216,13.037,13.0216,13.037,60735.0
2017-12-14 15:00:00,16.95,16.95,16.93,16.93,79134.0,13.037,13.037,13.0216,13.0216,79134.0
2017-12-14 15:30:00,16.94,16.96,16.92,16.92,181983.0,13.0293,13.0447,13.0139,13.0139,181983.0
2017-12-15 09:30:00,17.01,17.02,17.0,17.0,161436.0,13.0832,13.0908,13.0755,13.0755,161436.0
2017-12-15 10:00:00,17.0,17.05,17.0,17.04,85884.0,13.0755,13.1139,13.0755,13.1062,85884.0
2017-12-15 10:30:00,17.04,17.04,17.01,17.02,68556.0,13.1062,13.1062,13.0832,13.0908,68556.0
2017-12-15 11:00:00,17.02,17.05,17.01,17.05,103065.0,13.0908,13.1139,13.0832,13.1139,103065.0
2017-12-15 11:30:00,17.05,17.07,17.05,17.06,344964.0,13.1139,13.1293,13.1139,13.1216,344964.0
2017-12-15 12:00:00,17.07,17.07,17.06,17.07,73146.0,13.1293,13.1293,13.1216,13.1293,73146.0
2017-12-15 12:30:00,17.06,17.07,17.06,17.06,78369.0,13.1216,13.1293,13.1216,13.1216,78369.0
2017-12-15 13:00:00,17.07,17.07,17.05,17.06,137166.0,13.1293,13.1293,13.1139,13.1216,137166.0
2017-12-15 13:30:00,17.06,17.07,17.06,17.07,108786.0,13.1216,13.1293,13.1216,13.1293,108786.0
2017-12-15 14:00:00,17.07,17.08,17.07,17.07,82686.0,13.1293,13.137,13.1293,13.1293,82686.0
2017-12-15 14:30:00,17.08,17.08,17.07,17.07,258183.0,13.137,13.137,13.1293,13.1293,258183.0
2017-12-15 15:00:00,17.07,17.09,17.07,17.08,111537.0,13.1293,13.1447,13.1293,13.137,111537.0
2017-12-15 15:30:00,17.08,17.08,17.04,17.06,163962.0,13.137,13.137,13.1062,13.1216,163962.0
2017-12-18 09:30:00,17.02,17.09,17.02,17.07,521838.0,13.1791,13.2333,13.1791,13.2178,521838.0
2017-12-18 10:00:00,17.07,17.07,17.06,17.06,142215.0,13.2178,13.2178,13.21,13.21,142215.0
2017-12-18 10:30:00,17.06,17.06,17.04,17.05,180660.0,13.21,13.21,13.1945,13.2023,180660.0
2017-12-18 11:00:00,17.05,17.05,17.04,17.05,200373.0,13.2023,13.2023,13.1945,13.2023,200373.0
2017-12-18 11:30:00,17.04,17.07,17.04,17.07,227505.0,13.1945,13.2178,13.1945,13.2178,227505.0
2017-12-18 12:00:00,17.07,17.08,17.06,17.07,62004.0,13.2178,13.2255,13.21,13.2178,62004.0
2017-12-18 12:30:00,17.07,17.07,17.06,17.07,249990.0,13.2178,13.2178,13.21,13.2178,249990.0
2017-12-18 13:00:00,17.07,17.07,17.05,17.06,113187.0,13.2178,13.2178,13.2023,13.21,113187.0
2017-12-18 13:30:00,17.06,17.06,17.04,17.05,266538.0,13.21,13.21,13.1945,13.2023,266538.0
2017-12-18 14:00:00,17.05,17.05,17.04,17.05,109200.0,13.2023,13.2023,13.1945,13.2023,109200.0
2017-12-18 14:30:00,17.05,17.06,17.05,17.06,115503.0,13.2023,13.21,13.2023,13.21,115503.0
2017-12-18 15:00:00,17.06,17.07,17.06,17.06,106467.0,13.21,13.2178,13.21,13.21,106467.0
2017-12-18 15:30:00,17.06,17.06,17.05,17.05,185133.0,13.21,13.21,13.2023,13.2023,185133.0
2017-12-19 09:30:00,17.11,17.11,17.06,17.07,198216.0,13.2487,13.2487,13.21,13.2178,198216.0
2017-12-19 10:00:00,17.08,17.09,17.07,17.07,46275.0,13.2255,13.2333,13.2178,13.2178,46275.0
2017-12-19 10:30:00,17.07,17.08,17.05,17.07,72780.0,13.2178,13.2255,13.2023,13.2178,72780.0
2017-12-19 11:00:00,17.07,17.09,17.06,17.09,76599.0,13.2178,13.2333,13.21,13.2333,76599.0
2017-12-19 11:30:00,17.08,17.09,17.07,17.07,111087.0,13.2255,13.2333,13.2178,13.2178,111087.0
2017-12-19 12:00:00,17.07,17.07,17.06,17.07,298119.0,13.2178,13.2178,13.21,13.2178,298119.0
2017-12-19 12:30:00,17.08,17.08,17.07,17.08,73257.0,13.2255,13.2255,13.2178,13.2255,73257.0
2017-12-19 13:00:00,17.09,17.09,17.08,17.08,88431.0,13.2333,13.2333,13.2255,13.2255,88431.0
2017-12-19 13:30:00,17.08,17.09,17.08,17.08,92352.0,13.2255,13.2333,13.2255,13.2255,92352.0
2017-12-19 14:00:00,17.08,17.08,17.06,17.08,82425.0,13.2255,13.2255,13.21,13.2255,82425.0
2017-12-19 14:30:00,17.08,17.08,17.05,17.06,35751.0,13.2255,13.2255,13.2023,13.21,35751.0
2017-12-19 15:00:00,17.06,17.07,17.04,17.07,93885.0,13.21,13.2178,13.1945,13.2178,93885.0
2017-12-19 15:30:00,17.07,17.08,17.06,17.06,159282.0,13.2178,13.2255,13.21,13.21,159282.0
2017-12-20 09:30:00,17.13,17.14,17.04,17.07,294627.0,13.2642,13.272,13.1945,13.2178,294627.0
2017-12-20 10:00:00,17.07,17.08,17.05,17.06,114372.0,13.2178,13.2255,13.2023,13.21,114372.0
2017-12-20 10:30:00,17.06,17.06,17.03,17.04,73218.0,13.21,13.21,13.1868,13.1945,73218.0
2017-12-20 11:00:00,17.05,17.07,17.04,17.07,77238.0,13.2023,13.2178,13.1945,13.2178,77238.0
2017-12-20 11:30:00,17.06,17.07,17.06,17.06,64029.0,13.21,13.2178,13.21,13.21,64029.0
2017-12-20 12:00:00,17.06,17.07,17.06,17.07,192312.0,13.21,13.2178,13.21,13.2178,192312.0
2017-12-20 12:30:00,17.07,17.07,17.05,17.07,75099.0,13.2178,13.2178,13.2023,13.2178,75099.0
2017-12-20 13:00:00,17.07,17.08,17.07,17.08,145950.0,13.2178,13.2255,13.2178,13.2255,145950.0
2017-12-20 13:30:00,17.08,17.09,17.08,17.08,181095.0,13.2255,13.2333,13.2255,13.2255,181095.0
2017-12-20 14:00:00,17.08,17.08,17.05,17.06,115476.0,13.2255,13.2255,13.2023,13.21,115476.0
2017-12-20 14:30:00,17.06,17.06,17.05,17.05,102744.0,13.21,13.21,13.2023,13.2023,102744.0
2017-12-20 15:00:00,17.05,17.06,17.05,17.06,120408.0,13.2023,13.21,13.2023,13.21,120408.0
2017-12-20 15:30:00,17.06,17.07,17.05,17.06,101013.0,13.21,13.2178,13.2023,13.21,101013.0
2017-12-21 09:30:00,17.1,17.1,17.05,17.05,191940.0,13.241,13.241,13.2023,13.2023,191940.0
2017-12-21 10:00:00,17.05,17.06,17.04,17.06,50013.0,13.2023,13.21,13.1945,13.21,50013.0
2017-12-21 10:30:00,17.06,17.09,17.06,17.07,110121.0,13.21,13.2333,13.21,13.2178,110121.0
2017-12-21 11:00:00,17.07,17.08,17.06,17.07,101061.0,13.2178,13.2255,13.21,13.2178,101061.0
2017-12-21 11:30:00,17.08,17.08,17.07,17.08,99483.0,13.2255,13.2255,13.2178,13.2255,99483.0
2017-12-21 12:00:00,17.07,17.08,17.06,17.06,181635.0,13.2178,13.2255,13.21,13.21,181635.0
2017-12-21 12:30:00,17.07,17.07,17.06,17.07,97743.0,13.2178,13.2178,13.21,13.2178,97743.0
2017-12-21 13:00:00,17.07,17.09,17.07,17.09,63684.0,13.2178,13.2333,13.2178,13.2333,63684.0
2017-12-21 13:30:00,17.08,17.08,17.07,17.08,59754.0,13.2255,13.2255,13.2178,13.2255,59754.0
2017-12-21 14:00:00,17.08,17.08,17.06,17.07,64368.0,13.2255,13.2255,13.21,13.2178,64368.0
2017-12-21 14:30:00,17.07,17.07,17.05,17.07,186795.0,13.2178,13.2178,13.2023,13.2178,186795.0
2017-12-21 15:00:00,17.07,17.07,17.05,17.05,122934.0,13.2178,13.2178,13.2023,13.2023,122934.0
2017-12-21 15:30:00,17.06,17.06,17.02,17.04,171627.0,13.21,13.21,13.1791,13.1945,171627.0
2017-12-22 09:30:00,17.05,17.06,17.03,17.06,169494.0,13.2023,13.21,13.1868,13.21,169494.0
2017-12-22 10:00:00,17.06,17.06,17.04,17.05,180681.0,13.21,13.21,13.1945,13.2023,180681.0
2017-12-22 10:30:00,17.05,17.06,17.04,17.04,59979.0,13.2023,13.21,13.1945,13.1945,59979.0
2017-12-22 11:00:00,17.04,17.04,17.03,17.04,89892.0,13.1945,13.1945,13.1868,13.1945,89892.0
2017-12-22 11:30:00,17.04,17.04,17.02,17.03,108528.0,13.1945,13.1945,13.1791,13.1868,108528.0
2017-12-22 12:00:00,17.03,17.04,17.03,17.04,64209.0,13.1868,13.1945,13.1868,13.1945,64209.0
2017-12-22 12:30:00,17.04,17.04,17.03,17.03,45024.0,13.1945,13.1945,13.1868,13.1868,45024.0
2017-12-22 13:00:00,17.03,17.03,17.03,17.03,65778.0,13.1868,13.1868,13.1868,13.1868,65778.0
2017-12-22 13:30:00,17.03,17.05,17.03,17.05,38163.0,13.1868,13.2023,13.1868,13.2023,38163.0
2017-12-22 14:00:00,17.05,17.05,17.04,17.04,69009.0,13.2023,13.2023,13.1945,13.1945,69009.0
2017-12-22 14:30:00,17.05,17.05,17.04,17.05,31866.0,13.2023,13.2023,13.1945,13.2023,31866.0
2017-12-22 15:00:00,17.05,17.05,17.04,17.04,61869.0,13.2023,13.2023,13.1945,13.1945,61869.0
2017-12-22 15:30:00,17.04,17.06,17.04,17.06,338982.0,13.1945,13.21,13.1945,13.21,338982.0
2017-12-26 09:30:00,17.05,17.08,17.04,17.08,187380.0,13.2023,13.2255,13.1945,13.2255,187380.0
2017-12-26 10:00:00,17.08,17.09,17.08,17.09,173325.0,13.2255,13.2333,13.2255,13.2333,173325.0
2017-12-26 10:30:00,17.09,17.09,17.08,17.08,611856.0,13.2333,13.2333,13.2255,13.2255,611856.0
2017-12-26 11:00:00,17.08,17.08,17.07,17.08,48804.0,13.2255,13.2255,13.2178,13.2255,48804.0
2017-12-26 11:30:00,17.07,17.08,17.07,17.08,67716.0,13.2178,13.2255,13.2178,13.2255,67716.0
2017-12-26 12:00:00,17.08,17.08,17.07,17.08,47232.0,13.2255,13.2255,13.2178,13.2255,47232.0
2017-12-26 12:30:00,17.08,17.08,17.06,17.07,115941.0,13.2255,13.2255,13.21,13.2178,115941.0
2017-12-26 13:00:00,17.07,17.07,17.06,17.07,276789.0,13.2178,13.2178,13.21,13.2178,276789.0
2017-12-26 13:30:00,17.07,17.07,17.06,17.07,60159.0,13.2178,13.2178,13.21,13.2178,60159.0
2017-12-26 14:00:00,17.07,17.07,17.06,17.06,49545.0,13.2178,13.2178,13.21,13.21,49545.0
2017-12-26 14:30:00,17.06,17.07,17.06,17.07,168093.0,13.21,13.2178,13.21,13.2178,168093.0
2017-12-26 15:00:00,17.07,17.07,17.06,17.06,72753.0,13.2178,13.2178,13.21,13.21,72753.0
2017-12-26 15:30:00,17.06,17.07,17.05,17.07,183597.0,13.21,13.2178,13.2023,13.2178,183597.0
2017-12-27 09:30:00,17.08,17.1,17.08,17.09,138903.0,13.2255,13.241,13.2255,13.2333,138903.0
2017-12-27 10:00:00,17.09,17.1,17.09,17.1,136935.0,13.2333,13.241,13.2333,13.241,136935.0
2017-12-27 10:30:00,17.1,17.11,17.1,17.11,95970.0,13.241,13.2487,13.241,13.2487,95970.0
2017-12-27 11:00:00,17.11,17.12,17.11,17.11,79572.0,13.2487,13.2565,13.2487,13.2487,79572.0
2017-12-27 11:30:00,17.11,17.11,17.09,17.1,53475.0,13.2487,13.2487,13.2333,13.241,53475.0
2017-12-27 12:00:00,17.09,17.1,17.08,17.09,79479.0,13.2333,13.241,13.2255,13.2333,79479.0
2017-12-27 12:30:00,17.09,17.09,17.08,17.09,77706.0,13.2333,13.2333,13.2255,13.2333,77706.0
2017-12-27 13:00:00,17.08,17.09,17.08,17.08,203067.0,13.2255,13.2333,13.2255,13.2255,203067.0
2017-12-27 13:30:00,17.08,17.09,17.08,17.08,67908.0,13.2255,13.2333,13.2255,13.2255,67908.0
2017-12-27 14:00:00,17.08,17.09,17.08,17.09,2527452.0,13.2255,13.2333,13.2255,13.2333,2527452.0
2017-12-27 14:30:00,17.08,17.09,17.08,17.08,52788.0,13.2255,13.2333,13.2255,13.2255,52788.0
2017-12-27 15:00:00,17.08,17.09,17.07,17.07,50649.0,13.2255,13.2333,13.2178,13.2178,50649.0
2017-12-27 15:30:00,17.07,17.09,17.07,17.09,410817.0,13.2178,13.2333,13.2178,13.2333,410817.0
2017-12-28 09:30:00,17.13,17.13,17.08,17.09,213495.0,13.2642,13.2642,13.2255,13.2333,213495.0
2017-12-28 10:00:00,17.09,17.09,17.08,17.09,62667.0,13.2333,13.2333,13.2255,13.2333,62667.0
2017-12-28 10:30:00,17.09,17.1,17.09,17.09,54627.0,13.2333,13.241,13.2333,13.2333,54627.0
2017-12-28 11:00:00,17.1,17.1,17.08,17.09,58281.0,13.241,13.241,13.2255,13.2333,58281.0
2017-12-28 11:30:00,17.09,17.09,17.08,17.09,75006.0,13.2333,13.2333,13.2255,13.2333,75006.0
2017-12-28 12:00:00,17.09,17.09,17.08,17.08,132057.0,13.2333,13.2333,13.2255,13.2255,132057.0
2017-12-28 12:30:00,17.08,17.08,17.08,17.08,61338.0,13.2255,13.2255,13.2255,13.2255,61338.0
2017-12-28 13:00:00,17.08,17.08,17.07,17.08,349209.0,13.2255,13.2255,13.2178,13.2255,349209.0
2017-12-28 13:30:00,17.08,17.08,17.07,17.08,54954.0,13.2255,13.2255,13.2178,13.2255,54954.0
2017-12-28 14:00:00,17.08,17.08,17.07,17.08,81297.0,13.2255,13.2255,13.2178,13.2255,81297.0
2017-12-28 14:30:00,17.08,17.08,17.07,17.08,165387.0,13.2255,13.2255,13.2178,13.2255,165387.0
2017-12-28 15:00:00,17.08,17.08,17.08,17.08,89484.0,13.2255,13.2255,13.2255,13.2255,89484.0
2017-12-28 15:30:00,17.08,17.1,17.08,17.1,283356.0,13.2255,13.241,13.2255,13.241,283356.0
2017-12-29 09:30:00,17.13,17.13,17.11,17.12,242979.0,13.2642,13.2642,13.2487,13.2565,242979.0
2017-12-29 10:00:00,17.13,17.13,17.12,17.13,65916.0,13.2642,13.2642,13.2565,13.2642,65916.0
2017-12-29 10:30:00,17.13,17.13,17.12,17.12,116835.0,13.2642,13.2642,13.2565,13.2565,116835.0
2017-12-29 11:00:00,17.13,17.13,17.11,17.12,52764.0,13.2642,13.2642,13.2487,13.2565,52764.0
2017-12-29 11:30:00,17.12,17.13,17.11,17.12,117111.0,13.2565,13.2642,13.2487,13.2565,117111.0
2017-12-29 12:00:00,17.13,17.13,17.12,17.12,165423.0,13.2642,13.2642,13.2565,13.2565,165423.0
2017-12-29 12:30:00,17.12,17.12,17.11,17.11,120912.0,13.2565,13.2565,13.2487,13.2487,120912.0
2017-12-29 13:00:00,17.12,17.12,17.11,17.11,68619.0,13.2565,13.2565,13.2487,13.2487,68619.0
2017-12-29 13:30:00,17.11,17.11,17.09,17.1,127950.0,13.2487,13.2487,13.2333,13.241,127950.0
2017-12-29 14:00:00,17.1,17.11,17.1,17.11,96930.0,13.241,13.2487,13.241,13.2487,96930.0
2017-12-29 14:30:00,17.11,17.11,17.1,17.11,90060.0,13.2487,13.2487,13.241,13.2487,90060.0
2017-12-29 15:00:00,17.11,17.12,17.1,17.12,99792.0,13.2487,13.2565,13.241,13.2565,99792.0
2017-12-29 15:30:00,17.12,17.12,17.06,17.06,365589.0,13.2565,13.2565,13.21,13.21,365589.0
2018-01-02 09:30:00,17.12,17.12,17.08,17.1,395376.0,13.2565,13.2565,13.2255,13.241,395376.0
2018-01-02 10:00:00,17.1,17.12,17.1,17.11,147021.0,13.241,13.2565,13.241,13.2487,147021.0
2018-01-02 10:30:00,17.11,17.11,17.09,17.09,183387.0,13.2487,13.2487,13.2333,13.2333,183387.0
2018-01-02 11:00:00,17.09,17.1,17.08,17.09,114852.0,13.2333,13.241,13.2255,13.2333,114852.0
2018-01-02 11:30:00,17.09,17.09,17.07,17.08,176694.0,13.2333,13.2333,13.2178,13.2255,176694.0
2018-01-02 12:00:00,17.08,17.09,17.08,17.08,67884.0,13.2255,13.2333,13.2255,13.2255,67884.0
2018-01-02 12:30:00,17.08,17.09,17.07,17.07,181461.0,13.2255,13.2333,13.2178,13.2178,181461.0
2018-01-02 13:00:00,17.08,17.09,17.07,17.09,100227.0,13.2255,13.2333,13.2178,13.2333,100227.0
2018-01-02 13:30:00,17.08,17.09,17.08,17.08,130287.0,13.2255,13.2333,13.2255,13.2255,130287.0
2018-01-02 14:00:00,17.08,17.08,17.07,17.08,78936.0,13.2255,13.2255,13.2178,13.2255,78936.0
2018-01-02 14:30:00,17.08,17.09,17.08,17.08,134568.0,13.2255,13.2333,13.2255,13.2255,134568.0
2018-01-02 15:00:00,17.08,17.09,17.08,17.09,180183.0,13.2255,13.2333,13.2255,13.2333,180183.0
2018-01-02 15:30:00,17.09,17.1,17.08,17.1,299082.0,13.2333,13.241,13.2255,13.241,299082.0
2018-01-03 09:30:00,17.11,17.13,17.07,17.12,260643.0,13.2487,13.2642,13.2178,13.2565,260643.0
2018-01-03 10:00:00,17.11,17.14,17.11,17.12,151860.0,13.2487,13.272,13.2487,13.2565,151860.0
2018-01-03 10:30:00,17.12,17.13,17.11,17.11,96345.0,13.2565,13.2642,13.2487,13.2487,96345.0
2018-01-03 11:00:00,17.11,17.12,17.11,17.12,142521.0,13.2487,13.2565,13.2487,13.2565,142521.0
2018-01-03 11:30:00,17.12,17.12,17.11,17.11,128199.0,13.2565,13.2565,13.2487,13.2487,128199.0
2018-01-03 12:00:00,17.11,17.12,17.11,17.12,119562.0,13.2487,13.2565,13.2487,13.2565,119562.0
2018-01-03 12:30:00,17.11,17.14,17.11,17.13,103701.0,13.2487,13.272,13.2487,13.2642,103701.0
2018-01-03 13:00:00,17.14,17.14,17.13,17.13,131100.0,13.272,13.272,13.2642,13.2642,131100.0
2018-01-03 13:30:00,17.13,17.13,17.1,17.11,362121.0,13.2642,13.2642,13.241,13.2487,362121.0
2018-01-03 14:00:00,17.11,17.12,17.11,17.11,353967.0,13.2487,13.2565,13.2487,13.2487,353967.0
2018-01-03 14:30:00,17.11,17.12,17.11,17.12,184914.0,13.2487,13.2565,13.2487,13.2565,184914.0
2018-01-03 15:00:00,17.12,17.15,17.12,17.15,254586.0,13.2565,13.2797,13.2565,13.2797,254586.0
2018-01-03 15:30:00,17.15,17.17,17.14,17.15,394704.0,13.2797,13.2952,13.272,13.2797,394704.0
2018-01-04 09:30:00,17.17,17.21,17.16,17.21,311964.0,13.2952,13.3262,13.2875,13.3262,311964.0
2018-01-04 10:00:00,17.2,17.22,17.19,17.22,163308.0,13.3184,13.3339,13.3107,13.3339,163308.0
2018-01-04 10:30:00,17.22,17.23,17.21,17.23,157932.0,13.3339,13.3417,13.3262,13.3417,157932.0
2018-01-04 11:00:00,17.23,17.24,17.23,17.23,107802.0,13.3417,13.3494,13.3417,13.3417,107802.0
2018-01-04 11:30:00,17.23,17.24,17.22,17.24,257514.0,13.3417,13.3494,13.3339,13.3494,257514.0
2018-01-04 12:00:00,17.24,17.26,17.24,17.25,99459.0,13.3494,13.3649,13.3494,13.3572,99459.0
2018-01-04 12:30:00,17.25,17.26,17.25,17.25,135975.0,13.3572,13.3649,13.3572,13.3572,135975.0
2018-01-04 13:00:00,17.26,17.26,17.25,17.26,111111.0,13.3649,13.3649,13.3572,13.3649,111111.0
2018-01-04 13:30:00,17.26,17.27,17.26,17.27,114852.0,13.3649,13.3726,13.3649,13.3726,114852.0
2018-01-04 14:00:00,17.26,17.27,17.25,17.25,177426.0,13.3649,13.3726,13.3572,13.3572,177426.0
2018-01-04 14:30:00,17.25,17.26,17.25,17.25,156489.0,13.3572,13.3649,13.3572,13.3572,156489.0
2018-01-04 15:00:00,17.25,17.26,17.25,17.26,308841.0,13.3572,13.3649,13.3572,13.3649,308841.0
2018-01-04 15:30:00,17.26,17.26,17.24,17.24,203682.0,13.3649,13.3649,13.3494,13.3494,203682.0
2018-01-05 09:30:00,17.28,17.3,17.26,17.28,268416.0,13.3804,13.3959,13.3649,13.3804,268416.0
2018-01-05 10:00:00,17.29,17.29,17.26,17.27,194652.0,13.3881,13.3881,13.3649,13.3726,194652.0
2018-01-05 10:30:00,17.27,17.27,17.25,17.27,209073.0,13.3726,13.3726,13.3572,13.3726,209073.0
2018-01-05 11:00:00,17.27,17.3,17.27,17.29,140652.0,13.3726,13.3959,13.3726,13.3881,140652.0
2018-01-05 11:30:00,17.29,17.3,17.29,17.29,129885.0,13.3881,13.3959,13.3881,13.3881,129885.0
2018-01-05 12:00:00,17.3,17.31,17.29,17.31,92010.0,13.3959,13.4036,13.3881,13.4036,92010.0
2018-01-05 12:30:00,17.3,17.31,17.28,17.29,142950.0,13.3959,13.4036,13.3804,13.3881,142950.0
2018-01-05 13:00:00,17.29,17.3,17.28,17.3,260844.0,13.3881,13.3959,13.3804,13.3959,260844.0
2018-01-05 13:30:00,17.3,17.3,17.29,17.29,127497.0,13.3959,13.3959,13.3881,13.3881,127497.0
2018-01-05 14:00:00,17.29,17.31,17.29,17.3,115320.0,13.3881,13.4036,13.3881,13.3959,115320.0
2018-01-05 14:30:00,17.3,17.31,17.3,17.3,93309.0,13.3959,13.4036,13.3959,13.3959,93309.0
2018-01-05 15:00:00,17.31,17.33,17.3,17.33,185553.0,13.4036,13.4191,13.3959,13.4191,185553.0
2018-01-05 15:30:00,17.33,17.36,17.32,17.35,215433.0,13.4191,13.4423,13.4114,13.4346,215433.0
2018-01-08 09:30:00,17.34,17.35,17.33,17.35,582303.0,13.4268,13.4346,13.4191,13.4346,582303.0
2018-01-08 10:00:00,17.34,17.35,17.33,17.34,158466.0,13.4268,13.4346,13.4191,13.4268,158466.0
2018-01-08 10:30:00,17.34,17.35,17.33,17.34,110463.0,13.4268,13.4346,13.4191,13.4268,110463.0
2018-01-08 11:00:00,17.34,17.35,17.34,17.35,100530.0,13.4268,13.4346,13.4268,13.4346,100530.0
2018-01-08 11:30:00,17.34,17.35,17.34,17.34,109455.0,13.4268,13.4346,13.4268,13.4268,109455.0
2018-01-08 12:00:00,17.34,17.36,17.34,17.36,290787.0,13.4268,13.4423,13.4268,13.4423,290787.0
2018-01-08 12:30:00,17.36,17.37,17.35,17.37,118458.0,13.4423,13.4501,13.4346,13.4501,118458.0
2018-01-08 13:00:00,17.37,17.4,17.37,17.39,102279.0,13.4501,13.4733,13.4501,13.4656,102279.0
2018-01-08 13:30:00,17.4,17.4,17.39,17.39,104733.0,13.4733,13.4733,13.4656,13.4656,104733.0
2018-01-08 14:00:00,17.39,17.39,17.38,17.38,125160.0,13.4656,13.4656,13.4578,13.4578,125160.0
2018-01-08 14:30:00,17.38,17.39,17.38,17.39,235560.0,13.4578,13.4656,13.4578,13.4656,235560.0
2018-01-08 15:00:00,17.39,17.39,17.37,17.37,168594.0,13.4656,13.4656,13.4501,13.4501,168594.0
2018-01-08 15:30:00,17.37,17.39,17.37,17.38,257031.0,13.4501,13.4656,13.4501,13.4578,257031.0
2018-01-09 09:30:00,17.41,17.42,17.39,17.4,255657.0,13.481,13.4888,13.4656,13.4733,255657.0
2018-01-09 10:00:00,17.4,17.44,17.4,17.43,151407.0,13.4733,13.5043,13.4733,13.4965,151407.0
2018-01-09 10:30:00,17.43,17.44,17.41,17.42,161001.0,13.4965,13.5043,13.481,13.4888,161001.0
2018-01-09 11:00:00,17.42,17.47,17.42,17.46,165039.0,13.4888,13.5275,13.4888,13.5198,165039.0
2018-01-09 11:30:00,17.46,17.46,17.44,17.45,105408.0,13.5198,13.5198,13.5043,13.512,105408.0
2018-01-09 12:00:00,17.45,17.45,17.42,17.42,122451.0,13.512,13.512,13.4888,13.4888,122451.0
2018-01-09 12:30:00,17.42,17.44,17.42,17.43,320694.0,13.4888,13.5043,13.4888,13.4965,320694.0
2018-01-09 13:00:00,17.43,17.44,17.43,17.44,486099.0,13.4965,13.5043,13.4965,13.5043,486099.0
2018-01-09 13:30:00,17.44,17.44,17.44,17.44,96504.0,13.5043,13.5043,13.5043,13.5043,96504.0
2018-01-09 14:00:00,17.44,17.45,17.41,17.42,114585.0,13.5043,13.512,13.481,13.4888,114585.0
2018-01-09 14:30:00,17.42,17.42,17.41,17.41,217791.0,13.4888,13.4888,13.481,13.481,217791.0
2018-01-09 15:00:00,17.41,17.42,17.4,17.4,211425.0,13.481,13.4888,13.4733,13.4733,211425.0
2018-01-09 15:30:00,17.4,17.42,17.38,17.38,459411.0,13.4733,13.4888,13.4578,13.4578,459411.0
2018-01-10 09:30:00,17.35,17.35,17.29,17.31,432264.0,13.4346,13.4346,13.3881,13.4036,432264.0
2018-01-10 10:00:00,17.31,17.34,17.3,17.32,89730.0,13.4036,13.4268,13.3959,13.4114,89730.0
2018-01-10 10:30:00,17.32,17.35,17.31,17.33,78063.0,13.4114,13.4346,13.4036,13.4191,78063.0
2018-01-10 11:00:00,17.33,17.34,17.32,17.34,174714.0,13.4191,13.4268,13.4114,13.4268,174714.0
2018-01-10 11:30:00,17.33,17.36,17.33,17.34,196353.0,13.4191,13.4423,13.4191,13.4268,196353.0
2018-01-10 12:00:00,17.34,17.35,17.34,17.34,481269.0,13.4268,13.4346,13.4268,13.4268,481269.0
2018-01-10 12:30:00,17.34,17.35,17.34,17.35,73587.0,13.4268,13.4346,13.4268,13.4346,73587.0
2018-01-10 13:00:00,17.35,17.35,17.34,17.35,65040.0,13.4346,13.4346,13.4268,13.4346,65040.0
2018-01-10 13:30:00,17.35,17.36,17.34,17.36,55593.0,13.4346,13.4423,13.4268,13.4423,55593.0
2018-01-10 14:00:00,17.35,17.36,17.32,17.32,132567.0,13.4346,13.4423,13.4114,13.4114,132567.0
2018-01-10 14:30:00,17.32,17.34,17.32,17.33,129726.0,13.4114,13.4268,13.4114,13.4191,129726.0
2018-01-10 15:00:00,17.33,17.34,17.32,17.32,193632.0,13.4191,13.4268,13.4114,13.4114,193632.0
2018-01-10 15:30:00,17.32,17.34,17.32,17.34,281487.0,13.4114,13.4268,13.4114,13.4268,281487.0
2018-01-11 09:30:00,17.38,17.39,17.34,17.39,197175.0,13.4578,13.4656,13.4268,13.4656,197175.0
2018-01-11 10:00:00,17.39,17.4,17.38,17.39,143199.0,13.4656,13.4733,13.4578,13.4656,143199.0
2018-01-11 10:30:00,17.39,17.4,17.37,17.4,151008.0,13.4656,13.4733,13.4501,13.4733,151008.0
2018-01-11 11:00:00,17.4,17.42,17.4,17.41,130437.0,13.4733,13.4888,13.4733,13.481,130437.0
2018-01-11 11:30:00,17.4,17.41,17.39,17.41,212895.0,13.4733,13.481,13.4656,13.481,212895.0
2018-01-11 12:00:00,17.41,17.42,17.4,17.42,74025.0,13.481,13.4888,13.4733,13.4888,74025.0
2018-01-11 12:30:00,17.42,17.44,17.42,17.44,264489.0,13.4888,13.5043,13.4888,13.5043,264489.0
2018-01-11 13:00:00,17.44,17.44,17.43,17.44,60624.0,13.5043,13.5043,13.4965,13.5043,60624.0
2018-01-11 13:30:00,17.44,17.44,17.43,17.43,117537.0,13.5043,13.5043,13.4965,13.4965,117537.0
2018-01-11 14:00:00,17.43,17.43,17.42,17.43,58017.0,13.4965,13.4965,13.4888,13.4965,58017.0
2018-01-11 14:30:00,17.43,17.43,17.42,17.43,106407.0,13.4965,13.4965,13.4888,13.4965,106407.0
2018-01-11 15:00:00,17.43,17.44,17.42,17.44,138573.0,13.4965,13.5043,13.4888,13.5043,138573.0
2018-01-11 15:30:00,17.44,17.47,17.43,17.47,244869.0,13.5043,13.5275,13.4965,13.5275,244869.0
2018-01-12 09:30:00,17.51,17.56,17.5,17.55,253260.0,13.5585,13.5972,13.5507,13.5895,253260.0
2018-01-12 10:00:00,17.55,17.56,17.53,17.56,168351.0,13.5895,13.5972,13.574,13.5972,168351.0
2018-01-12 10:30:00,17.57,17.6,17.56,17.58,189111.0,13.6049,13.6282,13.5972,13.6127,189111.0
2018-01-12 11:00:00,17.58,17.59,17.55,17.57,192048.0,13.6127,13.6204,13.5895,13.6049,192048.0
2018-01-12 11:30:00,17.57,17.58,17.57,17.57,97716.0,13.6049,13.6127,13.6049,13.6049,97716.0
2018-01-12 12:00:00,17.58,17.58,17.55,17.56,157086.0,13.6127,13.6127,13.5895,13.5972,157086.0
2018-01-12 12:30:00,17.56,17.56,17.54,17.55,326112.0,13.5972,13.5972,13.5817,13.5895,326112.0
2018-01-12 13:00:00,17.56,17.56,17.54,17.55,102066.0,13.5972,13.5972,13.5817,13.5895,102066.0
2018-01-12 13:30:00,17.55,17.57,17.55,17.56,86865.0,13.5895,13.6049,13.5895,13.5972,86865.0
2018-01-12 14:00:00,17.57,17.57,17.56,17.57,104034.0,13.6049,13.6049,13.5972,13.6049,104034.0
2018-01-12 14:30:00,17.57,17.57,17.55,17.57,152742.0,13.6049,13.6049,13.5895,13.6049,152742.0
2018-01-12 15:00:00,17.57,17.57,17.54,17.55,227319.0,13.6049,13.6049,13.5817,13.5895,227319.0
2018-01-12 15:30:00,17.55,17.57,17.55,17.56,272055.0,13.5895,13.6049,13.5895,13.5972,272055.0
2018-01-16 09:30:00,17.65,17.69,17.64,17.69,625926.0,13.6669,13.6979,13.6591,13.6979,625926.0
2018-01-16 10:00:00,17.69,17.69,17.67,17.67,261300.0,13.6979,13.6979,13.6824,13.6824,261300.0
2018-01-16 10:30:00,17.67,17.67,17.6,17.61,288384.0,13.6824,13.6824,13.6282,13.6359,288384.0
2018-01-16 11:00:00,17.61,17.62,17.59,17.61,93573.0,13.6359,13.6437,13.6204,13.6359,93573.0
2018-01-16 11:30:00,17.61,17.61,17.57,17.59,287829.0,13.6359,13.6359,13.6049,13.6204,287829.0
2018-01-16 12:00:00,17.59,17.61,17.59,17.6,103629.0,13.6204,13.6359,13.6204,13.6282,103629.0
2018-01-16 12:30:00,17.6,17.6,17.59,17.59,122919.0,13.6282,13.6282,13.6204,13.6204,122919.0
2018-01-16 13:00:00,17.59,17.61,17.59,17.6,421935.0,13.6204,13.6359,13.6204,13.6282,421935.0
2018-01-16 13:30:00,17.6,17.6,17.55,17.55,122109.0,13.6282,13.6282,13.5895,13.5895,122109.0
2018-01-16 14:00:00,17.55,17.56,17.51,17.51,330204.0,13.5895,13.5972,13.5585,13.5585,330204.0
2018-01-16 14:30:00,17.52,17.53,17.47,17.5,192651.0,13.5662,13.574,13.5275,13.5507,192651.0
2018-01-16 15:00:00,17.5,17.56,17.5,17.56,157470.0,13.5507,13.5972,13.5507,13.5972,157470.0
2018-01-16 15:30:00,17.55,17.56,17.52,17.53,212532.0,13.5895,13.5972,13.5662,13.574,212532.0
2018-01-17 09:30:00,17.63,17.66,17.6,17.64,301692.0,13.6514,13.6746,13.6282,13.6591,301692.0
2018-01-17 10:00:00,17.64,17.69,17.64,17.67,126441.0,13.6591,13.6979,13.6591,13.6824,126441.0
2018-01-17 10:30:00,17.68,17.7,17.67,17.7,147543.0,13.6901,13.7056,13.6824,13.7056,147543.0
2018-01-17 11:00:00,17.7,17.73,17.69,17.72,145515.0,13.7056,13.7288,13.6979,13.7211,145515.0
2018-01-17 11:30:00,17.72,17.74,17.72,17.73,102345.0,13.7211,13.7366,13.7211,13.7288,102345.0
2018-01-17 12:00:00,17.73,17.75,17.73,17.75,110346.0,13.7288,13.7443,13.7288,13.7443,110346.0
2018-01-17 12:30:00,17.76,17.78,17.75,17.78,234123.0,13.7521,13.7675,13.7443,13.7675,234123.0
2018-01-17 13:00:00,17.78,17.79,17.77,17.78,126258.0,13.7675,13.7753,13.7598,13.7675,126258.0
2018-01-17 13:30:00,17.78,17.79,17.77,17.79,188067.0,13.7675,13.7753,13.7598,13.7753,188067.0
2018-01-17 14:00:00,17.79,17.8,17.78,17.79,96207.0,13.7753,13.783,13.7675,13.7753,96207.0
2018-01-17 14:30:00,17.79,17.81,17.79,17.81,385560.0,13.7753,13.7908,13.7753,13.7908,385560.0
2018-01-17 15:00:00,17.8,17.82,17.79,17.79,112806.0,13.783,13.7985,13.7753,13.7753,112806.0
2018-01-17 15:30:00,17.79,17.82,17.78,17.8,166725.0,13.7753,13.7985,13.7675,13.783,166725.0
2018-01-18 09:30:00,17.81,17.82,17.78,17.81,300060.0,13.7908,13.7985,13.7675,13.7908,300060.0
2018-01-18 10:00:00,17.81,17.82,17.75,17.76,141360.0,13.7908,13.7985,13.7443,13.7521,141360.0
2018-01-18 10:30:00,17.77,17.79,17.77,17.78,242814.0,13.7598,13.7753,13.7598,13.7675,242814.0
2018-01-18 11:00:00,17.77,17.78,17.75,17.76,177843.0,13.7598,13.7675,13.7443,13.7521,177843.0
2018-01-18 11:30:00,17.75,17.76,17.72,17.74,380637.0,13.7443,13.7521,13.7211,13.7366,380637.0
2018-01-18 12:00:00,17.73,17.75,17.73,17.74,114204.0,13.7288,13.7443,13.7288,13.7366,114204.0
2018-01-18 12:30:00,17.74,17.75,17.74,17.75,107445.0,13.7366,13.7443,13.7366,13.7443,107445.0
2018-01-18 13:00:00,17.75,17.75,17.73,17.74,99390.0,13.7443,13.7443,13.7288,13.7366,99390.0
2018-01-18 13:30:00,17.73,17.75,17.73,17.75,114852.0,13.7288,13.7443,13.7288,13.7443,114852.0
2018-01-18 14:00:00,17.75,17.77,17.75,17.77,78525.0,13.7443,13.7598,13.7443,13.7598,78525.0
2018-01-18 14:30:00,17.77,17.78,17.76,17.77,140685.0,13.7598,13.7675,13.7521,13.7598,140685.0
2018-01-18 15:00:00,17.77,17.78,17.76,17.76,131358.0,13.7598,13.7675,13.7521,13.7521,131358.0
2018-01-18 15:30:00,17.75,17.76,17.73,17.74,1150782.0,13.7443,13.7521,13.7288,13.7366,1150782.0
2018-01-19 09:30:00,17.79,17.8,17.76,17.77,580014.0,13.7753,13.783,13.7521,13.7598,580014.0
2018-01-19 10:00:00,17.76,17.78,17.73,17.78,155277.0,13.7521,13.7675,13.7288,13.7675,155277.0
2018-01-19 10:30:00,17.78,17.78,17.75,17.75,170265.0,13.7675,13.7675,13.7443,13.7443,170265.0
2018-01-19 11:00:00,17.76,17.76,17.73,17.76,83787.0,13.7521,13.7521,13.7288,13.7521,83787.0
2018-01-19 11:30:00,17.76,17.76,17.74,17.75,119871.0,13.7521,13.7521,13.7366,13.7443,119871.0
2018-01-19 12:00:00,17.75,17.76,17.74,17.75,78315.0,13.7443,13.7521,13.7366,13.7443,78315.0
2018-01-19 12:30:00,17.75,17.77,17.75,17.76,98541.0,13.7443,13.7598,13.7443,13.7521,98541.0
2018-01-19 13:00:00,17.76,17.76,17.74,17.75,59712.0,13.7521,13.7521,13.7366,13.7443,59712.0
2018-01-19 13:30:00,17.76,17.76,17.74,17.75,330765.0,13.7521,13.7521,13.7366,13.7443,330765.0
2018-01-19 14:00:00,17.75,17.78,17.75,17.77,92454.0,13.7443,13.7675,13.7443,13.7598,92454.0
2018-01-19 14:30:00,17.77,17.78,17.77,17.77,110865.0,13.7598,13.7675,13.7598,13.7598,110865.0
2018-01-19 15:00:00,17.77,17.8,17.76,17.8,86850.0,13.7598,13.783,13.7521,13.783,86850.0
2018-01-19 15:30:00,17.8,17.81,17.78,17.8,391875.0,13.783,13.7908,13.7675,13.783,391875.0
2018-01-22 09:30:00,17.79,17.85,17.79,17.84,358311.0,13.7753,13.8217,13.7753,13.814,358311.0
2018-01-22 10:00:00,17.84,17.88,17.83,17.86,137190.0,13.814,13.845,13.8063,13.8295,137190.0
2018-01-22 10:30:00,17.86,17.86,17.83,17.84,137220.0,13.8295,13.8295,13.8063,13.814,137220.0
2018-01-22 11:00:00,17.83,17.85,17.83,17.84,143181.0,13.8063,13.8217,13.8063,13.814,143181.0
2018-01-22 11:30:00,17.84,17.86,17.83,17.86,148758.0,13.814,13.8295,13.8063,13.8295,148758.0
2018-01-22 12:00:00,17.87,17.89,17.86,17.89,303276.0,13.8372,13.8527,13.8295,13.8527,303276.0
2018-01-22 12:30:00,17.89,17.9,17.89,17.89,194061.0,13.8527,13.8605,13.8527,13.8527,194061.0
2018-01-22 13:00:00,17.89,17.9,17.88,17.89,76068.0,13.8527,13.8605,13.845,13.8527,76068.0
2018-01-22 13:30:00,17.89,17.9,17.89,17.89,82881.0,13.8527,13.8605,13.8527,13.8527,82881.0
2018-01-22 14:00:00,17.89,17.9,17.88,17.89,271866.0,13.8527,13.8605,13.845,13.8527,271866.0
2018-01-22 14:30:00,17.89,17.9,17.88,17.89,186642.0,13.8527,13.8605,13.845,13.8527,186642.0
2018-01-22 15:00:00,17.89,17.9,17.89,17.9,204771.0,13.8527,13.8605,13.8527,13.8605,204771.0
2018-01-22 15:30:00,17.9,17.95,17.9,17.94,215700.0,13.8605,13.8992,13.8605,13.8914,215700.0
2018-01-23 09:30:00,17.93,17.93,17.88,17.9,343842.0,13.8837,13.8837,13.845,13.8605,343842.0
2018-01-23 10:00:00,17.9,17.92,17.89,17.9,187467.0,13.8605,13.876,13.8527,13.8605,187467.0
2018-01-23 10:30:00,17.9,17.92,17.89,17.92,162927.0,13.8605,13.876,13.8527,13.876,162927.0
2018-01-23 11:00:00,17.92,17.93,17.92,17.92,161256.0,13.876,13.8837,13.876,13.876,161256.0
2018-01-23 11:30:00,17.92,17.92,17.89,17.89,106593.0,13.876,13.876,13.8527,13.8527,106593.0
2018-01-23 12:00:00,17.89,17.89,17.88,17.88,127974.0,13.8527,13.8527,13.845,13.845,127974.0
2018-01-23 12:30:00,17.88,17.89,17.87,17.89,130884.0,13.845,13.8527,13.8372,13.8527,130884.0
2018-01-23 13:00:00,17.88,17.9,17.88,17.89,254820.0,13.845,13.8605,13.845,13.8527,254820.0
2018-01-23 13:30:00,17.89,17.91,17.89,17.91,125538.0,13.8527,13.8682,13.8527,13.8682,125538.0
2018-01-23 14:00:00,17.91,17.91,17.88,17.89,135150.0,13.8682,13.8682,13.845,13.8527,135150.0
2018-01-23 14:30:00,17.89,17.92,17.89,17.91,82851.0,13.8527,13.876,13.8527,13.8682,82851.0
2018-01-23 15:00:00,17.91,17.91,17.89,17.9,109071.0,13.8682,13.8682,13.8527,13.8605,109071.0
2018-01-23 15:30:00,17.9,17.91,17.89,17.9,396075.0,13.8605,13.8682,13.8527,13.8605,396075.0
2018-01-24 09:30:00,17.91,17.95,17.89,17.95,310221.0,13.8682,13.8992,13.8527,13.8992,310221.0
2018-01-24 10:00:00,17.95,17.97,17.94,17.94,134673.0,13.8992,13.9147,13.8914,13.8914,134673.0
2018-01-24 10:30:00,17.94,17.96,17.93,17.93,143910.0,13.8914,13.9069,13.8837,13.8837,143910.0
2018-01-24 11:00:00,17.94,17.95,17.88,17.89,178200.0,13.8914,13.8992,13.845,13.8527,178200.0
2018-01-24 11:30:00,17.89,17.89,17.85,17.86,299301.0,13.8527,13.8527,13.8217,13.8295,299301.0
2018-01-24 12:00:00,17.86,17.87,17.83,17.84,141813.0,13.8295,13.8372,13.8063,13.814,141813.0
2018-01-24 12:30:00,17.84,17.84,17.81,17.82,103668.0,13.814,13.814,13.7908,13.7985,103668.0
2018-01-24 13:00:00,17.82,17.82,17.78,17.82,137649.0,13.7985,13.7985,13.7675,13.7985,137649.0
2018-01-24 13:30:00,17.81,17.86,17.81,17.85,189588.0,13.7908,13.8295,13.7908,13.8217,189588.0
2018-01-24 14:00:00,17.85,17.87,17.84,17.87,90861.0,13.8217,13.8372,13.814,13.8372,90861.0
2018-01-24 14:30:00,17.86,17.89,17.85,17.88,214278.0,13.8295,13.8527,13.8217,13.845,214278.0
2018-01-24 15:00:00,17.87,17.88,17.86,17.87,159555.0,13.8372,13.845,13.8295,13.8372,159555.0
2018-01-24 15:30:00,17.86,17.89,17.85,17.86,214086.0,13.8295,13.8527,13.8217,13.8295,214086.0
2018-01-25 09:30:00,17.93,17.93,17.87,17.88,256329.0,13.8837,13.8837,13.8372,13.845,256329.0
2018-01-25 10:00:00,17.88,17.91,17.86,17.9,91752.0,13.845,13.8682,13.8295,13.8605,91752.0
2018-01-25 10:30:00,17.9,17.92,17.88,17.89,250200.0,13.8605,13.876,13.845,13.8527,250200.0
2018-01-25 11:00:00,17.89,17.92,17.89,17.92,108240.0,13.8527,13.876,13.8527,13.876,108240.0
2018-01-25 11:30:00,17.92,17.94,17.91,17.91,147858.0,13.876,13.8914,13.8682,13.8682,147858.0
2018-01-25 12:00:00,17.92,17.94,17.91,17.92,221925.0,13.876,13.8914,13.8682,13.876,221925.0
2018-01-25 12:30:00,17.92,17.93,17.91,17.91,198672.0,13.876,13.8837,13.8682,13.8682,198672.0
2018-01-25 13:00:00,17.91,17.92,17.9,17.91,104931.0,13.8682,13.876,13.8605,13.8682,104931.0
2018-01-25 13:30:00,17.91,17.93,17.9,17.92,124248.0,13.8682,13.8837,13.8605,13.876,124248.0
2018-01-25 14:00:00,17.92,17.93,17.89,17.89,265260.0,13.876,13.8837,13.8527,13.8527,265260.0
2018-01-25 14:30:00,17.9,17.9,17.86,17.87,77625.0,13.8605,13.8605,13.8295,13.8372,77625.0
2018-01-25 15:00:00,17.87,17.89,17.85,17.89,114330.0,13.8372,13.8527,13.8217,13.8527,114330.0
2018-01-25 15:30:00,17.89,17.9,17.88,17.9,220599.0,13.8527,13.8605,13.845,13.8605,220599.0
2018-01-26 09:30:00,17.98,18.02,17.98,18.02,635724.0,13.9224,13.9534,13.9224,13.9534,635724.0
2018-01-26 10:00:00,18.02,18.05,18.02,18.04,165306.0,13.9534,13.9766,13.9534,13.9689,165306.0
2018-01-26 10:30:00,18.04,18.07,18.04,18.06,134232.0,13.9689,13.9921,13.9689,13.9844,134232.0
2018-01-26 11:00:00,18.06,18.08,18.06,18.07,102237.0,13.9844,13.9998,13.9844,13.9921,102237.0
2018-01-26 11:30:00,18.07,18.08,18.06,18.07,143883.0,13.9921,13.9998,13.9844,13.9921,143883.0
2018-01-26 12:00:00,18.07,18.08,18.06,18.07,373560.0,13.9921,13.9998,13.9844,13.9921,373560.0
2018-01-26 12:30:00,18.07,18.1,18.07,18.1,217560.0,13.9921,14.0153,13.9921,14.0153,217560.0
2018-01-26 13:00:00,18.1,18.11,18.09,18.11,79584.0,14.0153,14.0231,14.0076,14.0231,79584.0
2018-01-26 13:30:00,18.11,18.12,18.1,18.12,72804.0,14.0231,14.0308,14.0153,14.0308,72804.0
2018-01-26 14:00:00,18.12,18.12,18.1,18.1,130890.0,14.0308,14.0308,14.0153,14.0153,130890.0
2018-01-26 14:30:00,18.11,18.12,18.1,18.12,83043.0,14.0231,14.0308,14.0153,14.0308,83043.0
2018-01-26 15:00:00,18.12,18.16,18.12,18.16,194448.0,14.0308,14.0618,14.0308,14.0618,194448.0
2018-01-26 15:30:00,18.16,18.2,18.15,18.2,333807.0,14.0618,14.0928,14.054,14.0928,333807.0
2018-01-29 09:30:00,18.16,18.17,18.13,18.15,403863.0,14.0618,14.0695,14.0386,14.054,403863.0
2018-01-29 10:00:00,18.15,18.15,18.1,18.12,154767.0,14.054,14.054,14.0153,14.0308,154767.0
2018-01-29 10:30:00,18.13,18.13,18.07,18.09,191160.0,14.0386,14.0386,13.9921,14.0076,191160.0
2018-01-29 11:00:00,18.09,18.11,18.07,18.1,164298.0,14.0076,14.0231,13.9921,14.0153,164298.0
2018-01-29 11:30:00,18.1,18.13,18.09,18.12,128751.0,14.0153,14.0386,14.0076,14.0308,128751.0
2018-01-29 12:00:00,18.11,18.13,18.1,18.12,117000.0,14.0231,14.0386,14.0153,14.0308,117000.0
2018-01-29 12:30:00,18.12,18.14,18.11,18.14,111138.0,14.0308,14.0463,14.0231,14.0463,111138.0
2018-01-29 13:00:00,18.14,18.15,18.13,18.14,369621.0,14.0463,14.054,14.0386,14.0463,369621.0
2018-01-29 13:30:00,18.14,18.14,18.12,18.13,150213.0,14.0463,14.0463,14.0308,14.0386,150213.0
2018-01-29 14:00:00,18.14,18.15,18.12,18.12,114480.0,14.0463,14.054,14.0308,14.0308,114480.0
2018-01-29 14:30:00,18.13,18.13,18.1,18.12,106044.0,14.0386,14.0386,14.0153,14.0308,106044.0
2018-01-29 15:00:00,18.12,18.12,18.08,18.09,157659.0,14.0308,14.0308,13.9998,14.0076,157659.0
2018-01-29 15:30:00,18.08,18.11,18.05,18.06,345273.0,13.9998,14.0231,13.9766,13.9844,345273.0
2018-01-30 09:30:00,17.96,17.99,17.86,17.86,888099.0,13.9069,13.9302,13.8295,13.8295,888099.0
2018-01-30 10:00:00,17.86,17.9,17.83,17.9,425421.0,13.8295,13.8605,13.8063,13.8605,425421.0
2018-01-30 10:30:00,17.91,17.93,17.88,17.92,167919.0,13.8682,13.8837,13.845,13.876,167919.0
2018-01-30 11:00:00,17.91,17.92,17.87,17.87,151857.0,13.8682,13.876,13.8372,13.8372,151857.0
2018-01-30 11:30:00,17.88,17.91,17.85,17.86,166419.0,13.845,13.8682,13.8217,13.8295,166419.0
2018-01-30 12:00:00,17.86,17.87,17.85,17.85,163011.0,13.8295,13.8372,13.8217,13.8217,163011.0
2018-01-30 12:30:00,17.85,17.86,17.83,17.84,139653.0,13.8217,13.8295,13.8063,13.814,139653.0
2018-01-30 13:00:00,17.83,17.84,17.8,17.81,275199.0,13.8063,13.814,13.783,13.7908,275199.0
2018-01-30 13:30:00,17.81,17.85,17.81,17.84,130416.0,13.7908,13.8217,13.7908,13.814,130416.0
2018-01-30 14:00:00,17.84,17.87,17.84,17.84,128841.0,13.814,13.8372,13.814,13.814,128841.0
2018-01-30 14:30:00,17.84,17.84,17.81,17.82,150837.0,13.814,13.814,13.7908,13.7985,150837.0
2018-01-30 15:00:00,17.82,17.86,17.82,17.86,366888.0,13.7985,13.8295,13.7985,13.8295,366888.0
2018-01-30 15:30:00,17.86,17.87,17.83,17.83,467892.0,13.8295,13.8372,13.8063,13.8063,467892.0
2018-01-31 09:30:00,17.93,17.94,17.9,17.9,366471.0,13.8837,13.8914,13.8605,13.8605,366471.0
2018-01-31 10:00:00,17.91,17.91,17.88,17.88,360654.0,13.8682,13.8682,13.845,13.845,360654.0
2018-01-31 10:30:00,17.88,17.89,17.84,17.85,157776.0,13.845,13.8527,13.814,13.8217,157776.0
2018-01-31 11:00:00,17.86,17.87,17.84,17.85,127443.0,13.8295,13.8372,13.814,13.8217,127443.0
2018-01-31 11:30:00,17.85,17.87,17.84,17.84,80679.0,13.8217,13.8372,13.814,13.814,80679.0
2018-01-31 12:00:00,17.84,17.86,17.83,17.85,85485.0,13.814,13.8295,13.8063,13.8217,85485.0
2018-01-31 12:30:00,17.85,17.86,17.85,17.86,75621.0,13.8217,13.8295,13.8217,13.8295,75621.0
2018-01-31 13:00:00,17.86,17.88,17.85,17.87,182244.0,13.8295,13.845,13.8217,13.8372,182244.0
2018-01-31 13:30:00,17.87,17.87,17.85,17.86,66666.0,13.8372,13.8372,13.8217,13.8295,66666.0
2018-01-31 14:00:00,17.85,17.89,17.79,17.8,868374.0,13.8217,13.8527,13.7753,13.783,868374.0
2018-01-31 14:30:00,17.8,17.81,17.73,17.78,247017.0,13.783,13.7908,13.7288,13.7675,247017.0
2018-01-31 15:00:00,17.78,17.8,17.75,17.8,410811.0,13.7675,13.783,13.7443,13.783,410811.0
2018-01-31 15:30:00,17.8,17.87,17.79,17.83,230133.0,13.783,13.8372,13.7753,13.8063,230133.0
2018-02-01 09:30:00,17.73,17.8,17.72,17.79,365601.0,13.7288,13.783,13.7211,13.7753,365601.0
2018-02-01 10:00:00,17.78,17.79,17.76,17.77,148728.0,13.7675,13.7753,13.7521,13.7598,148728.0
2018-02-01 10:30:00,17.77,17.8,17.76,17.78,144777.0,13.7598,13.783,13.7521,13.7675,144777.0
2018-02-01 11:00:00,17.79,17.81,17.79,17.8,224688.0,13.7753,13.7908,13.7753,13.783,224688.0
2018-02-01 11:30:00,17.8,17.87,17.8,17.86,112104.0,13.783,13.8372,13.783,13.8295,112104.0
2018-02-01 12:00:00,17.86,17.87,17.85,17.86,111285.0,13.8295,13.8372,13.8217,13.8295,111285.0
2018-02-01 12:30:00,17.86,17.87,17.86,17.86,263397.0,13.8295,13.8372,13.8295,13.8295,263397.0
2018-02-01 13:00:00,17.86,17.87,17.86,17.86,267750.0,13.8295,13.8372,13.8295,13.8295,267750.0
2018-02-01 13:30:00,17.86,17.86,17.8,17.81,110466.0,13.8295,13.8295,13.783,13.7908,110466.0
2018-02-01 14:00:00,17.81,17.82,17.74,17.78,148737.0,13.7908,13.7985,13.7366,13.7675,148737.0
2018-02-01 14:30:00,17.78,17.8,17.78,17.79,78612.0,13.7675,13.783,13.7675,13.7753,78612.0
2018-02-01 15:00:00,17.8,17.8,17.75,17.76,538542.0,13.783,13.783,13.7443,13.7521,538542.0
2018-02-01 15:30:00,17.76,17.78,17.73,17.78,314538.0,13.7521,13.7675,13.7288,13.7675,314538.0
2018-02-02 09:30:00,17.66,17.67,17.6,17.61,655161.0,13.6746,13.6824,13.6282,13.6359,655161.0
2018-02-02 10:00:00,17.61,17.64,17.56,17.64,513381.0,13.6359,13.6591,13.5972,13.6591,513381.0
2018-02-02 10:30:00,17.64,17.65,17.62,17.63,118311.0,13.6591,13.6669,13.6437,13.6514,118311.0
2018-02-02 11:00:00,17.63,17.63,17.59,17.59,273483.0,13.6514,13.6514,13.6204,13.6204,273483.0
2018-02-02 11:30:00,17.59,17.6,17.55,17.55,193218.0,13.6204,13.6282,13.5895,13.5895,193218.0
2018-02-02 12:00:00,17.55,17.6,17.54,17.6,301773.0,13.5895,13.6282,13.5817,13.6282,301773.0
2018-02-02 12:30:00,17.59,17.6,17.57,17.57,169830.0,13.6204,13.6282,13.6049,13.6049,169830.0
2018-02-02 13:00:00,17.56,17.57,17.53,17.55,187047.0,13.5972,13.6049,13.574,13.5895,187047.0
2018-02-02 13:30:00,17.55,17.56,17.51,17.52,427212.0,13.5895,13.5972,13.5585,13.5662,427212.0
2018-02-02 14:00:00,17.52,17.52,17.45,17.45,462135.0,13.5662,13.5662,13.512,13.512,462135.0
2018-02-02 14:30:00,17.45,17.49,17.43,17.44,314700.0,13.512,13.543,13.4965,13.5043,314700.0
2018-02-02 15:00:00,17.44,17.48,17.4,17.45,338208.0,13.5043,13.5352,13.4733,13.512,338208.0
2018-02-02 15:30:00,17.45,17.46,17.38,17.39,559098.0,13.512,13.5198,13.4578,13.4656,559098.0
2018-02-05 09:30:00,17.27,17.32,17.24,17.26,2102622.0,13.3726,13.4114,13.3494,13.3649,2102622.0
2018-02-05 10:00:00,17.26,17.37,17.25,17.37,646266.0,13.3649,13.4501,13.3572,13.4501,646266.0
2018-02-05 10:30:00,17.37,17.39,17.33,17.37,374280.0,13.4501,13.4656,13.4191,13.4501,374280.0
2018-02-05 11:00:00,17.37,17.39,17.33,17.34,286251.0,13.4501,13.4656,13.4191,13.4268,286251.0
2018-02-05 11:30:00,17.34,17.34,17.27,17.31,256434.0,13.4268,13.4268,13.3726,13.4036,256434.0
2018-02-05 12:00:00,17.31,17.31,17.19,17.22,325650.0,13.4036,13.4036,13.3107,13.3339,325650.0
2018-02-05 12:30:00,17.21,17.25,17.21,17.21,515256.0,13.3262,13.3572,13.3262,13.3262,515256.0
2018-02-05 13:00:00,17.21,17.21,17.08,17.11,686766.0,13.3262,13.3262,13.2255,13.2487,686766.0
2018-02-05 13:30:00,17.11,17.18,17.08,17.18,575922.0,13.2487,13.3029,13.2255,13.3029,575922.0
2018-02-05 14:00:00,17.18,17.18,17.06,17.08,267975.0,13.3029,13.3029,13.21,13.2255,267975.0
2018-02-05 14:30:00,17.07,17.07,16.9,16.91,806397.0,13.2178,13.2178,13.0861,13.0939,806397.0
2018-02-05 15:00:00,16.91,16.95,16.5,16.94,1477944.0,13.0939,13.1249,12.7764,13.1171,1477944.0
2018-02-05 15:30:00,16.94,16.95,16.64,16.64,1328694.0,13.1171,13.1249,12.8848,12.8848,1328694.0
2018-02-06 09:30:00,16.33,16.83,16.23,16.7,2067573.0,12.6448,13.0319,12.5673,12.9313,2067573.0
2018-02-06 10:00:00,16.72,16.83,16.51,16.56,529200.0,12.9468,13.0319,12.7842,12.8229,529200.0
2018-02-06 10:30:00,16.57,16.66,16.43,16.59,553911.0,12.8306,12.9003,12.7222,12.8461,553911.0
2018-02-06 11:00:00,16.59,16.63,16.5,16.52,535437.0,12.8461,12.8771,12.7764,12.7919,535437.0
2018-02-06 11:30:00,16.52,16.62,16.46,16.56,551985.0,12.7919,12.8693,12.7454,12.8229,551985.0
2018-02-06 12:00:00,16.59,16.69,16.57,16.69,344763.0,12.8461,12.9235,12.8306,12.9235,344763.0
2018-02-06 12:30:00,16.7,16.77,16.63,16.67,863154.0,12.9313,12.9855,12.8771,12.908,863154.0
2018-02-06 13:00:00,16.67,16.67,16.57,16.61,173352.0,12.908,12.908,12.8306,12.8616,173352.0
2018-02-06 13:30:00,16.63,16.63,16.53,16.54,231120.0,12.8771,12.8771,12.7996,12.8074,231120.0
2018-02-06 14:00:00,16.54,16.57,16.49,16.51,388011.0,12.8074,12.8306,12.7687,12.7842,388011.0
2018-02-06 14:30:00,16.52,16.77,16.51,16.77,575694.0,12.7919,12.9855,12.7842,12.9855,575694.0
2018-02-06 15:00:00,16.79,16.91,16.77,16.84,627696.0,13.001,13.0939,12.9855,13.0397,627696.0
2018-02-06 15:30:00,16.84,16.94,16.79,16.91,533529.0,13.0397,13.1171,13.001,13.0939,533529.0
2018-02-07 09:30:00,16.87,16.99,16.82,16.99,583380.0,13.0629,13.1558,13.0242,13.1558,583380.0
2018-02-07 10:00:00,16.98,17.07,16.96,17.03,414627.0,13.1481,13.2178,13.1326,13.1868,414627.0
2018-02-07 10:30:00,17.02,17.09,16.99,17.08,316044.0,13.1791,13.2333,13.1558,13.2255,316044.0
2018-02-07 11:00:00,17.08,17.16,17.07,17.09,358893.0,13.2255,13.2875,13.2178,13.2333,358893.0
2018-02-07 11:30:00,17.09,17.13,17.06,17.13,466287.0,13.2333,13.2642,13.21,13.2642,466287.0
2018-02-07 12:00:00,17.12,17.13,17.08,17.11,271470.0,13.2565,13.2642,13.2255,13.2487,271470.0
2018-02-07 12:30:00,17.12,17.12,17.04,17.04,258021.0,13.2565,13.2565,13.1945,13.1945,258021.0
2018-02-07 13:00:00,17.06,17.08,16.93,16.96,302571.0,13.21,13.2255,13.1094,13.1326,302571.0
2018-02-07 13:30:00,16.98,17.06,16.96,17.01,225087.0,13.1481,13.21,13.1326,13.1713,225087.0
2018-02-07 14:00:00,17.01,17.01,16.94,17.01,152001.0,13.1713,13.1713,13.1171,13.1713,152001.0
2018-02-07 14:30:00,17.02,17.03,16.91,16.97,109470.0,13.1791,13.1868,13.0939,13.1403,109470.0
2018-02-07 15:00:00,16.97,17.06,16.96,17.05,150681.0,13.1403,13.21,13.1326,13.2023,150681.0
2018-02-07 15:30:00,17.04,17.07,16.87,16.87,322758.0,13.1945,13.2178,13.0629,13.0629,322758.0
2018-02-08 09:30:00,16.88,16.92,16.76,16.8,327609.0,13.0707,13.1016,12.9777,13.0087,327609.0
2018-02-08 10:00:00,16.8,16.84,16.73,16.74,215898.0,13.0087,13.0397,12.9545,12.9622,215898.0
2018-02-08 10:30:00,16.73,16.77,16.64,16.67,214671.0,12.9545,12.9855,12.8848,12.908,214671.0
2018-02-08 11:00:00,16.66,16.71,16.58,16.6,236322.0,12.9003,12.939,12.8384,12.8538,236322.0
2018-02-08 11:30:00,16.6,16.71,16.58,16.65,356550.0,12.8538,12.939,12.8384,12.8926,356550.0
2018-02-08 12:00:00,16.64,16.67,16.53,16.56,371223.0,12.8848,12.908,12.7996,12.8229,371223.0
2018-02-08 12:30:00,16.57,16.62,16.46,16.52,443550.0,12.8306,12.8693,12.7454,12.7919,443550.0
2018-02-08 13:00:00,16.5,16.6,16.47,16.54,349014.0,12.7764,12.8538,12.7532,12.8074,349014.0
2018-02-08 13:30:00,16.52,16.67,16.51,16.64,423285.0,12.7919,12.908,12.7842,12.8848,423285.0
2018-02-08 14:00:00,16.64,16.66,16.57,16.58,226389.0,12.8848,12.9003,12.8306,12.8384,226389.0
2018-02-08 14:30:00,16.57,16.57,16.49,16.52,239304.0,12.8306,12.8306,12.7687,12.7919,239304.0
2018-02-08 15:00:00,16.53,16.57,16.46,16.51,344028.0,12.7996,12.8306,12.7454,12.7842,344028.0
2018-02-08 15:30:00,16.5,16.52,16.25,16.25,1174254.0,12.7764,12.7919,12.5828,12.5828,1174254.0
2018-02-09 09:30:00,16.42,16.48,16.33,16.43,742287.0,12.7145,12.7609,12.6448,12.7222,742287.0
2018-02-09 10:00:00,16.43,16.43,16.34,16.36,308343.0,12.7222,12.7222,12.6525,12.668,308343.0
2018-02-09 10:30:00,16.37,16.38,16.15,16.28,632946.0,12.6757,12.6835,12.5054,12.6061,632946.0
2018-02-09 11:00:00,16.29,16.37,16.25,16.28,208818.0,12.6138,12.6757,12.5828,12.6061,208818.0
2018-02-09 11:30:00,16.28,16.33,16.19,16.19,156480.0,12.6061,12.6448,12.5364,12.5364,156480.0
2018-02-09 12:00:00,16.19,16.21,16.08,16.09,477054.0,12.5364,12.5519,12.4512,12.4589,477054.0
2018-02-09 12:30:00,16.09,16.18,16.04,16.17,1090776.0,12.4589,12.5286,12.4202,12.5209,1090776.0
2018-02-09 13:00:00,16.17,16.17,16.01,16.03,739647.0,12.5209,12.5209,12.397,12.4125,739647.0
2018-02-09 13:30:00,16.01,16.19,15.97,16.11,661971.0,12.397,12.5364,12.366,12.4744,661971.0
2018-02-09 14:00:00,16.11,16.41,16.11,16.29,430038.0,12.4744,12.7067,12.4744,12.6138,430038.0
2018-02-09 14:30:00,16.3,16.34,16.25,16.29,216864.0,12.6215,12.6525,12.5828,12.6138,216864.0
2018-02-09 15:00:00,16.26,16.35,16.17,16.32,319425.0,12.5906,12.6603,12.5209,12.637,319425.0
2018-02-09 15:30:00,16.33,16.6,16.33,16.47,1217955.0,12.6448,12.8538,12.6448,12.7532,1217955.0
2018-02-12 09:30:00,16.63,16.72,16.63,16.64,406209.0,12.8771,12.9468,12.8771,12.8848,406209.0
2018-02-12 10:00:00,16.64,16.69,16.53,16.57,268509.0,12.8848,12.9235,12.7996,12.8306,268509.0
2018-02-12 10:30:00,16.56,16.62,16.54,16.59,150429.0,12.8229,12.8693,12.8074,12.8461,150429.0
2018-02-12 11:00:00,16.6,16.64,16.55,16.63,214461.0,12.8538,12.8848,12.8151,12.8771,214461.0
2018-02-12 11:30:00,16.63,16.69,16.6,16.69,106869.0,12.8771,12.9235,12.8538,12.9235,106869.0
2018-02-12 12:00:00,16.69,16.75,16.67,16.74,430551.0,12.9235,12.97,12.908,12.9622,430551.0
2018-02-12 12:30:00,16.73,16.73,16.69,16.71,146619.0,12.9545,12.9545,12.9235,12.939,146619.0
2018-02-12 13:00:00,16.71,16.72,16.69,16.7,87102.0,12.939,12.9468,12.9235,12.9313,87102.0
2018-02-12 13:30:00,16.71,16.78,16.68,16.77,154620.0,12.939,12.9932,12.9158,12.9855,154620.0
2018-02-12 14:00:00,16.77,16.77,16.72,16.76,156045.0,12.9855,12.9855,12.9468,12.9777,156045.0
2018-02-12 14:30:00,16.75,16.78,16.71,16.73,101403.0,12.97,12.9932,12.939,12.9545,101403.0
2018-02-12 15:00:00,16.74,16.8,16.73,16.77,176322.0,12.9622,13.0087,12.9545,12.9855,176322.0
2018-02-12 15:30:00,16.77,16.79,16.65,16.71,804972.0,12.9855,13.001,12.8926,12.939,804972.0
2018-02-13 09:30:00,16.64,16.66,16.58,16.6,240873.0,12.8848,12.9003,12.8384,12.8538,240873.0
2018-02-13 10:00:00,16.62,16.66,16.6,16.63,156516.0,12.8693,12.9003,12.8538,12.8771,156516.0
2018-02-13 10:30:00,16.63,16.68,16.6,16.68,108156.0,12.8771,12.9158,12.8538,12.9158,108156.0
2018-02-13 11:00:00,16.67,16.67,16.63,16.63,178527.0,12.908,12.908,12.8771,12.8771,178527.0
2018-02-13 11:30:00,16.64,16.66,16.62,16.65,66399.0,12.8848,12.9003,12.8693,12.8926,66399.0
2018-02-13 12:00:00,16.65,16.67,16.64,16.64,69624.0,12.8926,12.908,12.8848,12.8848,69624.0
2018-02-13 12:30:00,16.65,16.66,16.63,16.65,177057.0,12.8926,12.9003,12.8771,12.8926,177057.0
2018-02-13 13:00:00,16.64,16.73,16.63,16.72,111510.0,12.8848,12.9545,12.8771,12.9468,111510.0
2018-02-13 13:30:00,16.71,16.75,16.71,16.73,68100.0,12.939,12.97,12.939,12.9545,68100.0
2018-02-13 14:00:00,16.73,16.77,16.73,16.75,180978.0,12.9545,12.9855,12.9545,12.97,180978.0
2018-02-13 14:30:00,16.74,16.74,16.71,16.74,173985.0,12.9622,12.9622,12.939,12.9622,173985.0
2018-02-13 15:00:00,16.74,16.75,16.71,16.74,149724.0,12.9622,12.97,12.939,12.9622,149724.0
2018-02-13 15:30:00,16.74,16.76,16.71,16.72,279642.0,12.9622,12.9777,12.939,12.9468,279642.0
2018-02-14 09:30:00,16.63,16.67,16.59,16.62,286305.0,12.8771,12.908,12.8461,12.8693,286305.0
2018-02-14 10:00:00,16.62,16.74,16.61,16.69,187827.0,12.8693,12.9622,12.8616,12.9235,187827.0
2018-02-14 10:30:00,16.7,16.74,16.68,16.7,134817.0,12.9313,12.9622,12.9158,12.9313,134817.0
2018-02-14 11:00:00,16.71,16.73,16.68,16.72,131949.0,12.939,12.9545,12.9158,12.9468,131949.0
2018-02-14 11:30:00,16.73,16.73,16.68,16.69,57036.0,12.9545,12.9545,12.9158,12.9235,57036.0
2018-02-14 12:00:00,16.69,16.72,16.67,16.72,138873.0,12.9235,12.9468,12.908,12.9468,138873.0
2018-02-14 12:30:00,16.72,16.75,16.71,16.75,115125.0,12.9468,12.97,12.939,12.97,115125.0
2018-02-14 13:00:00,16.74,16.81,16.74,16.78,96111.0,12.9622,13.0164,12.9622,12.9932,96111.0
2018-02-14 13:30:00,16.78,16.81,16.78,16.8,83199.0,12.9932,13.0164,12.9932,13.0087,83199.0
2018-02-14 14:00:00,16.79,16.83,16.77,16.77,97014.0,13.001,13.0319,12.9855,12.9855,97014.0
2018-02-14 14:30:00,16.77,16.81,16.76,16.8,105174.0,12.9855,13.0164,12.9777,13.0087,105174.0
2018-02-14 15:00:00,16.81,16.84,16.81,16.82,244614.0,13.0164,13.0397,13.0164,13.0242,244614.0
2018-02-14 15:30:00,16.82,16.84,16.8,16.82,498417.0,13.0242,13.0397,13.0087,13.0242,498417.0
2018-02-15 09:30:00,16.92,16.93,16.86,16.91,506628.0,13.1016,13.1094,13.0552,13.0939,506628.0
2018-02-15 10:00:00,16.91,16.91,16.86,16.87,165447.0,13.0939,13.0939,13.0552,13.0629,165447.0
2018-02-15 10:30:00,16.87,16.88,16.8,16.8,167385.0,13.0629,13.0707,13.0087,13.0087,167385.0
2018-02-15 11:00:00,16.78,16.84,16.76,16.84,179694.0,12.9932,13.0397,12.9777,13.0397,179694.0
2018-02-15 11:30:00,16.85,16.87,16.83,16.85,105819.0,13.0474,13.0629,13.0319,13.0474,105819.0
2018-02-15 12:00:00,16.85,16.87,16.84,16.86,68253.0,13.0474,13.0629,13.0397,13.0552,68253.0
2018-02-15 12:30:00,16.88,16.89,16.87,16.88,86868.0,13.0707,13.0784,13.0629,13.0707,86868.0
2018-02-15 13:00:00,16.89,16.93,16.88,16.9,205545.0,13.0784,13.1094,13.0707,13.0861,205545.0
2018-02-15 13:30:00,16.91,16.94,16.89,16.92,161469.0,13.0939,13.1171,13.0784,13.1016,161469.0
2018-02-15 14:00:00,16.93,16.95,16.92,16.95,103710.0,13.1094,13.1249,13.1016,13.1249,103710.0
2018-02-15 14:30:00,16.95,16.96,16.94,16.95,102852.0,13.1249,13.1326,13.1171,13.1249,102852.0
2018-02-15 15:00:00,16.95,16.99,16.95,16.97,246177.0,13.1249,13.1558,13.1249,13.1403,246177.0
2018-02-15 15:30:00,16.97,17.01,16.93,17.01,566667.0,13.1403,13.1713,13.1094,13.1713,566667.0
2018-02-16 09:30:00,16.97,17.03,16.97,16.99,219477.0,13.1403,13.1868,13.1403,13.1558,219477.0
2018-02-16 10:00:00,16.99,17.04,16.97,17.04,189474.0,13.1558,13.1945,13.1403,13.1945,189474.0
2018-02-16 10:30:00,17.05,17.07,17.04,17.05,141036.0,13.2023,13.2178,13.1945,13.2023,141036.0
2018-02-16 11:00:00,17.06,17.11,17.06,17.09,560412.0,13.21,13.2487,13.21,13.2333,560412.0
2018-02-16 11:30:00,17.09,17.14,17.09,17.13,269724.0,13.2333,13.272,13.2333,13.2642,269724.0
2018-02-16 12:00:00,17.13,17.14,17.12,17.13,144534.0,13.2642,13.272,13.2565,13.2642,144534.0
2018-02-16 12:30:00,17.14,17.18,17.1,17.12,275022.0,13.272,13.3029,13.241,13.2565,275022.0
2018-02-16 13:00:00,17.13,17.14,17.05,17.06,188418.0,13.2642,13.272,13.2023,13.21,188418.0
2018-02-16 13:30:00,17.06,17.1,17.02,17.07,87795.0,13.21,13.241,13.1791,13.2178,87795.0
2018-02-16 14:00:00,17.07,17.09,17.0,17.03,162444.0,13.2178,13.2333,13.1636,13.1868,162444.0
2018-02-16 14:30:00,17.03,17.08,17.02,17.07,115932.0,13.1868,13.2255,13.1791,13.2178,115932.0
2018-02-16 15:00:00,17.07,17.1,17.06,17.08,157800.0,13.2178,13.241,13.21,13.2255,157800.0
2018-02-16 15:30:00,17.08,17.1,17.03,17.03,252504.0,13.2255,13.241,13.1868,13.1868,252504.0
2018-02-20 09:30:00,16.92,16.94,16.88,16.88,511521.0,13.1016,13.1171,13.0707,13.0707,511521.0
2018-02-20 10:00:00,16.89,16.91,16.87,16.88,180345.0,13.0784,13.0939,13.0629,13.0707,180345.0
2018-02-20 10:30:00,16.88,16.88,16.84,16.85,218445.0,13.0707,13.0707,13.0397,13.0474,218445.0
2018-02-20 11:00:00,16.85,16.93,16.85,16.93,251970.0,13.0474,13.1094,13.0474,13.1094,251970.0
2018-02-20 11:30:00,16.93,16.96,16.91,16.96,101520.0,13.1094,13.1326,13.0939,13.1326,101520.0
2018-02-20 12:00:00,16.96,16.97,16.94,16.94,57069.0,13.1326,13.1403,13.1171,13.1171,57069.0
2018-02-20 12:30:00,16.95,16.96,16.93,16.95,103833.0,13.1249,13.1326,13.1094,13.1249,103833.0
2018-02-20 13:00:00,16.94,16.94,16.88,16.88,314763.0,13.1171,13.1171,13.0707,13.0707,314763.0
2018-02-20 13:30:00,16.88,16.92,16.88,16.91,57480.0,13.0707,13.1016,13.0707,13.0939,57480.0
2018-02-20 14:00:00,16.91,16.92,16.86,16.87,116277.0,13.0939,13.1016,13.0552,13.0629,116277.0
2018-02-20 14:30:00,16.87,16.9,16.84,16.84,55020.0,13.0629,13.0861,13.0397,13.0397,55020.0
2018-02-20 15:00:00,16.84,16.86,16.79,16.82,170838.0,13.0397,13.0552,13.001,13.0242,170838.0
2018-02-20 15:30:00,16.83,16.86,16.8,16.83,206979.0,13.0319,13.0552,13.0087,13.0319,206979.0
2018-02-21 09:30:00,16.85,16.91,16.83,16.87,157227.0,13.0474,13.0939,13.0319,13.0629,157227.0
2018-02-21 10:00:00,16.87,16.88,16.85,16.86,126117.0,13.0629,13.0707,13.0474,13.0552,126117.0
2018-02-21 10:30:00,16.87,16.89,16.86,16.88,125793.0,13.0629,13.0784,13.0552,13.0707,125793.0
2018-02-21 11:00:00,16.88,16.89,16.86,16.89,307224.0,13.0707,13.0784,13.0552,13.0784,307224.0
2018-02-21 11:30:00,16.88,16.9,16.87,16.88,263601.0,13.0707,13.0861,13.0629,13.0707,263601.0
2018-02-21 12:00:00,16.87,16.88,16.84,16.85,216366.0,13.0629,13.0707,13.0397,13.0474,216366.0
2018-02-21 12:30:00,16.85,16.88,16.85,16.88,59970.0,13.0474,13.0707,13.0474,13.0707,59970.0
2018-02-21 13:00:00,16.88,16.89,16.87,16.87,90603.0,13.0707,13.0784,13.0629,13.0629,90603.0
2018-02-21 13:30:00,16.88,16.89,16.87,16.88,59247.0,13.0707,13.0784,13.0629,13.0707,59247.0
2018-02-21 14:00:00,16.88,16.97,16.87,16.93,282930.0,13.0707,13.1403,13.0629,13.1094,282930.0
2018-02-21 14:30:00,16.94,16.94,16.85,16.88,137793.0,13.1171,13.1171,13.0474,13.0707,137793.0
2018-02-21 15:00:00,16.88,16.88,16.76,16.82,453735.0,13.0707,13.0707,12.9777,13.0242,453735.0
2018-02-21 15:30:00,16.82,16.84,16.68,16.68,571089.0,13.0242,13.0397,12.9158,12.9158,571089.0
2018-02-22 09:30:00,16.73,16.82,16.73,16.76,189579.0,12.9545,13.0242,12.9545,12.9777,189579.0
2018-02-22 10:00:00,16.76,16.82,16.75,16.81,185043.0,12.9777,13.0242,12.97,13.0164,185043.0
2018-02-22 10:30:00,16.81,16.85,16.79,16.82,393870.0,13.0164,13.0474,13.001,13.0242,393870.0
2018-02-22 11:00:00,16.81,16.86,16.81,16.86,151767.0,13.0164,13.0552,13.0164,13.0552,151767.0
2018-02-22 11:30:00,16.86,16.88,16.83,16.87,138579.0,13.0552,13.0707,13.0319,13.0629,138579.0
2018-02-22 12:00:00,16.87,16.88,16.85,16.85,110706.0,13.0629,13.0707,13.0474,13.0474,110706.0
2018-02-22 12:30:00,16.85,16.86,16.8,16.81,236199.0,13.0474,13.0552,13.0087,13.0164,236199.0
2018-02-22 13:00:00,16.81,16.83,16.77,16.8,339507.0,13.0164,13.0319,12.9855,13.0087,339507.0
2018-02-22 13:30:00,16.8,16.8,16.74,16.79,123522.0,13.0087,13.0087,12.9622,13.001,123522.0
2018-02-22 14:00:00,16.78,16.82,16.78,16.82,93879.0,12.9932,13.0242,12.9932,13.0242,93879.0
2018-02-22 14:30:00,16.83,16.83,16.74,16.74,90123.0,13.0319,13.0319,12.9622,12.9622,90123.0
2018-02-22 15:00:00,16.74,16.79,16.73,16.77,161946.0,12.9622,13.001,12.9545,12.9855,161946.0
2018-02-22 15:30:00,16.77,16.78,16.71,16.75,932679.0,12.9855,12.9932,12.939,12.97,932679.0
2018-02-23 09:30:00,16.84,16.87,16.82,16.84,241929.0,13.0397,13.0629,13.0242,13.0397,241929.0
2018-02-23 10:00:00,16.85,16.86,16.81,16.81,218841.0,13.0474,13.0552,13.0164,13.0164,218841.0
2018-02-23 10:30:00,16.8,16.85,16.8,16.84,113559.0,13.0087,13.0474,13.0087,13.0397,113559.0
2018-02-23 11:00:00,16.84,16.88,16.84,16.87,81993.0,13.0397,13.0707,13.0397,13.0629,81993.0
2018-02-23 11:30:00,16.87,16.9,16.87,16.9,95280.0,13.0629,13.0861,13.0629,13.0861,95280.0
2018-02-23 12:00:00,16.89,16.9,16.86,16.86,277242.0,13.0784,13.0861,13.0552,13.0552,277242.0
2018-02-23 12:30:00,16.86,16.86,16.84,16.86,55488.0,13.0552,13.0552,13.0397,13.0552,55488.0
2018-02-23 13:00:00,16.86,16.86,16.84,16.86,74742.0,13.0552,13.0552,13.0397,13.0552,74742.0
2018-02-23 13:30:00,16.86,16.87,16.85,16.86,79452.0,13.0552,13.0629,13.0474,13.0552,79452.0
2018-02-23 14:00:00,16.87,16.88,16.84,16.87,57585.0,13.0629,13.0707,13.0397,13.0629,57585.0
2018-02-23 14:30:00,16.87,16.92,16.86,16.91,91986.0,13.0629,13.1016,13.0552,13.0939,91986.0
2018-02-23 15:00:00,16.91,16.95,16.91,16.95,258678.0,13.0939,13.1249,13.0939,13.1249,258678.0
2018-02-23 15:30:00,16.95,16.99,16.93,16.99,247077.0,13.1249,13.1558,13.1094,13.1558,247077.0
2018-02-26 09:30:00,17.06,17.14,17.06,17.12,347403.0,13.21,13.272,13.21,13.2565,347403.0
2018-02-26 10:00:00,17.11,17.12,17.06,17.07,135912.0,13.2487,13.2565,13.21,13.2178,135912.0
2018-02-26 10:30:00,17.07,17.1,17.05,17.07,128841.0,13.2178,13.241,13.2023,13.2178,128841.0
2018-02-26 11:00:00,17.07,17.12,17.06,17.12,211401.0,13.2178,13.2565,13.21,13.2565,211401.0
2018-02-26 11:30:00,17.12,17.12,17.1,17.11,250785.0,13.2565,13.2565,13.241,13.2487,250785.0
2018-02-26 12:00:00,17.11,17.15,17.11,17.14,63573.0,13.2487,13.2797,13.2487,13.272,63573.0
2018-02-26 12:30:00,17.15,17.17,17.13,17.17,181458.0,13.2797,13.2952,13.2642,13.2952,181458.0
2018-02-26 13:00:00,17.17,17.18,17.16,17.18,139299.0,13.2952,13.3029,13.2875,13.3029,139299.0
2018-02-26 13:30:00,17.18,17.18,17.16,17.18,84072.0,13.3029,13.3029,13.2875,13.3029,84072.0
2018-02-26 14:00:00,17.18,17.2,17.16,17.18,178929.0,13.3029,13.3184,13.2875,13.3029,178929.0
2018-02-26 14:30:00,17.18,17.19,17.16,17.18,301404.0,13.3029,13.3107,13.2875,13.3029,301404.0
2018-02-26 15:00:00,17.18,17.23,17.17,17.23,244173.0,13.3029,13.3417,13.2952,13.3417,244173.0
2018-02-26 15:30:00,17.22,17.23,17.19,17.22,209367.0,13.3339,13.3417,13.3107,13.3339,209367.0
2018-02-27 09:30:00,17.25,17.29,17.22,17.25,323190.0,13.3572,13.3881,13.3339,13.3572,323190.0
2018-02-27 10:00:00,17.26,17.33,17.26,17.3,341904.0,13.3649,13.4191,13.3649,13.3959,341904.0
2018-02-27 10:30:00,17.3,17.31,17.17,17.19,210177.0,13.3959,13.4036,13.2952,13.3107,210177.0
2018-02-27 11:00:00,17.19,17.25,17.18,17.2,238899.0,13.3107,13.3572,13.3029,13.3184,238899.0
2018-02-27 11:30:00,17.2,17.23,17.17,17.17,181611.0,13.3184,13.3417,13.2952,13.2952,181611.0
2018-02-27 12:00:00,17.17,17.19,17.13,17.16,199773.0,13.2952,13.3107,13.2642,13.2875,199773.0
2018-02-27 12:30:00,17.16,17.22,17.16,17.22,137844.0,13.2875,13.3339,13.2875,13.3339,137844.0
2018-02-27 13:00:00,17.22,17.23,17.2,17.21,105669.0,13.3339,13.3417,13.3184,13.3262,105669.0
2018-02-27 13:30:00,17.21,17.21,17.15,17.16,97947.0,13.3262,13.3262,13.2797,13.2875,97947.0
2018-02-27 14:00:00,17.17,17.17,17.13,17.15,142794.0,13.2952,13.2952,13.2642,13.2797,142794.0
2018-02-27 14:30:00,17.16,17.18,17.13,17.15,181398.0,13.2875,13.3029,13.2642,13.2797,181398.0
2018-02-27 15:00:00,17.14,17.15,17.09,17.11,210219.0,13.272,13.2797,13.2333,13.2487,210219.0
2018-02-27 15:30:00,17.12,17.13,17.05,17.05,240192.0,13.2565,13.2642,13.2023,13.2023,240192.0
2018-02-28 09:30:00,17.13,17.14,17.08,17.14,203679.0,13.2642,13.272,13.2255,13.272,203679.0
2018-02-28 10:00:00,17.15,17.15,17.1,17.13,103200.0,13.2797,13.2797,13.241,13.2642,103200.0
2018-02-28 10:30:00,17.13,17.13,17.04,17.06,99714.0,13.2642,13.2642,13.1945,13.21,99714.0
2018-02-28 11:00:00,17.05,17.06,17.01,17.06,153429.0,13.2023,13.21,13.1713,13.21,153429.0
2018-02-28 11:30:00,17.06,17.06,16.98,17.03,784242.0,13.21,13.21,13.1481,13.1868,784242.0
2018-02-28 12:00:00,17.03,17.05,17.01,17.02,167187.0,13.1868,13.2023,13.1713,13.1791,167187.0
2018-02-28 12:30:00,17.02,17.08,17.01,17.07,110190.0,13.1791,13.2255,13.1713,13.2178,110190.0
2018-02-28 13:00:00,17.07,17.08,17.05,17.07,89568.0,13.2178,13.2255,13.2023,13.2178,89568.0
2018-02-28 13:30:00,17.07,17.09,17.04,17.08,89358.0,13.2178,13.2333,13.1945,13.2255,89358.0
2018-02-28 14:00:00,17.09,17.11,17.08,17.08,74634.0,13.2333,13.2487,13.2255,13.2255,74634.0
2018-02-28 14:30:00,17.08,17.08,16.97,16.98,142989.0,13.2255,13.2255,13.1403,13.1481,142989.0
2018-02-28 15:00:00,16.98,16.99,16.92,16.94,307761.0,13.1481,13.1558,13.1016,13.1171,307761.0
2018-02-28 15:30:00,16.95,16.97,16.83,16.83,719421.0,13.1249,13.1403,13.0319,13.0319,719421.0
2018-03-01 09:30:00,16.84,16.86,16.74,16.77,432417.0,13.0397,13.0552,12.9622,12.9855,432417.0
2018-03-01 10:00:00,16.76,16.87,16.75,16.87,241680.0,12.9777,13.0629,12.97,13.0629,241680.0
2018-03-01 10:30:00,16.87,16.94,16.8,16.81,254070.0,13.0629,13.1171,13.0087,13.0164,254070.0
2018-03-01 11:00:00,16.81,16.86,16.79,16.8,214452.0,13.0164,13.0552,13.001,13.0087,214452.0
2018-03-01 11:30:00,16.8,16.89,16.79,16.86,239439.0,13.0087,13.0784,13.001,13.0552,239439.0
2018-03-01 12:00:00,16.86,16.86,16.75,16.78,324468.0,13.0552,13.0552,12.97,12.9932,324468.0
2018-03-01 12:30:00,16.77,16.79,16.73,16.75,213249.0,12.9855,13.001,12.9545,12.97,213249.0
2018-03-01 13:00:00,16.74,16.74,16.63,16.7,429195.0,12.9622,12.9622,12.8771,12.9313,429195.0
2018-03-01 13:30:00,16.68,16.7,16.58,16.58,272334.0,12.9158,12.9313,12.8384,12.8384,272334.0
2018-03-01 14:00:00,16.58,16.59,16.5,16.59,422124.0,12.8384,12.8461,12.7764,12.8461,422124.0
2018-03-01 14:30:00,16.58,16.59,16.53,16.57,177426.0,12.8384,12.8461,12.7996,12.8306,177426.0
2018-03-01 15:00:00,16.57,16.68,16.53,16.65,303513.0,12.8306,12.9158,12.7996,12.8926,303513.0
2018-03-01 15:30:00,16.65,16.67,16.56,16.62,403233.0,12.8926,12.908,12.8229,12.8693,403233.0
2018-03-02 09:30:00,16.49,16.54,16.46,16.49,706887.0,12.7687,12.8074,12.7454,12.7687,706887.0
2018-03-02 10:00:00,16.5,16.53,16.46,16.5,234606.0,12.7764,12.7996,12.7454,12.7764,234606.0
2018-03-02 10:30:00,16.51,16.57,16.5,16.52,246447.0,12.7842,12.8306,12.7764,12.7919,246447.0
2018-03-02 11:00:00,16.51,16.54,16.46,16.53,150027.0,12.7842,12.8074,12.7454,12.7996,150027.0
2018-03-02 11:30:00,16.53,16.61,16.5,16.6,193389.0,12.7996,12.8616,12.7764,12.8538,193389.0
2018-03-02 12:00:00,16.59,16.61,16.57,16.61,214338.0,12.8461,12.8616,12.8306,12.8616,214338.0
2018-03-02 12:30:00,16.62,16.65,16.58,16.64,226182.0,12.8693,12.8926,12.8384,12.8848,226182.0
2018-03-02 13:00:00,16.63,16.64,16.57,16.58,426630.0,12.8771,12.8848,12.8306,12.8384,426630.0
2018-03-02 13:30:00,16.57,16.6,16.54,16.57,136887.0,12.8306,12.8538,12.8074,12.8306,136887.0
2018-03-02 14:00:00,16.59,16.63,16.58,16.59,159708.0,12.8461,12.8771,12.8384,12.8461,159708.0
2018-03-02 14:30:00,16.59,16.63,16.57,16.59,174882.0,12.8461,12.8771,12.8306,12.8461,174882.0
2018-03-02 15:00:00,16.58,16.61,16.55,16.61,206865.0,12.8384,12.8616,12.8151,12.8616,206865.0
2018-03-02 15:30:00,16.61,16.71,16.61,16.67,413373.0,12.8616,12.939,12.8616,12.908,413373.0
2018-03-05 09:30:00,16.58,16.65,16.58,16.62,335559.0,12.8384,12.8926,12.8384,12.8693,335559.0
2018-03-05 10:00:00,16.62,16.64,16.59,16.62,190647.0,12.8693,12.8848,12.8461,12.8693,190647.0
2018-03-05 10:30:00,16.63,16.67,16.62,16.67,253116.0,12.8771,12.908,12.8693,12.908,253116.0
2018-03-05 11:00:00,16.67,16.76,16.67,16.74,157920.0,12.908,12.9777,12.908,12.9622,157920.0
2018-03-05 11:30:00,16.74,16.79,16.74,16.77,141636.0,12.9622,13.001,12.9622,12.9855,141636.0
2018-03-05 12:00:00,16.77,16.79,16.74,16.76,206934.0,12.9855,13.001,12.9622,12.9777,206934.0
2018-03-05 12:30:00,16.76,16.8,16.74,16.8,129252.0,12.9777,13.0087,12.9622,13.0087,129252.0
2018-03-05 13:00:00,16.8,16.82,16.79,16.79,122343.0,13.0087,13.0242,13.001,13.001,122343.0
2018-03-05 13:30:00,16.79,16.8,16.77,16.79,114423.0,13.001,13.0087,12.9855,13.001,114423.0
2018-03-05 14:00:00,16.8,16.81,16.76,16.79,99429.0,13.0087,13.0164,12.9777,13.001,99429.0
2018-03-05 14:30:00,16.8,16.86,16.78,16.86,160626.0,13.0087,13.0552,12.9932,13.0552,160626.0
2018-03-05 15:00:00,16.86,16.87,16.83,16.84,168042.0,13.0552,13.0629,13.0319,13.0397,168042.0
2018-03-05 15:30:00,16.84,16.89,16.83,16.85,524895.0,13.0397,13.0784,13.0319,13.0474,524895.0
2018-03-06 09:30:00,16.91,16.92,16.82,16.86,365214.0,13.0939,13.1016,13.0242,13.0552,365214.0
2018-03-06 10:00:00,16.85,16.86,16.81,16.86,161787.0,13.0474,13.0552,13.0164,13.0552,161787.0
2018-03-06 10:30:00,16.86,16.87,16.77,16.79,137628.0,13.0552,13.0629,12.9855,13.001,137628.0
2018-03-06 11:00:00,16.78,16.8,16.76,16.78,230757.0,12.9932,13.0087,12.9777,12.9932,230757.0
2018-03-06 11:30:00,16.78,16.8,16.75,16.8,92064.0,12.9932,13.0087,12.97,13.0087,92064.0
2018-03-06 12:00:00,16.8,16.8,16.76,16.77,84423.0,13.0087,13.0087,12.9777,12.9855,84423.0
2018-03-06 12:30:00,16.77,16.84,16.77,16.84,127413.0,12.9855,13.0397,12.9855,13.0397,127413.0
2018-03-06 13:00:00,16.85,16.87,16.84,16.85,51165.0,13.0474,13.0629,13.0397,13.0474,51165.0
2018-03-06 13:30:00,16.87,16.87,16.82,16.83,68517.0,13.0629,13.0629,13.0242,13.0319,68517.0
2018-03-06 14:00:00,16.83,16.84,16.81,16.82,250254.0,13.0319,13.0397,13.0164,13.0242,250254.0
2018-03-06 14:30:00,16.82,16.87,16.82,16.86,62646.0,13.0242,13.0629,13.0242,13.0552,62646.0
2018-03-06 15:00:00,16.85,16.86,16.82,16.85,103701.0,13.0474,13.0552,13.0242,13.0474,103701.0
2018-03-06 15:30:00,16.85,16.86,16.82,16.85,129504.0,13.0474,13.0552,13.0242,13.0474,129504.0
2018-03-07 09:30:00,16.69,16.79,16.67,16.74,279099.0,12.9235,13.001,12.908,12.9622,279099.0
2018-03-07 10:00:00,16.74,16.8,16.73,16.79,141570.0,12.9622,13.0087,12.9545,13.001,141570.0
2018-03-07 10:30:00,16.8,16.83,16.78,16.81,83595.0,13.0087,13.0319,12.9932,13.0164,83595.0
2018-03-07 11:00:00,16.81,16.81,16.75,16.77,87588.0,13.0164,13.0164,12.97,12.9855,87588.0
2018-03-07 11:30:00,16.77,16.79,16.73,16.73,75171.0,12.9855,13.001,12.9545,12.9545,75171.0
2018-03-07 12:00:00,16.71,16.73,16.67,16.7,194838.0,12.939,12.9545,12.908,12.9313,194838.0
2018-03-07 12:30:00,16.69,16.72,16.68,16.71,99354.0,12.9235,12.9468,12.9158,12.939,99354.0
2018-03-07 13:00:00,16.7,16.73,16.67,16.73,88191.0,12.9313,12.9545,12.908,12.9545,88191.0
2018-03-07 13:30:00,16.75,16.75,16.72,16.73,74007.0,12.97,12.97,12.9468,12.9545,74007.0
2018-03-07 14:00:00,16.74,16.76,16.72,16.74,96132.0,12.9622,12.9777,12.9468,12.9622,96132.0
2018-03-07 14:30:00,16.74,16.78,16.74,16.75,73737.0,12.9622,12.9932,12.9622,12.97,73737.0
2018-03-07 15:00:00,16.76,16.82,16.76,16.81,103167.0,12.9777,13.0242,12.9777,13.0164,103167.0
2018-03-07 15:30:00,16.81,16.85,16.81,16.82,246609.0,13.0164,13.0474,13.0164,13.0242,246609.0
2018-03-08 09:30:00,16.87,16.9,16.86,16.87,209346.0,13.0629,13.0861,13.0552,13.0629,209346.0
2018-03-08 10:00:00,16.87,16.89,16.85,16.88,77334.0,13.0629,13.0784,13.0474,13.0707,77334.0
2018-03-08 10:30:00,16.88,16.88,16.84,16.86,73869.0,13.0707,13.0707,13.0397,13.0552,73869.0
2018-03-08 11:00:00,16.86,16.89,16.85,16.86,74478.0,13.0552,13.0784,13.0474,13.0552,74478.0
2018-03-08 11:30:00,16.85,16.85,16.82,16.85,104175.0,13.0474,13.0474,13.0242,13.0474,104175.0
2018-03-08 12:00:00,16.85,16.86,16.8,16.83,229839.0,13.0474,13.0552,13.0087,13.0319,229839.0
2018-03-08 12:30:00,16.83,16.83,16.81,16.83,52956.0,13.0319,13.0319,13.0164,13.0319,52956.0
2018-03-08 13:00:00,16.83,16.85,16.8,16.81,76254.0,13.0319,13.0474,13.0087,13.0164,76254.0
2018-03-08 13:30:00,16.81,16.82,16.79,16.82,37053.0,13.0164,13.0242,13.001,13.0242,37053.0
2018-03-08 14:00:00,16.82,16.82,16.79,16.82,50787.0,13.0242,13.0242,13.001,13.0242,50787.0
2018-03-08 14:30:00,16.82,16.86,16.81,16.86,99423.0,13.0242,13.0552,13.0164,13.0552,99423.0
2018-03-08 15:00:00,16.86,16.9,16.86,16.89,124941.0,13.0552,13.0861,13.0552,13.0784,124941.0
2018-03-08 15:30:00,16.89,16.9,16.82,16.89,182205.0,13.0784,13.0861,13.0242,13.0784,182205.0
2018-03-09 09:30:00,17.0,17.01,16.96,16.98,286359.0,13.1636,13.1713,13.1326,13.1481,286359.0
2018-03-09 10:00:00,17.0,17.03,16.98,17.02,146058.0,13.1636,13.1868,13.1481,13.1791,146058.0
2018-03-09 10:30:00,17.03,17.06,17.02,17.04,77811.0,13.1868,13.21,13.1791,13.1945,77811.0
2018-03-09 11:00:00,17.03,17.05,17.03,17.05,135201.0,13.1868,13.2023,13.1868,13.2023,135201.0
2018-03-09 11:30:00,17.05,17.06,17.04,17.04,87219.0,13.2023,13.21,13.1945,13.1945,87219.0
2018-03-09 12:00:00,17.05,17.09,17.05,17.08,55281.0,13.2023,13.2333,13.2023,13.2255,55281.0
2018-03-09 12:30:00,17.08,17.1,17.07,17.07,83325.0,13.2255,13.241,13.2178,13.2178,83325.0
2018-03-09 13:00:00,17.08,17.1,17.08,17.1,77004.0,13.2255,13.241,13.2255,13.241,77004.0
2018-03-09 13:30:00,17.1,17.1,17.08,17.08,76038.0,13.241,13.241,13.2255,13.2255,76038.0
2018-03-09 14:00:00,17.09,17.1,17.07,17.08,115959.0,13.2333,13.241,13.2178,13.2255,115959.0
2018-03-09 14:30:00,17.09,17.09,17.07,17.08,53331.0,13.2333,13.2333,13.2178,13.2255,53331.0
2018-03-09 15:00:00,17.09,17.1,17.08,17.08,108525.0,13.2333,13.241,13.2255,13.2255,108525.0
2018-03-09 15:30:00,17.09,17.14,17.09,17.14,159171.0,13.2333,13.272,13.2333,13.272,159171.0
2018-03-12 09:30:00,17.16,17.19,17.14,17.16,195927.0,13.2875,13.3107,13.272,13.2875,195927.0
2018-03-12 10:00:00,17.16,17.16,17.11,17.12,96168.0,13.2875,13.2875,13.2487,13.2565,96168.0
2018-03-12 10:30:00,17.11,17.12,17.05,17.06,114840.0,13.2487,13.2565,13.2023,13.21,114840.0
2018-03-12 11:00:00,17.06,17.07,17.03,17.03,110148.0,13.21,13.2178,13.1868,13.1868,110148.0
2018-03-12 11:30:00,17.03,17.07,17.03,17.06,100392.0,13.1868,13.2178,13.1868,13.21,100392.0
2018-03-12 12:00:00,17.06,17.08,17.05,17.07,138102.0,13.21,13.2255,13.2023,13.2178,138102.0
2018-03-12 12:30:00,17.07,17.08,17.04,17.04,62259.0,13.2178,13.2255,13.1945,13.1945,62259.0
2018-03-12 13:00:00,17.05,17.07,17.04,17.05,51657.0,13.2023,13.2178,13.1945,13.2023,51657.0
2018-03-12 13:30:00,17.05,17.07,17.05,17.05,93405.0,13.2023,13.2178,13.2023,13.2023,93405.0
2018-03-12 14:00:00,17.05,17.07,17.03,17.04,63231.0,13.2023,13.2178,13.1868,13.1945,63231.0
2018-03-12 14:30:00,17.04,17.04,17.01,17.02,264873.0,13.1945,13.1945,13.1713,13.1791,264873.0
2018-03-12 15:00:00,17.02,17.05,17.02,17.05,80610.0,13.1791,13.2023,13.1791,13.2023,80610.0
2018-03-12 15:30:00,17.05,17.09,17.04,17.04,341223.0,13.2023,13.2333,13.1945,13.1945,341223.0
2018-03-13 09:30:00,17.11,17.19,17.09,17.15,207159.0,13.2487,13.3107,13.2333,13.2797,207159.0
2018-03-13 10:00:00,17.16,17.17,17.13,17.14,89451.0,13.2875,13.2952,13.2642,13.272,89451.0
2018-03-13 10:30:00,17.15,17.15,17.11,17.12,85491.0,13.2797,13.2797,13.2487,13.2565,85491.0
2018-03-13 11:00:00,17.11,17.12,17.07,17.07,68976.0,13.2487,13.2565,13.2178,13.2178,68976.0
2018-03-13 11:30:00,17.08,17.09,17.06,17.06,163866.0,13.2255,13.2333,13.21,13.21,163866.0
2018-03-13 12:00:00,17.07,17.07,17.0,17.03,78054.0,13.2178,13.2178,13.1636,13.1868,78054.0
2018-03-13 12:30:00,17.04,17.07,17.03,17.06,51909.0,13.1945,13.2178,13.1868,13.21,51909.0
2018-03-13 13:00:00,17.06,17.07,17.04,17.05,47607.0,13.21,13.2178,13.1945,13.2023,47607.0
2018-03-13 13:30:00,17.06,17.07,17.01,17.01,56820.0,13.21,13.2178,13.1713,13.1713,56820.0
2018-03-13 14:00:00,17.01,17.03,16.99,17.0,111366.0,13.1713,13.1868,13.1558,13.1636,111366.0
2018-03-13 14:30:00,17.01,17.03,16.98,16.99,105003.0,13.1713,13.1868,13.1481,13.1558,105003.0
2018-03-13 15:00:00,17.0,17.0,16.95,16.96,115467.0,13.1636,13.1636,13.1249,13.1326,115467.0
2018-03-13 15:30:00,16.96,16.98,16.93,16.97,198213.0,13.1326,13.1481,13.1094,13.1403,198213.0
2018-03-14 09:30:00,17.04,17.05,16.95,16.96,132711.0,13.1945,13.2023,13.1249,13.1326,132711.0
2018-03-14 10:00:00,16.98,16.99,16.91,16.92,81144.0,13.1481,13.1558,13.0939,13.1016,81144.0
2018-03-14 10:30:00,16.91,16.93,16.91,16.91,89433.0,13.0939,13.1094,13.0939,13.0939,89433.0
2018-03-14 11:00:00,16.92,16.92,16.88,16.9,80022.0,13.1016,13.1016,13.0707,13.0861,80022.0
2018-03-14 11:30:00,16.9,16.9,16.8,16.81,97749.0,13.0861,13.0861,13.0087,13.0164,97749.0
2018-03-14 12:00:00,16.82,16.83,16.79,16.82,147687.0,13.0242,13.0319,13.001,13.0242,147687.0
2018-03-14 12:30:00,16.83,16.85,16.81,16.82,93708.0,13.0319,13.0474,13.0164,13.0242,93708.0
2018-03-14 13:00:00,16.81,16.82,16.79,16.8,107325.0,13.0164,13.0242,13.001,13.0087,107325.0
2018-03-14 13:30:00,16.81,16.89,16.81,16.87,78387.0,13.0164,13.0784,13.0164,13.0629,78387.0
2018-03-14 14:00:00,16.88,16.88,16.84,16.85,224745.0,13.0707,13.0707,13.0397,13.0474,224745.0
2018-03-14 14:30:00,16.85,16.87,16.79,16.83,104187.0,13.0474,13.0629,13.001,13.0319,104187.0
2018-03-14 15:00:00,16.84,16.84,16.79,16.8,131610.0,13.0397,13.0397,13.001,13.0087,131610.0
2018-03-14 15:30:00,16.8,16.82,16.78,16.82,232131.0,13.0087,13.0242,12.9932,13.0242,232131.0
2018-03-15 09:30:00,16.85,16.86,16.81,16.83,285996.0,13.0474,13.0552,13.0164,13.0319,285996.0
2018-03-15 10:00:00,16.84,16.87,16.83,16.86,76917.0,13.0397,13.0629,13.0319,13.0552,76917.0
2018-03-15 10:30:00,16.87,16.87,16.83,16.85,38109.0,13.0629,13.0629,13.0319,13.0474,38109.0
2018-03-15 11:00:00,16.85,16.93,16.85,16.91,690126.0,13.0474,13.1094,13.0474,13.0939,690126.0
2018-03-15 11:30:00,16.91,16.91,16.86,16.88,210681.0,13.0939,13.0939,13.0552,13.0707,210681.0
2018-03-15 12:00:00,16.88,16.9,16.88,16.88,116037.0,13.0707,13.0861,13.0707,13.0707,116037.0
2018-03-15 12:30:00,16.88,16.88,16.86,16.87,71076.0,13.0707,13.0707,13.0552,13.0629,71076.0
2018-03-15 13:00:00,16.87,16.88,16.85,16.86,50856.0,13.0629,13.0707,13.0474,13.0552,50856.0
2018-03-15 13:30:00,16.87,16.87,16.79,16.8,77145.0,13.0629,13.0629,13.001,13.0087,77145.0
2018-03-15 14:00:00,16.79,16.82,16.78,16.8,94803.0,13.001,13.0242,12.9932,13.0087,94803.0
2018-03-15 14:30:00,16.81,16.81,16.78,16.81,76515.0,13.0164,13.0164,12.9932,13.0164,76515.0
2018-03-15 15:00:00,16.81,16.82,16.79,16.82,118515.0,13.0164,13.0242,13.001,13.0242,118515.0
2018-03-15 15:30:00,16.82,16.84,16.82,16.82,101739.0,13.0242,13.0397,13.0242,13.0242,101739.0
2018-03-16 09:30:00,16.75,16.81,16.75,16.79,142488.0,13.0373,13.084,13.0373,13.0684,142488.0
2018-03-16 10:00:00,16.8,16.82,16.79,16.82,145455.0,13.0762,13.0918,13.0684,13.0918,145455.0
2018-03-16 10:30:00,16.82,16.83,16.81,16.83,111030.0,13.0918,13.0996,13.084,13.0996,111030.0
2018-03-16 11:00:00,16.82,16.85,16.81,16.84,55875.0,13.0918,13.1151,13.084,13.1073,55875.0
2018-03-16 11:30:00,16.85,16.86,16.81,16.81,79806.0,13.1151,13.1229,13.084,13.084,79806.0
2018-03-16 12:00:00,16.81,16.84,16.81,16.83,125718.0,13.084,13.1073,13.084,13.0996,125718.0
2018-03-16 12:30:00,16.83,16.85,16.82,16.84,97461.0,13.0996,13.1151,13.0918,13.1073,97461.0
2018-03-16 13:00:00,16.84,16.85,16.81,16.81,176148.0,13.1073,13.1151,13.084,13.084,176148.0
2018-03-16 13:30:00,16.81,16.82,16.8,16.8,86988.0,13.084,13.0918,13.0762,13.0762,86988.0
2018-03-16 14:00:00,16.8,16.81,16.79,16.8,85077.0,13.0762,13.084,13.0684,13.0762,85077.0
2018-03-16 14:30:00,16.8,16.82,16.8,16.81,44103.0,13.0762,13.0918,13.0762,13.084,44103.0
2018-03-16 15:00:00,16.81,16.82,16.79,16.82,652224.0,13.084,13.0918,13.0684,13.0918,652224.0
2018-03-16 15:30:00,16.82,16.84,16.79,16.79,227853.0,13.0918,13.1073,13.0684,13.0684,227853.0
2018-03-19 09:30:00,16.75,16.75,16.7,16.71,238560.0,13.0373,13.0373,12.9984,13.0062,238560.0
2018-03-19 10:00:00,16.71,16.71,16.67,16.68,150690.0,13.0062,13.0062,12.975,12.9828,150690.0
2018-03-19 10:30:00,16.68,16.7,16.65,16.66,135135.0,12.9828,12.9984,12.9595,12.9672,135135.0
2018-03-19 11:00:00,16.65,16.68,16.64,16.66,122322.0,12.9595,12.9828,12.9517,12.9672,122322.0
2018-03-19 11:30:00,16.66,16.66,16.6,16.61,237714.0,12.9672,12.9672,12.9205,12.9283,237714.0
2018-03-19 12:00:00,16.61,16.62,16.58,16.61,218379.0,12.9283,12.9361,12.905,12.9283,218379.0
2018-03-19 12:30:00,16.61,16.61,16.56,16.59,157929.0,12.9283,12.9283,12.8894,12.9128,157929.0
2018-03-19 13:00:00,16.58,16.59,16.51,16.53,182001.0,12.905,12.9128,12.8505,12.8661,182001.0
2018-03-19 13:30:00,16.53,16.57,16.52,16.57,84198.0,12.8661,12.8972,12.8583,12.8972,84198.0
2018-03-19 14:00:00,16.57,16.59,16.53,16.55,130734.0,12.8972,12.9128,12.8661,12.8816,130734.0
2018-03-19 14:30:00,16.54,16.56,16.5,16.55,197595.0,12.8738,12.8894,12.8427,12.8816,197595.0
2018-03-19 15:00:00,16.55,16.58,16.52,16.55,131031.0,12.8816,12.905,12.8583,12.8816,131031.0
2018-03-19 15:30:00,16.55,16.61,16.53,16.59,310833.0,12.8816,12.9283,12.8661,12.9128,310833.0
2018-03-20 09:30:00,16.63,16.67,16.62,16.63,200256.0,12.9439,12.975,12.9361,12.9439,200256.0
2018-03-20 10:00:00,16.62,16.65,16.6,16.65,88839.0,12.9361,12.9595,12.9205,12.9595,88839.0
2018-03-20 10:30:00,16.66,16.66,16.61,16.62,73500.0,12.9672,12.9672,12.9283,12.9361,73500.0
2018-03-20 11:00:00,16.63,16.63,16.61,16.62,142011.0,12.9439,12.9439,12.9283,12.9361,142011.0
2018-03-20 11:30:00,16.62,16.62,16.57,16.59,95880.0,12.9361,12.9361,12.8972,12.9128,95880.0
2018-03-20 12:00:00,16.59,16.6,16.58,16.6,197145.0,12.9128,12.9205,12.905,12.9205,197145.0
2018-03-20 12:30:00,16.59,16.6,16.57,16.57,55512.0,12.9128,12.9205,12.8972,12.8972,55512.0
2018-03-20 13:00:00,16.58,16.59,16.57,16.57,85929.0,12.905,12.9128,12.8972,12.8972,85929.0
2018-03-20 13:30:00,16.57,16.57,16.55,16.56,83871.0,12.8972,12.8972,12.8816,12.8894,83871.0
2018-03-20 14:00:00,16.56,16.58,16.55,16.58,270090.0,12.8894,12.905,12.8816,12.905,270090.0
2018-03-20 14:30:00,16.58,16.61,16.58,16.61,46158.0,12.905,12.9283,12.905,12.9283,46158.0
2018-03-20 15:00:00,16.61,16.62,16.6,16.6,61977.0,12.9283,12.9361,12.9205,12.9205,61977.0
2018-03-20 15:30:00,16.6,16.61,16.58,16.59,135564.0,12.9205,12.9283,12.905,12.9128,135564.0
2018-03-21 09:30:00,16.57,16.59,16.54,16.55,131412.0,12.8972,12.9128,12.8738,12.8816,131412.0
2018-03-21 10:00:00,16.55,16.57,16.55,16.55,170640.0,12.8816,12.8972,12.8816,12.8816,170640.0
2018-03-21 10:30:00,16.56,16.58,16.55,16.57,106881.0,12.8894,12.905,12.8816,12.8972,106881.0
2018-03-21 11:00:00,16.57,16.59,16.56,16.59,42726.0,12.8972,12.9128,12.8894,12.9128,42726.0
2018-03-21 11:30:00,16.59,16.65,16.59,16.64,59961.0,12.9128,12.9595,12.9128,12.9517,59961.0
2018-03-21 12:00:00,16.64,16.64,16.62,16.63,174927.0,12.9517,12.9517,12.9361,12.9439,174927.0
2018-03-21 12:30:00,16.63,16.64,16.62,16.64,39939.0,12.9439,12.9517,12.9361,12.9517,39939.0
2018-03-21 13:00:00,16.64,16.64,16.61,16.61,97470.0,12.9517,12.9517,12.9283,12.9283,97470.0
2018-03-21 13:30:00,16.62,16.64,16.6,16.64,535227.0,12.9361,12.9517,12.9205,12.9517,535227.0
2018-03-21 14:00:00,16.64,16.71,16.58,16.62,185322.0,12.9517,13.0062,12.905,12.9361,185322.0
2018-03-21 14:30:00,16.62,16.62,16.52,16.55,216051.0,12.9361,12.9361,12.8583,12.8816,216051.0
2018-03-21 15:00:00,16.55,16.64,16.55,16.58,229071.0,12.8816,12.9517,12.8816,12.905,229071.0
2018-03-21 15:30:00,16.59,16.62,16.53,16.53,173823.0,12.9128,12.9361,12.8661,12.8661,173823.0
2018-03-22 09:30:00,16.41,16.45,16.35,16.41,284181.0,12.7727,12.8038,12.726,12.7727,284181.0
2018-03-22 10:00:00,16.41,16.47,16.41,16.43,163659.0,12.7727,12.8194,12.7727,12.7882,163659.0
2018-03-22 10:30:00,16.43,16.43,16.34,16.35,223566.0,12.7882,12.7882,12.7182,12.726,223566.0
2018-03-22 11:00:00,16.36,16.37,16.33,16.34,167727.0,12.7337,12.7415,12.7104,12.7182,167727.0
2018-03-22 11:30:00,16.36,16.36,16.31,16.32,263652.0,12.7337,12.7337,12.6948,12.7026,263652.0
2018-03-22 12:00:00,16.32,16.42,16.3,16.42,315345.0,12.7026,12.7804,12.687,12.7804,315345.0
2018-03-22 12:30:00,16.42,16.43,16.36,16.37,222147.0,12.7804,12.7882,12.7337,12.7415,222147.0
2018-03-22 13:00:00,16.36,16.43,16.34,16.43,139530.0,12.7337,12.7882,12.7182,12.7882,139530.0
2018-03-22 13:30:00,16.43,16.44,16.41,16.43,78459.0,12.7882,12.796,12.7727,12.7882,78459.0
2018-03-22 14:00:00,16.43,16.43,16.35,16.35,104205.0,12.7882,12.7882,12.726,12.726,104205.0
2018-03-22 14:30:00,16.34,16.38,16.32,16.32,82296.0,12.7182,12.7493,12.7026,12.7026,82296.0
2018-03-22 15:00:00,16.32,16.36,16.27,16.28,265743.0,12.7026,12.7337,12.6637,12.6715,265743.0
2018-03-22 15:30:00,16.28,16.28,16.17,16.18,666459.0,12.6715,12.6715,12.5859,12.5936,666459.0
2018-03-23 09:30:00,16.19,16.26,16.18,16.2,461511.0,12.6014,12.6559,12.5936,12.6092,461511.0
2018-03-23 10:00:00,16.21,16.24,16.18,16.21,600345.0,12.617,12.6403,12.5936,12.617,600345.0
2018-03-23 10:30:00,16.21,16.22,16.18,16.21,435642.0,12.617,12.6248,12.5936,12.617,435642.0
2018-03-23 11:00:00,16.22,16.23,16.18,16.19,143565.0,12.6248,12.6326,12.5936,12.6014,143565.0
2018-03-23 11:30:00,16.19,16.2,16.08,16.08,287136.0,12.6014,12.6092,12.5158,12.5158,287136.0
2018-03-23 12:00:00,16.09,16.15,16.09,16.15,515313.0,12.5236,12.5703,12.5236,12.5703,515313.0
2018-03-23 12:30:00,16.14,16.14,16.08,16.09,130200.0,12.5625,12.5625,12.5158,12.5236,130200.0
2018-03-23 13:00:00,16.08,16.17,16.08,16.16,103377.0,12.5158,12.5859,12.5158,12.5781,103377.0
2018-03-23 13:30:00,16.17,16.21,16.14,16.2,253077.0,12.5859,12.617,12.5625,12.6092,253077.0
2018-03-23 14:00:00,16.2,16.21,16.11,16.13,129753.0,12.6092,12.617,12.5392,12.5547,129753.0
2018-03-23 14:30:00,16.12,16.13,15.99,15.99,266985.0,12.5469,12.5547,12.4458,12.4458,266985.0
2018-03-23 15:00:00,16.0,16.02,15.95,15.97,483567.0,12.4535,12.4691,12.4146,12.4302,483567.0
2018-03-23 15:30:00,15.97,15.97,15.85,15.86,1000770.0,12.4302,12.4302,12.3368,12.3446,1000770.0
2018-03-26 09:30:00,16.08,16.13,16.07,16.11,409095.0,12.5158,12.5547,12.508,12.5392,409095.0
2018-03-26 10:00:00,16.12,16.13,16.07,16.07,172392.0,12.5469,12.5547,12.508,12.508,172392.0
2018-03-26 10:30:00,16.06,16.09,16.04,16.05,251862.0,12.5002,12.5236,12.4847,12.4925,251862.0
2018-03-26 11:00:00,16.05,16.06,15.97,16.01,132120.0,12.4925,12.5002,12.4302,12.4613,132120.0
2018-03-26 11:30:00,16.0,16.07,15.99,16.04,170877.0,12.4535,12.508,12.4458,12.4847,170877.0
2018-03-26 12:00:00,16.05,16.1,16.03,16.08,75300.0,12.4925,12.5314,12.4769,12.5158,75300.0
2018-03-26 12:30:00,16.08,16.12,16.06,16.07,720477.0,12.5158,12.5469,12.5002,12.508,720477.0
2018-03-26 13:00:00,16.08,16.13,16.08,16.09,72729.0,12.5158,12.5547,12.5158,12.5236,72729.0
2018-03-26 13:30:00,16.09,16.11,16.07,16.1,83493.0,12.5236,12.5392,12.508,12.5314,83493.0
2018-03-26 14:00:00,16.1,16.17,16.1,16.16,87177.0,12.5314,12.5859,12.5314,12.5781,87177.0
2018-03-26 14:30:00,16.17,16.2,16.15,16.18,121518.0,12.5859,12.6092,12.5703,12.5936,121518.0
2018-03-26 15:00:00,16.17,16.23,16.17,16.23,123933.0,12.5859,12.6326,12.5859,12.6326,123933.0
2018-03-26 15:30:00,16.23,16.26,16.21,16.24,163482.0,12.6326,12.6559,12.617,12.6403,163482.0
2018-03-27 09:30:00,16.3,16.32,16.23,16.26,444606.0,12.687,12.7026,12.6326,12.6559,444606.0
2018-03-27 10:00:00,16.26,16.28,16.22,16.23,402738.0,12.6559,12.6715,12.6248,12.6326,402738.0
2018-03-27 10:30:00,16.23,16.28,16.2,16.25,401025.0,12.6326,12.6715,12.6092,12.6481,401025.0
2018-03-27 11:00:00,16.26,16.29,16.23,16.29,394665.0,12.6559,12.6793,12.6326,12.6793,394665.0
2018-03-27 11:30:00,16.29,16.37,16.29,16.36,372735.0,12.6793,12.7415,12.6793,12.7337,372735.0
2018-03-27 12:00:00,16.36,16.38,16.35,16.35,271032.0,12.7337,12.7493,12.726,12.726,271032.0
2018-03-27 12:30:00,16.35,16.36,16.32,16.34,432189.0,12.726,12.7337,12.7026,12.7182,432189.0
2018-03-27 13:00:00,16.35,16.39,16.34,16.34,262593.0,12.726,12.7571,12.7182,12.7182,262593.0
2018-03-27 13:30:00,16.34,16.35,16.26,16.3,281049.0,12.7182,12.726,12.6559,12.687,281049.0
2018-03-27 14:00:00,16.3,16.33,16.27,16.27,301890.0,12.687,12.7104,12.6637,12.6637,301890.0
2018-03-27 14:30:00,16.26,16.31,16.22,16.22,615948.0,12.6559,12.6948,12.6248,12.6248,615948.0
2018-03-27 15:00:00,16.22,16.22,16.09,16.09,446931.0,12.6248,12.6248,12.5236,12.5236,446931.0
2018-03-27 15:30:00,16.09,16.1,16.01,16.09,812232.0,12.5236,12.5314,12.4613,12.5236,812232.0
2018-03-28 09:30:00,16.11,16.22,16.11,16.22,209892.0,12.5392,12.6248,12.5392,12.6248,209892.0
2018-03-28 10:00:00,16.22,16.24,16.16,16.18,186105.0,12.6248,12.6403,12.5781,12.5936,186105.0
2018-03-28 10:30:00,16.2,16.2,16.1,16.15,165312.0,12.6092,12.6092,12.5314,12.5703,165312.0
2018-03-28 11:00:00,16.15,16.22,16.15,16.15,154977.0,12.5703,12.6248,12.5703,12.5703,154977.0
2018-03-28 11:30:00,16.14,16.21,16.12,16.19,207606.0,12.5625,12.617,12.5469,12.6014,207606.0
2018-03-28 12:00:00,16.19,16.28,16.16,16.24,164310.0,12.6014,12.6715,12.5781,12.6403,164310.0
2018-03-28 12:30:00,16.23,16.26,16.18,16.18,208755.0,12.6326,12.6559,12.5936,12.5936,208755.0
2018-03-28 13:00:00,16.17,16.21,16.14,16.19,174981.0,12.5859,12.617,12.5625,12.6014,174981.0
2018-03-28 13:30:00,16.18,16.23,16.17,16.21,71097.0,12.5936,12.6326,12.5859,12.617,71097.0
2018-03-28 14:00:00,16.21,16.22,16.16,16.16,92886.0,12.617,12.6248,12.5781,12.5781,92886.0
2018-03-28 14:30:00,16.15,16.22,16.15,16.17,87672.0,12.5703,12.6248,12.5703,12.5859,87672.0
2018-03-28 15:00:00,16.17,16.18,16.1,16.18,190212.0,12.5859,12.5936,12.5314,12.5936,190212.0
2018-03-28 15:30:00,16.17,16.22,16.14,16.14,208485.0,12.5859,12.6248,12.5625,12.5625,208485.0
2018-03-29 09:30:00,16.23,16.31,16.23,16.24,192975.0,12.6326,12.6948,12.6326,12.6403,192975.0
2018-03-29 10:00:00,16.24,16.27,16.22,16.25,127662.0,12.6403,12.6637,12.6248,12.6481,127662.0
2018-03-29 10:30:00,16.25,16.32,16.25,16.32,142422.0,12.6481,12.7026,12.6481,12.7026,142422.0
2018-03-29 11:00:00,16.33,16.37,16.3,16.3,152763.0,12.7104,12.7415,12.687,12.687,152763.0
2018-03-29 11:30:00,16.3,16.34,16.29,16.33,86184.0,12.687,12.7182,12.6793,12.7104,86184.0
2018-03-29 12:00:00,16.34,16.34,16.29,16.31,181221.0,12.7182,12.7182,12.6793,12.6948,181221.0
2018-03-29 12:30:00,16.31,16.31,16.29,16.3,59340.0,12.6948,12.6948,12.6793,12.687,59340.0
2018-03-29 13:00:00,16.3,16.31,16.28,16.3,94758.0,12.687,12.6948,12.6715,12.687,94758.0
2018-03-29 13:30:00,16.3,16.35,16.3,16.33,66291.0,12.687,12.726,12.687,12.7104,66291.0
2018-03-29 14:00:00,16.32,16.37,16.31,16.35,83199.0,12.7026,12.7415,12.6948,12.726,83199.0
2018-03-29 14:30:00,16.36,16.39,16.34,16.37,87072.0,12.7337,12.7571,12.7182,12.7415,87072.0
2018-03-29 15:00:00,16.36,16.41,16.34,16.35,150765.0,12.7337,12.7727,12.7182,12.726,150765.0
2018-03-29 15:30:00,16.35,16.39,16.31,16.35,290364.0,12.726,12.7571,12.6948,12.726,290364.0
2018-04-02 09:30:00,16.32,16.32,16.24,16.26,294612.0,12.7026,12.7026,12.6403,12.6559,294612.0
2018-04-02 10:00:00,16.26,16.27,16.19,16.19,198957.0,12.6559,12.6637,12.6014,12.6014,198957.0
2018-04-02 10:30:00,16.2,16.2,16.11,16.11,177723.0,12.6092,12.6092,12.5392,12.5392,177723.0
2018-04-02 11:00:00,16.11,16.11,16.05,16.08,295005.0,12.5392,12.5392,12.4925,12.5158,295005.0
2018-04-02 11:30:00,16.08,16.08,15.95,15.99,436140.0,12.5158,12.5158,12.4146,12.4458,436140.0
2018-04-02 12:00:00,15.98,15.99,15.91,15.96,348243.0,12.438,12.4458,12.3835,12.4224,348243.0
2018-04-02 12:30:00,15.96,16.01,15.95,15.96,220338.0,12.4224,12.4613,12.4146,12.4224,220338.0
2018-04-02 13:00:00,15.97,15.97,15.89,15.89,226587.0,12.4302,12.4302,12.3679,12.3679,226587.0
2018-04-02 13:30:00,15.9,15.93,15.82,15.82,383310.0,12.3757,12.3991,12.3134,12.3134,383310.0
2018-04-02 14:00:00,15.82,15.88,15.78,15.84,481713.0,12.3134,12.3601,12.2823,12.329,481713.0
2018-04-02 14:30:00,15.83,15.9,15.82,15.89,378465.0,12.3212,12.3757,12.3134,12.3679,378465.0
2018-04-02 15:00:00,15.89,15.92,15.86,15.88,373425.0,12.3679,12.3913,12.3446,12.3601,373425.0
2018-04-02 15:30:00,15.88,15.99,15.85,15.95,520902.0,12.3601,12.4458,12.3368,12.4146,520902.0
2018-04-03 09:30:00,16.03,16.04,15.99,16.01,233115.0,12.4769,12.4847,12.4458,12.4613,233115.0
2018-04-03 10:00:00,16.01,16.02,15.95,15.98,223320.0,12.4613,12.4691,12.4146,12.438,223320.0
2018-04-03 10:30:00,15.98,16.07,15.98,16.06,256434.0,12.438,12.508,12.438,12.5002,256434.0
2018-04-03 11:00:00,16.07,16.1,16.05,16.06,198294.0,12.508,12.5314,12.4925,12.5002,198294.0
2018-04-03 11:30:00,16.06,16.06,16.01,16.01,223602.0,12.5002,12.5002,12.4613,12.4613,223602.0
2018-04-03 12:00:00,16.02,16.04,16.0,16.01,142758.0,12.4691,12.4847,12.4535,12.4613,142758.0
2018-04-03 12:30:00,16.02,16.04,16.01,16.03,321099.0,12.4691,12.4847,12.4613,12.4769,321099.0
2018-04-03 13:00:00,16.03,16.09,16.02,16.07,98721.0,12.4769,12.5236,12.4691,12.508,98721.0
2018-04-03 13:30:00,16.07,16.08,16.03,16.07,58518.0,12.508,12.5158,12.4769,12.508,58518.0
2018-04-03 14:00:00,16.07,16.07,16.02,16.02,64263.0,12.508,12.508,12.4691,12.4691,64263.0
2018-04-03 14:30:00,16.03,16.1,16.0,16.09,302688.0,12.4769,12.5314,12.4535,12.5236,302688.0
2018-04-03 15:00:00,16.08,16.2,16.08,16.19,384510.0,12.5158,12.6092,12.5158,12.6014,384510.0
2018-04-03 15:30:00,16.19,16.19,16.11,16.17,260364.0,12.6014,12.6014,12.5392,12.5859,260364.0
2018-04-04 09:30:00,15.95,16.07,15.95,16.07,291063.0,12.4146,12.508,12.4146,12.508,291063.0
2018-04-04 10:00:00,16.06,16.1,16.03,16.08,129198.0,12.5002,12.5314,12.4769,12.5158,129198.0
2018-04-04 10:30:00,16.09,16.16,16.06,16.16,160062.0,12.5236,12.5781,12.5002,12.5781,160062.0
2018-04-04 11:00:00,16.15,16.18,16.13,16.17,169650.0,12.5703,12.5936,12.5547,12.5859,169650.0
2018-04-04 11:30:00,16.16,16.19,16.14,16.16,179052.0,12.5781,12.6014,12.5625,12.5781,179052.0
2018-04-04 12:00:00,16.16,16.21,16.15,16.19,249066.0,12.5781,12.617,12.5703,12.6014,249066.0
2018-04-04 12:30:00,16.2,16.23,16.19,16.21,84222.0,12.6092,12.6326,12.6014,12.617,84222.0
2018-04-04 13:00:00,16.21,16.21,16.15,16.15,145248.0,12.617,12.617,12.5703,12.5703,145248.0
2018-04-04 13:30:00,16.16,16.2,16.16,16.18,60132.0,12.5781,12.6092,12.5781,12.5936,60132.0
2018-04-04 14:00:00,16.19,16.3,16.18,16.29,136659.0,12.6014,12.687,12.5936,12.6793,136659.0
2018-04-04 14:30:00,16.29,16.32,16.26,16.32,110259.0,12.6793,12.7026,12.6559,12.7026,110259.0
2018-04-04 15:00:00,16.32,16.37,16.31,16.36,111270.0,12.7026,12.7415,12.6948,12.7337,111270.0
2018-04-04 15:30:00,16.37,16.4,16.35,16.37,327480.0,12.7415,12.7649,12.726,12.7415,327480.0
2018-04-05 09:30:00,16.42,16.42,16.35,16.4,215580.0,12.7804,12.7804,12.726,12.7649,215580.0
2018-04-05 10:00:00,16.4,16.41,16.38,16.4,135516.0,12.7649,12.7727,12.7493,12.7649,135516.0
2018-04-05 10:30:00,16.4,16.41,16.38,16.39,72522.0,12.7649,12.7727,12.7493,12.7571,72522.0
2018-04-05 11:00:00,16.38,16.47,16.38,16.47,122136.0,12.7493,12.8194,12.7493,12.8194,122136.0
2018-04-05 11:30:00,16.46,16.48,16.44,16.47,249975.0,12.8116,12.8271,12.796,12.8194,249975.0
2018-04-05 12:00:00,16.47,16.47,16.42,16.43,88521.0,12.8194,12.8194,12.7804,12.7882,88521.0
2018-04-05 12:30:00,16.44,16.45,16.42,16.44,84657.0,12.796,12.8038,12.7804,12.796,84657.0
2018-04-05 13:00:00,16.44,16.46,16.39,16.39,466860.0,12.796,12.8116,12.7571,12.7571,466860.0
2018-04-05 13:30:00,16.4,16.42,16.36,16.4,75441.0,12.7649,12.7804,12.7337,12.7649,75441.0
2018-04-05 14:00:00,16.4,16.42,16.38,16.4,39858.0,12.7649,12.7804,12.7493,12.7649,39858.0
2018-04-05 14:30:00,16.4,16.48,16.4,16.47,1467234.0,12.7649,12.8271,12.7649,12.8194,1467234.0
2018-04-05 15:00:00,16.47,16.49,16.45,16.47,180234.0,12.8194,12.8349,12.8038,12.8194,180234.0
2018-04-05 15:30:00,16.47,16.48,16.42,16.45,164553.0,12.8194,12.8271,12.7804,12.8038,164553.0
2018-04-06 09:30:00,16.35,16.43,16.3,16.41,359784.0,12.726,12.7882,12.687,12.7727,359784.0
2018-04-06 10:00:00,16.42,16.42,16.38,16.38,175680.0,12.7804,12.7804,12.7493,12.7493,175680.0
2018-04-06 10:30:00,16.39,16.39,16.3,16.3,124161.0,12.7571,12.7571,12.687,12.687,124161.0
2018-04-06 11:00:00,16.3,16.3,16.26,16.28,139140.0,12.687,12.687,12.6559,12.6715,139140.0
2018-04-06 11:30:00,16.29,16.32,16.27,16.32,114942.0,12.6793,12.7026,12.6637,12.7026,114942.0
2018-04-06 12:00:00,16.31,16.31,16.24,16.24,324060.0,12.6948,12.6948,12.6403,12.6403,324060.0
2018-04-06 12:30:00,16.24,16.33,16.23,16.33,145089.0,12.6403,12.7104,12.6326,12.7104,145089.0
2018-04-06 13:00:00,16.32,16.32,16.26,16.29,146046.0,12.7026,12.7026,12.6559,12.6793,146046.0
2018-04-06 13:30:00,16.3,16.31,16.16,16.16,197550.0,12.687,12.6948,12.5781,12.5781,197550.0
2018-04-06 14:00:00,16.16,16.18,16.11,16.12,280764.0,12.5781,12.5936,12.5392,12.5469,280764.0
2018-04-06 14:30:00,16.11,16.12,16.02,16.04,259335.0,12.5392,12.5469,12.4691,12.4847,259335.0
2018-04-06 15:00:00,16.04,16.09,16.01,16.06,402483.0,12.4847,12.5236,12.4613,12.5002,402483.0
2018-04-06 15:30:00,16.05,16.17,16.05,16.12,417201.0,12.4925,12.5859,12.4925,12.5469,417201.0
2018-04-09 09:30:00,16.18,16.22,16.13,16.22,274005.0,12.5936,12.6248,12.5547,12.6248,274005.0
2018-04-09 10:00:00,16.22,16.22,16.17,16.21,150942.0,12.6248,12.6248,12.5859,12.617,150942.0
2018-04-09 10:30:00,16.22,16.26,16.21,16.25,196338.0,12.6248,12.6559,12.617,12.6481,196338.0
2018-04-09 11:00:00,16.25,16.28,16.23,16.28,140166.0,12.6481,12.6715,12.6326,12.6715,140166.0
2018-04-09 11:30:00,16.28,16.32,16.28,16.3,214584.0,12.6715,12.7026,12.6715,12.687,214584.0
2018-04-09 12:00:00,16.3,16.32,16.29,16.3,204216.0,12.687,12.7026,12.6793,12.687,204216.0
2018-04-09 12:30:00,16.3,16.32,16.28,16.31,222255.0,12.687,12.7026,12.6715,12.6948,222255.0
2018-04-09 13:00:00,16.31,16.34,16.31,16.33,143769.0,12.6948,12.7182,12.6948,12.7104,143769.0
2018-04-09 13:30:00,16.34,16.35,16.32,16.35,131112.0,12.7182,12.726,12.7026,12.726,131112.0
2018-04-09 14:00:00,16.34,16.34,16.29,16.3,164811.0,12.7182,12.7182,12.6793,12.687,164811.0
2018-04-09 14:30:00,16.29,16.31,16.26,16.3,153735.0,12.6793,12.6948,12.6559,12.687,153735.0
2018-04-09 15:00:00,16.3,16.3,16.22,16.24,193872.0,12.687,12.687,12.6248,12.6403,193872.0
2018-04-09 15:30:00,16.24,16.24,16.11,16.12,322461.0,12.6403,12.6403,12.5392,12.5469,322461.0
2018-04-10 09:30:00,16.33,16.35,16.29,16.3,226719.0,12.7104,12.726,12.6793,12.687,226719.0
2018-04-10 10:00:00,16.3,16.38,16.29,16.37,244098.0,12.687,12.7493,12.6793,12.7415,244098.0
2018-04-10 10:30:00,16.37,16.4,16.37,16.38,106443.0,12.7415,12.7649,12.7415,12.7493,106443.0
2018-04-10 11:00:00,16.39,16.41,16.36,16.37,117045.0,12.7571,12.7727,12.7337,12.7415,117045.0
2018-04-10 11:30:00,16.37,16.4,16.32,16.37,302667.0,12.7415,12.7649,12.7026,12.7415,302667.0
2018-04-10 12:00:00,16.38,16.38,16.23,16.28,291741.0,12.7493,12.7493,12.6326,12.6715,291741.0
2018-04-10 12:30:00,16.28,16.36,16.27,16.35,134301.0,12.6715,12.7337,12.6637,12.726,134301.0
2018-04-10 13:00:00,16.35,16.39,16.35,16.39,126351.0,12.726,12.7571,12.726,12.7571,126351.0
2018-04-10 13:30:00,16.37,16.4,16.32,16.39,77241.0,12.7415,12.7649,12.7026,12.7571,77241.0
2018-04-10 14:00:00,16.39,16.41,16.37,16.37,162039.0,12.7571,12.7727,12.7415,12.7415,162039.0
2018-04-10 14:30:00,16.37,16.39,16.32,16.39,162276.0,12.7415,12.7571,12.7026,12.7571,162276.0
2018-04-10 15:00:00,16.4,16.42,16.37,16.39,228615.0,12.7649,12.7804,12.7415,12.7571,228615.0
2018-04-10 15:30:00,16.39,16.39,16.35,16.36,255072.0,12.7571,12.7571,12.726,12.7337,255072.0
2018-04-11 09:30:00,16.27,16.33,16.25,16.33,225189.0,12.6637,12.7104,12.6481,12.7104,225189.0
2018-04-11 10:00:00,16.33,16.34,16.3,16.34,175848.0,12.7104,12.7182,12.687,12.7182,175848.0
2018-04-11 10:30:00,16.33,16.35,16.28,16.28,108165.0,12.7104,12.726,12.6715,12.6715,108165.0
2018-04-11 11:00:00,16.28,16.32,16.27,16.31,113769.0,12.6715,12.7026,12.6637,12.6948,113769.0
2018-04-11 11:30:00,16.31,16.36,16.31,16.35,112809.0,12.6948,12.7337,12.6948,12.726,112809.0
2018-04-11 12:00:00,16.35,16.39,16.35,16.37,205314.0,12.726,12.7571,12.726,12.7415,205314.0
2018-04-11 12:30:00,16.36,16.37,16.33,16.35,145104.0,12.7337,12.7415,12.7104,12.726,145104.0
2018-04-11 13:00:00,16.35,16.36,16.32,16.34,118803.0,12.726,12.7337,12.7026,12.7182,118803.0
2018-04-11 13:30:00,16.34,16.35,16.31,16.35,83967.0,12.7182,12.726,12.6948,12.726,83967.0
2018-04-11 14:00:00,16.35,16.36,16.3,16.34,184152.0,12.726,12.7337,12.687,12.7182,184152.0
2018-04-11 14:30:00,16.34,16.37,16.32,16.34,203055.0,12.7182,12.7415,12.7026,12.7182,203055.0
2018-04-11 15:00:00,16.35,16.35,16.28,16.31,208701.0,12.726,12.726,12.6715,12.6948,208701.0
2018-04-11 15:30:00,16.31,16.33,16.3,16.31,229092.0,12.6948,12.7104,12.687,12.6948,229092.0
2018-04-12 09:30:00,16.39,16.46,16.38,16.46,270045.0,12.7571,12.8116,12.7493,12.8116,270045.0
2018-04-12 10:00:00,16.46,16.47,16.43,16.46,211188.0,12.8116,12.8194,12.7882,12.8116,211188.0
2018-04-12 10:30:00,16.46,16.46,16.41,16.42,220014.0,12.8116,12.8116,12.7727,12.7804,220014.0
2018-04-12 11:00:00,16.42,16.46,16.42,16.44,154350.0,12.7804,12.8116,12.7804,12.796,154350.0
2018-04-12 11:30:00,16.44,16.45,16.4,16.42,134079.0,12.796,12.8038,12.7649,12.7804,134079.0
2018-04-12 12:00:00,16.43,16.44,16.42,16.44,96123.0,12.7882,12.796,12.7804,12.796,96123.0
2018-04-12 12:30:00,16.44,16.47,16.44,16.46,146169.0,12.796,12.8194,12.796,12.8116,146169.0
2018-04-12 13:00:00,16.46,16.46,16.38,16.38,272838.0,12.8116,12.8116,12.7493,12.7493,272838.0
2018-04-12 13:30:00,16.37,16.43,16.37,16.4,108735.0,12.7415,12.7882,12.7415,12.7649,108735.0
2018-04-12 14:00:00,16.4,16.45,16.4,16.44,215970.0,12.7649,12.8038,12.7649,12.796,215970.0
2018-04-12 14:30:00,16.44,16.45,16.41,16.44,138369.0,12.796,12.8038,12.7727,12.796,138369.0
2018-04-12 15:00:00,16.44,16.46,16.41,16.46,193854.0,12.796,12.8116,12.7727,12.8116,193854.0
2018-04-12 15:30:00,16.46,16.46,16.4,16.4,233484.0,12.8116,12.8116,12.7649,12.7649,233484.0
2018-04-13 09:30:00,16.5,16.5,16.43,16.43,192003.0,12.8427,12.8427,12.7882,12.7882,192003.0
2018-04-13 10:00:00,16.43,16.44,16.37,16.38,355092.0,12.7882,12.796,12.7415,12.7493,355092.0
2018-04-13 10:30:00,16.38,16.4,16.37,16.37,198498.0,12.7493,12.7649,12.7415,12.7415,198498.0
2018-04-13 11:00:00,16.37,16.42,16.34,16.42,87459.0,12.7415,12.7804,12.7182,12.7804,87459.0
2018-04-13 11:30:00,16.41,16.42,16.39,16.42,121665.0,12.7727,12.7804,12.7571,12.7804,121665.0
2018-04-13 12:00:00,16.43,16.44,16.4,16.44,101538.0,12.7882,12.796,12.7649,12.796,101538.0
2018-04-13 12:30:00,16.43,16.43,16.4,16.42,145533.0,12.7882,12.7882,12.7649,12.7804,145533.0
2018-04-13 13:00:00,16.41,16.45,16.41,16.45,111837.0,12.7727,12.8038,12.7727,12.8038,111837.0
2018-04-13 13:30:00,16.45,16.45,16.42,16.43,111045.0,12.8038,12.8038,12.7804,12.7882,111045.0
2018-04-13 14:00:00,16.43,16.43,16.4,16.41,100746.0,12.7882,12.7882,12.7649,12.7727,100746.0
2018-04-13 14:30:00,16.41,16.43,16.38,16.39,219981.0,12.7727,12.7882,12.7493,12.7571,219981.0
2018-04-13 15:00:00,16.39,16.39,16.32,16.34,265989.0,12.7571,12.7571,12.7026,12.7182,265989.0
2018-04-13 15:30:00,16.34,16.39,16.33,16.38,243951.0,12.7182,12.7571,12.7104,12.7493,243951.0
2018-04-16 09:30:00,16.47,16.49,16.45,16.49,271044.0,12.8194,12.8349,12.8038,12.8349,271044.0
2018-04-16 10:00:00,16.49,16.52,16.49,16.52,222198.0,12.8349,12.8583,12.8349,12.8583,222198.0
2018-04-16 10:30:00,16.52,16.53,16.5,16.52,120756.0,12.8583,12.8661,12.8427,12.8583,120756.0
2018-04-16 11:00:00,16.52,16.54,16.51,16.53,177828.0,12.8583,12.8738,12.8505,12.8661,177828.0
2018-04-16 11:30:00,16.53,16.53,16.5,16.52,200997.0,12.8661,12.8661,12.8427,12.8583,200997.0
2018-04-16 12:00:00,16.53,16.54,16.52,16.53,237321.0,12.8661,12.8738,12.8583,12.8661,237321.0
2018-04-16 12:30:00,16.53,16.57,16.52,16.56,151122.0,12.8661,12.8972,12.8583,12.8894,151122.0
2018-04-16 13:00:00,16.56,16.61,16.56,16.6,195255.0,12.8894,12.9283,12.8894,12.9205,195255.0
2018-04-16 13:30:00,16.6,16.61,16.59,16.6,208353.0,12.9205,12.9283,12.9128,12.9205,208353.0
2018-04-16 14:00:00,16.6,16.6,16.56,16.57,150222.0,12.9205,12.9205,12.8894,12.8972,150222.0
2018-04-16 14:30:00,16.57,16.59,16.56,16.56,123135.0,12.8972,12.9128,12.8894,12.8894,123135.0
2018-04-16 15:00:00,16.56,16.57,16.53,16.55,134769.0,12.8894,12.8972,12.8661,12.8816,134769.0
2018-04-16 15:30:00,16.55,16.58,16.54,16.55,273138.0,12.8816,12.905,12.8738,12.8816,273138.0
2018-04-17 09:30:00,16.65,16.65,16.6,16.62,417336.0,12.9595,12.9595,12.9205,12.9361,417336.0
2018-04-17 10:00:00,16.63,16.64,16.6,16.61,616206.0,12.9439,12.9517,12.9205,12.9283,616206.0
2018-04-17 10:30:00,16.61,16.65,16.61,16.64,491925.0,12.9283,12.9595,12.9283,12.9517,491925.0
2018-04-17 11:00:00,16.64,16.66,16.64,16.65,282495.0,12.9517,12.9672,12.9517,12.9595,282495.0
2018-04-17 11:30:00,16.65,16.65,16.62,16.63,506355.0,12.9595,12.9595,12.9361,12.9439,506355.0
2018-04-17 12:00:00,16.63,16.64,16.63,16.64,427032.0,12.9439,12.9517,12.9439,12.9517,427032.0
2018-04-17 12:30:00,16.64,16.64,16.62,16.63,578385.0,12.9517,12.9517,12.9361,12.9439,578385.0
2018-04-17 13:00:00,16.63,16.64,16.61,16.63,466860.0,12.9439,12.9517,12.9283,12.9439,466860.0
2018-04-17 13:30:00,16.64,16.65,16.63,16.64,289155.0,12.9517,12.9595,12.9439,12.9517,289155.0
2018-04-17 14:00:00,16.64,16.66,16.63,16.64,569895.0,12.9517,12.9672,12.9439,12.9517,569895.0
2018-04-17 14:30:00,16.64,16.66,16.64,16.65,348321.0,12.9517,12.9672,12.9517,12.9595,348321.0
2018-04-17 15:00:00,16.65,16.69,16.64,16.67,790035.0,12.9595,12.9906,12.9517,12.975,790035.0
2018-04-17 15:30:00,16.67,16.68,16.65,16.65,1158123.0,12.975,12.9828,12.9595,12.9595,1158123.0
2018-04-18 09:30:00,16.64,16.65,16.61,16.64,583419.0,12.9517,12.9595,12.9283,12.9517,583419.0
2018-04-18 10:00:00,16.63,16.63,16.59,16.62,299031.0,12.9439,12.9439,12.9128,12.9361,299031.0
2018-04-18 10:30:00,16.62,16.65,16.62,16.65,287463.0,12.9361,12.9595,12.9361,12.9595,287463.0
2018-04-18 11:00:00,16.64,16.66,16.64,16.65,746700.0,12.9517,12.9672,12.9517,12.9595,746700.0
2018-04-18 11:30:00,16.65,16.65,16.61,16.61,394638.0,12.9595,12.9595,12.9283,12.9283,394638.0
2018-04-18 12:00:00,16.62,16.63,16.61,16.62,857493.0,12.9361,12.9439,12.9283,12.9361,857493.0
2018-04-18 12:30:00,16.62,16.62,16.6,16.62,275592.0,12.9361,12.9361,12.9205,12.9361,275592.0
2018-04-18 13:00:00,16.62,16.64,16.61,16.63,183282.0,12.9361,12.9517,12.9283,12.9439,183282.0
2018-04-18 13:30:00,16.63,16.63,16.62,16.62,622872.0,12.9439,12.9439,12.9361,12.9361,622872.0
2018-04-18 14:00:00,16.6,16.63,16.6,16.63,258648.0,12.9205,12.9439,12.9205,12.9439,258648.0
2018-04-18 14:30:00,16.63,16.63,16.61,16.62,319032.0,12.9439,12.9439,12.9283,12.9361,319032.0
2018-04-18 15:00:00,16.62,16.63,16.61,16.62,181632.0,12.9361,12.9439,12.9283,12.9361,181632.0
2018-04-18 15:30:00,16.62,16.62,16.59,16.59,816192.0,12.9361,12.9361,12.9128,12.9128,816192.0
2018-04-19 09:30:00,16.52,16.52,16.39,16.42,495009.0,12.8583,12.8583,12.7571,12.7804,495009.0
2018-04-19 10:00:00,16.41,16.43,16.38,16.42,265530.0,12.7727,12.7882,12.7493,12.7804,265530.0
2018-04-19 10:30:00,16.42,16.44,16.37,16.39,1135431.0,12.7804,12.796,12.7415,12.7571,1135431.0
2018-04-19 11:00:00,16.4,16.4,16.36,16.39,280467.0,12.7649,12.7649,12.7337,12.7571,280467.0
2018-04-19 11:30:00,16.39,16.39,16.33,16.33,246813.0,12.7571,12.7571,12.7104,12.7104,246813.0
2018-04-19 12:00:00,16.33,16.33,16.31,16.31,146283.0,12.7104,12.7104,12.6948,12.6948,146283.0
2018-04-19 12:30:00,16.32,16.34,16.31,16.33,303729.0,12.7026,12.7182,12.6948,12.7104,303729.0
2018-04-19 13:00:00,16.32,16.33,16.3,16.3,119379.0,12.7026,12.7104,12.687,12.687,119379.0
2018-04-19 13:30:00,16.3,16.34,16.3,16.33,128208.0,12.687,12.7182,12.687,12.7104,128208.0
2018-04-19 14:00:00,16.33,16.35,16.31,16.33,120219.0,12.7104,12.726,12.6948,12.7104,120219.0
2018-04-19 14:30:00,16.33,16.36,16.32,16.35,167826.0,12.7104,12.7337,12.7026,12.726,167826.0
2018-04-19 15:00:00,16.35,16.37,16.34,16.34,436221.0,12.726,12.7415,12.7182,12.7182,436221.0
2018-04-19 15:30:00,16.34,16.41,16.34,16.38,1241784.0,12.7182,12.7727,12.7182,12.7493,1241784.0
2018-04-20 09:30:00,16.36,16.39,16.33,16.33,176877.0,12.7337,12.7571,12.7104,12.7104,176877.0
2018-04-20 10:00:00,16.34,16.34,16.3,16.32,194229.0,12.7182,12.7182,12.687,12.7026,194229.0
2018-04-20 10:30:00,16.32,16.32,16.26,16.27,174291.0,12.7026,12.7026,12.6559,12.6637,174291.0
2018-04-20 11:00:00,16.26,16.26,16.2,16.21,235905.0,12.6559,12.6559,12.6092,12.617,235905.0
2018-04-20 11:30:00,16.21,16.26,16.21,16.23,255009.0,12.617,12.6559,12.617,12.6326,255009.0
2018-04-20 12:00:00,16.23,16.23,16.19,16.2,174081.0,12.6326,12.6326,12.6014,12.6092,174081.0
2018-04-20 12:30:00,16.19,16.21,16.17,16.19,351270.0,12.6014,12.617,12.5859,12.6014,351270.0
2018-04-20 13:00:00,16.18,16.22,16.18,16.21,326217.0,12.5936,12.6248,12.5936,12.617,326217.0
2018-04-20 13:30:00,16.21,16.24,16.21,16.23,240921.0,12.617,12.6403,12.617,12.6326,240921.0
2018-04-20 14:00:00,16.23,16.24,16.21,16.22,429564.0,12.6326,12.6403,12.617,12.6248,429564.0
2018-04-20 14:30:00,16.22,16.23,16.2,16.21,130362.0,12.6248,12.6326,12.6092,12.617,130362.0
2018-04-20 15:00:00,16.21,16.21,16.15,16.17,243852.0,12.617,12.617,12.5703,12.5859,243852.0
2018-04-20 15:30:00,16.18,16.22,16.17,16.22,653340.0,12.5936,12.6248,12.5859,12.6248,653340.0
2018-04-23 09:30:00,16.25,16.25,16.23,16.25,605211.0,12.6481,12.6481,12.6326,12.6481,605211.0
2018-04-23 10:00:00,16.25,16.25,16.22,16.22,292719.0,12.6481,12.6481,12.6248,12.6248,292719.0
2018-04-23 10:30:00,16.22,16.24,16.2,16.23,153567.0,12.6248,12.6403,12.6092,12.6326,153567.0
2018-04-23 11:00:00,16.23,16.27,16.22,16.26,207660.0,12.6326,12.6637,12.6248,12.6559,207660.0
2018-04-23 11:30:00,16.26,16.26,16.23,16.23,187047.0,12.6559,12.6559,12.6326,12.6326,187047.0
2018-04-23 12:00:00,16.24,16.25,16.22,16.23,374292.0,12.6403,12.6481,12.6248,12.6326,374292.0
2018-04-23 12:30:00,16.23,16.24,16.21,16.22,251346.0,12.6326,12.6403,12.617,12.6248,251346.0
2018-04-23 13:00:00,16.23,16.23,16.21,16.22,404352.0,12.6326,12.6326,12.617,12.6248,404352.0
2018-04-23 13:30:00,16.22,16.24,16.22,16.23,170952.0,12.6248,12.6403,12.6248,12.6326,170952.0
2018-04-23 14:00:00,16.23,16.24,16.16,16.18,318831.0,12.6326,12.6403,12.5781,12.5936,318831.0
2018-04-23 14:30:00,16.18,16.19,16.16,16.17,127911.0,12.5936,12.6014,12.5781,12.5859,127911.0
2018-04-23 15:00:00,16.17,16.21,16.17,16.21,423990.0,12.5859,12.617,12.5859,12.617,423990.0
2018-04-23 15:30:00,16.21,16.23,16.2,16.23,3594246.0,12.617,12.6326,12.6092,12.6326,3594246.0
2018-04-24 09:30:00,16.29,16.3,16.23,16.23,533898.0,12.6793,12.687,12.6326,12.6326,533898.0
2018-04-24 10:00:00,16.25,16.28,16.2,16.21,821160.0,12.6481,12.6715,12.6092,12.617,821160.0
2018-04-24 10:30:00,16.21,16.26,16.2,16.23,339480.0,12.617,12.6559,12.6092,12.6326,339480.0
2018-04-24 11:00:00,16.23,16.26,16.21,16.24,1477341.0,12.6326,12.6559,12.617,12.6403,1477341.0
2018-04-24 11:30:00,16.25,16.26,16.19,16.2,1327710.0,12.6481,12.6559,12.6014,12.6092,1327710.0
2018-04-24 12:00:00,16.19,16.21,16.14,16.17,584967.0,12.6014,12.617,12.5625,12.5859,584967.0
2018-04-24 12:30:00,16.16,16.17,16.1,16.1,1065150.0,12.5781,12.5859,12.5314,12.5314,1065150.0
2018-04-24 13:00:00,16.08,16.1,16.05,16.06,147174.0,12.5158,12.5314,12.4925,12.5002,147174.0
2018-04-24 13:30:00,16.06,16.07,15.99,16.01,376167.0,12.5002,12.508,12.4458,12.4613,376167.0
2018-04-24 14:00:00,16.01,16.04,15.97,15.99,407625.0,12.4613,12.4847,12.4302,12.4458,407625.0
2018-04-24 14:30:00,15.99,16.02,15.96,16.01,542631.0,12.4458,12.4691,12.4224,12.4613,542631.0
2018-04-24 15:00:00,16.02,16.08,16.02,16.05,365016.0,12.4691,12.5158,12.4691,12.4925,365016.0
2018-04-24 15:30:00,16.04,16.08,15.99,16.07,432069.0,12.4847,12.5158,12.4458,12.508,432069.0
2018-04-25 09:30:00,16.07,16.12,15.98,16.02,252747.0,12.508,12.5469,12.438,12.4691,252747.0
2018-04-25 10:00:00,16.02,16.1,16.02,16.08,131148.0,12.4691,12.5314,12.4691,12.5158,131148.0
2018-04-25 10:30:00,16.08,16.11,16.08,16.1,420294.0,12.5158,12.5392,12.5158,12.5314,420294.0
2018-04-25 11:00:00,16.09,16.13,16.08,16.11,321288.0,12.5236,12.5547,12.5158,12.5392,321288.0
2018-04-25 11:30:00,16.11,16.12,16.06,16.07,444624.0,12.5392,12.5469,12.5002,12.508,444624.0
2018-04-25 12:00:00,16.06,16.1,16.06,16.09,661341.0,12.5002,12.5314,12.5002,12.5236,661341.0
2018-04-25 12:30:00,16.09,16.11,16.08,16.09,247302.0,12.5236,12.5392,12.5158,12.5236,247302.0
2018-04-25 13:00:00,16.09,16.11,16.07,16.09,341244.0,12.5236,12.5392,12.508,12.5236,341244.0
2018-04-25 13:30:00,16.1,16.14,16.09,16.12,161193.0,12.5314,12.5625,12.5236,12.5469,161193.0
2018-04-25 14:00:00,16.13,16.13,16.1,16.11,225534.0,12.5547,12.5547,12.5314,12.5392,225534.0
2018-04-25 14:30:00,16.11,16.18,16.1,16.18,160089.0,12.5392,12.5936,12.5314,12.5936,160089.0
2018-04-25 15:00:00,16.18,16.19,16.16,16.17,1148145.0,12.5936,12.6014,12.5781,12.5859,1148145.0
2018-04-25 15:30:00,16.16,16.18,16.11,16.16,1968174.0,12.5781,12.5936,12.5392,12.5781,1968174.0
2018-04-26 09:30:00,16.18,16.2,16.14,16.2,702660.0,12.5936,12.6092,12.5625,12.6092,702660.0
2018-04-26 10:00:00,16.19,16.22,16.18,16.21,183465.0,12.6014,12.6248,12.5936,12.617,183465.0
2018-04-26 10:30:00,16.21,16.26,16.21,16.26,262743.0,12.617,12.6559,12.617,12.6559,262743.0
2018-04-26 11:00:00,16.25,16.26,16.2,16.21,215934.0,12.6481,12.6559,12.6092,12.617,215934.0
2018-04-26 11:30:00,16.2,16.21,16.17,16.19,321747.0,12.6092,12.617,12.5859,12.6014,321747.0
2018-04-26 12:00:00,16.19,16.23,16.19,16.22,102756.0,12.6014,12.6326,12.6014,12.6248,102756.0
2018-04-26 12:30:00,16.23,16.23,16.2,16.22,93117.0,12.6326,12.6326,12.6092,12.6248,93117.0
2018-04-26 13:00:00,16.22,16.27,16.22,16.26,100998.0,12.6248,12.6637,12.6248,12.6559,100998.0
2018-04-26 13:30:00,16.26,16.27,16.25,16.27,106908.0,12.6559,12.6637,12.6481,12.6637,106908.0
2018-04-26 14:00:00,16.27,16.28,16.26,16.28,101775.0,12.6637,12.6715,12.6559,12.6715,101775.0
2018-04-26 14:30:00,16.28,16.32,16.28,16.31,133254.0,12.6715,12.7026,12.6715,12.6948,133254.0
2018-04-26 15:00:00,16.31,16.32,16.26,16.27,374979.0,12.6948,12.7026,12.6559,12.6637,374979.0
2018-04-26 15:30:00,16.27,16.29,16.26,16.28,618369.0,12.6637,12.6793,12.6559,12.6715,618369.0
2018-04-27 09:30:00,16.28,16.31,16.26,16.28,177300.0,12.6715,12.6948,12.6559,12.6715,177300.0
2018-04-27 10:00:00,16.28,16.32,16.27,16.27,112350.0,12.6715,12.7026,12.6637,12.6637,112350.0
2018-04-27 10:30:00,16.27,16.27,16.24,16.26,151230.0,12.6637,12.6637,12.6403,12.6559,151230.0
2018-04-27 11:00:00,16.26,16.3,16.26,16.3,144243.0,12.6559,12.687,12.6559,12.687,144243.0
2018-04-27 11:30:00,16.29,16.29,16.25,16.26,89481.0,12.6793,12.6793,12.6481,12.6559,89481.0
2018-04-27 12:00:00,16.26,16.28,16.26,16.27,143883.0,12.6559,12.6715,12.6559,12.6637,143883.0
2018-04-27 12:30:00,16.27,16.32,16.26,16.31,84180.0,12.6637,12.7026,12.6559,12.6948,84180.0
2018-04-27 13:00:00,16.31,16.32,16.3,16.31,116580.0,12.6948,12.7026,12.687,12.6948,116580.0
2018-04-27 13:30:00,16.31,16.31,16.29,16.31,71322.0,12.6948,12.6948,12.6793,12.6948,71322.0
2018-04-27 14:00:00,16.3,16.31,16.29,16.31,106146.0,12.687,12.6948,12.6793,12.6948,106146.0
2018-04-27 14:30:00,16.31,16.32,16.3,16.32,86706.0,12.6948,12.7026,12.687,12.7026,86706.0
2018-04-27 15:00:00,16.32,16.33,16.3,16.31,98580.0,12.7026,12.7104,12.687,12.6948,98580.0
2018-04-27 15:30:00,16.31,16.33,16.3,16.31,175608.0,12.6948,12.7104,12.687,12.6948,175608.0
2018-04-30 09:30:00,16.34,16.38,16.34,16.36,303057.0,12.7182,12.7493,12.7182,12.7337,303057.0
2018-04-30 10:00:00,16.36,16.36,16.31,16.33,233721.0,12.7337,12.7337,12.6948,12.7104,233721.0
2018-04-30 10:30:00,16.33,16.35,16.32,16.33,137490.0,12.7104,12.726,12.7026,12.7104,137490.0
2018-04-30 11:00:00,16.33,16.35,16.33,16.34,138339.0,12.7104,12.726,12.7104,12.7182,138339.0
2018-04-30 11:30:00,16.34,16.34,16.28,16.28,141516.0,12.7182,12.7182,12.6715,12.6715,141516.0
2018-04-30 12:00:00,16.28,16.29,16.25,16.26,374958.0,12.6715,12.6793,12.6481,12.6559,374958.0
2018-04-30 12:30:00,16.26,16.26,16.22,16.24,131829.0,12.6559,12.6559,12.6248,12.6403,131829.0
2018-04-30 13:00:00,16.24,16.25,16.22,16.25,55017.0,12.6403,12.6481,12.6248,12.6481,55017.0
2018-04-30 13:30:00,16.24,16.26,16.24,16.25,192633.0,12.6403,12.6559,12.6403,12.6481,192633.0
2018-04-30 14:00:00,16.24,16.25,16.19,16.21,231609.0,12.6403,12.6481,12.6014,12.617,231609.0
2018-04-30 14:30:00,16.2,16.21,16.19,16.2,204525.0,12.6092,12.617,12.6014,12.6092,204525.0
2018-04-30 15:00:00,16.2,16.22,16.17,16.18,231585.0,12.6092,12.6248,12.5859,12.5936,231585.0
2018-04-30 15:30:00,16.17,16.22,16.16,16.16,217959.0,12.5859,12.6248,12.5781,12.5781,217959.0
2018-05-01 09:30:00,16.1,16.1,16.05,16.09,217338.0,12.5314,12.5314,12.4925,12.5236,217338.0
2018-05-01 10:00:00,16.07,16.08,16.01,16.01,168354.0,12.508,12.5158,12.4613,12.4613,168354.0
2018-05-01 10:30:00,16.01,16.02,15.97,15.97,198960.0,12.4613,12.4691,12.4302,12.4302,198960.0
2018-05-01 11:00:00,15.97,15.99,15.94,15.97,212181.0,12.4302,12.4458,12.4068,12.4302,212181.0
2018-05-01 11:30:00,15.98,15.99,15.95,15.95,196908.0,12.438,12.4458,12.4146,12.4146,196908.0
2018-05-01 12:00:00,15.95,15.99,15.95,15.99,156147.0,12.4146,12.4458,12.4146,12.4458,156147.0
2018-05-01 12:30:00,15.99,15.99,15.95,15.96,288141.0,12.4458,12.4458,12.4146,12.4224,288141.0
2018-05-01 13:00:00,15.96,15.96,15.91,15.92,1276980.0,12.4224,12.4224,12.3835,12.3913,1276980.0
2018-05-01 13:30:00,15.92,16.0,15.92,16.0,100509.0,12.3913,12.4535,12.3913,12.4535,100509.0
2018-05-01 14:00:00,16.0,16.04,15.99,16.03,122322.0,12.4535,12.4847,12.4458,12.4769,122322.0
2018-05-01 14:30:00,16.03,16.06,16.02,16.04,127695.0,12.4769,12.5002,12.4691,12.4847,127695.0
2018-05-01 15:00:00,16.05,16.06,16.01,16.02,177444.0,12.4925,12.5002,12.4613,12.4691,177444.0
2018-05-01 15:30:00,16.02,16.08,16.01,16.08,322329.0,12.4691,12.5158,12.4613,12.5158,322329.0
2018-05-02 09:30:00,16.03,16.07,15.99,15.99,331056.0,12.4769,12.508,12.4458,12.4458,331056.0
2018-05-02 10:00:00,15.99,16.01,15.99,16.0,4201890.0,12.4458,12.4613,12.4458,12.4535,4201890.0
2018-05-02 10:30:00,16.0,16.02,16.0,16.02,2601618.0,12.4535,12.4691,12.4535,12.4691,2601618.0
2018-05-02 11:00:00,16.02,16.02,16.0,16.0,5887473.0,12.4691,12.4691,12.4535,12.4535,5887473.0
2018-05-02 11:30:00,16.0,16.01,15.97,15.99,388671.0,12.4535,12.4613,12.4302,12.4458,388671.0
2018-05-02 12:00:00,15.98,16.01,15.98,16.0,85533.0,12.438,12.4613,12.438,12.4535,85533.0
2018-05-02 12:30:00,15.99,16.0,15.99,16.0,101658.0,12.4458,12.4535,12.4458,12.4535,101658.0
2018-05-02 13:00:00,16.0,16.01,16.0,16.01,128559.0,12.4535,12.4613,12.4535,12.4613,128559.0
2018-05-02 13:30:00,16.01,16.01,16.0,16.01,125328.0,12.4613,12.4613,12.4535,12.4613,125328.0
2018-05-02 14:00:00,16.01,16.05,15.99,16.01,3802452.0,12.4613,12.4925,12.4458,12.4613,3802452.0
2018-05-02 14:30:00,16.01,16.02,15.98,15.98,172200.0,12.4613,12.4691,12.438,12.438,172200.0
2018-05-02 15:00:00,15.98,15.99,15.93,15.94,172038.0,12.438,12.4458,12.3991,12.4068,172038.0
2018-05-02 15:30:00,15.93,15.94,15.88,15.91,317397.0,12.3991,12.4068,12.3601,12.3835,317397.0
2018-05-03 09:30:00,15.85,15.88,15.8,15.83,481827.0,12.3368,12.3601,12.2979,12.3212,481827.0
2018-05-03 10:00:00,15.84,15.84,15.75,15.76,394581.0,12.329,12.329,12.259,12.2667,394581.0
2018-05-03 10:30:00,15.76,15.76,15.69,15.72,339681.0,12.2667,12.2667,12.2122,12.2356,339681.0
2018-05-03 11:00:00,15.72,15.77,15.71,15.73,227712.0,12.2356,12.2745,12.2278,12.2434,227712.0
2018-05-03 11:30:00,15.73,15.79,15.71,15.78,751065.0,12.2434,12.2901,12.2278,12.2823,751065.0
2018-05-03 12:00:00,15.78,15.8,15.75,15.75,215673.0,12.2823,12.2979,12.259,12.259,215673.0
2018-05-03 12:30:00,15.75,15.9,15.75,15.89,5374632.0,12.259,12.3757,12.259,12.3679,5374632.0
2018-05-03 13:00:00,15.89,15.89,15.85,15.86,226365.0,12.3679,12.3679,12.3368,12.3446,226365.0
2018-05-03 13:30:00,15.86,15.92,15.86,15.89,173418.0,12.3446,12.3913,12.3446,12.3679,173418.0
2018-05-03 14:00:00,15.89,15.89,15.86,15.87,103995.0,12.3679,12.3679,12.3446,12.3524,103995.0
2018-05-03 14:30:00,15.88,15.92,15.86,15.86,125472.0,12.3601,12.3913,12.3446,12.3446,125472.0
2018-05-03 15:00:00,15.87,15.89,15.86,15.89,109431.0,12.3524,12.3679,12.3446,12.3679,109431.0
2018-05-03 15:30:00,15.89,15.9,15.85,15.87,1775556.0,12.3679,12.3757,12.3368,12.3524,1775556.0
2018-05-04 09:30:00,15.82,15.88,15.76,15.87,105162.0,12.3134,12.3601,12.2667,12.3524,105162.0
2018-05-04 10:00:00,15.87,15.94,15.86,15.93,205089.0,12.3524,12.4068,12.3446,12.3991,205089.0
2018-05-04 10:30:00,15.93,15.99,15.93,15.98,207582.0,12.3991,12.4458,12.3991,12.438,207582.0
2018-05-04 11:00:00,15.98,16.01,15.97,16.01,192756.0,12.438,12.4613,12.4302,12.4613,192756.0
2018-05-04 11:30:00,16.01,16.03,16.0,16.02,164451.0,12.4613,12.4769,12.4535,12.4691,164451.0
2018-05-04 12:00:00,16.02,16.04,16.01,16.04,111231.0,12.4691,12.4847,12.4613,12.4847,111231.0
2018-05-04 12:30:00,16.04,16.04,16.03,16.04,201690.0,12.4847,12.4847,12.4769,12.4847,201690.0
2018-05-04 13:00:00,16.04,16.07,16.04,16.06,123243.0,12.4847,12.508,12.4847,12.5002,123243.0
2018-05-04 13:30:00,16.06,16.08,16.05,16.08,102285.0,12.5002,12.5158,12.4925,12.5158,102285.0
2018-05-04 14:00:00,16.07,16.12,16.07,16.12,149538.0,12.508,12.5469,12.508,12.5469,149538.0
2018-05-04 14:30:00,16.12,16.13,16.1,16.1,111819.0,12.5469,12.5547,12.5314,12.5314,111819.0
2018-05-04 15:00:00,16.1,16.12,16.09,16.11,236607.0,12.5314,12.5469,12.5236,12.5392,236607.0
2018-05-04 15:30:00,16.11,16.11,16.05,16.08,190107.0,12.5392,12.5392,12.4925,12.5158,190107.0
2018-05-07 09:30:00,16.12,16.13,16.1,16.13,207633.0,12.5469,12.5547,12.5314,12.5547,207633.0
2018-05-07 10:00:00,16.13,16.13,16.09,16.09,206787.0,12.5547,12.5547,12.5236,12.5236,206787.0
2018-05-07 10:30:00,16.1,16.1,16.05,16.08,154959.0,12.5314,12.5314,12.4925,12.5158,154959.0
2018-05-07 11:00:00,16.08,16.1,16.07,16.09,112188.0,12.5158,12.5314,12.508,12.5236,112188.0
2018-05-07 11:30:00,16.09,16.09,16.07,16.09,148338.0,12.5236,12.5236,12.508,12.5236,148338.0
2018-05-07 12:00:00,16.09,16.1,16.08,16.1,190494.0,12.5236,12.5314,12.5158,12.5314,190494.0
2018-05-07 12:30:00,16.1,16.1,16.08,16.09,263745.0,12.5314,12.5314,12.5158,12.5236,263745.0
2018-05-07 13:00:00,16.09,16.09,16.07,16.09,106293.0,12.5236,12.5236,12.508,12.5236,106293.0
2018-05-07 13:30:00,16.09,16.1,16.08,16.09,113289.0,12.5236,12.5314,12.5158,12.5236,113289.0
2018-05-07 14:00:00,16.09,16.11,16.09,16.11,188004.0,12.5236,12.5392,12.5236,12.5392,188004.0
2018-05-07 14:30:00,16.11,16.12,16.06,16.07,134427.0,12.5392,12.5469,12.5002,12.508,134427.0
2018-05-07 15:00:00,16.07,16.08,16.02,16.04,160713.0,12.508,12.5158,12.4691,12.4847,160713.0
2018-05-07 15:30:00,16.04,16.06,16.03,16.06,213060.0,12.4847,12.5002,12.4769,12.5002,213060.0
2018-05-08 09:30:00,16.03,16.05,16.0,16.01,161637.0,12.4769,12.4925,12.4535,12.4613,161637.0
2018-05-08 10:00:00,16.01,16.03,16.0,16.02,150753.0,12.4613,12.4769,12.4535,12.4691,150753.0
2018-05-08 10:30:00,16.02,16.05,16.02,16.03,119217.0,12.4691,12.4925,12.4691,12.4769,119217.0
2018-05-08 11:00:00,16.03,16.07,16.0,16.05,207549.0,12.4769,12.508,12.4535,12.4925,207549.0
2018-05-08 11:30:00,16.05,16.05,16.02,16.03,142131.0,12.4925,12.4925,12.4691,12.4769,142131.0
2018-05-08 12:00:00,16.03,16.03,15.99,16.0,232371.0,12.4769,12.4769,12.4458,12.4535,232371.0
2018-05-08 12:30:00,16.0,16.01,15.98,15.99,114765.0,12.4535,12.4613,12.438,12.4458,114765.0
2018-05-08 13:00:00,15.99,16.02,15.99,16.02,59778.0,12.4458,12.4691,12.4458,12.4691,59778.0
2018-05-08 13:30:00,16.02,16.02,16.0,16.0,58605.0,12.4691,12.4691,12.4535,12.4535,58605.0
2018-05-08 14:00:00,16.01,16.05,15.99,16.01,98931.0,12.4613,12.4925,12.4458,12.4613,98931.0
2018-05-08 14:30:00,16.02,16.02,15.96,15.99,146037.0,12.4691,12.4691,12.4224,12.4458,146037.0
2018-05-08 15:00:00,15.99,16.05,15.98,16.04,131901.0,12.4458,12.4925,12.438,12.4847,131901.0
2018-05-08 15:30:00,16.04,16.07,16.04,16.06,215514.0,12.4847,12.508,12.4847,12.5002,215514.0
2018-05-09 09:30:00,16.08,16.14,16.07,16.12,179052.0,12.5158,12.5625,12.508,12.5469,179052.0
2018-05-09 10:00:00,16.12,16.12,16.08,16.08,125859.0,12.5469,12.5469,12.5158,12.5158,125859.0
2018-05-09 10:30:00,16.08,16.09,16.05,16.05,103092.0,12.5158,12.5236,12.4925,12.4925,103092.0
2018-05-09 11:00:00,16.06,16.08,16.04,16.08,126957.0,12.5002,12.5158,12.4847,12.5158,126957.0
2018-05-09 11:30:00,16.08,16.08,16.07,16.08,75690.0,12.5158,12.5158,12.508,12.5158,75690.0
2018-05-09 12:00:00,16.08,16.13,16.08,16.13,125826.0,12.5158,12.5547,12.5158,12.5547,125826.0
2018-05-09 12:30:00,16.13,16.18,16.13,16.17,141807.0,12.5547,12.5936,12.5547,12.5859,141807.0
2018-05-09 13:00:00,16.17,16.19,16.16,16.19,136131.0,12.5859,12.6014,12.5781,12.6014,136131.0
2018-05-09 13:30:00,16.19,16.2,16.19,16.19,212238.0,12.6014,12.6092,12.6014,12.6014,212238.0
2018-05-09 14:00:00,16.19,16.2,16.16,16.17,113985.0,12.6014,12.6092,12.5781,12.5859,113985.0
2018-05-09 14:30:00,16.18,16.19,16.17,16.18,128280.0,12.5936,12.6014,12.5859,12.5936,128280.0
2018-05-09 15:00:00,16.18,16.19,16.16,16.16,128964.0,12.5936,12.6014,12.5781,12.5781,128964.0
2018-05-09 15:30:00,16.16,16.17,16.14,16.16,186231.0,12.5781,12.5859,12.5625,12.5781,186231.0
2018-05-10 09:30:00,16.24,16.27,16.23,16.26,123336.0,12.6403,12.6637,12.6326,12.6559,123336.0
2018-05-10 10:00:00,16.26,16.27,16.23,16.26,174582.0,12.6559,12.6637,12.6326,12.6559,174582.0
2018-05-10 10:30:00,16.26,16.28,16.25,16.25,118143.0,12.6559,12.6715,12.6481,12.6481,118143.0
2018-05-10 11:00:00,16.25,16.28,16.25,16.28,132384.0,12.6481,12.6715,12.6481,12.6715,132384.0
2018-05-10 11:30:00,16.28,16.3,16.27,16.3,94827.0,12.6715,12.687,12.6637,12.687,94827.0
2018-05-10 12:00:00,16.3,16.33,16.3,16.33,125022.0,12.687,12.7104,12.687,12.7104,125022.0
2018-05-10 12:30:00,16.32,16.33,16.32,16.33,103866.0,12.7026,12.7104,12.7026,12.7104,103866.0
2018-05-10 13:00:00,16.32,16.34,16.31,16.31,104676.0,12.7026,12.7182,12.6948,12.6948,104676.0
2018-05-10 13:30:00,16.31,16.32,16.3,16.31,110871.0,12.6948,12.7026,12.687,12.6948,110871.0
2018-05-10 14:00:00,16.3,16.33,16.3,16.32,223842.0,12.687,12.7104,12.687,12.7026,223842.0
2018-05-10 14:30:00,16.33,16.34,16.28,16.33,241644.0,12.7104,12.7182,12.6715,12.7104,241644.0
2018-05-10 15:00:00,16.33,16.34,16.31,16.32,179064.0,12.7104,12.7182,12.6948,12.7026,179064.0
2018-05-10 15:30:00,16.32,16.34,16.31,16.33,437136.0,12.7026,12.7182,12.6948,12.7104,437136.0
2018-05-11 09:30:00,16.36,16.43,16.33,16.41,158238.0,12.7337,12.7882,12.7104,12.7727,158238.0
2018-05-11 10:00:00,16.42,16.42,16.4,16.42,155358.0,12.7804,12.7804,12.7649,12.7804,155358.0
2018-05-11 10:30:00,16.41,16.43,16.41,16.43,124596.0,12.7727,12.7882,12.7727,12.7882,124596.0
2018-05-11 11:00:00,16.42,16.43,16.39,16.4,87030.0,12.7804,12.7882,12.7571,12.7649,87030.0
2018-05-11 11:30:00,16.4,16.4,16.38,16.39,128268.0,12.7649,12.7649,12.7493,12.7571,128268.0
2018-05-11 12:00:00,16.39,16.4,16.36,16.36,109005.0,12.7571,12.7649,12.7337,12.7337,109005.0
2018-05-11 12:30:00,16.36,16.39,16.36,16.38,157227.0,12.7337,12.7571,12.7337,12.7493,157227.0
2018-05-11 13:00:00,16.38,16.39,16.37,16.38,135663.0,12.7493,12.7571,12.7415,12.7493,135663.0
2018-05-11 13:30:00,16.38,16.39,16.36,16.38,79824.0,12.7493,12.7571,12.7337,12.7493,79824.0
2018-05-11 14:00:00,16.38,16.39,16.35,16.39,103341.0,12.7493,12.7571,12.726,12.7571,103341.0
2018-05-11 14:30:00,16.39,16.4,16.38,16.4,124095.0,12.7571,12.7649,12.7493,12.7649,124095.0
2018-05-11 15:00:00,16.4,16.41,16.39,16.4,140040.0,12.7649,12.7727,12.7571,12.7649,140040.0
2018-05-11 15:30:00,16.4,16.41,16.38,16.4,286716.0,12.7649,12.7727,12.7493,12.7649,286716.0
2018-05-14 09:30:00,16.47,16.5,16.47,16.5,229497.0,12.8194,12.8427,12.8194,12.8427,229497.0
2018-05-14 10:00:00,16.49,16.49,16.47,16.48,93405.0,12.8349,12.8349,12.8194,12.8271,93405.0
2018-05-14 10:30:00,16.49,16.5,16.46,16.46,269595.0,12.8349,12.8427,12.8116,12.8116,269595.0
2018-05-14 11:00:00,16.46,16.48,16.45,16.46,237240.0,12.8116,12.8271,12.8038,12.8116,237240.0
2018-05-14 11:30:00,16.47,16.48,16.45,16.47,74235.0,12.8194,12.8271,12.8038,12.8194,74235.0
2018-05-14 12:00:00,16.47,16.49,16.47,16.47,127701.0,12.8194,12.8349,12.8194,12.8194,127701.0
2018-05-14 12:30:00,16.47,16.48,16.46,16.46,157236.0,12.8194,12.8271,12.8116,12.8116,157236.0
2018-05-14 13:00:00,16.46,16.47,16.45,16.46,136455.0,12.8116,12.8194,12.8038,12.8116,136455.0
2018-05-14 13:30:00,16.46,16.47,16.44,16.46,80598.0,12.8116,12.8194,12.796,12.8116,80598.0
2018-05-14 14:00:00,16.46,16.46,16.43,16.45,93762.0,12.8116,12.8116,12.7882,12.8038,93762.0
2018-05-14 14:30:00,16.46,16.47,16.45,16.47,92886.0,12.8116,12.8194,12.8038,12.8194,92886.0
2018-05-14 15:00:00,16.46,16.48,16.46,16.48,101190.0,12.8116,12.8271,12.8116,12.8271,101190.0
2018-05-14 15:30:00,16.47,16.47,16.44,16.45,175488.0,12.8194,12.8194,12.796,12.8038,175488.0
2018-05-15 09:30:00,16.39,16.4,16.32,16.33,206781.0,12.7571,12.7649,12.7026,12.7104,206781.0
2018-05-15 10:00:00,16.33,16.36,16.33,16.35,143892.0,12.7104,12.7337,12.7104,12.726,143892.0
2018-05-15 10:30:00,16.34,16.38,16.34,16.38,137139.0,12.7182,12.7493,12.7182,12.7493,137139.0
2018-05-15 11:00:00,16.38,16.39,16.36,16.37,63108.0,12.7493,12.7571,12.7337,12.7415,63108.0
2018-05-15 11:30:00,16.37,16.38,16.35,16.35,70905.0,12.7415,12.7493,12.726,12.726,70905.0
2018-05-15 12:00:00,16.34,16.34,16.32,16.33,549579.0,12.7182,12.7182,12.7026,12.7104,549579.0
2018-05-15 12:30:00,16.34,16.38,16.34,16.36,123927.0,12.7182,12.7493,12.7182,12.7337,123927.0
2018-05-15 13:00:00,16.35,16.36,16.33,16.33,255249.0,12.726,12.7337,12.7104,12.7104,255249.0
2018-05-15 13:30:00,16.34,16.36,16.33,16.33,79698.0,12.7182,12.7337,12.7104,12.7104,79698.0
2018-05-15 14:00:00,16.33,16.36,16.32,16.35,243783.0,12.7104,12.7337,12.7026,12.726,243783.0
2018-05-15 14:30:00,16.36,16.38,16.34,16.35,155781.0,12.7337,12.7493,12.7182,12.726,155781.0
2018-05-15 15:00:00,16.35,16.35,16.32,16.33,152622.0,12.726,12.726,12.7026,12.7104,152622.0
2018-05-15 15:30:00,16.33,16.37,16.33,16.37,254625.0,12.7104,12.7415,12.7104,12.7415,254625.0
2018-05-16 09:30:00,16.39,16.46,16.39,16.46,174981.0,12.7571,12.8116,12.7571,12.8116,174981.0
2018-05-16 10:00:00,16.46,16.46,16.42,16.43,98520.0,12.8116,12.8116,12.7804,12.7882,98520.0
2018-05-16 10:30:00,16.43,16.45,16.43,16.44,39279.0,12.7882,12.8038,12.7882,12.796,39279.0
2018-05-16 11:00:00,16.43,16.44,16.41,16.42,114492.0,12.7882,12.796,12.7727,12.7804,114492.0
2018-05-16 11:30:00,16.42,16.45,16.42,16.45,96570.0,12.7804,12.8038,12.7804,12.8038,96570.0
2018-05-16 12:00:00,16.46,16.49,16.45,16.49,146460.0,12.8116,12.8349,12.8038,12.8349,146460.0
2018-05-16 12:30:00,16.49,16.51,16.49,16.49,142152.0,12.8349,12.8505,12.8349,12.8349,142152.0
2018-05-16 13:00:00,16.49,16.5,16.48,16.49,90213.0,12.8349,12.8427,12.8271,12.8349,90213.0
2018-05-16 13:30:00,16.49,16.5,16.49,16.5,42267.0,12.8349,12.8427,12.8349,12.8427,42267.0
2018-05-16 14:00:00,16.5,16.51,16.5,16.51,55926.0,12.8427,12.8505,12.8427,12.8505,55926.0
2018-05-16 14:30:00,16.5,16.52,16.5,16.52,163626.0,12.8427,12.8583,12.8427,12.8583,163626.0
2018-05-16 15:00:00,16.52,16.52,16.48,16.48,65112.0,12.8583,12.8583,12.8271,12.8271,65112.0
2018-05-16 15:30:00,16.48,16.49,16.45,16.49,150195.0,12.8271,12.8349,12.8038,12.8349,150195.0
2018-05-17 09:30:00,16.49,16.52,16.47,16.5,161820.0,12.8349,12.8583,12.8194,12.8427,161820.0
2018-05-17 10:00:00,16.5,16.54,16.5,16.53,75429.0,12.8427,12.8738,12.8427,12.8661,75429.0
2018-05-17 10:30:00,16.53,16.58,16.53,16.58,86445.0,12.8661,12.905,12.8661,12.905,86445.0
2018-05-17 11:00:00,16.57,16.58,16.55,16.56,91839.0,12.8972,12.905,12.8816,12.8894,91839.0
2018-05-17 11:30:00,16.55,16.56,16.54,16.54,48549.0,12.8816,12.8894,12.8738,12.8738,48549.0
2018-05-17 12:00:00,16.54,16.55,16.52,16.54,73062.0,12.8738,12.8816,12.8583,12.8738,73062.0
2018-05-17 12:30:00,16.54,16.55,16.51,16.52,154131.0,12.8738,12.8816,12.8505,12.8583,154131.0
2018-05-17 13:00:00,16.52,16.52,16.5,16.52,40326.0,12.8583,12.8583,12.8427,12.8583,40326.0
2018-05-17 13:30:00,16.52,16.52,16.47,16.47,48672.0,12.8583,12.8583,12.8194,12.8194,48672.0
2018-05-17 14:00:00,16.48,16.5,16.46,16.49,151797.0,12.8271,12.8427,12.8116,12.8349,151797.0
2018-05-17 14:30:00,16.5,16.51,16.49,16.51,83934.0,12.8427,12.8505,12.8349,12.8505,83934.0
2018-05-17 15:00:00,16.51,16.52,16.48,16.49,65352.0,12.8505,12.8583,12.8271,12.8349,65352.0
2018-05-17 15:30:00,16.49,16.52,16.48,16.51,239256.0,12.8349,12.8583,12.8271,12.8505,239256.0
2018-05-18 09:30:00,16.49,16.5,16.45,16.46,456327.0,12.8349,12.8427,12.8038,12.8116,456327.0
2018-05-18 10:00:00,16.46,16.48,16.44,16.47,105324.0,12.8116,12.8271,12.796,12.8194,105324.0
2018-05-18 10:30:00,16.47,16.47,16.43,16.46,127803.0,12.8194,12.8194,12.7882,12.8116,127803.0
2018-05-18 11:00:00,16.46,16.49,16.46,16.46,105891.0,12.8116,12.8349,12.8116,12.8116,105891.0
2018-05-18 11:30:00,16.47,16.49,16.46,16.49,64527.0,12.8194,12.8349,12.8116,12.8349,64527.0
2018-05-18 12:00:00,16.49,16.49,16.47,16.47,58161.0,12.8349,12.8349,12.8194,12.8194,58161.0
2018-05-18 12:30:00,16.47,16.48,16.46,16.48,254907.0,12.8194,12.8271,12.8116,12.8271,254907.0
2018-05-18 13:00:00,16.47,16.5,16.47,16.49,49458.0,12.8194,12.8427,12.8194,12.8349,49458.0
2018-05-18 13:30:00,16.49,16.49,16.48,16.49,47589.0,12.8349,12.8349,12.8271,12.8349,47589.0
2018-05-18 14:00:00,16.49,16.49,16.48,16.49,48387.0,12.8349,12.8349,12.8271,12.8349,48387.0
2018-05-18 14:30:00,16.49,16.5,16.48,16.49,68136.0,12.8349,12.8427,12.8271,12.8349,68136.0
2018-05-18 15:00:00,16.49,16.49,16.47,16.47,81354.0,12.8349,12.8349,12.8194,12.8194,81354.0
2018-05-18 15:30:00,16.48,16.48,16.46,16.47,123144.0,12.8271,12.8271,12.8116,12.8194,123144.0
2018-05-21 09:30:00,16.54,16.6,16.54,16.59,361737.0,12.8738,12.9205,12.8738,12.9128,361737.0
2018-05-21 10:00:00,16.59,16.63,16.58,16.62,284610.0,12.9128,12.9439,12.905,12.9361,284610.0
2018-05-21 10:30:00,16.62,16.65,16.62,16.63,185271.0,12.9361,12.9595,12.9361,12.9439,185271.0
2018-05-21 11:00:00,16.63,16.63,16.59,16.59,105765.0,12.9439,12.9439,12.9128,12.9128,105765.0
2018-05-21 11:30:00,16.59,16.6,16.58,16.59,69453.0,12.9128,12.9205,12.905,12.9128,69453.0
2018-05-21 12:00:00,16.6,16.63,16.59,16.61,64440.0,12.9205,12.9439,12.9128,12.9283,64440.0
2018-05-21 12:30:00,16.61,16.62,16.61,16.61,144333.0,12.9283,12.9361,12.9283,12.9283,144333.0
2018-05-21 13:00:00,16.61,16.63,16.61,16.61,47505.0,12.9283,12.9439,12.9283,12.9283,47505.0
2018-05-21 13:30:00,16.61,16.63,16.61,16.62,40029.0,12.9283,12.9439,12.9283,12.9361,40029.0
2018-05-21 14:00:00,16.62,16.62,16.6,16.61,75771.0,12.9361,12.9361,12.9205,12.9283,75771.0
2018-05-21 14:30:00,16.6,16.62,16.59,16.62,112713.0,12.9205,12.9361,12.9128,12.9361,112713.0
2018-05-21 15:00:00,16.61,16.62,16.59,16.6,112035.0,12.9283,12.9361,12.9128,12.9205,112035.0
2018-05-21 15:30:00,16.6,16.62,16.59,16.62,146379.0,12.9205,12.9361,12.9128,12.9361,146379.0
2018-05-22 09:30:00,16.65,16.66,16.63,16.65,157032.0,12.9595,12.9672,12.9439,12.9595,157032.0
2018-05-22 10:00:00,16.65,16.68,16.63,16.64,147021.0,12.9595,12.9828,12.9439,12.9517,147021.0
2018-05-22 10:30:00,16.64,16.65,16.62,16.62,55410.0,12.9517,12.9595,12.9361,12.9361,55410.0
2018-05-22 11:00:00,16.63,16.65,16.63,16.65,41904.0,12.9439,12.9595,12.9439,12.9595,41904.0
2018-05-22 11:30:00,16.64,16.64,16.62,16.63,82887.0,12.9517,12.9517,12.9361,12.9439,82887.0
2018-05-22 12:00:00,16.63,16.63,16.61,16.61,178536.0,12.9439,12.9439,12.9283,12.9283,178536.0
2018-05-22 12:30:00,16.62,16.62,16.6,16.62,43998.0,12.9361,12.9361,12.9205,12.9361,43998.0
2018-05-22 13:00:00,16.61,16.62,16.6,16.61,42723.0,12.9283,12.9361,12.9205,12.9283,42723.0
2018-05-22 13:30:00,16.61,16.61,16.6,16.6,113436.0,12.9283,12.9283,12.9205,12.9205,113436.0
2018-05-22 14:00:00,16.6,16.61,16.6,16.6,94356.0,12.9205,12.9283,12.9205,12.9205,94356.0
2018-05-22 14:30:00,16.6,16.61,16.58,16.59,114987.0,12.9205,12.9283,12.905,12.9128,114987.0
2018-05-22 15:00:00,16.58,16.59,16.56,16.57,131133.0,12.905,12.9128,12.8894,12.8972,131133.0
2018-05-22 15:30:00,16.56,16.56,16.52,16.53,253737.0,12.8894,12.8894,12.8583,12.8661,253737.0
2018-05-23 09:30:00,16.46,16.47,16.41,16.47,181815.0,12.8116,12.8194,12.7727,12.8194,181815.0
2018-05-23 10:00:00,16.46,16.5,16.45,16.49,104616.0,12.8116,12.8427,12.8038,12.8349,104616.0
2018-05-23 10:30:00,16.5,16.5,16.45,16.46,97077.0,12.8427,12.8427,12.8038,12.8116,97077.0
2018-05-23 11:00:00,16.46,16.5,16.45,16.49,36789.0,12.8116,12.8427,12.8038,12.8349,36789.0
2018-05-23 11:30:00,16.49,16.51,16.47,16.48,118389.0,12.8349,12.8505,12.8194,12.8271,118389.0
2018-05-23 12:00:00,16.47,16.49,16.46,16.46,67935.0,12.8194,12.8349,12.8116,12.8116,67935.0
2018-05-23 12:30:00,16.47,16.49,16.46,16.48,151461.0,12.8194,12.8349,12.8116,12.8271,151461.0
2018-05-23 13:00:00,16.48,16.49,16.46,16.47,47241.0,12.8271,12.8349,12.8116,12.8194,47241.0
2018-05-23 13:30:00,16.47,16.48,16.47,16.48,45918.0,12.8194,12.8271,12.8194,12.8271,45918.0
2018-05-23 14:00:00,16.48,16.54,16.47,16.52,57570.0,12.8271,12.8738,12.8194,12.8583,57570.0
2018-05-23 14:30:00,16.52,16.54,16.51,16.53,109656.0,12.8583,12.8738,12.8505,12.8661,109656.0
2018-05-23 15:00:00,16.53,16.55,16.53,16.55,131904.0,12.8661,12.8816,12.8661,12.8816,131904.0
2018-05-23 15:30:00,16.55,16.57,16.53,16.56,175656.0,12.8816,12.8972,12.8661,12.8894,175656.0
2018-05-24 09:30:00,16.54,16.57,16.48,16.48,206526.0,12.8738,12.8972,12.8271,12.8271,206526.0
2018-05-24 10:00:00,16.48,16.51,16.47,16.47,91224.0,12.8271,12.8505,12.8194,12.8194,91224.0
2018-05-24 10:30:00,16.47,16.48,16.43,16.45,68511.0,12.8194,12.8271,12.7882,12.8038,68511.0
2018-05-24 11:00:00,16.44,16.51,16.44,16.49,57819.0,12.796,12.8505,12.796,12.8349,57819.0
2018-05-24 11:30:00,16.5,16.52,16.49,16.52,86451.0,12.8427,12.8583,12.8349,12.8583,86451.0
2018-05-24 12:00:00,16.52,16.53,16.51,16.53,71541.0,12.8583,12.8661,12.8505,12.8661,71541.0
2018-05-24 12:30:00,16.53,16.54,16.52,16.54,140796.0,12.8661,12.8738,12.8583,12.8738,140796.0
2018-05-24 13:00:00,16.54,16.57,16.54,16.56,77142.0,12.8738,12.8972,12.8738,12.8894,77142.0
2018-05-24 13:30:00,16.56,16.57,16.55,16.56,39342.0,12.8894,12.8972,12.8816,12.8894,39342.0
2018-05-24 14:00:00,16.55,16.56,16.55,16.55,84600.0,12.8816,12.8894,12.8816,12.8816,84600.0
2018-05-24 14:30:00,16.55,16.55,16.53,16.54,63381.0,12.8816,12.8816,12.8661,12.8738,63381.0
2018-05-24 15:00:00,16.54,16.56,16.53,16.55,71982.0,12.8738,12.8894,12.8661,12.8816,71982.0
2018-05-24 15:30:00,16.55,16.56,16.53,16.55,141801.0,12.8816,12.8894,12.8661,12.8816,141801.0
2018-05-25 09:30:00,16.51,16.53,16.49,16.52,109371.0,12.8505,12.8661,12.8349,12.8583,109371.0
2018-05-25 10:00:00,16.52,16.56,16.51,16.55,116172.0,12.8583,12.8894,12.8505,12.8816,116172.0
2018-05-25 10:30:00,16.56,16.56,16.53,16.54,64338.0,12.8894,12.8894,12.8661,12.8738,64338.0
2018-05-25 11:00:00,16.54,16.56,16.53,16.55,35064.0,12.8738,12.8894,12.8661,12.8816,35064.0
2018-05-25 11:30:00,16.55,16.55,16.53,16.53,57729.0,12.8816,12.8816,12.8661,12.8661,57729.0
2018-05-25 12:00:00,16.53,16.53,16.5,16.52,74625.0,12.8661,12.8661,12.8427,12.8583,74625.0
2018-05-25 12:30:00,16.51,16.53,16.51,16.52,94035.0,12.8505,12.8661,12.8505,12.8583,94035.0
2018-05-25 13:00:00,16.52,16.53,16.51,16.51,58572.0,12.8583,12.8661,12.8505,12.8505,58572.0
2018-05-25 13:30:00,16.5,16.51,16.49,16.5,76491.0,12.8427,12.8505,12.8349,12.8427,76491.0
2018-05-25 14:00:00,16.49,16.51,16.49,16.51,45591.0,12.8349,12.8505,12.8349,12.8505,45591.0
2018-05-25 14:30:00,16.51,16.51,16.49,16.5,85761.0,12.8505,12.8505,12.8349,12.8427,85761.0
2018-05-25 15:00:00,16.49,16.52,16.49,16.52,59460.0,12.8349,12.8583,12.8349,12.8583,59460.0
2018-05-25 15:30:00,16.53,16.54,16.51,16.53,191625.0,12.8661,12.8738,12.8505,12.8661,191625.0
2018-05-29 09:30:00,16.43,16.47,16.41,16.47,286617.0,12.7882,12.8194,12.7727,12.8194,286617.0
2018-05-29 10:00:00,16.47,16.49,16.46,16.48,96210.0,12.8194,12.8349,12.8116,12.8271,96210.0
2018-05-29 10:30:00,16.47,16.48,16.45,16.45,84738.0,12.8194,12.8271,12.8038,12.8038,84738.0
2018-05-29 11:00:00,16.44,16.46,16.42,16.45,96228.0,12.796,12.8116,12.7804,12.8038,96228.0
2018-05-29 11:30:00,16.45,16.45,16.37,16.38,110136.0,12.8038,12.8038,12.7415,12.7493,110136.0
2018-05-29 12:00:00,16.38,16.38,16.31,16.34,155379.0,12.7493,12.7493,12.6948,12.7182,155379.0
2018-05-29 12:30:00,16.34,16.4,16.34,16.39,117120.0,12.7182,12.7649,12.7182,12.7571,117120.0
2018-05-29 13:00:00,16.38,16.38,16.35,16.36,70416.0,12.7493,12.7493,12.726,12.7337,70416.0
2018-05-29 13:30:00,16.36,16.38,16.34,16.36,83055.0,12.7337,12.7493,12.7182,12.7337,83055.0
2018-05-29 14:00:00,16.35,16.37,16.33,16.37,161319.0,12.726,12.7415,12.7104,12.7415,161319.0
2018-05-29 14:30:00,16.36,16.38,16.32,16.33,93213.0,12.7337,12.7493,12.7026,12.7104,93213.0
2018-05-29 15:00:00,16.33,16.35,16.33,16.34,237723.0,12.7104,12.726,12.7104,12.7182,237723.0
2018-05-29 15:30:00,16.35,16.42,16.34,16.41,228114.0,12.726,12.7804,12.7182,12.7727,228114.0
2018-05-30 09:30:00,16.49,16.52,16.48,16.51,167949.0,12.8349,12.8583,12.8271,12.8505,167949.0
2018-05-30 10:00:00,16.51,16.54,16.51,16.53,55002.0,12.8505,12.8738,12.8505,12.8661,55002.0
2018-05-30 10:30:00,16.54,16.58,16.53,16.58,144960.0,12.8738,12.905,12.8661,12.905,144960.0
2018-05-30 11:00:00,16.59,16.6,16.57,16.59,325137.0,12.9128,12.9205,12.8972,12.9128,325137.0
2018-05-30 11:30:00,16.58,16.63,16.58,16.62,86166.0,12.905,12.9439,12.905,12.9361,86166.0
2018-05-30 12:00:00,16.62,16.63,16.62,16.63,56748.0,12.9361,12.9439,12.9361,12.9439,56748.0
2018-05-30 12:30:00,16.63,16.63,16.61,16.62,237909.0,12.9439,12.9439,12.9283,12.9361,237909.0
2018-05-30 13:00:00,16.63,16.66,16.62,16.65,235581.0,12.9439,12.9672,12.9361,12.9595,235581.0
2018-05-30 13:30:00,16.65,16.66,16.65,16.66,66930.0,12.9595,12.9672,12.9595,12.9672,66930.0
2018-05-30 14:00:00,16.66,16.67,16.65,16.65,159231.0,12.9672,12.975,12.9595,12.9595,159231.0
2018-05-30 14:30:00,16.65,16.67,16.65,16.66,110541.0,12.9595,12.975,12.9595,12.9672,110541.0
2018-05-30 15:00:00,16.66,16.67,16.64,16.64,76389.0,12.9672,12.975,12.9517,12.9517,76389.0
2018-05-30 15:30:00,16.64,16.65,16.62,16.64,214185.0,12.9517,12.9595,12.9361,12.9517,214185.0
2018-05-31 09:30:00,16.61,16.61,16.53,16.54,144915.0,12.9283,12.9283,12.8661,12.8738,144915.0
2018-05-31 10:00:00,16.54,16.56,16.52,16.53,189771.0,12.8738,12.8894,12.8583,12.8661,189771.0
2018-05-31 10:30:00,16.53,16.55,16.48,16.49,173229.0,12.8661,12.8816,12.8271,12.8349,173229.0
2018-05-31 11:00:00,16.49,16.52,16.48,16.52,228606.0,12.8349,12.8583,12.8271,12.8583,228606.0
2018-05-31 11:30:00,16.53,16.56,16.51,16.53,108291.0,12.8661,12.8894,12.8505,12.8661,108291.0
2018-05-31 12:00:00,16.52,16.52,16.48,16.49,60882.0,12.8583,12.8583,12.8271,12.8349,60882.0
2018-05-31 12:30:00,16.48,16.49,16.47,16.49,47193.0,12.8271,12.8349,12.8194,12.8349,47193.0
2018-05-31 13:00:00,16.49,16.49,16.47,16.47,803913.0,12.8349,12.8349,12.8194,12.8194,803913.0
2018-05-31 13:30:00,16.48,16.48,16.43,16.43,88950.0,12.8271,12.8271,12.7882,12.7882,88950.0
2018-05-31 14:00:00,16.43,16.46,16.41,16.45,143529.0,12.7882,12.8116,12.7727,12.8038,143529.0
2018-05-31 14:30:00,16.44,16.46,16.43,16.46,68922.0,12.796,12.8116,12.7882,12.8116,68922.0
2018-05-31 15:00:00,16.46,16.49,16.45,16.47,86490.0,12.8116,12.8349,12.8038,12.8194,86490.0
2018-05-31 15:30:00,16.47,16.49,16.44,16.45,275973.0,12.8194,12.8349,12.796,12.8038,275973.0
2018-06-01 09:30:00,16.55,16.61,16.55,16.6,189624.0,12.8816,12.9283,12.8816,12.9205,189624.0
2018-06-01 10:00:00,16.6,16.64,16.57,16.61,154365.0,12.9205,12.9517,12.8972,12.9283,154365.0
2018-06-01 10:30:00,16.6,16.61,16.58,16.61,174909.0,12.9205,12.9283,12.905,12.9283,174909.0
2018-06-01 11:00:00,16.61,16.61,16.58,16.58,128724.0,12.9283,12.9283,12.905,12.905,128724.0
2018-06-01 11:30:00,16.58,16.6,16.57,16.59,102960.0,12.905,12.9205,12.8972,12.9128,102960.0
2018-06-01 12:00:00,16.59,16.61,16.59,16.6,45513.0,12.9128,12.9283,12.9128,12.9205,45513.0
2018-06-01 12:30:00,16.6,16.62,16.6,16.61,111654.0,12.9205,12.9361,12.9205,12.9283,111654.0
2018-06-01 13:00:00,16.61,16.63,16.61,16.62,129123.0,12.9283,12.9439,12.9283,12.9361,129123.0
2018-06-01 13:30:00,16.62,16.63,16.61,16.61,129543.0,12.9361,12.9439,12.9283,12.9283,129543.0
2018-06-01 14:00:00,16.62,16.62,16.59,16.61,33396.0,12.9361,12.9361,12.9128,12.9283,33396.0
2018-06-01 14:30:00,16.61,16.61,16.59,16.6,108639.0,12.9283,12.9283,12.9128,12.9205,108639.0
2018-06-01 15:00:00,16.6,16.61,16.57,16.58,365688.0,12.9205,12.9283,12.8972,12.905,365688.0
2018-06-01 15:30:00,16.58,16.61,16.58,16.61,447693.0,12.905,12.9283,12.905,12.9283,447693.0
2018-06-04 09:30:00,16.66,16.73,16.66,16.73,209109.0,12.9672,13.0217,12.9672,13.0217,209109.0
2018-06-04 10:00:00,16.73,16.73,16.69,16.7,115566.0,13.0217,13.0217,12.9906,12.9984,115566.0
2018-06-04 10:30:00,16.69,16.7,16.68,16.69,45894.0,12.9906,12.9984,12.9828,12.9906,45894.0
2018-06-04 11:00:00,16.69,16.7,16.67,16.68,53403.0,12.9906,12.9984,12.975,12.9828,53403.0
2018-06-04 11:30:00,16.68,16.69,16.68,16.69,47385.0,12.9828,12.9906,12.9828,12.9906,47385.0
2018-06-04 12:00:00,16.68,16.7,16.68,16.7,49569.0,12.9828,12.9984,12.9828,12.9984,49569.0
2018-06-04 12:30:00,16.7,16.7,16.69,16.7,171771.0,12.9984,12.9984,12.9906,12.9984,171771.0
2018-06-04 13:00:00,16.7,16.7,16.7,16.7,51651.0,12.9984,12.9984,12.9984,12.9984,51651.0
2018-06-04 13:30:00,16.7,16.7,16.68,16.69,38712.0,12.9984,12.9984,12.9828,12.9906,38712.0
2018-06-04 14:00:00,16.69,16.7,16.69,16.69,72156.0,12.9906,12.9984,12.9906,12.9906,72156.0
2018-06-04 14:30:00,16.69,16.7,16.68,16.7,307239.0,12.9906,12.9984,12.9828,12.9984,307239.0
2018-06-04 15:00:00,16.7,16.71,16.7,16.7,85263.0,12.9984,13.0062,12.9984,12.9984,85263.0
2018-06-04 15:30:00,16.7,16.7,16.69,16.69,249378.0,12.9984,12.9984,12.9906,12.9906,249378.0
2018-06-05 09:30:00,16.71,16.72,16.69,16.72,148662.0,13.0062,13.0139,12.9906,13.0139,148662.0
2018-06-05 10:00:00,16.72,16.74,16.72,16.73,81285.0,13.0139,13.0295,13.0139,13.0217,81285.0
2018-06-05 10:30:00,16.73,16.74,16.69,16.71,122622.0,13.0217,13.0295,12.9906,13.0062,122622.0
2018-06-05 11:00:00,16.71,16.71,16.68,16.69,69288.0,13.0062,13.0062,12.9828,12.9906,69288.0
2018-06-05 11:30:00,16.69,16.69,16.67,16.68,46416.0,12.9906,12.9906,12.975,12.9828,46416.0
2018-06-05 12:00:00,16.68,16.71,16.67,16.7,45198.0,12.9828,13.0062,12.975,12.9984,45198.0
2018-06-05 12:30:00,16.7,16.71,16.7,16.7,54723.0,12.9984,13.0062,12.9984,12.9984,54723.0
2018-06-05 13:00:00,16.7,16.72,16.7,16.72,16719.0,12.9984,13.0139,12.9984,13.0139,16719.0
2018-06-05 13:30:00,16.72,16.72,16.71,16.72,34938.0,13.0139,13.0139,13.0062,13.0139,34938.0
2018-06-05 14:00:00,16.72,16.73,16.7,16.73,27432.0,13.0139,13.0217,12.9984,13.0217,27432.0
2018-06-05 14:30:00,16.73,16.75,16.73,16.74,51333.0,13.0217,13.0373,13.0217,13.0295,51333.0
2018-06-05 15:00:00,16.75,16.75,16.72,16.73,189408.0,13.0373,13.0373,13.0139,13.0217,189408.0
2018-06-05 15:30:00,16.73,16.74,16.73,16.73,114891.0,13.0217,13.0295,13.0217,13.0217,114891.0
2018-06-06 09:30:00,16.77,16.77,16.73,16.74,176310.0,13.0529,13.0529,13.0217,13.0295,176310.0
2018-06-06 10:00:00,16.74,16.74,16.71,16.74,91965.0,13.0295,13.0295,13.0062,13.0295,91965.0
2018-06-06 10:30:00,16.73,16.75,16.72,16.74,37152.0,13.0217,13.0373,13.0139,13.0295,37152.0
2018-06-06 11:00:00,16.75,16.76,16.74,16.76,50652.0,13.0373,13.0451,13.0295,13.0451,50652.0
2018-06-06 11:30:00,16.76,16.77,16.75,16.77,55251.0,13.0451,13.0529,13.0373,13.0529,55251.0
2018-06-06 12:00:00,16.77,16.77,16.76,16.77,99510.0,13.0529,13.0529,13.0451,13.0529,99510.0
2018-06-06 12:30:00,16.77,16.77,16.75,16.75,24318.0,13.0529,13.0529,13.0373,13.0373,24318.0
2018-06-06 13:00:00,16.76,16.77,16.75,16.76,151605.0,13.0451,13.0529,13.0373,13.0451,151605.0
2018-06-06 13:30:00,16.76,16.77,16.76,16.76,40935.0,13.0451,13.0529,13.0451,13.0451,40935.0
2018-06-06 14:00:00,16.76,16.77,16.76,16.77,56286.0,13.0451,13.0529,13.0451,13.0529,56286.0
2018-06-06 14:30:00,16.77,16.8,16.77,16.8,77532.0,13.0529,13.0762,13.0529,13.0762,77532.0
2018-06-06 15:00:00,16.8,16.81,16.79,16.8,103596.0,13.0762,13.084,13.0684,13.0762,103596.0
2018-06-06 15:30:00,16.8,16.83,16.8,16.83,281235.0,13.0762,13.0996,13.0762,13.0996,281235.0
2018-06-07 09:30:00,16.86,16.92,16.86,16.9,159132.0,13.1229,13.1696,13.1229,13.154,159132.0
2018-06-07 10:00:00,16.9,16.92,16.89,16.91,89187.0,13.154,13.1696,13.1463,13.1618,89187.0
2018-06-07 10:30:00,16.91,16.94,16.91,16.93,110655.0,13.1618,13.1852,13.1618,13.1774,110655.0
2018-06-07 11:00:00,16.93,16.94,16.91,16.92,50679.0,13.1774,13.1852,13.1618,13.1696,50679.0
2018-06-07 11:30:00,16.91,16.92,16.88,16.9,30672.0,13.1618,13.1696,13.1385,13.154,30672.0
2018-06-07 12:00:00,16.9,16.92,16.9,16.91,148740.0,13.154,13.1696,13.154,13.1618,148740.0
2018-06-07 12:30:00,16.91,16.91,16.89,16.91,55851.0,13.1618,13.1618,13.1463,13.1618,55851.0
2018-06-07 13:00:00,16.9,16.91,16.88,16.88,239169.0,13.154,13.1618,13.1385,13.1385,239169.0
2018-06-07 13:30:00,16.88,16.89,16.85,16.86,62373.0,13.1385,13.1463,13.1151,13.1229,62373.0
2018-06-07 14:00:00,16.86,16.88,16.85,16.87,59223.0,13.1229,13.1385,13.1151,13.1307,59223.0
2018-06-07 14:30:00,16.88,16.89,16.88,16.88,44322.0,13.1385,13.1463,13.1385,13.1385,44322.0
2018-06-07 15:00:00,16.88,16.89,16.85,16.88,52728.0,13.1385,13.1463,13.1151,13.1385,52728.0
2018-06-07 15:30:00,16.88,16.89,16.87,16.89,199278.0,13.1385,13.1463,13.1307,13.1463,199278.0
2018-06-08 09:30:00,16.85,16.9,16.85,16.9,86190.0,13.1151,13.154,13.1151,13.154,86190.0
2018-06-08 10:00:00,16.9,16.9,16.87,16.88,59520.0,13.154,13.154,13.1307,13.1385,59520.0
2018-06-08 10:30:00,16.87,16.9,16.87,16.89,45921.0,13.1307,13.154,13.1307,13.1463,45921.0
2018-06-08 11:00:00,16.88,16.88,16.86,16.88,63588.0,13.1385,13.1385,13.1229,13.1385,63588.0
2018-06-08 11:30:00,16.88,16.88,16.86,16.88,106911.0,13.1385,13.1385,13.1229,13.1385,106911.0
2018-06-08 12:00:00,16.88,16.92,16.88,16.92,38031.0,13.1385,13.1696,13.1385,13.1696,38031.0
2018-06-08 12:30:00,16.93,16.94,16.92,16.93,31374.0,13.1774,13.1852,13.1696,13.1774,31374.0
2018-06-08 13:00:00,16.93,16.93,16.92,16.93,74808.0,13.1774,13.1774,13.1696,13.1774,74808.0
2018-06-08 13:30:00,16.93,16.94,16.91,16.92,62277.0,13.1774,13.1852,13.1618,13.1696,62277.0
2018-06-08 14:00:00,16.92,16.94,16.92,16.93,93351.0,13.1696,13.1852,13.1696,13.1774,93351.0
2018-06-08 14:30:00,16.93,16.94,16.93,16.93,81552.0,13.1774,13.1852,13.1774,13.1774,81552.0
2018-06-08 15:00:00,16.93,16.94,16.93,16.94,62868.0,13.1774,13.1852,13.1774,13.1852,62868.0
2018-06-08 15:30:00,16.94,16.96,16.94,16.96,241404.0,13.1852,13.2007,13.1852,13.2007,241404.0
2018-06-11 09:30:00,16.97,17.0,16.95,16.96,202779.0,13.2085,13.2319,13.193,13.2007,202779.0
2018-06-11 10:00:00,16.97,17.0,16.96,16.99,102015.0,13.2085,13.2319,13.2007,13.2241,102015.0
2018-06-11 10:30:00,16.99,17.0,16.98,16.98,77271.0,13.2241,13.2319,13.2163,13.2163,77271.0
2018-06-11 11:00:00,16.98,17.0,16.97,16.98,66372.0,13.2163,13.2319,13.2085,13.2163,66372.0
2018-06-11 11:30:00,16.99,17.02,16.98,17.02,58620.0,13.2241,13.2475,13.2163,13.2475,58620.0
2018-06-11 12:00:00,17.02,17.02,17.01,17.02,60063.0,13.2475,13.2475,13.2397,13.2475,60063.0
2018-06-11 12:30:00,17.02,17.03,17.02,17.03,41247.0,13.2475,13.2552,13.2475,13.2552,41247.0
2018-06-11 13:00:00,17.03,17.04,17.02,17.03,78243.0,13.2552,13.263,13.2475,13.2552,78243.0
2018-06-11 13:30:00,17.03,17.03,17.02,17.02,78582.0,13.2552,13.2552,13.2475,13.2475,78582.0
2018-06-11 14:00:00,17.03,17.03,17.02,17.02,76308.0,13.2552,13.2552,13.2475,13.2475,76308.0
2018-06-11 14:30:00,17.02,17.03,17.01,17.02,52392.0,13.2475,13.2552,13.2397,13.2475,52392.0
2018-06-11 15:00:00,17.02,17.04,17.02,17.03,61266.0,13.2475,13.263,13.2475,13.2552,61266.0
2018-06-11 15:30:00,17.03,17.03,16.99,16.99,125034.0,13.2552,13.2552,13.2241,13.2241,125034.0
2018-06-12 09:30:00,17.02,17.03,16.96,16.96,233568.0,13.2475,13.2552,13.2007,13.2007,233568.0
2018-06-12 10:00:00,16.97,17.0,16.97,16.98,100416.0,13.2085,13.2319,13.2085,13.2163,100416.0
2018-06-12 10:30:00,16.98,16.99,16.98,16.99,128751.0,13.2163,13.2241,13.2163,13.2241,128751.0
2018-06-12 11:00:00,17.0,17.0,16.97,16.98,61761.0,13.2319,13.2319,13.2085,13.2163,61761.0
2018-06-12 11:30:00,16.98,17.01,16.98,17.01,43566.0,13.2163,13.2397,13.2163,13.2397,43566.0
2018-06-12 12:00:00,17.01,17.02,17.01,17.01,44403.0,13.2397,13.2475,13.2397,13.2397,44403.0
2018-06-12 12:30:00,17.01,17.01,17.0,17.01,61200.0,13.2397,13.2397,13.2319,13.2397,61200.0
2018-06-12 13:00:00,17.01,17.01,16.99,16.99,112587.0,13.2397,13.2397,13.2241,13.2241,112587.0
2018-06-12 13:30:00,16.99,17.0,16.98,17.0,331038.0,13.2241,13.2319,13.2163,13.2319,331038.0
2018-06-12 14:00:00,17.0,17.0,16.97,16.97,65055.0,13.2319,13.2319,13.2085,13.2085,65055.0
2018-06-12 14:30:00,16.97,16.98,16.97,16.97,80160.0,13.2085,13.2163,13.2085,13.2085,80160.0
2018-06-12 15:00:00,16.97,16.99,16.96,16.99,325386.0,13.2085,13.2241,13.2007,13.2241,325386.0
2018-06-12 15:30:00,16.99,17.0,16.98,17.0,169800.0,13.2241,13.2319,13.2163,13.2319,169800.0
2018-06-13 09:30:00,17.02,17.02,16.96,16.99,131802.0,13.2475,13.2475,13.2007,13.2241,131802.0
2018-06-13 10:00:00,16.99,17.0,16.98,16.99,61371.0,13.2241,13.2319,13.2163,13.2241,61371.0
2018-06-13 10:30:00,17.0,17.0,16.97,16.98,85860.0,13.2319,13.2319,13.2085,13.2163,85860.0
2018-06-13 11:00:00,16.98,17.0,16.98,17.0,25776.0,13.2163,13.2319,13.2163,13.2319,25776.0
2018-06-13 11:30:00,17.0,17.0,16.98,16.99,43617.0,13.2319,13.2319,13.2163,13.2241,43617.0
2018-06-13 12:00:00,16.99,16.99,16.98,16.98,143883.0,13.2241,13.2241,13.2163,13.2163,143883.0
2018-06-13 12:30:00,16.98,16.99,16.97,16.98,35736.0,13.2163,13.2241,13.2085,13.2163,35736.0
2018-06-13 13:00:00,16.97,16.98,16.97,16.97,38871.0,13.2085,13.2163,13.2085,13.2085,38871.0
2018-06-13 13:30:00,16.97,16.97,16.96,16.97,65874.0,13.2085,13.2085,13.2007,13.2085,65874.0
2018-06-13 14:00:00,16.97,16.97,16.91,16.92,106455.0,13.2085,13.2085,13.1618,13.1696,106455.0
2018-06-13 14:30:00,16.91,16.94,16.9,16.94,121494.0,13.1618,13.1852,13.154,13.1852,121494.0
2018-06-13 15:00:00,16.95,16.98,16.94,16.94,72564.0,13.193,13.2163,13.1852,13.1852,72564.0
2018-06-13 15:30:00,16.94,16.95,16.91,16.91,118518.0,13.1852,13.193,13.1618,13.1618,118518.0
2018-06-14 09:30:00,16.97,16.98,16.93,16.94,111681.0,13.2085,13.2163,13.1774,13.1852,111681.0
2018-06-14 10:00:00,16.95,16.97,16.94,16.94,104367.0,13.193,13.2085,13.1852,13.1852,104367.0
2018-06-14 10:30:00,16.94,16.94,16.91,16.91,95577.0,13.1852,13.1852,13.1618,13.1618,95577.0
2018-06-14 11:00:00,16.9,16.92,16.89,16.92,112320.0,13.154,13.1696,13.1463,13.1696,112320.0
2018-06-14 11:30:00,16.92,16.93,16.91,16.93,74817.0,13.1696,13.1774,13.1618,13.1774,74817.0
2018-06-14 12:00:00,16.93,16.94,16.92,16.92,75990.0,13.1774,13.1852,13.1696,13.1696,75990.0
2018-06-14 12:30:00,16.92,16.92,16.91,16.91,27591.0,13.1696,13.1696,13.1618,13.1618,27591.0
2018-06-14 13:00:00,16.91,16.93,16.91,16.93,92478.0,13.1618,13.1774,13.1618,13.1774,92478.0
2018-06-14 13:30:00,16.93,16.93,16.91,16.91,88161.0,13.1774,13.1774,13.1618,13.1618,88161.0
2018-06-14 14:00:00,16.92,16.92,16.9,16.9,53118.0,13.1696,13.1696,13.154,13.154,53118.0
2018-06-14 14:30:00,16.9,16.91,16.89,16.89,98097.0,13.154,13.1618,13.1463,13.1463,98097.0
2018-06-14 15:00:00,16.89,16.91,16.88,16.91,80883.0,13.1463,13.1618,13.1385,13.1618,80883.0
2018-06-14 15:30:00,16.91,16.92,16.9,16.91,121392.0,13.1618,13.1696,13.154,13.1618,121392.0
2018-06-15 09:30:00,16.87,16.89,16.84,16.89,298689.0,13.1307,13.1463,13.1073,13.1463,298689.0
2018-06-15 10:00:00,16.89,16.91,16.87,16.87,197157.0,13.1463,13.1618,13.1307,13.1307,197157.0
2018-06-15 10:30:00,16.87,16.89,16.83,16.88,89055.0,13.1307,13.1463,13.0996,13.1385,89055.0
2018-06-15 11:00:00,16.88,16.89,16.87,16.88,93237.0,13.1385,13.1463,13.1307,13.1385,93237.0
2018-06-15 11:30:00,16.87,16.9,16.86,16.9,39897.0,13.1307,13.154,13.1229,13.154,39897.0
2018-06-15 12:00:00,16.9,16.9,16.88,16.89,61266.0,13.154,13.154,13.1385,13.1463,61266.0
2018-06-15 12:30:00,16.89,16.9,16.89,16.9,26478.0,13.1463,13.154,13.1463,13.154,26478.0
2018-06-15 13:00:00,16.9,16.91,16.89,16.91,147978.0,13.154,13.1618,13.1463,13.1618,147978.0
2018-06-15 13:30:00,16.9,16.91,16.89,16.89,52113.0,13.154,13.1618,13.1463,13.1463,52113.0
2018-06-15 14:00:00,16.9,16.96,16.89,16.96,137451.0,13.154,13.2007,13.1463,13.2007,137451.0
2018-06-15 14:30:00,16.96,16.97,16.95,16.96,71157.0,13.2007,13.2085,13.193,13.2007,71157.0
2018-06-15 15:00:00,16.96,16.96,16.93,16.96,104568.0,13.2007,13.2007,13.1774,13.2007,104568.0
2018-06-15 15:30:00,16.95,16.98,16.95,16.97,141105.0,13.193,13.2163,13.193,13.2085,141105.0
2018-06-18 09:30:00,16.88,16.91,16.79,16.8,261447.0,13.1385,13.1618,13.0684,13.0762,261447.0
2018-06-18 10:00:00,16.8,16.8,16.77,16.8,93339.0,13.0762,13.0762,13.0529,13.0762,93339.0
2018-06-18 10:30:00,16.8,16.83,16.8,16.82,95403.0,13.0762,13.0996,13.0762,13.0918,95403.0
2018-06-18 11:00:00,16.81,16.84,16.81,16.81,37515.0,13.084,13.1073,13.084,13.084,37515.0
2018-06-18 11:30:00,16.81,16.82,16.8,16.8,33660.0,13.084,13.0918,13.0762,13.0762,33660.0
2018-06-18 12:00:00,16.8,16.81,16.78,16.78,61968.0,13.0762,13.084,13.0606,13.0606,61968.0
2018-06-18 12:30:00,16.78,16.8,16.78,16.8,81273.0,13.0606,13.0762,13.0606,13.0762,81273.0
2018-06-18 13:00:00,16.8,16.81,16.8,16.8,100731.0,13.0762,13.084,13.0762,13.0762,100731.0
2018-06-18 13:30:00,16.81,16.81,16.8,16.81,30798.0,13.084,13.084,13.0762,13.084,30798.0
2018-06-18 14:00:00,16.81,16.82,16.8,16.82,82584.0,13.084,13.0918,13.0762,13.0918,82584.0
2018-06-18 14:30:00,16.82,16.83,16.8,16.81,42660.0,13.0918,13.0996,13.0762,13.084,42660.0
2018-06-18 15:00:00,16.81,16.82,16.8,16.81,153090.0,13.084,13.0918,13.0762,13.084,153090.0
2018-06-18 15:30:00,16.81,16.84,16.81,16.83,203427.0,13.084,13.1073,13.084,13.0996,203427.0
2018-06-19 09:30:00,16.69,16.74,16.68,16.71,242259.0,12.9906,13.0295,12.9828,13.0062,242259.0
2018-06-19 10:00:00,16.71,16.73,16.7,16.72,152919.0,13.0062,13.0217,12.9984,13.0139,152919.0
2018-06-19 10:30:00,16.72,16.77,16.71,16.76,124695.0,13.0139,13.0529,13.0062,13.0451,124695.0
2018-06-19 11:00:00,16.76,16.77,16.74,16.76,78087.0,13.0451,13.0529,13.0295,13.0451,78087.0
2018-06-19 11:30:00,16.76,16.8,16.75,16.79,67413.0,13.0451,13.0762,13.0373,13.0684,67413.0
2018-06-19 12:00:00,16.79,16.79,16.76,16.77,112074.0,13.0684,13.0684,13.0451,13.0529,112074.0
2018-06-19 12:30:00,16.77,16.77,16.74,16.76,138537.0,13.0529,13.0529,13.0295,13.0451,138537.0
2018-06-19 13:00:00,16.76,16.76,16.74,16.75,84543.0,13.0451,13.0451,13.0295,13.0373,84543.0
2018-06-19 13:30:00,16.75,16.77,16.74,16.77,102699.0,13.0373,13.0529,13.0295,13.0529,102699.0
2018-06-19 14:00:00,16.77,16.8,16.77,16.78,66792.0,13.0529,13.0762,13.0529,13.0606,66792.0
2018-06-19 14:30:00,16.78,16.81,16.78,16.8,60693.0,13.0606,13.084,13.0606,13.0762,60693.0
2018-06-19 15:00:00,16.8,16.8,16.77,16.77,76482.0,13.0762,13.0762,13.0529,13.0529,76482.0
2018-06-19 15:30:00,16.77,16.79,16.76,16.79,85767.0,13.0529,13.0684,13.0451,13.0684,85767.0
2018-06-20 09:30:00,16.83,16.83,16.76,16.77,120615.0,13.0996,13.0996,13.0451,13.0529,120615.0
2018-06-20 10:00:00,16.77,16.77,16.74,16.75,81021.0,13.0529,13.0529,13.0295,13.0373,81021.0
2018-06-20 10:30:00,16.75,16.76,16.74,16.76,83943.0,13.0373,13.0451,13.0295,13.0451,83943.0
2018-06-20 11:00:00,16.76,16.78,16.75,16.78,65190.0,13.0451,13.0606,13.0373,13.0606,65190.0
2018-06-20 11:30:00,16.78,16.79,16.77,16.79,33675.0,13.0606,13.0684,13.0529,13.0684,33675.0
2018-06-20 12:00:00,16.79,16.8,16.79,16.8,51600.0,13.0684,13.0762,13.0684,13.0762,51600.0
2018-06-20 12:30:00,16.8,16.82,16.79,16.81,127869.0,13.0762,13.0918,13.0684,13.084,127869.0
2018-06-20 13:00:00,16.81,16.82,16.8,16.8,32397.0,13.084,13.0918,13.0762,13.0762,32397.0
2018-06-20 13:30:00,16.8,16.81,16.79,16.8,57480.0,13.0762,13.084,13.0684,13.0762,57480.0
2018-06-20 14:00:00,16.8,16.81,16.79,16.79,30558.0,13.0762,13.084,13.0684,13.0684,30558.0
2018-06-20 14:30:00,16.79,16.79,16.77,16.77,133425.0,13.0684,13.0684,13.0529,13.0529,133425.0
2018-06-20 15:00:00,16.77,16.79,16.77,16.79,104859.0,13.0529,13.0684,13.0529,13.0684,104859.0
2018-06-20 15:30:00,16.79,16.79,16.77,16.78,117897.0,13.0684,13.0684,13.0529,13.0606,117897.0
2018-06-21 09:30:00,16.79,16.83,16.74,16.75,92568.0,13.0684,13.0996,13.0295,13.0373,92568.0
2018-06-21 10:00:00,16.74,16.75,16.7,16.7,129936.0,13.0295,13.0373,12.9984,12.9984,129936.0
2018-06-21 10:30:00,16.71,16.75,16.7,16.74,70587.0,13.0062,13.0373,12.9984,13.0295,70587.0
2018-06-21 11:00:00,16.74,16.76,16.73,16.74,66519.0,13.0295,13.0451,13.0217,13.0295,66519.0
2018-06-21 11:30:00,16.74,16.75,16.74,16.74,57915.0,13.0295,13.0373,13.0295,13.0295,57915.0
2018-06-21 12:00:00,16.74,16.74,16.71,16.72,42723.0,13.0295,13.0295,13.0062,13.0139,42723.0
2018-06-21 12:30:00,16.72,16.72,16.71,16.71,48828.0,13.0139,13.0139,13.0062,13.0062,48828.0
2018-06-21 13:00:00,16.71,16.73,16.7,16.73,56460.0,13.0062,13.0217,12.9984,13.0217,56460.0
2018-06-21 13:30:00,16.73,16.75,16.72,16.75,37839.0,13.0217,13.0373,13.0139,13.0373,37839.0
2018-06-21 14:00:00,16.74,16.75,16.74,16.74,76944.0,13.0295,13.0373,13.0295,13.0295,76944.0
2018-06-21 14:30:00,16.74,16.75,16.72,16.73,132135.0,13.0295,13.0373,13.0139,13.0217,132135.0
2018-06-21 15:00:00,16.72,16.73,16.68,16.71,137997.0,13.0139,13.0217,12.9828,13.0062,137997.0
2018-06-21 15:30:00,16.71,16.72,16.68,16.71,99801.0,13.0062,13.0139,12.9828,13.0062,99801.0
2018-06-22 09:30:00,16.8,16.84,16.8,16.83,110766.0,13.0762,13.1073,13.0762,13.0996,110766.0
2018-06-22 10:00:00,16.83,16.84,16.79,16.8,80595.0,13.0996,13.1073,13.0684,13.0762,80595.0
2018-06-22 10:30:00,16.8,16.82,16.79,16.82,45888.0,13.0762,13.0918,13.0684,13.0918,45888.0
2018-06-22 11:00:00,16.82,16.83,16.81,16.83,50748.0,13.0918,13.0996,13.084,13.0996,50748.0
2018-06-22 11:30:00,16.83,16.84,16.82,16.83,47997.0,13.0996,13.1073,13.0918,13.0996,47997.0
2018-06-22 12:00:00,16.83,16.83,16.82,16.82,32886.0,13.0996,13.0996,13.0918,13.0918,32886.0
2018-06-22 12:30:00,16.82,16.82,16.81,16.81,38346.0,13.0918,13.0918,13.084,13.084,38346.0
2018-06-22 13:00:00,16.81,16.82,16.81,16.82,136101.0,13.084,13.0918,13.084,13.0918,136101.0
2018-06-22 13:30:00,16.82,16.83,16.81,16.83,81984.0,13.0918,13.0996,13.084,13.0996,81984.0
2018-06-22 14:00:00,16.83,16.84,16.81,16.81,38370.0,13.0996,13.1073,13.084,13.084,38370.0
2018-06-22 14:30:00,16.81,16.83,16.81,16.82,42441.0,13.084,13.0996,13.084,13.0918,42441.0
2018-06-22 15:00:00,16.82,16.83,16.81,16.83,105477.0,13.0918,13.0996,13.084,13.0996,105477.0
2018-06-22 15:30:00,16.82,16.83,16.78,16.79,208872.0,13.0918,13.0996,13.0606,13.0684,208872.0
2018-06-25 09:30:00,16.72,16.74,16.67,16.67,195774.0,13.0139,13.0295,12.975,12.975,195774.0
2018-06-25 10:00:00,16.67,16.68,16.64,16.67,212253.0,12.975,12.9828,12.9517,12.975,212253.0
2018-06-25 10:30:00,16.66,16.7,16.65,16.68,139473.0,12.9672,12.9984,12.9595,12.9828,139473.0
2018-06-25 11:00:00,16.67,16.68,16.62,16.62,162585.0,12.975,12.9828,12.9361,12.9361,162585.0
2018-06-25 11:30:00,16.62,16.65,16.6,16.63,110250.0,12.9361,12.9595,12.9205,12.9439,110250.0
2018-06-25 12:00:00,16.63,16.64,16.58,16.62,204696.0,12.9439,12.9517,12.905,12.9361,204696.0
2018-06-25 12:30:00,16.62,16.66,16.62,16.66,84981.0,12.9361,12.9672,12.9361,12.9672,84981.0
2018-06-25 13:00:00,16.65,16.65,16.62,16.63,47940.0,12.9595,12.9595,12.9361,12.9439,47940.0
2018-06-25 13:30:00,16.63,16.67,16.63,16.66,64482.0,12.9439,12.975,12.9439,12.9672,64482.0
2018-06-25 14:00:00,16.66,16.66,16.63,16.64,66147.0,12.9672,12.9672,12.9439,12.9517,66147.0
2018-06-25 14:30:00,16.64,16.64,16.55,16.58,113136.0,12.9517,12.9517,12.8816,12.905,113136.0
2018-06-25 15:00:00,16.58,16.6,16.56,16.6,118731.0,12.905,12.9205,12.8894,12.9205,118731.0
2018-06-25 15:30:00,16.59,16.69,16.59,16.65,292500.0,12.9128,12.9906,12.9128,12.9595,292500.0
2018-06-26 09:30:00,16.52,16.54,16.46,16.48,234933.0,12.9638,12.9795,12.9167,12.9324,234933.0
2018-06-26 10:00:00,16.49,16.52,16.48,16.49,113898.0,12.9402,12.9638,12.9324,12.9402,113898.0
2018-06-26 10:30:00,16.49,16.5,16.47,16.49,84486.0,12.9402,12.9481,12.9245,12.9402,84486.0
2018-06-26 11:00:00,16.49,16.51,16.49,16.5,85188.0,12.9402,12.9559,12.9402,12.9481,85188.0
2018-06-26 11:30:00,16.5,16.52,16.5,16.51,207333.0,12.9481,12.9638,12.9481,12.9559,207333.0
2018-06-26 12:00:00,16.52,16.53,16.5,16.5,183861.0,12.9638,12.9716,12.9481,12.9481,183861.0
2018-06-26 12:30:00,16.5,16.51,16.49,16.5,39915.0,12.9481,12.9559,12.9402,12.9481,39915.0
2018-06-26 13:00:00,16.5,16.52,16.5,16.52,46548.0,12.9481,12.9638,12.9481,12.9638,46548.0
2018-06-26 13:30:00,16.52,16.52,16.51,16.52,80808.0,12.9638,12.9638,12.9559,12.9638,80808.0
2018-06-26 14:00:00,16.52,16.52,16.51,16.52,31782.0,12.9638,12.9638,12.9559,12.9638,31782.0
2018-06-26 14:30:00,16.52,16.54,16.51,16.53,35196.0,12.9638,12.9795,12.9559,12.9716,35196.0
2018-06-26 15:00:00,16.52,16.53,16.51,16.51,61854.0,12.9638,12.9716,12.9559,12.9559,61854.0
2018-06-26 15:30:00,16.51,16.52,16.47,16.48,177087.0,12.9559,12.9638,12.9245,12.9324,177087.0
2018-06-27 09:30:00,16.5,16.56,16.47,16.56,160014.0,12.9481,12.9952,12.9245,12.9952,160014.0
2018-06-27 10:00:00,16.56,16.6,16.55,16.57,92733.0,12.9952,13.0265,12.9873,13.003,92733.0
2018-06-27 10:30:00,16.57,16.59,16.57,16.59,57648.0,13.003,13.0187,13.003,13.0187,57648.0
2018-06-27 11:00:00,16.58,16.6,16.52,16.52,96645.0,13.0108,13.0265,12.9638,12.9638,96645.0
2018-06-27 11:30:00,16.52,16.55,16.51,16.55,75699.0,12.9638,12.9873,12.9559,12.9873,75699.0
2018-06-27 12:00:00,16.54,16.57,16.54,16.55,163905.0,12.9795,13.003,12.9795,12.9873,163905.0
2018-06-27 12:30:00,16.54,16.54,16.49,16.49,79329.0,12.9795,12.9795,12.9402,12.9402,79329.0
2018-06-27 13:00:00,16.5,16.5,16.43,16.45,168741.0,12.9481,12.9481,12.8931,12.9088,168741.0
2018-06-27 13:30:00,16.44,16.46,16.42,16.45,86589.0,12.901,12.9167,12.8853,12.9088,86589.0
2018-06-27 14:00:00,16.44,16.46,16.42,16.43,64380.0,12.901,12.9167,12.8853,12.8931,64380.0
2018-06-27 14:30:00,16.42,16.44,16.39,16.39,42204.0,12.8853,12.901,12.8617,12.8617,42204.0
2018-06-27 15:00:00,16.39,16.43,16.36,16.42,136533.0,12.8617,12.8931,12.8382,12.8853,136533.0
2018-06-27 15:30:00,16.42,16.44,16.37,16.37,213138.0,12.8853,12.901,12.8461,12.8461,213138.0
2018-06-28 09:30:00,16.32,16.37,16.31,16.35,185634.0,12.8068,12.8461,12.799,12.8304,185634.0
2018-06-28 10:00:00,16.35,16.37,16.32,16.33,139752.0,12.8304,12.8461,12.8068,12.8147,139752.0
2018-06-28 10:30:00,16.33,16.37,16.31,16.37,147447.0,12.8147,12.8461,12.799,12.8461,147447.0
2018-06-28 11:00:00,16.37,16.39,16.33,16.38,128181.0,12.8461,12.8617,12.8147,12.8539,128181.0
2018-06-28 11:30:00,16.38,16.39,16.35,16.37,140085.0,12.8539,12.8617,12.8304,12.8461,140085.0
2018-06-28 12:00:00,16.38,16.38,16.32,16.34,193716.0,12.8539,12.8539,12.8068,12.8225,193716.0
2018-06-28 12:30:00,16.34,16.37,16.33,16.37,95604.0,12.8225,12.8461,12.8147,12.8461,95604.0
2018-06-28 13:00:00,16.37,16.38,16.36,16.37,298035.0,12.8461,12.8539,12.8382,12.8461,298035.0
2018-06-28 13:30:00,16.38,16.4,16.37,16.39,88866.0,12.8539,12.8696,12.8461,12.8617,88866.0
2018-06-28 14:00:00,16.4,16.41,16.38,16.41,63732.0,12.8696,12.8774,12.8539,12.8774,63732.0
2018-06-28 14:30:00,16.41,16.44,16.4,16.44,105156.0,12.8774,12.901,12.8696,12.901,105156.0
2018-06-28 15:00:00,16.44,16.46,16.43,16.44,88440.0,12.901,12.9167,12.8931,12.901,88440.0
2018-06-28 15:30:00,16.44,16.44,16.41,16.42,259524.0,12.901,12.901,12.8774,12.8853,259524.0
2018-06-29 09:30:00,16.47,16.52,16.45,16.51,212499.0,12.9245,12.9638,12.9088,12.9559,212499.0
2018-06-29 10:00:00,16.51,16.52,16.5,16.51,80640.0,12.9559,12.9638,12.9481,12.9559,80640.0
2018-06-29 10:30:00,16.5,16.54,16.5,16.54,181131.0,12.9481,12.9795,12.9481,12.9795,181131.0
2018-06-29 11:00:00,16.54,16.55,16.53,16.54,46077.0,12.9795,12.9873,12.9716,12.9795,46077.0
2018-06-29 11:30:00,16.54,16.55,16.52,16.52,89031.0,12.9795,12.9873,12.9638,12.9638,89031.0
2018-06-29 12:00:00,16.52,16.55,16.52,16.55,184980.0,12.9638,12.9873,12.9638,12.9873,184980.0
2018-06-29 12:30:00,16.54,16.54,16.52,16.52,33486.0,12.9795,12.9795,12.9638,12.9638,33486.0
2018-06-29 13:00:00,16.53,16.55,16.53,16.53,34908.0,12.9716,12.9873,12.9716,12.9716,34908.0
2018-06-29 13:30:00,16.53,16.55,16.53,16.54,52503.0,12.9716,12.9873,12.9716,12.9795,52503.0
2018-06-29 14:00:00,16.54,16.54,16.52,16.53,53217.0,12.9795,12.9795,12.9638,12.9716,53217.0
2018-06-29 14:30:00,16.52,16.53,16.51,16.53,43932.0,12.9638,12.9716,12.9559,12.9716,43932.0
2018-06-29 15:00:00,16.54,16.54,16.49,16.5,57825.0,12.9795,12.9795,12.9402,12.9481,57825.0
2018-06-29 15:30:00,16.5,16.5,16.43,16.43,275673.0,12.9481,12.9481,12.8931,12.8931,275673.0
2018-07-02 09:30:00,16.33,16.34,16.29,16.31,289206.0,12.8147,12.8225,12.7833,12.799,289206.0
2018-07-02 10:00:00,16.32,16.35,16.29,16.32,174411.0,12.8068,12.8304,12.7833,12.8068,174411.0
2018-07-02 10:30:00,16.33,16.36,16.32,16.35,1116810.0,12.8147,12.8382,12.8068,12.8304,1116810.0
2018-07-02 11:00:00,16.36,16.38,16.33,16.34,97377.0,12.8382,12.8539,12.8147,12.8225,97377.0
2018-07-02 11:30:00,16.33,16.34,16.32,16.34,89295.0,12.8147,12.8225,12.8068,12.8225,89295.0
2018-07-02 12:00:00,16.33,16.33,16.29,16.32,77136.0,12.8147,12.8147,12.7833,12.8068,77136.0
2018-07-02 12:30:00,16.31,16.34,16.31,16.32,345699.0,12.799,12.8225,12.799,12.8068,345699.0
2018-07-02 13:00:00,16.32,16.32,16.29,16.29,71931.0,12.8068,12.8068,12.7833,12.7833,71931.0
2018-07-02 13:30:00,16.29,16.35,16.28,16.34,113346.0,12.7833,12.8304,12.7754,12.8225,113346.0
2018-07-02 14:00:00,16.34,16.37,16.33,16.37,131040.0,12.8225,12.8461,12.8147,12.8461,131040.0
2018-07-02 14:30:00,16.37,16.38,16.34,16.34,477879.0,12.8461,12.8539,12.8225,12.8225,477879.0
2018-07-02 15:00:00,16.34,16.37,16.33,16.37,47775.0,12.8225,12.8461,12.8147,12.8461,47775.0
2018-07-02 15:30:00,16.37,16.41,16.35,16.41,139794.0,12.8461,12.8774,12.8304,12.8774,139794.0
2018-07-03 09:30:00,16.46,16.51,16.41,16.47,208341.0,12.9167,12.9559,12.8774,12.9245,208341.0
2018-07-03 10:00:00,16.47,16.49,16.47,16.48,84720.0,12.9245,12.9402,12.9245,12.9324,84720.0
2018-07-03 10:30:00,16.48,16.49,16.43,16.43,62937.0,12.9324,12.9402,12.8931,12.8931,62937.0
2018-07-03 11:00:00,16.44,16.46,16.43,16.46,100254.0,12.901,12.9167,12.8931,12.9167,100254.0
2018-07-03 11:30:00,16.45,16.48,16.45,16.47,140538.0,12.9088,12.9324,12.9088,12.9245,140538.0
2018-07-03 12:00:00,16.47,16.47,16.43,16.43,146235.0,12.9245,12.9245,12.8931,12.8931,146235.0
2018-07-03 12:30:00,16.43,16.43,16.35,16.37,168555.0,12.8931,12.8931,12.8304,12.8461,168555.0
2018-07-05 09:30:00,16.44,16.46,16.41,16.43,611286.0,12.901,12.9167,12.8774,12.8931,611286.0
2018-07-05 10:00:00,16.44,16.46,16.43,16.44,57543.0,12.901,12.9167,12.8931,12.901,57543.0
2018-07-05 10:30:00,16.44,16.45,16.4,16.41,140199.0,12.901,12.9088,12.8696,12.8774,140199.0
2018-07-05 11:00:00,16.41,16.47,16.41,16.46,123954.0,12.8774,12.9245,12.8774,12.9167,123954.0
2018-07-05 11:30:00,16.45,16.49,16.45,16.49,79467.0,12.9088,12.9402,12.9088,12.9402,79467.0
2018-07-05 12:00:00,16.49,16.53,16.48,16.51,53112.0,12.9402,12.9716,12.9324,12.9559,53112.0
2018-07-05 12:30:00,16.51,16.52,16.5,16.51,87378.0,12.9559,12.9638,12.9481,12.9559,87378.0
2018-07-05 13:00:00,16.52,16.53,16.51,16.52,42270.0,12.9638,12.9716,12.9559,12.9638,42270.0
2018-07-05 13:30:00,16.52,16.52,16.5,16.51,46602.0,12.9638,12.9638,12.9481,12.9559,46602.0
2018-07-05 14:00:00,16.51,16.53,16.46,16.5,321483.0,12.9559,12.9716,12.9167,12.9481,321483.0
2018-07-05 14:30:00,16.5,16.51,16.49,16.51,92931.0,12.9481,12.9559,12.9402,12.9559,92931.0
2018-07-05 15:00:00,16.51,16.53,16.51,16.52,94107.0,12.9559,12.9716,12.9559,12.9638,94107.0
2018-07-05 15:30:00,16.51,16.55,16.51,16.55,287157.0,12.9559,12.9873,12.9559,12.9873,287157.0
2018-07-06 09:30:00,16.54,16.56,16.5,16.53,164466.0,12.9795,12.9952,12.9481,12.9716,164466.0
2018-07-06 10:00:00,16.53,16.55,16.52,16.54,71403.0,12.9716,12.9873,12.9638,12.9795,71403.0
2018-07-06 10:30:00,16.55,16.59,16.54,16.57,53007.0,12.9873,13.0187,12.9795,13.003,53007.0
2018-07-06 11:00:00,16.58,16.62,16.57,16.61,58374.0,13.0108,13.0422,13.003,13.0344,58374.0
2018-07-06 11:30:00,16.61,16.64,16.61,16.63,142446.0,13.0344,13.0579,13.0344,13.0501,142446.0
2018-07-06 12:00:00,16.63,16.65,16.63,16.65,97044.0,13.0501,13.0658,13.0501,13.0658,97044.0
2018-07-06 12:30:00,16.64,16.64,16.62,16.63,91566.0,13.0579,13.0579,13.0422,13.0501,91566.0
2018-07-06 13:00:00,16.63,16.65,16.63,16.65,93870.0,13.0501,13.0658,13.0501,13.0658,93870.0
2018-07-06 13:30:00,16.65,16.66,16.64,16.65,74823.0,13.0658,13.0736,13.0579,13.0658,74823.0
2018-07-06 14:00:00,16.64,16.64,16.63,16.64,78279.0,13.0579,13.0579,13.0501,13.0579,78279.0
2018-07-06 14:30:00,16.64,16.65,16.62,16.64,73755.0,13.0579,13.0658,13.0422,13.0579,73755.0
2018-07-06 15:00:00,16.64,16.66,16.64,16.65,49524.0,13.0579,13.0736,13.0579,13.0658,49524.0
2018-07-06 15:30:00,16.65,16.65,16.6,16.62,141984.0,13.0658,13.0658,13.0265,13.0422,141984.0
2018-07-09 09:30:00,16.68,16.69,16.65,16.68,187161.0,13.0893,13.0972,13.0658,13.0893,187161.0
2018-07-09 10:00:00,16.68,16.69,16.67,16.69,134244.0,13.0893,13.0972,13.0815,13.0972,134244.0
2018-07-09 10:30:00,16.69,16.71,16.68,16.71,77427.0,13.0972,13.1129,13.0893,13.1129,77427.0
2018-07-09 11:00:00,16.71,16.72,16.7,16.7,57645.0,13.1129,13.1207,13.105,13.105,57645.0
2018-07-09 11:30:00,16.7,16.73,16.7,16.73,73920.0,13.105,13.1286,13.105,13.1286,73920.0
2018-07-09 12:00:00,16.72,16.74,16.72,16.73,287790.0,13.1207,13.1364,13.1207,13.1286,287790.0
2018-07-09 12:30:00,16.74,16.74,16.72,16.73,141048.0,13.1364,13.1364,13.1207,13.1286,141048.0
2018-07-09 13:00:00,16.72,16.73,16.71,16.72,45267.0,13.1207,13.1286,13.1129,13.1207,45267.0
2018-07-09 13:30:00,16.71,16.72,16.7,16.72,76530.0,13.1129,13.1207,13.105,13.1207,76530.0
2018-07-09 14:00:00,16.71,16.72,16.71,16.71,70833.0,13.1129,13.1207,13.1129,13.1129,70833.0
2018-07-09 14:30:00,16.71,16.72,16.71,16.72,108345.0,13.1129,13.1207,13.1129,13.1207,108345.0
2018-07-09 15:00:00,16.72,16.72,16.71,16.71,77994.0,13.1207,13.1207,13.1129,13.1129,77994.0
2018-07-09 15:30:00,16.71,16.72,16.71,16.71,131070.0,13.1129,13.1207,13.1129,13.1129,131070.0
2018-07-10 09:30:00,16.77,16.82,16.77,16.81,202761.0,13.1599,13.1992,13.1599,13.1913,202761.0
2018-07-10 10:00:00,16.81,16.83,16.79,16.82,94737.0,13.1913,13.207,13.1756,13.1992,94737.0
2018-07-10 10:30:00,16.81,16.83,16.81,16.82,127134.0,13.1913,13.207,13.1913,13.1992,127134.0
2018-07-10 11:00:00,16.82,16.82,16.78,16.79,280275.0,13.1992,13.1992,13.1678,13.1756,280275.0
2018-07-10 11:30:00,16.79,16.81,16.79,16.81,60822.0,13.1756,13.1913,13.1756,13.1913,60822.0
2018-07-10 12:00:00,16.81,16.82,16.81,16.82,107295.0,13.1913,13.1992,13.1913,13.1992,107295.0
2018-07-10 12:30:00,16.82,16.82,16.81,16.82,107973.0,13.1992,13.1992,13.1913,13.1992,107973.0
2018-07-10 13:00:00,16.82,16.82,16.81,16.81,68316.0,13.1992,13.1992,13.1913,13.1913,68316.0
2018-07-10 13:30:00,16.81,16.82,16.8,16.81,111669.0,13.1913,13.1992,13.1835,13.1913,111669.0
2018-07-10 14:00:00,16.82,16.83,16.81,16.83,62529.0,13.1992,13.207,13.1913,13.207,62529.0
2018-07-10 14:30:00,16.83,16.84,16.83,16.84,139560.0,13.207,13.2149,13.207,13.2149,139560.0
2018-07-10 15:00:00,16.84,16.85,16.84,16.85,59223.0,13.2149,13.2227,13.2149,13.2227,59223.0
2018-07-10 15:30:00,16.84,16.87,16.84,16.85,202923.0,13.2149,13.2384,13.2149,13.2227,202923.0
2018-07-11 09:30:00,16.78,16.78,16.74,16.74,171549.0,13.1678,13.1678,13.1364,13.1364,171549.0
2018-07-11 10:00:00,16.74,16.76,16.73,16.76,159153.0,13.1364,13.1521,13.1286,13.1521,159153.0
2018-07-11 10:30:00,16.76,16.77,16.74,16.76,90996.0,13.1521,13.1599,13.1364,13.1521,90996.0
2018-07-11 11:00:00,16.76,16.78,16.74,16.75,110301.0,13.1521,13.1678,13.1364,13.1443,110301.0
2018-07-11 11:30:00,16.74,16.76,16.73,16.73,99756.0,13.1364,13.1521,13.1286,13.1286,99756.0
2018-07-11 12:00:00,16.73,16.74,16.72,16.73,72456.0,13.1286,13.1364,13.1207,13.1286,72456.0
2018-07-11 12:30:00,16.73,16.74,16.71,16.72,90915.0,13.1286,13.1364,13.1129,13.1207,90915.0
2018-07-11 13:00:00,16.72,16.73,16.7,16.73,131475.0,13.1207,13.1286,13.105,13.1286,131475.0
2018-07-11 13:30:00,16.73,16.74,16.7,16.71,68775.0,13.1286,13.1364,13.105,13.1129,68775.0
2018-07-11 14:00:00,16.71,16.72,16.69,16.72,82728.0,13.1129,13.1207,13.0972,13.1207,82728.0
2018-07-11 14:30:00,16.72,16.73,16.71,16.73,34449.0,13.1207,13.1286,13.1129,13.1286,34449.0
2018-07-11 15:00:00,16.72,16.74,16.71,16.71,83877.0,13.1207,13.1364,13.1129,13.1129,83877.0
2018-07-11 15:30:00,16.71,16.73,16.71,16.71,100566.0,13.1129,13.1286,13.1129,13.1129,100566.0
2018-07-12 09:30:00,16.79,16.8,16.76,16.8,100473.0,13.1756,13.1835,13.1521,13.1835,100473.0
2018-07-12 10:00:00,16.8,16.82,16.79,16.82,87930.0,13.1835,13.1992,13.1756,13.1992,87930.0
2018-07-12 10:30:00,16.82,16.82,16.78,16.79,83160.0,13.1992,13.1992,13.1678,13.1756,83160.0
2018-07-12 11:00:00,16.8,16.8,16.78,16.78,80544.0,13.1835,13.1835,13.1678,13.1678,80544.0
2018-07-12 11:30:00,16.78,16.8,16.77,16.8,68940.0,13.1678,13.1835,13.1599,13.1835,68940.0
2018-07-12 12:00:00,16.8,16.8,16.79,16.8,115356.0,13.1835,13.1835,13.1756,13.1835,115356.0
2018-07-12 12:30:00,16.81,16.82,16.78,16.82,128967.0,13.1913,13.1992,13.1678,13.1992,128967.0
2018-07-12 13:00:00,16.82,16.83,16.8,16.81,59421.0,13.1992,13.207,13.1835,13.1913,59421.0
2018-07-12 13:30:00,16.82,16.82,16.78,16.78,76998.0,13.1992,13.1992,13.1678,13.1678,76998.0
2018-07-12 14:00:00,16.78,16.78,16.77,16.78,338718.0,13.1678,13.1678,13.1599,13.1678,338718.0
2018-07-12 14:30:00,16.77,16.77,16.76,16.77,125169.0,13.1599,13.1599,13.1521,13.1599,125169.0
2018-07-12 15:00:00,16.77,16.79,16.76,16.78,83751.0,13.1599,13.1756,13.1521,13.1678,83751.0
2018-07-12 15:30:00,16.78,16.8,16.77,16.79,148440.0,13.1678,13.1835,13.1599,13.1756,148440.0
2018-07-13 09:30:00,16.79,16.86,16.79,16.85,162630.0,13.1756,13.2306,13.1756,13.2227,162630.0
2018-07-13 10:00:00,16.85,16.85,16.83,16.83,96486.0,13.2227,13.2227,13.207,13.207,96486.0
2018-07-13 10:30:00,16.83,16.86,16.83,16.86,64680.0,13.207,13.2306,13.207,13.2306,64680.0
2018-07-13 11:00:00,16.86,16.87,16.85,16.86,57963.0,13.2306,13.2384,13.2227,13.2306,57963.0
2018-07-13 11:30:00,16.86,16.87,16.85,16.86,76179.0,13.2306,13.2384,13.2227,13.2306,76179.0
2018-07-13 12:00:00,16.87,16.87,16.86,16.87,76029.0,13.2384,13.2384,13.2306,13.2384,76029.0
2018-07-13 12:30:00,16.87,16.89,16.86,16.89,84636.0,13.2384,13.2541,13.2306,13.2541,84636.0
2018-07-13 13:00:00,16.89,16.89,16.87,16.88,55110.0,13.2541,13.2541,13.2384,13.2463,55110.0
2018-07-13 13:30:00,16.88,16.88,16.86,16.88,77496.0,13.2463,13.2463,13.2306,13.2463,77496.0
2018-07-13 14:00:00,16.88,16.88,16.86,16.87,102606.0,13.2463,13.2463,13.2306,13.2384,102606.0
2018-07-13 14:30:00,16.87,16.87,16.86,16.86,54135.0,13.2384,13.2384,13.2306,13.2306,54135.0
2018-07-13 15:00:00,16.87,16.87,16.85,16.86,67152.0,13.2384,13.2384,13.2227,13.2306,67152.0
2018-07-13 15:30:00,16.86,16.87,16.85,16.86,154254.0,13.2306,13.2384,13.2227,13.2306,154254.0
2018-07-16 09:30:00,16.86,16.87,16.83,16.83,136869.0,13.2306,13.2384,13.207,13.207,136869.0
2018-07-16 10:00:00,16.83,16.84,16.81,16.82,79881.0,13.207,13.2149,13.1913,13.1992,79881.0
2018-07-16 10:30:00,16.82,16.83,16.8,16.8,47856.0,13.1992,13.207,13.1835,13.1835,47856.0
2018-07-16 11:00:00,16.8,16.82,16.8,16.82,101460.0,13.1835,13.1992,13.1835,13.1992,101460.0
2018-07-16 11:30:00,16.82,16.82,16.8,16.81,65202.0,13.1992,13.1992,13.1835,13.1913,65202.0
2018-07-16 12:00:00,16.81,16.83,16.8,16.82,149205.0,13.1913,13.207,13.1835,13.1992,149205.0
2018-07-16 12:30:00,16.83,16.83,16.82,16.83,143487.0,13.207,13.207,13.1992,13.207,143487.0
2018-07-16 13:00:00,16.83,16.83,16.82,16.82,106392.0,13.207,13.207,13.1992,13.1992,106392.0
2018-07-16 13:30:00,16.82,16.82,16.81,16.81,110889.0,13.1992,13.1992,13.1913,13.1913,110889.0
2018-07-16 14:00:00,16.82,16.82,16.81,16.81,39069.0,13.1992,13.1992,13.1913,13.1913,39069.0
2018-07-16 14:30:00,16.81,16.81,16.79,16.8,42780.0,13.1913,13.1913,13.1756,13.1835,42780.0
2018-07-16 15:00:00,16.8,16.82,16.8,16.82,54306.0,13.1835,13.1992,13.1835,13.1992,54306.0
2018-07-16 15:30:00,16.82,16.82,16.81,16.82,102162.0,13.1992,13.1992,13.1913,13.1992,102162.0
2018-07-17 09:30:00,16.78,16.83,16.78,16.8,173853.0,13.1678,13.207,13.1678,13.1835,173853.0
2018-07-17 10:00:00,16.81,16.82,16.79,16.82,101481.0,13.1913,13.1992,13.1756,13.1992,101481.0
2018-07-17 10:30:00,16.82,16.84,16.81,16.84,68688.0,13.1992,13.2149,13.1913,13.2149,68688.0
2018-07-17 11:00:00,16.83,16.85,16.83,16.84,81786.0,13.207,13.2227,13.207,13.2149,81786.0
2018-07-17 11:30:00,16.84,16.86,16.83,16.86,70953.0,13.2149,13.2306,13.207,13.2306,70953.0
2018-07-17 12:00:00,16.86,16.87,16.85,16.87,92505.0,13.2306,13.2384,13.2227,13.2384,92505.0
2018-07-17 12:30:00,16.87,16.87,16.85,16.87,118341.0,13.2384,13.2384,13.2227,13.2384,118341.0
2018-07-17 13:00:00,16.87,16.87,16.85,16.86,54054.0,13.2384,13.2384,13.2227,13.2306,54054.0
2018-07-17 13:30:00,16.86,16.88,16.86,16.87,54321.0,13.2306,13.2463,13.2306,13.2384,54321.0
2018-07-17 14:00:00,16.87,16.87,16.85,16.87,45714.0,13.2384,13.2384,13.2227,13.2384,45714.0
2018-07-17 14:30:00,16.86,16.87,16.85,16.86,45210.0,13.2306,13.2384,13.2227,13.2306,45210.0
2018-07-17 15:00:00,16.85,16.88,16.85,16.88,72402.0,13.2227,13.2463,13.2227,13.2463,72402.0
2018-07-17 15:30:00,16.87,16.88,16.86,16.86,165975.0,13.2384,13.2463,13.2306,13.2306,165975.0
2018-07-18 09:30:00,16.86,16.87,16.86,16.86,104520.0,13.2306,13.2384,13.2306,13.2306,104520.0
2018-07-18 10:00:00,16.86,16.86,16.84,16.85,73551.0,13.2306,13.2306,13.2149,13.2227,73551.0
2018-07-18 10:30:00,16.85,16.85,16.83,16.84,76470.0,13.2227,13.2227,13.207,13.2149,76470.0
2018-07-18 11:00:00,16.83,16.85,16.83,16.84,37809.0,13.207,13.2227,13.207,13.2149,37809.0
2018-07-18 11:30:00,16.84,16.87,16.84,16.87,55962.0,13.2149,13.2384,13.2149,13.2384,55962.0
2018-07-18 12:00:00,16.87,16.88,16.86,16.87,61932.0,13.2384,13.2463,13.2306,13.2384,61932.0
2018-07-18 12:30:00,16.87,16.87,16.86,16.86,40821.0,13.2384,13.2384,13.2306,13.2306,40821.0
2018-07-18 13:00:00,16.86,16.87,16.86,16.87,49860.0,13.2306,13.2384,13.2306,13.2384,49860.0
2018-07-18 13:30:00,16.87,16.87,16.85,16.86,24915.0,13.2384,13.2384,13.2227,13.2306,24915.0
2018-07-18 14:00:00,16.86,16.87,16.85,16.87,33441.0,13.2306,13.2384,13.2227,13.2384,33441.0
2018-07-18 14:30:00,16.86,16.88,16.86,16.86,63306.0,13.2306,13.2463,13.2306,13.2306,63306.0
2018-07-18 15:00:00,16.86,16.88,16.86,16.88,61269.0,13.2306,13.2463,13.2306,13.2463,61269.0
2018-07-18 15:30:00,16.87,16.88,16.87,16.88,149373.0,13.2384,13.2463,13.2384,13.2463,149373.0
2018-07-19 09:30:00,16.84,16.85,16.81,16.82,203700.0,13.2149,13.2227,13.1913,13.1992,203700.0
2018-07-19 10:00:00,16.82,16.86,16.82,16.84,68112.0,13.1992,13.2306,13.1992,13.2149,68112.0
2018-07-19 10:30:00,16.84,16.86,16.83,16.85,63996.0,13.2149,13.2306,13.207,13.2227,63996.0
2018-07-19 11:00:00,16.84,16.87,16.84,16.86,71241.0,13.2149,13.2384,13.2149,13.2306,71241.0
2018-07-19 11:30:00,16.86,16.89,16.86,16.88,68649.0,13.2306,13.2541,13.2306,13.2463,68649.0
2018-07-19 12:00:00,16.89,16.89,16.87,16.88,45882.0,13.2541,13.2541,13.2384,13.2463,45882.0
2018-07-19 12:30:00,16.88,16.89,16.88,16.88,44769.0,13.2463,13.2541,13.2463,13.2463,44769.0
2018-07-19 13:00:00,16.88,16.9,16.87,16.9,93471.0,13.2463,13.262,13.2384,13.262,93471.0
2018-07-19 13:30:00,16.9,16.91,16.89,16.91,63372.0,13.262,13.2698,13.2541,13.2698,63372.0
2018-07-19 14:00:00,16.91,16.92,16.9,16.92,85290.0,13.2698,13.2777,13.262,13.2777,85290.0
2018-07-19 14:30:00,16.92,16.92,16.89,16.9,49161.0,13.2777,13.2777,13.2541,13.262,49161.0
2018-07-19 15:00:00,16.9,16.91,16.89,16.9,48783.0,13.262,13.2698,13.2541,13.262,48783.0
2018-07-19 15:30:00,16.89,16.91,16.88,16.89,101949.0,13.2541,13.2698,13.2463,13.2541,101949.0
2018-07-20 09:30:00,16.85,16.86,16.83,16.86,143778.0,13.2227,13.2306,13.207,13.2306,143778.0
2018-07-20 10:00:00,16.86,16.89,16.86,16.88,101385.0,13.2306,13.2541,13.2306,13.2463,101385.0
2018-07-20 10:30:00,16.88,16.9,16.87,16.88,63183.0,13.2463,13.262,13.2384,13.2463,63183.0
2018-07-20 11:00:00,16.88,16.89,16.87,16.89,49506.0,13.2463,13.2541,13.2384,13.2541,49506.0
2018-07-20 11:30:00,16.9,16.9,16.89,16.89,61629.0,13.262,13.262,13.2541,13.2541,61629.0
2018-07-20 12:00:00,16.89,16.9,16.88,16.9,49785.0,13.2541,13.262,13.2463,13.262,49785.0
2018-07-20 12:30:00,16.9,16.9,16.89,16.9,103689.0,13.262,13.262,13.2541,13.262,103689.0
2018-07-20 13:00:00,16.89,16.9,16.87,16.87,60561.0,13.2541,13.262,13.2384,13.2384,60561.0
2018-07-20 13:30:00,16.87,16.88,16.87,16.88,46257.0,13.2384,13.2463,13.2384,13.2463,46257.0
2018-07-20 14:00:00,16.89,16.89,16.87,16.87,66924.0,13.2541,13.2541,13.2384,13.2384,66924.0
2018-07-20 14:30:00,16.87,16.88,16.86,16.88,24324.0,13.2384,13.2463,13.2306,13.2463,24324.0
2018-07-20 15:00:00,16.88,16.88,16.87,16.87,27411.0,13.2463,13.2463,13.2384,13.2384,27411.0
2018-07-20 15:30:00,16.87,16.89,16.86,16.86,71493.0,13.2384,13.2541,13.2306,13.2306,71493.0
2018-07-23 09:30:00,16.86,16.87,16.84,16.85,149370.0,13.2306,13.2384,13.2149,13.2227,149370.0
2018-07-23 10:00:00,16.84,16.86,16.82,16.83,80214.0,13.2149,13.2306,13.1992,13.207,80214.0
2018-07-23 10:30:00,16.83,16.85,16.82,16.84,56928.0,13.207,13.2227,13.1992,13.2149,56928.0
2018-07-23 11:00:00,16.84,16.85,16.83,16.84,71130.0,13.2149,13.2227,13.207,13.2149,71130.0
2018-07-23 11:30:00,16.84,16.85,16.84,16.85,37575.0,13.2149,13.2227,13.2149,13.2227,37575.0
2018-07-23 12:00:00,16.85,16.86,16.84,16.86,56169.0,13.2227,13.2306,13.2149,13.2306,56169.0
2018-07-23 12:30:00,16.86,16.87,16.86,16.86,96354.0,13.2306,13.2384,13.2306,13.2306,96354.0
2018-07-23 13:00:00,16.86,16.87,16.85,16.85,71115.0,13.2306,13.2384,13.2227,13.2227,71115.0
2018-07-23 13:30:00,16.85,16.87,16.85,16.87,54654.0,13.2227,13.2384,13.2227,13.2384,54654.0
2018-07-23 14:00:00,16.86,16.87,16.86,16.86,35898.0,13.2306,13.2384,13.2306,13.2306,35898.0
2018-07-23 14:30:00,16.86,16.87,16.85,16.86,85428.0,13.2306,13.2384,13.2227,13.2306,85428.0
2018-07-23 15:00:00,16.86,16.87,16.85,16.85,56550.0,13.2306,13.2384,13.2227,13.2227,56550.0
2018-07-23 15:30:00,16.85,16.87,16.85,16.86,87132.0,13.2227,13.2384,13.2227,13.2306,87132.0
2018-07-24 09:30:00,16.91,16.95,16.9,16.91,161631.0,13.2698,13.3012,13.262,13.2698,161631.0
2018-07-24 10:00:00,16.91,16.93,16.88,16.92,127698.0,13.2698,13.2855,13.2463,13.2777,127698.0
2018-07-24 10:30:00,16.92,16.93,16.91,16.92,46077.0,13.2777,13.2855,13.2698,13.2777,46077.0
2018-07-24 11:00:00,16.92,16.92,16.88,16.91,125280.0,13.2777,13.2777,13.2463,13.2698,125280.0
2018-07-24 11:30:00,16.91,16.92,16.9,16.92,236457.0,13.2698,13.2777,13.262,13.2777,236457.0
2018-07-24 12:00:00,16.92,16.95,16.91,16.94,79668.0,13.2777,13.3012,13.2698,13.2934,79668.0
2018-07-24 12:30:00,16.94,16.94,16.91,16.91,75039.0,13.2934,13.2934,13.2698,13.2698,75039.0
2018-07-24 13:00:00,16.91,16.92,16.89,16.9,58650.0,13.2698,13.2777,13.2541,13.262,58650.0
2018-07-24 13:30:00,16.9,16.9,16.87,16.89,100914.0,13.262,13.262,13.2384,13.2541,100914.0
2018-07-24 14:00:00,16.88,16.88,16.85,16.86,112170.0,13.2463,13.2463,13.2227,13.2306,112170.0
2018-07-24 14:30:00,16.85,16.88,16.85,16.87,263634.0,13.2227,13.2463,13.2227,13.2384,263634.0
2018-07-24 15:00:00,16.87,16.89,16.87,16.89,54585.0,13.2384,13.2541,13.2384,13.2541,54585.0
2018-07-24 15:30:00,16.88,16.91,16.87,16.91,126444.0,13.2463,13.2698,13.2384,13.2698,126444.0
2018-07-25 09:30:00,16.89,16.93,16.89,16.93,120006.0,13.2541,13.2855,13.2541,13.2855,120006.0
2018-07-25 10:00:00,16.92,16.93,16.88,16.9,80265.0,13.2777,13.2855,13.2463,13.262,80265.0
2018-07-25 10:30:00,16.9,16.9,16.87,16.87,83724.0,13.262,13.262,13.2384,13.2384,83724.0
2018-07-25 11:00:00,16.87,16.88,16.85,16.88,48639.0,13.2384,13.2463,13.2227,13.2463,48639.0
2018-07-25 11:30:00,16.88,16.91,16.88,16.91,114753.0,13.2463,13.2698,13.2463,13.2698,114753.0
2018-07-25 12:00:00,16.9,16.91,16.89,16.9,117834.0,13.262,13.2698,13.2541,13.262,117834.0
2018-07-25 12:30:00,16.89,16.91,16.89,16.91,73209.0,13.2541,13.2698,13.2541,13.2698,73209.0
2018-07-25 13:00:00,16.91,16.92,16.9,16.9,71352.0,13.2698,13.2777,13.262,13.262,71352.0
2018-07-25 13:30:00,16.9,16.93,16.9,16.92,50541.0,13.262,13.2855,13.262,13.2777,50541.0
2018-07-25 14:00:00,16.92,16.94,16.92,16.93,80616.0,13.2777,13.2934,13.2777,13.2855,80616.0
2018-07-25 14:30:00,16.92,16.95,16.92,16.94,87162.0,13.2777,13.3012,13.2777,13.2934,87162.0
2018-07-25 15:00:00,16.94,16.95,16.93,16.93,224295.0,13.2934,13.3012,13.2855,13.2855,224295.0
2018-07-25 15:30:00,16.93,17.02,16.92,17.01,694065.0,13.2855,13.3561,13.2777,13.3483,694065.0
2018-07-26 09:30:00,17.06,17.17,17.06,17.17,272298.0,13.3875,13.4738,13.3875,13.4738,272298.0
2018-07-26 10:00:00,17.16,17.17,17.11,17.11,100794.0,13.466,13.4738,13.4268,13.4268,100794.0
2018-07-26 10:30:00,17.11,17.15,17.11,17.14,72039.0,13.4268,13.4581,13.4268,13.4503,72039.0
2018-07-26 11:00:00,17.13,17.14,17.11,17.12,48744.0,13.4425,13.4503,13.4268,13.4346,48744.0
2018-07-26 11:30:00,17.12,17.13,17.11,17.12,58692.0,13.4346,13.4425,13.4268,13.4346,58692.0
2018-07-26 12:00:00,17.12,17.14,17.1,17.11,212991.0,13.4346,13.4503,13.4189,13.4268,212991.0
2018-07-26 12:30:00,17.11,17.12,17.09,17.1,152985.0,13.4268,13.4346,13.4111,13.4189,152985.0
2018-07-26 13:00:00,17.09,17.12,17.09,17.11,84258.0,13.4111,13.4346,13.4111,13.4268,84258.0
2018-07-26 13:30:00,17.12,17.12,17.1,17.1,60084.0,13.4346,13.4346,13.4189,13.4189,60084.0
2018-07-26 14:00:00,17.11,17.12,17.1,17.12,65715.0,13.4268,13.4346,13.4189,13.4346,65715.0
2018-07-26 14:30:00,17.12,17.14,17.12,17.12,129849.0,13.4346,13.4503,13.4346,13.4346,129849.0
2018-07-26 15:00:00,17.12,17.12,17.1,17.11,133653.0,13.4346,13.4346,13.4189,13.4268,133653.0
2018-07-26 15:30:00,17.11,17.13,17.1,17.11,120048.0,13.4268,13.4425,13.4189,13.4268,120048.0
2018-07-27 09:30:00,17.05,17.1,17.05,17.06,148116.0,13.3797,13.4189,13.3797,13.3875,148116.0
2018-07-27 10:00:00,17.07,17.08,17.06,17.06,75933.0,13.3954,13.4032,13.3875,13.3875,75933.0
2018-07-27 10:30:00,17.06,17.07,17.04,17.05,64593.0,13.3875,13.3954,13.3718,13.3797,64593.0
2018-07-27 11:00:00,17.05,17.08,17.05,17.08,72483.0,13.3797,13.4032,13.3797,13.4032,72483.0
2018-07-27 11:30:00,17.07,17.09,17.07,17.08,68325.0,13.3954,13.4111,13.3954,13.4032,68325.0
2018-07-27 12:00:00,17.07,17.07,17.05,17.05,105147.0,13.3954,13.3954,13.3797,13.3797,105147.0
2018-07-27 12:30:00,17.06,17.06,17.01,17.01,216735.0,13.3875,13.3875,13.3483,13.3483,216735.0
2018-07-27 13:00:00,17.01,17.03,16.99,17.02,68868.0,13.3483,13.364,13.3326,13.3561,68868.0
2018-07-27 13:30:00,17.02,17.03,17.0,17.03,180396.0,13.3561,13.364,13.3404,13.364,180396.0
2018-07-27 14:00:00,17.02,17.03,16.99,17.0,57639.0,13.3561,13.364,13.3326,13.3404,57639.0
2018-07-27 14:30:00,16.99,17.01,16.99,17.0,50721.0,13.3326,13.3483,13.3326,13.3404,50721.0
2018-07-27 15:00:00,17.0,17.03,17.0,17.02,54792.0,13.3404,13.364,13.3404,13.3561,54792.0
2018-07-27 15:30:00,17.01,17.04,17.01,17.03,171855.0,13.3483,13.3718,13.3483,13.364,171855.0
2018-07-30 09:30:00,17.03,17.08,17.02,17.07,156009.0,13.364,13.4032,13.3561,13.3954,156009.0
2018-07-30 10:00:00,17.07,17.07,17.04,17.05,66750.0,13.3954,13.3954,13.3718,13.3797,66750.0
2018-07-30 10:30:00,17.07,17.07,17.03,17.05,48771.0,13.3954,13.3954,13.364,13.3797,48771.0
2018-07-30 11:00:00,17.05,17.06,17.04,17.06,92292.0,13.3797,13.3875,13.3718,13.3875,92292.0
2018-07-30 11:30:00,17.06,17.07,17.04,17.05,64104.0,13.3875,13.3954,13.3718,13.3797,64104.0
2018-07-30 12:00:00,17.05,17.05,17.03,17.05,130263.0,13.3797,13.3797,13.364,13.3797,130263.0
2018-07-30 12:30:00,17.04,17.04,17.03,17.04,47556.0,13.3718,13.3718,13.364,13.3718,47556.0
2018-07-30 13:00:00,17.03,17.04,17.02,17.04,56952.0,13.364,13.3718,13.3561,13.3718,56952.0
2018-07-30 13:30:00,17.04,17.07,17.04,17.07,106170.0,13.3718,13.3954,13.3718,13.3954,106170.0
2018-07-30 14:00:00,17.07,17.07,17.06,17.06,142839.0,13.3954,13.3954,13.3875,13.3875,142839.0
2018-07-30 14:30:00,17.06,17.07,17.05,17.05,63129.0,13.3875,13.3954,13.3797,13.3797,63129.0
2018-07-30 15:00:00,17.06,17.06,17.03,17.03,115542.0,13.3875,13.3875,13.364,13.364,115542.0
2018-07-30 15:30:00,17.03,17.04,17.01,17.02,121827.0,13.364,13.3718,13.3483,13.3561,121827.0
2018-07-31 09:30:00,17.09,17.14,17.08,17.13,182874.0,13.4111,13.4503,13.4032,13.4425,182874.0
2018-07-31 10:00:00,17.13,17.17,17.13,17.16,168678.0,13.4425,13.4738,13.4425,13.466,168678.0
2018-07-31 10:30:00,17.16,17.18,17.16,17.17,118929.0,13.466,13.4817,13.466,13.4738,118929.0
2018-07-31 11:00:00,17.17,17.18,17.17,17.17,65883.0,13.4738,13.4817,13.4738,13.4738,65883.0
2018-07-31 11:30:00,17.18,17.18,17.16,17.17,93492.0,13.4817,13.4817,13.466,13.4738,93492.0
2018-07-31 12:00:00,17.17,17.18,17.16,17.18,66378.0,13.4738,13.4817,13.466,13.4817,66378.0
2018-07-31 12:30:00,17.18,17.2,17.18,17.19,133959.0,13.4817,13.4974,13.4817,13.4895,133959.0
2018-07-31 13:00:00,17.19,17.19,17.18,17.18,104748.0,13.4895,13.4895,13.4817,13.4817,104748.0
2018-07-31 13:30:00,17.19,17.19,17.18,17.18,49644.0,13.4895,13.4895,13.4817,13.4817,49644.0
2018-07-31 14:00:00,17.18,17.18,17.16,17.17,67539.0,13.4817,13.4817,13.466,13.4738,67539.0
2018-07-31 14:30:00,17.17,17.19,17.17,17.19,85710.0,13.4738,13.4895,13.4738,13.4895,85710.0
2018-07-31 15:00:00,17.19,17.19,17.17,17.18,61635.0,13.4895,13.4895,13.4738,13.4817,61635.0
2018-07-31 15:30:00,17.17,17.18,17.15,17.17,205485.0,13.4738,13.4817,13.4581,13.4738,205485.0
2018-08-01 09:30:00,17.13,17.13,17.07,17.11,237381.0,13.4425,13.4425,13.3954,13.4268,237381.0
2018-08-01 10:00:00,17.1,17.12,17.08,17.11,66885.0,13.4189,13.4346,13.4032,13.4268,66885.0
2018-08-01 10:30:00,17.12,17.12,17.1,17.11,73119.0,13.4346,13.4346,13.4189,13.4268,73119.0
2018-08-01 11:00:00,17.11,17.11,17.08,17.08,132624.0,13.4268,13.4268,13.4032,13.4032,132624.0
2018-08-01 11:30:00,17.08,17.09,17.06,17.07,91200.0,13.4032,13.4111,13.3875,13.3954,91200.0
2018-08-01 12:00:00,17.06,17.06,17.03,17.04,119676.0,13.3875,13.3875,13.364,13.3718,119676.0
2018-08-01 12:30:00,17.03,17.05,17.03,17.04,164178.0,13.364,13.3797,13.364,13.3718,164178.0
2018-08-01 13:00:00,17.04,17.05,17.03,17.03,48651.0,13.3718,13.3797,13.364,13.364,48651.0
2018-08-01 13:30:00,17.03,17.04,17.02,17.03,121263.0,13.364,13.3718,13.3561,13.364,121263.0
2018-08-01 14:00:00,17.02,17.05,17.01,17.04,90414.0,13.3561,13.3797,13.3483,13.3718,90414.0
2018-08-01 14:30:00,17.04,17.05,17.03,17.05,53562.0,13.3718,13.3797,13.364,13.3797,53562.0
2018-08-01 15:00:00,17.05,17.06,17.04,17.04,64467.0,13.3797,13.3875,13.3718,13.3718,64467.0
2018-08-01 15:30:00,17.04,17.06,17.04,17.04,81627.0,13.3718,13.3875,13.3718,13.3718,81627.0
2018-08-02 09:30:00,17.0,17.0,16.94,16.99,317469.0,13.3404,13.3404,13.2934,13.3326,317469.0
2018-08-02 10:00:00,16.99,17.04,16.98,17.03,79773.0,13.3326,13.3718,13.3247,13.364,79773.0
2018-08-02 10:30:00,17.03,17.04,17.0,17.01,72957.0,13.364,13.3718,13.3404,13.3483,72957.0
2018-08-02 11:00:00,17.02,17.05,17.02,17.04,99447.0,13.3561,13.3797,13.3561,13.3718,99447.0
2018-08-02 11:30:00,17.05,17.06,17.04,17.06,103095.0,13.3797,13.3875,13.3718,13.3875,103095.0
2018-08-02 12:00:00,17.06,17.09,17.05,17.08,82824.0,13.3875,13.4111,13.3797,13.4032,82824.0
2018-08-02 12:30:00,17.09,17.1,17.08,17.1,120522.0,13.4111,13.4189,13.4032,13.4189,120522.0
2018-08-02 13:00:00,17.1,17.11,17.09,17.1,73806.0,13.4189,13.4268,13.4111,13.4189,73806.0
2018-08-02 13:30:00,17.1,17.12,17.1,17.12,54183.0,13.4189,13.4346,13.4189,13.4346,54183.0
2018-08-02 14:00:00,17.11,17.12,17.1,17.1,51831.0,13.4268,13.4346,13.4189,13.4189,51831.0
2018-08-02 14:30:00,17.11,17.11,17.09,17.1,82683.0,13.4268,13.4268,13.4111,13.4189,82683.0
2018-08-02 15:00:00,17.1,17.1,17.09,17.1,85497.0,13.4189,13.4189,13.4111,13.4189,85497.0
2018-08-02 15:30:00,17.1,17.12,17.1,17.12,156558.0,13.4189,13.4346,13.4189,13.4346,156558.0
2018-08-03 09:30:00,17.13,17.19,17.13,17.17,234309.0,13.4425,13.4895,13.4425,13.4738,234309.0
2018-08-03 10:00:00,17.17,17.22,17.16,17.22,142788.0,13.4738,13.5131,13.466,13.5131,142788.0
2018-08-03 10:30:00,17.21,17.23,17.21,17.23,50898.0,13.5052,13.5209,13.5052,13.5209,50898.0
2018-08-03 11:00:00,17.23,17.24,17.22,17.23,59652.0,13.5209,13.5288,13.5131,13.5209,59652.0
2018-08-03 11:30:00,17.23,17.23,17.2,17.2,46590.0,13.5209,13.5209,13.4974,13.4974,46590.0
2018-08-03 12:00:00,17.21,17.22,17.2,17.22,135168.0,13.5052,13.5131,13.4974,13.5131,135168.0
2018-08-03 12:30:00,17.22,17.23,17.21,17.22,215868.0,13.5131,13.5209,13.5052,13.5131,215868.0
2018-08-03 13:00:00,17.22,17.24,17.22,17.23,66060.0,13.5131,13.5288,13.5131,13.5209,66060.0
2018-08-03 13:30:00,17.23,17.23,17.22,17.23,38745.0,13.5209,13.5209,13.5131,13.5209,38745.0
2018-08-03 14:00:00,17.23,17.23,17.22,17.23,108729.0,13.5209,13.5209,13.5131,13.5209,108729.0
2018-08-03 14:30:00,17.23,17.24,17.23,17.23,91788.0,13.5209,13.5288,13.5209,13.5209,91788.0
2018-08-03 15:00:00,17.24,17.26,17.23,17.24,436875.0,13.5288,13.5445,13.5209,13.5288,436875.0
2018-08-03 15:30:00,17.24,17.25,17.23,17.24,251808.0,13.5288,13.5366,13.5209,13.5288,251808.0
2018-08-06 09:30:00,17.24,17.24,17.2,17.22,235074.0,13.5288,13.5288,13.4974,13.5131,235074.0
2018-08-06 10:00:00,17.21,17.24,17.2,17.21,110304.0,13.5052,13.5288,13.4974,13.5052,110304.0
2018-08-06 10:30:00,17.21,17.24,17.21,17.23,91551.0,13.5052,13.5288,13.5052,13.5209,91551.0
2018-08-06 11:00:00,17.24,17.25,17.23,17.25,56817.0,13.5288,13.5366,13.5209,13.5366,56817.0
2018-08-06 11:30:00,17.25,17.25,17.24,17.25,79512.0,13.5366,13.5366,13.5288,13.5366,79512.0
2018-08-06 12:00:00,17.25,17.27,17.25,17.27,80481.0,13.5366,13.5523,13.5366,13.5523,80481.0
2018-08-06 12:30:00,17.27,17.28,17.27,17.28,124818.0,13.5523,13.5602,13.5523,13.5602,124818.0
2018-08-06 13:00:00,17.28,17.29,17.27,17.27,92976.0,13.5602,13.568,13.5523,13.5523,92976.0
2018-08-06 13:30:00,17.27,17.27,17.26,17.26,65910.0,13.5523,13.5523,13.5445,13.5445,65910.0
2018-08-06 14:00:00,17.26,17.28,17.25,17.27,53997.0,13.5445,13.5602,13.5366,13.5523,53997.0
2018-08-06 14:30:00,17.27,17.29,17.27,17.29,175149.0,13.5523,13.568,13.5523,13.568,175149.0
2018-08-06 15:00:00,17.28,17.28,17.26,17.27,45897.0,13.5602,13.5602,13.5445,13.5523,45897.0
2018-08-06 15:30:00,17.27,17.27,17.26,17.27,139434.0,13.5523,13.5523,13.5445,13.5523,139434.0
2018-08-07 09:30:00,17.31,17.31,17.26,17.28,418473.0,13.5837,13.5837,13.5445,13.5602,418473.0
2018-08-07 10:00:00,17.29,17.31,17.28,17.29,611031.0,13.568,13.5837,13.5602,13.568,611031.0
2018-08-07 10:30:00,17.3,17.31,17.29,17.31,203856.0,13.5759,13.5837,13.568,13.5837,203856.0
2018-08-07 11:00:00,17.31,17.33,17.3,17.32,994026.0,13.5837,13.5994,13.5759,13.5916,994026.0
2018-08-07 11:30:00,17.32,17.32,17.3,17.32,155559.0,13.5916,13.5916,13.5759,13.5916,155559.0
2018-08-07 12:00:00,17.32,17.33,17.32,17.33,84126.0,13.5916,13.5994,13.5916,13.5994,84126.0
2018-08-07 12:30:00,17.33,17.33,17.32,17.33,160272.0,13.5994,13.5994,13.5916,13.5994,160272.0
2018-08-07 13:00:00,17.33,17.34,17.32,17.32,158124.0,13.5994,13.6072,13.5916,13.5916,158124.0
2018-08-07 13:30:00,17.32,17.33,17.31,17.33,61146.0,13.5916,13.5994,13.5837,13.5994,61146.0
2018-08-07 14:00:00,17.33,17.33,17.32,17.33,78681.0,13.5994,13.5994,13.5916,13.5994,78681.0
2018-08-07 14:30:00,17.33,17.33,17.32,17.33,85836.0,13.5994,13.5994,13.5916,13.5994,85836.0
2018-08-07 15:00:00,17.33,17.34,17.32,17.33,74124.0,13.5994,13.6072,13.5916,13.5994,74124.0
2018-08-07 15:30:00,17.33,17.34,17.31,17.32,572163.0,13.5994,13.6072,13.5837,13.5916,572163.0
2018-08-08 09:30:00,17.34,17.34,17.31,17.31,145311.0,13.6072,13.6072,13.5837,13.5837,145311.0
2018-08-08 10:00:00,17.31,17.31,17.29,17.3,63444.0,13.5837,13.5837,13.568,13.5759,63444.0
2018-08-08 10:30:00,17.3,17.31,17.28,17.31,59397.0,13.5759,13.5837,13.5602,13.5837,59397.0
2018-08-08 11:00:00,17.31,17.33,17.31,17.32,67230.0,13.5837,13.5994,13.5837,13.5916,67230.0
2018-08-08 11:30:00,17.33,17.34,17.33,17.33,55857.0,13.5994,13.6072,13.5994,13.5994,55857.0
2018-08-08 12:00:00,17.33,17.33,17.3,17.3,69483.0,13.5994,13.5994,13.5759,13.5759,69483.0
2018-08-08 12:30:00,17.3,17.32,17.3,17.31,144480.0,13.5759,13.5916,13.5759,13.5837,144480.0
2018-08-08 13:00:00,17.31,17.32,17.3,17.31,72336.0,13.5837,13.5916,13.5759,13.5837,72336.0
2018-08-08 13:30:00,17.31,17.33,17.31,17.33,35496.0,13.5837,13.5994,13.5837,13.5994,35496.0
2018-08-08 14:00:00,17.33,17.33,17.32,17.33,36864.0,13.5994,13.5994,13.5916,13.5994,36864.0
2018-08-08 14:30:00,17.33,17.33,17.32,17.32,78663.0,13.5994,13.5994,13.5916,13.5916,78663.0
2018-08-08 15:00:00,17.32,17.33,17.32,17.33,107019.0,13.5916,13.5994,13.5916,13.5994,107019.0
2018-08-08 15:30:00,17.33,17.34,17.31,17.31,254382.0,13.5994,13.6072,13.5837,13.5837,254382.0
2018-08-09 09:30:00,17.33,17.34,17.31,17.32,118536.0,13.5994,13.6072,13.5837,13.5916,118536.0
2018-08-09 10:00:00,17.32,17.33,17.31,17.33,86235.0,13.5916,13.5994,13.5837,13.5994,86235.0
2018-08-09 10:30:00,17.33,17.34,17.32,17.32,47211.0,13.5994,13.6072,13.5916,13.5916,47211.0
2018-08-09 11:00:00,17.32,17.33,17.3,17.3,103758.0,13.5916,13.5994,13.5759,13.5759,103758.0
2018-08-09 11:30:00,17.3,17.3,17.27,17.28,68160.0,13.5759,13.5759,13.5523,13.5602,68160.0
2018-08-09 12:00:00,17.28,17.29,17.28,17.29,123837.0,13.5602,13.568,13.5602,13.568,123837.0
2018-08-09 12:30:00,17.29,17.3,17.29,17.3,37560.0,13.568,13.5759,13.568,13.5759,37560.0
2018-08-09 13:00:00,17.3,17.31,17.29,17.3,126423.0,13.5759,13.5837,13.568,13.5759,126423.0
2018-08-09 13:30:00,17.31,17.31,17.3,17.31,48126.0,13.5837,13.5837,13.5759,13.5837,48126.0
2018-08-09 14:00:00,17.3,17.31,17.3,17.3,22581.0,13.5759,13.5837,13.5759,13.5759,22581.0
2018-08-09 14:30:00,17.3,17.31,17.3,17.3,41343.0,13.5759,13.5837,13.5759,13.5759,41343.0
2018-08-09 15:00:00,17.3,17.31,17.3,17.31,106233.0,13.5759,13.5837,13.5759,13.5837,106233.0
2018-08-09 15:30:00,17.31,17.31,17.26,17.28,267033.0,13.5837,13.5837,13.5445,13.5602,267033.0
2018-08-10 09:30:00,17.18,17.19,17.16,17.17,425913.0,13.4817,13.4895,13.466,13.4738,425913.0
2018-08-10 10:00:00,17.17,17.18,17.15,17.16,114153.0,13.4738,13.4817,13.4581,13.466,114153.0
2018-08-10 10:30:00,17.16,17.18,17.15,17.18,70557.0,13.466,13.4817,13.4581,13.4817,70557.0
2018-08-10 11:00:00,17.18,17.2,17.16,17.19,45936.0,13.4817,13.4974,13.466,13.4895,45936.0
2018-08-10 11:30:00,17.19,17.2,17.18,17.19,106542.0,13.4895,13.4974,13.4817,13.4895,106542.0
2018-08-10 12:00:00,17.18,17.18,17.16,17.17,67611.0,13.4817,13.4817,13.466,13.4738,67611.0
2018-08-10 12:30:00,17.17,17.18,17.16,17.16,205905.0,13.4738,13.4817,13.466,13.466,205905.0
2018-08-10 13:00:00,17.16,17.17,17.15,17.16,59382.0,13.466,13.4738,13.4581,13.466,59382.0
2018-08-10 13:30:00,17.15,17.16,17.13,17.13,67104.0,13.4581,13.466,13.4425,13.4425,67104.0
2018-08-10 14:00:00,17.14,17.14,17.11,17.12,46203.0,13.4503,13.4503,13.4268,13.4346,46203.0
2018-08-10 14:30:00,17.12,17.14,17.11,17.13,49683.0,13.4346,13.4503,13.4268,13.4425,49683.0
2018-08-10 15:00:00,17.13,17.18,17.11,17.16,124632.0,13.4425,13.4817,13.4268,13.466,124632.0
2018-08-10 15:30:00,17.17,17.17,17.14,17.16,161286.0,13.4738,13.4738,13.4503,13.466,161286.0
2018-08-13 09:30:00,17.18,17.2,17.15,17.16,194595.0,13.4817,13.4974,13.4581,13.466,194595.0
2018-08-13 10:00:00,17.17,17.17,17.16,17.16,71793.0,13.4738,13.4738,13.466,13.466,71793.0
2018-08-13 10:30:00,17.16,17.16,17.14,17.14,331623.0,13.466,13.466,13.4503,13.4503,331623.0
2018-08-13 11:00:00,17.15,17.16,17.13,17.13,61452.0,13.4581,13.466,13.4425,13.4425,61452.0
2018-08-13 11:30:00,17.13,17.13,17.09,17.09,58926.0,13.4425,13.4425,13.4111,13.4111,58926.0
2018-08-13 12:00:00,17.09,17.1,17.07,17.08,71382.0,13.4111,13.4189,13.3954,13.4032,71382.0
2018-08-13 12:30:00,17.08,17.09,17.07,17.07,127623.0,13.4032,13.4111,13.3954,13.3954,127623.0
2018-08-13 13:00:00,17.07,17.1,17.06,17.09,61008.0,13.3954,13.4189,13.3875,13.4111,61008.0
2018-08-13 13:30:00,17.1,17.11,17.09,17.1,70296.0,13.4189,13.4268,13.4111,13.4189,70296.0
2018-08-13 14:00:00,17.1,17.13,17.1,17.13,28974.0,13.4189,13.4425,13.4189,13.4425,28974.0
2018-08-13 14:30:00,17.13,17.13,17.1,17.12,68607.0,13.4425,13.4425,13.4189,13.4346,68607.0
2018-08-13 15:00:00,17.1,17.12,17.1,17.1,92247.0,13.4189,13.4346,13.4189,13.4189,92247.0
2018-08-13 15:30:00,17.1,17.11,17.08,17.09,188619.0,13.4189,13.4268,13.4032,13.4111,188619.0
2018-08-14 09:30:00,17.12,17.18,17.12,17.15,164751.0,13.4346,13.4817,13.4346,13.4581,164751.0
2018-08-14 10:00:00,17.15,17.17,17.12,17.17,54483.0,13.4581,13.4738,13.4346,13.4738,54483.0
2018-08-14 10:30:00,17.17,17.21,17.16,17.2,48045.0,13.4738,13.5052,13.466,13.4974,48045.0
2018-08-14 11:00:00,17.2,17.21,17.18,17.19,109377.0,13.4974,13.5052,13.4817,13.4895,109377.0
2018-08-14 11:30:00,17.2,17.2,17.17,17.17,38376.0,13.4974,13.4974,13.4738,13.4738,38376.0
2018-08-14 12:00:00,17.19,17.2,17.18,17.19,41010.0,13.4895,13.4974,13.4817,13.4895,41010.0
2018-08-14 12:30:00,17.19,17.2,17.17,17.17,91227.0,13.4895,13.4974,13.4738,13.4738,91227.0
2018-08-14 13:00:00,17.17,17.18,17.17,17.18,46608.0,13.4738,13.4817,13.4738,13.4817,46608.0
2018-08-14 13:30:00,17.18,17.19,17.18,17.19,65388.0,13.4817,13.4895,13.4817,13.4895,65388.0
2018-08-14 14:00:00,17.19,17.19,17.18,17.19,63507.0,13.4895,13.4895,13.4817,13.4895,63507.0
2018-08-14 14:30:00,17.19,17.2,17.19,17.2,100860.0,13.4895,13.4974,13.4895,13.4974,100860.0
2018-08-14 15:00:00,17.2,17.21,17.19,17.2,57678.0,13.4974,13.5052,13.4895,13.4974,57678.0
2018-08-14 15:30:00,17.19,17.2,17.17,17.18,105198.0,13.4895,13.4974,13.4738,13.4817,105198.0
2018-08-15 09:30:00,17.09,17.09,17.03,17.05,201255.0,13.4111,13.4111,13.364,13.3797,201255.0
2018-08-15 10:00:00,17.04,17.06,17.01,17.04,166128.0,13.3718,13.3875,13.3483,13.3718,166128.0
2018-08-15 10:30:00,17.04,17.06,17.02,17.03,121566.0,13.3718,13.3875,13.3561,13.364,121566.0
2018-08-15 11:00:00,17.03,17.08,17.03,17.07,170145.0,13.364,13.4032,13.364,13.3954,170145.0
2018-08-15 11:30:00,17.07,17.08,17.06,17.06,68643.0,13.3954,13.4032,13.3875,13.3875,68643.0
2018-08-15 12:00:00,17.06,17.11,17.06,17.11,74013.0,13.3875,13.4268,13.3875,13.4268,74013.0
2018-08-15 12:30:00,17.11,17.12,17.1,17.12,47340.0,13.4268,13.4346,13.4189,13.4346,47340.0
2018-08-15 13:00:00,17.12,17.13,17.1,17.11,147087.0,13.4346,13.4425,13.4189,13.4268,147087.0
2018-08-15 13:30:00,17.11,17.11,17.09,17.11,65895.0,13.4268,13.4268,13.4111,13.4268,65895.0
2018-08-15 14:00:00,17.11,17.11,17.08,17.08,79086.0,13.4268,13.4268,13.4032,13.4032,79086.0
2018-08-15 14:30:00,17.09,17.12,17.08,17.12,83499.0,13.4111,13.4346,13.4032,13.4346,83499.0
2018-08-15 15:00:00,17.12,17.15,17.12,17.13,101373.0,13.4346,13.4581,13.4346,13.4425,101373.0
2018-08-15 15:30:00,17.14,17.17,17.13,17.15,174144.0,13.4503,13.4738,13.4425,13.4581,174144.0
2018-08-16 09:30:00,17.29,17.33,17.29,17.3,309975.0,13.568,13.5994,13.568,13.5759,309975.0
2018-08-16 10:00:00,17.31,17.32,17.3,17.32,46632.0,13.5837,13.5916,13.5759,13.5916,46632.0
2018-08-16 10:30:00,17.32,17.34,17.32,17.33,63432.0,13.5916,13.6072,13.5916,13.5994,63432.0
2018-08-16 11:00:00,17.33,17.37,17.33,17.37,169011.0,13.5994,13.6308,13.5994,13.6308,169011.0
2018-08-16 11:30:00,17.36,17.37,17.36,17.37,55533.0,13.6229,13.6308,13.6229,13.6308,55533.0
2018-08-16 12:00:00,17.37,17.4,17.37,17.39,58197.0,13.6308,13.6543,13.6308,13.6465,58197.0
2018-08-16 12:30:00,17.39,17.39,17.37,17.38,98745.0,13.6465,13.6465,13.6308,13.6386,98745.0
2018-08-16 13:00:00,17.39,17.4,17.38,17.39,63201.0,13.6465,13.6543,13.6386,13.6465,63201.0
2018-08-16 13:30:00,17.39,17.39,17.37,17.38,67536.0,13.6465,13.6465,13.6308,13.6386,67536.0
2018-08-16 14:00:00,17.37,17.39,17.37,17.38,67896.0,13.6308,13.6465,13.6308,13.6386,67896.0
2018-08-16 14:30:00,17.36,17.38,17.35,17.38,79554.0,13.6229,13.6386,13.6151,13.6386,79554.0
2018-08-16 15:00:00,17.38,17.39,17.37,17.38,125382.0,13.6386,13.6465,13.6308,13.6386,125382.0
2018-08-16 15:30:00,17.38,17.38,17.34,17.36,149181.0,13.6386,13.6386,13.6072,13.6229,149181.0
2018-08-17 09:30:00,17.34,17.38,17.34,17.37,304545.0,13.6072,13.6386,13.6072,13.6308,304545.0
2018-08-17 10:00:00,17.37,17.39,17.37,17.39,85602.0,13.6308,13.6465,13.6308,13.6465,85602.0
2018-08-17 10:30:00,17.38,17.42,17.38,17.42,64032.0,13.6386,13.67,13.6386,13.67,64032.0
2018-08-17 11:00:00,17.42,17.43,17.4,17.42,127122.0,13.67,13.6779,13.6543,13.67,127122.0
2018-08-17 11:30:00,17.43,17.46,17.42,17.45,61296.0,13.6779,13.7014,13.67,13.6936,61296.0
2018-08-17 12:00:00,17.45,17.46,17.44,17.44,162213.0,13.6936,13.7014,13.6857,13.6857,162213.0
2018-08-17 12:30:00,17.44,17.44,17.43,17.44,117912.0,13.6857,13.6857,13.6779,13.6857,117912.0
2018-08-17 13:00:00,17.44,17.45,17.43,17.43,63591.0,13.6857,13.6936,13.6779,13.6779,63591.0
2018-08-17 13:30:00,17.43,17.45,17.43,17.45,128574.0,13.6779,13.6936,13.6779,13.6936,128574.0
2018-08-17 14:00:00,17.44,17.48,17.44,17.48,153636.0,13.6857,13.7171,13.6857,13.7171,153636.0
2018-08-17 14:30:00,17.48,17.49,17.47,17.49,108927.0,13.7171,13.725,13.7093,13.725,108927.0
2018-08-17 15:00:00,17.49,17.49,17.47,17.47,116610.0,13.725,13.725,13.7093,13.7093,116610.0
2018-08-17 15:30:00,17.47,17.47,17.45,17.45,182601.0,13.7093,13.7093,13.6936,13.6936,182601.0
2018-08-20 09:30:00,17.49,17.53,17.47,17.51,272904.0,13.725,13.7563,13.7093,13.7406,272904.0
2018-08-20 10:00:00,17.51,17.52,17.49,17.51,74466.0,13.7406,13.7485,13.725,13.7406,74466.0
2018-08-20 10:30:00,17.51,17.51,17.48,17.48,112833.0,13.7406,13.7406,13.7171,13.7171,112833.0
2018-08-20 11:00:00,17.48,17.5,17.48,17.49,57159.0,13.7171,13.7328,13.7171,13.725,57159.0
2018-08-20 11:30:00,17.49,17.51,17.49,17.5,68784.0,13.725,13.7406,13.725,13.7328,68784.0
2018-08-20 12:00:00,17.5,17.51,17.5,17.51,63075.0,13.7328,13.7406,13.7328,13.7406,63075.0
2018-08-20 12:30:00,17.5,17.5,17.49,17.5,49935.0,13.7328,13.7328,13.725,13.7328,49935.0
2018-08-20 13:00:00,17.5,17.5,17.49,17.5,192897.0,13.7328,13.7328,13.725,13.7328,192897.0
2018-08-20 13:30:00,17.5,17.5,17.49,17.5,52038.0,13.7328,13.7328,13.725,13.7328,52038.0
2018-08-20 14:00:00,17.5,17.5,17.49,17.5,66879.0,13.7328,13.7328,13.725,13.7328,66879.0
2018-08-20 14:30:00,17.5,17.5,17.49,17.5,295785.0,13.7328,13.7328,13.725,13.7328,295785.0
2018-08-20 15:00:00,17.49,17.51,17.49,17.51,39732.0,13.725,13.7406,13.725,13.7406,39732.0
2018-08-20 15:30:00,17.51,17.51,17.49,17.5,231927.0,13.7406,13.7406,13.725,13.7328,231927.0
2018-08-21 09:30:00,17.51,17.53,17.5,17.53,209409.0,13.7406,13.7563,13.7328,13.7563,209409.0
2018-08-21 10:00:00,17.53,17.53,17.51,17.51,69603.0,13.7563,13.7563,13.7406,13.7406,69603.0
2018-08-21 10:30:00,17.51,17.51,17.5,17.5,60372.0,13.7406,13.7406,13.7328,13.7328,60372.0
2018-08-21 11:00:00,17.5,17.51,17.49,17.51,68265.0,13.7328,13.7406,13.725,13.7406,68265.0
2018-08-21 11:30:00,17.51,17.54,17.51,17.54,64767.0,13.7406,13.7642,13.7406,13.7642,64767.0
2018-08-21 12:00:00,17.54,17.55,17.54,17.55,204930.0,13.7642,13.772,13.7642,13.772,204930.0
2018-08-21 12:30:00,17.55,17.56,17.55,17.56,66735.0,13.772,13.7799,13.772,13.7799,66735.0
2018-08-21 13:00:00,17.56,17.56,17.55,17.56,34863.0,13.7799,13.7799,13.772,13.7799,34863.0
2018-08-21 13:30:00,17.56,17.57,17.55,17.56,144933.0,13.7799,13.7877,13.772,13.7799,144933.0
2018-08-21 14:00:00,17.56,17.56,17.55,17.56,41982.0,13.7799,13.7799,13.772,13.7799,41982.0
2018-08-21 14:30:00,17.56,17.56,17.54,17.55,57906.0,13.7799,13.7799,13.7642,13.772,57906.0
2018-08-21 15:00:00,17.55,17.56,17.55,17.56,57483.0,13.772,13.7799,13.772,13.7799,57483.0
2018-08-21 15:30:00,17.55,17.56,17.53,17.54,129921.0,13.772,13.7799,13.7563,13.7642,129921.0
2018-08-22 09:30:00,17.52,17.53,17.48,17.49,145263.0,13.7485,13.7563,13.7171,13.725,145263.0
2018-08-22 10:00:00,17.5,17.51,17.49,17.5,67635.0,13.7328,13.7406,13.725,13.7328,67635.0
2018-08-22 10:30:00,17.5,17.53,17.5,17.52,39381.0,13.7328,13.7563,13.7328,13.7485,39381.0
2018-08-22 11:00:00,17.52,17.53,17.5,17.53,75528.0,13.7485,13.7563,13.7328,13.7563,75528.0
2018-08-22 11:30:00,17.52,17.53,17.51,17.52,60954.0,13.7485,13.7563,13.7406,13.7485,60954.0
2018-08-22 12:00:00,17.52,17.53,17.51,17.51,203574.0,13.7485,13.7563,13.7406,13.7406,203574.0
2018-08-22 12:30:00,17.52,17.52,17.51,17.51,34059.0,13.7485,13.7485,13.7406,13.7406,34059.0
2018-08-22 13:00:00,17.51,17.52,17.49,17.51,203046.0,13.7406,13.7485,13.725,13.7406,203046.0
2018-08-22 13:30:00,17.5,17.51,17.49,17.5,41577.0,13.7328,13.7406,13.725,13.7328,41577.0
2018-08-22 14:00:00,17.51,17.52,17.47,17.48,60270.0,13.7406,13.7485,13.7093,13.7171,60270.0
2018-08-22 14:30:00,17.48,17.48,17.46,17.48,42369.0,13.7171,13.7171,13.7014,13.7171,42369.0
2018-08-22 15:00:00,17.48,17.48,17.47,17.47,81267.0,13.7171,13.7171,13.7093,13.7093,81267.0
2018-08-22 15:30:00,17.48,17.49,17.47,17.47,266547.0,13.7171,13.725,13.7093,13.7093,266547.0
2018-08-23 09:30:00,17.45,17.49,17.44,17.47,150837.0,13.6936,13.725,13.6857,13.7093,150837.0
2018-08-23 10:00:00,17.47,17.5,17.47,17.5,119844.0,13.7093,13.7328,13.7093,13.7328,119844.0
2018-08-23 10:30:00,17.5,17.51,17.47,17.48,47202.0,13.7328,13.7406,13.7093,13.7171,47202.0
2018-08-23 11:00:00,17.48,17.48,17.45,17.45,122139.0,13.7171,13.7171,13.6936,13.6936,122139.0
2018-08-23 11:30:00,17.45,17.46,17.44,17.44,92898.0,13.6936,13.7014,13.6857,13.6857,92898.0
2018-08-23 12:00:00,17.44,17.46,17.44,17.45,81873.0,13.6857,13.7014,13.6857,13.6936,81873.0
2018-08-23 12:30:00,17.45,17.46,17.44,17.44,92364.0,13.6936,13.7014,13.6857,13.6857,92364.0
2018-08-23 13:00:00,17.44,17.45,17.43,17.45,95352.0,13.6857,13.6936,13.6779,13.6936,95352.0
2018-08-23 13:30:00,17.45,17.45,17.43,17.44,45225.0,13.6936,13.6936,13.6779,13.6857,45225.0
2018-08-23 14:00:00,17.44,17.46,17.44,17.46,84114.0,13.6857,13.7014,13.6857,13.7014,84114.0
2018-08-23 14:30:00,17.46,17.46,17.44,17.45,75534.0,13.7014,13.7014,13.6857,13.6936,75534.0
2018-08-23 15:00:00,17.45,17.46,17.45,17.45,110058.0,13.6936,13.7014,13.6936,13.6936,110058.0
2018-08-23 15:30:00,17.46,17.46,17.44,17.46,142014.0,13.7014,13.7014,13.6857,13.7014,142014.0
2018-08-24 09:30:00,17.46,17.49,17.45,17.46,154194.0,13.7014,13.725,13.6936,13.7014,154194.0
2018-08-24 10:00:00,17.45,17.48,17.45,17.47,74682.0,13.6936,13.7171,13.6936,13.7093,74682.0
2018-08-24 10:30:00,17.47,17.5,17.47,17.49,62784.0,13.7093,13.7328,13.7093,13.725,62784.0
2018-08-24 11:00:00,17.49,17.51,17.48,17.5,76212.0,13.725,13.7406,13.7171,13.7328,76212.0
2018-08-24 11:30:00,17.51,17.53,17.5,17.53,55089.0,13.7406,13.7563,13.7328,13.7563,55089.0
2018-08-24 12:00:00,17.53,17.55,17.53,17.54,95430.0,13.7563,13.772,13.7563,13.7642,95430.0
2018-08-24 12:30:00,17.54,17.55,17.53,17.54,78729.0,13.7642,13.772,13.7563,13.7642,78729.0
2018-08-24 13:00:00,17.54,17.55,17.52,17.53,60708.0,13.7642,13.772,13.7485,13.7563,60708.0
2018-08-24 13:30:00,17.52,17.52,17.5,17.52,58980.0,13.7485,13.7485,13.7328,13.7485,58980.0
2018-08-24 14:00:00,17.52,17.53,17.51,17.53,52053.0,13.7485,13.7563,13.7406,13.7563,52053.0
2018-08-24 14:30:00,17.52,17.53,17.52,17.52,78000.0,13.7485,13.7563,13.7485,13.7485,78000.0
2018-08-24 15:00:00,17.52,17.53,17.52,17.52,35121.0,13.7485,13.7563,13.7485,13.7485,35121.0
2018-08-24 15:30:00,17.52,17.54,17.52,17.52,105027.0,13.7485,13.7642,13.7485,13.7485,105027.0
2018-08-27 09:30:00,17.58,17.62,17.58,17.61,237246.0,13.7956,13.827,13.7956,13.8191,237246.0
2018-08-27 10:00:00,17.61,17.62,17.6,17.61,103689.0,13.8191,13.827,13.8113,13.8191,103689.0
2018-08-27 10:30:00,17.61,17.61,17.57,17.59,84939.0,13.8191,13.8191,13.7877,13.8034,84939.0
2018-08-27 11:00:00,17.59,17.6,17.58,17.6,245028.0,13.8034,13.8113,13.7956,13.8113,245028.0
2018-08-27 11:30:00,17.59,17.62,17.58,17.62,115284.0,13.8034,13.827,13.7956,13.827,115284.0
2018-08-27 12:00:00,17.62,17.62,17.61,17.62,145407.0,13.827,13.827,13.8191,13.827,145407.0
2018-08-27 12:30:00,17.62,17.62,17.61,17.62,90987.0,13.827,13.827,13.8191,13.827,90987.0
2018-08-27 13:00:00,17.62,17.63,17.6,17.61,68241.0,13.827,13.8348,13.8113,13.8191,68241.0
2018-08-27 13:30:00,17.61,17.61,17.6,17.61,48297.0,13.8191,13.8191,13.8113,13.8191,48297.0
2018-08-27 14:00:00,17.61,17.62,17.6,17.61,349758.0,13.8191,13.827,13.8113,13.8191,349758.0
2018-08-27 14:30:00,17.62,17.62,17.61,17.61,75135.0,13.827,13.827,13.8191,13.8191,75135.0
2018-08-27 15:00:00,17.61,17.61,17.59,17.6,104670.0,13.8191,13.8191,13.8034,13.8113,104670.0
2018-08-27 15:30:00,17.6,17.61,17.59,17.61,161319.0,13.8113,13.8191,13.8034,13.8191,161319.0
2018-08-28 09:30:00,17.64,17.66,17.63,17.63,212262.0,13.8427,13.8584,13.8348,13.8348,212262.0
2018-08-28 10:00:00,17.64,17.65,17.6,17.61,146469.0,13.8427,13.8505,13.8113,13.8191,146469.0
2018-08-28 10:30:00,17.62,17.62,17.6,17.62,71292.0,13.827,13.827,13.8113,13.827,71292.0
2018-08-28 11:00:00,17.62,17.63,17.61,17.63,92319.0,13.827,13.8348,13.8191,13.8348,92319.0
2018-08-28 11:30:00,17.62,17.63,17.59,17.59,69114.0,13.827,13.8348,13.8034,13.8034,69114.0
2018-08-28 12:00:00,17.59,17.61,17.59,17.6,49095.0,13.8034,13.8191,13.8034,13.8113,49095.0
2018-08-28 12:30:00,17.6,17.62,17.6,17.61,108777.0,13.8113,13.827,13.8113,13.8191,108777.0
2018-08-28 13:00:00,17.61,17.62,17.6,17.61,33189.0,13.8191,13.827,13.8113,13.8191,33189.0
2018-08-28 13:30:00,17.61,17.63,17.6,17.62,40458.0,13.8191,13.8348,13.8113,13.827,40458.0
2018-08-28 14:00:00,17.61,17.63,17.61,17.63,42315.0,13.8191,13.8348,13.8191,13.8348,42315.0
2018-08-28 14:30:00,17.62,17.62,17.61,17.61,112032.0,13.827,13.827,13.8191,13.8191,112032.0
2018-08-28 15:00:00,17.62,17.62,17.6,17.6,81456.0,13.827,13.827,13.8113,13.8113,81456.0
2018-08-28 15:30:00,17.6,17.61,17.59,17.61,204510.0,13.8113,13.8191,13.8034,13.8191,204510.0
2018-08-29 09:30:00,17.62,17.62,17.58,17.59,137622.0,13.827,13.827,13.7956,13.8034,137622.0
2018-08-29 10:00:00,17.59,17.6,17.58,17.6,82206.0,13.8034,13.8113,13.7956,13.8113,82206.0
2018-08-29 10:30:00,17.61,17.62,17.6,17.61,50331.0,13.8191,13.827,13.8113,13.8191,50331.0
2018-08-29 11:00:00,17.62,17.65,17.61,17.65,66930.0,13.827,13.8505,13.8191,13.8505,66930.0
2018-08-29 11:30:00,17.65,17.66,17.64,17.65,70329.0,13.8505,13.8584,13.8427,13.8505,70329.0
2018-08-29 12:00:00,17.66,17.67,17.65,17.66,62781.0,13.8584,13.8662,13.8505,13.8584,62781.0
2018-08-29 12:30:00,17.66,17.67,17.65,17.65,171933.0,13.8584,13.8662,13.8505,13.8505,171933.0
2018-08-29 13:00:00,17.66,17.66,17.64,17.64,56925.0,13.8584,13.8584,13.8427,13.8427,56925.0
2018-08-29 13:30:00,17.65,17.65,17.63,17.63,59649.0,13.8505,13.8505,13.8348,13.8348,59649.0
2018-08-29 14:00:00,17.63,17.64,17.63,17.64,50787.0,13.8348,13.8427,13.8348,13.8427,50787.0
2018-08-29 14:30:00,17.64,17.65,17.64,17.64,55587.0,13.8427,13.8505,13.8427,13.8427,55587.0
2018-08-29 15:00:00,17.64,17.65,17.64,17.65,56826.0,13.8427,13.8505,13.8427,13.8505,56826.0
2018-08-29 15:30:00,17.65,17.66,17.64,17.64,163500.0,13.8505,13.8584,13.8427,13.8427,163500.0
2018-08-30 09:30:00,17.6,17.64,17.57,17.62,158562.0,13.8113,13.8427,13.7877,13.827,158562.0
2018-08-30 10:00:00,17.62,17.63,17.59,17.6,97530.0,13.827,13.8348,13.8034,13.8113,97530.0
2018-08-30 10:30:00,17.6,17.62,17.59,17.6,44499.0,13.8113,13.827,13.8034,13.8113,44499.0
2018-08-30 11:00:00,17.6,17.6,17.56,17.56,76248.0,13.8113,13.8113,13.7799,13.7799,76248.0
2018-08-30 11:30:00,17.56,17.57,17.55,17.56,71784.0,13.7799,13.7877,13.772,13.7799,71784.0
2018-08-30 12:00:00,17.56,17.57,17.55,17.56,61188.0,13.7799,13.7877,13.772,13.7799,61188.0
2018-08-30 12:30:00,17.57,17.58,17.56,17.57,100044.0,13.7877,13.7956,13.7799,13.7877,100044.0
2018-08-30 13:00:00,17.57,17.59,17.57,17.58,109905.0,13.7877,13.8034,13.7877,13.7956,109905.0
2018-08-30 13:30:00,17.58,17.6,17.58,17.59,53004.0,13.7956,13.8113,13.7956,13.8034,53004.0
2018-08-30 14:00:00,17.59,17.59,17.52,17.53,114051.0,13.8034,13.8034,13.7485,13.7563,114051.0
2018-08-30 14:30:00,17.54,17.55,17.53,17.54,103755.0,13.7642,13.772,13.7563,13.7642,103755.0
2018-08-30 15:00:00,17.53,17.53,17.51,17.52,96750.0,13.7563,13.7563,13.7406,13.7485,96750.0
2018-08-30 15:30:00,17.52,17.55,17.52,17.55,253095.0,13.7485,13.772,13.7485,13.772,253095.0
2018-08-31 09:30:00,17.52,17.55,17.52,17.55,90198.0,13.7485,13.772,13.7485,13.772,90198.0
2018-08-31 10:00:00,17.55,17.58,17.55,17.56,61191.0,13.772,13.7956,13.772,13.7799,61191.0
2018-08-31 10:30:00,17.57,17.57,17.55,17.56,60768.0,13.7877,13.7877,13.772,13.7799,60768.0
2018-08-31 11:00:00,17.57,17.57,17.53,17.53,41076.0,13.7877,13.7877,13.7563,13.7563,41076.0
2018-08-31 11:30:00,17.53,17.54,17.52,17.52,54057.0,13.7563,13.7642,13.7485,13.7485,54057.0
2018-08-31 12:00:00,17.52,17.52,17.5,17.5,341817.0,13.7485,13.7485,13.7328,13.7328,341817.0
2018-08-31 12:30:00,17.51,17.51,17.49,17.51,153276.0,13.7406,13.7406,13.725,13.7406,153276.0
2018-08-31 13:00:00,17.5,17.52,17.49,17.52,31443.0,13.7328,13.7485,13.725,13.7485,31443.0
2018-08-31 13:30:00,17.5,17.52,17.5,17.52,23319.0,13.7328,13.7485,13.7328,13.7485,23319.0
2018-08-31 14:00:00,17.52,17.52,17.5,17.5,36408.0,13.7485,13.7485,13.7328,13.7328,36408.0
2018-08-31 14:30:00,17.5,17.52,17.5,17.51,79014.0,13.7328,13.7485,13.7328,13.7406,79014.0
2018-08-31 15:00:00,17.51,17.54,17.51,17.52,63132.0,13.7406,13.7642,13.7406,13.7485,63132.0
2018-08-31 15:30:00,17.52,17.58,17.52,17.57,161796.0,13.7485,13.7956,13.7485,13.7877,161796.0
2018-09-04 09:30:00,17.54,17.54,17.5,17.52,252090.0,13.7642,13.7642,13.7328,13.7485,252090.0
2018-09-04 10:00:00,17.52,17.58,17.52,17.56,111417.0,13.7485,13.7956,13.7485,13.7799,111417.0
2018-09-04 10:30:00,17.56,17.58,17.55,17.58,40128.0,13.7799,13.7956,13.772,13.7956,40128.0
2018-09-04 11:00:00,17.57,17.57,17.54,17.54,54954.0,13.7877,13.7877,13.7642,13.7642,54954.0
2018-09-04 11:30:00,17.54,17.55,17.53,17.53,71418.0,13.7642,13.772,13.7563,13.7563,71418.0
2018-09-04 12:00:00,17.53,17.53,17.5,17.52,83211.0,13.7563,13.7563,13.7328,13.7485,83211.0
2018-09-04 12:30:00,17.51,17.52,17.5,17.52,33918.0,13.7406,13.7485,13.7328,13.7485,33918.0
2018-09-04 13:00:00,17.52,17.54,17.52,17.54,199539.0,13.7485,13.7642,13.7485,13.7642,199539.0
2018-09-04 13:30:00,17.54,17.55,17.53,17.54,40404.0,13.7642,13.772,13.7563,13.7642,40404.0
2018-09-04 14:00:00,17.54,17.56,17.54,17.56,122094.0,13.7642,13.7799,13.7642,13.7799,122094.0
2018-09-04 14:30:00,17.56,17.58,17.55,17.58,76296.0,13.7799,13.7956,13.772,13.7956,76296.0
2018-09-04 15:00:00,17.57,17.57,17.55,17.56,85362.0,13.7877,13.7877,13.772,13.7799,85362.0
2018-09-04 15:30:00,17.55,17.57,17.54,17.57,143352.0,13.772,13.7877,13.7642,13.7877,143352.0
2018-09-05 09:30:00,17.52,17.59,17.52,17.58,190629.0,13.7485,13.8034,13.7485,13.7956,190629.0
2018-09-05 10:00:00,17.59,17.6,17.56,17.59,131154.0,13.8034,13.8113,13.7799,13.8034,131154.0
2018-09-05 10:30:00,17.59,17.63,17.58,17.62,85347.0,13.8034,13.8348,13.7956,13.827,85347.0
2018-09-05 11:00:00,17.62,17.65,17.61,17.61,92088.0,13.827,13.8505,13.8191,13.8191,92088.0
2018-09-05 11:30:00,17.61,17.65,17.6,17.64,102720.0,13.8191,13.8505,13.8113,13.8427,102720.0
2018-09-05 12:00:00,17.64,17.66,17.64,17.65,39384.0,13.8427,13.8584,13.8427,13.8505,39384.0
2018-09-05 12:30:00,17.65,17.66,17.64,17.64,127173.0,13.8505,13.8584,13.8427,13.8427,127173.0
2018-09-05 13:00:00,17.64,17.67,17.64,17.67,71583.0,13.8427,13.8662,13.8427,13.8662,71583.0
2018-09-05 13:30:00,17.67,17.68,17.66,17.66,65070.0,13.8662,13.8741,13.8584,13.8584,65070.0
2018-09-05 14:00:00,17.67,17.68,17.65,17.68,248490.0,13.8662,13.8741,13.8505,13.8741,248490.0
2018-09-05 14:30:00,17.68,17.69,17.67,17.68,82158.0,13.8741,13.8819,13.8662,13.8741,82158.0
2018-09-05 15:00:00,17.68,17.7,17.68,17.7,62412.0,13.8741,13.8897,13.8741,13.8897,62412.0
2018-09-05 15:30:00,17.7,17.71,17.68,17.7,155853.0,13.8897,13.8976,13.8741,13.8897,155853.0
2018-09-06 09:30:00,17.71,17.74,17.7,17.74,127575.0,13.8976,13.9211,13.8897,13.9211,127575.0
2018-09-06 10:00:00,17.74,17.75,17.69,17.7,81546.0,13.9211,13.929,13.8819,13.8897,81546.0
2018-09-06 10:30:00,17.7,17.7,17.67,17.69,120831.0,13.8897,13.8897,13.8662,13.8819,120831.0
2018-09-06 11:00:00,17.69,17.69,17.65,17.67,94560.0,13.8819,13.8819,13.8505,13.8662,94560.0
2018-09-06 11:30:00,17.67,17.71,17.67,17.71,163458.0,13.8662,13.8976,13.8662,13.8976,163458.0
2018-09-06 12:00:00,17.7,17.7,17.68,17.69,56880.0,13.8897,13.8897,13.8741,13.8819,56880.0
2018-09-06 12:30:00,17.69,17.69,17.68,17.68,40191.0,13.8819,13.8819,13.8741,13.8741,40191.0
2018-09-06 13:00:00,17.67,17.68,17.66,17.68,323532.0,13.8662,13.8741,13.8584,13.8741,323532.0
2018-09-06 13:30:00,17.68,17.7,17.68,17.68,47922.0,13.8741,13.8897,13.8741,13.8741,47922.0
2018-09-06 14:00:00,17.68,17.7,17.68,17.69,75894.0,13.8741,13.8897,13.8741,13.8819,75894.0
2018-09-06 14:30:00,17.69,17.72,17.69,17.7,33210.0,13.8819,13.9054,13.8819,13.8897,33210.0
2018-09-06 15:00:00,17.7,17.73,17.7,17.73,81282.0,13.8897,13.9133,13.8897,13.9133,81282.0
2018-09-06 15:30:00,17.73,17.73,17.7,17.7,121068.0,13.9133,13.9133,13.8897,13.8897,121068.0
2018-09-07 09:30:00,17.65,17.66,17.62,17.64,183711.0,13.8505,13.8584,13.827,13.8427,183711.0
2018-09-07 10:00:00,17.64,17.69,17.64,17.67,138495.0,13.8427,13.8819,13.8427,13.8662,138495.0
2018-09-07 10:30:00,17.67,17.7,17.67,17.69,50010.0,13.8662,13.8897,13.8662,13.8819,50010.0
2018-09-07 11:00:00,17.68,17.69,17.67,17.69,70026.0,13.8741,13.8819,13.8662,13.8819,70026.0
2018-09-07 11:30:00,17.69,17.71,17.68,17.68,126699.0,13.8819,13.8976,13.8741,13.8741,126699.0
2018-09-07 12:00:00,17.68,17.68,17.62,17.62,75855.0,13.8741,13.8741,13.827,13.827,75855.0
2018-09-07 12:30:00,17.62,17.64,17.61,17.63,75768.0,13.827,13.8427,13.8191,13.8348,75768.0
2018-09-07 13:00:00,17.63,17.63,17.61,17.63,45294.0,13.8348,13.8348,13.8191,13.8348,45294.0
2018-09-07 13:30:00,17.63,17.63,17.61,17.62,54939.0,13.8348,13.8348,13.8191,13.827,54939.0
2018-09-07 14:00:00,17.62,17.65,17.62,17.64,57750.0,13.827,13.8505,13.827,13.8427,57750.0
2018-09-07 14:30:00,17.65,17.66,17.64,17.66,96306.0,13.8505,13.8584,13.8427,13.8584,96306.0
2018-09-07 15:00:00,17.65,17.66,17.64,17.65,62823.0,13.8505,13.8584,13.8427,13.8505,62823.0
2018-09-07 15:30:00,17.64,17.66,17.63,17.65,200301.0,13.8427,13.8584,13.8348,13.8505,200301.0
2018-09-10 09:30:00,17.72,17.81,17.72,17.78,312411.0,13.9054,13.9761,13.9054,13.9525,312411.0
2018-09-10 10:00:00,17.78,17.79,17.76,17.77,95784.0,13.9525,13.9604,13.9368,13.9447,95784.0
2018-09-10 10:30:00,17.77,17.78,17.76,17.76,53055.0,13.9447,13.9525,13.9368,13.9368,53055.0
2018-09-10 11:00:00,17.75,17.76,17.74,17.76,96201.0,13.929,13.9368,13.9211,13.9368,96201.0
2018-09-10 11:30:00,17.76,17.76,17.72,17.74,93591.0,13.9368,13.9368,13.9054,13.9211,93591.0
2018-09-10 12:00:00,17.74,17.75,17.72,17.72,73251.0,13.9211,13.929,13.9054,13.9054,73251.0
2018-09-10 12:30:00,17.73,17.73,17.72,17.73,56598.0,13.9133,13.9133,13.9054,13.9133,56598.0
2018-09-10 13:00:00,17.73,17.74,17.73,17.74,303111.0,13.9133,13.9211,13.9133,13.9211,303111.0
2018-09-10 13:30:00,17.75,17.75,17.73,17.74,52209.0,13.929,13.929,13.9133,13.9211,52209.0
2018-09-10 14:00:00,17.74,17.75,17.74,17.75,42723.0,13.9211,13.929,13.9211,13.929,42723.0
2018-09-10 14:30:00,17.75,17.76,17.74,17.75,44853.0,13.929,13.9368,13.9211,13.929,44853.0
2018-09-10 15:00:00,17.75,17.76,17.74,17.74,91092.0,13.929,13.9368,13.9211,13.9211,91092.0
2018-09-10 15:30:00,17.74,17.74,17.71,17.72,167124.0,13.9211,13.9211,13.8976,13.9054,167124.0
2018-09-11 09:30:00,17.7,17.73,17.65,17.67,245067.0,13.8897,13.9133,13.8505,13.8662,245067.0
2018-09-11 10:00:00,17.68,17.69,17.67,17.68,69603.0,13.8741,13.8819,13.8662,13.8741,69603.0
2018-09-11 10:30:00,17.68,17.69,17.66,17.67,133782.0,13.8741,13.8819,13.8584,13.8662,133782.0
2018-09-11 11:00:00,17.67,17.7,17.67,17.7,134205.0,13.8662,13.8897,13.8662,13.8897,134205.0
2018-09-11 11:30:00,17.7,17.74,17.69,17.74,98055.0,13.8897,13.9211,13.8819,13.9211,98055.0
2018-09-11 12:00:00,17.74,17.74,17.72,17.73,100266.0,13.9211,13.9211,13.9054,13.9133,100266.0
2018-09-11 12:30:00,17.72,17.73,17.72,17.73,51036.0,13.9054,13.9133,13.9054,13.9133,51036.0
2018-09-11 13:00:00,17.74,17.74,17.73,17.74,42579.0,13.9211,13.9211,13.9133,13.9211,42579.0
2018-09-11 13:30:00,17.74,17.74,17.72,17.73,190266.0,13.9211,13.9211,13.9054,13.9133,190266.0
2018-09-11 14:00:00,17.72,17.73,17.72,17.73,98832.0,13.9054,13.9133,13.9054,13.9133,98832.0
2018-09-11 14:30:00,17.73,17.74,17.72,17.72,145131.0,13.9133,13.9211,13.9054,13.9054,145131.0
2018-09-11 15:00:00,17.72,17.73,17.71,17.72,138753.0,13.9054,13.9133,13.8976,13.9054,138753.0
2018-09-11 15:30:00,17.71,17.71,17.68,17.69,94911.0,13.8976,13.8976,13.8741,13.8819,94911.0
2018-09-12 09:30:00,17.67,17.74,17.66,17.72,162618.0,13.8662,13.9211,13.8584,13.9054,162618.0
2018-09-12 10:00:00,17.73,17.74,17.7,17.72,93753.0,13.9133,13.9211,13.8897,13.9054,93753.0
2018-09-12 10:30:00,17.72,17.73,17.71,17.72,75723.0,13.9054,13.9133,13.8976,13.9054,75723.0
2018-09-12 11:00:00,17.72,17.77,17.7,17.77,143298.0,13.9054,13.9447,13.8897,13.9447,143298.0
2018-09-12 11:30:00,17.77,17.78,17.73,17.73,75690.0,13.9447,13.9525,13.9133,13.9133,75690.0
2018-09-12 12:00:00,17.73,17.75,17.72,17.74,85098.0,13.9133,13.929,13.9054,13.9211,85098.0
2018-09-12 12:30:00,17.74,17.75,17.74,17.74,143385.0,13.9211,13.929,13.9211,13.9211,143385.0
2018-09-12 13:00:00,17.74,17.75,17.73,17.73,78351.0,13.9211,13.929,13.9133,13.9133,78351.0
2018-09-12 13:30:00,17.73,17.73,17.71,17.71,164460.0,13.9133,13.9133,13.8976,13.8976,164460.0
2018-09-12 14:00:00,17.71,17.72,17.7,17.71,67422.0,13.8976,13.9054,13.8897,13.8976,67422.0
2018-09-12 14:30:00,17.71,17.73,17.7,17.72,73560.0,13.8976,13.9133,13.8897,13.9054,73560.0
2018-09-12 15:00:00,17.72,17.75,17.72,17.75,94053.0,13.9054,13.929,13.9054,13.929,94053.0
2018-09-12 15:30:00,17.75,17.76,17.73,17.74,147159.0,13.929,13.9368,13.9133,13.9211,147159.0
2018-09-13 09:30:00,17.8,17.81,17.75,17.79,162798.0,13.9682,13.9761,13.929,13.9604,162798.0
2018-09-13 10:00:00,17.79,17.81,17.77,17.8,134679.0,13.9604,13.9761,13.9447,13.9682,134679.0
2018-09-13 10:30:00,17.79,17.8,17.76,17.76,98412.0,13.9604,13.9682,13.9368,13.9368,98412.0
2018-09-13 11:00:00,17.76,17.78,17.76,17.76,93783.0,13.9368,13.9525,13.9368,13.9368,93783.0
2018-09-13 11:30:00,17.76,17.78,17.75,17.78,54630.0,13.9368,13.9525,13.929,13.9525,54630.0
2018-09-13 12:00:00,17.78,17.78,17.77,17.78,90432.0,13.9525,13.9525,13.9447,13.9525,90432.0
2018-09-13 12:30:00,17.78,17.78,17.77,17.77,211332.0,13.9525,13.9525,13.9447,13.9447,211332.0
2018-09-13 13:00:00,17.78,17.78,17.76,17.77,59649.0,13.9525,13.9525,13.9368,13.9447,59649.0
2018-09-13 13:30:00,17.77,17.78,17.76,17.77,73554.0,13.9447,13.9525,13.9368,13.9447,73554.0
2018-09-13 14:00:00,17.76,17.78,17.76,17.77,43113.0,13.9368,13.9525,13.9368,13.9447,43113.0
2018-09-13 14:30:00,17.77,17.79,17.77,17.79,42009.0,13.9447,13.9604,13.9447,13.9604,42009.0
2018-09-13 15:00:00,17.79,17.79,17.78,17.78,69435.0,13.9604,13.9604,13.9525,13.9525,69435.0
2018-09-13 15:30:00,17.78,17.8,17.77,17.79,134511.0,13.9525,13.9682,13.9447,13.9604,134511.0
2018-09-14 09:30:00,17.81,17.81,17.79,17.79,111783.0,13.9761,13.9761,13.9604,13.9604,111783.0
2018-09-14 10:00:00,17.79,17.79,17.76,17.77,117231.0,13.9604,13.9604,13.9368,13.9447,117231.0
2018-09-14 10:30:00,17.78,17.81,17.78,17.8,31680.0,13.9525,13.9761,13.9525,13.9682,31680.0
2018-09-14 11:00:00,17.8,17.81,17.8,17.8,69288.0,13.9682,13.9761,13.9682,13.9682,69288.0
2018-09-14 11:30:00,17.8,17.81,17.8,17.81,37554.0,13.9682,13.9761,13.9682,13.9761,37554.0
2018-09-14 12:00:00,17.81,17.81,17.77,17.79,186456.0,13.9761,13.9761,13.9447,13.9604,186456.0
2018-09-14 12:30:00,17.78,17.79,17.77,17.78,58899.0,13.9525,13.9604,13.9447,13.9525,58899.0
2018-09-14 13:00:00,17.78,17.79,17.77,17.78,66843.0,13.9525,13.9604,13.9447,13.9525,66843.0
2018-09-14 13:30:00,17.79,17.79,17.78,17.79,39609.0,13.9604,13.9604,13.9525,13.9604,39609.0
2018-09-14 14:00:00,17.79,17.8,17.79,17.8,80370.0,13.9604,13.9682,13.9604,13.9682,80370.0
2018-09-14 14:30:00,17.8,17.82,17.8,17.81,87099.0,13.9682,13.9839,13.9682,13.9761,87099.0
2018-09-14 15:00:00,17.81,17.82,17.81,17.81,148494.0,13.9761,13.9839,13.9761,13.9761,148494.0
2018-09-14 15:30:00,17.81,17.83,17.81,17.82,205614.0,13.9761,13.9918,13.9761,13.9839,205614.0
2018-09-17 09:30:00,17.83,17.84,17.8,17.83,209202.0,13.9918,13.9996,13.9682,13.9918,209202.0
2018-09-17 10:00:00,17.84,17.88,17.84,17.86,125067.0,13.9996,14.031,13.9996,14.0153,125067.0
2018-09-17 10:30:00,17.85,17.85,17.82,17.83,77547.0,14.0075,14.0075,13.9839,13.9918,77547.0
2018-09-17 11:00:00,17.83,17.85,17.83,17.84,49695.0,13.9918,14.0075,13.9918,13.9996,49695.0
2018-09-17 11:30:00,17.85,17.85,17.84,17.85,158832.0,14.0075,14.0075,13.9996,14.0075,158832.0
2018-09-17 12:00:00,17.85,17.85,17.83,17.84,63621.0,14.0075,14.0075,13.9918,13.9996,63621.0
2018-09-17 12:30:00,17.85,17.85,17.83,17.84,67410.0,14.0075,14.0075,13.9918,13.9996,67410.0
2018-09-17 13:00:00,17.84,17.84,17.82,17.83,171129.0,13.9996,13.9996,13.9839,13.9918,171129.0
2018-09-17 13:30:00,17.83,17.83,17.82,17.83,40515.0,13.9918,13.9918,13.9839,13.9918,40515.0
2018-09-17 14:00:00,17.83,17.83,17.83,17.83,104139.0,13.9918,13.9918,13.9918,13.9918,104139.0
2018-09-17 14:30:00,17.83,17.84,17.81,17.81,70611.0,13.9918,13.9996,13.9761,13.9761,70611.0
2018-09-17 15:00:00,17.81,17.82,17.8,17.8,100791.0,13.9761,13.9839,13.9682,13.9682,100791.0
2018-09-17 15:30:00,17.8,17.81,17.79,17.81,281724.0,13.9682,13.9761,13.9604,13.9761,281724.0
2018-09-18 09:30:00,17.85,17.86,17.82,17.83,168996.0,14.0075,14.0153,13.9839,13.9918,168996.0
2018-09-18 10:00:00,17.83,17.85,17.8,17.85,86073.0,13.9918,14.0075,13.9682,14.0075,86073.0
2018-09-18 10:30:00,17.85,17.86,17.83,17.86,124656.0,14.0075,14.0153,13.9918,14.0153,124656.0
2018-09-18 11:00:00,17.86,17.88,17.85,17.88,56589.0,14.0153,14.031,14.0075,14.031,56589.0
2018-09-18 11:30:00,17.88,17.89,17.87,17.89,34557.0,14.031,14.0388,14.0232,14.0388,34557.0
2018-09-18 12:00:00,17.89,17.91,17.89,17.89,67089.0,14.0388,14.0545,14.0388,14.0388,67089.0
2018-09-18 12:30:00,17.9,17.91,17.89,17.9,200985.0,14.0467,14.0545,14.0388,14.0467,200985.0
2018-09-18 13:00:00,17.9,17.91,17.9,17.91,48522.0,14.0467,14.0545,14.0467,14.0545,48522.0
2018-09-18 13:30:00,17.91,17.92,17.9,17.91,85887.0,14.0545,14.0624,14.0467,14.0545,85887.0
2018-09-18 14:00:00,17.91,17.94,17.91,17.93,91488.0,14.0545,14.0781,14.0545,14.0702,91488.0
2018-09-18 14:30:00,17.93,17.94,17.93,17.93,67293.0,14.0702,14.0781,14.0702,14.0702,67293.0
2018-09-18 15:00:00,17.93,17.93,17.92,17.93,80784.0,14.0702,14.0702,14.0624,14.0702,80784.0
2018-09-18 15:30:00,17.92,17.93,17.89,17.9,136596.0,14.0624,14.0702,14.0388,14.0467,136596.0
2018-09-19 09:30:00,17.9,17.94,17.9,17.94,219096.0,14.0467,14.0781,14.0467,14.0781,219096.0
2018-09-19 10:00:00,17.94,17.95,17.92,17.93,154575.0,14.0781,14.0859,14.0624,14.0702,154575.0
2018-09-19 10:30:00,17.93,17.94,17.92,17.93,137733.0,14.0702,14.0781,14.0624,14.0702,137733.0
2018-09-19 11:00:00,17.93,17.95,17.91,17.92,163323.0,14.0702,14.0859,14.0545,14.0624,163323.0
2018-09-19 11:30:00,17.92,17.93,17.91,17.93,100917.0,14.0624,14.0702,14.0545,14.0702,100917.0
2018-09-19 12:00:00,17.93,17.94,17.92,17.92,57513.0,14.0702,14.0781,14.0624,14.0624,57513.0
2018-09-19 12:30:00,17.93,17.93,17.91,17.93,137583.0,14.0702,14.0702,14.0545,14.0702,137583.0
2018-09-19 13:00:00,17.92,17.92,17.9,17.91,151500.0,14.0624,14.0624,14.0467,14.0545,151500.0
2018-09-19 13:30:00,17.91,17.91,17.9,17.9,100398.0,14.0545,14.0545,14.0467,14.0467,100398.0
2018-09-19 14:00:00,17.9,17.9,17.89,17.89,126459.0,14.0467,14.0467,14.0388,14.0388,126459.0
2018-09-19 14:30:00,17.89,17.89,17.88,17.88,177567.0,14.0388,14.0388,14.031,14.031,177567.0
2018-09-19 15:00:00,17.88,17.89,17.86,17.88,269322.0,14.031,14.0388,14.0153,14.031,269322.0
2018-09-19 15:30:00,17.88,17.89,17.88,17.88,294531.0,14.031,14.0388,14.031,14.031,294531.0
2018-09-20 09:30:00,17.94,17.99,17.93,17.94,405534.0,14.0781,14.1173,14.0702,14.0781,405534.0
2018-09-20 10:00:00,17.94,17.96,17.93,17.95,145614.0,14.0781,14.0938,14.0702,14.0859,145614.0
2018-09-20 10:30:00,17.95,17.96,17.95,17.96,169038.0,14.0859,14.0938,14.0859,14.0938,169038.0
2018-09-20 11:00:00,17.96,17.98,17.96,17.98,44454.0,14.0938,14.1095,14.0938,14.1095,44454.0
2018-09-20 11:30:00,17.99,18.0,17.98,18.0,164226.0,14.1173,14.1252,14.1095,14.1252,164226.0
2018-09-20 12:00:00,18.0,18.0,17.99,18.0,102381.0,14.1252,14.1252,14.1173,14.1252,102381.0
2018-09-20 12:30:00,18.0,18.02,18.0,18.02,99984.0,14.1252,14.1409,14.1252,14.1409,99984.0
2018-09-20 13:00:00,18.02,18.03,18.01,18.01,106686.0,14.1409,14.1487,14.133,14.133,106686.0
2018-09-20 13:30:00,18.01,18.02,18.01,18.01,46983.0,14.133,14.1409,14.133,14.133,46983.0
2018-09-20 14:00:00,18.01,18.02,18.01,18.02,56370.0,14.133,14.1409,14.133,14.1409,56370.0
2018-09-20 14:30:00,18.02,18.02,18.0,18.01,132777.0,14.1409,14.1409,14.1252,14.133,132777.0
2018-09-20 15:00:00,18.01,18.03,18.01,18.02,140247.0,14.133,14.1487,14.133,14.1409,140247.0
2018-09-20 15:30:00,18.02,18.02,18.0,18.01,150840.0,14.1409,14.1409,14.1252,14.133,150840.0
2018-09-21 09:30:00,18.08,18.1,18.05,18.07,218322.0,14.1879,14.2036,14.1644,14.1801,218322.0
2018-09-21 10:00:00,18.07,18.09,18.07,18.08,97251.0,14.1801,14.1958,14.1801,14.1879,97251.0
2018-09-21 10:30:00,18.07,18.08,18.07,18.07,73170.0,14.1801,14.1879,14.1801,14.1801,73170.0
2018-09-21 11:00:00,18.07,18.08,18.06,18.07,84666.0,14.1801,14.1879,14.1723,14.1801,84666.0
2018-09-21 11:30:00,18.07,18.09,18.07,18.08,75633.0,14.1801,14.1958,14.1801,14.1879,75633.0
2018-09-21 12:00:00,18.08,18.09,18.07,18.07,181476.0,14.1879,14.1958,14.1801,14.1801,181476.0
2018-09-21 12:30:00,18.07,18.07,18.05,18.06,127479.0,14.1801,14.1801,14.1644,14.1723,127479.0
2018-09-21 13:00:00,18.06,18.06,18.05,18.06,46956.0,14.1723,14.1723,14.1644,14.1723,46956.0
2018-09-21 13:30:00,18.05,18.06,18.04,18.06,90795.0,14.1644,14.1723,14.1566,14.1723,90795.0
2018-09-21 14:00:00,18.06,18.06,18.04,18.05,84234.0,14.1723,14.1723,14.1566,14.1644,84234.0
2018-09-21 14:30:00,18.05,18.06,18.04,18.05,75450.0,14.1644,14.1723,14.1566,14.1644,75450.0
2018-09-21 15:00:00,18.05,18.07,18.05,18.05,65379.0,14.1644,14.1801,14.1644,14.1644,65379.0
2018-09-21 15:30:00,18.06,18.07,18.04,18.05,359673.0,14.1723,14.1801,14.1566,14.1644,359673.0
2018-09-24 09:30:00,18.02,18.02,17.98,17.99,242835.0,14.1409,14.1409,14.1095,14.1173,242835.0
2018-09-24 10:00:00,17.98,17.98,17.94,17.94,96825.0,14.1095,14.1095,14.0781,14.0781,96825.0
2018-09-24 10:30:00,17.94,17.95,17.91,17.93,213816.0,14.0781,14.0859,14.0545,14.0702,213816.0
2018-09-24 11:00:00,17.93,17.93,17.91,17.93,61347.0,14.0702,14.0702,14.0545,14.0702,61347.0
2018-09-24 11:30:00,17.92,17.92,17.91,17.91,52320.0,14.0624,14.0624,14.0545,14.0545,52320.0
2018-09-24 12:00:00,17.91,17.91,17.9,17.91,108639.0,14.0545,14.0545,14.0467,14.0545,108639.0
2018-09-24 12:30:00,17.91,17.91,17.89,17.9,103902.0,14.0545,14.0545,14.0388,14.0467,103902.0
2018-09-24 13:00:00,17.9,17.9,17.89,17.9,54765.0,14.0467,14.0467,14.0388,14.0467,54765.0
2018-09-24 13:30:00,17.89,17.91,17.89,17.9,74361.0,14.0388,14.0545,14.0388,14.0467,74361.0
2018-09-24 14:00:00,17.9,17.93,17.9,17.91,264618.0,14.0467,14.0702,14.0467,14.0545,264618.0
2018-09-24 14:30:00,17.91,17.93,17.91,17.92,86616.0,14.0545,14.0702,14.0545,14.0624,86616.0
2018-09-24 15:00:00,17.92,17.93,17.91,17.92,151863.0,14.0624,14.0702,14.0545,14.0624,151863.0
2018-09-24 15:30:00,17.92,17.92,17.9,17.9,161724.0,14.0624,14.0624,14.0467,14.0467,161724.0
2018-09-25 09:30:00,17.8,17.81,17.74,17.74,143730.0,14.0649,14.0728,14.0175,14.0175,143730.0
2018-09-25 10:00:00,17.74,17.75,17.73,17.75,113556.0,14.0175,14.0254,14.0096,14.0254,113556.0
2018-09-25 10:30:00,17.75,17.76,17.73,17.73,42609.0,14.0254,14.0333,14.0096,14.0096,42609.0
2018-09-25 11:00:00,17.73,17.75,17.71,17.75,96696.0,14.0096,14.0254,13.9938,14.0254,96696.0
2018-09-25 11:30:00,17.75,17.77,17.75,17.75,82383.0,14.0254,14.0412,14.0254,14.0254,82383.0
2018-09-25 12:00:00,17.75,17.76,17.75,17.75,51465.0,14.0254,14.0333,14.0254,14.0254,51465.0
2018-09-25 12:30:00,17.75,17.75,17.72,17.73,136653.0,14.0254,14.0254,14.0017,14.0096,136653.0
2018-09-25 13:00:00,17.72,17.72,17.69,17.69,377250.0,14.0017,14.0017,13.978,13.978,377250.0
2018-09-25 13:30:00,17.69,17.69,17.67,17.68,90447.0,13.978,13.978,13.9622,13.9701,90447.0
2018-09-25 14:00:00,17.68,17.7,17.68,17.7,118722.0,13.9701,13.9859,13.9701,13.9859,118722.0
2018-09-25 14:30:00,17.69,17.69,17.67,17.68,241386.0,13.978,13.978,13.9622,13.9701,241386.0
2018-09-25 15:00:00,17.68,17.68,17.67,17.68,60585.0,13.9701,13.9701,13.9622,13.9701,60585.0
2018-09-25 15:30:00,17.68,17.68,17.65,17.67,191115.0,13.9701,13.9701,13.9464,13.9622,191115.0
2018-09-26 09:30:00,17.71,17.74,17.7,17.73,122781.0,13.9938,14.0175,13.9859,14.0096,122781.0
2018-09-26 10:00:00,17.73,17.73,17.71,17.73,110466.0,14.0096,14.0096,13.9938,14.0096,110466.0
2018-09-26 10:30:00,17.73,17.75,17.72,17.74,80580.0,14.0096,14.0254,14.0017,14.0175,80580.0
2018-09-26 11:00:00,17.74,17.76,17.74,17.75,68658.0,14.0175,14.0333,14.0175,14.0254,68658.0
2018-09-26 11:30:00,17.76,17.76,17.74,17.75,34158.0,14.0333,14.0333,14.0175,14.0254,34158.0
2018-09-26 12:00:00,17.75,17.75,17.74,17.75,42141.0,14.0254,14.0254,14.0175,14.0254,42141.0
2018-09-26 12:30:00,17.75,17.77,17.75,17.76,204567.0,14.0254,14.0412,14.0254,14.0333,204567.0
2018-09-26 13:00:00,17.76,17.77,17.76,17.76,37590.0,14.0333,14.0412,14.0333,14.0333,37590.0
2018-09-26 13:30:00,17.76,17.76,17.74,17.75,39936.0,14.0333,14.0333,14.0175,14.0254,39936.0
2018-09-26 14:00:00,17.75,17.78,17.75,17.76,82233.0,14.0254,14.0491,14.0254,14.0333,82233.0
2018-09-26 14:30:00,17.76,17.77,17.73,17.74,122922.0,14.0333,14.0412,14.0096,14.0175,122922.0
2018-09-26 15:00:00,17.73,17.75,17.72,17.74,276756.0,14.0096,14.0254,14.0017,14.0175,276756.0
2018-09-26 15:30:00,17.74,17.74,17.63,17.65,310572.0,14.0175,14.0175,13.9306,13.9464,310572.0
2018-09-27 09:30:00,17.66,17.68,17.64,17.67,158694.0,13.9543,13.9701,13.9385,13.9622,158694.0
2018-09-27 10:00:00,17.66,17.7,17.66,17.7,51768.0,13.9543,13.9859,13.9543,13.9859,51768.0
2018-09-27 10:30:00,17.7,17.71,17.69,17.7,38382.0,13.9859,13.9938,13.978,13.9859,38382.0
2018-09-27 11:00:00,17.71,17.72,17.7,17.72,77916.0,13.9938,14.0017,13.9859,14.0017,77916.0
2018-09-27 11:30:00,17.72,17.72,17.71,17.72,60144.0,14.0017,14.0017,13.9938,14.0017,60144.0
2018-09-27 12:00:00,17.72,17.74,17.72,17.73,36192.0,14.0017,14.0175,14.0017,14.0096,36192.0
2018-09-27 12:30:00,17.73,17.73,17.72,17.73,284481.0,14.0096,14.0096,14.0017,14.0096,284481.0
2018-09-27 13:00:00,17.72,17.72,17.69,17.7,65670.0,14.0017,14.0017,13.978,13.9859,65670.0
2018-09-27 13:30:00,17.7,17.7,17.69,17.69,141837.0,13.9859,13.9859,13.978,13.978,141837.0
2018-09-27 14:00:00,17.69,17.69,17.68,17.68,49017.0,13.978,13.978,13.9701,13.9701,49017.0
2018-09-27 14:30:00,17.69,17.69,17.67,17.67,54087.0,13.978,13.978,13.9622,13.9622,54087.0
2018-09-27 15:00:00,17.67,17.68,17.65,17.65,71103.0,13.9622,13.9701,13.9464,13.9464,71103.0
2018-09-27 15:30:00,17.65,17.66,17.63,17.64,190986.0,13.9464,13.9543,13.9306,13.9385,190986.0
2018-09-28 09:30:00,17.61,17.63,17.59,17.63,232761.0,13.9148,13.9306,13.899,13.9306,232761.0
2018-09-28 10:00:00,17.63,17.63,17.6,17.63,134862.0,13.9306,13.9306,13.9069,13.9306,134862.0
2018-09-28 10:30:00,17.63,17.65,17.62,17.65,63510.0,13.9306,13.9464,13.9227,13.9464,63510.0
2018-09-28 11:00:00,17.65,17.68,17.65,17.67,47706.0,13.9464,13.9701,13.9464,13.9622,47706.0
2018-09-28 11:30:00,17.67,17.68,17.67,17.67,62610.0,13.9622,13.9701,13.9622,13.9622,62610.0
2018-09-28 12:00:00,17.67,17.68,17.66,17.67,182109.0,13.9622,13.9701,13.9543,13.9622,182109.0
2018-09-28 12:30:00,17.67,17.67,17.64,17.66,55962.0,13.9622,13.9622,13.9385,13.9543,55962.0
2018-09-28 13:00:00,17.66,17.67,17.66,17.67,207414.0,13.9543,13.9622,13.9543,13.9622,207414.0
2018-09-28 13:30:00,17.67,17.68,17.67,17.68,31059.0,13.9622,13.9701,13.9622,13.9701,31059.0
2018-09-28 14:00:00,17.68,17.68,17.66,17.68,136842.0,13.9701,13.9701,13.9543,13.9701,136842.0
2018-09-28 14:30:00,17.68,17.68,17.66,17.66,91428.0,13.9701,13.9701,13.9543,13.9543,91428.0
2018-09-28 15:00:00,17.65,17.66,17.64,17.66,97152.0,13.9464,13.9543,13.9385,13.9543,97152.0
2018-09-28 15:30:00,17.66,17.67,17.64,17.66,149037.0,13.9543,13.9622,13.9385,13.9543,149037.0
2018-10-01 09:30:00,17.72,17.75,17.72,17.75,280443.0,14.0017,14.0254,14.0017,14.0254,280443.0
2018-10-01 10:00:00,17.75,17.76,17.74,17.76,935859.0,14.0254,14.0333,14.0175,14.0333,935859.0
2018-10-01 10:30:00,17.76,17.77,17.75,17.76,126048.0,14.0333,14.0412,14.0254,14.0333,126048.0
2018-10-01 11:00:00,17.76,17.77,17.75,17.76,86325.0,14.0333,14.0412,14.0254,14.0333,86325.0
2018-10-01 11:30:00,17.75,17.77,17.75,17.76,161682.0,14.0254,14.0412,14.0254,14.0333,161682.0
2018-10-01 12:00:00,17.76,17.76,17.73,17.73,75792.0,14.0333,14.0333,14.0096,14.0096,75792.0
2018-10-01 12:30:00,17.73,17.73,17.72,17.73,99597.0,14.0096,14.0096,14.0017,14.0096,99597.0
2018-10-01 13:00:00,17.73,17.74,17.72,17.73,202587.0,14.0096,14.0175,14.0017,14.0096,202587.0
2018-10-01 13:30:00,17.74,17.74,17.73,17.73,269766.0,14.0175,14.0175,14.0096,14.0096,269766.0
2018-10-01 14:00:00,17.73,17.74,17.72,17.74,83979.0,14.0096,14.0175,14.0017,14.0175,83979.0
2018-10-01 14:30:00,17.74,17.74,17.72,17.74,52902.0,14.0175,14.0175,14.0017,14.0175,52902.0
2018-10-01 15:00:00,17.74,17.75,17.7,17.71,126315.0,14.0175,14.0254,13.9859,13.9938,126315.0
2018-10-01 15:30:00,17.71,17.72,17.68,17.72,198705.0,13.9938,14.0017,13.9701,14.0017,198705.0
2018-10-02 09:30:00,17.71,17.78,17.71,17.76,266559.0,13.9938,14.0491,13.9938,14.0333,266559.0
2018-10-02 10:00:00,17.76,17.77,17.74,17.75,80157.0,14.0333,14.0412,14.0175,14.0254,80157.0
2018-10-02 10:30:00,17.74,17.77,17.73,17.76,99408.0,14.0175,14.0412,14.0096,14.0333,99408.0
2018-10-02 11:00:00,17.77,17.79,17.76,17.76,78825.0,14.0412,14.057,14.0333,14.0333,78825.0
2018-10-02 11:30:00,17.77,17.81,17.76,17.8,85824.0,14.0412,14.0728,14.0333,14.0649,85824.0
2018-10-02 12:00:00,17.8,17.82,17.8,17.81,80535.0,14.0649,14.0807,14.0649,14.0728,80535.0
2018-10-02 12:30:00,17.81,17.82,17.79,17.8,92583.0,14.0728,14.0807,14.057,14.0649,92583.0
2018-10-02 13:00:00,17.8,17.82,17.8,17.81,192801.0,14.0649,14.0807,14.0649,14.0728,192801.0
2018-10-02 13:30:00,17.8,17.82,17.8,17.81,77685.0,14.0649,14.0807,14.0649,14.0728,77685.0
2018-10-02 14:00:00,17.81,17.82,17.81,17.81,135990.0,14.0728,14.0807,14.0728,14.0728,135990.0
2018-10-02 14:30:00,17.82,17.82,17.78,17.78,159702.0,14.0807,14.0807,14.0491,14.0491,159702.0
2018-10-02 15:00:00,17.78,17.78,17.76,17.77,70263.0,14.0491,14.0491,14.0333,14.0412,70263.0
2018-10-02 15:30:00,17.77,17.79,17.76,17.77,135507.0,14.0412,14.057,14.0333,14.0412,135507.0
2018-10-03 09:30:00,17.84,17.87,17.83,17.84,161778.0,14.0965,14.1202,14.0886,14.0965,161778.0
2018-10-03 10:00:00,17.83,17.88,17.83,17.87,134610.0,14.0886,14.1281,14.0886,14.1202,134610.0
2018-10-03 10:30:00,17.87,17.87,17.85,17.85,68640.0,14.1202,14.1202,14.1044,14.1044,68640.0
2018-10-03 11:00:00,17.86,17.86,17.84,17.85,92247.0,14.1123,14.1123,14.0965,14.1044,92247.0
2018-10-03 11:30:00,17.84,17.85,17.81,17.83,40395.0,14.0965,14.1044,14.0728,14.0886,40395.0
2018-10-03 12:00:00,17.83,17.86,17.82,17.85,77334.0,14.0886,14.1123,14.0807,14.1044,77334.0
2018-10-03 12:30:00,17.86,17.86,17.84,17.84,201837.0,14.1123,14.1123,14.0965,14.0965,201837.0
2018-10-03 13:00:00,17.84,17.85,17.83,17.84,63501.0,14.0965,14.1044,14.0886,14.0965,63501.0
2018-10-03 13:30:00,17.84,17.84,17.82,17.83,60747.0,14.0965,14.0965,14.0807,14.0886,60747.0
2018-10-03 14:00:00,17.83,17.84,17.82,17.83,120795.0,14.0886,14.0965,14.0807,14.0886,120795.0
2018-10-03 14:30:00,17.82,17.82,17.75,17.76,115614.0,14.0807,14.0807,14.0254,14.0333,115614.0
2018-10-03 15:00:00,17.77,17.77,17.73,17.74,136518.0,14.0412,14.0412,14.0096,14.0175,136518.0
2018-10-03 15:30:00,17.75,17.76,17.74,17.75,204363.0,14.0254,14.0333,14.0175,14.0254,204363.0
2018-10-04 09:30:00,17.72,17.72,17.66,17.66,291633.0,14.0017,14.0017,13.9543,13.9543,291633.0
2018-10-04 10:00:00,17.66,17.66,17.62,17.64,117828.0,13.9543,13.9543,13.9227,13.9385,117828.0
2018-10-04 10:30:00,17.64,17.64,17.62,17.64,107523.0,13.9385,13.9385,13.9227,13.9385,107523.0
2018-10-04 11:00:00,17.63,17.66,17.63,17.64,98904.0,13.9306,13.9543,13.9306,13.9385,98904.0
2018-10-04 11:30:00,17.65,17.65,17.62,17.64,223128.0,13.9464,13.9464,13.9227,13.9385,223128.0
2018-10-04 12:00:00,17.64,17.64,17.59,17.61,194808.0,13.9385,13.9385,13.899,13.9148,194808.0
2018-10-04 12:30:00,17.62,17.65,17.62,17.62,76143.0,13.9227,13.9464,13.9227,13.9227,76143.0
2018-10-04 13:00:00,17.62,17.63,17.58,17.6,262392.0,13.9227,13.9306,13.8911,13.9069,262392.0
2018-10-04 13:30:00,17.59,17.6,17.57,17.59,68517.0,13.899,13.9069,13.8832,13.899,68517.0
2018-10-04 14:00:00,17.59,17.6,17.57,17.58,96690.0,13.899,13.9069,13.8832,13.8911,96690.0
2018-10-04 14:30:00,17.58,17.64,17.58,17.64,99399.0,13.8911,13.9385,13.8911,13.9385,99399.0
2018-10-04 15:00:00,17.64,17.66,17.63,17.65,117687.0,13.9385,13.9543,13.9306,13.9464,117687.0
2018-10-04 15:30:00,17.64,17.68,17.63,17.67,331527.0,13.9385,13.9701,13.9306,13.9622,331527.0
2018-10-05 09:30:00,17.67,17.69,17.64,17.65,129273.0,13.9622,13.978,13.9385,13.9464,129273.0
2018-10-05 10:00:00,17.65,17.66,17.62,17.65,92379.0,13.9464,13.9543,13.9227,13.9464,92379.0
2018-10-05 10:30:00,17.64,17.64,17.61,17.61,48213.0,13.9385,13.9385,13.9148,13.9148,48213.0
2018-10-05 11:00:00,17.61,17.61,17.57,17.57,92265.0,13.9148,13.9148,13.8832,13.8832,92265.0
2018-10-05 11:30:00,17.58,17.59,17.53,17.53,167178.0,13.8911,13.899,13.8515,13.8515,167178.0
2018-10-05 12:00:00,17.52,17.56,17.52,17.55,227565.0,13.8436,13.8753,13.8436,13.8674,227565.0
2018-10-05 12:30:00,17.54,17.55,17.52,17.53,68460.0,13.8594,13.8674,13.8436,13.8515,68460.0
2018-10-05 13:00:00,17.53,17.53,17.5,17.51,157437.0,13.8515,13.8515,13.8278,13.8357,157437.0
2018-10-05 13:30:00,17.51,17.56,17.5,17.55,86271.0,13.8357,13.8753,13.8278,13.8674,86271.0
2018-10-05 14:00:00,17.55,17.56,17.53,17.55,35055.0,13.8674,13.8753,13.8515,13.8674,35055.0
2018-10-05 14:30:00,17.56,17.57,17.55,17.56,84582.0,13.8753,13.8832,13.8674,13.8753,84582.0
2018-10-05 15:00:00,17.57,17.58,17.56,17.57,142602.0,13.8832,13.8911,13.8753,13.8832,142602.0
2018-10-05 15:30:00,17.56,17.59,17.55,17.56,203355.0,13.8753,13.899,13.8674,13.8753,203355.0
2018-10-08 09:30:00,17.53,17.61,17.52,17.6,140505.0,13.8515,13.9148,13.8436,13.9069,140505.0
2018-10-08 10:00:00,17.6,17.62,17.6,17.61,59814.0,13.9069,13.9227,13.9069,13.9148,59814.0
2018-10-08 10:30:00,17.61,17.62,17.6,17.61,84789.0,13.9148,13.9227,13.9069,13.9148,84789.0
2018-10-08 11:00:00,17.6,17.61,17.59,17.59,62103.0,13.9069,13.9148,13.899,13.899,62103.0
2018-10-08 11:30:00,17.59,17.59,17.54,17.56,130041.0,13.899,13.899,13.8594,13.8753,130041.0
2018-10-08 12:00:00,17.56,17.59,17.55,17.59,271242.0,13.8753,13.899,13.8674,13.899,271242.0
2018-10-08 12:30:00,17.59,17.59,17.56,17.56,52059.0,13.899,13.899,13.8753,13.8753,52059.0
2018-10-08 13:00:00,17.56,17.6,17.56,17.57,33330.0,13.8753,13.9069,13.8753,13.8832,33330.0
2018-10-08 13:30:00,17.57,17.6,17.57,17.58,193851.0,13.8832,13.9069,13.8832,13.8911,193851.0
2018-10-08 14:00:00,17.59,17.63,17.59,17.63,80244.0,13.899,13.9306,13.899,13.9306,80244.0
2018-10-08 14:30:00,17.63,17.65,17.62,17.64,116055.0,13.9306,13.9464,13.9227,13.9385,116055.0
2018-10-08 15:00:00,17.64,17.66,17.64,17.66,86331.0,13.9385,13.9543,13.9385,13.9543,86331.0
2018-10-08 15:30:00,17.66,17.67,17.65,17.65,144429.0,13.9543,13.9622,13.9464,13.9464,144429.0
2018-10-09 09:30:00,17.65,17.65,17.58,17.64,170061.0,13.9464,13.9464,13.8911,13.9385,170061.0
2018-10-09 10:00:00,17.63,17.66,17.61,17.66,114273.0,13.9306,13.9543,13.9148,13.9543,114273.0
2018-10-09 10:30:00,17.65,17.67,17.63,17.63,118134.0,13.9464,13.9622,13.9306,13.9306,118134.0
2018-10-09 11:00:00,17.63,17.65,17.61,17.65,81840.0,13.9306,13.9464,13.9148,13.9464,81840.0
2018-10-09 11:30:00,17.64,17.66,17.63,17.66,101994.0,13.9385,13.9543,13.9306,13.9543,101994.0
2018-10-09 12:00:00,17.66,17.67,17.62,17.62,108489.0,13.9543,13.9622,13.9227,13.9227,108489.0
2018-10-09 12:30:00,17.62,17.63,17.59,17.6,77838.0,13.9227,13.9306,13.899,13.9069,77838.0
2018-10-09 13:00:00,17.6,17.62,17.59,17.62,54822.0,13.9069,13.9227,13.899,13.9227,54822.0
2018-10-09 13:30:00,17.62,17.63,17.59,17.62,163290.0,13.9227,13.9306,13.899,13.9227,163290.0
2018-10-09 14:00:00,17.62,17.63,17.6,17.63,375909.0,13.9227,13.9306,13.9069,13.9306,375909.0
2018-10-09 14:30:00,17.63,17.64,17.61,17.63,152406.0,13.9306,13.9385,13.9148,13.9306,152406.0
2018-10-09 15:00:00,17.64,17.64,17.58,17.59,131037.0,13.9385,13.9385,13.8911,13.899,131037.0
2018-10-09 15:30:00,17.59,17.61,17.58,17.58,236445.0,13.899,13.9148,13.8911,13.8911,236445.0
2018-10-10 09:30:00,17.54,17.54,17.47,17.47,247287.0,13.8594,13.8594,13.8041,13.8041,247287.0
2018-10-10 10:00:00,17.47,17.48,17.42,17.46,479127.0,13.8041,13.812,13.7646,13.7962,479127.0
2018-10-10 10:30:00,17.46,17.47,17.43,17.44,454125.0,13.7962,13.8041,13.7725,13.7804,454125.0
2018-10-10 11:00:00,17.44,17.45,17.4,17.42,283050.0,13.7804,13.7883,13.7488,13.7646,283050.0
2018-10-10 11:30:00,17.42,17.43,17.38,17.41,216669.0,13.7646,13.7725,13.733,13.7567,216669.0
2018-10-10 12:00:00,17.4,17.44,17.4,17.42,155040.0,13.7488,13.7804,13.7488,13.7646,155040.0
2018-10-10 12:30:00,17.42,17.44,17.4,17.42,163446.0,13.7646,13.7804,13.7488,13.7646,163446.0
2018-10-10 13:00:00,17.41,17.44,17.37,17.42,217461.0,13.7567,13.7804,13.7251,13.7646,217461.0
2018-10-10 13:30:00,17.41,17.42,17.38,17.39,89817.0,13.7567,13.7646,13.733,13.7409,89817.0
2018-10-10 14:00:00,17.39,17.4,17.33,17.35,462624.0,13.7409,13.7488,13.6935,13.7093,462624.0
2018-10-10 14:30:00,17.35,17.37,17.31,17.32,326280.0,13.7093,13.7251,13.6777,13.6856,326280.0
2018-10-10 15:00:00,17.33,17.33,17.24,17.3,516357.0,13.6935,13.6935,13.6224,13.6698,516357.0
2018-10-10 15:30:00,17.3,17.3,17.14,17.15,959316.0,13.6698,13.6698,13.5434,13.5513,959316.0
2018-10-11 09:30:00,17.12,17.17,17.08,17.14,511050.0,13.5276,13.5671,13.496,13.5434,511050.0
2018-10-11 10:00:00,17.14,17.16,17.05,17.07,386451.0,13.5434,13.5592,13.4723,13.4881,386451.0
2018-10-11 10:30:00,17.07,17.09,16.99,16.99,711012.0,13.4881,13.5039,13.4249,13.4249,711012.0
2018-10-11 11:00:00,17.0,17.0,16.89,16.95,490896.0,13.4328,13.4328,13.3458,13.3933,490896.0
2018-10-11 11:30:00,16.95,17.02,16.91,17.0,421611.0,13.3933,13.4486,13.3616,13.4328,421611.0
2018-10-11 12:00:00,16.99,17.06,16.97,17.04,241830.0,13.4249,13.4802,13.4091,13.4644,241830.0
2018-10-11 12:30:00,17.03,17.04,16.97,16.99,315525.0,13.4565,13.4644,13.4091,13.4249,315525.0
2018-10-11 13:00:00,16.98,17.0,16.94,16.97,130296.0,13.417,13.4328,13.3854,13.4091,130296.0
2018-10-11 13:30:00,16.98,16.99,16.9,16.95,491430.0,13.417,13.4249,13.3537,13.3933,491430.0
2018-10-11 14:00:00,16.94,16.95,16.86,16.87,254826.0,13.3854,13.3933,13.3221,13.33,254826.0
2018-10-11 14:30:00,16.86,16.86,16.63,16.76,1090491.0,13.3221,13.3221,13.1404,13.2431,1090491.0
2018-10-11 15:00:00,16.75,16.91,16.73,16.87,927120.0,13.2352,13.3616,13.2194,13.33,927120.0
2018-10-11 15:30:00,16.86,16.89,16.7,16.71,1037580.0,13.3221,13.3458,13.1957,13.2036,1037580.0
2018-10-12 09:30:00,16.92,16.93,16.82,16.85,540624.0,13.3695,13.3775,13.2905,13.3142,540624.0
2018-10-12 10:00:00,16.85,16.86,16.79,16.8,242013.0,13.3142,13.3221,13.2668,13.2747,242013.0
2018-10-12 10:30:00,16.79,16.87,16.79,16.85,214002.0,13.2668,13.33,13.2668,13.3142,214002.0
2018-10-12 11:00:00,16.85,16.88,16.81,16.82,219594.0,13.3142,13.3379,13.2826,13.2905,219594.0
2018-10-12 11:30:00,16.81,16.83,16.75,16.78,150465.0,13.2826,13.2984,13.2352,13.2589,150465.0
2018-10-12 12:00:00,16.78,16.78,16.71,16.72,220410.0,13.2589,13.2589,13.2036,13.2115,220410.0
2018-10-12 12:30:00,16.73,16.74,16.65,16.7,522408.0,13.2194,13.2273,13.1562,13.1957,522408.0
2018-10-12 13:00:00,16.7,16.77,16.69,16.73,199098.0,13.1957,13.251,13.1878,13.2194,199098.0
2018-10-12 13:30:00,16.72,16.77,16.68,16.74,112137.0,13.2115,13.251,13.1799,13.2273,112137.0
2018-10-12 14:00:00,16.74,16.74,16.66,16.74,206082.0,13.2273,13.2273,13.1641,13.2273,206082.0
2018-10-12 14:30:00,16.74,16.77,16.68,16.76,184116.0,13.2273,13.251,13.1799,13.2431,184116.0
2018-10-12 15:00:00,16.76,16.84,16.74,16.83,268137.0,13.2431,13.3063,13.2273,13.2984,268137.0
2018-10-12 15:30:00,16.83,16.88,16.8,16.83,616773.0,13.2984,13.3379,13.2747,13.2984,616773.0
2018-10-15 09:30:00,16.81,16.88,16.79,16.86,284583.0,13.2826,13.3379,13.2668,13.3221,284583.0
2018-10-15 10:00:00,16.85,16.87,16.82,16.87,101613.0,13.3142,13.33,13.2905,13.33,101613.0
2018-10-15 10:30:00,16.86,16.9,16.86,16.89,102141.0,13.3221,13.3537,13.3221,13.3458,102141.0
2018-10-15 11:00:00,16.89,16.91,16.87,16.91,122493.0,13.3458,13.3616,13.33,13.3616,122493.0
2018-10-15 11:30:00,16.92,16.92,16.85,16.86,117669.0,13.3695,13.3695,13.3142,13.3221,117669.0
2018-10-15 12:00:00,16.85,16.86,16.82,16.86,102633.0,13.3142,13.3221,13.2905,13.3221,102633.0
2018-10-15 12:30:00,16.86,16.9,16.86,16.89,69699.0,13.3221,13.3537,13.3221,13.3458,69699.0
2018-10-15 13:00:00,16.9,16.92,16.89,16.9,149949.0,13.3537,13.3695,13.3458,13.3537,149949.0
2018-10-15 13:30:00,16.9,16.95,16.9,16.92,75624.0,13.3537,13.3933,13.3537,13.3695,75624.0
2018-10-15 14:00:00,16.92,16.92,16.87,16.87,100752.0,13.3695,13.3695,13.33,13.33,100752.0
2018-10-15 14:30:00,16.86,16.95,16.86,16.93,101697.0,13.3221,13.3933,13.3221,13.3775,101697.0
2018-10-15 15:00:00,16.94,16.94,16.87,16.88,172113.0,13.3854,13.3854,13.33,13.3379,172113.0
2018-10-15 15:30:00,16.87,16.89,16.81,16.81,366993.0,13.33,13.3458,13.2826,13.2826,366993.0
2018-10-16 09:30:00,16.9,16.9,16.86,16.9,258828.0,13.3537,13.3537,13.3221,13.3537,258828.0
2018-10-16 10:00:00,16.91,16.94,16.9,16.92,197862.0,13.3616,13.3854,13.3537,13.3695,197862.0
2018-10-16 10:30:00,16.91,16.97,16.91,16.97,160695.0,13.3616,13.4091,13.3616,13.4091,160695.0
2018-10-16 11:00:00,16.96,16.99,16.95,16.99,135009.0,13.4012,13.4249,13.3933,13.4249,135009.0
2018-10-16 11:30:00,16.99,17.0,16.97,17.0,167697.0,13.4249,13.4328,13.4091,13.4328,167697.0
2018-10-16 12:00:00,17.0,17.01,16.98,16.99,90633.0,13.4328,13.4407,13.417,13.4249,90633.0
2018-10-16 12:30:00,16.99,17.01,16.98,17.0,68721.0,13.4249,13.4407,13.417,13.4328,68721.0
2018-10-16 13:00:00,17.0,17.01,16.99,17.01,136104.0,13.4328,13.4407,13.4249,13.4407,136104.0
2018-10-16 13:30:00,17.02,17.05,17.02,17.03,132828.0,13.4486,13.4723,13.4486,13.4565,132828.0
2018-10-16 14:00:00,17.04,17.06,17.03,17.06,79764.0,13.4644,13.4802,13.4565,13.4802,79764.0
2018-10-16 14:30:00,17.07,17.07,17.04,17.04,139494.0,13.4881,13.4881,13.4644,13.4644,139494.0
2018-10-16 15:00:00,17.04,17.06,17.02,17.03,171351.0,13.4644,13.4802,13.4486,13.4565,171351.0
2018-10-16 15:30:00,17.03,17.1,17.02,17.08,355773.0,13.4565,13.5118,13.4486,13.496,355773.0
2018-10-17 09:30:00,17.02,17.03,16.95,16.95,218874.0,13.4486,13.4565,13.3933,13.3933,218874.0
2018-10-17 10:00:00,16.95,16.97,16.91,16.93,143739.0,13.3933,13.4091,13.3616,13.3775,143739.0
2018-10-17 10:30:00,16.94,16.94,16.87,16.89,151428.0,13.3854,13.3854,13.33,13.3458,151428.0
2018-10-17 11:00:00,16.89,16.93,16.87,16.93,107217.0,13.3458,13.3775,13.33,13.3775,107217.0
2018-10-17 11:30:00,16.94,17.01,16.93,17.01,123990.0,13.3854,13.4407,13.3775,13.4407,123990.0
2018-10-17 12:00:00,17.01,17.04,17.0,17.03,82587.0,13.4407,13.4644,13.4328,13.4565,82587.0
2018-10-17 12:30:00,17.03,17.05,17.01,17.03,264843.0,13.4565,13.4723,13.4407,13.4565,264843.0
2018-10-17 13:00:00,17.03,17.05,17.03,17.04,57006.0,13.4565,13.4723,13.4565,13.4644,57006.0
2018-10-17 13:30:00,17.04,17.05,17.03,17.04,69588.0,13.4644,13.4723,13.4565,13.4644,69588.0
2018-10-17 14:00:00,17.04,17.05,16.96,16.98,138375.0,13.4644,13.4723,13.4012,13.417,138375.0
2018-10-17 14:30:00,16.98,17.04,16.97,17.03,129711.0,13.417,13.4644,13.4091,13.4565,129711.0
2018-10-17 15:00:00,17.03,17.03,16.99,17.01,161826.0,13.4565,13.4565,13.4249,13.4407,161826.0
2018-10-17 15:30:00,17.01,17.02,16.95,16.99,303267.0,13.4407,13.4486,13.3933,13.4249,303267.0
2018-10-18 09:30:00,16.94,16.95,16.91,16.92,212574.0,13.3854,13.3933,13.3616,13.3695,212574.0
2018-10-18 10:00:00,16.92,16.97,16.91,16.97,123126.0,13.3695,13.4091,13.3616,13.4091,123126.0
2018-10-18 10:30:00,16.97,17.03,16.97,17.02,68604.0,13.4091,13.4565,13.4091,13.4486,68604.0
2018-10-18 11:00:00,17.02,17.02,16.94,16.94,224412.0,13.4486,13.4486,13.3854,13.3854,224412.0
2018-10-18 11:30:00,16.93,16.94,16.81,16.84,157845.0,13.3775,13.3854,13.2826,13.3063,157845.0
2018-10-18 12:00:00,16.83,16.87,16.81,16.86,595554.0,13.2984,13.33,13.2826,13.3221,595554.0
2018-10-18 12:30:00,16.84,16.89,16.83,16.85,821757.0,13.3063,13.3458,13.2984,13.3142,821757.0
2018-10-18 13:00:00,16.85,16.86,16.77,16.78,395181.0,13.3142,13.3221,13.251,13.2589,395181.0
2018-10-18 13:30:00,16.79,16.8,16.74,16.76,199020.0,13.2668,13.2747,13.2273,13.2431,199020.0
2018-10-18 14:00:00,16.75,16.83,16.75,16.81,111480.0,13.2352,13.2984,13.2352,13.2826,111480.0
2018-10-18 14:30:00,16.8,16.85,16.79,16.81,112896.0,13.2747,13.3142,13.2668,13.2826,112896.0
2018-10-18 15:00:00,16.81,16.82,16.76,16.82,138348.0,13.2826,13.2905,13.2431,13.2905,138348.0
2018-10-18 15:30:00,16.8,16.84,16.79,16.82,249714.0,13.2747,13.3063,13.2668,13.2905,249714.0
2018-10-19 09:30:00,16.86,16.96,16.86,16.94,140124.0,13.3221,13.4012,13.3221,13.3854,140124.0
2018-10-19 10:00:00,16.95,16.98,16.93,16.94,135042.0,13.3933,13.417,13.3775,13.3854,135042.0
2018-10-19 10:30:00,16.94,16.97,16.93,16.94,84900.0,13.3854,13.4091,13.3775,13.3854,84900.0
2018-10-19 11:00:00,16.95,16.96,16.91,16.92,69804.0,13.3933,13.4012,13.3616,13.3695,69804.0
2018-10-19 11:30:00,16.91,16.92,16.88,16.92,92067.0,13.3616,13.3695,13.3379,13.3695,92067.0
2018-10-19 12:00:00,16.93,16.93,16.84,16.85,59805.0,13.3775,13.3775,13.3063,13.3142,59805.0
2018-10-19 12:30:00,16.85,16.87,16.83,16.86,166968.0,13.3142,13.33,13.2984,13.3221,166968.0
2018-10-19 13:00:00,16.85,16.91,16.84,16.91,113001.0,13.3142,13.3616,13.3063,13.3616,113001.0
2018-10-19 13:30:00,16.9,16.91,16.87,16.88,73113.0,13.3537,13.3616,13.33,13.3379,73113.0
2018-10-19 14:00:00,16.87,16.88,16.81,16.87,254619.0,13.33,13.3379,13.2826,13.33,254619.0
2018-10-19 14:30:00,16.86,16.89,16.86,16.88,219834.0,13.3221,13.3458,13.3221,13.3379,219834.0
2018-10-19 15:00:00,16.87,16.9,16.84,16.9,105585.0,13.33,13.3537,13.3063,13.3537,105585.0
2018-10-19 15:30:00,16.89,16.9,16.85,16.86,232908.0,13.3458,13.3537,13.3142,13.3221,232908.0
2018-10-22 09:30:00,16.88,16.9,16.8,16.8,250788.0,13.3379,13.3537,13.2747,13.2747,250788.0
2018-10-22 10:00:00,16.8,16.81,16.74,16.75,107226.0,13.2747,13.2826,13.2273,13.2352,107226.0
2018-10-22 10:30:00,16.74,16.83,16.74,16.81,99873.0,13.2273,13.2984,13.2273,13.2826,99873.0
2018-10-22 11:00:00,16.8,16.83,16.78,16.8,43182.0,13.2747,13.2984,13.2589,13.2747,43182.0
2018-10-22 11:30:00,16.8,16.8,16.74,16.76,76467.0,13.2747,13.2747,13.2273,13.2431,76467.0
2018-10-22 12:00:00,16.76,16.8,16.75,16.76,125295.0,13.2431,13.2747,13.2352,13.2431,125295.0
2018-10-22 12:30:00,16.78,16.79,16.75,16.79,129081.0,13.2589,13.2668,13.2352,13.2668,129081.0
2018-10-22 13:00:00,16.78,16.82,16.78,16.79,58068.0,13.2589,13.2905,13.2589,13.2668,58068.0
2018-10-22 13:30:00,16.79,16.83,16.79,16.81,75138.0,13.2668,13.2984,13.2668,13.2826,75138.0
2018-10-22 14:00:00,16.81,16.82,16.8,16.81,117378.0,13.2826,13.2905,13.2747,13.2826,117378.0
2018-10-22 14:30:00,16.81,16.85,16.81,16.83,94284.0,13.2826,13.3142,13.2826,13.2984,94284.0
2018-10-22 15:00:00,16.83,16.86,16.83,16.84,99387.0,13.2984,13.3221,13.2984,13.3063,99387.0
2018-10-22 15:30:00,16.83,16.86,16.81,16.81,550920.0,13.2984,13.3221,13.2826,13.2826,550920.0
2018-10-23 09:30:00,16.58,16.63,16.57,16.6,546888.0,13.1009,13.1404,13.093,13.1167,546888.0
2018-10-23 10:00:00,16.59,16.6,16.48,16.53,457098.0,13.1088,13.1167,13.0219,13.0614,457098.0
2018-10-23 10:30:00,16.53,16.58,16.5,16.57,329091.0,13.0614,13.1009,13.0377,13.093,329091.0
2018-10-23 11:00:00,16.55,16.61,16.53,16.59,208071.0,13.0772,13.1246,13.0614,13.1088,208071.0
2018-10-23 11:30:00,16.6,16.61,16.54,16.54,160173.0,13.1167,13.1246,13.0693,13.0693,160173.0
2018-10-23 12:00:00,16.54,16.63,16.54,16.62,212451.0,13.0693,13.1404,13.0693,13.1325,212451.0
2018-10-23 12:30:00,16.63,16.65,16.61,16.62,212253.0,13.1404,13.1562,13.1246,13.1325,212253.0
2018-10-23 13:00:00,16.61,16.72,16.61,16.7,250947.0,13.1246,13.2115,13.1246,13.1957,250947.0
2018-10-23 13:30:00,16.7,16.72,16.64,16.65,634812.0,13.1957,13.2115,13.1483,13.1562,634812.0
2018-10-23 14:00:00,16.65,16.76,16.65,16.73,184248.0,13.1562,13.2431,13.1562,13.2194,184248.0
2018-10-23 14:30:00,16.73,16.8,16.73,16.8,112674.0,13.2194,13.2747,13.2194,13.2747,112674.0
2018-10-23 15:00:00,16.78,16.82,16.77,16.78,191433.0,13.2589,13.2905,13.251,13.2589,191433.0
2018-10-23 15:30:00,16.79,16.8,16.71,16.73,450879.0,13.2668,13.2747,13.2036,13.2194,450879.0
2018-10-24 09:30:00,16.69,16.73,16.67,16.69,203196.0,13.1878,13.2194,13.172,13.1878,203196.0
2018-10-24 10:00:00,16.69,16.72,16.66,16.67,163575.0,13.1878,13.2115,13.1641,13.172,163575.0
2018-10-24 10:30:00,16.67,16.7,16.63,16.63,120423.0,13.172,13.1957,13.1404,13.1404,120423.0
2018-10-24 11:00:00,16.64,16.64,16.54,16.58,228354.0,13.1483,13.1483,13.0693,13.1009,228354.0
2018-10-24 11:30:00,16.58,16.72,16.57,16.7,176316.0,13.1009,13.2115,13.093,13.1957,176316.0
2018-10-24 12:00:00,16.7,16.71,16.66,16.68,212865.0,13.1957,13.2036,13.1641,13.1799,212865.0
2018-10-24 12:30:00,16.68,16.69,16.61,16.66,51765.0,13.1799,13.1878,13.1246,13.1641,51765.0
2018-10-24 13:00:00,16.65,16.65,16.57,16.6,132528.0,13.1562,13.1562,13.093,13.1167,132528.0
2018-10-24 13:30:00,16.6,16.64,16.56,16.59,145965.0,13.1167,13.1483,13.0851,13.1088,145965.0
2018-10-24 14:00:00,16.59,16.64,16.55,16.64,204810.0,13.1088,13.1483,13.0772,13.1483,204810.0
2018-10-24 14:30:00,16.65,16.67,16.58,16.59,214155.0,13.1562,13.172,13.1009,13.1088,214155.0
2018-10-24 15:00:00,16.59,16.59,16.47,16.47,266478.0,13.1088,13.1088,13.014,13.014,266478.0
2018-10-24 15:30:00,16.47,16.51,16.32,16.35,1129656.0,13.014,13.0456,12.8955,12.9192,1129656.0
2018-10-25 09:30:00,16.42,16.45,16.33,16.44,418764.0,12.9745,12.9982,12.9034,12.9903,418764.0
2018-10-25 10:00:00,16.43,16.48,16.43,16.48,218178.0,12.9824,13.0219,12.9824,13.0219,218178.0
2018-10-25 10:30:00,16.48,16.51,16.46,16.47,382881.0,13.0219,13.0456,13.0061,13.014,382881.0
2018-10-25 11:00:00,16.46,16.53,16.42,16.53,266991.0,13.0061,13.0614,12.9745,13.0614,266991.0
2018-10-25 11:30:00,16.53,16.54,16.48,16.49,159981.0,13.0614,13.0693,13.0219,13.0298,159981.0
2018-10-25 12:00:00,16.49,16.49,16.45,16.46,188604.0,13.0298,13.0298,12.9982,13.0061,188604.0
2018-10-25 12:30:00,16.46,16.53,16.46,16.53,236148.0,13.0061,13.0614,13.0061,13.0614,236148.0
2018-10-25 13:00:00,16.53,16.54,16.48,16.52,219324.0,13.0614,13.0693,13.0219,13.0535,219324.0
2018-10-25 13:30:00,16.52,16.56,16.52,16.52,96762.0,13.0535,13.0851,13.0535,13.0535,96762.0
2018-10-25 14:00:00,16.52,16.57,16.51,16.56,113694.0,13.0535,13.093,13.0456,13.0851,113694.0
2018-10-25 14:30:00,16.56,16.61,16.56,16.58,181587.0,13.0851,13.1246,13.0851,13.1009,181587.0
2018-10-25 15:00:00,16.58,16.61,16.57,16.58,165918.0,13.1009,13.1246,13.093,13.1009,165918.0
2018-10-25 15:30:00,16.59,16.6,16.48,16.52,482232.0,13.1088,13.1167,13.0219,13.0535,482232.0
2018-10-26 09:30:00,16.4,16.43,16.32,16.37,321381.0,12.9587,12.9824,12.8955,12.935,321381.0
2018-10-26 10:00:00,16.37,16.37,16.23,16.31,675090.0,12.935,12.935,12.8243,12.8875,675090.0
2018-10-26 10:30:00,16.3,16.3,16.2,16.2,663765.0,12.8796,12.8796,12.8006,12.8006,663765.0
2018-10-26 11:00:00,16.19,16.34,16.19,16.33,479586.0,12.7927,12.9113,12.7927,12.9034,479586.0
2018-10-26 11:30:00,16.34,16.39,16.3,16.33,343380.0,12.9113,12.9508,12.8796,12.9034,343380.0
2018-10-26 12:00:00,16.34,16.41,16.32,16.39,349212.0,12.9113,12.9666,12.8955,12.9508,349212.0
2018-10-26 12:30:00,16.39,16.47,16.38,16.43,244953.0,12.9508,13.014,12.9429,12.9824,244953.0
2018-10-26 13:00:00,16.44,16.48,16.41,16.41,176256.0,12.9903,13.0219,12.9666,12.9666,176256.0
2018-10-26 13:30:00,16.4,16.43,16.34,16.42,474696.0,12.9587,12.9824,12.9113,12.9745,474696.0
2018-10-26 14:00:00,16.42,16.43,16.32,16.36,259575.0,12.9745,12.9824,12.8955,12.9271,259575.0
2018-10-26 14:30:00,16.36,16.41,16.27,16.28,317889.0,12.9271,12.9666,12.8559,12.8638,317889.0
2018-10-26 15:00:00,16.28,16.36,16.23,16.33,1113741.0,12.8638,12.9271,12.8243,12.9034,1113741.0
2018-10-26 15:30:00,16.33,16.41,16.27,16.32,1465500.0,12.9034,12.9666,12.8559,12.8955,1465500.0
2018-10-29 09:30:00,16.48,16.54,16.48,16.54,419043.0,13.0219,13.0693,13.0219,13.0693,419043.0
2018-10-29 10:00:00,16.56,16.61,16.56,16.6,176202.0,13.0851,13.1246,13.0851,13.1167,176202.0
2018-10-29 10:30:00,16.6,16.61,16.54,16.57,137955.0,13.1167,13.1246,13.0693,13.093,137955.0
2018-10-29 11:00:00,16.59,16.59,16.53,16.57,163536.0,13.1088,13.1088,13.0614,13.093,163536.0
2018-10-29 11:30:00,16.57,16.59,16.52,16.52,148773.0,13.093,13.1088,13.0535,13.0535,148773.0
2018-10-29 12:00:00,16.51,16.53,16.48,16.51,156396.0,13.0456,13.0614,13.0219,13.0456,156396.0
2018-10-29 12:30:00,16.52,16.55,16.49,16.5,318750.0,13.0535,13.0772,13.0298,13.0377,318750.0
2018-10-29 13:00:00,16.51,16.57,16.51,16.53,196575.0,13.0456,13.093,13.0456,13.0614,196575.0
2018-10-29 13:30:00,16.53,16.58,16.53,16.53,152511.0,13.0614,13.1009,13.0614,13.0614,152511.0
2018-10-29 14:00:00,16.53,16.53,16.44,16.44,575853.0,13.0614,13.0614,12.9903,12.9903,575853.0
2018-10-29 14:30:00,16.44,16.47,16.39,16.41,297876.0,12.9903,13.014,12.9508,12.9666,297876.0
2018-10-29 15:00:00,16.41,16.41,16.28,16.31,1002639.0,12.9666,12.9666,12.8638,12.8875,1002639.0
2018-10-29 15:30:00,16.3,16.37,16.17,16.36,1453500.0,12.8796,12.935,12.7769,12.9271,1453500.0
2018-10-30 09:30:00,16.39,16.63,16.39,16.62,450057.0,12.9508,13.1404,12.9508,13.1325,450057.0
2018-10-30 10:00:00,16.63,16.63,16.55,16.56,349971.0,13.1404,13.1404,13.0772,13.0851,349971.0
2018-10-30 10:30:00,16.57,16.57,16.48,16.5,398439.0,13.093,13.093,13.0219,13.0377,398439.0
2018-10-30 11:00:00,16.5,16.57,16.48,16.57,211395.0,13.0377,13.093,13.0219,13.093,211395.0
2018-10-30 11:30:00,16.57,16.62,16.55,16.55,218358.0,13.093,13.1325,13.0772,13.0772,218358.0
2018-10-30 12:00:00,16.56,16.58,16.53,16.56,267678.0,13.0851,13.1009,13.0614,13.0851,267678.0
2018-10-30 12:30:00,16.55,16.56,16.5,16.5,182961.0,13.0772,13.0851,13.0377,13.0377,182961.0
2018-10-30 13:00:00,16.5,16.54,16.48,16.5,213768.0,13.0377,13.0693,13.0219,13.0377,213768.0
2018-10-30 13:30:00,16.49,16.57,16.47,16.57,152322.0,13.0298,13.093,13.014,13.093,152322.0
2018-10-30 14:00:00,16.57,16.57,16.5,16.52,206142.0,13.093,13.093,13.0377,13.0535,206142.0
2018-10-30 14:30:00,16.52,16.62,16.5,16.61,254976.0,13.0535,13.1325,13.0377,13.1246,254976.0
2018-10-30 15:00:00,16.6,16.66,16.56,16.65,517290.0,13.1167,13.1641,13.0851,13.1562,517290.0
2018-10-30 15:30:00,16.66,16.71,16.63,16.69,787365.0,13.1641,13.2036,13.1404,13.1878,787365.0
2018-10-31 09:30:00,16.77,16.78,16.67,16.71,291879.0,13.251,13.2589,13.172,13.2036,291879.0
2018-10-31 10:00:00,16.71,16.73,16.67,16.72,101088.0,13.2036,13.2194,13.172,13.2115,101088.0
2018-10-31 10:30:00,16.72,16.74,16.7,16.71,119208.0,13.2115,13.2273,13.1957,13.2036,119208.0
2018-10-31 11:00:00,16.71,16.72,16.68,16.72,88983.0,13.2036,13.2115,13.1799,13.2115,88983.0
2018-10-31 11:30:00,16.71,16.73,16.69,16.71,98838.0,13.2036,13.2194,13.1878,13.2036,98838.0
2018-10-31 12:00:00,16.71,16.71,16.67,16.7,99588.0,13.2036,13.2036,13.172,13.1957,99588.0
2018-10-31 12:30:00,16.7,16.75,16.69,16.74,158427.0,13.1957,13.2352,13.1878,13.2273,158427.0
2018-10-31 13:00:00,16.74,16.77,16.73,16.75,84690.0,13.2273,13.251,13.2194,13.2352,84690.0
2018-10-31 13:30:00,16.74,16.76,16.72,16.75,72327.0,13.2273,13.2431,13.2115,13.2352,72327.0
2018-10-31 14:00:00,16.74,16.78,16.74,16.76,91425.0,13.2273,13.2589,13.2273,13.2431,91425.0
2018-10-31 14:30:00,16.76,16.77,16.74,16.76,110949.0,13.2431,13.251,13.2273,13.2431,110949.0
2018-10-31 15:00:00,16.76,16.78,16.71,16.73,236586.0,13.2431,13.2589,13.2036,13.2194,236586.0
2018-10-31 15:30:00,16.73,16.74,16.62,16.63,449652.0,13.2194,13.2273,13.1325,13.1404,449652.0
2018-11-01 09:30:00,16.66,16.71,16.64,16.68,438243.0,13.1641,13.2036,13.1483,13.1799,438243.0
2018-11-01 10:00:00,16.68,16.73,16.64,16.72,199791.0,13.1799,13.2194,13.1483,13.2115,199791.0
2018-11-01 10:30:00,16.72,16.77,16.72,16.77,201552.0,13.2115,13.251,13.2115,13.251,201552.0
2018-11-01 11:00:00,16.77,16.8,16.74,16.8,142941.0,13.251,13.2747,13.2273,13.2747,142941.0
2018-11-01 11:30:00,16.8,16.8,16.77,16.78,121083.0,13.2747,13.2747,13.251,13.2589,121083.0
2018-11-01 12:00:00,16.78,16.79,16.75,16.76,51105.0,13.2589,13.2668,13.2352,13.2431,51105.0
2018-11-01 12:30:00,16.76,16.8,16.76,16.8,89823.0,13.2431,13.2747,13.2431,13.2747,89823.0
2018-11-01 13:00:00,16.8,16.8,16.77,16.8,146619.0,13.2747,13.2747,13.251,13.2747,146619.0
2018-11-01 13:30:00,16.8,16.8,16.77,16.78,120789.0,13.2747,13.2747,13.251,13.2589,120789.0
2018-11-01 14:00:00,16.78,16.79,16.76,16.79,99696.0,13.2589,13.2668,13.2431,13.2668,99696.0
2018-11-01 14:30:00,16.79,16.8,16.77,16.8,107409.0,13.2668,13.2747,13.251,13.2747,107409.0
2018-11-01 15:00:00,16.8,16.81,16.78,16.8,101733.0,13.2747,13.2826,13.2589,13.2747,101733.0
2018-11-01 15:30:00,16.8,16.83,16.78,16.82,330879.0,13.2747,13.2984,13.2589,13.2905,330879.0
2018-11-02 09:30:00,16.92,16.93,16.85,16.87,216897.0,13.3695,13.3775,13.3142,13.33,216897.0
2018-11-02 10:00:00,16.88,16.9,16.84,16.84,181284.0,13.3379,13.3537,13.3063,13.3063,181284.0
2018-11-02 10:30:00,16.83,16.84,16.76,16.81,158445.0,13.2984,13.3063,13.2431,13.2826,158445.0
2018-11-02 11:00:00,16.82,16.82,16.74,16.76,247581.0,13.2905,13.2905,13.2273,13.2431,247581.0
2018-11-02 11:30:00,16.75,16.77,16.71,16.74,243141.0,13.2352,13.251,13.2036,13.2273,243141.0
2018-11-02 12:00:00,16.75,16.75,16.71,16.74,198816.0,13.2352,13.2352,13.2036,13.2273,198816.0
2018-11-02 12:30:00,16.74,16.74,16.62,16.63,149253.0,13.2273,13.2273,13.1325,13.1404,149253.0
2018-11-02 13:00:00,16.64,16.69,16.63,16.68,96681.0,13.1483,13.1878,13.1404,13.1799,96681.0
2018-11-02 13:30:00,16.67,16.71,16.66,16.69,101106.0,13.172,13.2036,13.1641,13.1878,101106.0
2018-11-02 14:00:00,16.68,16.79,16.65,16.77,129666.0,13.1799,13.2668,13.1562,13.251,129666.0
2018-11-02 14:30:00,16.77,16.77,16.71,16.72,270108.0,13.251,13.251,13.2036,13.2115,270108.0
2018-11-02 15:00:00,16.72,16.77,16.68,16.74,190056.0,13.2115,13.251,13.1799,13.2273,190056.0
2018-11-02 15:30:00,16.74,16.78,16.72,16.75,1187163.0,13.2273,13.2589,13.2115,13.2352,1187163.0
2018-11-05 09:30:00,16.8,16.87,16.78,16.84,265620.0,13.2747,13.33,13.2589,13.3063,265620.0
2018-11-05 10:00:00,16.85,16.85,16.81,16.85,109950.0,13.3142,13.3142,13.2826,13.3142,109950.0
2018-11-05 10:30:00,16.85,16.9,16.85,16.9,185787.0,13.3142,13.3537,13.3142,13.3537,185787.0
2018-11-05 11:00:00,16.9,16.92,16.89,16.9,76833.0,13.3537,13.3695,13.3458,13.3537,76833.0
2018-11-05 11:30:00,16.9,16.93,16.88,16.93,89448.0,13.3537,13.3775,13.3379,13.3775,89448.0
2018-11-05 12:00:00,16.93,16.94,16.92,16.92,67860.0,13.3775,13.3854,13.3695,13.3695,67860.0
2018-11-05 12:30:00,16.92,16.92,16.89,16.9,132435.0,13.3695,13.3695,13.3458,13.3537,132435.0
2018-11-05 13:00:00,16.9,16.91,16.89,16.91,50619.0,13.3537,13.3616,13.3458,13.3616,50619.0
2018-11-05 13:30:00,16.91,16.93,16.91,16.93,111252.0,13.3616,13.3775,13.3616,13.3775,111252.0
2018-11-05 14:00:00,16.93,16.97,16.91,16.97,344382.0,13.3775,13.4091,13.3616,13.4091,344382.0
2018-11-05 14:30:00,16.97,16.98,16.95,16.97,236880.0,13.4091,13.417,13.3933,13.4091,236880.0
2018-11-05 15:00:00,16.97,16.98,16.91,16.94,219216.0,13.4091,13.417,13.3616,13.3854,219216.0
2018-11-05 15:30:00,16.94,16.96,16.92,16.95,308904.0,13.3854,13.4012,13.3695,13.3933,308904.0
2018-11-06 09:30:00,16.94,17.01,16.92,17.0,190773.0,13.3854,13.4407,13.3695,13.4328,190773.0
2018-11-06 10:00:00,17.0,17.01,16.98,17.0,118791.0,13.4328,13.4407,13.417,13.4328,118791.0
2018-11-06 10:30:00,16.99,17.03,16.99,17.03,119808.0,13.4249,13.4565,13.4249,13.4565,119808.0
2018-11-06 11:00:00,17.03,17.03,17.0,17.01,143010.0,13.4565,13.4565,13.4328,13.4407,143010.0
2018-11-06 11:30:00,17.01,17.02,16.99,17.01,91134.0,13.4407,13.4486,13.4249,13.4407,91134.0
2018-11-06 12:00:00,17.01,17.03,17.0,17.01,85263.0,13.4407,13.4565,13.4328,13.4407,85263.0
2018-11-06 12:30:00,17.01,17.04,17.01,17.03,92520.0,13.4407,13.4644,13.4407,13.4565,92520.0
2018-11-06 13:00:00,17.02,17.04,17.02,17.03,42591.0,13.4486,13.4644,13.4486,13.4565,42591.0
2018-11-06 13:30:00,17.03,17.04,17.02,17.04,991992.0,13.4565,13.4644,13.4486,13.4644,991992.0
2018-11-06 14:00:00,17.04,17.04,16.98,16.99,253668.0,13.4644,13.4644,13.417,13.4249,253668.0
2018-11-06 14:30:00,16.99,17.01,16.98,17.0,196254.0,13.4249,13.4407,13.417,13.4328,196254.0
2018-11-06 15:00:00,17.0,17.03,16.99,17.02,65937.0,13.4328,13.4565,13.4249,13.4486,65937.0
2018-11-06 15:30:00,17.02,17.08,17.0,17.07,423996.0,13.4486,13.496,13.4328,13.4881,423996.0
2018-11-07 09:30:00,17.2,17.21,17.13,17.13,523908.0,13.5908,13.5987,13.5355,13.5355,523908.0
2018-11-07 10:00:00,17.13,17.14,17.08,17.12,196788.0,13.5355,13.5434,13.496,13.5276,196788.0
2018-11-07 10:30:00,17.12,17.15,17.11,17.14,172437.0,13.5276,13.5513,13.5197,13.5434,172437.0
2018-11-07 11:00:00,17.14,17.18,17.14,17.16,144840.0,13.5434,13.575,13.5434,13.5592,144840.0
2018-11-07 11:30:00,17.16,17.2,17.16,17.2,151119.0,13.5592,13.5908,13.5592,13.5908,151119.0
2018-11-07 12:00:00,17.2,17.21,17.2,17.2,495792.0,13.5908,13.5987,13.5908,13.5908,495792.0
2018-11-07 12:30:00,17.2,17.22,17.18,17.21,79299.0,13.5908,13.6066,13.575,13.5987,79299.0
2018-11-07 13:00:00,17.21,17.22,17.2,17.21,110037.0,13.5987,13.6066,13.5908,13.5987,110037.0
2018-11-07 13:30:00,17.21,17.21,17.18,17.19,80643.0,13.5987,13.5987,13.575,13.5829,80643.0
2018-11-07 14:00:00,17.19,17.24,17.19,17.24,113682.0,13.5829,13.6224,13.5829,13.6224,113682.0
2018-11-07 14:30:00,17.24,17.26,17.22,17.24,423651.0,13.6224,13.6382,13.6066,13.6224,423651.0
2018-11-07 15:00:00,17.25,17.28,17.24,17.28,162003.0,13.6303,13.654,13.6224,13.654,162003.0
2018-11-07 15:30:00,17.28,17.3,17.26,17.29,501408.0,13.654,13.6698,13.6382,13.6619,501408.0
2018-11-08 09:30:00,17.2,17.27,17.18,17.26,398655.0,13.5908,13.6461,13.575,13.6382,398655.0
2018-11-08 10:00:00,17.25,17.25,17.21,17.23,103143.0,13.6303,13.6303,13.5987,13.6145,103143.0
2018-11-08 10:30:00,17.23,17.28,17.23,17.27,112644.0,13.6145,13.654,13.6145,13.6461,112644.0
2018-11-08 11:00:00,17.27,17.29,17.26,17.27,96540.0,13.6461,13.6619,13.6382,13.6461,96540.0
2018-11-08 11:30:00,17.28,17.3,17.27,17.29,84576.0,13.654,13.6698,13.6461,13.6619,84576.0
2018-11-08 12:00:00,17.29,17.32,17.29,17.3,247392.0,13.6619,13.6856,13.6619,13.6698,247392.0
2018-11-08 12:30:00,17.3,17.31,17.28,17.28,217230.0,13.6698,13.6777,13.654,13.654,217230.0
2018-11-08 13:00:00,17.28,17.29,17.26,17.26,79626.0,13.654,13.6619,13.6382,13.6382,79626.0
2018-11-08 13:30:00,17.26,17.27,17.24,17.27,105936.0,13.6382,13.6461,13.6224,13.6461,105936.0
2018-11-08 14:00:00,17.27,17.28,17.24,17.24,121215.0,13.6461,13.654,13.6224,13.6224,121215.0
2018-11-08 14:30:00,17.24,17.24,17.2,17.23,175506.0,13.6224,13.6224,13.5908,13.6145,175506.0
2018-11-08 15:00:00,17.23,17.25,17.21,17.22,125352.0,13.6145,13.6303,13.5987,13.6066,125352.0
2018-11-08 15:30:00,17.22,17.27,17.21,17.27,236424.0,13.6066,13.6461,13.5987,13.6461,236424.0
2018-11-09 09:30:00,17.23,17.27,17.2,17.21,158334.0,13.6145,13.6461,13.5908,13.5987,158334.0
2018-11-09 10:00:00,17.21,17.22,17.17,17.21,141942.0,13.5987,13.6066,13.5671,13.5987,141942.0
2018-11-09 10:30:00,17.21,17.22,17.18,17.2,98376.0,13.5987,13.6066,13.575,13.5908,98376.0
2018-11-09 11:00:00,17.21,17.22,17.18,17.2,123681.0,13.5987,13.6066,13.575,13.5908,123681.0
2018-11-09 11:30:00,17.19,17.21,17.15,17.16,78207.0,13.5829,13.5987,13.5513,13.5592,78207.0
2018-11-09 12:00:00,17.16,17.18,17.14,17.16,120798.0,13.5592,13.575,13.5434,13.5592,120798.0
2018-11-09 12:30:00,17.16,17.19,17.16,17.18,132789.0,13.5592,13.5829,13.5592,13.575,132789.0
2018-11-09 13:00:00,17.17,17.18,17.15,17.16,98583.0,13.5671,13.575,13.5513,13.5592,98583.0
2018-11-09 13:30:00,17.16,17.16,17.13,17.15,111057.0,13.5592,13.5592,13.5355,13.5513,111057.0
2018-11-09 14:00:00,17.15,17.17,17.11,17.11,97944.0,13.5513,13.5671,13.5197,13.5197,97944.0
2018-11-09 14:30:00,17.12,17.18,17.12,17.16,119619.0,13.5276,13.575,13.5276,13.5592,119619.0
2018-11-09 15:00:00,17.17,17.22,17.16,17.2,110352.0,13.5671,13.6066,13.5592,13.5908,110352.0
2018-11-09 15:30:00,17.21,17.24,17.17,17.18,362772.0,13.5987,13.6224,13.5671,13.575,362772.0
2018-11-12 09:30:00,17.15,17.16,17.1,17.1,241248.0,13.5513,13.5592,13.5118,13.5118,241248.0
2018-11-12 10:00:00,17.09,17.13,17.08,17.13,251298.0,13.5039,13.5355,13.496,13.5355,251298.0
2018-11-12 10:30:00,17.13,17.13,17.08,17.08,111282.0,13.5355,13.5355,13.496,13.496,111282.0
2018-11-12 11:00:00,17.08,17.1,17.04,17.04,129432.0,13.496,13.5118,13.4644,13.4644,129432.0
2018-11-12 11:30:00,17.04,17.05,17.02,17.05,114162.0,13.4644,13.4723,13.4486,13.4723,114162.0
2018-11-12 12:00:00,17.04,17.07,17.04,17.05,164109.0,13.4644,13.4881,13.4644,13.4723,164109.0
2018-11-12 12:30:00,17.05,17.06,17.03,17.03,71502.0,13.4723,13.4802,13.4565,13.4565,71502.0
2018-11-12 13:00:00,17.03,17.04,17.01,17.03,223896.0,13.4565,13.4644,13.4407,13.4565,223896.0
2018-11-12 13:30:00,17.02,17.06,16.99,17.04,141924.0,13.4486,13.4802,13.4249,13.4644,141924.0
2018-11-12 14:00:00,17.04,17.09,17.04,17.05,111741.0,13.4644,13.5039,13.4644,13.4723,111741.0
2018-11-12 14:30:00,17.05,17.07,17.01,17.01,78720.0,13.4723,13.4881,13.4407,13.4407,78720.0
2018-11-12 15:00:00,17.02,17.03,16.97,17.01,197325.0,13.4486,13.4565,13.4091,13.4407,197325.0
2018-11-12 15:30:00,17.01,17.01,16.91,16.94,515226.0,13.4407,13.4407,13.3616,13.3854,515226.0
2018-11-13 09:30:00,16.97,17.01,16.95,17.0,289533.0,13.4091,13.4407,13.3933,13.4328,289533.0
2018-11-13 10:00:00,17.0,17.01,16.91,16.91,249669.0,13.4328,13.4407,13.3616,13.3616,249669.0
2018-11-13 10:30:00,16.9,16.95,16.88,16.94,268104.0,13.3537,13.3933,13.3379,13.3854,268104.0
2018-11-13 11:00:00,16.94,17.06,16.94,17.04,245115.0,13.3854,13.4802,13.3854,13.4644,245115.0
2018-11-13 11:30:00,17.04,17.05,17.0,17.03,190491.0,13.4644,13.4723,13.4328,13.4565,190491.0
2018-11-13 12:00:00,17.03,17.05,17.0,17.02,112782.0,13.4565,13.4723,13.4328,13.4486,112782.0
2018-11-13 12:30:00,17.02,17.02,16.95,16.96,141489.0,13.4486,13.4486,13.3933,13.4012,141489.0
2018-11-13 13:00:00,16.96,16.97,16.92,16.94,194412.0,13.4012,13.4091,13.3695,13.3854,194412.0
2018-11-13 13:30:00,16.94,16.99,16.94,16.97,133398.0,13.3854,13.4249,13.3854,13.4091,133398.0
2018-11-13 14:00:00,16.96,16.98,16.88,16.92,140190.0,13.4012,13.417,13.3379,13.3695,140190.0
2018-11-13 14:30:00,16.92,16.95,16.88,16.92,131568.0,13.3695,13.3933,13.3379,13.3695,131568.0
2018-11-13 15:00:00,16.92,16.96,16.88,16.91,237843.0,13.3695,13.4012,13.3379,13.3616,237843.0
2018-11-13 15:30:00,16.91,16.95,16.87,16.92,323340.0,13.3616,13.3933,13.33,13.3695,323340.0
2018-11-14 09:30:00,17.03,17.06,17.02,17.05,278994.0,13.4565,13.4802,13.4486,13.4723,278994.0
2018-11-14 10:00:00,17.05,17.05,16.99,16.99,149535.0,13.4723,13.4723,13.4249,13.4249,149535.0
2018-11-14 10:30:00,16.99,17.02,16.95,16.97,152577.0,13.4249,13.4486,13.3933,13.4091,152577.0
2018-11-14 11:00:00,16.96,16.96,16.91,16.92,127869.0,13.4012,13.4012,13.3616,13.3695,127869.0
2018-11-14 11:30:00,16.92,16.93,16.87,16.92,205404.0,13.3695,13.3775,13.33,13.3695,205404.0
2018-11-14 12:00:00,16.93,16.95,16.88,16.94,175773.0,13.3775,13.3933,13.3379,13.3854,175773.0
2018-11-14 12:30:00,16.94,16.94,16.86,16.86,375597.0,13.3854,13.3854,13.3221,13.3221,375597.0
2018-11-14 13:00:00,16.86,16.89,16.84,16.86,243996.0,13.3221,13.3458,13.3063,13.3221,243996.0
2018-11-14 13:30:00,16.86,16.86,16.78,16.8,616131.0,13.3221,13.3221,13.2589,13.2747,616131.0
2018-11-14 14:00:00,16.8,16.86,16.75,16.82,312171.0,13.2747,13.3221,13.2352,13.2905,312171.0
2018-11-14 14:30:00,16.82,16.91,16.81,16.91,298242.0,13.2905,13.3616,13.2826,13.3616,298242.0
2018-11-14 15:00:00,16.91,16.95,16.9,16.91,224799.0,13.3616,13.3933,13.3537,13.3616,224799.0
2018-11-14 15:30:00,16.91,16.92,16.81,16.84,1076520.0,13.3616,13.3695,13.2826,13.3063,1076520.0
2018-11-15 09:30:00,16.77,16.77,16.68,16.73,389700.0,13.251,13.251,13.1799,13.2194,389700.0
2018-11-15 10:00:00,16.73,16.77,16.72,16.73,348294.0,13.2194,13.251,13.2115,13.2194,348294.0
2018-11-15 10:30:00,16.73,16.73,16.66,16.71,428676.0,13.2194,13.2194,13.1641,13.2036,428676.0
2018-11-15 11:00:00,16.71,16.81,16.71,16.79,301617.0,13.2036,13.2826,13.2036,13.2668,301617.0
2018-11-15 11:30:00,16.79,16.85,16.79,16.83,243864.0,13.2668,13.3142,13.2668,13.2984,243864.0
2018-11-15 12:00:00,16.83,16.85,16.79,16.84,213099.0,13.2984,13.3142,13.2668,13.3063,213099.0
2018-11-15 12:30:00,16.83,16.85,16.78,16.78,117375.0,13.2984,13.3142,13.2589,13.2589,117375.0
2018-11-15 13:00:00,16.79,16.9,16.74,16.9,342933.0,13.2668,13.3537,13.2273,13.3537,342933.0
2018-11-15 13:30:00,16.91,16.95,16.89,16.94,284673.0,13.3616,13.3933,13.3458,13.3854,284673.0
2018-11-15 14:00:00,16.95,16.97,16.91,16.96,530232.0,13.3933,13.4091,13.3616,13.4012,530232.0
2018-11-15 14:30:00,16.97,16.99,16.93,16.95,156129.0,13.4091,13.4249,13.3775,13.3933,156129.0
2018-11-15 15:00:00,16.94,16.96,16.86,16.9,481260.0,13.3854,13.4012,13.3221,13.3537,481260.0
2018-11-15 15:30:00,16.9,16.96,16.9,16.96,222129.0,13.3537,13.4012,13.3537,13.4012,222129.0
2018-11-16 09:30:00,16.88,16.96,16.88,16.96,196767.0,13.3379,13.4012,13.3379,13.4012,196767.0
2018-11-16 10:00:00,16.95,16.97,16.94,16.96,68037.0,13.3933,13.4091,13.3854,13.4012,68037.0
2018-11-16 10:30:00,16.96,17.02,16.95,16.99,121959.0,13.4012,13.4486,13.3933,13.4249,121959.0
2018-11-16 11:00:00,17.0,17.0,16.96,16.97,106080.0,13.4328,13.4328,13.4012,13.4091,106080.0
2018-11-16 11:30:00,16.97,16.97,16.93,16.94,107646.0,13.4091,13.4091,13.3775,13.3854,107646.0
2018-11-16 12:00:00,16.95,16.97,16.93,16.93,167817.0,13.3933,13.4091,13.3775,13.3775,167817.0
2018-11-16 12:30:00,16.92,17.07,16.92,17.03,313101.0,13.3695,13.4881,13.3695,13.4565,313101.0
2018-11-16 13:00:00,17.03,17.04,16.96,16.97,225660.0,13.4565,13.4644,13.4012,13.4091,225660.0
2018-11-16 13:30:00,16.97,16.97,16.93,16.96,197373.0,13.4091,13.4091,13.3775,13.4012,197373.0
2018-11-16 14:00:00,16.97,17.0,16.96,16.99,106824.0,13.4091,13.4328,13.4012,13.4249,106824.0
2018-11-16 14:30:00,16.99,17.01,16.99,17.01,388350.0,13.4249,13.4407,13.4249,13.4407,388350.0
2018-11-16 15:00:00,17.01,17.04,17.0,17.03,93876.0,13.4407,13.4644,13.4328,13.4565,93876.0
2018-11-16 15:30:00,17.03,17.04,16.99,17.01,228423.0,13.4565,13.4644,13.4249,13.4407,228423.0
2018-11-19 09:30:00,16.99,17.04,16.97,17.02,242652.0,13.4249,13.4644,13.4091,13.4486,242652.0
2018-11-19 10:00:00,17.02,17.02,16.94,16.96,85086.0,13.4486,13.4486,13.3854,13.4012,85086.0
2018-11-19 10:30:00,16.95,16.97,16.92,16.96,605754.0,13.3933,13.4091,13.3695,13.4012,605754.0
2018-11-19 11:00:00,16.96,16.97,16.92,16.92,96831.0,13.4012,13.4091,13.3695,13.3695,96831.0
2018-11-19 11:30:00,16.92,16.92,16.84,16.86,116079.0,13.3695,13.3695,13.3063,13.3221,116079.0
2018-11-19 12:00:00,16.87,16.87,16.82,16.85,117891.0,13.33,13.33,13.2905,13.3142,117891.0
2018-11-19 12:30:00,16.84,16.89,16.83,16.89,104388.0,13.3063,13.3458,13.2984,13.3458,104388.0
2018-11-19 13:00:00,16.89,16.89,16.84,16.84,131052.0,13.3458,13.3458,13.3063,13.3063,131052.0
2018-11-19 13:30:00,16.84,16.88,16.82,16.83,156750.0,13.3063,13.3379,13.2905,13.2984,156750.0
2018-11-19 14:00:00,16.83,16.84,16.79,16.83,143736.0,13.2984,13.3063,13.2668,13.2984,143736.0
2018-11-19 14:30:00,16.83,16.88,16.8,16.87,161178.0,13.2984,13.3379,13.2747,13.33,161178.0
2018-11-19 15:00:00,16.87,16.92,16.85,16.89,138159.0,13.33,13.3695,13.3142,13.3458,138159.0
2018-11-19 15:30:00,16.89,16.9,16.82,16.86,306810.0,13.3458,13.3537,13.2905,13.3221,306810.0
2018-11-20 09:30:00,16.68,16.73,16.59,16.63,468582.0,13.1799,13.2194,13.1088,13.1404,468582.0
2018-11-20 10:00:00,16.62,16.64,16.57,16.63,362763.0,13.1325,13.1483,13.093,13.1404,362763.0
2018-11-20 10:30:00,16.64,16.69,16.61,16.68,291153.0,13.1483,13.1878,13.1246,13.1799,291153.0
2018-11-20 11:00:00,16.68,16.68,16.61,16.61,371229.0,13.1799,13.1799,13.1246,13.1246,371229.0
2018-11-20 11:30:00,16.62,16.67,16.59,16.65,187629.0,13.1325,13.172,13.1088,13.1562,187629.0
2018-11-20 12:00:00,16.65,16.69,16.6,16.63,159606.0,13.1562,13.1878,13.1167,13.1404,159606.0
2018-11-20 12:30:00,16.63,16.65,16.59,16.6,93669.0,13.1404,13.1562,13.1088,13.1167,93669.0
2018-11-20 13:00:00,16.59,16.6,16.54,16.56,422574.0,13.1088,13.1167,13.0693,13.0851,422574.0
2018-11-20 13:30:00,16.56,16.59,16.55,16.56,220272.0,13.0851,13.1088,13.0772,13.0851,220272.0
2018-11-20 14:00:00,16.55,16.58,16.52,16.54,292686.0,13.0772,13.1009,13.0535,13.0693,292686.0
2018-11-20 14:30:00,16.54,16.6,16.53,16.54,248034.0,13.0693,13.1167,13.0614,13.0693,248034.0
2018-11-20 15:00:00,16.54,16.58,16.48,16.58,457704.0,13.0693,13.1009,13.0219,13.1009,457704.0
2018-11-20 15:30:00,16.56,16.58,16.51,16.53,509076.0,13.0851,13.1009,13.0456,13.0614,509076.0
2018-11-21 09:30:00,16.58,16.62,16.56,16.62,1357434.0,13.1009,13.1325,13.0851,13.1325,1357434.0
2018-11-21 10:00:00,16.62,16.63,16.59,16.62,211341.0,13.1325,13.1404,13.1088,13.1325,211341.0
2018-11-21 10:30:00,16.62,16.62,16.58,16.59,122433.0,13.1325,13.1325,13.1009,13.1088,122433.0
2018-11-21 11:00:00,16.6,16.64,16.59,16.63,107565.0,13.1167,13.1483,13.1088,13.1404,107565.0
2018-11-21 11:30:00,16.63,16.65,16.62,16.63,125025.0,13.1404,13.1562,13.1325,13.1404,125025.0
2018-11-21 12:00:00,16.63,16.64,16.61,16.61,108252.0,13.1404,13.1483,13.1246,13.1246,108252.0
2018-11-21 12:30:00,16.61,16.63,16.61,16.63,44757.0,13.1246,13.1404,13.1246,13.1404,44757.0
2018-11-21 13:00:00,16.63,16.64,16.61,16.62,99210.0,13.1404,13.1483,13.1246,13.1325,99210.0
2018-11-21 13:30:00,16.62,16.63,16.61,16.61,85350.0,13.1325,13.1404,13.1246,13.1246,85350.0
2018-11-21 14:00:00,16.61,16.62,16.59,16.61,50853.0,13.1246,13.1325,13.1088,13.1246,50853.0
2018-11-21 14:30:00,16.61,16.62,16.6,16.6,270942.0,13.1246,13.1325,13.1167,13.1167,270942.0
2018-11-21 15:00:00,16.61,16.63,16.58,16.58,130869.0,13.1246,13.1404,13.1009,13.1009,130869.0
2018-11-21 15:30:00,16.58,16.58,16.54,16.55,339405.0,13.1009,13.1009,13.0693,13.0772,339405.0
2018-11-23 09:30:00,16.46,16.49,16.43,16.49,252180.0,13.0061,13.0298,12.9824,13.0298,252180.0
2018-11-23 10:00:00,16.49,16.51,16.45,16.45,123702.0,13.0298,13.0456,12.9982,12.9982,123702.0
2018-11-23 10:30:00,16.45,16.51,16.45,16.51,345459.0,12.9982,13.0456,12.9982,13.0456,345459.0
2018-11-23 11:00:00,16.51,16.55,16.5,16.53,66768.0,13.0456,13.0772,13.0377,13.0614,66768.0
2018-11-23 11:30:00,16.53,16.54,16.48,16.49,395985.0,13.0614,13.0693,13.0219,13.0298,395985.0
2018-11-23 12:00:00,16.49,16.52,16.47,16.52,60510.0,13.0298,13.0535,13.014,13.0535,60510.0
2018-11-23 12:30:00,16.51,16.54,16.47,16.47,165336.0,13.0456,13.0693,13.014,13.014,165336.0
2018-11-26 09:30:00,16.58,16.67,16.58,16.67,382194.0,13.1009,13.172,13.1009,13.172,382194.0
2018-11-26 10:00:00,16.67,16.69,16.63,16.64,113253.0,13.172,13.1878,13.1404,13.1483,113253.0
2018-11-26 10:30:00,16.64,16.64,16.6,16.63,481434.0,13.1483,13.1483,13.1167,13.1404,481434.0
2018-11-26 11:00:00,16.63,16.63,16.6,16.6,168501.0,13.1404,13.1404,13.1167,13.1167,168501.0
2018-11-26 11:30:00,16.6,16.6,16.57,16.59,132795.0,13.1167,13.1167,13.093,13.1088,132795.0
2018-11-26 12:00:00,16.59,16.61,16.57,16.57,216102.0,13.1088,13.1246,13.093,13.093,216102.0
2018-11-26 12:30:00,16.57,16.58,16.54,16.55,193572.0,13.093,13.1009,13.0693,13.0772,193572.0
2018-11-26 13:00:00,16.55,16.58,16.54,16.57,95199.0,13.0772,13.1009,13.0693,13.093,95199.0
2018-11-26 13:30:00,16.57,16.6,16.56,16.6,83634.0,13.093,13.1167,13.0851,13.1167,83634.0
2018-11-26 14:00:00,16.59,16.63,16.58,16.62,150438.0,13.1088,13.1404,13.1009,13.1325,150438.0
2018-11-26 14:30:00,16.62,16.65,16.61,16.64,746040.0,13.1325,13.1562,13.1246,13.1483,746040.0
2018-11-26 15:00:00,16.65,16.65,16.62,16.62,125358.0,13.1562,13.1562,13.1325,13.1325,125358.0
2018-11-26 15:30:00,16.62,16.65,16.62,16.65,339774.0,13.1325,13.1562,13.1325,13.1562,339774.0
2018-11-27 09:30:00,16.6,16.63,16.57,16.59,194253.0,13.1167,13.1404,13.093,13.1088,194253.0
2018-11-27 10:00:00,16.59,16.66,16.58,16.64,177240.0,13.1088,13.1641,13.1009,13.1483,177240.0
2018-11-27 10:30:00,16.64,16.7,16.62,16.68,81573.0,13.1483,13.1957,13.1325,13.1799,81573.0
2018-11-27 11:00:00,16.68,16.7,16.66,16.68,76506.0,13.1799,13.1957,13.1641,13.1799,76506.0
2018-11-27 11:30:00,16.68,16.71,16.66,16.7,182901.0,13.1799,13.2036,13.1641,13.1957,182901.0
2018-11-27 12:00:00,16.7,16.71,16.65,16.66,88605.0,13.1957,13.2036,13.1562,13.1641,88605.0
2018-11-27 12:30:00,16.66,16.69,16.65,16.67,151038.0,13.1641,13.1878,13.1562,13.172,151038.0
2018-11-27 13:00:00,16.68,16.71,16.65,16.68,432645.0,13.1799,13.2036,13.1562,13.1799,432645.0
2018-11-27 13:30:00,16.68,16.71,16.68,16.7,110757.0,13.1799,13.2036,13.1799,13.1957,110757.0
2018-11-27 14:00:00,16.71,16.73,16.7,16.72,93489.0,13.2036,13.2194,13.1957,13.2115,93489.0
2018-11-27 14:30:00,16.72,16.75,16.72,16.73,99369.0,13.2115,13.2352,13.2115,13.2194,99369.0
2018-11-27 15:00:00,16.73,16.75,16.73,16.74,253668.0,13.2194,13.2352,13.2194,13.2273,253668.0
2018-11-27 15:30:00,16.74,16.77,16.73,16.77,260616.0,13.2273,13.251,13.2194,13.251,260616.0
2018-11-28 09:30:00,16.82,16.82,16.76,16.77,222927.0,13.2905,13.2905,13.2431,13.251,222927.0
2018-11-28 10:00:00,16.77,16.78,16.73,16.74,95946.0,13.251,13.2589,13.2194,13.2273,95946.0
2018-11-28 10:30:00,16.74,16.77,16.72,16.76,126759.0,13.2273,13.251,13.2115,13.2431,126759.0
2018-11-28 11:00:00,16.76,16.8,16.76,16.8,125802.0,13.2431,13.2747,13.2431,13.2747,125802.0
2018-11-28 11:30:00,16.79,16.81,16.77,16.8,124497.0,13.2668,13.2826,13.251,13.2747,124497.0
2018-11-28 12:00:00,16.81,16.96,16.81,16.94,456447.0,13.2826,13.4012,13.2826,13.3854,456447.0
2018-11-28 12:30:00,16.94,16.94,16.91,16.92,238074.0,13.3854,13.3854,13.3616,13.3695,238074.0
2018-11-28 13:00:00,16.92,16.93,16.89,16.93,124539.0,13.3695,13.3775,13.3458,13.3775,124539.0
2018-11-28 13:30:00,16.93,16.97,16.92,16.95,134958.0,13.3775,13.4091,13.3695,13.3933,134958.0
2018-11-28 14:00:00,16.95,16.97,16.94,16.96,244134.0,13.3933,13.4091,13.3854,13.4012,244134.0
2018-11-28 14:30:00,16.96,16.97,16.94,16.94,192867.0,13.4012,13.4091,13.3854,13.3854,192867.0
2018-11-28 15:00:00,16.94,16.98,16.93,16.98,197976.0,13.3854,13.417,13.3775,13.417,197976.0
2018-11-28 15:30:00,16.97,17.04,16.96,17.04,286896.0,13.4091,13.4644,13.4012,13.4644,286896.0
2018-11-29 09:30:00,17.01,17.03,16.99,16.99,138153.0,13.4407,13.4565,13.4249,13.4249,138153.0
2018-11-29 10:00:00,16.99,17.02,16.98,16.98,69576.0,13.4249,13.4486,13.417,13.417,69576.0
2018-11-29 10:30:00,16.98,17.04,16.96,16.98,190677.0,13.417,13.4644,13.4012,13.417,190677.0
2018-11-29 11:00:00,16.98,17.0,16.96,16.99,207627.0,13.417,13.4328,13.4012,13.4249,207627.0
2018-11-29 11:30:00,17.0,17.01,16.97,17.01,107772.0,13.4328,13.4407,13.4091,13.4407,107772.0
2018-11-29 12:00:00,17.01,17.01,16.98,17.0,136509.0,13.4407,13.4407,13.417,13.4328,136509.0
2018-11-29 12:30:00,17.0,17.03,17.0,17.02,146475.0,13.4328,13.4565,13.4328,13.4486,146475.0
2018-11-29 13:00:00,17.02,17.03,17.0,17.01,103914.0,13.4486,13.4565,13.4328,13.4407,103914.0
2018-11-29 13:30:00,17.01,17.03,17.01,17.02,56637.0,13.4407,13.4565,13.4407,13.4486,56637.0
2018-11-29 14:00:00,17.02,17.06,17.01,17.05,90723.0,13.4486,13.4802,13.4407,13.4723,90723.0
2018-11-29 14:30:00,17.05,17.09,17.04,17.09,116430.0,13.4723,13.5039,13.4644,13.5039,116430.0
2018-11-29 15:00:00,17.09,17.1,17.05,17.07,98973.0,13.5039,13.5118,13.4723,13.4881,98973.0
2018-11-29 15:30:00,17.06,17.06,17.0,17.0,246195.0,13.4802,13.4802,13.4328,13.4328,246195.0
2018-11-30 09:30:00,17.0,17.06,16.98,17.06,223116.0,13.4328,13.4802,13.417,13.4802,223116.0
2018-11-30 10:00:00,17.05,17.08,17.05,17.07,180810.0,13.4723,13.496,13.4723,13.4881,180810.0
2018-11-30 10:30:00,17.08,17.11,17.07,17.09,86994.0,13.496,13.5197,13.4881,13.5039,86994.0
2018-11-30 11:00:00,17.09,17.09,17.04,17.04,271887.0,13.5039,13.5039,13.4644,13.4644,271887.0
2018-11-30 11:30:00,17.04,17.08,17.03,17.08,75648.0,13.4644,13.496,13.4565,13.496,75648.0
2018-11-30 12:00:00,17.07,17.09,17.07,17.08,40638.0,13.4881,13.5039,13.4881,13.496,40638.0
2018-11-30 12:30:00,17.08,17.09,17.08,17.08,190845.0,13.496,13.5039,13.496,13.496,190845.0
2018-11-30 13:00:00,17.08,17.1,17.07,17.1,69831.0,13.496,13.5118,13.4881,13.5118,69831.0
2018-11-30 13:30:00,17.1,17.14,17.09,17.14,389769.0,13.5118,13.5434,13.5039,13.5434,389769.0
2018-11-30 14:00:00,17.13,17.13,17.11,17.12,75942.0,13.5355,13.5355,13.5197,13.5276,75942.0
2018-11-30 14:30:00,17.12,17.14,17.12,17.13,108735.0,13.5276,13.5434,13.5276,13.5355,108735.0
2018-11-30 15:00:00,17.14,17.17,17.13,17.16,189648.0,13.5434,13.5671,13.5355,13.5592,189648.0
2018-11-30 15:30:00,17.17,17.2,17.14,17.19,484695.0,13.5671,13.5908,13.5434,13.5829,484695.0
2018-12-03 09:30:00,17.36,17.37,17.26,17.27,718005.0,13.7172,13.7251,13.6382,13.6461,718005.0
2018-12-03 10:00:00,17.28,17.3,17.25,17.3,442215.0,13.654,13.6698,13.6303,13.6698,442215.0
2018-12-03 10:30:00,17.3,17.3,17.19,17.19,217041.0,13.6698,13.6698,13.5829,13.5829,217041.0
2018-12-03 11:00:00,17.19,17.21,17.17,17.19,228759.0,13.5829,13.5987,13.5671,13.5829,228759.0
2018-12-03 11:30:00,17.2,17.21,17.14,17.17,197715.0,13.5908,13.5987,13.5434,13.5671,197715.0
2018-12-03 12:00:00,17.18,17.23,17.17,17.23,215052.0,13.575,13.6145,13.5671,13.6145,215052.0
2018-12-03 12:30:00,17.24,17.26,17.22,17.23,128127.0,13.6224,13.6382,13.6066,13.6145,128127.0
2018-12-03 13:00:00,17.24,17.27,17.24,17.27,231240.0,13.6224,13.6461,13.6224,13.6461,231240.0
2018-12-03 13:30:00,17.26,17.26,17.21,17.22,106068.0,13.6382,13.6382,13.5987,13.6066,106068.0
2018-12-03 14:00:00,17.22,17.25,17.18,17.24,188073.0,13.6066,13.6303,13.575,13.6224,188073.0
2018-12-03 14:30:00,17.24,17.25,17.22,17.22,260049.0,13.6224,13.6303,13.6066,13.6066,260049.0
2018-12-03 15:00:00,17.22,17.28,17.21,17.27,171819.0,13.6066,13.654,13.5987,13.6461,171819.0
2018-12-03 15:30:00,17.27,17.28,17.23,17.27,514410.0,13.6461,13.654,13.6145,13.6461,514410.0
2018-12-04 09:30:00,17.23,17.25,17.15,17.16,172344.0,13.6145,13.6303,13.5513,13.5592,172344.0
2018-12-04 10:00:00,17.16,17.16,17.12,17.14,138939.0,13.5592,13.5592,13.5276,13.5434,138939.0
2018-12-04 10:30:00,17.15,17.18,17.13,17.15,301686.0,13.5513,13.575,13.5355,13.5513,301686.0
2018-12-04 11:00:00,17.14,17.18,17.13,17.15,243540.0,13.5434,13.575,13.5355,13.5513,243540.0
2018-12-04 11:30:00,17.15,17.17,17.13,17.13,150498.0,13.5513,13.5671,13.5355,13.5355,150498.0
2018-12-04 12:00:00,17.12,17.13,16.97,16.97,347730.0,13.5276,13.5355,13.4091,13.4091,347730.0
2018-12-04 12:30:00,16.97,16.98,16.91,16.94,337119.0,13.4091,13.417,13.3616,13.3854,337119.0
2018-12-04 13:00:00,16.93,16.95,16.85,16.87,263901.0,13.3775,13.3933,13.3142,13.33,263901.0
2018-12-04 13:30:00,16.87,16.93,16.81,16.91,377262.0,13.33,13.3775,13.2826,13.3616,377262.0
2018-12-04 14:00:00,16.91,16.93,16.88,16.88,324507.0,13.3616,13.3775,13.3379,13.3379,324507.0
2018-12-04 14:30:00,16.88,16.95,16.88,16.9,261780.0,13.3379,13.3933,13.3379,13.3537,261780.0
2018-12-04 15:00:00,16.9,16.9,16.81,16.81,196260.0,13.3537,13.3537,13.2826,13.2826,196260.0
2018-12-04 15:30:00,16.81,16.85,16.77,16.8,756678.0,13.2826,13.3142,13.251,13.2747,756678.0
2018-12-06 09:30:00,16.59,16.67,16.5,16.52,697194.0,13.1088,13.172,13.0377,13.0535,697194.0
2018-12-06 10:00:00,16.52,16.56,16.5,16.53,419454.0,13.0535,13.0851,13.0377,13.0614,419454.0
2018-12-06 10:30:00,16.54,16.54,16.43,16.45,419868.0,13.0693,13.0693,12.9824,12.9982,419868.0
2018-12-06 11:00:00,16.45,16.46,16.34,16.36,614301.0,12.9982,13.0061,12.9113,12.9271,614301.0
2018-12-06 11:30:00,16.36,16.47,16.35,16.46,393039.0,12.9271,13.014,12.9192,13.0061,393039.0
2018-12-06 12:00:00,16.46,16.53,16.43,16.52,750804.0,13.0061,13.0614,12.9824,13.0535,750804.0
2018-12-06 12:30:00,16.52,16.56,16.5,16.54,449964.0,13.0535,13.0851,13.0377,13.0693,449964.0
2018-12-06 13:00:00,16.54,16.54,16.46,16.47,326979.0,13.0693,13.0693,13.0061,13.014,326979.0
2018-12-06 13:30:00,16.47,16.58,16.44,16.58,415539.0,13.014,13.1009,12.9903,13.1009,415539.0
2018-12-06 14:00:00,16.57,16.6,16.49,16.54,254838.0,13.093,13.1167,13.0298,13.0693,254838.0
2018-12-06 14:30:00,16.55,16.59,16.48,16.57,241569.0,13.0772,13.1088,13.0219,13.093,241569.0
2018-12-06 15:00:00,16.59,16.62,16.56,16.6,416859.0,13.1088,13.1325,13.0851,13.1167,416859.0
2018-12-06 15:30:00,16.6,16.75,16.6,16.75,617511.0,13.1167,13.2352,13.1167,13.2352,617511.0
2018-12-07 09:30:00,16.73,16.81,16.73,16.78,225066.0,13.2194,13.2826,13.2194,13.2589,225066.0
2018-12-07 10:00:00,16.79,16.8,16.62,16.65,260103.0,13.2668,13.2747,13.1325,13.1562,260103.0
2018-12-07 10:30:00,16.64,16.66,16.59,16.66,164742.0,13.1483,13.1641,13.1088,13.1641,164742.0
2018-12-07 11:00:00,16.66,16.67,16.52,16.55,310692.0,13.1641,13.172,13.0535,13.0772,310692.0
2018-12-07 11:30:00,16.54,16.59,16.51,16.51,153738.0,13.0693,13.1088,13.0456,13.0456,153738.0
2018-12-07 12:00:00,16.5,16.56,16.5,16.53,318222.0,13.0377,13.0851,13.0377,13.0614,318222.0
2018-12-07 12:30:00,16.52,16.57,16.47,16.56,237726.0,13.0535,13.093,13.014,13.0851,237726.0
2018-12-07 13:00:00,16.55,16.59,16.5,16.53,198663.0,13.0772,13.1088,13.0377,13.0614,198663.0
2018-12-07 13:30:00,16.53,16.53,16.45,16.45,130722.0,13.0614,13.0614,12.9982,12.9982,130722.0
2018-12-07 14:00:00,16.45,16.48,16.39,16.45,335367.0,12.9982,13.0219,12.9508,12.9982,335367.0
2018-12-07 14:30:00,16.46,16.46,16.37,16.38,365484.0,13.0061,13.0061,12.935,12.9429,365484.0
2018-12-07 15:00:00,16.38,16.45,16.35,16.43,493329.0,12.9429,12.9982,12.9192,12.9824,493329.0
2018-12-07 15:30:00,16.43,16.51,16.4,16.41,890061.0,12.9824,13.0456,12.9587,12.9666,890061.0
2018-12-10 09:30:00,16.43,16.48,16.3,16.31,543852.0,12.9824,13.0219,12.8796,12.8875,543852.0
2018-12-10 10:00:00,16.31,16.38,16.29,16.36,247023.0,12.8875,12.9429,12.8717,12.9271,247023.0
2018-12-10 10:30:00,16.35,16.37,16.2,16.22,595665.0,12.9192,12.935,12.8006,12.8164,595665.0
2018-12-10 11:00:00,16.22,16.22,16.13,16.19,975297.0,12.8164,12.8164,12.7453,12.7927,975297.0
2018-12-10 11:30:00,16.19,16.28,16.17,16.23,683985.0,12.7927,12.8638,12.7769,12.8243,683985.0
2018-12-10 12:00:00,16.24,16.27,16.2,16.23,379653.0,12.8322,12.8559,12.8006,12.8243,379653.0
2018-12-10 12:30:00,16.23,16.36,16.22,16.33,363264.0,12.8243,12.9271,12.8164,12.9034,363264.0
2018-12-10 13:00:00,16.33,16.37,16.31,16.33,538803.0,12.9034,12.935,12.8875,12.9034,538803.0
2018-12-10 13:30:00,16.32,16.41,16.32,16.38,769911.0,12.8955,12.9666,12.8955,12.9429,769911.0
2018-12-10 14:00:00,16.38,16.4,16.34,16.4,199935.0,12.9429,12.9587,12.9113,12.9587,199935.0
2018-12-10 14:30:00,16.4,16.45,16.38,16.39,243732.0,12.9587,12.9982,12.9429,12.9508,243732.0
2018-12-10 15:00:00,16.39,16.42,16.37,16.42,190899.0,12.9508,12.9745,12.935,12.9745,190899.0
2018-12-10 15:30:00,16.43,16.5,16.42,16.45,487791.0,12.9824,13.0377,12.9745,12.9982,487791.0
2018-12-11 09:30:00,16.62,16.67,16.61,16.63,363303.0,13.1325,13.172,13.1246,13.1404,363303.0
2018-12-11 10:00:00,16.63,16.69,16.61,16.66,326796.0,13.1404,13.1878,13.1246,13.1641,326796.0
2018-12-11 10:30:00,16.66,16.67,16.59,16.61,263568.0,13.1641,13.172,13.1088,13.1246,263568.0
2018-12-11 11:00:00,16.61,16.61,16.53,16.54,322359.0,13.1246,13.1246,13.0614,13.0693,322359.0
2018-12-11 11:30:00,16.54,16.55,16.5,16.53,612690.0,13.0693,13.0772,13.0377,13.0614,612690.0
2018-12-11 12:00:00,16.53,16.53,16.44,16.46,415737.0,13.0614,13.0614,12.9903,13.0061,415737.0
2018-12-11 12:30:00,16.45,16.5,16.44,16.47,327639.0,12.9982,13.0377,12.9903,13.014,327639.0
2018-12-11 13:00:00,16.47,16.49,16.44,16.46,214794.0,13.014,13.0298,12.9903,13.0061,214794.0
2018-12-11 13:30:00,16.46,16.47,16.37,16.39,346542.0,13.0061,13.014,12.935,12.9508,346542.0
2018-12-11 14:00:00,16.38,16.49,16.37,16.49,277920.0,12.9429,13.0298,12.935,13.0298,277920.0
2018-12-11 14:30:00,16.51,16.55,16.49,16.53,492456.0,13.0456,13.0772,13.0298,13.0614,492456.0
2018-12-11 15:00:00,16.53,16.6,16.49,16.56,262224.0,13.0614,13.1167,13.0298,13.0851,262224.0
2018-12-11 15:30:00,16.55,16.59,16.46,16.47,542970.0,13.0772,13.1088,13.0061,13.014,542970.0
2018-12-12 09:30:00,16.52,16.52,16.42,16.44,347073.0,13.1613,13.1613,13.0816,13.0976,347073.0
2018-12-12 10:00:00,16.44,16.47,16.41,16.45,491730.0,13.0976,13.1215,13.0737,13.1055,491730.0
2018-12-12 10:30:00,16.45,16.48,16.4,16.48,338226.0,13.1055,13.1294,13.0657,13.1294,338226.0
2018-12-12 11:00:00,16.48,16.48,16.43,16.43,393987.0,13.1294,13.1294,13.0896,13.0896,393987.0
2018-12-12 11:30:00,16.44,16.47,16.42,16.47,260052.0,13.0976,13.1215,13.0816,13.1215,260052.0
2018-12-12 12:00:00,16.47,16.49,16.46,16.49,296718.0,13.1215,13.1374,13.1135,13.1374,296718.0
2018-12-12 12:30:00,16.48,16.51,16.46,16.5,421923.0,13.1294,13.1533,13.1135,13.1454,421923.0
2018-12-12 13:00:00,16.5,16.52,16.49,16.5,107505.0,13.1454,13.1613,13.1374,13.1454,107505.0
2018-12-12 13:30:00,16.5,16.5,16.46,16.48,146760.0,13.1454,13.1454,13.1135,13.1294,146760.0
2018-12-12 14:00:00,16.48,16.48,16.39,16.4,255879.0,13.1294,13.1294,13.0577,13.0657,255879.0
2018-12-12 14:30:00,16.4,16.41,16.36,16.41,314817.0,13.0657,13.0737,13.0338,13.0737,314817.0
2018-12-12 15:00:00,16.4,16.44,16.38,16.39,456108.0,13.0657,13.0976,13.0498,13.0577,456108.0
2018-12-12 15:30:00,16.39,16.44,16.34,16.35,545550.0,13.0577,13.0976,13.0179,13.0259,545550.0
2018-12-13 09:30:00,16.39,16.45,16.35,16.35,260406.0,13.0577,13.1055,13.0259,13.0259,260406.0
2018-12-13 10:00:00,16.35,16.44,16.35,16.39,181905.0,13.0259,13.0976,13.0259,13.0577,181905.0
2018-12-13 10:30:00,16.39,16.41,16.34,16.38,133527.0,13.0577,13.0737,13.0179,13.0498,133527.0
2018-12-13 11:00:00,16.37,16.4,16.34,16.38,163548.0,13.0418,13.0657,13.0179,13.0498,163548.0
2018-12-13 11:30:00,16.37,16.42,16.36,16.37,183777.0,13.0418,13.0816,13.0338,13.0418,183777.0
2018-12-13 12:00:00,16.37,16.37,16.32,16.34,327009.0,13.0418,13.0418,13.0019,13.0179,327009.0
2018-12-13 12:30:00,16.33,16.37,16.33,16.34,130476.0,13.0099,13.0418,13.0099,13.0179,130476.0
2018-12-13 13:00:00,16.34,16.35,16.3,16.32,150399.0,13.0179,13.0259,12.986,13.0019,150399.0
2018-12-13 13:30:00,16.33,16.38,16.32,16.32,265776.0,13.0099,13.0498,13.0019,13.0019,265776.0
2018-12-13 14:00:00,16.32,16.33,16.28,16.31,269097.0,13.0019,13.0099,12.9701,12.994,269097.0
2018-12-13 14:30:00,16.31,16.35,16.28,16.34,286887.0,12.994,13.0259,12.9701,13.0179,286887.0
2018-12-13 15:00:00,16.34,16.37,16.32,16.35,183516.0,13.0179,13.0418,13.0019,13.0259,183516.0
2018-12-13 15:30:00,16.35,16.4,16.34,16.37,571122.0,13.0259,13.0657,13.0179,13.0418,571122.0
2018-12-14 09:30:00,16.26,16.33,16.25,16.33,289842.0,12.9541,13.0099,12.9462,13.0099,289842.0
2018-12-14 10:00:00,16.33,16.35,16.3,16.3,244113.0,13.0099,13.0259,12.986,12.986,244113.0
2018-12-14 10:30:00,16.3,16.32,16.26,16.28,464664.0,12.986,13.0019,12.9541,12.9701,464664.0
2018-12-14 11:00:00,16.28,16.3,16.22,16.24,275652.0,12.9701,12.986,12.9223,12.9382,275652.0
2018-12-14 11:30:00,16.24,16.26,16.15,16.16,462654.0,12.9382,12.9541,12.8665,12.8745,462654.0
2018-12-14 12:00:00,16.16,16.22,16.16,16.21,273666.0,12.8745,12.9223,12.8745,12.9143,273666.0
2018-12-14 12:30:00,16.22,16.24,16.19,16.21,153507.0,12.9223,12.9382,12.8984,12.9143,153507.0
2018-12-14 13:00:00,16.2,16.22,16.18,16.2,112380.0,12.9063,12.9223,12.8904,12.9063,112380.0
2018-12-14 13:30:00,16.19,16.2,16.16,16.17,565419.0,12.8984,12.9063,12.8745,12.8824,565419.0
2018-12-14 14:00:00,16.17,16.2,16.16,16.18,104565.0,12.8824,12.9063,12.8745,12.8904,104565.0
2018-12-14 14:30:00,16.18,16.18,16.12,16.17,229641.0,12.8904,12.8904,12.8426,12.8824,229641.0
2018-12-14 15:00:00,16.16,16.2,16.15,16.16,227358.0,12.8745,12.9063,12.8665,12.8745,227358.0
2018-12-14 15:30:00,16.16,16.17,16.11,16.16,504186.0,12.8745,12.8824,12.8346,12.8745,504186.0
2018-12-17 09:30:00,16.12,16.12,15.99,16.04,768072.0,12.8426,12.8426,12.739,12.7789,768072.0
2018-12-17 10:00:00,16.04,16.07,16.02,16.04,447027.0,12.7789,12.8028,12.7629,12.7789,447027.0
2018-12-17 10:30:00,16.04,16.1,16.0,16.08,469830.0,12.7789,12.8267,12.747,12.8107,469830.0
2018-12-17 11:00:00,16.08,16.13,16.07,16.09,372069.0,12.8107,12.8506,12.8028,12.8187,372069.0
2018-12-17 11:30:00,16.1,16.13,16.08,16.12,271911.0,12.8267,12.8506,12.8107,12.8426,271911.0
2018-12-17 12:00:00,16.13,16.14,16.07,16.07,216465.0,12.8506,12.8585,12.8028,12.8028,216465.0
2018-12-17 12:30:00,16.07,16.07,15.97,15.97,461154.0,12.8028,12.8028,12.7231,12.7231,461154.0
2018-12-17 13:00:00,15.97,16.0,15.95,15.98,347907.0,12.7231,12.747,12.7072,12.7311,347907.0
2018-12-17 13:30:00,15.97,15.98,15.9,15.9,339225.0,12.7231,12.7311,12.6673,12.6673,339225.0
2018-12-17 14:00:00,15.9,15.91,15.87,15.88,1198053.0,12.6673,12.6753,12.6434,12.6514,1198053.0
2018-12-17 14:30:00,15.88,15.92,15.84,15.86,390999.0,12.6514,12.6833,12.6195,12.6355,390999.0
2018-12-17 15:00:00,15.86,15.89,15.79,15.8,1017354.0,12.6355,12.6594,12.5797,12.5877,1017354.0
2018-12-17 15:30:00,15.8,15.83,15.73,15.82,1048272.0,12.5877,12.6116,12.5319,12.6036,1048272.0
2018-12-18 09:30:00,15.91,15.97,15.9,15.97,390426.0,12.6753,12.7231,12.6673,12.7231,390426.0
2018-12-18 10:00:00,15.96,15.96,15.92,15.96,204786.0,12.7151,12.7151,12.6833,12.7151,204786.0
2018-12-18 10:30:00,15.95,15.98,15.9,15.91,1518894.0,12.7072,12.7311,12.6673,12.6753,1518894.0
2018-12-18 11:00:00,15.91,15.92,15.85,15.86,340959.0,12.6753,12.6833,12.6275,12.6355,340959.0
2018-12-18 11:30:00,15.87,15.92,15.87,15.88,385098.0,12.6434,12.6833,12.6434,12.6514,385098.0
2018-12-18 12:00:00,15.88,15.95,15.88,15.92,391683.0,12.6514,12.7072,12.6514,12.6833,391683.0
2018-12-18 12:30:00,15.92,15.93,15.89,15.91,248922.0,12.6833,12.6912,12.6594,12.6753,248922.0
2018-12-18 13:00:00,15.91,15.92,15.88,15.88,398961.0,12.6753,12.6833,12.6514,12.6514,398961.0
2018-12-18 13:30:00,15.89,15.89,15.83,15.84,427464.0,12.6594,12.6594,12.6116,12.6195,427464.0
2018-12-18 14:00:00,15.84,15.88,15.83,15.85,285078.0,12.6195,12.6514,12.6116,12.6275,285078.0
2018-12-18 14:30:00,15.85,15.85,15.72,15.72,1182243.0,12.6275,12.6275,12.5239,12.5239,1182243.0
2018-12-18 15:00:00,15.72,15.77,15.7,15.73,802032.0,12.5239,12.5638,12.508,12.5319,802032.0
2018-12-18 15:30:00,15.74,15.86,15.74,15.79,912057.0,12.5399,12.6355,12.5399,12.5797,912057.0
2018-12-19 09:30:00,15.81,15.87,15.79,15.85,362328.0,12.5956,12.6434,12.5797,12.6275,362328.0
2018-12-19 10:00:00,15.85,15.9,15.85,15.9,196389.0,12.6275,12.6673,12.6275,12.6673,196389.0
2018-12-19 10:30:00,15.9,15.92,15.89,15.91,241272.0,12.6673,12.6833,12.6594,12.6753,241272.0
2018-12-19 11:00:00,15.92,15.92,15.86,15.88,209433.0,12.6833,12.6833,12.6355,12.6514,209433.0
2018-12-19 11:30:00,15.88,15.91,15.85,15.91,174258.0,12.6514,12.6753,12.6275,12.6753,174258.0
2018-12-19 12:00:00,15.91,15.96,15.9,15.95,950823.0,12.6753,12.7151,12.6673,12.7072,950823.0
2018-12-19 12:30:00,15.95,15.98,15.94,15.94,195030.0,12.7072,12.7311,12.6992,12.6992,195030.0
2018-12-19 13:00:00,15.94,15.94,15.9,15.92,190053.0,12.6992,12.6992,12.6673,12.6833,190053.0
2018-12-19 13:30:00,15.92,16.01,15.91,16.01,349860.0,12.6833,12.755,12.6753,12.755,349860.0
2018-12-19 14:00:00,16.03,16.04,15.76,15.86,720753.0,12.7709,12.7789,12.5558,12.6355,720753.0
2018-12-19 14:30:00,15.86,15.9,15.59,15.63,1306239.0,12.6355,12.6673,12.4204,12.4522,1306239.0
2018-12-19 15:00:00,15.63,15.63,15.48,15.53,1591827.0,12.4522,12.4522,12.3327,12.3726,1591827.0
2018-12-19 15:30:00,15.53,15.6,15.5,15.55,1330056.0,12.3726,12.4283,12.3487,12.3885,1330056.0
2018-12-20 09:30:00,15.49,15.51,15.4,15.51,617013.0,12.3407,12.3566,12.269,12.3566,617013.0
2018-12-20 10:00:00,15.51,15.56,15.46,15.49,574818.0,12.3566,12.3965,12.3168,12.3407,574818.0
2018-12-20 10:30:00,15.49,15.56,15.48,15.53,427353.0,12.3407,12.3965,12.3327,12.3726,427353.0
2018-12-20 11:00:00,15.52,15.53,15.45,15.47,681384.0,12.3646,12.3726,12.3088,12.3248,681384.0
2018-12-20 11:30:00,15.48,15.49,15.37,15.4,910701.0,12.3327,12.3407,12.2451,12.269,910701.0
2018-12-20 12:00:00,15.41,15.46,15.35,15.46,1165551.0,12.277,12.3168,12.2292,12.3168,1165551.0
2018-12-20 12:30:00,15.45,15.46,15.37,15.41,1543023.0,12.3088,12.3168,12.2451,12.277,1543023.0
2018-12-20 13:00:00,15.41,15.41,15.34,15.37,691704.0,12.277,12.277,12.2212,12.2451,691704.0
2018-12-20 13:30:00,15.37,15.37,15.31,15.32,1767822.0,12.2451,12.2451,12.1973,12.2053,1767822.0
2018-12-20 14:00:00,15.32,15.33,15.19,15.33,1446696.0,12.2053,12.2132,12.1017,12.2132,1446696.0
2018-12-20 14:30:00,15.32,15.46,15.31,15.38,963096.0,12.2053,12.3168,12.1973,12.2531,963096.0
2018-12-20 15:00:00,15.38,15.44,15.29,15.37,837009.0,12.2531,12.3009,12.1814,12.2451,837009.0
2018-12-20 15:30:00,15.38,15.43,15.28,15.35,1735332.0,12.2531,12.2929,12.1734,12.2292,1735332.0
2018-12-21 09:30:00,15.34,15.48,15.34,15.46,682899.0,12.2212,12.3327,12.2212,12.3168,682899.0
2018-12-21 10:00:00,15.46,15.65,15.44,15.58,859935.0,12.3168,12.4682,12.3009,12.4124,859935.0
2018-12-21 10:30:00,15.58,15.58,15.49,15.5,607956.0,12.4124,12.4124,12.3407,12.3487,607956.0
2018-12-21 11:00:00,15.49,15.5,15.38,15.5,650784.0,12.3407,12.3487,12.2531,12.3487,650784.0
2018-12-21 11:30:00,15.51,15.52,15.43,15.43,453288.0,12.3566,12.3646,12.2929,12.2929,453288.0
2018-12-21 12:00:00,15.44,15.46,15.34,15.35,1004349.0,12.3009,12.3168,12.2212,12.2292,1004349.0
2018-12-21 12:30:00,15.34,15.42,15.3,15.34,1059237.0,12.2212,12.2849,12.1893,12.2212,1059237.0
2018-12-21 13:00:00,15.34,15.38,15.31,15.35,536694.0,12.2212,12.2531,12.1973,12.2292,536694.0
2018-12-21 13:30:00,15.34,15.4,15.31,15.32,765687.0,12.2212,12.269,12.1973,12.2053,765687.0
2018-12-21 14:00:00,15.32,15.35,15.28,15.31,525285.0,12.2053,12.2292,12.1734,12.1973,525285.0
2018-12-21 14:30:00,15.3,15.34,15.26,15.29,901518.0,12.1893,12.2212,12.1575,12.1814,901518.0
2018-12-21 15:00:00,15.29,15.31,15.17,15.17,1015221.0,12.1814,12.1973,12.0858,12.0858,1015221.0
2018-12-21 15:30:00,15.17,15.22,15.13,15.16,1945551.0,12.0858,12.1256,12.0539,12.0778,1945551.0
2018-12-24 09:30:00,15.07,15.12,14.93,14.96,1306227.0,12.0061,12.0459,11.8946,11.9185,1306227.0
2018-12-24 10:00:00,14.97,14.98,14.87,14.94,953175.0,11.9264,11.9344,11.8468,11.9025,953175.0
2018-12-24 10:30:00,14.95,15.08,14.95,14.98,1534056.0,11.9105,12.0141,11.9105,11.9344,1534056.0
2018-12-24 11:00:00,14.98,15.0,14.86,14.88,671253.0,11.9344,11.9503,11.8388,11.8547,671253.0
2018-12-24 11:30:00,14.88,14.93,14.83,14.85,1093605.0,11.8547,11.8946,11.8149,11.8308,1093605.0
2018-12-24 12:00:00,14.85,14.89,14.79,14.84,1083489.0,11.8308,11.8627,11.783,11.8229,1083489.0
2018-12-24 12:30:00,14.84,14.87,14.73,14.74,2345238.0,11.8229,11.8468,11.7352,11.7432,2345238.0
2018-12-26 09:30:00,14.81,14.9,14.77,14.77,829698.0,11.799,11.8707,11.7671,11.7671,829698.0
2018-12-26 10:00:00,14.77,14.79,14.69,14.75,1297443.0,11.7671,11.783,11.7033,11.7511,1297443.0
2018-12-26 10:30:00,14.75,14.77,14.68,14.7,648549.0,11.7511,11.7671,11.6954,11.7113,648549.0
2018-12-26 11:00:00,14.71,14.84,14.7,14.83,762348.0,11.7193,11.8229,11.7113,11.8149,762348.0
2018-12-26 11:30:00,14.83,14.92,14.8,14.92,734706.0,11.8149,11.8866,11.791,11.8866,734706.0
2018-12-26 12:00:00,14.92,15.03,14.91,14.97,1001787.0,11.8866,11.9742,11.8786,11.9264,1001787.0
2018-12-26 12:30:00,14.97,15.06,14.96,15.04,1537521.0,11.9264,11.9981,11.9185,11.9822,1537521.0
2018-12-26 13:00:00,15.04,15.05,14.94,14.97,687831.0,11.9822,11.9902,11.9025,11.9264,687831.0
2018-12-26 13:30:00,14.98,15.1,14.97,15.1,633372.0,11.9344,12.03,11.9264,12.03,633372.0
2018-12-26 14:00:00,15.11,15.11,15.02,15.04,890277.0,12.038,12.038,11.9663,11.9822,890277.0
2018-12-26 14:30:00,15.05,15.11,15.04,15.11,490920.0,11.9902,12.038,11.9822,12.038,490920.0
2018-12-26 15:00:00,15.1,15.18,15.08,15.18,1549506.0,12.03,12.0937,12.0141,12.0937,1549506.0
2018-12-26 15:30:00,15.18,15.37,15.17,15.37,1574589.0,12.0937,12.2451,12.0858,12.2451,1574589.0
2018-12-27 09:30:00,15.2,15.23,15.08,15.13,550335.0,12.1097,12.1336,12.0141,12.0539,550335.0
2018-12-27 10:00:00,15.12,15.18,15.07,15.09,875232.0,12.0459,12.0937,12.0061,12.022,875232.0
2018-12-27 10:30:00,15.09,15.21,15.06,15.15,675558.0,12.022,12.1176,11.9981,12.0698,675558.0
2018-12-27 11:00:00,15.14,15.25,15.12,15.23,599871.0,12.0619,12.1495,12.0459,12.1336,599871.0
2018-12-27 11:30:00,15.24,15.28,15.18,15.23,579180.0,12.1415,12.1734,12.0937,12.1336,579180.0
2018-12-27 12:00:00,15.23,15.24,15.13,15.15,520509.0,12.1336,12.1415,12.0539,12.0698,520509.0
2018-12-27 12:30:00,15.15,15.18,15.12,15.18,481206.0,12.0698,12.0937,12.0459,12.0937,481206.0
2018-12-27 13:00:00,15.18,15.2,15.15,15.15,580962.0,12.0937,12.1097,12.0698,12.0698,580962.0
2018-12-27 13:30:00,15.15,15.17,15.06,15.08,749355.0,12.0698,12.0858,11.9981,12.0141,749355.0
2018-12-27 14:00:00,15.07,15.09,15.01,15.06,913326.0,12.0061,12.022,11.9583,11.9981,913326.0
2018-12-27 14:30:00,15.06,15.2,15.03,15.19,913341.0,11.9981,12.1097,11.9742,12.1017,913341.0
2018-12-27 15:00:00,15.19,15.36,15.13,15.35,894225.0,12.1017,12.2371,12.0539,12.2292,894225.0
2018-12-27 15:30:00,15.36,15.55,15.31,15.55,2025303.0,12.2371,12.3885,12.1973,12.3885,2025303.0
2018-12-28 09:30:00,15.63,15.68,15.6,15.65,461340.0,12.4522,12.4921,12.4283,12.4682,461340.0
2018-12-28 10:00:00,15.65,15.66,15.55,15.56,466881.0,12.4682,12.4761,12.3885,12.3965,466881.0
2018-12-28 10:30:00,15.56,15.58,15.48,15.53,462633.0,12.3965,12.4124,12.3327,12.3726,462633.0
2018-12-28 11:00:00,15.53,15.57,15.5,15.54,478200.0,12.3726,12.4044,12.3487,12.3805,478200.0
2018-12-28 11:30:00,15.54,15.6,15.53,15.58,319869.0,12.3805,12.4283,12.3726,12.4124,319869.0
2018-12-28 12:00:00,15.59,15.62,15.55,15.58,651186.0,12.4204,12.4443,12.3885,12.4124,651186.0
2018-12-28 12:30:00,15.59,15.61,15.53,15.54,494040.0,12.4204,12.4363,12.3726,12.3805,494040.0
2018-12-28 13:00:00,15.54,15.58,15.51,15.52,279969.0,12.3805,12.4124,12.3566,12.3646,279969.0
2018-12-28 13:30:00,15.53,15.59,15.5,15.57,397494.0,12.3726,12.4204,12.3487,12.4044,397494.0
2018-12-28 14:00:00,15.57,15.68,15.57,15.62,521934.0,12.4044,12.4921,12.4044,12.4443,521934.0
2018-12-28 14:30:00,15.63,15.73,15.62,15.72,656454.0,12.4522,12.5319,12.4443,12.5239,656454.0
2018-12-28 15:00:00,15.72,15.73,15.5,15.53,991095.0,12.5239,12.5319,12.3487,12.3726,991095.0
2018-12-28 15:30:00,15.53,15.55,15.48,15.53,1074801.0,12.3726,12.3885,12.3327,12.3726,1074801.0
2018-12-31 09:30:00,15.61,15.64,15.6,15.61,568617.0,12.4363,12.4602,12.4283,12.4363,568617.0
2018-12-31 10:00:00,15.62,15.64,15.59,15.6,650547.0,12.4443,12.4602,12.4204,12.4283,650547.0
2018-12-31 10:30:00,15.6,15.6,15.55,15.56,707757.0,12.4283,12.4283,12.3885,12.3965,707757.0
2018-12-31 11:00:00,15.56,15.58,15.53,15.57,513987.0,12.3965,12.4124,12.3726,12.4044,513987.0
2018-12-31 11:30:00,15.57,15.57,15.51,15.57,467823.0,12.4044,12.4044,12.3566,12.4044,467823.0
2018-12-31 12:00:00,15.57,15.59,15.55,15.58,307860.0,12.4044,12.4204,12.3885,12.4124,307860.0
2018-12-31 12:30:00,15.59,15.62,15.58,15.61,296844.0,12.4204,12.4443,12.4124,12.4363,296844.0
2018-12-31 13:00:00,15.61,15.66,15.61,15.66,471186.0,12.4363,12.4761,12.4363,12.4761,471186.0
2018-12-31 13:30:00,15.66,15.66,15.6,15.6,320712.0,12.4761,12.4761,12.4283,12.4283,320712.0
2018-12-31 14:00:00,15.6,15.61,15.54,15.55,469791.0,12.4283,12.4363,12.3805,12.3885,469791.0
2018-12-31 14:30:00,15.55,15.62,15.54,15.58,449691.0,12.3885,12.4443,12.3805,12.4124,449691.0
2018-12-31 15:00:00,15.58,15.62,15.57,15.59,591969.0,12.4124,12.4443,12.4044,12.4204,591969.0
2018-12-31 15:30:00,15.59,15.66,15.56,15.66,1238967.0,12.4204,12.4761,12.3965,12.4761,1238967.0
2019-01-02 09:30:00,15.45,15.52,15.42,15.5,446784.0,12.3088,12.3646,12.2849,12.3487,446784.0
2019-01-02 10:00:00,15.51,15.59,15.48,15.52,421206.0,12.3566,12.4204,12.3327,12.3646,421206.0
2019-01-02 10:30:00,15.53,15.6,15.5,15.58,679359.0,12.3726,12.4283,12.3487,12.4124,679359.0
2019-01-02 11:00:00,15.59,15.67,15.57,15.62,386652.0,12.4204,12.4841,12.4044,12.4443,386652.0
2019-01-02 11:30:00,15.62,15.66,15.59,15.6,339699.0,12.4443,12.4761,12.4204,12.4283,339699.0
2019-01-02 12:00:00,15.59,15.62,15.58,15.59,412125.0,12.4204,12.4443,12.4124,12.4204,412125.0
2019-01-02 12:30:00,15.59,15.66,15.59,15.66,208302.0,12.4204,12.4761,12.4204,12.4761,208302.0
2019-01-02 13:00:00,15.65,15.71,15.65,15.7,235026.0,12.4682,12.516,12.4682,12.508,235026.0
2019-01-02 13:30:00,15.7,15.72,15.67,15.72,459369.0,12.508,12.5239,12.4841,12.5239,459369.0
2019-01-02 14:00:00,15.71,15.71,15.63,15.66,361938.0,12.516,12.516,12.4522,12.4761,361938.0
2019-01-02 14:30:00,15.66,15.69,15.64,15.64,415584.0,12.4761,12.5,12.4602,12.4602,415584.0
2019-01-02 15:00:00,15.64,15.66,15.58,15.61,669702.0,12.4602,12.4761,12.4124,12.4363,669702.0
2019-01-02 15:30:00,15.61,15.67,15.56,15.67,711147.0,12.4363,12.4841,12.3965,12.4841,711147.0
2019-01-03 09:30:00,15.57,15.58,15.52,15.53,358635.0,12.4044,12.4124,12.3646,12.3726,358635.0
2019-01-03 10:00:00,15.54,15.54,15.39,15.43,590670.0,12.3805,12.3805,12.261,12.2929,590670.0
2019-01-03 10:30:00,15.43,15.43,15.35,15.42,430338.0,12.2929,12.2929,12.2292,12.2849,430338.0
2019-01-03 11:00:00,15.42,15.47,15.39,15.43,378798.0,12.2849,12.3248,12.261,12.2929,378798.0
2019-01-03 11:30:00,15.43,15.58,15.41,15.53,364071.0,12.2929,12.4124,12.277,12.3726,364071.0
2019-01-03 12:00:00,15.52,15.54,15.48,15.49,483309.0,12.3646,12.3805,12.3327,12.3407,483309.0
2019-01-03 12:30:00,15.49,15.53,15.46,15.52,318933.0,12.3407,12.3726,12.3168,12.3646,318933.0
2019-01-03 13:00:00,15.52,15.52,15.37,15.43,422532.0,12.3646,12.3646,12.2451,12.2929,422532.0
2019-01-03 13:30:00,15.43,15.48,15.4,15.42,204201.0,12.2929,12.3327,12.269,12.2849,204201.0
2019-01-03 14:00:00,15.42,15.48,15.41,15.47,300285.0,12.2849,12.3327,12.277,12.3248,300285.0
2019-01-03 14:30:00,15.47,15.49,15.37,15.39,313590.0,12.3248,12.3407,12.2451,12.261,313590.0
2019-01-03 15:00:00,15.39,15.4,15.36,15.38,361734.0,12.261,12.269,12.2371,12.2531,361734.0
2019-01-03 15:30:00,15.37,15.42,15.32,15.32,867609.0,12.2451,12.2849,12.2053,12.2053,867609.0
2019-01-04 09:30:00,15.54,15.6,15.51,15.59,557976.0,12.3805,12.4283,12.3566,12.4204,557976.0
2019-01-04 10:00:00,15.6,15.69,15.53,15.69,336864.0,12.4283,12.5,12.3726,12.5,336864.0
2019-01-04 10:30:00,15.69,15.72,15.63,15.68,513528.0,12.5,12.5239,12.4522,12.4921,513528.0
2019-01-04 11:00:00,15.68,15.73,15.63,15.64,275628.0,12.4921,12.5319,12.4522,12.4602,275628.0
2019-01-04 11:30:00,15.63,15.69,15.62,15.68,308220.0,12.4522,12.5,12.4443,12.4921,308220.0
2019-01-04 12:00:00,15.67,15.73,15.64,15.72,159483.0,12.4841,12.5319,12.4602,12.5239,159483.0
2019-01-04 12:30:00,15.73,15.77,15.71,15.76,211377.0,12.5319,12.5638,12.516,12.5558,211377.0
2019-01-04 13:00:00,15.76,15.8,15.76,15.77,488520.0,12.5558,12.5877,12.5558,12.5638,488520.0
2019-01-04 13:30:00,15.77,15.79,15.72,15.74,439113.0,12.5638,12.5797,12.5239,12.5399,439113.0
2019-01-04 14:00:00,15.74,15.76,15.71,15.75,221328.0,12.5399,12.5558,12.516,12.5478,221328.0
2019-01-04 14:30:00,15.75,15.78,15.72,15.72,355884.0,12.5478,12.5717,12.5239,12.5239,355884.0
2019-01-04 15:00:00,15.73,15.77,15.71,15.73,327420.0,12.5319,12.5638,12.516,12.5319,327420.0
2019-01-04 15:30:00,15.72,15.79,15.72,15.77,466569.0,12.5239,12.5797,12.5239,12.5638,466569.0
2019-01-07 09:30:00,15.79,15.79,15.68,15.74,422586.0,12.5797,12.5797,12.4921,12.5399,422586.0
2019-01-07 10:00:00,15.73,15.8,15.72,15.79,201891.0,12.5319,12.5877,12.5239,12.5797,201891.0
2019-01-07 10:30:00,15.79,15.86,15.78,15.84,298884.0,12.5797,12.6355,12.5717,12.6195,298884.0
2019-01-07 11:00:00,15.84,15.88,15.84,15.87,156381.0,12.6195,12.6514,12.6195,12.6434,156381.0
2019-01-07 11:30:00,15.87,15.94,15.86,15.94,225939.0,12.6434,12.6992,12.6355,12.6992,225939.0
2019-01-07 12:00:00,15.93,15.94,15.9,15.94,125244.0,12.6912,12.6992,12.6673,12.6992,125244.0
2019-01-07 12:30:00,15.93,15.96,15.93,15.96,190899.0,12.6912,12.7151,12.6912,12.7151,190899.0
2019-01-07 13:00:00,15.96,15.99,15.96,15.98,530337.0,12.7151,12.739,12.7151,12.7311,530337.0
2019-01-07 13:30:00,15.97,15.99,15.92,15.92,557712.0,12.7231,12.739,12.6833,12.6833,557712.0
2019-01-07 14:00:00,15.92,15.94,15.91,15.92,358611.0,12.6833,12.6992,12.6753,12.6833,358611.0
2019-01-07 14:30:00,15.91,15.93,15.87,15.87,230148.0,12.6753,12.6912,12.6434,12.6434,230148.0
2019-01-07 15:00:00,15.87,15.94,15.87,15.92,300693.0,12.6434,12.6992,12.6434,12.6833,300693.0
2019-01-07 15:30:00,15.92,15.92,15.87,15.88,493647.0,12.6833,12.6833,12.6434,12.6514,493647.0
2019-01-08 09:30:00,16.05,16.09,16.03,16.05,409353.0,12.7868,12.8187,12.7709,12.7868,409353.0
2019-01-08 10:00:00,16.05,16.07,15.96,15.99,268563.0,12.7868,12.8028,12.7151,12.739,268563.0
2019-01-08 10:30:00,15.99,16.0,15.92,15.95,233136.0,12.739,12.747,12.6833,12.7072,233136.0
2019-01-08 11:00:00,15.95,15.99,15.95,15.96,221943.0,12.7072,12.739,12.7072,12.7151,221943.0
2019-01-08 11:30:00,15.95,16.0,15.94,16.0,258291.0,12.7072,12.747,12.6992,12.747,258291.0
2019-01-08 12:00:00,15.99,16.02,15.98,16.01,244416.0,12.739,12.7629,12.7311,12.755,244416.0
2019-01-08 12:30:00,16.02,16.02,15.95,15.97,197349.0,12.7629,12.7629,12.7072,12.7231,197349.0
2019-01-08 13:00:00,15.97,16.01,15.95,15.99,833967.0,12.7231,12.755,12.7072,12.739,833967.0
2019-01-08 13:30:00,16.0,16.04,15.98,16.02,290940.0,12.747,12.7789,12.7311,12.7629,290940.0
2019-01-08 14:00:00,16.02,16.03,16.0,16.0,230022.0,12.7629,12.7709,12.747,12.747,230022.0
2019-01-08 14:30:00,16.0,16.03,16.0,16.02,167421.0,12.747,12.7709,12.747,12.7629,167421.0
2019-01-08 15:00:00,16.01,16.05,16.0,16.05,369201.0,12.755,12.7868,12.747,12.7868,369201.0
2019-01-08 15:30:00,16.05,16.06,16.02,16.03,682482.0,12.7868,12.7948,12.7629,12.7709,682482.0
2019-01-09 09:30:00,16.08,16.1,16.05,16.09,321186.0,12.8107,12.8267,12.7868,12.8187,321186.0
2019-01-09 10:00:00,16.1,16.11,16.04,16.06,307530.0,12.8267,12.8346,12.7789,12.7948,307530.0
2019-01-09 10:30:00,16.06,16.06,15.96,16.0,409419.0,12.7948,12.7948,12.7151,12.747,409419.0
2019-01-09 11:00:00,16.0,16.07,16.0,16.06,148191.0,12.747,12.8028,12.747,12.7948,148191.0
2019-01-09 11:30:00,16.06,16.09,16.04,16.07,227718.0,12.7948,12.8187,12.7789,12.8028,227718.0
2019-01-09 12:00:00,16.07,16.08,16.05,16.08,99294.0,12.8028,12.8107,12.7868,12.8107,99294.0
2019-01-09 12:30:00,16.08,16.11,16.07,16.11,171813.0,12.8107,12.8346,12.8028,12.8346,171813.0
2019-01-09 13:00:00,16.11,16.11,16.08,16.09,157575.0,12.8346,12.8346,12.8107,12.8187,157575.0
2019-01-09 13:30:00,16.1,16.1,16.06,16.07,112068.0,12.8267,12.8267,12.7948,12.8028,112068.0
2019-01-09 14:00:00,16.07,16.11,16.02,16.03,265239.0,12.8028,12.8346,12.7629,12.7709,265239.0
2019-01-09 14:30:00,16.03,16.08,16.02,16.07,182478.0,12.7709,12.8107,12.7629,12.8028,182478.0
2019-01-09 15:00:00,16.07,16.1,16.06,16.08,186273.0,12.8028,12.8267,12.7948,12.8107,186273.0
2019-01-09 15:30:00,16.08,16.09,16.02,16.05,365643.0,12.8107,12.8187,12.7629,12.7868,365643.0
2019-01-10 09:30:00,15.98,15.98,15.93,15.95,299781.0,12.7311,12.7311,12.6912,12.7072,299781.0
2019-01-10 10:00:00,15.95,16.01,15.93,16.01,229983.0,12.7072,12.755,12.6912,12.755,229983.0
2019-01-10 10:30:00,16.01,16.03,16.0,16.03,193980.0,12.755,12.7709,12.747,12.7709,193980.0
2019-01-10 11:00:00,16.03,16.07,16.03,16.04,122910.0,12.7709,12.8028,12.7709,12.7789,122910.0
2019-01-10 11:30:00,16.04,16.09,16.04,16.08,133983.0,12.7789,12.8187,12.7789,12.8107,133983.0
2019-01-10 12:00:00,16.07,16.08,16.04,16.07,111735.0,12.8028,12.8107,12.7789,12.8028,111735.0
2019-01-10 12:30:00,16.07,16.09,16.04,16.08,440676.0,12.8028,12.8187,12.7789,12.8107,440676.0
2019-01-10 13:00:00,16.08,16.08,16.0,16.02,218202.0,12.8107,12.8107,12.747,12.7629,218202.0
2019-01-10 13:30:00,16.03,16.03,15.99,16.02,204897.0,12.7709,12.7709,12.739,12.7629,204897.0
2019-01-10 14:00:00,16.03,16.1,16.03,16.09,179964.0,12.7709,12.8267,12.7709,12.8187,179964.0
2019-01-10 14:30:00,16.08,16.09,16.05,16.07,278520.0,12.8107,12.8187,12.7868,12.8028,278520.0
2019-01-10 15:00:00,16.07,16.09,16.06,16.09,227967.0,12.8028,12.8187,12.7948,12.8187,227967.0
2019-01-10 15:30:00,16.09,16.12,16.08,16.11,291477.0,12.8187,12.8426,12.8107,12.8346,291477.0
2019-01-11 09:30:00,16.05,16.07,16.03,16.05,331938.0,12.7868,12.8028,12.7709,12.7868,331938.0
2019-01-11 10:00:00,16.05,16.08,16.04,16.04,107235.0,12.7868,12.8107,12.7789,12.7789,107235.0
2019-01-11 10:30:00,16.04,16.1,16.03,16.1,538617.0,12.7789,12.8267,12.7709,12.8267,538617.0
2019-01-11 11:00:00,16.1,16.1,16.06,16.09,95112.0,12.8267,12.8267,12.7948,12.8187,95112.0
2019-01-11 11:30:00,16.09,16.12,16.09,16.12,129159.0,12.8187,12.8426,12.8187,12.8426,129159.0
2019-01-11 12:00:00,16.11,16.12,16.1,16.12,234339.0,12.8346,12.8426,12.8267,12.8426,234339.0
2019-01-11 12:30:00,16.12,16.16,16.12,16.15,192885.0,12.8426,12.8745,12.8426,12.8665,192885.0
2019-01-11 13:00:00,16.15,16.15,16.1,16.11,248418.0,12.8665,12.8665,12.8267,12.8346,248418.0
2019-01-11 13:30:00,16.11,16.13,16.1,16.13,167115.0,12.8346,12.8506,12.8267,12.8506,167115.0
2019-01-11 14:00:00,16.12,16.14,16.11,16.13,135447.0,12.8426,12.8585,12.8346,12.8506,135447.0
2019-01-11 14:30:00,16.13,16.13,16.1,16.1,304923.0,12.8506,12.8506,12.8267,12.8267,304923.0
2019-01-11 15:00:00,16.1,16.12,16.1,16.1,259920.0,12.8267,12.8426,12.8267,12.8267,259920.0
2019-01-11 15:30:00,16.1,16.14,16.1,16.14,608109.0,12.8267,12.8585,12.8267,12.8585,608109.0
2019-01-14 09:30:00,16.05,16.06,16.01,16.05,352314.0,12.7868,12.7948,12.755,12.7868,352314.0
2019-01-14 10:00:00,16.05,16.08,16.04,16.06,295581.0,12.7868,12.8107,12.7789,12.7948,295581.0
2019-01-14 10:30:00,16.06,16.09,16.05,16.07,158361.0,12.7948,12.8187,12.7868,12.8028,158361.0
2019-01-14 11:00:00,16.07,16.08,16.03,16.03,396510.0,12.8028,12.8107,12.7709,12.7709,396510.0
2019-01-14 11:30:00,16.03,16.06,16.03,16.03,125718.0,12.7709,12.7948,12.7709,12.7709,125718.0
2019-01-14 12:00:00,16.04,16.08,16.03,16.07,190599.0,12.7789,12.8107,12.7709,12.8028,190599.0
2019-01-14 12:30:00,16.07,16.08,16.06,16.07,64788.0,12.8028,12.8107,12.7948,12.8028,64788.0
2019-01-14 13:00:00,16.06,16.09,16.06,16.09,98163.0,12.7948,12.8187,12.7948,12.8187,98163.0
2019-01-14 13:30:00,16.09,16.1,16.08,16.09,250125.0,12.8187,12.8267,12.8107,12.8187,250125.0
2019-01-14 14:00:00,16.08,16.09,16.05,16.06,115113.0,12.8107,12.8187,12.7868,12.7948,115113.0
2019-01-14 14:30:00,16.06,16.1,16.06,16.09,144888.0,12.7948,12.8267,12.7948,12.8187,144888.0
2019-01-14 15:00:00,16.09,16.1,16.07,16.08,134751.0,12.8187,12.8267,12.8028,12.8107,134751.0
2019-01-14 15:30:00,16.08,16.09,16.05,16.06,279621.0,12.8107,12.8187,12.7868,12.7948,279621.0
2019-01-15 09:30:00,16.07,16.11,16.06,16.09,323202.0,12.8028,12.8346,12.7948,12.8187,323202.0
2019-01-15 10:00:00,16.09,16.13,16.04,16.06,585051.0,12.8187,12.8506,12.7789,12.7948,585051.0
2019-01-15 10:30:00,16.06,16.09,16.04,16.09,213402.0,12.7948,12.8187,12.7789,12.8187,213402.0
2019-01-15 11:00:00,16.09,16.1,16.06,16.07,204612.0,12.8187,12.8267,12.7948,12.8028,204612.0
2019-01-15 11:30:00,16.07,16.11,16.06,16.1,202515.0,12.8028,12.8346,12.7948,12.8267,202515.0
2019-01-15 12:00:00,16.1,16.13,16.1,16.11,293808.0,12.8267,12.8506,12.8267,12.8346,293808.0
2019-01-15 12:30:00,16.11,16.12,16.08,16.09,344484.0,12.8346,12.8426,12.8107,12.8187,344484.0
2019-01-15 13:00:00,16.09,16.1,16.07,16.08,88287.0,12.8187,12.8267,12.8028,12.8107,88287.0
2019-01-15 13:30:00,16.08,16.1,16.08,16.09,111717.0,12.8107,12.8267,12.8107,12.8187,111717.0
2019-01-15 14:00:00,16.09,16.11,16.03,16.04,312912.0,12.8187,12.8346,12.7709,12.7789,312912.0
2019-01-15 14:30:00,16.03,16.06,16.02,16.06,279585.0,12.7709,12.7948,12.7629,12.7948,279585.0
2019-01-15 15:00:00,16.05,16.08,16.05,16.07,484614.0,12.7868,12.8107,12.7868,12.8028,484614.0
2019-01-15 15:30:00,16.07,16.1,16.06,16.09,438822.0,12.8028,12.8267,12.7948,12.8187,438822.0
2019-01-16 09:30:00,16.09,16.1,16.06,16.09,322389.0,12.8187,12.8267,12.7948,12.8187,322389.0
2019-01-16 10:00:00,16.09,16.1,16.08,16.08,545049.0,12.8187,12.8267,12.8107,12.8107,545049.0
2019-01-16 10:30:00,16.08,16.08,16.04,16.07,188445.0,12.8107,12.8107,12.7789,12.8028,188445.0
2019-01-16 11:00:00,16.07,16.07,16.04,16.07,131568.0,12.8028,12.8028,12.7789,12.8028,131568.0
2019-01-16 11:30:00,16.07,16.08,16.03,16.04,138561.0,12.8028,12.8107,12.7709,12.7789,138561.0
2019-01-16 12:00:00,16.04,16.05,16.02,16.04,184884.0,12.7789,12.7868,12.7629,12.7789,184884.0
2019-01-16 12:30:00,16.05,16.06,16.03,16.06,227928.0,12.7868,12.7948,12.7709,12.7948,227928.0
2019-01-16 13:00:00,16.06,16.06,16.04,16.06,165498.0,12.7948,12.7948,12.7789,12.7948,165498.0
2019-01-16 13:30:00,16.06,16.07,16.06,16.06,800691.0,12.7948,12.8028,12.7948,12.7948,800691.0
2019-01-16 14:00:00,16.07,16.09,16.06,16.09,734208.0,12.8028,12.8187,12.7948,12.8187,734208.0
2019-01-16 14:30:00,16.09,16.1,16.06,16.06,216705.0,12.8187,12.8267,12.7948,12.7948,216705.0
2019-01-16 15:00:00,16.06,16.08,16.06,16.08,114426.0,12.7948,12.8107,12.7948,12.8107,114426.0
2019-01-16 15:30:00,16.08,16.08,16.03,16.03,644082.0,12.8107,12.8107,12.7709,12.7709,644082.0
2019-01-17 09:30:00,15.98,16.04,15.95,16.03,287118.0,12.7311,12.7789,12.7072,12.7709,287118.0
2019-01-17 10:00:00,16.03,16.05,16.01,16.04,158160.0,12.7709,12.7868,12.755,12.7789,158160.0
2019-01-17 10:30:00,16.04,16.05,16.02,16.04,83352.0,12.7789,12.7868,12.7629,12.7789,83352.0
2019-01-17 11:00:00,16.04,16.07,16.04,16.06,115164.0,12.7789,12.8028,12.7789,12.7948,115164.0
2019-01-17 11:30:00,16.06,16.06,16.04,16.05,95010.0,12.7948,12.7948,12.7789,12.7868,95010.0
2019-01-17 12:00:00,16.05,16.07,16.05,16.06,92253.0,12.7868,12.8028,12.7868,12.7948,92253.0
2019-01-17 12:30:00,16.06,16.07,16.04,16.04,104295.0,12.7948,12.8028,12.7789,12.7789,104295.0
2019-01-17 13:00:00,16.05,16.08,16.05,16.07,159060.0,12.7868,12.8107,12.7868,12.8028,159060.0
2019-01-17 13:30:00,16.08,16.08,16.06,16.07,127353.0,12.8107,12.8107,12.7948,12.8028,127353.0
2019-01-17 14:00:00,16.07,16.07,16.05,16.06,259599.0,12.8028,12.8028,12.7868,12.7948,259599.0
2019-01-17 14:30:00,16.06,16.19,16.05,16.13,492252.0,12.7948,12.8984,12.7868,12.8506,492252.0
2019-01-17 15:00:00,16.13,16.13,16.09,16.12,284094.0,12.8506,12.8506,12.8187,12.8426,284094.0
2019-01-17 15:30:00,16.13,16.16,16.11,16.14,525048.0,12.8506,12.8745,12.8346,12.8585,525048.0
2019-01-18 09:30:00,16.29,16.33,16.27,16.31,485469.0,12.978,13.0099,12.9621,12.994,485469.0
2019-01-18 10:00:00,16.31,16.36,16.29,16.32,358947.0,12.994,13.0338,12.978,13.0019,358947.0
2019-01-18 10:30:00,16.32,16.38,16.32,16.37,294849.0,13.0019,13.0498,13.0019,13.0418,294849.0
2019-01-18 11:00:00,16.37,16.4,16.36,16.39,261924.0,13.0418,13.0657,13.0338,13.0577,261924.0
2019-01-18 11:30:00,16.39,16.41,16.38,16.41,263877.0,13.0577,13.0737,13.0498,13.0737,263877.0
2019-01-18 12:00:00,16.41,16.44,16.39,16.43,672087.0,13.0737,13.0976,13.0577,13.0896,672087.0
2019-01-18 12:30:00,16.43,16.44,16.41,16.42,163701.0,13.0896,13.0976,13.0737,13.0816,163701.0
2019-01-18 13:00:00,16.42,16.43,16.39,16.39,151959.0,13.0816,13.0896,13.0577,13.0577,151959.0
2019-01-18 13:30:00,16.4,16.42,16.38,16.42,205377.0,13.0657,13.0816,13.0498,13.0816,205377.0
2019-01-18 14:00:00,16.42,16.42,16.38,16.39,152319.0,13.0816,13.0816,13.0498,13.0577,152319.0
2019-01-18 14:30:00,16.39,16.4,16.37,16.39,168975.0,13.0577,13.0657,13.0418,13.0577,168975.0
2019-01-18 15:00:00,16.39,16.4,16.37,16.39,671103.0,13.0577,13.0657,13.0418,13.0577,671103.0
2019-01-18 15:30:00,16.39,16.42,16.37,16.41,443217.0,13.0577,13.0816,13.0418,13.0737,443217.0
2019-01-22 09:30:00,16.34,16.34,16.25,16.26,506325.0,13.0179,13.0179,12.9462,12.9541,506325.0
2019-01-22 10:00:00,16.25,16.26,16.22,16.24,294360.0,12.9462,12.9541,12.9223,12.9382,294360.0
2019-01-22 10:30:00,16.24,16.26,16.23,16.24,188571.0,12.9382,12.9541,12.9302,12.9382,188571.0
2019-01-22 11:00:00,16.23,16.25,16.22,16.24,222510.0,12.9302,12.9462,12.9223,12.9382,222510.0
2019-01-22 11:30:00,16.24,16.25,16.17,16.17,263142.0,12.9382,12.9462,12.8824,12.8824,263142.0
2019-01-22 12:00:00,16.17,16.2,16.16,16.17,475746.0,12.8824,12.9063,12.8745,12.8824,475746.0
2019-01-22 12:30:00,16.17,16.18,16.16,16.17,322650.0,12.8824,12.8904,12.8745,12.8824,322650.0
2019-01-22 13:00:00,16.17,16.17,16.1,16.13,314352.0,12.8824,12.8824,12.8267,12.8506,314352.0
2019-01-22 13:30:00,16.12,16.14,16.12,16.13,446961.0,12.8426,12.8585,12.8426,12.8506,446961.0
2019-01-22 14:00:00,16.13,16.14,16.11,16.11,198705.0,12.8506,12.8585,12.8346,12.8346,198705.0
2019-01-22 14:30:00,16.11,16.13,16.09,16.12,272193.0,12.8346,12.8506,12.8187,12.8426,272193.0
2019-01-22 15:00:00,16.12,16.14,16.09,16.13,426531.0,12.8426,12.8585,12.8187,12.8506,426531.0
2019-01-22 15:30:00,16.13,16.19,16.09,16.19,699987.0,12.8506,12.8984,12.8187,12.8984,699987.0
2019-01-23 09:30:00,16.28,16.36,16.28,16.34,339990.0,12.9701,13.0338,12.9701,13.0179,339990.0
2019-01-23 10:00:00,16.34,16.35,16.27,16.27,163857.0,13.0179,13.0259,12.9621,12.9621,163857.0
2019-01-23 10:30:00,16.27,16.27,16.22,16.23,207435.0,12.9621,12.9621,12.9223,12.9302,207435.0
2019-01-23 11:00:00,16.24,16.26,16.19,16.21,245631.0,12.9382,12.9541,12.8984,12.9143,245631.0
2019-01-23 11:30:00,16.2,16.21,16.13,16.14,167634.0,12.9063,12.9143,12.8506,12.8585,167634.0
2019-01-23 12:00:00,16.14,16.16,16.11,16.16,167610.0,12.8585,12.8745,12.8346,12.8745,167610.0
2019-01-23 12:30:00,16.16,16.19,16.15,16.18,152016.0,12.8745,12.8984,12.8665,12.8904,152016.0
2019-01-23 13:00:00,16.19,16.2,16.15,16.18,189021.0,12.8984,12.9063,12.8665,12.8904,189021.0
2019-01-23 13:30:00,16.18,16.21,16.18,16.2,125187.0,12.8904,12.9143,12.8904,12.9063,125187.0
2019-01-23 14:00:00,16.21,16.23,16.2,16.22,203490.0,12.9143,12.9302,12.9063,12.9223,203490.0
2019-01-23 14:30:00,16.22,16.23,16.17,16.2,276774.0,12.9223,12.9302,12.8824,12.9063,276774.0
2019-01-23 15:00:00,16.19,16.26,16.19,16.26,283746.0,12.8984,12.9541,12.8984,12.9541,283746.0
2019-01-23 15:30:00,16.25,16.26,16.23,16.25,457518.0,12.9462,12.9541,12.9302,12.9462,457518.0
2019-01-24 09:30:00,16.28,16.28,16.2,16.23,232710.0,12.9701,12.9701,12.9063,12.9302,232710.0
2019-01-24 10:00:00,16.22,16.32,16.22,16.32,251493.0,12.9223,13.0019,12.9223,13.0019,251493.0
2019-01-24 10:30:00,16.32,16.32,16.26,16.28,266799.0,13.0019,13.0019,12.9541,12.9701,266799.0
2019-01-24 11:00:00,16.28,16.31,16.26,16.28,119001.0,12.9701,12.994,12.9541,12.9701,119001.0
2019-01-24 11:30:00,16.28,16.32,16.27,16.32,352356.0,12.9701,13.0019,12.9621,13.0019,352356.0
2019-01-24 12:00:00,16.32,16.32,16.28,16.28,95685.0,13.0019,13.0019,12.9701,12.9701,95685.0
2019-01-24 12:30:00,16.28,16.29,16.24,16.25,333453.0,12.9701,12.978,12.9382,12.9462,333453.0
2019-01-24 13:00:00,16.25,16.25,16.19,16.2,173466.0,12.9462,12.9462,12.8984,12.9063,173466.0
2019-01-24 13:30:00,16.2,16.24,16.2,16.23,201219.0,12.9063,12.9382,12.9063,12.9302,201219.0
2019-01-24 14:00:00,16.23,16.25,16.22,16.25,235290.0,12.9302,12.9462,12.9223,12.9462,235290.0
2019-01-24 14:30:00,16.25,16.28,16.24,16.28,176172.0,12.9462,12.9701,12.9382,12.9701,176172.0
2019-01-24 15:00:00,16.27,16.3,16.27,16.29,213198.0,12.9621,12.986,12.9621,12.978,213198.0
2019-01-24 15:30:00,16.29,16.31,16.27,16.31,265518.0,12.978,12.994,12.9621,12.994,265518.0
2019-01-25 09:30:00,16.38,16.4,16.35,16.39,216969.0,13.0498,13.0657,13.0259,13.0577,216969.0
2019-01-25 10:00:00,16.39,16.43,16.39,16.42,114000.0,13.0577,13.0896,13.0577,13.0816,114000.0
2019-01-25 10:30:00,16.42,16.43,16.4,16.41,216762.0,13.0816,13.0896,13.0657,13.0737,216762.0
2019-01-25 11:00:00,16.42,16.42,16.36,16.37,116169.0,13.0816,13.0816,13.0338,13.0418,116169.0
2019-01-25 11:30:00,16.37,16.39,16.37,16.38,140904.0,13.0418,13.0577,13.0418,13.0498,140904.0
2019-01-25 12:00:00,16.38,16.4,16.36,16.4,286374.0,13.0498,13.0657,13.0338,13.0657,286374.0
2019-01-25 12:30:00,16.39,16.4,16.34,16.37,257457.0,13.0577,13.0657,13.0179,13.0418,257457.0
2019-01-25 13:00:00,16.37,16.39,16.36,16.38,113337.0,13.0418,13.0577,13.0338,13.0498,113337.0
2019-01-25 13:30:00,16.38,16.39,16.37,16.38,105009.0,13.0498,13.0577,13.0418,13.0498,105009.0
2019-01-25 14:00:00,16.38,16.39,16.35,16.35,161916.0,13.0498,13.0577,13.0259,13.0259,161916.0
2019-01-25 14:30:00,16.36,16.37,16.35,16.37,193731.0,13.0338,13.0418,13.0259,13.0418,193731.0
2019-01-25 15:00:00,16.37,16.37,16.34,16.35,147405.0,13.0418,13.0418,13.0179,13.0259,147405.0
2019-01-25 15:30:00,16.35,16.37,16.33,16.36,537447.0,13.0259,13.0418,13.0099,13.0338,537447.0
2019-01-28 09:30:00,16.25,16.25,16.19,16.21,259719.0,12.9462,12.9462,12.8984,12.9143,259719.0
2019-01-28 10:00:00,16.2,16.26,16.19,16.25,337101.0,12.9063,12.9541,12.8984,12.9462,337101.0
2019-01-28 10:30:00,16.25,16.28,16.23,16.23,262257.0,12.9462,12.9701,12.9302,12.9302,262257.0
2019-01-28 11:00:00,16.23,16.25,16.21,16.24,162417.0,12.9302,12.9462,12.9143,12.9382,162417.0
2019-01-28 11:30:00,16.24,16.25,16.18,16.18,305700.0,12.9382,12.9462,12.8904,12.8904,305700.0
2019-01-28 12:00:00,16.17,16.21,16.16,16.21,579111.0,12.8824,12.9143,12.8745,12.9143,579111.0
2019-01-28 12:30:00,16.21,16.21,16.19,16.19,98373.0,12.9143,12.9143,12.8984,12.8984,98373.0
2019-01-28 13:00:00,16.19,16.23,16.18,16.21,135711.0,12.8984,12.9302,12.8904,12.9143,135711.0
2019-01-28 13:30:00,16.21,16.24,16.21,16.24,210450.0,12.9143,12.9382,12.9143,12.9382,210450.0
2019-01-28 14:00:00,16.24,16.25,16.22,16.22,329958.0,12.9382,12.9462,12.9223,12.9223,329958.0
2019-01-28 14:30:00,16.23,16.27,16.23,16.25,235122.0,12.9302,12.9621,12.9302,12.9462,235122.0
2019-01-28 15:00:00,16.25,16.27,16.24,16.27,190863.0,12.9462,12.9621,12.9382,12.9621,190863.0
2019-01-28 15:30:00,16.26,16.27,16.24,16.27,272208.0,12.9541,12.9621,12.9382,12.9621,272208.0
2019-01-29 09:30:00,16.28,16.32,16.26,16.3,186723.0,12.9701,13.0019,12.9541,12.986,186723.0
2019-01-29 10:00:00,16.31,16.32,16.25,16.3,138762.0,12.994,13.0019,12.9462,12.986,138762.0
2019-01-29 10:30:00,16.32,16.32,16.24,16.25,112818.0,13.0019,13.0019,12.9382,12.9462,112818.0
2019-01-29 11:00:00,16.25,16.28,16.24,16.28,81738.0,12.9462,12.9701,12.9382,12.9701,81738.0
2019-01-29 11:30:00,16.28,16.3,16.28,16.3,88257.0,12.9701,12.986,12.9701,12.986,88257.0
2019-01-29 12:00:00,16.3,16.33,16.29,16.31,103146.0,12.986,13.0099,12.978,12.994,103146.0
2019-01-29 12:30:00,16.31,16.31,16.28,16.28,110622.0,12.994,12.994,12.9701,12.9701,110622.0
2019-01-29 13:00:00,16.28,16.3,16.28,16.29,91062.0,12.9701,12.986,12.9701,12.978,91062.0
2019-01-29 13:30:00,16.29,16.31,16.28,16.3,51048.0,12.978,12.994,12.9701,12.986,51048.0
2019-01-29 14:00:00,16.3,16.31,16.28,16.28,82716.0,12.986,12.994,12.9701,12.9701,82716.0
2019-01-29 14:30:00,16.29,16.29,16.27,16.27,202824.0,12.978,12.978,12.9621,12.9621,202824.0
2019-01-29 15:00:00,16.27,16.3,16.26,16.3,125757.0,12.9621,12.986,12.9541,12.986,125757.0
2019-01-29 15:30:00,16.29,16.3,16.27,16.29,332976.0,12.978,12.986,12.9621,12.978,332976.0
2019-01-30 09:30:00,16.36,16.36,16.27,16.27,275703.0,13.0338,13.0338,12.9621,12.9621,275703.0
2019-01-30 10:00:00,16.27,16.29,16.26,16.28,141570.0,12.9621,12.978,12.9541,12.9701,141570.0
2019-01-30 10:30:00,16.29,16.31,16.28,16.29,204495.0,12.978,12.994,12.9701,12.978,204495.0
2019-01-30 11:00:00,16.3,16.35,16.3,16.34,168156.0,12.986,13.0259,12.986,13.0179,168156.0
2019-01-30 11:30:00,16.34,16.36,16.33,16.36,95766.0,13.0179,13.0338,13.0099,13.0338,95766.0
2019-01-30 12:00:00,16.36,16.38,16.36,16.37,170994.0,13.0338,13.0498,13.0338,13.0418,170994.0
2019-01-30 12:30:00,16.37,16.37,16.34,16.35,144390.0,13.0418,13.0418,13.0179,13.0259,144390.0
2019-01-30 13:00:00,16.35,16.35,16.33,16.34,66186.0,13.0259,13.0259,13.0099,13.0179,66186.0
2019-01-30 13:30:00,16.33,16.34,16.31,16.33,136311.0,13.0099,13.0179,12.994,13.0099,136311.0
2019-01-30 14:00:00,16.33,16.49,16.32,16.45,814380.0,13.0099,13.1374,13.0019,13.1055,814380.0
2019-01-30 14:30:00,16.44,16.5,16.43,16.5,582072.0,13.0976,13.1454,13.0896,13.1454,582072.0
2019-01-30 15:00:00,16.5,16.5,16.43,16.44,311373.0,13.1454,13.1454,13.0896,13.0976,311373.0
2019-01-30 15:30:00,16.44,16.45,16.41,16.45,368772.0,13.0976,13.1055,13.0737,13.1055,368772.0
2019-01-31 09:30:00,16.46,16.47,16.42,16.47,212427.0,13.1135,13.1215,13.0816,13.1215,212427.0
2019-01-31 10:00:00,16.46,16.52,16.46,16.51,220992.0,13.1135,13.1613,13.1135,13.1533,220992.0
2019-01-31 10:30:00,16.52,16.55,16.51,16.52,160455.0,13.1613,13.1852,13.1533,13.1613,160455.0
2019-01-31 11:00:00,16.52,16.55,16.52,16.55,152379.0,13.1613,13.1852,13.1613,13.1852,152379.0
2019-01-31 11:30:00,16.54,16.59,16.54,16.59,159141.0,13.1772,13.2171,13.1772,13.2171,159141.0
2019-01-31 12:00:00,16.59,16.6,16.57,16.57,260787.0,13.2171,13.225,13.2011,13.2011,260787.0
2019-01-31 12:30:00,16.57,16.58,16.53,16.54,218016.0,13.2011,13.2091,13.1693,13.1772,218016.0
2019-01-31 13:00:00,16.54,16.56,16.53,16.54,120006.0,13.1772,13.1932,13.1693,13.1772,120006.0
2019-01-31 13:30:00,16.54,16.56,16.53,16.55,109593.0,13.1772,13.1932,13.1693,13.1852,109593.0
2019-01-31 14:00:00,16.56,16.56,16.53,16.54,92466.0,13.1932,13.1932,13.1693,13.1772,92466.0
2019-01-31 14:30:00,16.54,16.57,16.53,16.56,133185.0,13.1772,13.2011,13.1693,13.1932,133185.0
2019-01-31 15:00:00,16.55,16.55,16.52,16.54,221466.0,13.1852,13.1852,13.1613,13.1772,221466.0
2019-01-31 15:30:00,16.54,16.62,16.54,16.6,996282.0,13.1772,13.241,13.1772,13.225,996282.0
2019-02-01 09:30:00,16.64,16.65,16.58,16.58,222282.0,13.2569,13.2649,13.2091,13.2091,222282.0
2019-02-01 10:00:00,16.58,16.68,16.58,16.67,285489.0,13.2091,13.2888,13.2091,13.2808,285489.0
2019-02-01 10:30:00,16.67,16.69,16.61,16.61,171222.0,13.2808,13.2967,13.233,13.233,171222.0
2019-02-01 11:00:00,16.61,16.65,16.59,16.64,293997.0,13.233,13.2649,13.2171,13.2569,293997.0
2019-02-01 11:30:00,16.64,16.68,16.63,16.68,164985.0,13.2569,13.2888,13.2489,13.2888,164985.0
2019-02-01 12:00:00,16.68,16.68,16.62,16.63,164139.0,13.2888,13.2888,13.241,13.2489,164139.0
2019-02-01 12:30:00,16.63,16.64,16.61,16.63,111057.0,13.2489,13.2569,13.233,13.2489,111057.0
2019-02-01 13:00:00,16.63,16.64,16.61,16.63,254772.0,13.2489,13.2569,13.233,13.2489,254772.0
2019-02-01 13:30:00,16.63,16.65,16.62,16.64,322461.0,13.2489,13.2649,13.241,13.2569,322461.0
2019-02-01 14:00:00,16.64,16.64,16.6,16.6,380895.0,13.2569,13.2569,13.225,13.225,380895.0
2019-02-01 14:30:00,16.6,16.62,16.58,16.59,170436.0,13.225,13.241,13.2091,13.2171,170436.0
2019-02-01 15:00:00,16.59,16.6,16.58,16.6,202341.0,13.2171,13.225,13.2091,13.225,202341.0
2019-02-01 15:30:00,16.61,16.65,16.61,16.65,321876.0,13.233,13.2649,13.233,13.2649,321876.0
2019-02-04 09:30:00,16.64,16.65,16.59,16.63,225198.0,13.2569,13.2649,13.2171,13.2489,225198.0
2019-02-04 10:00:00,16.62,16.62,16.58,16.59,154161.0,13.241,13.241,13.2091,13.2171,154161.0
2019-02-04 10:30:00,16.58,16.62,16.58,16.61,93435.0,13.2091,13.241,13.2091,13.233,93435.0
2019-02-04 11:00:00,16.61,16.63,16.61,16.63,129390.0,13.233,13.2489,13.233,13.2489,129390.0
2019-02-04 11:30:00,16.63,16.65,16.63,16.65,295335.0,13.2489,13.2649,13.2489,13.2649,295335.0
2019-02-04 12:00:00,16.65,16.66,16.65,16.66,100362.0,13.2649,13.2728,13.2649,13.2728,100362.0
2019-02-04 12:30:00,16.65,16.66,16.65,16.66,202002.0,13.2649,13.2728,13.2649,13.2728,202002.0
2019-02-04 13:00:00,16.66,16.68,16.66,16.67,72441.0,13.2728,13.2888,13.2728,13.2808,72441.0
2019-02-04 13:30:00,16.67,16.7,16.66,16.69,126561.0,13.2808,13.3047,13.2728,13.2967,126561.0
2019-02-04 14:00:00,16.69,16.7,16.69,16.7,508875.0,13.2967,13.3047,13.2967,13.3047,508875.0
2019-02-04 14:30:00,16.7,16.7,16.68,16.69,149055.0,13.3047,13.3047,13.2888,13.2967,149055.0
2019-02-04 15:00:00,16.69,16.7,16.68,16.69,365415.0,13.2967,13.3047,13.2888,13.2967,365415.0
2019-02-04 15:30:00,16.69,16.74,16.68,16.73,232344.0,13.2967,13.3366,13.2888,13.3286,232344.0
2019-02-05 09:30:00,16.76,16.76,16.73,16.76,211752.0,13.3525,13.3525,13.3286,13.3525,211752.0
2019-02-05 10:00:00,16.76,16.76,16.74,16.76,127293.0,13.3525,13.3525,13.3366,13.3525,127293.0
2019-02-05 10:30:00,16.76,16.79,16.75,16.79,92271.0,13.3525,13.3764,13.3445,13.3764,92271.0
2019-02-05 11:00:00,16.79,16.8,16.75,16.76,122784.0,13.3764,13.3844,13.3445,13.3525,122784.0
2019-02-05 11:30:00,16.75,16.77,16.75,16.77,73533.0,13.3445,13.3605,13.3445,13.3605,73533.0
2019-02-05 12:00:00,16.76,16.77,16.73,16.74,116433.0,13.3525,13.3605,13.3286,13.3366,116433.0
2019-02-05 12:30:00,16.74,16.74,16.71,16.71,223182.0,13.3366,13.3366,13.3127,13.3127,223182.0
2019-02-05 13:00:00,16.72,16.74,16.71,16.74,109011.0,13.3206,13.3366,13.3127,13.3366,109011.0
2019-02-05 13:30:00,16.74,16.74,16.73,16.74,115014.0,13.3366,13.3366,13.3286,13.3366,115014.0
2019-02-05 14:00:00,16.74,16.78,16.74,16.76,103998.0,13.3366,13.3684,13.3366,13.3525,103998.0
2019-02-05 14:30:00,16.76,16.79,16.76,16.78,166380.0,13.3525,13.3764,13.3525,13.3684,166380.0
2019-02-05 15:00:00,16.79,16.79,16.77,16.78,200064.0,13.3764,13.3764,13.3605,13.3684,200064.0
2019-02-05 15:30:00,16.79,16.8,16.77,16.78,304251.0,13.3764,13.3844,13.3605,13.3684,304251.0
2019-02-06 09:30:00,16.78,16.83,16.78,16.82,194109.0,13.3684,13.4083,13.3684,13.4003,194109.0
2019-02-06 10:00:00,16.82,16.83,16.8,16.82,163254.0,13.4003,13.4083,13.3844,13.4003,163254.0
2019-02-06 10:30:00,16.82,16.85,16.81,16.84,79608.0,13.4003,13.4242,13.3923,13.4162,79608.0
2019-02-06 11:00:00,16.84,16.85,16.8,16.82,319566.0,13.4162,13.4242,13.3844,13.4003,319566.0
2019-02-06 11:30:00,16.83,16.85,16.82,16.84,139623.0,13.4083,13.4242,13.4003,13.4162,139623.0
2019-02-06 12:00:00,16.84,16.84,16.82,16.83,76968.0,13.4162,13.4162,13.4003,13.4083,76968.0
2019-02-06 12:30:00,16.83,16.84,16.83,16.84,133797.0,13.4083,13.4162,13.4083,13.4162,133797.0
2019-02-06 13:00:00,16.84,16.85,16.84,16.85,83235.0,13.4162,13.4242,13.4162,13.4242,83235.0
2019-02-06 13:30:00,16.85,16.86,16.84,16.85,76455.0,13.4242,13.4322,13.4162,13.4242,76455.0
2019-02-06 14:00:00,16.85,16.85,16.82,16.84,107379.0,13.4242,13.4242,13.4003,13.4162,107379.0
2019-02-06 14:30:00,16.83,16.84,16.82,16.84,150864.0,13.4083,13.4162,13.4003,13.4162,150864.0
2019-02-06 15:00:00,16.84,16.85,16.83,16.85,109254.0,13.4162,13.4242,13.4083,13.4242,109254.0
2019-02-06 15:30:00,16.85,16.85,16.83,16.84,224958.0,13.4242,13.4242,13.4083,13.4162,224958.0
2019-02-07 09:30:00,16.75,16.75,16.71,16.73,186402.0,13.3445,13.3445,13.3127,13.3286,186402.0
2019-02-07 10:00:00,16.73,16.79,16.72,16.79,139047.0,13.3286,13.3764,13.3206,13.3764,139047.0
2019-02-07 10:30:00,16.79,16.8,16.7,16.7,190311.0,13.3764,13.3844,13.3047,13.3047,190311.0
2019-02-07 11:00:00,16.7,16.7,16.66,16.66,151755.0,13.3047,13.3047,13.2728,13.2728,151755.0
2019-02-07 11:30:00,16.66,16.66,16.61,16.61,216498.0,13.2728,13.2728,13.233,13.233,216498.0
2019-02-07 12:00:00,16.61,16.65,16.6,16.62,160752.0,13.233,13.2649,13.225,13.241,160752.0
2019-02-07 12:30:00,16.62,16.65,16.6,16.61,145200.0,13.241,13.2649,13.225,13.233,145200.0
2019-02-07 13:00:00,16.62,16.67,16.62,16.67,94362.0,13.241,13.2808,13.241,13.2808,94362.0
2019-02-07 13:30:00,16.67,16.69,16.66,16.68,161268.0,13.2808,13.2967,13.2728,13.2888,161268.0
2019-02-07 14:00:00,16.67,16.69,16.63,16.69,178170.0,13.2808,13.2967,13.2489,13.2967,178170.0
2019-02-07 14:30:00,16.69,16.69,16.65,16.67,95298.0,13.2967,13.2967,13.2649,13.2808,95298.0
2019-02-07 15:00:00,16.67,16.68,16.65,16.68,222894.0,13.2808,13.2888,13.2649,13.2888,222894.0
2019-02-07 15:30:00,16.67,16.72,16.65,16.72,336093.0,13.2808,13.3206,13.2649,13.3206,336093.0
2019-02-08 09:30:00,16.65,16.69,16.63,16.63,243924.0,13.2649,13.2967,13.2489,13.2489,243924.0
2019-02-08 10:00:00,16.62,16.64,16.59,16.62,181584.0,13.241,13.2569,13.2171,13.241,181584.0
2019-02-08 10:30:00,16.61,16.63,16.6,16.61,143034.0,13.233,13.2489,13.225,13.233,143034.0
2019-02-08 11:00:00,16.6,16.61,16.57,16.59,182313.0,13.225,13.233,13.2011,13.2171,182313.0
2019-02-08 11:30:00,16.6,16.61,16.57,16.61,148518.0,13.225,13.233,13.2011,13.233,148518.0
2019-02-08 12:00:00,16.61,16.62,16.59,16.6,104157.0,13.233,13.241,13.2171,13.225,104157.0
2019-02-08 12:30:00,16.6,16.63,16.6,16.62,120804.0,13.225,13.2489,13.225,13.241,120804.0
2019-02-08 13:00:00,16.62,16.64,16.62,16.63,63780.0,13.241,13.2569,13.241,13.2489,63780.0
2019-02-08 13:30:00,16.63,16.65,16.63,16.65,66567.0,13.2489,13.2649,13.2489,13.2649,66567.0
2019-02-08 14:00:00,16.65,16.68,16.64,16.67,69711.0,13.2649,13.2888,13.2569,13.2808,69711.0
2019-02-08 14:30:00,16.67,16.68,16.67,16.67,89679.0,13.2808,13.2888,13.2808,13.2808,89679.0
2019-02-08 15:00:00,16.67,16.7,16.66,16.69,250983.0,13.2808,13.3047,13.2728,13.2967,250983.0
2019-02-08 15:30:00,16.69,16.73,16.67,16.73,414324.0,13.2967,13.3286,13.2808,13.3286,414324.0
2019-02-11 09:30:00,16.78,16.8,16.76,16.76,216351.0,13.3684,13.3844,13.3525,13.3525,216351.0
2019-02-11 10:00:00,16.76,16.78,16.72,16.73,113676.0,13.3525,13.3684,13.3206,13.3286,113676.0
2019-02-11 10:30:00,16.73,16.76,16.72,16.74,164181.0,13.3286,13.3525,13.3206,13.3366,164181.0
2019-02-11 11:00:00,16.75,16.75,16.72,16.74,89874.0,13.3445,13.3445,13.3206,13.3366,89874.0
2019-02-11 11:30:00,16.74,16.75,16.73,16.74,65142.0,13.3366,13.3445,13.3286,13.3366,65142.0
2019-02-11 12:00:00,16.74,16.76,16.74,16.75,116745.0,13.3366,13.3525,13.3366,13.3445,116745.0
2019-02-11 12:30:00,16.76,16.76,16.74,16.76,169713.0,13.3525,13.3525,13.3366,13.3525,169713.0
2019-02-11 13:00:00,16.75,16.76,16.75,16.75,70158.0,13.3445,13.3525,13.3445,13.3445,70158.0
2019-02-11 13:30:00,16.74,16.75,16.73,16.74,77172.0,13.3366,13.3445,13.3286,13.3366,77172.0
2019-02-11 14:00:00,16.74,16.75,16.74,16.74,79284.0,13.3366,13.3445,13.3366,13.3366,79284.0
2019-02-11 14:30:00,16.75,16.76,16.73,16.74,101310.0,13.3445,13.3525,13.3286,13.3366,101310.0
2019-02-11 15:00:00,16.75,16.77,16.74,16.77,90684.0,13.3445,13.3605,13.3366,13.3605,90684.0
2019-02-11 15:30:00,16.77,16.78,16.75,16.77,182892.0,13.3605,13.3684,13.3445,13.3605,182892.0
2019-02-12 09:30:00,16.88,16.92,16.87,16.91,267009.0,13.4481,13.48,13.4401,13.472,267009.0
2019-02-12 10:00:00,16.92,16.93,16.91,16.91,130362.0,13.48,13.4879,13.472,13.472,130362.0
2019-02-12 10:30:00,16.92,16.94,16.9,16.94,63663.0,13.48,13.4959,13.464,13.4959,63663.0
2019-02-12 11:00:00,16.94,16.97,16.94,16.97,138783.0,13.4959,13.5198,13.4959,13.5198,138783.0
2019-02-12 11:30:00,16.97,16.99,16.96,16.99,121560.0,13.5198,13.5357,13.5118,13.5357,121560.0
2019-02-12 12:00:00,16.99,17.0,16.96,16.98,179472.0,13.5357,13.5437,13.5118,13.5278,179472.0
2019-02-12 12:30:00,16.98,16.99,16.97,16.99,144210.0,13.5278,13.5357,13.5198,13.5357,144210.0
2019-02-12 13:00:00,16.99,17.01,16.99,17.01,110514.0,13.5357,13.5517,13.5357,13.5517,110514.0
2019-02-12 13:30:00,17.01,17.03,17.01,17.03,142413.0,13.5517,13.5676,13.5517,13.5676,142413.0
2019-02-12 14:00:00,17.03,17.03,17.01,17.02,161733.0,13.5676,13.5676,13.5517,13.5596,161733.0
2019-02-12 14:30:00,17.01,17.02,17.0,17.01,212892.0,13.5517,13.5596,13.5437,13.5517,212892.0
2019-02-12 15:00:00,17.01,17.02,17.0,17.01,290505.0,13.5517,13.5596,13.5437,13.5517,290505.0
2019-02-12 15:30:00,17.01,17.01,16.98,17.01,309177.0,13.5517,13.5517,13.5278,13.5517,309177.0
2019-02-13 09:30:00,17.05,17.11,17.05,17.08,271548.0,13.5835,13.6313,13.5835,13.6074,271548.0
2019-02-13 10:00:00,17.08,17.09,17.07,17.08,83568.0,13.6074,13.6154,13.5995,13.6074,83568.0
2019-02-13 10:30:00,17.08,17.1,17.07,17.09,132240.0,13.6074,13.6234,13.5995,13.6154,132240.0
2019-02-13 11:00:00,17.09,17.1,17.05,17.05,125688.0,13.6154,13.6234,13.5835,13.5835,125688.0
2019-02-13 11:30:00,17.05,17.06,17.03,17.06,122043.0,13.5835,13.5915,13.5676,13.5915,122043.0
2019-02-13 12:00:00,17.06,17.06,17.04,17.05,133764.0,13.5915,13.5915,13.5756,13.5835,133764.0
2019-02-13 12:30:00,17.04,17.06,17.04,17.05,66510.0,13.5756,13.5915,13.5756,13.5835,66510.0
2019-02-13 13:00:00,17.05,17.07,17.04,17.07,72543.0,13.5835,13.5995,13.5756,13.5995,72543.0
2019-02-13 13:30:00,17.06,17.07,17.06,17.06,95088.0,13.5915,13.5995,13.5915,13.5915,95088.0
2019-02-13 14:00:00,17.07,17.08,17.07,17.08,140118.0,13.5995,13.6074,13.5995,13.6074,140118.0
2019-02-13 14:30:00,17.08,17.11,17.08,17.1,210054.0,13.6074,13.6313,13.6074,13.6234,210054.0
2019-02-13 15:00:00,17.1,17.11,17.09,17.11,328782.0,13.6234,13.6313,13.6154,13.6313,328782.0
2019-02-13 15:30:00,17.12,17.13,17.08,17.1,317781.0,13.6393,13.6473,13.6074,13.6234,317781.0
2019-02-14 09:30:00,17.04,17.04,16.97,17.02,373713.0,13.5756,13.5756,13.5198,13.5596,373713.0
2019-02-14 10:00:00,17.01,17.07,17.01,17.07,163386.0,13.5517,13.5995,13.5517,13.5995,163386.0
2019-02-14 10:30:00,17.07,17.09,17.02,17.04,192894.0,13.5995,13.6154,13.5596,13.5756,192894.0
2019-02-14 11:00:00,17.04,17.05,17.01,17.01,149202.0,13.5756,13.5835,13.5517,13.5517,149202.0
2019-02-14 11:30:00,17.01,17.05,17.0,17.05,243714.0,13.5517,13.5835,13.5437,13.5835,243714.0
2019-02-14 12:00:00,17.04,17.1,17.04,17.09,196608.0,13.5756,13.6234,13.5756,13.6154,196608.0
2019-02-14 12:30:00,17.08,17.09,17.08,17.08,189960.0,13.6074,13.6154,13.6074,13.6074,189960.0
2019-02-14 13:00:00,17.09,17.09,17.07,17.09,41547.0,13.6154,13.6154,13.5995,13.6154,41547.0
2019-02-14 13:30:00,17.09,17.1,17.08,17.08,116268.0,13.6154,13.6234,13.6074,13.6074,116268.0
2019-02-14 14:00:00,17.08,17.1,17.07,17.09,76728.0,13.6074,13.6234,13.5995,13.6154,76728.0
2019-02-14 14:30:00,17.09,17.09,17.06,17.07,131172.0,13.6154,13.6154,13.5915,13.5995,131172.0
2019-02-14 15:00:00,17.07,17.11,17.05,17.07,93747.0,13.5995,13.6313,13.5835,13.5995,93747.0
2019-02-14 15:30:00,17.07,17.1,17.04,17.04,312153.0,13.5995,13.6234,13.5756,13.5756,312153.0
2019-02-15 09:30:00,17.16,17.2,17.15,17.19,177171.0,13.6712,13.703,13.6632,13.6951,177171.0
2019-02-15 10:00:00,17.18,17.21,17.17,17.2,161229.0,13.6871,13.711,13.6791,13.703,161229.0
2019-02-15 10:30:00,17.2,17.22,17.18,17.18,153342.0,13.703,13.719,13.6871,13.6871,153342.0
2019-02-15 11:00:00,17.18,17.21,17.17,17.2,104577.0,13.6871,13.711,13.6791,13.703,104577.0
2019-02-15 11:30:00,17.2,17.21,17.19,17.21,260697.0,13.703,13.711,13.6951,13.711,260697.0
2019-02-15 12:00:00,17.21,17.21,17.19,17.2,101031.0,13.711,13.711,13.6951,13.703,101031.0
2019-02-15 12:30:00,17.2,17.21,17.2,17.2,70635.0,13.703,13.711,13.703,13.703,70635.0
2019-02-15 13:00:00,17.2,17.21,17.18,17.18,206907.0,13.703,13.711,13.6871,13.6871,206907.0
2019-02-15 13:30:00,17.18,17.2,17.18,17.19,105141.0,13.6871,13.703,13.6871,13.6951,105141.0
2019-02-15 14:00:00,17.19,17.21,17.19,17.2,95235.0,13.6951,13.711,13.6951,13.703,95235.0
2019-02-15 14:30:00,17.2,17.22,17.2,17.21,119661.0,13.703,13.719,13.703,13.711,119661.0
2019-02-15 15:00:00,17.21,17.21,17.18,17.2,103482.0,13.711,13.711,13.6871,13.703,103482.0
2019-02-15 15:30:00,17.19,17.24,17.19,17.24,245241.0,13.6951,13.7349,13.6951,13.7349,245241.0
2019-02-19 09:30:00,17.22,17.27,17.22,17.26,285174.0,13.719,13.7588,13.719,13.7508,285174.0
2019-02-19 10:00:00,17.26,17.28,17.25,17.28,106890.0,13.7508,13.7668,13.7429,13.7668,106890.0
2019-02-19 10:30:00,17.27,17.28,17.24,17.26,82647.0,13.7588,13.7668,13.7349,13.7508,82647.0
2019-02-19 11:00:00,17.27,17.29,17.27,17.27,133830.0,13.7588,13.7747,13.7588,13.7588,133830.0
2019-02-19 11:30:00,17.27,17.33,17.27,17.33,100782.0,13.7588,13.8066,13.7588,13.8066,100782.0
2019-02-19 12:00:00,17.33,17.33,17.31,17.32,139152.0,13.8066,13.8066,13.7907,13.7986,139152.0
2019-02-19 12:30:00,17.32,17.33,17.31,17.33,70206.0,13.7986,13.8066,13.7907,13.8066,70206.0
2019-02-19 13:00:00,17.33,17.33,17.31,17.32,70878.0,13.8066,13.8066,13.7907,13.7986,70878.0
2019-02-19 13:30:00,17.32,17.33,17.31,17.32,112578.0,13.7986,13.8066,13.7907,13.7986,112578.0
2019-02-19 14:00:00,17.33,17.35,17.32,17.34,189045.0,13.8066,13.8225,13.7986,13.8146,189045.0
2019-02-19 14:30:00,17.34,17.36,17.34,17.36,106497.0,13.8146,13.8305,13.8146,13.8305,106497.0
2019-02-19 15:00:00,17.36,17.36,17.33,17.34,571074.0,13.8305,13.8305,13.8066,13.8146,571074.0
2019-02-19 15:30:00,17.33,17.35,17.3,17.3,172179.0,13.8066,13.8225,13.7827,13.7827,172179.0
2019-02-20 09:30:00,17.28,17.29,17.26,17.27,191220.0,13.7668,13.7747,13.7508,13.7588,191220.0
2019-02-20 10:00:00,17.26,17.28,17.25,17.27,106650.0,13.7508,13.7668,13.7429,13.7588,106650.0
2019-02-20 10:30:00,17.27,17.29,17.26,17.26,89673.0,13.7588,13.7747,13.7508,13.7508,89673.0
2019-02-20 11:00:00,17.26,17.27,17.26,17.26,118080.0,13.7508,13.7588,13.7508,13.7508,118080.0
2019-02-20 11:30:00,17.26,17.29,17.26,17.27,92697.0,13.7508,13.7747,13.7508,13.7588,92697.0
2019-02-20 12:00:00,17.27,17.28,17.25,17.25,235131.0,13.7588,13.7668,13.7429,13.7429,235131.0
2019-02-20 12:30:00,17.25,17.27,17.25,17.26,79839.0,13.7429,13.7588,13.7429,13.7508,79839.0
2019-02-20 13:00:00,17.26,17.29,17.25,17.28,102420.0,13.7508,13.7747,13.7429,13.7668,102420.0
2019-02-20 13:30:00,17.29,17.31,17.28,17.3,151368.0,13.7747,13.7907,13.7668,13.7827,151368.0
2019-02-20 14:00:00,17.3,17.32,17.24,17.27,229440.0,13.7827,13.7986,13.7349,13.7588,229440.0
2019-02-20 14:30:00,17.27,17.31,17.27,17.3,159066.0,13.7588,13.7907,13.7588,13.7827,159066.0
2019-02-20 15:00:00,17.3,17.31,17.29,17.29,505305.0,13.7827,13.7907,13.7747,13.7747,505305.0
2019-02-20 15:30:00,17.3,17.3,17.28,17.3,299457.0,13.7827,13.7827,13.7668,13.7827,299457.0
2019-02-21 09:30:00,17.27,17.27,17.22,17.25,229803.0,13.7588,13.7588,13.719,13.7429,229803.0
2019-02-21 10:00:00,17.25,17.26,17.23,17.23,142320.0,13.7429,13.7508,13.7269,13.7269,142320.0
2019-02-21 10:30:00,17.24,17.26,17.24,17.24,76260.0,13.7349,13.7508,13.7349,13.7349,76260.0
2019-02-21 11:00:00,17.25,17.27,17.24,17.24,124356.0,13.7429,13.7588,13.7349,13.7349,124356.0
2019-02-21 11:30:00,17.25,17.29,17.24,17.29,100167.0,13.7429,13.7747,13.7349,13.7747,100167.0
2019-02-21 12:00:00,17.29,17.29,17.27,17.28,98148.0,13.7747,13.7747,13.7588,13.7668,98148.0
2019-02-21 12:30:00,17.29,17.3,17.28,17.3,78537.0,13.7747,13.7827,13.7668,13.7827,78537.0
2019-02-21 13:00:00,17.3,17.3,17.27,17.27,55344.0,13.7827,13.7827,13.7588,13.7588,55344.0
2019-02-21 13:30:00,17.27,17.27,17.26,17.27,74211.0,13.7588,13.7588,13.7508,13.7588,74211.0
2019-02-21 14:00:00,17.27,17.27,17.22,17.23,90429.0,13.7588,13.7588,13.719,13.7269,90429.0
2019-02-21 14:30:00,17.23,17.24,17.19,17.2,260328.0,13.7269,13.7349,13.6951,13.703,260328.0
2019-02-21 15:00:00,17.2,17.22,17.2,17.2,77343.0,13.703,13.719,13.703,13.703,77343.0
2019-02-21 15:30:00,17.2,17.25,17.18,17.24,316695.0,13.703,13.7429,13.6871,13.7349,316695.0
2019-02-22 09:30:00,17.3,17.31,17.26,17.3,204342.0,13.7827,13.7907,13.7508,13.7827,204342.0
2019-02-22 10:00:00,17.3,17.32,17.3,17.31,138015.0,13.7827,13.7986,13.7827,13.7907,138015.0
2019-02-22 10:30:00,17.31,17.33,17.3,17.32,118980.0,13.7907,13.8066,13.7827,13.7986,118980.0
2019-02-22 11:00:00,17.32,17.35,17.31,17.35,117441.0,13.7986,13.8225,13.7907,13.8225,117441.0
2019-02-22 11:30:00,17.35,17.35,17.34,17.35,117141.0,13.8225,13.8225,13.8146,13.8225,117141.0
2019-02-22 12:00:00,17.35,17.36,17.34,17.35,121428.0,13.8225,13.8305,13.8146,13.8225,121428.0
2019-02-22 12:30:00,17.35,17.35,17.34,17.35,129234.0,13.8225,13.8225,13.8146,13.8225,129234.0
2019-02-22 13:00:00,17.35,17.35,17.32,17.34,102819.0,13.8225,13.8225,13.7986,13.8146,102819.0
2019-02-22 13:30:00,17.34,17.35,17.33,17.34,112137.0,13.8146,13.8225,13.8066,13.8146,112137.0
2019-02-22 14:00:00,17.34,17.35,17.33,17.33,85149.0,13.8146,13.8225,13.8066,13.8066,85149.0
2019-02-22 14:30:00,17.33,17.33,17.29,17.3,146829.0,13.8066,13.8066,13.7747,13.7827,146829.0
2019-02-22 15:00:00,17.3,17.35,17.3,17.35,121353.0,13.7827,13.8225,13.7827,13.8225,121353.0
2019-02-22 15:30:00,17.34,17.37,17.33,17.36,326379.0,13.8146,13.8385,13.8066,13.8305,326379.0
2019-02-25 09:30:00,17.45,17.46,17.41,17.43,386838.0,13.9022,13.9102,13.8703,13.8863,386838.0
2019-02-25 10:00:00,17.42,17.43,17.4,17.41,137076.0,13.8783,13.8863,13.8624,13.8703,137076.0
2019-02-25 10:30:00,17.41,17.45,17.4,17.45,131076.0,13.8703,13.9022,13.8624,13.9022,131076.0
2019-02-25 11:00:00,17.45,17.46,17.43,17.43,123222.0,13.9022,13.9102,13.8863,13.8863,123222.0
2019-02-25 11:30:00,17.43,17.46,17.43,17.44,251292.0,13.8863,13.9102,13.8863,13.8942,251292.0
2019-02-25 12:00:00,17.44,17.44,17.42,17.43,162942.0,13.8942,13.8942,13.8783,13.8863,162942.0
2019-02-25 12:30:00,17.43,17.43,17.39,17.39,258186.0,13.8863,13.8863,13.8544,13.8544,258186.0
2019-02-25 13:00:00,17.4,17.41,17.39,17.39,99840.0,13.8624,13.8703,13.8544,13.8544,99840.0
2019-02-25 13:30:00,17.39,17.39,17.38,17.39,564267.0,13.8544,13.8544,13.8464,13.8544,564267.0
2019-02-25 14:00:00,17.39,17.4,17.38,17.39,196572.0,13.8544,13.8624,13.8464,13.8544,196572.0
2019-02-25 14:30:00,17.39,17.4,17.39,17.39,228519.0,13.8544,13.8624,13.8544,13.8544,228519.0
2019-02-25 15:00:00,17.39,17.39,17.35,17.35,184308.0,13.8544,13.8544,13.8225,13.8225,184308.0
2019-02-25 15:30:00,17.36,17.38,17.35,17.36,375273.0,13.8305,13.8464,13.8225,13.8305,375273.0
2019-02-26 09:30:00,17.34,17.35,17.3,17.33,251187.0,13.8146,13.8225,13.7827,13.8066,251187.0
2019-02-26 10:00:00,17.33,17.38,17.32,17.34,110064.0,13.8066,13.8464,13.7986,13.8146,110064.0
2019-02-26 10:30:00,17.34,17.36,17.3,17.3,112668.0,13.8146,13.8305,13.7827,13.7827,112668.0
2019-02-26 11:00:00,17.3,17.37,17.29,17.37,46134.0,13.7827,13.8385,13.7747,13.8385,46134.0
2019-02-26 11:30:00,17.37,17.38,17.34,17.35,77370.0,13.8385,13.8464,13.8146,13.8225,77370.0
2019-02-26 12:00:00,17.35,17.37,17.35,17.36,135201.0,13.8225,13.8385,13.8225,13.8305,135201.0
2019-02-26 12:30:00,17.36,17.36,17.33,17.34,124515.0,13.8305,13.8305,13.8066,13.8146,124515.0
2019-02-26 13:00:00,17.34,17.35,17.33,17.35,55014.0,13.8146,13.8225,13.8066,13.8225,55014.0
2019-02-26 13:30:00,17.34,17.34,17.33,17.33,121509.0,13.8146,13.8146,13.8066,13.8066,121509.0
2019-02-26 14:00:00,17.34,17.35,17.33,17.33,85821.0,13.8146,13.8225,13.8066,13.8066,85821.0
2019-02-26 14:30:00,17.34,17.36,17.34,17.36,113019.0,13.8146,13.8305,13.8146,13.8305,113019.0
2019-02-26 15:00:00,17.36,17.38,17.35,17.36,146700.0,13.8305,13.8464,13.8225,13.8305,146700.0
2019-02-26 15:30:00,17.35,17.37,17.32,17.32,276312.0,13.8225,13.8385,13.7986,13.7986,276312.0
2019-02-27 09:30:00,17.29,17.29,17.25,17.27,347523.0,13.7747,13.7747,13.7429,13.7588,347523.0
2019-02-27 10:00:00,17.27,17.27,17.2,17.21,423453.0,13.7588,13.7588,13.703,13.711,423453.0
2019-02-27 10:30:00,17.22,17.23,17.21,17.22,126636.0,13.719,13.7269,13.711,13.719,126636.0
2019-02-27 11:00:00,17.23,17.26,17.22,17.26,151098.0,13.7269,13.7508,13.719,13.7508,151098.0
2019-02-27 11:30:00,17.25,17.26,17.24,17.26,83892.0,13.7429,13.7508,13.7349,13.7508,83892.0
2019-02-27 12:00:00,17.26,17.27,17.26,17.27,112110.0,13.7508,13.7588,13.7508,13.7588,112110.0
2019-02-27 12:30:00,17.27,17.27,17.26,17.26,143067.0,13.7588,13.7588,13.7508,13.7508,143067.0
2019-02-27 13:00:00,17.27,17.29,17.26,17.28,195156.0,13.7588,13.7747,13.7508,13.7668,195156.0
2019-02-27 13:30:00,17.28,17.28,17.27,17.28,71007.0,13.7668,13.7668,13.7588,13.7668,71007.0
2019-02-27 14:00:00,17.28,17.3,17.27,17.28,91194.0,13.7668,13.7827,13.7588,13.7668,91194.0
2019-02-27 14:30:00,17.29,17.31,17.28,17.29,119172.0,13.7747,13.7907,13.7668,13.7747,119172.0
2019-02-27 15:00:00,17.29,17.3,17.27,17.27,103407.0,13.7747,13.7827,13.7588,13.7588,103407.0
2019-02-27 15:30:00,17.27,17.28,17.26,17.28,197472.0,13.7588,13.7668,13.7508,13.7668,197472.0
2019-02-28 09:30:00,17.28,17.29,17.24,17.27,114000.0,13.7668,13.7747,13.7349,13.7588,114000.0
2019-02-28 10:00:00,17.27,17.27,17.24,17.26,375603.0,13.7588,13.7588,13.7349,13.7508,375603.0
2019-02-28 10:30:00,17.26,17.27,17.24,17.26,101298.0,13.7508,13.7588,13.7349,13.7508,101298.0
2019-02-28 11:00:00,17.25,17.28,17.25,17.27,63153.0,13.7429,13.7668,13.7429,13.7588,63153.0
2019-02-28 11:30:00,17.27,17.29,17.27,17.28,142116.0,13.7588,13.7747,13.7588,13.7668,142116.0
2019-02-28 12:00:00,17.28,17.3,17.27,17.3,72705.0,13.7668,13.7827,13.7588,13.7827,72705.0
2019-02-28 12:30:00,17.3,17.3,17.29,17.3,86457.0,13.7827,13.7827,13.7747,13.7827,86457.0
2019-02-28 13:00:00,17.31,17.31,17.3,17.3,177912.0,13.7907,13.7907,13.7827,13.7827,177912.0
2019-02-28 13:30:00,17.3,17.31,17.29,17.29,66393.0,13.7827,13.7907,13.7747,13.7747,66393.0
2019-02-28 14:00:00,17.29,17.3,17.28,17.3,91977.0,13.7747,13.7827,13.7668,13.7827,91977.0
2019-02-28 14:30:00,17.29,17.3,17.27,17.27,97365.0,13.7747,13.7827,13.7588,13.7588,97365.0
2019-02-28 15:00:00,17.27,17.29,17.27,17.28,108990.0,13.7588,13.7747,13.7588,13.7668,108990.0
2019-02-28 15:30:00,17.28,17.3,17.26,17.27,289077.0,13.7668,13.7827,13.7508,13.7588,289077.0
2019-03-01 09:30:00,17.39,17.41,17.38,17.41,225726.0,13.8544,13.8703,13.8464,13.8703,225726.0
2019-03-01 10:00:00,17.4,17.4,17.31,17.32,193830.0,13.8624,13.8624,13.7907,13.7986,193830.0
2019-03-01 10:30:00,17.32,17.33,17.31,17.33,103596.0,13.7986,13.8066,13.7907,13.8066,103596.0
2019-03-01 11:00:00,17.32,17.33,17.29,17.3,95049.0,13.7986,13.8066,13.7747,13.7827,95049.0
2019-03-01 11:30:00,17.3,17.3,17.26,17.27,129600.0,13.7827,13.7827,13.7508,13.7588,129600.0
2019-03-01 12:00:00,17.27,17.29,17.26,17.29,170010.0,13.7588,13.7747,13.7508,13.7747,170010.0
2019-03-01 12:30:00,17.29,17.3,17.27,17.29,145236.0,13.7747,13.7827,13.7588,13.7747,145236.0
2019-03-01 13:00:00,17.29,17.3,17.29,17.3,94563.0,13.7747,13.7827,13.7747,13.7827,94563.0
2019-03-01 13:30:00,17.3,17.3,17.29,17.29,73974.0,13.7827,13.7827,13.7747,13.7747,73974.0
2019-03-01 14:00:00,17.29,17.33,17.29,17.33,148644.0,13.7747,13.8066,13.7747,13.8066,148644.0
2019-03-01 14:30:00,17.33,17.33,17.32,17.33,227757.0,13.8066,13.8066,13.7986,13.8066,227757.0
2019-03-01 15:00:00,17.33,17.33,17.32,17.33,138783.0,13.8066,13.8066,13.7986,13.8066,138783.0
2019-03-01 15:30:00,17.33,17.36,17.33,17.35,357849.0,13.8066,13.8305,13.8066,13.8225,357849.0
2019-03-04 09:30:00,17.41,17.43,17.37,17.4,247350.0,13.8703,13.8863,13.8385,13.8624,247350.0
2019-03-04 10:00:00,17.4,17.41,17.38,17.41,108285.0,13.8624,13.8703,13.8464,13.8703,108285.0
2019-03-04 10:30:00,17.41,17.41,17.36,17.36,111753.0,13.8703,13.8703,13.8305,13.8305,111753.0
2019-03-04 11:00:00,17.36,17.37,17.31,17.32,160254.0,13.8305,13.8385,13.7907,13.7986,160254.0
2019-03-04 11:30:00,17.3,17.31,17.2,17.21,283539.0,13.7827,13.7907,13.703,13.711,283539.0
2019-03-04 12:00:00,17.21,17.23,17.15,17.18,345933.0,13.711,13.7269,13.6632,13.6871,345933.0
2019-03-04 12:30:00,17.18,17.2,17.14,17.16,165327.0,13.6871,13.703,13.6552,13.6712,165327.0
2019-03-04 13:00:00,17.16,17.19,17.14,17.19,157845.0,13.6712,13.6951,13.6552,13.6951,157845.0
2019-03-04 13:30:00,17.2,17.22,17.18,17.22,179280.0,13.703,13.719,13.6871,13.719,179280.0
2019-03-04 14:00:00,17.22,17.25,17.21,17.25,212355.0,13.719,13.7429,13.711,13.7429,212355.0
2019-03-04 14:30:00,17.25,17.26,17.23,17.23,194061.0,13.7429,13.7508,13.7269,13.7269,194061.0
2019-03-04 15:00:00,17.24,17.25,17.21,17.24,272175.0,13.7349,13.7429,13.711,13.7349,272175.0
2019-03-04 15:30:00,17.24,17.28,17.23,17.28,355080.0,13.7349,13.7668,13.7269,13.7668,355080.0
2019-03-05 09:30:00,17.29,17.3,17.24,17.26,210105.0,13.7747,13.7827,13.7349,13.7508,210105.0
2019-03-05 10:00:00,17.26,17.29,17.24,17.25,135510.0,13.7508,13.7747,13.7349,13.7429,135510.0
2019-03-05 10:30:00,17.25,17.27,17.24,17.24,73728.0,13.7429,13.7588,13.7349,13.7349,73728.0
2019-03-05 11:00:00,17.25,17.28,17.24,17.28,83487.0,13.7429,13.7668,13.7349,13.7668,83487.0
2019-03-05 11:30:00,17.28,17.3,17.26,17.27,261879.0,13.7668,13.7827,13.7508,13.7588,261879.0
2019-03-05 12:00:00,17.27,17.29,17.27,17.27,111576.0,13.7588,13.7747,13.7588,13.7588,111576.0
2019-03-05 12:30:00,17.27,17.28,17.26,17.28,99795.0,13.7588,13.7668,13.7508,13.7668,99795.0
2019-03-05 13:00:00,17.28,17.29,17.25,17.26,149733.0,13.7668,13.7747,13.7429,13.7508,149733.0
2019-03-05 13:30:00,17.25,17.26,17.24,17.25,120189.0,13.7429,13.7508,13.7349,13.7429,120189.0
2019-03-05 14:00:00,17.25,17.28,17.25,17.27,92853.0,13.7429,13.7668,13.7429,13.7588,92853.0
2019-03-05 14:30:00,17.28,17.28,17.26,17.27,183735.0,13.7668,13.7668,13.7508,13.7588,183735.0
2019-03-05 15:00:00,17.27,17.29,17.25,17.26,174231.0,13.7588,13.7747,13.7429,13.7508,174231.0
2019-03-05 15:30:00,17.26,17.28,17.24,17.24,334305.0,13.7508,13.7668,13.7349,13.7349,334305.0
2019-03-06 09:30:00,17.25,17.25,17.19,17.2,161769.0,13.7429,13.7429,13.6951,13.703,161769.0
2019-03-06 10:00:00,17.2,17.21,17.18,17.19,111159.0,13.703,13.711,13.6871,13.6951,111159.0
2019-03-06 10:30:00,17.18,17.19,17.16,17.18,93315.0,13.6871,13.6951,13.6712,13.6871,93315.0
2019-03-06 11:00:00,17.18,17.22,17.18,17.2,114615.0,13.6871,13.719,13.6871,13.703,114615.0
2019-03-06 11:30:00,17.2,17.21,17.16,17.18,134760.0,13.703,13.711,13.6712,13.6871,134760.0
2019-03-06 12:00:00,17.18,17.2,17.16,17.17,114423.0,13.6871,13.703,13.6712,13.6791,114423.0
2019-03-06 12:30:00,17.17,17.19,17.16,17.16,208533.0,13.6791,13.6951,13.6712,13.6712,208533.0
2019-03-06 13:00:00,17.16,17.17,17.15,17.15,141657.0,13.6712,13.6791,13.6632,13.6632,141657.0
2019-03-06 13:30:00,17.16,17.2,17.16,17.2,125307.0,13.6712,13.703,13.6712,13.703,125307.0
2019-03-06 14:00:00,17.2,17.2,17.18,17.19,131256.0,13.703,13.703,13.6871,13.6951,131256.0
2019-03-06 14:30:00,17.2,17.2,17.18,17.19,137541.0,13.703,13.703,13.6871,13.6951,137541.0
2019-03-06 15:00:00,17.19,17.2,17.16,17.17,142587.0,13.6951,13.703,13.6712,13.6791,142587.0
2019-03-06 15:30:00,17.17,17.2,17.17,17.18,231192.0,13.6791,13.703,13.6791,13.6871,231192.0
2019-03-07 09:30:00,17.14,17.16,17.04,17.07,449190.0,13.6552,13.6712,13.5756,13.5995,449190.0
2019-03-07 10:00:00,17.07,17.07,17.02,17.05,244281.0,13.5995,13.5995,13.5596,13.5835,244281.0
2019-03-07 10:30:00,17.05,17.08,17.04,17.07,237135.0,13.5835,13.6074,13.5756,13.5995,237135.0
2019-03-07 11:00:00,17.07,17.08,17.03,17.06,234120.0,13.5995,13.6074,13.5676,13.5915,234120.0
2019-03-07 11:30:00,17.06,17.08,17.05,17.06,212037.0,13.5915,13.6074,13.5835,13.5915,212037.0
2019-03-07 12:00:00,17.06,17.07,17.05,17.07,146742.0,13.5915,13.5995,13.5835,13.5995,146742.0
2019-03-07 12:30:00,17.06,17.11,17.04,17.1,250707.0,13.5915,13.6313,13.5756,13.6234,250707.0
2019-03-07 13:00:00,17.1,17.1,17.09,17.09,252450.0,13.6234,13.6234,13.6154,13.6154,252450.0
2019-03-07 13:30:00,17.09,17.1,17.07,17.07,99498.0,13.6154,13.6234,13.5995,13.5995,99498.0
2019-03-07 14:00:00,17.08,17.09,17.04,17.05,142281.0,13.6074,13.6154,13.5756,13.5835,142281.0
2019-03-07 14:30:00,17.06,17.06,17.02,17.02,359199.0,13.5915,13.5915,13.5596,13.5596,359199.0
2019-03-07 15:00:00,17.02,17.04,17.0,17.01,329073.0,13.5596,13.5756,13.5437,13.5517,329073.0
2019-03-07 15:30:00,17.01,17.06,17.01,17.06,456528.0,13.5517,13.5915,13.5517,13.5915,456528.0
2019-03-08 09:30:00,16.95,16.97,16.93,16.94,453549.0,13.5039,13.5198,13.4879,13.4959,453549.0
2019-03-08 10:00:00,16.93,16.95,16.9,16.93,390531.0,13.4879,13.5039,13.464,13.4879,390531.0
2019-03-08 10:30:00,16.93,16.98,16.91,16.94,180444.0,13.4879,13.5278,13.472,13.4959,180444.0
2019-03-08 11:00:00,16.94,16.97,16.93,16.96,210339.0,13.4959,13.5198,13.4879,13.5118,210339.0
2019-03-08 11:30:00,16.96,16.97,16.94,16.94,81960.0,13.5118,13.5198,13.4959,13.4959,81960.0
2019-03-08 12:00:00,16.94,16.94,16.92,16.94,145866.0,13.4959,13.4959,13.48,13.4959,145866.0
2019-03-08 12:30:00,16.94,16.94,16.89,16.9,209046.0,13.4959,13.4959,13.4561,13.464,209046.0
2019-03-08 13:00:00,16.9,16.91,16.89,16.9,99771.0,13.464,13.472,13.4561,13.464,99771.0
2019-03-08 13:30:00,16.9,16.92,16.89,16.92,137064.0,13.464,13.48,13.4561,13.48,137064.0
2019-03-08 14:00:00,16.92,16.94,16.9,16.93,61122.0,13.48,13.4959,13.464,13.4879,61122.0
2019-03-08 14:30:00,16.93,16.98,16.93,16.96,116046.0,13.4879,13.5278,13.4879,13.5118,116046.0
2019-03-08 15:00:00,16.96,16.98,16.93,16.95,77085.0,13.5118,13.5278,13.4879,13.5039,77085.0
2019-03-08 15:30:00,16.94,17.01,16.93,17.0,282174.0,13.4959,13.5517,13.4879,13.5437,282174.0
2019-03-11 09:30:00,17.07,17.12,17.07,17.12,323268.0,13.5995,13.6393,13.5995,13.6393,323268.0
2019-03-11 10:00:00,17.12,17.13,17.11,17.13,136080.0,13.6393,13.6473,13.6313,13.6473,136080.0
2019-03-11 10:30:00,17.13,17.17,17.12,17.15,183969.0,13.6473,13.6791,13.6393,13.6632,183969.0
2019-03-11 11:00:00,17.16,17.17,17.15,17.17,120483.0,13.6712,13.6791,13.6632,13.6791,120483.0
2019-03-11 11:30:00,17.17,17.19,17.16,17.19,185652.0,13.6791,13.6951,13.6712,13.6951,185652.0
2019-03-11 12:00:00,17.19,17.2,17.17,17.18,64344.0,13.6951,13.703,13.6791,13.6871,64344.0
2019-03-11 12:30:00,17.18,17.19,17.17,17.18,153687.0,13.6871,13.6951,13.6791,13.6871,153687.0
2019-03-11 13:00:00,17.18,17.21,17.18,17.21,79614.0,13.6871,13.711,13.6871,13.711,79614.0
2019-03-11 13:30:00,17.21,17.23,17.21,17.22,92082.0,13.711,13.7269,13.711,13.719,92082.0
2019-03-11 14:00:00,17.22,17.22,17.21,17.22,84723.0,13.719,13.719,13.711,13.719,84723.0
2019-03-11 14:30:00,17.22,17.23,17.21,17.22,187542.0,13.719,13.7269,13.711,13.719,187542.0
2019-03-11 15:00:00,17.22,17.24,17.21,17.22,172689.0,13.719,13.7349,13.711,13.719,172689.0
2019-03-11 15:30:00,17.23,17.25,17.22,17.25,179625.0,13.7269,13.7429,13.719,13.7429,179625.0
2019-03-12 09:30:00,17.28,17.3,17.27,17.29,232344.0,13.7668,13.7827,13.7588,13.7747,232344.0
2019-03-12 10:00:00,17.29,17.31,17.28,17.31,99528.0,13.7747,13.7907,13.7668,13.7907,99528.0
2019-03-12 10:30:00,17.32,17.33,17.29,17.3,165585.0,13.7986,13.8066,13.7747,13.7827,165585.0
2019-03-12 11:00:00,17.29,17.31,17.28,17.29,94782.0,13.7747,13.7907,13.7668,13.7747,94782.0
2019-03-12 11:30:00,17.28,17.32,17.28,17.32,62583.0,13.7668,13.7986,13.7668,13.7986,62583.0
2019-03-12 12:00:00,17.32,17.32,17.3,17.31,164634.0,13.7986,13.7986,13.7827,13.7907,164634.0
2019-03-12 12:30:00,17.3,17.31,17.28,17.29,146847.0,13.7827,13.7907,13.7668,13.7747,146847.0
2019-03-12 13:00:00,17.29,17.3,17.28,17.3,135852.0,13.7747,13.7827,13.7668,13.7827,135852.0
2019-03-12 13:30:00,17.3,17.31,17.29,17.31,115401.0,13.7827,13.7907,13.7747,13.7907,115401.0
2019-03-12 14:00:00,17.31,17.31,17.29,17.29,78828.0,13.7907,13.7907,13.7747,13.7747,78828.0
2019-03-12 14:30:00,17.29,17.3,17.28,17.29,121524.0,13.7747,13.7827,13.7668,13.7747,121524.0
2019-03-12 15:00:00,17.29,17.29,17.25,17.27,105111.0,13.7747,13.7747,13.7429,13.7588,105111.0
2019-03-12 15:30:00,17.27,17.3,17.26,17.27,571443.0,13.7588,13.7827,13.7508,13.7588,571443.0
2019-03-13 09:30:00,17.32,17.35,17.31,17.34,201798.0,13.7986,13.8225,13.7907,13.8146,201798.0
2019-03-13 10:00:00,17.35,17.36,17.34,17.34,132594.0,13.8225,13.8305,13.8146,13.8146,132594.0
2019-03-13 10:30:00,17.35,17.38,17.35,17.38,103245.0,13.8225,13.8464,13.8225,13.8464,103245.0
2019-03-13 11:00:00,17.38,17.43,17.38,17.43,127872.0,13.8464,13.8863,13.8464,13.8863,127872.0
2019-03-13 11:30:00,17.43,17.43,17.4,17.41,55617.0,13.8863,13.8863,13.8624,13.8703,55617.0
2019-03-13 12:00:00,17.41,17.43,17.39,17.41,164268.0,13.8703,13.8863,13.8544,13.8703,164268.0
2019-03-13 12:30:00,17.4,17.42,17.39,17.42,240738.0,13.8624,13.8783,13.8544,13.8783,240738.0
2019-03-13 13:00:00,17.42,17.43,17.42,17.42,112803.0,13.8783,13.8863,13.8783,13.8783,112803.0
2019-03-13 13:30:00,17.42,17.43,17.41,17.43,49701.0,13.8783,13.8863,13.8703,13.8863,49701.0
2019-03-13 14:00:00,17.43,17.45,17.43,17.44,254163.0,13.8863,13.9022,13.8863,13.8942,254163.0
2019-03-13 14:30:00,17.44,17.44,17.39,17.4,185640.0,13.8942,13.8942,13.8544,13.8624,185640.0
2019-03-13 15:00:00,17.41,17.41,17.36,17.37,196497.0,13.8703,13.8703,13.8305,13.8385,196497.0
2019-03-13 15:30:00,17.37,17.4,17.37,17.38,459021.0,13.8385,13.8624,13.8385,13.8464,459021.0
2019-03-14 09:30:00,17.39,17.39,17.35,17.35,825810.0,13.8544,13.8544,13.8225,13.8225,825810.0
2019-03-14 10:00:00,17.35,17.35,17.3,17.32,275985.0,13.8225,13.8225,13.7827,13.7986,275985.0
2019-03-14 10:30:00,17.31,17.33,17.31,17.32,67248.0,13.7907,13.8066,13.7907,13.7986,67248.0
2019-03-14 11:00:00,17.33,17.34,17.31,17.33,129897.0,13.8066,13.8146,13.7907,13.8066,129897.0
2019-03-14 11:30:00,17.33,17.36,17.33,17.35,100683.0,13.8066,13.8305,13.8066,13.8225,100683.0
2019-03-14 12:00:00,17.35,17.36,17.33,17.34,159552.0,13.8225,13.8305,13.8066,13.8146,159552.0
2019-03-14 12:30:00,17.34,17.36,17.34,17.35,101223.0,13.8146,13.8305,13.8146,13.8225,101223.0
2019-03-14 13:00:00,17.35,17.35,17.33,17.34,150627.0,13.8225,13.8225,13.8066,13.8146,150627.0
2019-03-14 13:30:00,17.33,17.34,17.31,17.32,88176.0,13.8066,13.8146,13.7907,13.7986,88176.0
2019-03-14 14:00:00,17.32,17.33,17.32,17.33,59577.0,13.7986,13.8066,13.7986,13.8066,59577.0
2019-03-14 14:30:00,17.33,17.33,17.31,17.32,110754.0,13.8066,13.8066,13.7907,13.7986,110754.0
2019-03-14 15:00:00,17.33,17.34,17.32,17.33,77298.0,13.8066,13.8146,13.7986,13.8066,77298.0
2019-03-14 15:30:00,17.33,17.35,17.32,17.33,275715.0,13.8066,13.8225,13.7986,13.8066,275715.0
2019-03-15 09:30:00,17.37,17.41,17.35,17.39,185061.0,13.8385,13.8703,13.8225,13.8544,185061.0
2019-03-15 10:00:00,17.39,17.39,17.36,17.38,82029.0,13.8544,13.8544,13.8305,13.8464,82029.0
2019-03-15 10:30:00,17.38,17.38,17.35,17.36,75795.0,13.8464,13.8464,13.8225,13.8305,75795.0
2019-03-15 11:00:00,17.36,17.38,17.35,17.37,109353.0,13.8305,13.8464,13.8225,13.8385,109353.0
2019-03-15 11:30:00,17.37,17.4,17.36,17.39,220383.0,13.8385,13.8624,13.8305,13.8544,220383.0
2019-03-15 12:00:00,17.39,17.42,17.38,17.41,142500.0,13.8544,13.8783,13.8464,13.8703,142500.0
2019-03-15 12:30:00,17.42,17.44,17.41,17.42,179766.0,13.8783,13.8942,13.8703,13.8783,179766.0
2019-03-15 13:00:00,17.43,17.43,17.41,17.42,116829.0,13.8863,13.8863,13.8703,13.8783,116829.0
2019-03-15 13:30:00,17.42,17.42,17.41,17.41,112047.0,13.8783,13.8783,13.8703,13.8703,112047.0
2019-03-15 14:00:00,17.41,17.42,17.4,17.4,105129.0,13.8703,13.8783,13.8624,13.8624,105129.0
2019-03-15 14:30:00,17.41,17.42,17.4,17.41,81405.0,13.8703,13.8783,13.8624,13.8703,81405.0
2019-03-15 15:00:00,17.41,17.42,17.39,17.42,114705.0,13.8703,13.8783,13.8544,13.8783,114705.0
2019-03-15 15:30:00,17.41,17.43,17.39,17.42,9406515.0,13.8703,13.8863,13.8544,13.8783,9406515.0
2019-03-18 09:30:00,17.44,17.5,17.42,17.49,8910498.0,13.8942,13.942,13.8783,13.9341,8910498.0
2019-03-18 10:00:00,17.49,17.5,17.47,17.49,122208.0,13.9341,13.942,13.9181,13.9341,122208.0
2019-03-18 10:30:00,17.48,17.51,17.47,17.5,102696.0,13.9261,13.95,13.9181,13.942,102696.0
2019-03-18 11:00:00,17.5,17.5,17.46,17.46,187887.0,13.942,13.942,13.9102,13.9102,187887.0
2019-03-18 11:30:00,17.46,17.46,17.44,17.45,125130.0,13.9102,13.9102,13.8942,13.9022,125130.0
2019-03-18 12:00:00,17.46,17.46,17.44,17.46,165633.0,13.9102,13.9102,13.8942,13.9102,165633.0
2019-03-18 12:30:00,17.46,17.48,17.45,17.47,218766.0,13.9102,13.9261,13.9022,13.9181,218766.0
2019-03-18 13:00:00,17.47,17.48,17.47,17.48,114792.0,13.9181,13.9261,13.9181,13.9261,114792.0
2019-03-18 13:30:00,17.48,17.49,17.47,17.48,86448.0,13.9261,13.9341,13.9181,13.9261,86448.0
2019-03-18 14:00:00,17.48,17.49,17.47,17.48,80643.0,13.9261,13.9341,13.9181,13.9261,80643.0
2019-03-18 14:30:00,17.48,17.5,17.48,17.49,95640.0,13.9261,13.942,13.9261,13.9341,95640.0
2019-03-18 15:00:00,17.49,17.49,17.48,17.48,96588.0,13.9341,13.9341,13.9261,13.9261,96588.0
2019-03-18 15:30:00,17.48,17.52,17.48,17.51,291078.0,13.9261,13.958,13.9261,13.95,291078.0
2019-03-19 09:30:00,17.57,17.59,17.55,17.56,220974.0,13.9978,14.0137,13.9819,13.9898,220974.0
2019-03-19 10:00:00,17.56,17.58,17.55,17.56,106581.0,13.9898,14.0058,13.9819,13.9898,106581.0
2019-03-19 10:30:00,17.56,17.58,17.54,17.54,48117.0,13.9898,14.0058,13.9739,13.9739,48117.0
2019-03-19 11:00:00,17.55,17.56,17.54,17.56,172356.0,13.9819,13.9898,13.9739,13.9898,172356.0
2019-03-19 11:30:00,17.56,17.61,17.55,17.61,101166.0,13.9898,14.0297,13.9819,14.0297,101166.0
2019-03-19 12:00:00,17.61,17.62,17.59,17.6,230607.0,14.0297,14.0376,14.0137,14.0217,230607.0
2019-03-19 12:30:00,17.6,17.6,17.51,17.55,373338.0,14.0217,14.0217,13.95,13.9819,373338.0
2019-03-19 13:00:00,17.56,17.57,17.55,17.56,81834.0,13.9898,13.9978,13.9819,13.9898,81834.0
2019-03-19 13:30:00,17.55,17.56,17.52,17.52,139605.0,13.9819,13.9898,13.958,13.958,139605.0
2019-03-19 14:00:00,17.52,17.54,17.5,17.52,125805.0,13.958,13.9739,13.942,13.958,125805.0
2019-03-19 14:30:00,17.52,17.54,17.49,17.5,95703.0,13.958,13.9739,13.9341,13.942,95703.0
2019-03-19 15:00:00,17.51,17.52,17.46,17.47,129081.0,13.95,13.958,13.9102,13.9181,129081.0
2019-03-19 15:30:00,17.46,17.49,17.42,17.49,6386079.0,13.9102,13.9341,13.8783,13.9341,6386079.0
2019-03-20 09:30:00,17.36,17.36,17.28,17.29,6421473.0,13.9245,13.9245,13.8603,13.8684,6421473.0
2019-03-20 10:00:00,17.28,17.31,17.26,17.27,125178.0,13.8603,13.8844,13.8443,13.8523,125178.0
2019-03-20 10:30:00,17.27,17.29,17.25,17.28,108225.0,13.8523,13.8684,13.8363,13.8603,108225.0
2019-03-20 11:00:00,17.29,17.3,17.27,17.28,93456.0,13.8684,13.8764,13.8523,13.8603,93456.0
2019-03-20 11:30:00,17.28,17.29,17.23,17.23,132099.0,13.8603,13.8684,13.8202,13.8202,132099.0
2019-03-20 12:00:00,17.24,17.27,17.23,17.25,92922.0,13.8283,13.8523,13.8202,13.8363,92922.0
2019-03-20 12:30:00,17.25,17.25,17.21,17.24,191574.0,13.8363,13.8363,13.8042,13.8283,191574.0
2019-03-20 13:00:00,17.23,17.25,17.23,17.24,70389.0,13.8202,13.8363,13.8202,13.8283,70389.0
2019-03-20 13:30:00,17.24,17.26,17.23,17.26,93468.0,13.8283,13.8443,13.8202,13.8443,93468.0
2019-03-20 14:00:00,17.26,17.35,17.26,17.35,485334.0,13.8443,13.9165,13.8443,13.9165,485334.0
2019-03-20 14:30:00,17.36,17.39,17.34,17.37,338712.0,13.9245,13.9486,13.9085,13.9325,338712.0
2019-03-20 15:00:00,17.37,17.38,17.33,17.33,171852.0,13.9325,13.9405,13.9004,13.9004,171852.0
2019-03-20 15:30:00,17.33,17.33,17.26,17.26,298200.0,13.9004,13.9004,13.8443,13.8443,298200.0
2019-03-21 09:30:00,17.21,17.33,17.21,17.32,148173.0,13.8042,13.9004,13.8042,13.8924,148173.0
2019-03-21 10:00:00,17.33,17.37,17.33,17.36,177927.0,13.9004,13.9325,13.9004,13.9245,177927.0
2019-03-21 10:30:00,17.36,17.38,17.35,17.38,133074.0,13.9245,13.9405,13.9165,13.9405,133074.0
2019-03-21 11:00:00,17.39,17.42,17.39,17.41,137880.0,13.9486,13.9726,13.9486,13.9646,137880.0
2019-03-21 11:30:00,17.41,17.47,17.41,17.47,110484.0,13.9646,14.0127,13.9646,14.0127,110484.0
2019-03-21 12:00:00,17.47,17.47,17.41,17.41,93921.0,14.0127,14.0127,13.9646,13.9646,93921.0
2019-03-21 12:30:00,17.41,17.42,17.4,17.42,61236.0,13.9646,13.9726,13.9566,13.9726,61236.0
2019-03-21 13:00:00,17.41,17.44,17.41,17.44,167760.0,13.9646,13.9887,13.9646,13.9887,167760.0
2019-03-21 13:30:00,17.44,17.46,17.42,17.43,157437.0,13.9887,14.0047,13.9726,13.9807,157437.0
2019-03-21 14:00:00,17.44,17.47,17.44,17.47,133119.0,13.9887,14.0127,13.9887,14.0127,133119.0
2019-03-21 14:30:00,17.48,17.49,17.47,17.47,220989.0,14.0208,14.0288,14.0127,14.0127,220989.0
2019-03-21 15:00:00,17.47,17.49,17.45,17.47,260187.0,14.0127,14.0288,13.9967,14.0127,260187.0
2019-03-21 15:30:00,17.47,17.49,17.44,17.45,291507.0,14.0127,14.0288,13.9887,13.9967,291507.0
2019-03-22 09:30:00,17.4,17.43,17.32,17.32,434790.0,13.9566,13.9807,13.8924,13.8924,434790.0
2019-03-22 10:00:00,17.32,17.37,17.31,17.33,216237.0,13.8924,13.9325,13.8844,13.9004,216237.0
2019-03-22 10:30:00,17.34,17.37,17.3,17.3,236403.0,13.9085,13.9325,13.8764,13.8764,236403.0
2019-03-22 11:00:00,17.29,17.32,17.28,17.29,143433.0,13.8684,13.8924,13.8603,13.8684,143433.0
2019-03-22 11:30:00,17.29,17.3,17.21,17.21,222627.0,13.8684,13.8764,13.8042,13.8042,222627.0
2019-03-22 12:00:00,17.21,17.25,17.21,17.23,195147.0,13.8042,13.8363,13.8042,13.8202,195147.0
2019-03-22 12:30:00,17.22,17.24,17.18,17.23,207081.0,13.8122,13.8283,13.7801,13.8202,207081.0
2019-03-22 13:00:00,17.23,17.26,17.23,17.24,249186.0,13.8202,13.8443,13.8202,13.8283,249186.0
2019-03-22 13:30:00,17.24,17.26,17.22,17.23,138789.0,13.8283,13.8443,13.8122,13.8202,138789.0
2019-03-22 14:00:00,17.23,17.31,17.23,17.29,650823.0,13.8202,13.8844,13.8202,13.8684,650823.0
2019-03-22 14:30:00,17.29,17.32,17.26,17.31,182955.0,13.8684,13.8924,13.8443,13.8844,182955.0
2019-03-22 15:00:00,17.31,17.33,17.26,17.26,194940.0,13.8844,13.9004,13.8443,13.8443,194940.0
2019-03-22 15:30:00,17.26,17.27,17.2,17.2,582270.0,13.8443,13.8523,13.7962,13.7962,582270.0
2019-03-25 09:30:00,17.16,17.23,17.12,17.12,487344.0,13.7641,13.8202,13.732,13.732,487344.0
2019-03-25 10:00:00,17.13,17.16,17.11,17.16,260844.0,13.74,13.7641,13.724,13.7641,260844.0
2019-03-25 10:30:00,17.15,17.22,17.15,17.21,196872.0,13.7561,13.8122,13.7561,13.8042,196872.0
2019-03-25 11:00:00,17.21,17.26,17.19,17.26,125559.0,13.8042,13.8443,13.7881,13.8443,125559.0
2019-03-25 11:30:00,17.25,17.25,17.18,17.18,187398.0,13.8363,13.8363,13.7801,13.7801,187398.0
2019-03-25 12:00:00,17.18,17.21,17.18,17.19,170592.0,13.7801,13.8042,13.7801,13.7881,170592.0
2019-03-25 12:30:00,17.19,17.2,17.13,17.18,140658.0,13.7881,13.7962,13.74,13.7801,140658.0
2019-03-25 13:00:00,17.17,17.2,17.16,17.17,112269.0,13.7721,13.7962,13.7641,13.7721,112269.0
2019-03-25 13:30:00,17.16,17.18,17.13,17.13,121785.0,13.7641,13.7801,13.74,13.74,121785.0
2019-03-25 14:00:00,17.13,17.14,17.1,17.12,205869.0,13.74,13.748,13.716,13.732,205869.0
2019-03-25 14:30:00,17.12,17.16,17.12,17.16,70683.0,13.732,13.7641,13.732,13.7641,70683.0
2019-03-25 15:00:00,17.16,17.2,17.15,17.18,177747.0,13.7641,13.7962,13.7561,13.7801,177747.0
2019-03-25 15:30:00,17.18,17.19,17.16,17.17,477630.0,13.7801,13.7881,13.7641,13.7721,477630.0
2019-03-26 09:30:00,17.28,17.38,17.28,17.35,224571.0,13.8603,13.9405,13.8603,13.9165,224571.0
2019-03-26 10:00:00,17.35,17.38,17.34,17.38,1167891.0,13.9165,13.9405,13.9085,13.9405,1167891.0
2019-03-26 10:30:00,17.38,17.41,17.35,17.4,145758.0,13.9405,13.9646,13.9165,13.9566,145758.0
2019-03-26 11:00:00,17.4,17.41,17.36,17.37,139800.0,13.9566,13.9646,13.9245,13.9325,139800.0
2019-03-26 11:30:00,17.37,17.38,17.32,17.33,104187.0,13.9325,13.9405,13.8924,13.9004,104187.0
2019-03-26 12:00:00,17.34,17.35,17.31,17.32,90642.0,13.9085,13.9165,13.8844,13.8924,90642.0
2019-03-26 12:30:00,17.31,17.32,17.29,17.31,158964.0,13.8844,13.8924,13.8684,13.8844,158964.0
2019-03-26 13:00:00,17.31,17.33,17.31,17.31,115512.0,13.8844,13.9004,13.8844,13.8844,115512.0
2019-03-26 13:30:00,17.31,17.31,17.28,17.29,130677.0,13.8844,13.8844,13.8603,13.8684,130677.0
2019-03-26 14:00:00,17.29,17.31,17.28,17.3,106068.0,13.8684,13.8844,13.8603,13.8764,106068.0
2019-03-26 14:30:00,17.29,17.33,17.28,17.33,100017.0,13.8684,13.9004,13.8603,13.9004,100017.0
2019-03-26 15:00:00,17.33,17.34,17.31,17.32,426300.0,13.9004,13.9085,13.8844,13.8924,426300.0
2019-03-26 15:30:00,17.32,17.37,17.31,17.37,276015.0,13.8924,13.9325,13.8844,13.9325,276015.0
2019-03-27 09:30:00,17.36,17.4,17.32,17.33,253623.0,13.9245,13.9566,13.8924,13.9004,253623.0
2019-03-27 10:00:00,17.33,17.39,17.32,17.37,132624.0,13.9004,13.9486,13.8924,13.9325,132624.0
2019-03-27 10:30:00,17.38,17.38,17.28,17.3,188880.0,13.9405,13.9405,13.8603,13.8764,188880.0
2019-03-27 11:00:00,17.31,17.31,17.25,17.25,158190.0,13.8844,13.8844,13.8363,13.8363,158190.0
2019-03-27 11:30:00,17.25,17.27,17.2,17.23,315804.0,13.8363,13.8523,13.7962,13.8202,315804.0
2019-03-27 12:00:00,17.23,17.26,17.22,17.26,141294.0,13.8202,13.8443,13.8122,13.8443,141294.0
2019-03-27 12:30:00,17.26,17.28,17.25,17.26,159768.0,13.8443,13.8603,13.8363,13.8443,159768.0
2019-03-27 13:00:00,17.26,17.31,17.25,17.3,152331.0,13.8443,13.8844,13.8363,13.8764,152331.0
2019-03-27 13:30:00,17.3,17.31,17.28,17.29,129066.0,13.8764,13.8844,13.8603,13.8684,129066.0
2019-03-27 14:00:00,17.3,17.31,17.28,17.3,159195.0,13.8764,13.8844,13.8603,13.8764,159195.0
2019-03-27 14:30:00,17.3,17.32,17.28,17.29,109221.0,13.8764,13.8924,13.8603,13.8684,109221.0
2019-03-27 15:00:00,17.29,17.32,17.28,17.32,91701.0,13.8684,13.8924,13.8603,13.8924,91701.0
2019-03-27 15:30:00,17.32,17.33,17.28,17.3,440994.0,13.8924,13.9004,13.8603,13.8764,440994.0
2019-03-28 09:30:00,17.33,17.38,17.33,17.38,257337.0,13.9004,13.9405,13.9004,13.9405,257337.0
2019-03-28 10:00:00,17.38,17.4,17.36,17.38,137544.0,13.9405,13.9566,13.9245,13.9405,137544.0
2019-03-28 10:30:00,17.39,17.39,17.34,17.34,188742.0,13.9486,13.9486,13.9085,13.9085,188742.0
2019-03-28 11:00:00,17.34,17.34,17.27,17.27,334071.0,13.9085,13.9085,13.8523,13.8523,334071.0
2019-03-28 11:30:00,17.27,17.29,17.25,17.26,223749.0,13.8523,13.8684,13.8363,13.8443,223749.0
2019-03-28 12:00:00,17.27,17.28,17.24,17.27,288435.0,13.8523,13.8603,13.8283,13.8523,288435.0
2019-03-28 12:30:00,17.27,17.3,17.27,17.3,205116.0,13.8523,13.8764,13.8523,13.8764,205116.0
2019-03-28 13:00:00,17.3,17.32,17.3,17.31,236649.0,13.8764,13.8924,13.8764,13.8844,236649.0
2019-03-28 13:30:00,17.32,17.32,17.3,17.32,292461.0,13.8924,13.8924,13.8764,13.8924,292461.0
2019-03-28 14:00:00,17.32,17.33,17.31,17.32,97803.0,13.8924,13.9004,13.8844,13.8924,97803.0
2019-03-28 14:30:00,17.32,17.32,17.3,17.31,118443.0,13.8924,13.8924,13.8764,13.8844,118443.0
2019-03-28 15:00:00,17.31,17.33,17.3,17.32,112629.0,13.8844,13.9004,13.8764,13.8924,112629.0
2019-03-28 15:30:00,17.32,17.34,17.32,17.33,472995.0,13.8924,13.9085,13.8924,13.9004,472995.0
2019-03-29 09:30:00,17.4,17.42,17.38,17.4,245562.0,13.9566,13.9726,13.9405,13.9566,245562.0
2019-03-29 10:00:00,17.41,17.41,17.37,17.39,135714.0,13.9646,13.9646,13.9325,13.9486,135714.0
2019-03-29 10:30:00,17.39,17.39,17.34,17.35,127284.0,13.9486,13.9486,13.9085,13.9165,127284.0
2019-03-29 11:00:00,17.36,17.38,17.36,17.38,77511.0,13.9245,13.9405,13.9245,13.9405,77511.0
2019-03-29 11:30:00,17.38,17.39,17.37,17.37,95358.0,13.9405,13.9486,13.9325,13.9325,95358.0
2019-03-29 12:00:00,17.37,17.38,17.34,17.37,246156.0,13.9325,13.9405,13.9085,13.9325,246156.0
2019-03-29 12:30:00,17.37,17.39,17.37,17.38,78753.0,13.9325,13.9486,13.9325,13.9405,78753.0
2019-03-29 13:00:00,17.39,17.39,17.37,17.38,73806.0,13.9486,13.9486,13.9325,13.9405,73806.0
2019-03-29 13:30:00,17.39,17.4,17.38,17.39,72945.0,13.9486,13.9566,13.9405,13.9486,72945.0
2019-03-29 14:00:00,17.39,17.4,17.38,17.4,139098.0,13.9486,13.9566,13.9405,13.9566,139098.0
2019-03-29 14:30:00,17.4,17.43,17.38,17.42,191037.0,13.9566,13.9807,13.9405,13.9726,191037.0
2019-03-29 15:00:00,17.42,17.43,17.39,17.4,125652.0,13.9726,13.9807,13.9486,13.9566,125652.0
2019-03-29 15:30:00,17.4,17.44,17.39,17.43,390423.0,13.9566,13.9887,13.9486,13.9807,390423.0
2019-04-01 09:30:00,17.53,17.55,17.5,17.53,435432.0,14.0609,14.0769,14.0368,14.0609,435432.0
2019-04-01 10:00:00,17.53,17.59,17.53,17.57,180597.0,14.0609,14.109,14.0609,14.0929,180597.0
2019-04-01 10:30:00,17.57,17.58,17.56,17.57,103836.0,14.0929,14.101,14.0849,14.0929,103836.0
2019-04-01 11:00:00,17.57,17.58,17.57,17.58,125349.0,14.0929,14.101,14.0929,14.101,125349.0
2019-04-01 11:30:00,17.57,17.58,17.55,17.57,79632.0,14.0929,14.101,14.0769,14.0929,79632.0
2019-04-01 12:00:00,17.57,17.58,17.56,17.58,102774.0,14.0929,14.101,14.0849,14.101,102774.0
2019-04-01 12:30:00,17.58,17.59,17.57,17.59,244983.0,14.101,14.109,14.0929,14.109,244983.0
2019-04-01 13:00:00,17.59,17.6,17.58,17.58,248415.0,14.109,14.117,14.101,14.101,248415.0
2019-04-01 13:30:00,17.59,17.6,17.58,17.59,73869.0,14.109,14.117,14.101,14.109,73869.0
2019-04-01 14:00:00,17.6,17.62,17.59,17.6,323907.0,14.117,14.1331,14.109,14.117,323907.0
2019-04-01 14:30:00,17.61,17.61,17.6,17.61,144594.0,14.125,14.125,14.117,14.125,144594.0
2019-04-01 15:00:00,17.59,17.62,17.59,17.62,321306.0,14.109,14.1331,14.109,14.1331,321306.0
2019-04-01 15:30:00,17.62,17.65,17.61,17.63,648444.0,14.1331,14.1571,14.125,14.1411,648444.0
2019-04-02 09:30:00,17.62,17.64,17.58,17.64,347541.0,14.1331,14.1491,14.101,14.1491,347541.0
2019-04-02 10:00:00,17.63,17.63,17.6,17.6,221394.0,14.1411,14.1411,14.117,14.117,221394.0
2019-04-02 10:30:00,17.61,17.61,17.57,17.57,114801.0,14.125,14.125,14.0929,14.0929,114801.0
2019-04-02 11:00:00,17.57,17.58,17.54,17.58,78981.0,14.0929,14.101,14.0689,14.101,78981.0
2019-04-02 11:30:00,17.58,17.59,17.56,17.59,70077.0,14.101,14.109,14.0849,14.109,70077.0
2019-04-02 12:00:00,17.59,17.6,17.56,17.57,68349.0,14.109,14.117,14.0849,14.0929,68349.0
2019-04-02 12:30:00,17.57,17.58,17.57,17.57,181068.0,14.0929,14.101,14.0929,14.0929,181068.0
2019-04-02 13:00:00,17.57,17.59,17.56,17.58,111762.0,14.0929,14.109,14.0849,14.101,111762.0
2019-04-02 13:30:00,17.57,17.59,17.57,17.57,133704.0,14.0929,14.109,14.0929,14.0929,133704.0
2019-04-02 14:00:00,17.57,17.57,17.56,17.57,75309.0,14.0929,14.0929,14.0849,14.0929,75309.0
2019-04-02 14:30:00,17.57,17.58,17.56,17.58,138012.0,14.0929,14.101,14.0849,14.101,138012.0
2019-04-02 15:00:00,17.58,17.58,17.57,17.57,393075.0,14.101,14.101,14.0929,14.0929,393075.0
2019-04-02 15:30:00,17.57,17.59,17.57,17.57,350322.0,14.0929,14.109,14.0929,14.0929,350322.0
2019-04-03 09:30:00,17.63,17.65,17.61,17.62,202335.0,14.1411,14.1571,14.125,14.1331,202335.0
2019-04-03 10:00:00,17.62,17.64,17.6,17.63,162504.0,14.1331,14.1491,14.117,14.1411,162504.0
2019-04-03 10:30:00,17.62,17.65,17.62,17.65,94383.0,14.1331,14.1571,14.1331,14.1571,94383.0
2019-04-03 11:00:00,17.65,17.68,17.65,17.66,244935.0,14.1571,14.1812,14.1571,14.1651,244935.0
2019-04-03 11:30:00,17.66,17.68,17.66,17.67,94932.0,14.1651,14.1812,14.1651,14.1732,94932.0
2019-04-03 12:00:00,17.67,17.68,17.66,17.66,130182.0,14.1732,14.1812,14.1651,14.1651,130182.0
2019-04-03 12:30:00,17.66,17.67,17.64,17.65,61875.0,14.1651,14.1732,14.1491,14.1571,61875.0
2019-04-03 13:00:00,17.65,17.66,17.64,17.65,205764.0,14.1571,14.1651,14.1491,14.1571,205764.0
2019-04-03 13:30:00,17.65,17.65,17.6,17.61,197886.0,14.1571,14.1571,14.117,14.125,197886.0
2019-04-03 14:00:00,17.6,17.62,17.59,17.62,161910.0,14.117,14.1331,14.109,14.1331,161910.0
2019-04-03 14:30:00,17.62,17.62,17.58,17.59,174555.0,14.1331,14.1331,14.101,14.109,174555.0
2019-04-03 15:00:00,17.59,17.59,17.55,17.58,352380.0,14.109,14.109,14.0769,14.101,352380.0
2019-04-03 15:30:00,17.58,17.61,17.57,17.6,397776.0,14.101,14.125,14.0929,14.117,397776.0
2019-04-04 09:30:00,17.62,17.67,17.61,17.65,185028.0,14.1331,14.1732,14.125,14.1571,185028.0
2019-04-04 10:00:00,17.66,17.66,17.64,17.65,134616.0,14.1651,14.1651,14.1491,14.1571,134616.0
2019-04-04 10:30:00,17.65,17.68,17.64,17.68,255393.0,14.1571,14.1812,14.1491,14.1812,255393.0
2019-04-04 11:00:00,17.68,17.69,17.63,17.67,168063.0,14.1812,14.1892,14.1411,14.1732,168063.0
2019-04-04 11:30:00,17.67,17.67,17.65,17.65,88959.0,14.1732,14.1732,14.1571,14.1571,88959.0
2019-04-04 12:00:00,17.65,17.66,17.62,17.64,72150.0,14.1571,14.1651,14.1331,14.1491,72150.0
2019-04-04 12:30:00,17.64,17.66,17.63,17.66,282297.0,14.1491,14.1651,14.1411,14.1651,282297.0
2019-04-04 13:00:00,17.66,17.67,17.65,17.67,131730.0,14.1651,14.1732,14.1571,14.1732,131730.0
2019-04-04 13:30:00,17.67,17.68,17.66,17.68,77529.0,14.1732,14.1812,14.1651,14.1812,77529.0
2019-04-04 14:00:00,17.67,17.68,17.67,17.67,101268.0,14.1732,14.1812,14.1732,14.1732,101268.0
2019-04-04 14:30:00,17.67,17.69,17.67,17.68,113586.0,14.1732,14.1892,14.1732,14.1812,113586.0
2019-04-04 15:00:00,17.68,17.69,17.67,17.68,67851.0,14.1812,14.1892,14.1732,14.1812,67851.0
2019-04-04 15:30:00,17.68,17.7,17.68,17.69,314868.0,14.1812,14.1972,14.1812,14.1892,314868.0
2019-04-05 09:30:00,17.73,17.74,17.69,17.72,389313.0,14.2213,14.2293,14.1892,14.2133,389313.0
2019-04-05 10:00:00,17.72,17.75,17.72,17.73,89073.0,14.2133,14.2373,14.2133,14.2213,89073.0
2019-04-05 10:30:00,17.73,17.76,17.73,17.74,93294.0,14.2213,14.2453,14.2213,14.2293,93294.0
2019-04-05 11:00:00,17.74,17.76,17.73,17.74,94029.0,14.2293,14.2453,14.2213,14.2293,94029.0
2019-04-05 11:30:00,17.75,17.75,17.73,17.75,162555.0,14.2373,14.2373,14.2213,14.2373,162555.0
2019-04-05 12:00:00,17.75,17.76,17.75,17.75,104991.0,14.2373,14.2453,14.2373,14.2373,104991.0
2019-04-05 12:30:00,17.75,17.76,17.72,17.75,142386.0,14.2373,14.2453,14.2133,14.2373,142386.0
2019-04-05 13:00:00,17.75,17.75,17.74,17.75,118047.0,14.2373,14.2373,14.2293,14.2373,118047.0
2019-04-05 13:30:00,17.75,17.77,17.74,17.76,116004.0,14.2373,14.2534,14.2293,14.2453,116004.0
2019-04-05 14:00:00,17.77,17.77,17.75,17.75,175794.0,14.2534,14.2534,14.2373,14.2373,175794.0
2019-04-05 14:30:00,17.75,17.75,17.74,17.75,93417.0,14.2373,14.2373,14.2293,14.2373,93417.0
2019-04-05 15:00:00,17.75,17.76,17.74,17.76,314379.0,14.2373,14.2453,14.2293,14.2453,314379.0
2019-04-05 15:30:00,17.76,17.77,17.74,17.77,285771.0,14.2453,14.2534,14.2293,14.2534,285771.0
2019-04-08 09:30:00,17.74,17.76,17.74,17.75,316737.0,14.2293,14.2453,14.2293,14.2373,316737.0
2019-04-08 10:00:00,17.75,17.78,17.75,17.78,135282.0,14.2373,14.2614,14.2373,14.2614,135282.0
2019-04-08 10:30:00,17.78,17.79,17.77,17.78,96024.0,14.2614,14.2694,14.2534,14.2614,96024.0
2019-04-08 11:00:00,17.78,17.79,17.76,17.77,120414.0,14.2614,14.2694,14.2453,14.2534,120414.0
2019-04-08 11:30:00,17.78,17.8,17.77,17.79,114057.0,14.2614,14.2774,14.2534,14.2694,114057.0
2019-04-08 12:00:00,17.79,17.79,17.77,17.78,132219.0,14.2694,14.2694,14.2534,14.2614,132219.0
2019-04-08 12:30:00,17.79,17.79,17.78,17.78,92694.0,14.2694,14.2694,14.2614,14.2614,92694.0
2019-04-08 13:00:00,17.78,17.79,17.77,17.79,128889.0,14.2614,14.2694,14.2534,14.2694,128889.0
2019-04-08 13:30:00,17.79,17.81,17.78,17.8,51300.0,14.2694,14.2855,14.2614,14.2774,51300.0
2019-04-08 14:00:00,17.8,17.81,17.8,17.8,121023.0,14.2774,14.2855,14.2774,14.2774,121023.0
2019-04-08 14:30:00,17.8,17.81,17.8,17.8,80208.0,14.2774,14.2855,14.2774,14.2774,80208.0
2019-04-08 15:00:00,17.8,17.81,17.8,17.8,97596.0,14.2774,14.2855,14.2774,14.2774,97596.0
2019-04-08 15:30:00,17.8,17.83,17.79,17.83,423255.0,14.2774,14.3015,14.2694,14.3015,423255.0
2019-04-09 09:30:00,17.76,17.76,17.66,17.68,300408.0,14.2453,14.2453,14.1651,14.1812,300408.0
2019-04-09 10:00:00,17.68,17.69,17.67,17.68,71289.0,14.1812,14.1892,14.1732,14.1812,71289.0
2019-04-09 10:30:00,17.68,17.7,17.66,17.69,168423.0,14.1812,14.1972,14.1651,14.1892,168423.0
2019-04-09 11:00:00,17.69,17.7,17.67,17.69,53865.0,14.1892,14.1972,14.1732,14.1892,53865.0
2019-04-09 11:30:00,17.69,17.7,17.67,17.69,95430.0,14.1892,14.1972,14.1732,14.1892,95430.0
2019-04-09 12:00:00,17.69,17.72,17.68,17.71,48729.0,14.1892,14.2133,14.1812,14.2052,48729.0
2019-04-09 12:30:00,17.71,17.71,17.7,17.7,60429.0,14.2052,14.2052,14.1972,14.1972,60429.0
2019-04-09 13:00:00,17.69,17.69,17.68,17.68,55524.0,14.1892,14.1892,14.1812,14.1812,55524.0
2019-04-09 13:30:00,17.68,17.69,17.67,17.68,251043.0,14.1812,14.1892,14.1732,14.1812,251043.0
2019-04-09 14:00:00,17.68,17.68,17.66,17.66,102447.0,14.1812,14.1812,14.1651,14.1651,102447.0
2019-04-09 14:30:00,17.66,17.68,17.65,17.65,139431.0,14.1651,14.1812,14.1571,14.1571,139431.0
2019-04-09 15:00:00,17.65,17.66,17.64,17.64,142056.0,14.1571,14.1651,14.1491,14.1491,142056.0
2019-04-09 15:30:00,17.64,17.67,17.64,17.67,307536.0,14.1491,14.1732,14.1491,14.1732,307536.0
2019-04-10 09:30:00,17.69,17.7,17.66,17.68,189195.0,14.1892,14.1972,14.1651,14.1812,189195.0
2019-04-10 10:00:00,17.67,17.68,17.63,17.63,105717.0,14.1732,14.1812,14.1411,14.1411,105717.0
2019-04-10 10:30:00,17.64,17.66,17.63,17.66,58809.0,14.1491,14.1651,14.1411,14.1651,58809.0
2019-04-10 11:00:00,17.67,17.68,17.65,17.66,70134.0,14.1732,14.1812,14.1571,14.1651,70134.0
2019-04-10 11:30:00,17.67,17.68,17.66,17.67,115986.0,14.1732,14.1812,14.1651,14.1732,115986.0
2019-04-10 12:00:00,17.68,17.68,17.67,17.68,127503.0,14.1812,14.1812,14.1732,14.1812,127503.0
2019-04-10 12:30:00,17.68,17.69,17.66,17.67,79989.0,14.1812,14.1892,14.1651,14.1732,79989.0
2019-04-10 13:00:00,17.67,17.68,17.66,17.68,71490.0,14.1732,14.1812,14.1651,14.1812,71490.0
2019-04-10 13:30:00,17.68,17.69,17.67,17.68,72003.0,14.1812,14.1892,14.1732,14.1812,72003.0
2019-04-10 14:00:00,17.69,17.69,17.66,17.67,98679.0,14.1892,14.1892,14.1651,14.1732,98679.0
2019-04-10 14:30:00,17.67,17.69,17.66,17.69,151356.0,14.1732,14.1892,14.1651,14.1892,151356.0
2019-04-10 15:00:00,17.69,17.72,17.69,17.7,195447.0,14.1892,14.2133,14.1892,14.1972,195447.0
2019-04-10 15:30:00,17.7,17.71,17.68,17.7,172458.0,14.1972,14.2052,14.1812,14.1972,172458.0
2019-04-11 09:30:00,17.74,17.78,17.72,17.75,293250.0,14.2293,14.2614,14.2133,14.2373,293250.0
2019-04-11 10:00:00,17.75,17.76,17.74,17.75,133368.0,14.2373,14.2453,14.2293,14.2373,133368.0
2019-04-11 10:30:00,17.75,17.77,17.74,17.76,67602.0,14.2373,14.2534,14.2293,14.2453,67602.0
2019-04-11 11:00:00,17.76,17.77,17.75,17.76,64596.0,14.2453,14.2534,14.2373,14.2453,64596.0
2019-04-11 11:30:00,17.76,17.76,17.7,17.72,84807.0,14.2453,14.2453,14.1972,14.2133,84807.0
2019-04-11 12:00:00,17.72,17.72,17.7,17.71,57102.0,14.2133,14.2133,14.1972,14.2052,57102.0
2019-04-11 12:30:00,17.71,17.73,17.71,17.72,137169.0,14.2052,14.2213,14.2052,14.2133,137169.0
2019-04-11 13:00:00,17.72,17.73,17.72,17.72,29394.0,14.2133,14.2213,14.2133,14.2133,29394.0
2019-04-11 13:30:00,17.72,17.72,17.7,17.72,68844.0,14.2133,14.2133,14.1972,14.2133,68844.0
2019-04-11 14:00:00,17.72,17.72,17.7,17.7,116835.0,14.2133,14.2133,14.1972,14.1972,116835.0
2019-04-11 14:30:00,17.7,17.72,17.7,17.71,768525.0,14.1972,14.2133,14.1972,14.2052,768525.0
2019-04-11 15:00:00,17.71,17.73,17.71,17.72,87063.0,14.2052,14.2213,14.2052,14.2133,87063.0
2019-04-11 15:30:00,17.72,17.76,17.72,17.76,148146.0,14.2133,14.2453,14.2133,14.2453,148146.0
2019-04-12 09:30:00,17.83,17.88,17.82,17.86,185598.0,14.3015,14.3416,14.2935,14.3256,185598.0
2019-04-12 10:00:00,17.86,17.86,17.83,17.85,91368.0,14.3256,14.3256,14.3015,14.3175,91368.0
2019-04-12 10:30:00,17.85,17.86,17.82,17.83,176232.0,14.3175,14.3256,14.2935,14.3015,176232.0
2019-04-12 11:00:00,17.83,17.83,17.81,17.82,675204.0,14.3015,14.3015,14.2855,14.2935,675204.0
2019-04-12 11:30:00,17.82,17.83,17.81,17.82,54291.0,14.2935,14.3015,14.2855,14.2935,54291.0
2019-04-12 12:00:00,17.82,17.85,17.81,17.84,131151.0,14.2935,14.3175,14.2855,14.3095,131151.0
2019-04-12 12:30:00,17.84,17.85,17.84,17.85,60570.0,14.3095,14.3175,14.3095,14.3175,60570.0
2019-04-12 13:00:00,17.85,17.86,17.85,17.85,188337.0,14.3175,14.3256,14.3175,14.3175,188337.0
2019-04-12 13:30:00,17.86,17.86,17.85,17.85,40218.0,14.3256,14.3256,14.3175,14.3175,40218.0
2019-04-12 14:00:00,17.85,17.86,17.85,17.85,71481.0,14.3175,14.3256,14.3175,14.3175,71481.0
2019-04-12 14:30:00,17.85,17.86,17.84,17.84,87273.0,14.3175,14.3256,14.3095,14.3095,87273.0
2019-04-12 15:00:00,17.84,17.86,17.84,17.86,92730.0,14.3095,14.3256,14.3095,14.3256,92730.0
2019-04-12 15:30:00,17.86,17.87,17.85,17.87,199209.0,14.3256,14.3336,14.3175,14.3336,199209.0
2019-04-15 09:30:00,17.89,17.9,17.85,17.86,273714.0,14.3496,14.3576,14.3175,14.3256,273714.0
2019-04-15 10:00:00,17.87,17.89,17.87,17.87,136005.0,14.3336,14.3496,14.3336,14.3336,136005.0
2019-04-15 10:30:00,17.87,17.87,17.85,17.85,189537.0,14.3336,14.3336,14.3175,14.3175,189537.0
2019-04-15 11:00:00,17.86,17.87,17.85,17.87,69327.0,14.3256,14.3336,14.3175,14.3336,69327.0
2019-04-15 11:30:00,17.87,17.87,17.85,17.85,121056.0,14.3336,14.3336,14.3175,14.3175,121056.0
2019-04-15 12:00:00,17.85,17.85,17.84,17.84,60498.0,14.3175,14.3175,14.3095,14.3095,60498.0
2019-04-15 12:30:00,17.85,17.85,17.84,17.84,56367.0,14.3175,14.3175,14.3095,14.3095,56367.0
2019-04-15 13:00:00,17.84,17.86,17.84,17.86,183963.0,14.3095,14.3256,14.3095,14.3256,183963.0
2019-04-15 13:30:00,17.86,17.87,17.86,17.87,89580.0,14.3256,14.3336,14.3256,14.3336,89580.0
2019-04-15 14:00:00,17.87,17.87,17.86,17.86,97830.0,14.3336,14.3336,14.3256,14.3256,97830.0
2019-04-15 14:30:00,17.87,17.87,17.86,17.87,77421.0,14.3336,14.3336,14.3256,14.3336,77421.0
2019-04-15 15:00:00,17.87,17.88,17.87,17.88,48417.0,14.3336,14.3416,14.3336,14.3416,48417.0
2019-04-15 15:30:00,17.88,17.88,17.86,17.88,193914.0,14.3416,14.3416,14.3256,14.3416,193914.0
2019-04-16 09:30:00,17.93,17.94,17.91,17.91,246081.0,14.3817,14.3897,14.3657,14.3657,246081.0
2019-04-16 10:00:00,17.91,17.92,17.89,17.9,129168.0,14.3657,14.3737,14.3496,14.3576,129168.0
2019-04-16 10:30:00,17.9,17.9,17.88,17.89,122760.0,14.3576,14.3576,14.3416,14.3496,122760.0
2019-04-16 11:00:00,17.89,17.91,17.88,17.91,99942.0,14.3496,14.3657,14.3416,14.3657,99942.0
2019-04-16 11:30:00,17.91,17.91,17.89,17.91,136884.0,14.3657,14.3657,14.3496,14.3657,136884.0
2019-04-16 12:00:00,17.91,17.92,17.91,17.92,108048.0,14.3657,14.3737,14.3657,14.3737,108048.0
2019-04-16 12:30:00,17.92,17.93,17.91,17.93,172818.0,14.3737,14.3817,14.3657,14.3817,172818.0
2019-04-16 13:00:00,17.93,17.93,17.92,17.92,67272.0,14.3817,14.3817,14.3737,14.3737,67272.0
2019-04-16 13:30:00,17.92,17.93,17.91,17.92,136896.0,14.3737,14.3817,14.3657,14.3737,136896.0
2019-04-16 14:00:00,17.92,17.93,17.91,17.93,129426.0,14.3737,14.3817,14.3657,14.3817,129426.0
2019-04-16 14:30:00,17.93,17.96,17.92,17.96,128085.0,14.3817,14.4058,14.3737,14.4058,128085.0
2019-04-16 15:00:00,17.97,18.01,17.96,18.01,144900.0,14.4138,14.4459,14.4058,14.4459,144900.0
2019-04-16 15:30:00,18.0,18.02,17.96,18.02,328893.0,14.4379,14.4539,14.4058,14.4539,328893.0
2019-04-17 09:30:00,18.11,18.15,18.11,18.14,289185.0,14.5261,14.5582,14.5261,14.5501,289185.0
2019-04-17 10:00:00,18.14,18.14,18.08,18.13,136485.0,14.5501,14.5501,14.502,14.5421,136485.0
2019-04-17 10:30:00,18.13,18.14,18.07,18.08,198819.0,14.5421,14.5501,14.494,14.502,198819.0
2019-04-17 11:00:00,18.07,18.1,18.07,18.07,58698.0,14.494,14.5181,14.494,14.494,58698.0
2019-04-17 11:30:00,18.07,18.1,18.05,18.08,131346.0,14.494,14.5181,14.478,14.502,131346.0
2019-04-17 12:00:00,18.08,18.09,18.06,18.08,126867.0,14.502,14.51,14.486,14.502,126867.0
2019-04-17 12:30:00,18.08,18.09,18.07,18.08,220512.0,14.502,14.51,14.494,14.502,220512.0
2019-04-17 13:00:00,18.08,18.1,18.07,18.08,95382.0,14.502,14.5181,14.494,14.502,95382.0
2019-04-17 13:30:00,18.09,18.09,18.07,18.07,56892.0,14.51,14.51,14.494,14.494,56892.0
2019-04-17 14:00:00,18.07,18.08,18.04,18.05,99966.0,14.494,14.502,14.4699,14.478,99966.0
2019-04-17 14:30:00,18.05,18.08,18.05,18.08,89358.0,14.478,14.502,14.478,14.502,89358.0
2019-04-17 15:00:00,18.08,18.09,18.07,18.08,138660.0,14.502,14.51,14.494,14.502,138660.0
2019-04-17 15:30:00,18.08,18.09,18.07,18.08,583833.0,14.502,14.51,14.494,14.502,583833.0
2019-04-18 09:30:00,18.12,18.12,18.05,18.08,208035.0,14.5341,14.5341,14.478,14.502,208035.0
2019-04-18 10:00:00,18.08,18.08,18.01,18.02,96030.0,14.502,14.502,14.4459,14.4539,96030.0
2019-04-18 10:30:00,18.02,18.05,18.01,18.04,111825.0,14.4539,14.478,14.4459,14.4699,111825.0
2019-04-18 11:00:00,18.05,18.07,18.03,18.04,190380.0,14.478,14.494,14.4619,14.4699,190380.0
2019-04-18 11:30:00,18.05,18.08,18.05,18.08,73971.0,14.478,14.502,14.478,14.502,73971.0
2019-04-18 12:00:00,18.08,18.1,18.08,18.09,92808.0,14.502,14.5181,14.502,14.51,92808.0
2019-04-18 12:30:00,18.09,18.1,18.09,18.09,169449.0,14.51,14.5181,14.51,14.51,169449.0
2019-04-18 13:00:00,18.09,18.1,18.08,18.1,70797.0,14.51,14.5181,14.502,14.5181,70797.0
2019-04-18 13:30:00,18.1,18.1,18.08,18.09,236283.0,14.5181,14.5181,14.502,14.51,236283.0
2019-04-18 14:00:00,18.09,18.09,18.08,18.09,69432.0,14.51,14.51,14.502,14.51,69432.0
2019-04-18 14:30:00,18.09,18.1,18.08,18.09,94842.0,14.51,14.5181,14.502,14.51,94842.0
2019-04-18 15:00:00,18.09,18.09,18.08,18.09,74493.0,14.51,14.51,14.502,14.51,74493.0
2019-04-18 15:30:00,18.08,18.08,18.06,18.07,351621.0,14.502,14.502,14.486,14.494,351621.0
2019-04-22 09:30:00,18.04,18.1,18.01,18.1,419052.0,14.4699,14.5181,14.4459,14.5181,419052.0
2019-04-22 10:00:00,18.1,18.1,18.06,18.08,133185.0,14.5181,14.5181,14.486,14.502,133185.0
2019-04-22 10:30:00,18.07,18.09,18.06,18.08,100758.0,14.494,14.51,14.486,14.502,100758.0
2019-04-22 11:00:00,18.09,18.1,18.06,18.08,386454.0,14.51,14.5181,14.486,14.502,386454.0
2019-04-22 11:30:00,18.08,18.1,18.08,18.08,73776.0,14.502,14.5181,14.502,14.502,73776.0
2019-04-22 12:00:00,18.08,18.09,18.07,18.09,77391.0,14.502,14.51,14.494,14.51,77391.0
2019-04-22 12:30:00,18.08,18.09,18.08,18.08,82557.0,14.502,14.51,14.502,14.502,82557.0
2019-04-22 13:00:00,18.08,18.09,18.07,18.08,142737.0,14.502,14.51,14.494,14.502,142737.0
2019-04-22 13:30:00,18.08,18.08,18.07,18.07,66204.0,14.502,14.502,14.494,14.494,66204.0
2019-04-22 14:00:00,18.07,18.07,18.06,18.06,66144.0,14.494,14.494,14.486,14.486,66144.0
2019-04-22 14:30:00,18.06,18.07,18.05,18.06,147993.0,14.486,14.494,14.478,14.486,147993.0
2019-04-22 15:00:00,18.06,18.07,18.05,18.07,78729.0,14.486,14.494,14.478,14.494,78729.0
2019-04-22 15:30:00,18.06,18.08,18.06,18.07,239454.0,14.486,14.502,14.486,14.494,239454.0
2019-04-23 09:30:00,18.12,18.12,18.06,18.09,265908.0,14.5341,14.5341,14.486,14.51,265908.0
2019-04-23 10:00:00,18.09,18.13,18.09,18.12,162414.0,14.51,14.5421,14.51,14.5341,162414.0
2019-04-23 10:30:00,18.12,18.13,18.09,18.13,106389.0,14.5341,14.5421,14.51,14.5421,106389.0
2019-04-23 11:00:00,18.13,18.17,18.13,18.17,116667.0,14.5421,14.5742,14.5421,14.5742,116667.0
2019-04-23 11:30:00,18.17,18.19,18.17,18.19,119595.0,14.5742,14.5903,14.5742,14.5903,119595.0
2019-04-23 12:00:00,18.19,18.22,18.19,18.21,273990.0,14.5903,14.6143,14.5903,14.6063,273990.0
2019-04-23 12:30:00,18.21,18.21,18.2,18.21,65010.0,14.6063,14.6063,14.5983,14.6063,65010.0
2019-04-23 13:00:00,18.21,18.21,18.19,18.19,82635.0,14.6063,14.6063,14.5903,14.5903,82635.0
2019-04-23 13:30:00,18.19,18.19,18.17,18.18,78420.0,14.5903,14.5903,14.5742,14.5822,78420.0
2019-04-23 14:00:00,18.18,18.19,18.17,18.18,86505.0,14.5822,14.5903,14.5742,14.5822,86505.0
2019-04-23 14:30:00,18.18,18.19,18.17,18.18,60282.0,14.5822,14.5903,14.5742,14.5822,60282.0
2019-04-23 15:00:00,18.18,18.19,18.17,18.18,74892.0,14.5822,14.5903,14.5742,14.5822,74892.0
2019-04-23 15:30:00,18.18,18.2,18.17,18.19,147567.0,14.5822,14.5983,14.5742,14.5903,147567.0
2019-04-24 09:30:00,18.2,18.22,18.17,18.21,169287.0,14.5983,14.6143,14.5742,14.6063,169287.0
2019-04-24 10:00:00,18.21,18.23,18.2,18.23,106368.0,14.6063,14.6223,14.5983,14.6223,106368.0
2019-04-24 10:30:00,18.22,18.25,18.22,18.24,58140.0,14.6143,14.6384,14.6143,14.6304,58140.0
2019-04-24 11:00:00,18.25,18.25,18.22,18.22,65631.0,14.6384,14.6384,14.6143,14.6143,65631.0
2019-04-24 11:30:00,18.22,18.22,18.19,18.19,90753.0,14.6143,14.6143,14.5903,14.5903,90753.0
2019-04-24 12:00:00,18.19,18.19,18.17,18.19,185841.0,14.5903,14.5903,14.5742,14.5903,185841.0
2019-04-24 12:30:00,18.19,18.19,18.17,18.17,113463.0,14.5903,14.5903,14.5742,14.5742,113463.0
2019-04-24 13:00:00,18.17,18.18,18.15,18.18,100680.0,14.5742,14.5822,14.5582,14.5822,100680.0
2019-04-24 13:30:00,18.18,18.19,18.17,18.18,91455.0,14.5822,14.5903,14.5742,14.5822,91455.0
2019-04-24 14:00:00,18.18,18.2,18.18,18.19,89253.0,14.5822,14.5983,14.5822,14.5903,89253.0
2019-04-24 14:30:00,18.19,18.22,18.19,18.21,87879.0,14.5903,14.6143,14.5903,14.6063,87879.0
2019-04-24 15:00:00,18.21,18.22,18.21,18.21,130305.0,14.6063,14.6143,14.6063,14.6063,130305.0
2019-04-24 15:30:00,18.22,18.22,18.18,18.18,216855.0,14.6143,14.6143,14.5822,14.5822,216855.0
2019-04-25 09:30:00,18.02,18.02,17.91,17.94,462012.0,14.4539,14.4539,14.3657,14.3897,462012.0
2019-04-25 10:00:00,17.94,17.96,17.89,17.89,180366.0,14.3897,14.4058,14.3496,14.3496,180366.0
2019-04-25 10:30:00,17.89,17.9,17.85,17.89,179235.0,14.3496,14.3576,14.3175,14.3496,179235.0
2019-04-25 11:00:00,17.9,17.95,17.9,17.94,113043.0,14.3576,14.3977,14.3576,14.3897,113043.0
2019-04-25 11:30:00,17.94,17.98,17.94,17.97,96396.0,14.3897,14.4218,14.3897,14.4138,96396.0
2019-04-25 12:00:00,17.97,17.98,17.94,17.94,139683.0,14.4138,14.4218,14.3897,14.3897,139683.0
2019-04-25 12:30:00,17.94,17.95,17.94,17.95,97737.0,14.3897,14.3977,14.3897,14.3977,97737.0
2019-04-25 13:00:00,17.96,17.96,17.94,17.95,54978.0,14.4058,14.4058,14.3897,14.3977,54978.0
2019-04-25 13:30:00,17.96,17.96,17.92,17.94,100959.0,14.4058,14.4058,14.3737,14.3897,100959.0
2019-04-25 14:00:00,17.94,17.95,17.93,17.93,185793.0,14.3897,14.3977,14.3817,14.3817,185793.0
2019-04-25 14:30:00,17.94,17.94,17.93,17.93,67509.0,14.3897,14.3897,14.3817,14.3817,67509.0
2019-04-25 15:00:00,17.93,17.94,17.91,17.92,95472.0,14.3817,14.3897,14.3657,14.3737,95472.0
2019-04-25 15:30:00,17.92,17.93,17.9,17.91,229245.0,14.3737,14.3817,14.3576,14.3657,229245.0
2019-04-26 09:30:00,17.83,17.85,17.78,17.83,355116.0,14.3015,14.3175,14.2614,14.3015,355116.0
2019-04-26 10:00:00,17.83,17.85,17.81,17.85,126717.0,14.3015,14.3175,14.2855,14.3175,126717.0
2019-04-26 10:30:00,17.85,17.86,17.83,17.84,94863.0,14.3175,14.3256,14.3015,14.3095,94863.0
2019-04-26 11:00:00,17.84,17.88,17.83,17.87,80472.0,14.3095,14.3416,14.3015,14.3336,80472.0
2019-04-26 11:30:00,17.87,17.88,17.85,17.86,122253.0,14.3336,14.3416,14.3175,14.3256,122253.0
2019-04-26 12:00:00,17.86,17.87,17.85,17.86,84339.0,14.3256,14.3336,14.3175,14.3256,84339.0
2019-04-26 12:30:00,17.86,17.86,17.85,17.86,279768.0,14.3256,14.3256,14.3175,14.3256,279768.0
2019-04-26 13:00:00,17.86,17.86,17.85,17.86,68967.0,14.3256,14.3256,14.3175,14.3256,68967.0
2019-04-26 13:30:00,17.86,17.87,17.85,17.85,99768.0,14.3256,14.3336,14.3175,14.3175,99768.0
2019-04-26 14:00:00,17.86,17.86,17.83,17.86,143043.0,14.3256,14.3256,14.3015,14.3256,143043.0
2019-04-26 14:30:00,17.86,17.86,17.85,17.85,79083.0,14.3256,14.3256,14.3175,14.3175,79083.0
2019-04-26 15:00:00,17.85,17.88,17.85,17.87,122766.0,14.3175,14.3416,14.3175,14.3336,122766.0
2019-04-26 15:30:00,17.86,17.91,17.86,17.91,292911.0,14.3256,14.3657,14.3256,14.3657,292911.0
2019-04-29 09:30:00,17.91,17.93,17.88,17.89,289383.0,14.3657,14.3817,14.3416,14.3496,289383.0
2019-04-29 10:00:00,17.89,17.9,17.88,17.89,107295.0,14.3496,14.3576,14.3416,14.3496,107295.0
2019-04-29 10:30:00,17.89,17.92,17.89,17.9,63042.0,14.3496,14.3737,14.3496,14.3576,63042.0
2019-04-29 11:00:00,17.9,17.9,17.88,17.88,113907.0,14.3576,14.3576,14.3416,14.3416,113907.0
2019-04-29 11:30:00,17.89,17.9,17.88,17.9,107373.0,14.3496,14.3576,14.3416,14.3576,107373.0
2019-04-29 12:00:00,17.9,17.93,17.89,17.92,252351.0,14.3576,14.3817,14.3496,14.3737,252351.0
2019-04-29 12:30:00,17.93,17.93,17.91,17.92,59052.0,14.3817,14.3817,14.3657,14.3737,59052.0
2019-04-29 13:00:00,17.92,17.92,17.9,17.9,88095.0,14.3737,14.3737,14.3576,14.3576,88095.0
2019-04-29 13:30:00,17.9,17.91,17.9,17.91,126873.0,14.3576,14.3657,14.3576,14.3657,126873.0
2019-04-29 14:00:00,17.9,17.91,17.9,17.91,108285.0,14.3576,14.3657,14.3576,14.3657,108285.0
2019-04-29 14:30:00,17.9,17.9,17.89,17.89,116310.0,14.3576,14.3576,14.3496,14.3496,116310.0
2019-04-29 15:00:00,17.89,17.91,17.89,17.9,74616.0,14.3496,14.3657,14.3496,14.3576,74616.0
2019-04-29 15:30:00,17.9,17.91,17.88,17.89,230511.0,14.3576,14.3657,14.3416,14.3496,230511.0
2019-04-30 09:30:00,17.92,17.92,17.87,17.88,161091.0,14.3737,14.3737,14.3336,14.3416,161091.0
2019-04-30 10:00:00,17.88,17.9,17.87,17.89,101430.0,14.3416,14.3576,14.3336,14.3496,101430.0
2019-04-30 10:30:00,17.9,17.93,17.9,17.91,65745.0,14.3576,14.3817,14.3576,14.3657,65745.0
2019-04-30 11:00:00,17.9,17.91,17.86,17.91,81342.0,14.3576,14.3657,14.3256,14.3657,81342.0
2019-04-30 11:30:00,17.92,17.96,17.91,17.95,94203.0,14.3737,14.4058,14.3657,14.3977,94203.0
2019-04-30 12:00:00,17.95,17.95,17.94,17.95,173037.0,14.3977,14.3977,14.3897,14.3977,173037.0
2019-04-30 12:30:00,17.95,17.96,17.94,17.95,68016.0,14.3977,14.4058,14.3897,14.3977,68016.0
2019-04-30 13:00:00,17.96,17.96,17.95,17.95,124674.0,14.4058,14.4058,14.3977,14.3977,124674.0
2019-04-30 13:30:00,17.95,17.99,17.95,17.99,68265.0,14.3977,14.4298,14.3977,14.4298,68265.0
2019-04-30 14:00:00,17.99,18.0,17.98,17.99,51240.0,14.4298,14.4379,14.4218,14.4298,51240.0
2019-04-30 14:30:00,17.99,18.0,17.98,17.99,106908.0,14.4298,14.4379,14.4218,14.4298,106908.0
2019-04-30 15:00:00,17.99,18.0,17.98,17.99,286284.0,14.4298,14.4379,14.4218,14.4298,286284.0
2019-04-30 15:30:00,17.98,18.01,17.98,17.99,369063.0,14.4218,14.4459,14.4218,14.4298,369063.0
2019-05-01 09:30:00,18.02,18.02,17.98,17.99,175980.0,14.4539,14.4539,14.4218,14.4298,175980.0
2019-05-01 10:00:00,17.99,17.99,17.95,17.97,144201.0,14.4298,14.4298,14.3977,14.4138,144201.0
2019-05-01 10:30:00,17.96,17.97,17.95,17.97,76161.0,14.4058,14.4138,14.3977,14.4138,76161.0
2019-05-01 11:00:00,17.97,17.99,17.96,17.98,87564.0,14.4138,14.4298,14.4058,14.4218,87564.0
2019-05-01 11:30:00,17.99,18.01,17.98,18.0,131856.0,14.4298,14.4459,14.4218,14.4379,131856.0
2019-05-01 12:00:00,17.99,17.99,17.95,17.95,88056.0,14.4298,14.4298,14.3977,14.3977,88056.0
2019-05-01 12:30:00,17.95,17.96,17.93,17.95,200214.0,14.3977,14.4058,14.3817,14.3977,200214.0
2019-05-01 13:00:00,17.95,17.97,17.94,17.96,140505.0,14.3977,14.4138,14.3897,14.4058,140505.0
2019-05-01 13:30:00,17.95,17.97,17.95,17.96,97047.0,14.3977,14.4138,14.3977,14.4058,97047.0
2019-05-01 14:00:00,17.97,18.0,17.95,17.97,195897.0,14.4138,14.4379,14.3977,14.4138,195897.0
2019-05-01 14:30:00,17.97,17.99,17.9,17.92,218547.0,14.4138,14.4298,14.3576,14.3737,218547.0
2019-05-01 15:00:00,17.92,17.94,17.89,17.9,158184.0,14.3737,14.3897,14.3496,14.3576,158184.0
2019-05-01 15:30:00,17.9,17.9,17.82,17.83,313758.0,14.3576,14.3576,14.2935,14.3015,313758.0
2019-05-02 09:30:00,17.82,17.87,17.81,17.86,164424.0,14.2935,14.3336,14.2855,14.3256,164424.0
2019-05-02 10:00:00,17.86,17.92,17.86,17.91,125343.0,14.3256,14.3737,14.3256,14.3657,125343.0
2019-05-02 10:30:00,17.9,17.92,17.87,17.87,142875.0,14.3576,14.3737,14.3336,14.3336,142875.0
2019-05-02 11:00:00,17.87,17.89,17.79,17.79,147258.0,14.3336,14.3496,14.2694,14.2694,147258.0
2019-05-02 11:30:00,17.79,17.82,17.75,17.77,225249.0,14.2694,14.2935,14.2373,14.2534,225249.0
2019-05-02 12:00:00,17.78,17.8,17.75,17.79,96315.0,14.2614,14.2774,14.2373,14.2694,96315.0
2019-05-02 12:30:00,17.79,17.82,17.79,17.81,228759.0,14.2694,14.2935,14.2694,14.2855,228759.0
2019-05-02 13:00:00,17.81,17.85,17.78,17.84,90660.0,14.2855,14.3175,14.2614,14.3095,90660.0
2019-05-02 13:30:00,17.83,17.85,17.82,17.83,126579.0,14.3015,14.3175,14.2935,14.3015,126579.0
2019-05-02 14:00:00,17.83,17.85,17.82,17.84,64404.0,14.3015,14.3175,14.2935,14.3095,64404.0
2019-05-02 14:30:00,17.84,17.85,17.8,17.82,108666.0,14.3095,14.3175,14.2774,14.2935,108666.0
2019-05-02 15:00:00,17.83,17.85,17.82,17.84,91269.0,14.3015,14.3175,14.2935,14.3095,91269.0
2019-05-02 15:30:00,17.84,17.85,17.82,17.85,264228.0,14.3095,14.3175,14.2935,14.3175,264228.0
2019-05-03 09:30:00,17.93,17.96,17.91,17.94,157203.0,14.3817,14.4058,14.3657,14.3897,157203.0
2019-05-03 10:00:00,17.94,17.95,17.89,17.9,165567.0,14.3897,14.3977,14.3496,14.3576,165567.0
2019-05-03 10:30:00,17.9,17.95,17.9,17.95,75792.0,14.3576,14.3977,14.3576,14.3977,75792.0
2019-05-03 11:00:00,17.95,17.97,17.94,17.95,92271.0,14.3977,14.4138,14.3897,14.3977,92271.0
2019-05-03 11:30:00,17.96,17.97,17.94,17.97,99441.0,14.4058,14.4138,14.3897,14.4138,99441.0
2019-05-03 12:00:00,17.97,18.0,17.96,18.0,66150.0,14.4138,14.4379,14.4058,14.4379,66150.0
2019-05-03 12:30:00,18.0,18.0,17.99,17.99,182523.0,14.4379,14.4379,14.4298,14.4298,182523.0
2019-05-03 13:00:00,18.0,18.01,17.99,18.0,179859.0,14.4379,14.4459,14.4298,14.4379,179859.0
2019-05-03 13:30:00,18.0,18.01,17.99,18.0,67638.0,14.4379,14.4459,14.4298,14.4379,67638.0
2019-05-03 14:00:00,18.0,18.0,17.99,18.0,145689.0,14.4379,14.4379,14.4298,14.4379,145689.0
2019-05-03 14:30:00,18.0,18.01,17.99,18.0,90135.0,14.4379,14.4459,14.4298,14.4379,90135.0
2019-05-03 15:00:00,17.99,18.0,17.98,17.99,83139.0,14.4298,14.4379,14.4218,14.4298,83139.0
2019-05-03 15:30:00,17.99,18.01,17.99,18.0,289683.0,14.4298,14.4459,14.4298,14.4379,289683.0
2019-05-06 09:30:00,17.72,17.8,17.71,17.8,501852.0,14.2133,14.2774,14.2052,14.2774,501852.0
2019-05-06 10:00:00,17.8,17.84,17.78,17.81,208410.0,14.2774,14.3095,14.2614,14.2855,208410.0
2019-05-06 10:30:00,17.81,17.83,17.8,17.82,168807.0,14.2855,14.3015,14.2774,14.2935,168807.0
2019-05-06 11:00:00,17.83,17.85,17.81,17.84,75831.0,14.3015,14.3175,14.2855,14.3095,75831.0
2019-05-06 11:30:00,17.85,17.85,17.8,17.81,68076.0,14.3175,14.3175,14.2774,14.2855,68076.0
2019-05-06 12:00:00,17.81,17.82,17.79,17.81,59274.0,14.2855,14.2935,14.2694,14.2855,59274.0
2019-05-06 12:30:00,17.81,17.83,17.81,17.81,235764.0,14.2855,14.3015,14.2855,14.2855,235764.0
2019-05-06 13:00:00,17.81,17.83,17.8,17.83,70458.0,14.2855,14.3015,14.2774,14.3015,70458.0
2019-05-06 13:30:00,17.83,17.84,17.82,17.84,239895.0,14.3015,14.3095,14.2935,14.3095,239895.0
2019-05-06 14:00:00,17.84,17.85,17.84,17.85,46086.0,14.3095,14.3175,14.3095,14.3175,46086.0
2019-05-06 14:30:00,17.85,17.9,17.85,17.89,277491.0,14.3175,14.3576,14.3175,14.3496,277491.0
2019-05-06 15:00:00,17.9,17.91,17.88,17.9,105324.0,14.3576,14.3657,14.3416,14.3576,105324.0
2019-05-06 15:30:00,17.9,17.92,17.88,17.89,269628.0,14.3576,14.3737,14.3416,14.3496,269628.0
2019-05-07 09:30:00,17.73,17.74,17.64,17.69,371613.0,14.2213,14.2293,14.1491,14.1892,371613.0
2019-05-07 10:00:00,17.69,17.69,17.61,17.68,196554.0,14.1892,14.1892,14.125,14.1812,196554.0
2019-05-07 10:30:00,17.68,17.68,17.62,17.63,324948.0,14.1812,14.1812,14.1331,14.1411,324948.0
2019-05-07 11:00:00,17.62,17.65,17.6,17.63,131802.0,14.1331,14.1571,14.117,14.1411,131802.0
2019-05-07 11:30:00,17.64,17.65,17.58,17.6,144792.0,14.1491,14.1571,14.101,14.117,144792.0
2019-05-07 12:00:00,17.6,17.65,17.58,17.65,125085.0,14.117,14.1571,14.101,14.1571,125085.0
2019-05-07 12:30:00,17.65,17.67,17.63,17.63,330270.0,14.1571,14.1732,14.1411,14.1411,330270.0
2019-05-07 13:00:00,17.62,17.63,17.55,17.55,205362.0,14.1331,14.1411,14.0769,14.0769,205362.0
2019-05-07 13:30:00,17.55,17.59,17.53,17.57,315105.0,14.0769,14.109,14.0609,14.0929,315105.0
2019-05-07 14:00:00,17.57,17.58,17.53,17.54,902190.0,14.0929,14.101,14.0609,14.0689,902190.0
2019-05-07 14:30:00,17.55,17.55,17.5,17.54,226914.0,14.0769,14.0769,14.0368,14.0689,226914.0
2019-05-07 15:00:00,17.54,17.56,17.51,17.52,193569.0,14.0689,14.0849,14.0448,14.0528,193569.0
2019-05-07 15:30:00,17.51,17.61,17.47,17.59,423729.0,14.0448,14.125,14.0127,14.109,423729.0
2019-05-08 09:30:00,17.58,17.59,17.52,17.58,299928.0,14.101,14.109,14.0528,14.101,299928.0
2019-05-08 10:00:00,17.58,17.59,17.55,17.56,97401.0,14.101,14.109,14.0769,14.0849,97401.0
2019-05-08 10:30:00,17.57,17.61,17.53,17.61,60426.0,14.0929,14.125,14.0609,14.125,60426.0
2019-05-08 11:00:00,17.61,17.65,17.6,17.61,264291.0,14.125,14.1571,14.117,14.125,264291.0
2019-05-08 11:30:00,17.63,17.63,17.57,17.61,159714.0,14.1411,14.1411,14.0929,14.125,159714.0
2019-05-08 12:00:00,17.61,17.62,17.57,17.61,49269.0,14.125,14.1331,14.0929,14.125,49269.0
2019-05-08 12:30:00,17.6,17.64,17.6,17.64,199842.0,14.117,14.1491,14.117,14.1491,199842.0
2019-05-08 13:00:00,17.64,17.64,17.61,17.62,40659.0,14.1491,14.1491,14.125,14.1331,40659.0
2019-05-08 13:30:00,17.61,17.62,17.6,17.61,49482.0,14.125,14.1331,14.117,14.125,49482.0
2019-05-08 14:00:00,17.61,17.63,17.6,17.62,50550.0,14.125,14.1411,14.117,14.1331,50550.0
2019-05-08 14:30:00,17.63,17.63,17.62,17.62,66363.0,14.1411,14.1411,14.1331,14.1331,66363.0
2019-05-08 15:00:00,17.63,17.65,17.63,17.65,65391.0,14.1411,14.1571,14.1411,14.1571,65391.0
2019-05-08 15:30:00,17.65,17.66,17.54,17.54,246666.0,14.1571,14.1651,14.0689,14.0689,246666.0
2019-05-09 09:30:00,17.4,17.43,17.32,17.35,591696.0,13.9566,13.9807,13.8924,13.9165,591696.0
2019-05-09 10:00:00,17.35,17.36,17.29,17.31,182106.0,13.9165,13.9245,13.8684,13.8844,182106.0
2019-05-09 10:30:00,17.31,17.35,17.29,17.29,130650.0,13.8844,13.9165,13.8684,13.8684,130650.0
2019-05-09 11:00:00,17.29,17.33,17.27,17.28,179970.0,13.8684,13.9004,13.8523,13.8603,179970.0
2019-05-09 11:30:00,17.3,17.35,17.29,17.34,112602.0,13.8764,13.9165,13.8684,13.9085,112602.0
2019-05-09 12:00:00,17.34,17.39,17.32,17.38,350040.0,13.9085,13.9486,13.8924,13.9405,350040.0
2019-05-09 12:30:00,17.39,17.48,17.39,17.45,476664.0,13.9486,14.0208,13.9486,13.9967,476664.0
2019-05-09 13:00:00,17.47,17.48,17.43,17.45,89976.0,14.0127,14.0208,13.9807,13.9967,89976.0
2019-05-09 13:30:00,17.45,17.5,17.44,17.46,153912.0,13.9967,14.0368,13.9887,14.0047,153912.0
2019-05-09 14:00:00,17.46,17.5,17.44,17.47,88674.0,14.0047,14.0368,13.9887,14.0127,88674.0
2019-05-09 14:30:00,17.48,17.5,17.44,17.44,90615.0,14.0208,14.0368,13.9887,13.9887,90615.0
2019-05-09 15:00:00,17.44,17.45,17.4,17.45,112215.0,13.9887,13.9967,13.9566,13.9967,112215.0
2019-05-09 15:30:00,17.47,17.48,17.44,17.46,289236.0,14.0127,14.0208,13.9887,14.0047,289236.0
2019-05-10 09:30:00,17.4,17.45,17.4,17.42,154572.0,13.9566,13.9967,13.9566,13.9726,154572.0
2019-05-10 10:00:00,17.41,17.41,17.32,17.34,130569.0,13.9646,13.9646,13.8924,13.9085,130569.0
2019-05-10 10:30:00,17.33,17.34,17.25,17.27,199515.0,13.9004,13.9085,13.8363,13.8523,199515.0
2019-05-10 11:00:00,17.27,17.3,17.23,17.26,112236.0,13.8523,13.8764,13.8202,13.8443,112236.0
2019-05-10 11:30:00,17.25,17.28,17.22,17.26,830448.0,13.8363,13.8603,13.8122,13.8443,830448.0
2019-05-10 12:00:00,17.28,17.36,17.27,17.36,281292.0,13.8603,13.9245,13.8523,13.9245,281292.0
2019-05-10 12:30:00,17.36,17.39,17.35,17.39,88809.0,13.9245,13.9486,13.9165,13.9486,88809.0
2019-05-10 13:00:00,17.38,17.46,17.37,17.43,151143.0,13.9405,14.0047,13.9325,13.9807,151143.0
2019-05-10 13:30:00,17.43,17.48,17.43,17.47,162579.0,13.9807,14.0208,13.9807,14.0127,162579.0
2019-05-10 14:00:00,17.47,17.5,17.45,17.47,52905.0,14.0127,14.0368,13.9967,14.0127,52905.0
2019-05-10 14:30:00,17.47,17.52,17.46,17.49,69888.0,14.0127,14.0528,14.0047,14.0288,69888.0
2019-05-10 15:00:00,17.5,17.61,17.49,17.61,143448.0,14.0368,14.125,14.0288,14.125,143448.0
2019-05-10 15:30:00,17.59,17.59,17.5,17.55,254559.0,14.109,14.109,14.0368,14.0769,254559.0
2019-05-13 09:30:00,17.29,17.32,17.23,17.24,315312.0,13.8684,13.8924,13.8202,13.8283,315312.0
2019-05-13 10:00:00,17.24,17.24,17.18,17.23,184902.0,13.8283,13.8283,13.7801,13.8202,184902.0
2019-05-13 10:30:00,17.22,17.26,17.2,17.22,101031.0,13.8122,13.8443,13.7962,13.8122,101031.0
2019-05-13 11:00:00,17.22,17.24,17.18,17.19,93795.0,13.8122,13.8283,13.7801,13.7881,93795.0
2019-05-13 11:30:00,17.2,17.21,17.16,17.21,173295.0,13.7962,13.8042,13.7641,13.8042,173295.0
2019-05-13 12:00:00,17.21,17.21,17.15,17.16,317019.0,13.8042,13.8042,13.7561,13.7641,317019.0
2019-05-13 12:30:00,17.17,17.2,17.14,17.14,146883.0,13.7721,13.7962,13.748,13.748,146883.0
2019-05-13 13:00:00,17.14,17.15,17.12,17.13,141648.0,13.748,13.7561,13.732,13.74,141648.0
2019-05-13 13:30:00,17.12,17.19,17.12,17.18,98637.0,13.732,13.7881,13.732,13.7801,98637.0
2019-05-13 14:00:00,17.18,17.23,17.15,17.21,207411.0,13.7801,13.8202,13.7561,13.8042,207411.0
2019-05-13 14:30:00,17.22,17.24,17.17,17.22,114987.0,13.8122,13.8283,13.7721,13.8122,114987.0
2019-05-13 15:00:00,17.22,17.24,17.16,17.17,163740.0,13.8122,13.8283,13.7641,13.7721,163740.0
2019-05-13 15:30:00,17.17,17.2,17.14,17.18,321909.0,13.7721,13.7962,13.748,13.7801,321909.0
2019-05-14 09:30:00,17.25,17.32,17.23,17.28,214839.0,13.8363,13.8924,13.8202,13.8603,214839.0
2019-05-14 10:00:00,17.28,17.33,17.28,17.32,155589.0,13.8603,13.9004,13.8603,13.8924,155589.0
2019-05-14 10:30:00,17.32,17.34,17.3,17.32,345780.0,13.8924,13.9085,13.8764,13.8924,345780.0
2019-05-14 11:00:00,17.32,17.36,17.31,17.36,255810.0,13.8924,13.9245,13.8844,13.9245,255810.0
2019-05-14 11:30:00,17.35,17.38,17.35,17.38,231207.0,13.9165,13.9405,13.9165,13.9405,231207.0
2019-05-14 12:00:00,17.38,17.38,17.35,17.36,73542.0,13.9405,13.9405,13.9165,13.9245,73542.0
2019-05-14 12:30:00,17.35,17.37,17.35,17.36,179793.0,13.9165,13.9325,13.9165,13.9245,179793.0
2019-05-14 13:00:00,17.36,17.4,17.35,17.39,80436.0,13.9245,13.9566,13.9165,13.9486,80436.0
2019-05-14 13:30:00,17.39,17.41,17.39,17.4,55923.0,13.9486,13.9646,13.9486,13.9566,55923.0
2019-05-14 14:00:00,17.39,17.42,17.37,17.41,64701.0,13.9486,13.9726,13.9325,13.9646,64701.0
2019-05-14 14:30:00,17.4,17.41,17.35,17.37,97323.0,13.9566,13.9646,13.9165,13.9325,97323.0
2019-05-14 15:00:00,17.37,17.39,17.36,17.38,139905.0,13.9325,13.9486,13.9245,13.9405,139905.0
2019-05-14 15:30:00,17.37,17.37,17.3,17.3,217653.0,13.9325,13.9325,13.8764,13.8764,217653.0
2019-05-15 09:30:00,17.24,17.25,17.2,17.24,234030.0,13.8283,13.8363,13.7962,13.8283,234030.0
2019-05-15 10:00:00,17.24,17.33,17.2,17.33,208893.0,13.8283,13.9004,13.7962,13.9004,208893.0
2019-05-15 10:30:00,17.34,17.36,17.32,17.34,150714.0,13.9085,13.9245,13.8924,13.9085,150714.0
2019-05-15 11:00:00,17.34,17.37,17.32,17.37,138966.0,13.9085,13.9325,13.8924,13.9325,138966.0
2019-05-15 11:30:00,17.37,17.39,17.36,17.39,214365.0,13.9325,13.9486,13.9245,13.9486,214365.0
2019-05-15 12:00:00,17.39,17.4,17.37,17.37,50349.0,13.9486,13.9566,13.9325,13.9325,50349.0
2019-05-15 12:30:00,17.37,17.39,17.36,17.37,53661.0,13.9325,13.9486,13.9245,13.9325,53661.0
2019-05-15 13:00:00,17.37,17.38,17.36,17.37,314463.0,13.9325,13.9405,13.9245,13.9325,314463.0
2019-05-15 13:30:00,17.37,17.4,17.37,17.4,86748.0,13.9325,13.9566,13.9325,13.9566,86748.0
2019-05-15 14:00:00,17.4,17.42,17.4,17.41,93537.0,13.9566,13.9726,13.9566,13.9646,93537.0
2019-05-15 14:30:00,17.41,17.43,17.4,17.4,214716.0,13.9646,13.9807,13.9566,13.9566,214716.0
2019-05-15 15:00:00,17.4,17.43,17.39,17.43,92931.0,13.9566,13.9807,13.9486,13.9807,92931.0
2019-05-15 15:30:00,17.43,17.43,17.38,17.39,260067.0,13.9807,13.9807,13.9405,13.9486,260067.0
2019-05-16 09:30:00,17.41,17.5,17.4,17.5,216045.0,13.9646,14.0368,13.9566,14.0368,216045.0
2019-05-16 10:00:00,17.49,17.51,17.47,17.51,171426.0,14.0288,14.0448,14.0127,14.0448,171426.0
2019-05-16 10:30:00,17.51,17.52,17.49,17.51,80226.0,14.0448,14.0528,14.0288,14.0448,80226.0
2019-05-16 11:00:00,17.51,17.52,17.48,17.51,92961.0,14.0448,14.0528,14.0208,14.0448,92961.0
2019-05-16 11:30:00,17.51,17.54,17.5,17.53,215220.0,14.0448,14.0689,14.0368,14.0609,215220.0
2019-05-16 12:00:00,17.52,17.54,17.52,17.52,122187.0,14.0528,14.0689,14.0528,14.0528,122187.0
2019-05-16 12:30:00,17.52,17.53,17.5,17.5,77187.0,14.0528,14.0609,14.0368,14.0368,77187.0
2019-05-16 13:00:00,17.51,17.51,17.49,17.51,73026.0,14.0448,14.0448,14.0288,14.0448,73026.0
2019-05-16 13:30:00,17.5,17.5,17.46,17.47,142038.0,14.0368,14.0368,14.0047,14.0127,142038.0
2019-05-16 14:00:00,17.47,17.51,17.47,17.51,60276.0,14.0127,14.0448,14.0127,14.0448,60276.0
2019-05-16 14:30:00,17.51,17.51,17.47,17.49,113274.0,14.0448,14.0448,14.0127,14.0288,113274.0
2019-05-16 15:00:00,17.48,17.49,17.45,17.47,118899.0,14.0208,14.0288,13.9967,14.0127,118899.0
2019-05-16 15:30:00,17.46,17.46,17.42,17.44,214038.0,14.0047,14.0047,13.9726,13.9887,214038.0
2019-05-17 09:30:00,17.3,17.37,17.29,17.33,172935.0,13.8764,13.9325,13.8684,13.9004,172935.0
2019-05-17 10:00:00,17.34,17.41,17.33,17.4,159870.0,13.9085,13.9646,13.9004,13.9566,159870.0
2019-05-17 10:30:00,17.39,17.47,17.38,17.46,189597.0,13.9486,14.0127,13.9405,14.0047,189597.0
2019-05-17 11:00:00,17.46,17.49,17.45,17.46,97695.0,14.0047,14.0288,13.9967,14.0047,97695.0
2019-05-17 11:30:00,17.46,17.46,17.42,17.44,49035.0,14.0047,14.0047,13.9726,13.9887,49035.0
2019-05-17 12:00:00,17.43,17.44,17.4,17.41,195315.0,13.9807,13.9887,13.9566,13.9646,195315.0
2019-05-17 12:30:00,17.4,17.44,17.4,17.43,77397.0,13.9566,13.9887,13.9566,13.9807,77397.0
2019-05-17 13:00:00,17.43,17.46,17.43,17.44,28608.0,13.9807,14.0047,13.9807,13.9887,28608.0
2019-05-17 13:30:00,17.44,17.46,17.43,17.45,58194.0,13.9887,14.0047,13.9807,13.9967,58194.0
2019-05-17 14:00:00,17.44,17.45,17.42,17.42,52728.0,13.9887,13.9967,13.9726,13.9726,52728.0
2019-05-17 14:30:00,17.42,17.43,17.41,17.43,78240.0,13.9726,13.9807,13.9646,13.9807,78240.0
2019-05-17 15:00:00,17.43,17.43,17.33,17.37,230811.0,13.9807,13.9807,13.9004,13.9325,230811.0
2019-05-17 15:30:00,17.36,17.37,17.32,17.34,235419.0,13.9245,13.9325,13.8924,13.9085,235419.0
2019-05-20 09:30:00,17.24,17.3,17.23,17.28,169638.0,13.8283,13.8764,13.8202,13.8603,169638.0
2019-05-20 10:00:00,17.28,17.32,17.26,17.32,62235.0,13.8603,13.8924,13.8443,13.8924,62235.0
2019-05-20 10:30:00,17.31,17.34,17.3,17.33,83694.0,13.8844,13.9085,13.8764,13.9004,83694.0
2019-05-20 11:00:00,17.33,17.33,17.27,17.29,74682.0,13.9004,13.9004,13.8523,13.8684,74682.0
2019-05-20 11:30:00,17.3,17.31,17.27,17.29,65502.0,13.8764,13.8844,13.8523,13.8684,65502.0
2019-05-20 12:00:00,17.3,17.32,17.29,17.3,146064.0,13.8764,13.8924,13.8684,13.8764,146064.0
2019-05-20 12:30:00,17.29,17.3,17.26,17.26,85461.0,13.8684,13.8764,13.8443,13.8443,85461.0
2019-05-20 13:00:00,17.26,17.28,17.25,17.28,109920.0,13.8443,13.8603,13.8363,13.8603,109920.0
2019-05-20 13:30:00,17.27,17.29,17.27,17.29,86139.0,13.8523,13.8684,13.8523,13.8684,86139.0
2019-05-20 14:00:00,17.28,17.28,17.25,17.25,89211.0,13.8603,13.8603,13.8363,13.8363,89211.0
2019-05-20 14:30:00,17.25,17.26,17.21,17.23,292521.0,13.8363,13.8443,13.8042,13.8202,292521.0
2019-05-20 15:00:00,17.23,17.23,17.19,17.22,142221.0,13.8202,13.8202,13.7881,13.8122,142221.0
2019-05-20 15:30:00,17.22,17.26,17.22,17.25,160500.0,13.8122,13.8443,13.8122,13.8363,160500.0
2019-05-21 09:30:00,17.34,17.35,17.32,17.33,155757.0,13.9085,13.9165,13.8924,13.9004,155757.0
2019-05-21 10:00:00,17.33,17.35,17.32,17.35,147084.0,13.9004,13.9165,13.8924,13.9165,147084.0
2019-05-21 10:30:00,17.34,17.41,17.34,17.4,178533.0,13.9085,13.9646,13.9085,13.9566,178533.0
2019-05-21 11:00:00,17.39,17.4,17.37,17.38,137565.0,13.9486,13.9566,13.9325,13.9405,137565.0
2019-05-21 11:30:00,17.37,17.38,17.35,17.35,219570.0,13.9325,13.9405,13.9165,13.9165,219570.0
2019-05-21 12:00:00,17.36,17.37,17.35,17.37,115500.0,13.9245,13.9325,13.9165,13.9325,115500.0
2019-05-21 12:30:00,17.36,17.38,17.36,17.38,136332.0,13.9245,13.9405,13.9245,13.9405,136332.0
2019-05-21 13:00:00,17.38,17.39,17.38,17.38,65355.0,13.9405,13.9486,13.9405,13.9405,65355.0
2019-05-21 13:30:00,17.38,17.39,17.37,17.38,165582.0,13.9405,13.9486,13.9325,13.9405,165582.0
2019-05-21 14:00:00,17.39,17.4,17.37,17.4,112482.0,13.9486,13.9566,13.9325,13.9566,112482.0
2019-05-21 14:30:00,17.4,17.4,17.38,17.38,86910.0,13.9566,13.9566,13.9405,13.9405,86910.0
2019-05-21 15:00:00,17.38,17.39,17.37,17.39,97335.0,13.9405,13.9486,13.9325,13.9486,97335.0
2019-05-21 15:30:00,17.39,17.4,17.37,17.38,233010.0,13.9486,13.9566,13.9325,13.9405,233010.0
2019-05-22 09:30:00,17.3,17.32,17.28,17.32,203601.0,13.8764,13.8924,13.8603,13.8924,203601.0
2019-05-22 10:00:00,17.32,17.34,17.29,17.32,110340.0,13.8924,13.9085,13.8684,13.8924,110340.0
2019-05-22 10:30:00,17.32,17.32,17.28,17.29,66840.0,13.8924,13.8924,13.8603,13.8684,66840.0
2019-05-22 11:00:00,17.29,17.32,17.28,17.32,67359.0,13.8684,13.8924,13.8603,13.8924,67359.0
2019-05-22 11:30:00,17.33,17.33,17.29,17.31,88557.0,13.9004,13.9004,13.8684,13.8844,88557.0
2019-05-22 12:00:00,17.31,17.32,17.29,17.29,62685.0,13.8844,13.8924,13.8684,13.8684,62685.0
2019-05-22 12:30:00,17.29,17.29,17.27,17.27,41085.0,13.8684,13.8684,13.8523,13.8523,41085.0
2019-05-22 13:00:00,17.27,17.28,17.26,17.28,210726.0,13.8523,13.8603,13.8443,13.8603,210726.0
2019-05-22 13:30:00,17.28,17.31,17.28,17.3,76020.0,13.8603,13.8844,13.8603,13.8764,76020.0
2019-05-22 14:00:00,17.3,17.31,17.28,17.3,52083.0,13.8764,13.8844,13.8603,13.8764,52083.0
2019-05-22 14:30:00,17.3,17.33,17.3,17.33,88992.0,13.8764,13.9004,13.8764,13.9004,88992.0
2019-05-22 15:00:00,17.33,17.34,17.31,17.33,75741.0,13.9004,13.9085,13.8844,13.9004,75741.0
2019-05-22 15:30:00,17.33,17.33,17.3,17.3,153468.0,13.9004,13.9004,13.8764,13.8764,153468.0
2019-05-23 09:30:00,17.19,17.2,17.06,17.08,396474.0,13.7881,13.7962,13.6839,13.6999,396474.0
2019-05-23 10:00:00,17.08,17.12,17.07,17.11,119991.0,13.6999,13.732,13.6919,13.724,119991.0
2019-05-23 10:30:00,17.11,17.16,17.11,17.14,60771.0,13.724,13.7641,13.724,13.748,60771.0
2019-05-23 11:00:00,17.14,17.15,17.11,17.12,62820.0,13.748,13.7561,13.724,13.732,62820.0
2019-05-23 11:30:00,17.12,17.12,17.07,17.08,75264.0,13.732,13.732,13.6919,13.6999,75264.0
2019-05-23 12:00:00,17.08,17.11,17.07,17.1,267525.0,13.6999,13.724,13.6919,13.716,267525.0
2019-05-23 12:30:00,17.1,17.1,17.05,17.05,103668.0,13.716,13.716,13.6759,13.6759,103668.0
2019-05-23 13:00:00,17.05,17.07,17.04,17.06,73806.0,13.6759,13.6919,13.6678,13.6839,73806.0
2019-05-23 13:30:00,17.06,17.08,17.05,17.06,148077.0,13.6839,13.6999,13.6759,13.6839,148077.0
2019-05-23 14:00:00,17.07,17.07,17.04,17.04,94113.0,13.6919,13.6919,13.6678,13.6678,94113.0
2019-05-23 14:30:00,17.05,17.06,17.03,17.04,197067.0,13.6759,13.6839,13.6598,13.6678,197067.0
2019-05-23 15:00:00,17.04,17.13,17.03,17.13,365229.0,13.6678,13.74,13.6598,13.74,365229.0
2019-05-23 15:30:00,17.12,17.15,17.08,17.14,389682.0,13.732,13.7561,13.6999,13.748,389682.0
2019-05-24 09:30:00,17.21,17.23,17.16,17.17,207147.0,13.8042,13.8202,13.7641,13.7721,207147.0
2019-05-24 10:00:00,17.17,17.18,17.14,17.14,106635.0,13.7721,13.7801,13.748,13.748,106635.0
2019-05-24 10:30:00,17.13,17.14,17.09,17.09,89166.0,13.74,13.748,13.7079,13.7079,89166.0
2019-05-24 11:00:00,17.09,17.1,17.07,17.09,83205.0,13.7079,13.716,13.6919,13.7079,83205.0
2019-05-24 11:30:00,17.09,17.12,17.09,17.12,69843.0,13.7079,13.732,13.7079,13.732,69843.0
2019-05-24 12:00:00,17.11,17.13,17.1,17.12,63957.0,13.724,13.74,13.716,13.732,63957.0
2019-05-24 12:30:00,17.12,17.15,17.12,17.15,155085.0,13.732,13.7561,13.732,13.7561,155085.0
2019-05-24 13:00:00,17.16,17.16,17.14,17.14,74598.0,13.7641,13.7641,13.748,13.748,74598.0
2019-05-24 13:30:00,17.14,17.16,17.14,17.14,110712.0,13.748,13.7641,13.748,13.748,110712.0
2019-05-24 14:00:00,17.14,17.15,17.13,17.14,50670.0,13.748,13.7561,13.74,13.748,50670.0
2019-05-24 14:30:00,17.14,17.15,17.13,17.14,73392.0,13.748,13.7561,13.74,13.748,73392.0
2019-05-24 15:00:00,17.14,17.16,17.14,17.15,71490.0,13.748,13.7641,13.748,13.7561,71490.0
2019-05-24 15:30:00,17.15,17.16,17.13,17.13,134118.0,13.7561,13.7641,13.74,13.74,134118.0
2019-05-28 09:30:00,17.16,17.17,17.13,17.13,291546.0,13.7641,13.7721,13.74,13.74,291546.0
2019-05-28 10:00:00,17.12,17.13,17.07,17.08,61290.0,13.732,13.74,13.6919,13.6999,61290.0
2019-05-28 10:30:00,17.09,17.09,17.04,17.06,110046.0,13.7079,13.7079,13.6678,13.6839,110046.0
2019-05-28 11:00:00,17.05,17.09,17.04,17.04,73713.0,13.6759,13.7079,13.6678,13.6678,73713.0
2019-05-28 11:30:00,17.03,17.06,17.02,17.06,227160.0,13.6598,13.6839,13.6518,13.6839,227160.0
2019-05-28 12:00:00,17.05,17.07,17.05,17.06,48918.0,13.6759,13.6919,13.6759,13.6839,48918.0
2019-05-28 12:30:00,17.07,17.07,17.04,17.04,47325.0,13.6919,13.6919,13.6678,13.6678,47325.0
2019-05-28 13:00:00,17.04,17.05,17.02,17.03,93150.0,13.6678,13.6759,13.6518,13.6598,93150.0
2019-05-28 13:30:00,17.03,17.04,17.02,17.02,50820.0,13.6598,13.6678,13.6518,13.6518,50820.0
2019-05-28 14:00:00,17.02,17.02,16.99,16.99,155157.0,13.6518,13.6518,13.6277,13.6277,155157.0
2019-05-28 14:30:00,16.98,17.0,16.96,16.97,108573.0,13.6197,13.6357,13.6037,13.6117,108573.0
2019-05-28 15:00:00,16.97,16.97,16.93,16.93,192846.0,13.6117,13.6117,13.5796,13.5796,192846.0
2019-05-28 15:30:00,16.94,16.94,16.87,16.87,303876.0,13.5876,13.5876,13.5315,13.5315,303876.0
2019-05-29 09:30:00,16.79,16.8,16.75,16.77,293739.0,13.4673,13.4753,13.4352,13.4513,293739.0
2019-05-29 10:00:00,16.79,16.84,16.77,16.84,213942.0,13.4673,13.5074,13.4513,13.5074,213942.0
2019-05-29 10:30:00,16.84,16.85,16.79,16.8,128178.0,13.5074,13.5154,13.4673,13.4753,128178.0
2019-05-29 11:00:00,16.79,16.82,16.75,16.76,130686.0,13.4673,13.4914,13.4352,13.4432,130686.0
2019-05-29 11:30:00,16.76,16.77,16.69,16.71,243024.0,13.4432,13.4513,13.3871,13.4031,243024.0
2019-05-29 12:00:00,16.71,16.78,16.71,16.78,539346.0,13.4031,13.4593,13.4031,13.4593,539346.0
2019-05-29 12:30:00,16.77,16.8,16.77,16.77,145839.0,13.4513,13.4753,13.4513,13.4513,145839.0
2019-05-29 13:00:00,16.77,16.83,16.75,16.81,111702.0,13.4513,13.4994,13.4352,13.4833,111702.0
2019-05-29 13:30:00,16.81,16.83,16.8,16.81,76098.0,13.4833,13.4994,13.4753,13.4833,76098.0
2019-05-29 14:00:00,16.81,16.82,16.79,16.82,132930.0,13.4833,13.4914,13.4673,13.4914,132930.0
2019-05-29 14:30:00,16.82,16.82,16.75,16.77,129243.0,13.4914,13.4914,13.4352,13.4513,129243.0
2019-05-29 15:00:00,16.77,16.79,16.74,16.79,122433.0,13.4513,13.4673,13.4272,13.4673,122433.0
2019-05-29 15:30:00,16.79,16.85,16.79,16.83,251073.0,13.4673,13.5154,13.4673,13.4994,251073.0
2019-05-30 09:30:00,16.85,16.91,16.85,16.9,156342.0,13.5154,13.5636,13.5154,13.5555,156342.0
2019-05-30 10:00:00,16.9,16.91,16.87,16.89,129366.0,13.5555,13.5636,13.5315,13.5475,129366.0
2019-05-30 10:30:00,16.89,16.91,16.84,16.85,64395.0,13.5475,13.5636,13.5074,13.5154,64395.0
2019-05-30 11:00:00,16.85,16.86,16.82,16.84,52266.0,13.5154,13.5235,13.4914,13.5074,52266.0
2019-05-30 11:30:00,16.84,16.84,16.81,16.83,104589.0,13.5074,13.5074,13.4833,13.4994,104589.0
2019-05-30 12:00:00,16.83,16.86,16.83,16.85,186945.0,13.4994,13.5235,13.4994,13.5154,186945.0
2019-05-30 12:30:00,16.84,16.89,16.84,16.88,128607.0,13.5074,13.5475,13.5074,13.5395,128607.0
2019-05-30 13:00:00,16.88,16.89,16.85,16.85,33945.0,13.5395,13.5475,13.5154,13.5154,33945.0
2019-05-30 13:30:00,16.85,16.85,16.84,16.85,63357.0,13.5154,13.5154,13.5074,13.5154,63357.0
2019-05-30 14:00:00,16.85,16.86,16.82,16.83,51879.0,13.5154,13.5235,13.4914,13.4994,51879.0
2019-05-30 14:30:00,16.82,16.85,16.79,16.84,95523.0,13.4914,13.5154,13.4673,13.5074,95523.0
2019-05-30 15:00:00,16.84,16.86,16.81,16.85,99681.0,13.5074,13.5235,13.4833,13.5154,99681.0
2019-05-30 15:30:00,16.84,16.88,16.83,16.87,300726.0,13.5074,13.5395,13.4994,13.5315,300726.0
2019-05-31 09:30:00,16.71,16.72,16.64,16.67,578868.0,13.4031,13.4112,13.347,13.3711,578868.0
2019-05-31 10:00:00,16.67,16.7,16.66,16.69,167214.0,13.3711,13.3951,13.363,13.3871,167214.0
2019-05-31 10:30:00,16.7,16.72,16.68,16.71,107394.0,13.3951,13.4112,13.3791,13.4031,107394.0
2019-05-31 11:00:00,16.7,16.75,16.7,16.75,111948.0,13.3951,13.4352,13.3951,13.4352,111948.0
2019-05-31 11:30:00,16.76,16.76,16.72,16.73,89940.0,13.4432,13.4432,13.4112,13.4192,89940.0
2019-05-31 12:00:00,16.73,16.73,16.69,16.69,167967.0,13.4192,13.4192,13.3871,13.3871,167967.0
2019-05-31 12:30:00,16.69,16.7,16.66,16.67,477108.0,13.3871,13.3951,13.363,13.3711,477108.0
2019-05-31 13:00:00,16.67,16.7,16.67,16.68,75066.0,13.3711,13.3951,13.3711,13.3791,75066.0
2019-05-31 13:30:00,16.68,16.69,16.67,16.69,50538.0,13.3791,13.3871,13.3711,13.3871,50538.0
2019-05-31 14:00:00,16.69,16.69,16.63,16.63,100758.0,13.3871,13.3871,13.339,13.339,100758.0
2019-05-31 14:30:00,16.63,16.68,16.61,16.66,117543.0,13.339,13.3791,13.3229,13.363,117543.0
2019-05-31 15:00:00,16.66,16.66,16.62,16.64,101157.0,13.363,13.363,13.331,13.347,101157.0
2019-05-31 15:30:00,16.63,16.65,16.61,16.62,263946.0,13.339,13.355,13.3229,13.331,263946.0
2019-06-03 09:30:00,16.65,16.74,16.65,16.71,237819.0,13.355,13.4272,13.355,13.4031,237819.0
2019-06-03 10:00:00,16.7,16.81,16.68,16.81,128265.0,13.3951,13.4833,13.3791,13.4833,128265.0
2019-06-03 10:30:00,16.81,16.85,16.81,16.83,133695.0,13.4833,13.5154,13.4833,13.4994,133695.0
2019-06-03 11:00:00,16.84,16.84,16.77,16.78,48963.0,13.5074,13.5074,13.4513,13.4593,48963.0
2019-06-03 11:30:00,16.79,16.8,16.75,16.75,214701.0,13.4673,13.4753,13.4352,13.4352,214701.0
2019-06-03 12:00:00,16.75,16.76,16.71,16.71,73635.0,13.4352,13.4432,13.4031,13.4031,73635.0
2019-06-03 12:30:00,16.71,16.75,16.71,16.72,110511.0,13.4031,13.4352,13.4031,13.4112,110511.0
2019-06-03 13:00:00,16.73,16.84,16.71,16.8,155628.0,13.4192,13.5074,13.4031,13.4753,155628.0
2019-06-03 13:30:00,16.79,16.83,16.74,16.82,213150.0,13.4673,13.4994,13.4272,13.4914,213150.0
2019-06-03 14:00:00,16.83,16.85,16.81,16.82,73263.0,13.4994,13.5154,13.4833,13.4914,73263.0
2019-06-03 14:30:00,16.82,16.83,16.77,16.78,141462.0,13.4914,13.4994,13.4513,13.4593,141462.0
2019-06-03 15:00:00,16.78,16.81,16.74,16.76,164223.0,13.4593,13.4833,13.4272,13.4432,164223.0
2019-06-03 15:30:00,16.76,16.83,16.74,16.81,245481.0,13.4432,13.4994,13.4272,13.4833,245481.0
2019-06-04 09:30:00,16.98,17.05,16.98,17.01,201660.0,13.6197,13.6759,13.6197,13.6438,201660.0
2019-06-04 10:00:00,17.01,17.06,16.99,17.06,190290.0,13.6438,13.6839,13.6277,13.6839,190290.0
2019-06-04 10:30:00,17.05,17.06,17.02,17.05,202089.0,13.6759,13.6839,13.6518,13.6759,202089.0
2019-06-04 11:00:00,17.05,17.1,17.04,17.1,119580.0,13.6759,13.716,13.6678,13.716,119580.0
2019-06-04 11:30:00,17.09,17.11,17.09,17.1,192405.0,13.7079,13.724,13.7079,13.716,192405.0
2019-06-04 12:00:00,17.11,17.11,17.08,17.09,147018.0,13.724,13.724,13.6999,13.7079,147018.0
2019-06-04 12:30:00,17.1,17.14,17.08,17.13,29658.0,13.716,13.748,13.6999,13.74,29658.0
2019-06-04 13:00:00,17.12,17.13,17.1,17.12,57870.0,13.732,13.74,13.716,13.732,57870.0
2019-06-04 13:30:00,17.12,17.14,17.11,17.13,1262949.0,13.732,13.748,13.724,13.74,1262949.0
2019-06-04 14:00:00,17.13,17.13,17.1,17.1,62874.0,13.74,13.74,13.716,13.716,62874.0
2019-06-04 14:30:00,17.1,17.11,17.09,17.09,66714.0,13.716,13.724,13.7079,13.7079,66714.0
2019-06-04 15:00:00,17.1,17.13,17.1,17.13,150732.0,13.716,13.74,13.716,13.74,150732.0
2019-06-04 15:30:00,17.13,17.16,17.11,17.16,310368.0,13.74,13.7641,13.724,13.7641,310368.0
2019-06-05 09:30:00,17.24,17.24,17.14,17.16,227811.0,13.8283,13.8283,13.748,13.7641,227811.0
2019-06-05 10:00:00,17.18,17.19,17.14,17.16,96060.0,13.7801,13.7881,13.748,13.7641,96060.0
2019-06-05 10:30:00,17.15,17.16,17.11,17.12,59661.0,13.7561,13.7641,13.724,13.732,59661.0
2019-06-05 11:00:00,17.13,17.19,17.13,17.18,52152.0,13.74,13.7881,13.74,13.7801,52152.0
2019-06-05 11:30:00,17.18,17.19,17.16,17.19,65766.0,13.7801,13.7881,13.7641,13.7881,65766.0
2019-06-05 12:00:00,17.19,17.2,17.16,17.2,101265.0,13.7881,13.7962,13.7641,13.7962,101265.0
2019-06-05 12:30:00,17.19,17.22,17.18,17.21,194886.0,13.7881,13.8122,13.7801,13.8042,194886.0
2019-06-05 13:00:00,17.21,17.24,17.21,17.23,52011.0,13.8042,13.8283,13.8042,13.8202,52011.0
2019-06-05 13:30:00,17.23,17.24,17.21,17.23,57279.0,13.8202,13.8283,13.8042,13.8202,57279.0
2019-06-05 14:00:00,17.22,17.23,17.21,17.21,212550.0,13.8122,13.8202,13.8042,13.8042,212550.0
2019-06-05 14:30:00,17.21,17.22,17.19,17.19,73413.0,13.8042,13.8122,13.7881,13.7881,73413.0
2019-06-05 15:00:00,17.19,17.2,17.18,17.2,76305.0,13.7881,13.7962,13.7801,13.7962,76305.0
2019-06-05 15:30:00,17.19,17.23,17.17,17.22,214974.0,13.7881,13.8202,13.7721,13.8122,214974.0
2019-06-06 09:30:00,17.27,17.3,17.21,17.26,117612.0,13.8523,13.8764,13.8042,13.8443,117612.0
2019-06-06 10:00:00,17.26,17.27,17.22,17.22,87540.0,13.8443,13.8523,13.8122,13.8122,87540.0
2019-06-06 10:30:00,17.22,17.29,17.22,17.28,60699.0,13.8122,13.8684,13.8122,13.8603,60699.0
2019-06-06 11:00:00,17.27,17.3,17.26,17.29,99165.0,13.8523,13.8764,13.8443,13.8684,99165.0
2019-06-06 11:30:00,17.3,17.31,17.24,17.25,144837.0,13.8764,13.8844,13.8283,13.8363,144837.0
2019-06-06 12:00:00,17.25,17.28,17.25,17.28,75219.0,13.8363,13.8603,13.8363,13.8603,75219.0
2019-06-06 12:30:00,17.28,17.3,17.28,17.3,26406.0,13.8603,13.8764,13.8603,13.8764,26406.0
2019-06-06 13:00:00,17.3,17.31,17.29,17.3,63732.0,13.8764,13.8844,13.8684,13.8764,63732.0
2019-06-06 13:30:00,17.31,17.31,17.3,17.31,103197.0,13.8844,13.8844,13.8764,13.8844,103197.0
2019-06-06 14:00:00,17.3,17.31,17.3,17.31,58203.0,13.8764,13.8844,13.8764,13.8844,58203.0
2019-06-06 14:30:00,17.31,17.35,17.31,17.32,155268.0,13.8844,13.9165,13.8844,13.8924,155268.0
2019-06-06 15:00:00,17.32,17.37,17.32,17.37,87336.0,13.8924,13.9325,13.8924,13.9325,87336.0
2019-06-06 15:30:00,17.36,17.4,17.33,17.34,268770.0,13.9245,13.9566,13.9004,13.9085,268770.0
2019-06-07 09:30:00,17.41,17.46,17.41,17.46,192291.0,13.9646,14.0047,13.9646,14.0047,192291.0
2019-06-07 10:00:00,17.46,17.49,17.45,17.46,106551.0,14.0047,14.0288,13.9967,14.0047,106551.0
2019-06-07 10:30:00,17.47,17.54,17.47,17.54,75108.0,14.0127,14.0689,14.0127,14.0689,75108.0
2019-06-07 11:00:00,17.54,17.55,17.49,17.49,77103.0,14.0689,14.0769,14.0288,14.0288,77103.0
2019-06-07 11:30:00,17.5,17.51,17.49,17.49,131838.0,14.0368,14.0448,14.0288,14.0288,131838.0
2019-06-07 12:00:00,17.49,17.51,17.48,17.51,99204.0,14.0288,14.0448,14.0208,14.0448,99204.0
2019-06-07 12:30:00,17.51,17.53,17.5,17.53,71199.0,14.0448,14.0609,14.0368,14.0609,71199.0
2019-06-07 13:00:00,17.53,17.53,17.49,17.49,111231.0,14.0609,14.0609,14.0288,14.0288,111231.0
2019-06-07 13:30:00,17.5,17.51,17.49,17.49,72162.0,14.0368,14.0448,14.0288,14.0288,72162.0
2019-06-07 14:00:00,17.5,17.51,17.49,17.49,46587.0,14.0368,14.0448,14.0288,14.0288,46587.0
2019-06-07 14:30:00,17.49,17.5,17.47,17.48,116607.0,14.0288,14.0368,14.0127,14.0208,116607.0
2019-06-07 15:00:00,17.48,17.51,17.47,17.5,48489.0,14.0208,14.0448,14.0127,14.0368,48489.0
2019-06-07 15:30:00,17.5,17.51,17.46,17.46,440655.0,14.0368,14.0448,14.0047,14.0047,440655.0
2019-06-10 09:30:00,17.55,17.59,17.54,17.58,270144.0,14.0769,14.109,14.0689,14.101,270144.0
2019-06-10 10:00:00,17.58,17.6,17.57,17.59,144636.0,14.101,14.117,14.0929,14.109,144636.0
2019-06-10 10:30:00,17.59,17.59,17.57,17.58,62991.0,14.109,14.109,14.0929,14.101,62991.0
2019-06-10 11:00:00,17.57,17.58,17.57,17.57,74160.0,14.0929,14.101,14.0929,14.0929,74160.0
2019-06-10 11:30:00,17.57,17.62,17.57,17.61,126726.0,14.0929,14.1331,14.0929,14.125,126726.0
2019-06-10 12:00:00,17.61,17.61,17.57,17.57,163539.0,14.125,14.125,14.0929,14.0929,163539.0
2019-06-10 12:30:00,17.57,17.58,17.56,17.57,136701.0,14.0929,14.101,14.0849,14.0929,136701.0
2019-06-10 13:00:00,17.56,17.58,17.56,17.56,148950.0,14.0849,14.101,14.0849,14.0849,148950.0
2019-06-10 13:30:00,17.56,17.57,17.53,17.54,124032.0,14.0849,14.0929,14.0609,14.0689,124032.0
2019-06-10 14:00:00,17.52,17.53,17.51,17.53,51405.0,14.0528,14.0609,14.0448,14.0609,51405.0
2019-06-10 14:30:00,17.52,17.55,17.52,17.55,134811.0,14.0528,14.0769,14.0528,14.0769,134811.0
2019-06-10 15:00:00,17.55,17.55,17.53,17.53,76917.0,14.0769,14.0769,14.0609,14.0609,76917.0
2019-06-10 15:30:00,17.53,17.55,17.52,17.53,169689.0,14.0609,14.0769,14.0528,14.0609,169689.0
2019-06-11 09:30:00,17.63,17.67,17.62,17.62,212529.0,14.1411,14.1732,14.1331,14.1331,212529.0
2019-06-11 10:00:00,17.62,17.63,17.58,17.62,80775.0,14.1331,14.1411,14.101,14.1331,80775.0
2019-06-11 10:30:00,17.62,17.62,17.57,17.59,53457.0,14.1331,14.1331,14.0929,14.109,53457.0
2019-06-11 11:00:00,17.59,17.63,17.59,17.61,255492.0,14.109,14.1411,14.109,14.125,255492.0
2019-06-11 11:30:00,17.61,17.62,17.59,17.6,55941.0,14.125,14.1331,14.109,14.117,55941.0
2019-06-11 12:00:00,17.6,17.6,17.56,17.56,200967.0,14.117,14.117,14.0849,14.0849,200967.0
2019-06-11 12:30:00,17.57,17.58,17.53,17.54,158589.0,14.0929,14.101,14.0609,14.0689,158589.0
2019-06-11 13:00:00,17.54,17.56,17.54,17.55,98949.0,14.0689,14.0849,14.0689,14.0769,98949.0
2019-06-11 13:30:00,17.55,17.58,17.55,17.58,104901.0,14.0769,14.101,14.0769,14.101,104901.0
2019-06-11 14:00:00,17.58,17.6,17.58,17.58,41538.0,14.101,14.117,14.101,14.101,41538.0
2019-06-11 14:30:00,17.58,17.58,17.54,17.55,199593.0,14.101,14.101,14.0689,14.0769,199593.0
2019-06-11 15:00:00,17.55,17.56,17.53,17.55,99510.0,14.0769,14.0849,14.0609,14.0769,99510.0
2019-06-11 15:30:00,17.55,17.57,17.54,17.57,170844.0,14.0769,14.0929,14.0689,14.0929,170844.0
2019-06-12 09:30:00,17.54,17.57,17.53,17.57,107211.0,14.0689,14.0929,14.0609,14.0929,107211.0
2019-06-12 10:00:00,17.56,17.57,17.54,17.55,58869.0,14.0849,14.0929,14.0689,14.0769,58869.0
2019-06-12 10:30:00,17.54,17.56,17.53,17.54,51999.0,14.0689,14.0849,14.0609,14.0689,51999.0
2019-06-12 11:00:00,17.53,17.54,17.52,17.53,35736.0,14.0609,14.0689,14.0528,14.0609,35736.0
2019-06-12 11:30:00,17.54,17.54,17.5,17.5,58257.0,14.0689,14.0689,14.0368,14.0368,58257.0
2019-06-12 12:00:00,17.5,17.53,17.5,17.53,165285.0,14.0368,14.0609,14.0368,14.0609,165285.0
2019-06-12 12:30:00,17.53,17.54,17.51,17.53,80202.0,14.0609,14.0689,14.0448,14.0609,80202.0
2019-06-12 13:00:00,17.53,17.53,17.51,17.52,51996.0,14.0609,14.0609,14.0448,14.0528,51996.0
2019-06-12 13:30:00,17.52,17.53,17.51,17.53,40314.0,14.0528,14.0609,14.0448,14.0609,40314.0
2019-06-12 14:00:00,17.52,17.52,17.5,17.51,65043.0,14.0528,14.0528,14.0368,14.0448,65043.0
2019-06-12 14:30:00,17.51,17.54,17.5,17.53,136233.0,14.0448,14.0689,14.0368,14.0609,136233.0
2019-06-12 15:00:00,17.52,17.52,17.5,17.51,303717.0,14.0528,14.0528,14.0368,14.0448,303717.0
2019-06-12 15:30:00,17.51,17.52,17.5,17.52,162570.0,14.0448,14.0528,14.0368,14.0528,162570.0
2019-06-13 09:30:00,17.58,17.64,17.58,17.61,172236.0,14.101,14.1491,14.101,14.125,172236.0
2019-06-13 10:00:00,17.61,17.61,17.56,17.59,44916.0,14.125,14.125,14.0849,14.109,44916.0
2019-06-13 10:30:00,17.58,17.6,17.55,17.55,32241.0,14.101,14.117,14.0769,14.0769,32241.0
2019-06-13 11:00:00,17.56,17.57,17.54,17.57,47577.0,14.0849,14.0929,14.0689,14.0929,47577.0
2019-06-13 11:30:00,17.57,17.58,17.56,17.58,84261.0,14.0929,14.101,14.0849,14.101,84261.0
2019-06-13 12:00:00,17.58,17.6,17.58,17.59,55608.0,14.101,14.117,14.101,14.109,55608.0
2019-06-13 12:30:00,17.58,17.62,17.57,17.62,59469.0,14.101,14.1331,14.0929,14.1331,59469.0
2019-06-13 13:00:00,17.62,17.63,17.61,17.62,66834.0,14.1331,14.1411,14.125,14.1331,66834.0
2019-06-13 13:30:00,17.62,17.63,17.61,17.62,18588.0,14.1331,14.1411,14.125,14.1331,18588.0
2019-06-13 14:00:00,17.62,17.62,17.59,17.62,56103.0,14.1331,14.1331,14.109,14.1331,56103.0
2019-06-13 14:30:00,17.61,17.62,17.59,17.61,66483.0,14.125,14.1331,14.109,14.125,66483.0
2019-06-13 15:00:00,17.6,17.6,17.57,17.58,190587.0,14.117,14.117,14.0929,14.101,190587.0
2019-06-13 15:30:00,17.59,17.63,17.57,17.62,683697.0,14.109,14.1411,14.0929,14.1331,683697.0
2019-06-14 09:30:00,17.58,17.58,17.52,17.53,143196.0,14.101,14.101,14.0528,14.0609,143196.0
2019-06-14 10:00:00,17.53,17.55,17.52,17.54,71760.0,14.0609,14.0769,14.0528,14.0689,71760.0
2019-06-14 10:30:00,17.54,17.57,17.52,17.56,38946.0,14.0689,14.0929,14.0528,14.0849,38946.0
2019-06-14 11:00:00,17.57,17.57,17.52,17.55,35070.0,14.0929,14.0929,14.0528,14.0769,35070.0
2019-06-14 11:30:00,17.55,17.56,17.54,17.55,100029.0,14.0769,14.0849,14.0689,14.0769,100029.0
2019-06-14 12:00:00,17.54,17.55,17.53,17.54,39597.0,14.0689,14.0769,14.0609,14.0689,39597.0
2019-06-14 12:30:00,17.54,17.55,17.54,17.55,46659.0,14.0689,14.0769,14.0689,14.0769,46659.0
2019-06-14 13:00:00,17.55,17.55,17.54,17.55,25296.0,14.0769,14.0769,14.0689,14.0769,25296.0
2019-06-14 13:30:00,17.55,17.56,17.54,17.55,82872.0,14.0769,14.0849,14.0689,14.0769,82872.0
2019-06-14 14:00:00,17.55,17.58,17.55,17.58,68301.0,14.0769,14.101,14.0769,14.101,68301.0
2019-06-14 14:30:00,17.58,17.58,17.57,17.58,54168.0,14.101,14.101,14.0929,14.101,54168.0
2019-06-14 15:00:00,17.58,17.62,17.58,17.61,127296.0,14.101,14.1331,14.101,14.125,127296.0
2019-06-14 15:30:00,17.6,17.62,17.57,17.57,203427.0,14.117,14.1331,14.0929,14.0929,203427.0
2019-06-17 09:30:00,17.59,17.59,17.54,17.55,133089.0,14.109,14.109,14.0689,14.0769,133089.0
2019-06-17 10:00:00,17.55,17.57,17.54,17.56,66255.0,14.0769,14.0929,14.0689,14.0849,66255.0
2019-06-17 10:30:00,17.57,17.58,17.56,17.57,76032.0,14.0929,14.101,14.0849,14.0929,76032.0
2019-06-17 11:00:00,17.57,17.59,17.56,17.56,52005.0,14.0929,14.109,14.0849,14.0849,52005.0
2019-06-17 11:30:00,17.56,17.56,17.55,17.56,79707.0,14.0849,14.0849,14.0769,14.0849,79707.0
2019-06-17 12:00:00,17.56,17.57,17.53,17.53,103209.0,14.0849,14.0929,14.0609,14.0609,103209.0
2019-06-17 12:30:00,17.53,17.55,17.53,17.54,63189.0,14.0609,14.0769,14.0609,14.0689,63189.0
2019-06-17 13:00:00,17.55,17.55,17.54,17.54,78423.0,14.0769,14.0769,14.0689,14.0689,78423.0
2019-06-17 13:30:00,17.54,17.57,17.54,17.56,30156.0,14.0689,14.0929,14.0689,14.0849,30156.0
2019-06-17 14:00:00,17.56,17.58,17.56,17.57,54360.0,14.0849,14.101,14.0849,14.0929,54360.0
2019-06-17 14:30:00,17.57,17.58,17.56,17.56,85803.0,14.0929,14.101,14.0849,14.0849,85803.0
2019-06-17 15:00:00,17.56,17.57,17.55,17.56,52923.0,14.0849,14.0929,14.0769,14.0849,52923.0
2019-06-17 15:30:00,17.55,17.55,17.51,17.53,241950.0,14.0769,14.0769,14.0448,14.0609,241950.0
2019-06-18 09:30:00,17.61,17.75,17.6,17.74,474378.0,14.125,14.2373,14.117,14.2293,474378.0
2019-06-18 10:00:00,17.74,17.75,17.71,17.73,125988.0,14.2293,14.2373,14.2052,14.2213,125988.0
2019-06-18 10:30:00,17.74,17.75,17.73,17.75,71202.0,14.2293,14.2373,14.2213,14.2373,71202.0
2019-06-18 11:00:00,17.75,17.76,17.7,17.73,137706.0,14.2373,14.2453,14.1972,14.2213,137706.0
2019-06-18 11:30:00,17.71,17.72,17.69,17.69,68178.0,14.2052,14.2133,14.1892,14.1892,68178.0
2019-06-18 12:00:00,17.69,17.7,17.67,17.7,79632.0,14.1892,14.1972,14.1732,14.1972,79632.0
2019-06-18 12:30:00,17.71,17.71,17.69,17.7,117372.0,14.2052,14.2052,14.1892,14.1972,117372.0
2019-06-18 13:00:00,17.69,17.69,17.66,17.68,118758.0,14.1892,14.1892,14.1651,14.1812,118758.0
2019-06-18 13:30:00,17.68,17.69,17.68,17.69,18855.0,14.1812,14.1892,14.1812,14.1892,18855.0
2019-06-18 14:00:00,17.7,17.71,17.69,17.71,54483.0,14.1972,14.2052,14.1892,14.2052,54483.0
2019-06-18 14:30:00,17.71,17.71,17.69,17.69,45960.0,14.2052,14.2052,14.1892,14.1892,45960.0
2019-06-18 15:00:00,17.7,17.7,17.69,17.7,128583.0,14.1972,14.1972,14.1892,14.1972,128583.0
2019-06-18 15:30:00,17.69,17.7,17.66,17.68,163815.0,14.1892,14.1972,14.1651,14.1812,163815.0
2019-06-19 09:30:00,17.7,17.72,17.69,17.72,119997.0,14.1972,14.2133,14.1892,14.2133,119997.0
2019-06-19 10:00:00,17.72,17.72,17.68,17.68,55356.0,14.2133,14.2133,14.1812,14.1812,55356.0
2019-06-19 10:30:00,17.69,17.69,17.67,17.68,48825.0,14.1892,14.1892,14.1732,14.1812,48825.0
2019-06-19 11:00:00,17.69,17.69,17.67,17.68,37074.0,14.1892,14.1892,14.1732,14.1812,37074.0
2019-06-19 11:30:00,17.68,17.69,17.67,17.68,144834.0,14.1812,14.1892,14.1732,14.1812,144834.0
2019-06-19 12:00:00,17.68,17.68,17.67,17.67,85053.0,14.1812,14.1812,14.1732,14.1732,85053.0
2019-06-19 12:30:00,17.67,17.67,17.66,17.66,62253.0,14.1732,14.1732,14.1651,14.1651,62253.0
2019-06-19 13:00:00,17.67,17.67,17.65,17.66,38445.0,14.1732,14.1732,14.1571,14.1651,38445.0
2019-06-19 13:30:00,17.67,17.68,17.65,17.67,70503.0,14.1732,14.1812,14.1571,14.1732,70503.0
2019-06-19 14:00:00,17.68,17.73,17.64,17.69,202740.0,14.1812,14.2213,14.1491,14.1892,202740.0
2019-06-19 14:30:00,17.7,17.73,17.68,17.72,113340.0,14.1972,14.2213,14.1812,14.2133,113340.0
2019-06-19 15:00:00,17.72,17.76,17.71,17.73,85224.0,14.2133,14.2453,14.2052,14.2213,85224.0
2019-06-19 15:30:00,17.74,17.76,17.72,17.72,177240.0,14.2293,14.2453,14.2133,14.2133,177240.0
2019-06-20 09:30:00,17.87,17.9,17.85,17.88,189918.0,14.3336,14.3576,14.3175,14.3416,189918.0
2019-06-20 10:00:00,17.87,17.9,17.85,17.85,125346.0,14.3336,14.3576,14.3175,14.3175,125346.0
2019-06-20 10:30:00,17.85,17.86,17.83,17.84,94422.0,14.3175,14.3256,14.3015,14.3095,94422.0
2019-06-20 11:00:00,17.85,17.85,17.82,17.83,67347.0,14.3175,14.3175,14.2935,14.3015,67347.0
2019-06-20 11:30:00,17.83,17.84,17.81,17.83,40506.0,14.3015,14.3095,14.2855,14.3015,40506.0
2019-06-20 12:00:00,17.83,17.83,17.76,17.8,208716.0,14.3015,14.3015,14.2453,14.2774,208716.0
2019-06-20 12:30:00,17.81,17.82,17.79,17.82,95235.0,14.2855,14.2935,14.2694,14.2935,95235.0
2019-06-20 13:00:00,17.82,17.85,17.82,17.85,62979.0,14.2935,14.3175,14.2935,14.3175,62979.0
2019-06-20 13:30:00,17.85,17.86,17.84,17.85,66564.0,14.3175,14.3256,14.3095,14.3175,66564.0
2019-06-20 14:00:00,17.86,17.87,17.85,17.87,79173.0,14.3256,14.3336,14.3175,14.3336,79173.0
2019-06-20 14:30:00,17.87,17.88,17.87,17.88,101961.0,14.3336,14.3416,14.3336,14.3416,101961.0
2019-06-20 15:00:00,17.87,17.89,17.86,17.88,77745.0,14.3336,14.3496,14.3256,14.3416,77745.0
2019-06-20 15:30:00,17.88,17.93,17.87,17.9,222984.0,14.3416,14.3817,14.3336,14.3576,222984.0
2019-06-21 09:30:00,17.88,17.91,17.86,17.86,182106.0,14.3416,14.3657,14.3256,14.3256,182106.0
2019-06-21 10:00:00,17.87,17.89,17.85,17.88,80271.0,14.3336,14.3496,14.3175,14.3416,80271.0
2019-06-21 10:30:00,17.88,17.9,17.87,17.88,54696.0,14.3416,14.3576,14.3336,14.3416,54696.0
2019-06-21 11:00:00,17.89,17.95,17.88,17.93,94731.0,14.3496,14.3977,14.3416,14.3817,94731.0
2019-06-21 11:30:00,17.92,17.94,17.89,17.91,225765.0,14.3737,14.3897,14.3496,14.3657,225765.0
2019-06-21 12:00:00,17.9,17.91,17.88,17.89,172692.0,14.3576,14.3657,14.3416,14.3496,172692.0
2019-06-21 12:30:00,17.89,17.91,17.88,17.91,52269.0,14.3496,14.3657,14.3416,14.3657,52269.0
2019-06-21 13:00:00,17.9,17.91,17.88,17.9,69120.0,14.3576,14.3657,14.3416,14.3576,69120.0
2019-06-21 13:30:00,17.9,17.91,17.9,17.91,104127.0,14.3576,14.3657,14.3576,14.3657,104127.0
2019-06-21 14:00:00,17.92,17.92,17.9,17.91,43077.0,14.3737,14.3737,14.3576,14.3657,43077.0
2019-06-21 14:30:00,17.91,17.92,17.9,17.9,50262.0,14.3657,14.3737,14.3576,14.3576,50262.0
2019-06-21 15:00:00,17.91,17.92,17.9,17.91,87372.0,14.3657,14.3737,14.3576,14.3657,87372.0
2019-06-21 15:30:00,17.9,17.92,17.87,17.88,129903.0,14.3576,14.3737,14.3336,14.3416,129903.0
2019-06-24 09:30:00,17.87,17.88,17.84,17.85,291111.0,14.3336,14.3416,14.3095,14.3175,291111.0
2019-06-24 10:00:00,17.85,17.89,17.85,17.88,103575.0,14.3175,14.3496,14.3175,14.3416,103575.0
2019-06-24 10:30:00,17.88,17.88,17.84,17.84,56274.0,14.3416,14.3416,14.3095,14.3095,56274.0
2019-06-24 11:00:00,17.85,17.87,17.84,17.87,87741.0,14.3175,14.3336,14.3095,14.3336,87741.0
2019-06-24 11:30:00,17.87,17.87,17.85,17.85,112050.0,14.3336,14.3336,14.3175,14.3175,112050.0
2019-06-24 12:00:00,17.85,17.86,17.84,17.85,52080.0,14.3175,14.3256,14.3095,14.3175,52080.0
2019-06-24 12:30:00,17.85,17.86,17.84,17.84,145089.0,14.3175,14.3256,14.3095,14.3095,145089.0
2019-06-24 13:00:00,17.84,17.85,17.84,17.84,46356.0,14.3095,14.3175,14.3095,14.3095,46356.0
2019-06-24 13:30:00,17.84,17.85,17.83,17.83,119667.0,14.3095,14.3175,14.3015,14.3015,119667.0
2019-06-24 14:00:00,17.83,17.84,17.82,17.83,82719.0,14.3015,14.3095,14.2935,14.3015,82719.0
2019-06-24 14:30:00,17.83,17.84,17.82,17.83,96141.0,14.3015,14.3095,14.2935,14.3015,96141.0
2019-06-24 15:00:00,17.83,17.84,17.82,17.82,74622.0,14.3015,14.3095,14.2935,14.2935,74622.0
2019-06-24 15:30:00,17.82,17.83,17.8,17.81,245235.0,14.2935,14.3015,14.2774,14.2855,245235.0
2019-06-25 09:30:00,17.83,17.83,17.76,17.79,213396.0,14.3015,14.3015,14.2453,14.2694,213396.0
2019-06-25 10:00:00,17.79,17.8,17.77,17.79,84642.0,14.2694,14.2774,14.2534,14.2694,84642.0
2019-06-25 10:30:00,17.79,17.79,17.77,17.78,31725.0,14.2694,14.2694,14.2534,14.2614,31725.0
2019-06-25 11:00:00,17.79,17.81,17.78,17.8,62367.0,14.2694,14.2855,14.2614,14.2774,62367.0
2019-06-25 11:30:00,17.8,17.81,17.78,17.78,176913.0,14.2774,14.2855,14.2614,14.2614,176913.0
2019-06-25 12:00:00,17.79,17.8,17.78,17.78,54522.0,14.2694,14.2774,14.2614,14.2614,54522.0
2019-06-25 12:30:00,17.79,17.79,17.75,17.76,89337.0,14.2694,14.2694,14.2373,14.2453,89337.0
2019-06-25 13:00:00,17.75,17.77,17.72,17.77,70875.0,14.2373,14.2534,14.2133,14.2534,70875.0
2019-06-25 13:30:00,17.76,17.78,17.75,17.75,63057.0,14.2453,14.2614,14.2373,14.2373,63057.0
2019-06-25 14:00:00,17.75,17.77,17.75,17.75,34659.0,14.2373,14.2534,14.2373,14.2373,34659.0
2019-06-25 14:30:00,17.74,17.75,17.71,17.75,89538.0,14.2293,14.2373,14.2052,14.2373,89538.0
2019-06-25 15:00:00,17.74,17.76,17.72,17.75,126735.0,14.2293,14.2453,14.2133,14.2373,126735.0
2019-06-25 15:30:00,17.75,17.76,17.71,17.72,234153.0,14.2373,14.2453,14.2052,14.2133,234153.0
2019-06-26 09:30:00,17.61,17.64,17.59,17.61,176166.0,14.2378,14.262,14.2216,14.2378,176166.0
2019-06-26 10:00:00,17.61,17.61,17.58,17.59,75942.0,14.2378,14.2378,14.2135,14.2216,75942.0
2019-06-26 10:30:00,17.6,17.63,17.6,17.62,45735.0,14.2297,14.254,14.2297,14.2459,45735.0
2019-06-26 11:00:00,17.62,17.64,17.61,17.61,154767.0,14.2459,14.262,14.2378,14.2378,154767.0
2019-06-26 11:30:00,17.62,17.62,17.6,17.62,77010.0,14.2459,14.2459,14.2297,14.2459,77010.0
2019-06-26 12:00:00,17.63,17.63,17.6,17.62,229179.0,14.254,14.254,14.2297,14.2459,229179.0
2019-06-26 12:30:00,17.62,17.64,17.62,17.63,93786.0,14.2459,14.262,14.2459,14.254,93786.0
2019-06-26 13:00:00,17.63,17.63,17.6,17.6,64590.0,14.254,14.254,14.2297,14.2297,64590.0
2019-06-26 13:30:00,17.6,17.62,17.6,17.61,57225.0,14.2297,14.2459,14.2297,14.2378,57225.0
2019-06-26 14:00:00,17.62,17.63,17.6,17.61,60195.0,14.2459,14.254,14.2297,14.2378,60195.0
2019-06-26 14:30:00,17.61,17.62,17.58,17.6,70392.0,14.2378,14.2459,14.2135,14.2297,70392.0
2019-06-26 15:00:00,17.6,17.61,17.59,17.6,42444.0,14.2297,14.2378,14.2216,14.2297,42444.0
2019-06-26 15:30:00,17.59,17.61,17.57,17.57,225969.0,14.2216,14.2378,14.2054,14.2054,225969.0
2019-06-27 09:30:00,17.61,17.66,17.6,17.65,158367.0,14.2378,14.2782,14.2297,14.2701,158367.0
2019-06-27 10:00:00,17.64,17.64,17.6,17.62,69903.0,14.262,14.262,14.2297,14.2459,69903.0
2019-06-27 10:30:00,17.62,17.63,17.59,17.62,203622.0,14.2459,14.254,14.2216,14.2459,203622.0
2019-06-27 11:00:00,17.62,17.63,17.58,17.61,152526.0,14.2459,14.254,14.2135,14.2378,152526.0
2019-06-27 11:30:00,17.6,17.63,17.6,17.63,28716.0,14.2297,14.254,14.2297,14.254,28716.0
2019-06-27 12:00:00,17.62,17.65,17.62,17.64,63543.0,14.2459,14.2701,14.2459,14.262,63543.0
2019-06-27 12:30:00,17.65,17.65,17.64,17.65,91473.0,14.2701,14.2701,14.262,14.2701,91473.0
2019-06-27 13:00:00,17.64,17.65,17.64,17.65,34395.0,14.262,14.2701,14.262,14.2701,34395.0
2019-06-27 13:30:00,17.65,17.66,17.64,17.64,31764.0,14.2701,14.2782,14.262,14.262,31764.0
2019-06-27 14:00:00,17.64,17.65,17.64,17.64,34737.0,14.262,14.2701,14.262,14.262,34737.0
2019-06-27 14:30:00,17.64,17.65,17.63,17.63,81291.0,14.262,14.2701,14.254,14.254,81291.0
2019-06-27 15:00:00,17.63,17.64,17.62,17.62,57702.0,14.254,14.262,14.2459,14.2459,57702.0
2019-06-27 15:30:00,17.62,17.64,17.61,17.62,147033.0,14.2459,14.262,14.2378,14.2459,147033.0
2019-06-28 09:30:00,17.68,17.74,17.68,17.7,175683.0,14.2944,14.3429,14.2944,14.3105,175683.0
2019-06-28 10:00:00,17.7,17.7,17.68,17.68,53751.0,14.3105,14.3105,14.2944,14.2944,53751.0
2019-06-28 10:30:00,17.68,17.69,17.68,17.68,78042.0,14.2944,14.3025,14.2944,14.2944,78042.0
2019-06-28 11:00:00,17.68,17.7,17.67,17.7,81684.0,14.2944,14.3105,14.2863,14.3105,81684.0
2019-06-28 11:30:00,17.69,17.71,17.69,17.7,54744.0,14.3025,14.3186,14.3025,14.3105,54744.0
2019-06-28 12:00:00,17.7,17.73,17.7,17.73,241851.0,14.3105,14.3348,14.3105,14.3348,241851.0
2019-06-28 12:30:00,17.73,17.73,17.72,17.73,78288.0,14.3348,14.3348,14.3267,14.3348,78288.0
2019-06-28 13:00:00,17.73,17.73,17.7,17.71,56577.0,14.3348,14.3348,14.3105,14.3186,56577.0
2019-06-28 13:30:00,17.71,17.72,17.69,17.7,57519.0,14.3186,14.3267,14.3025,14.3105,57519.0
2019-06-28 14:00:00,17.69,17.7,17.69,17.69,62628.0,14.3025,14.3105,14.3025,14.3025,62628.0
2019-06-28 14:30:00,17.69,17.7,17.67,17.67,87525.0,14.3025,14.3105,14.2863,14.2863,87525.0
2019-06-28 15:00:00,17.67,17.68,17.67,17.68,63069.0,14.2863,14.2944,14.2863,14.2944,63069.0
2019-06-28 15:30:00,17.67,17.73,17.67,17.7,298377.0,14.2863,14.3348,14.2863,14.3105,298377.0
2019-07-01 09:30:00,17.91,17.95,17.89,17.9,429891.0,14.4803,14.5127,14.4642,14.4722,429891.0
2019-07-01 10:00:00,17.9,17.92,17.87,17.87,208932.0,14.4722,14.4884,14.448,14.448,208932.0
2019-07-01 10:30:00,17.88,17.9,17.86,17.88,112620.0,14.4561,14.4722,14.4399,14.4561,112620.0
2019-07-01 11:00:00,17.88,17.89,17.84,17.84,66819.0,14.4561,14.4642,14.4237,14.4237,66819.0
2019-07-01 11:30:00,17.84,17.87,17.83,17.84,182907.0,14.4237,14.448,14.4157,14.4237,182907.0
2019-07-01 12:00:00,17.84,17.84,17.81,17.82,79143.0,14.4237,14.4237,14.3995,14.4076,79143.0
2019-07-01 12:30:00,17.82,17.82,17.78,17.79,161034.0,14.4076,14.4076,14.3752,14.3833,161034.0
2019-07-01 13:00:00,17.79,17.8,17.78,17.79,122733.0,14.3833,14.3914,14.3752,14.3833,122733.0
2019-07-01 13:30:00,17.79,17.8,17.78,17.78,82035.0,14.3833,14.3914,14.3752,14.3752,82035.0
2019-07-01 14:00:00,17.78,17.78,17.75,17.75,296118.0,14.3752,14.3752,14.351,14.351,296118.0
2019-07-01 14:30:00,17.75,17.77,17.75,17.76,108306.0,14.351,14.3671,14.351,14.3591,108306.0
2019-07-01 15:00:00,17.76,17.81,17.76,17.8,153498.0,14.3591,14.3995,14.3591,14.3914,153498.0
2019-07-01 15:30:00,17.8,17.84,17.8,17.83,241068.0,14.3914,14.4237,14.3914,14.4157,241068.0
2019-07-02 09:30:00,17.84,17.84,17.78,17.79,135495.0,14.4237,14.4237,14.3752,14.3833,135495.0
2019-07-02 10:00:00,17.79,17.84,17.79,17.84,1139070.0,14.3833,14.4237,14.3833,14.4237,1139070.0
2019-07-02 10:30:00,17.83,17.85,17.82,17.83,121437.0,14.4157,14.4318,14.4076,14.4157,121437.0
2019-07-02 11:00:00,17.83,17.83,17.8,17.81,160056.0,14.4157,14.4157,14.3914,14.3995,160056.0
2019-07-02 11:30:00,17.8,17.8,17.77,17.77,110547.0,14.3914,14.3914,14.3671,14.3671,110547.0
2019-07-02 12:00:00,17.77,17.77,17.74,17.74,193242.0,14.3671,14.3671,14.3429,14.3429,193242.0
2019-07-02 12:30:00,17.74,17.74,17.72,17.74,72123.0,14.3429,14.3429,14.3267,14.3429,72123.0
2019-07-02 13:00:00,17.73,17.75,17.73,17.75,46062.0,14.3348,14.351,14.3348,14.351,46062.0
2019-07-02 13:30:00,17.74,17.76,17.74,17.76,61965.0,14.3429,14.3591,14.3429,14.3591,61965.0
2019-07-02 14:00:00,17.76,17.77,17.76,17.77,94896.0,14.3591,14.3671,14.3591,14.3671,94896.0
2019-07-02 14:30:00,17.77,17.78,17.76,17.77,42360.0,14.3671,14.3752,14.3591,14.3671,42360.0
2019-07-02 15:00:00,17.77,17.79,17.77,17.78,67374.0,14.3671,14.3833,14.3671,14.3752,67374.0
2019-07-02 15:30:00,17.78,17.83,17.78,17.83,166821.0,14.3752,14.4157,14.3752,14.4157,166821.0
2019-07-03 09:30:00,17.87,17.89,17.87,17.88,246948.0,14.448,14.4642,14.448,14.4561,246948.0
2019-07-03 10:00:00,17.88,17.9,17.88,17.9,152844.0,14.4561,14.4722,14.4561,14.4722,152844.0
2019-07-03 10:30:00,17.9,17.92,17.89,17.91,196425.0,14.4722,14.4884,14.4642,14.4803,196425.0
2019-07-03 11:00:00,17.91,17.91,17.9,17.91,236889.0,14.4803,14.4803,14.4722,14.4803,236889.0
2019-07-03 11:30:00,17.91,17.95,17.91,17.95,155520.0,14.4803,14.5127,14.4803,14.5127,155520.0
2019-07-03 12:00:00,17.95,17.96,17.94,17.95,131805.0,14.5127,14.5208,14.5046,14.5127,131805.0
2019-07-03 12:30:00,17.95,17.98,17.94,17.98,189699.0,14.5127,14.5369,14.5046,14.5369,189699.0
2019-07-05 09:30:00,17.89,17.89,17.83,17.84,226881.0,14.4642,14.4642,14.4157,14.4237,226881.0
2019-07-05 10:00:00,17.84,17.85,17.81,17.81,112977.0,14.4237,14.4318,14.3995,14.3995,112977.0
2019-07-05 10:30:00,17.81,17.81,17.77,17.81,137127.0,14.3995,14.3995,14.3671,14.3995,137127.0
2019-07-05 11:00:00,17.81,17.84,17.8,17.84,40383.0,14.3995,14.4237,14.3914,14.4237,40383.0
2019-07-05 11:30:00,17.84,17.85,17.81,17.85,43395.0,14.4237,14.4318,14.3995,14.4318,43395.0
2019-07-05 12:00:00,17.85,17.89,17.84,17.88,71649.0,14.4318,14.4642,14.4237,14.4561,71649.0
2019-07-05 12:30:00,17.88,17.89,17.88,17.89,107265.0,14.4561,14.4642,14.4561,14.4642,107265.0
2019-07-05 13:00:00,17.89,17.9,17.88,17.89,20118.0,14.4642,14.4722,14.4561,14.4642,20118.0
2019-07-05 13:30:00,17.9,17.91,17.9,17.9,41397.0,14.4722,14.4803,14.4722,14.4722,41397.0
2019-07-05 14:00:00,17.91,17.92,17.89,17.9,52389.0,14.4803,14.4884,14.4642,14.4722,52389.0
2019-07-05 14:30:00,17.9,17.93,17.9,17.92,131397.0,14.4722,14.4965,14.4722,14.4884,131397.0
2019-07-05 15:00:00,17.93,17.93,17.9,17.92,85008.0,14.4965,14.4965,14.4722,14.4884,85008.0
2019-07-05 15:30:00,17.93,17.93,17.89,17.92,224940.0,14.4965,14.4965,14.4642,14.4884,224940.0
2019-07-08 09:30:00,17.85,17.87,17.84,17.86,211356.0,14.4318,14.448,14.4237,14.4399,211356.0
2019-07-08 10:00:00,17.87,17.9,17.86,17.86,83190.0,14.448,14.4722,14.4399,14.4399,83190.0
2019-07-08 10:30:00,17.86,17.86,17.83,17.84,62637.0,14.4399,14.4399,14.4157,14.4237,62637.0
2019-07-08 11:00:00,17.84,17.86,17.84,17.84,90561.0,14.4237,14.4399,14.4237,14.4237,90561.0
2019-07-08 11:30:00,17.84,17.85,17.84,17.85,77841.0,14.4237,14.4318,14.4237,14.4318,77841.0
2019-07-08 12:00:00,17.85,17.85,17.83,17.83,144873.0,14.4318,14.4318,14.4157,14.4157,144873.0
2019-07-08 12:30:00,17.83,17.85,17.83,17.84,79941.0,14.4157,14.4318,14.4157,14.4237,79941.0
2019-07-08 13:00:00,17.84,17.86,17.84,17.84,107817.0,14.4237,14.4399,14.4237,14.4237,107817.0
2019-07-08 13:30:00,17.85,17.85,17.83,17.83,55113.0,14.4318,14.4318,14.4157,14.4157,55113.0
2019-07-08 14:00:00,17.83,17.83,17.8,17.81,111738.0,14.4157,14.4157,14.3914,14.3995,111738.0
2019-07-08 14:30:00,17.81,17.83,17.81,17.82,179811.0,14.3995,14.4157,14.3995,14.4076,179811.0
2019-07-08 15:00:00,17.82,17.85,17.82,17.84,54957.0,14.4076,14.4318,14.4076,14.4237,54957.0
2019-07-08 15:30:00,17.85,17.86,17.84,17.85,203397.0,14.4318,14.4399,14.4237,14.4318,203397.0
2019-07-09 09:30:00,17.77,17.78,17.74,17.74,117711.0,14.3671,14.3752,14.3429,14.3429,117711.0
2019-07-09 10:00:00,17.75,17.76,17.74,17.75,67020.0,14.351,14.3591,14.3429,14.351,67020.0
2019-07-09 10:30:00,17.76,17.77,17.75,17.75,69603.0,14.3591,14.3671,14.351,14.351,69603.0
2019-07-09 11:00:00,17.75,17.78,17.75,17.76,83985.0,14.351,14.3752,14.351,14.3591,83985.0
2019-07-09 11:30:00,17.76,17.77,17.74,17.75,93945.0,14.3591,14.3671,14.3429,14.351,93945.0
2019-07-09 12:00:00,17.76,17.76,17.74,17.75,132147.0,14.3591,14.3591,14.3429,14.351,132147.0
2019-07-09 12:30:00,17.75,17.76,17.74,17.74,86283.0,14.351,14.3591,14.3429,14.3429,86283.0
2019-07-09 13:00:00,17.75,17.75,17.74,17.75,37689.0,14.351,14.351,14.3429,14.351,37689.0
2019-07-09 13:30:00,17.75,17.75,17.74,17.74,147060.0,14.351,14.351,14.3429,14.3429,147060.0
2019-07-09 14:00:00,17.74,17.75,17.73,17.74,71106.0,14.3429,14.351,14.3348,14.3429,71106.0
2019-07-09 14:30:00,17.74,17.74,17.73,17.74,72378.0,14.3429,14.3429,14.3348,14.3429,72378.0
2019-07-09 15:00:00,17.73,17.74,17.72,17.72,79494.0,14.3348,14.3429,14.3267,14.3267,79494.0
2019-07-09 15:30:00,17.73,17.78,17.73,17.77,305934.0,14.3348,14.3752,14.3348,14.3671,305934.0
2019-07-10 09:30:00,17.83,17.87,17.8,17.87,228138.0,14.4157,14.448,14.3914,14.448,228138.0
2019-07-10 10:00:00,17.86,17.87,17.83,17.83,84756.0,14.4399,14.448,14.4157,14.4157,84756.0
2019-07-10 10:30:00,17.83,17.85,17.81,17.81,77391.0,14.4157,14.4318,14.3995,14.3995,77391.0
2019-07-10 11:00:00,17.81,17.82,17.78,17.8,157785.0,14.3995,14.4076,14.3752,14.3914,157785.0
2019-07-10 11:30:00,17.8,17.83,17.8,17.83,57477.0,14.3914,14.4157,14.3914,14.4157,57477.0
2019-07-10 12:00:00,17.83,17.84,17.81,17.82,52080.0,14.4157,14.4237,14.3995,14.4076,52080.0
2019-07-10 12:30:00,17.83,17.85,17.82,17.85,121473.0,14.4157,14.4318,14.4076,14.4318,121473.0
2019-07-10 13:00:00,17.85,17.85,17.84,17.84,61815.0,14.4318,14.4318,14.4237,14.4237,61815.0
2019-07-10 13:30:00,17.84,17.85,17.83,17.84,50556.0,14.4237,14.4318,14.4157,14.4237,50556.0
2019-07-10 14:00:00,17.84,17.85,17.81,17.82,64284.0,14.4237,14.4318,14.3995,14.4076,64284.0
2019-07-10 14:30:00,17.82,17.83,17.81,17.83,628974.0,14.4076,14.4157,14.3995,14.4157,628974.0
2019-07-10 15:00:00,17.82,17.83,17.8,17.81,98502.0,14.4076,14.4157,14.3914,14.3995,98502.0
2019-07-10 15:30:00,17.81,17.83,17.81,17.82,244869.0,14.3995,14.4157,14.3995,14.4076,244869.0
2019-07-11 09:30:00,17.86,17.88,17.84,17.84,191097.0,14.4399,14.4561,14.4237,14.4237,191097.0
2019-07-11 10:00:00,17.84,17.85,17.81,17.81,140328.0,14.4237,14.4318,14.3995,14.3995,140328.0
2019-07-11 10:30:00,17.81,17.81,17.78,17.79,89289.0,14.3995,14.3995,14.3752,14.3833,89289.0
2019-07-11 11:00:00,17.79,17.82,17.78,17.82,75591.0,14.3833,14.4076,14.3752,14.4076,75591.0
2019-07-11 11:30:00,17.82,17.84,17.81,17.83,76317.0,14.4076,14.4237,14.3995,14.4157,76317.0
2019-07-11 12:00:00,17.83,17.85,17.83,17.84,102000.0,14.4157,14.4318,14.4157,14.4237,102000.0
2019-07-11 12:30:00,17.84,17.84,17.83,17.84,88890.0,14.4237,14.4237,14.4157,14.4237,88890.0
2019-07-11 13:00:00,17.84,17.84,17.81,17.81,32289.0,14.4237,14.4237,14.3995,14.3995,32289.0
2019-07-11 13:30:00,17.81,17.81,17.79,17.8,131397.0,14.3995,14.3995,14.3833,14.3914,131397.0
2019-07-11 14:00:00,17.8,17.81,17.8,17.8,84858.0,14.3914,14.3995,14.3914,14.3914,84858.0
2019-07-11 14:30:00,17.81,17.83,17.81,17.83,59568.0,14.3995,14.4157,14.3995,14.4157,59568.0
2019-07-11 15:00:00,17.83,17.83,17.82,17.83,79500.0,14.4157,14.4157,14.4076,14.4157,79500.0
2019-07-11 15:30:00,17.83,17.87,17.82,17.87,231435.0,14.4157,14.448,14.4076,14.448,231435.0
2019-07-12 09:30:00,17.92,17.99,17.92,17.98,274866.0,14.4884,14.545,14.4884,14.5369,274866.0
2019-07-12 10:00:00,17.98,18.0,17.97,17.99,126804.0,14.5369,14.5531,14.5288,14.545,126804.0
2019-07-12 10:30:00,18.0,18.0,17.97,17.98,80718.0,14.5531,14.5531,14.5288,14.5369,80718.0
2019-07-12 11:00:00,17.98,17.99,17.97,17.99,115728.0,14.5369,14.545,14.5288,14.545,115728.0
2019-07-12 11:30:00,17.99,17.99,17.98,17.99,247110.0,14.545,14.545,14.5369,14.545,247110.0
2019-07-12 12:00:00,17.99,18.0,17.99,17.99,146031.0,14.545,14.5531,14.545,14.545,146031.0
2019-07-12 12:30:00,17.99,18.0,17.99,18.0,194595.0,14.545,14.5531,14.545,14.5531,194595.0
2019-07-12 13:00:00,18.0,18.0,17.99,18.0,39648.0,14.5531,14.5531,14.545,14.5531,39648.0
2019-07-12 13:30:00,18.0,18.0,17.99,17.99,55107.0,14.5531,14.5531,14.545,14.545,55107.0
2019-07-12 14:00:00,17.99,18.01,17.99,18.0,88002.0,14.545,14.5612,14.545,14.5531,88002.0
2019-07-12 14:30:00,18.0,18.02,18.0,18.02,237261.0,14.5531,14.5693,14.5531,14.5693,237261.0
2019-07-12 15:00:00,18.02,18.02,18.01,18.01,74331.0,14.5693,14.5693,14.5612,14.5612,74331.0
2019-07-12 15:30:00,18.02,18.04,18.02,18.03,228135.0,14.5693,14.5854,14.5693,14.5774,228135.0
2019-07-15 09:30:00,18.05,18.06,18.01,18.02,189183.0,14.5935,14.6016,14.5612,14.5693,189183.0
2019-07-15 10:00:00,18.02,18.04,18.01,18.04,78735.0,14.5693,14.5854,14.5612,14.5854,78735.0
2019-07-15 10:30:00,18.04,18.04,18.02,18.03,77541.0,14.5854,14.5854,14.5693,14.5774,77541.0
2019-07-15 11:00:00,18.03,18.03,18.02,18.03,79662.0,14.5774,14.5774,14.5693,14.5774,79662.0
2019-07-15 11:30:00,18.03,18.03,18.01,18.02,107019.0,14.5774,14.5774,14.5612,14.5693,107019.0
2019-07-15 12:00:00,18.02,18.02,18.01,18.02,247491.0,14.5693,14.5693,14.5612,14.5693,247491.0
2019-07-15 12:30:00,18.01,18.02,18.01,18.01,88530.0,14.5612,14.5693,14.5612,14.5612,88530.0
2019-07-15 13:00:00,18.01,18.02,18.01,18.02,69945.0,14.5612,14.5693,14.5612,14.5693,69945.0
2019-07-15 13:30:00,18.01,18.03,18.01,18.03,43266.0,14.5612,14.5774,14.5612,14.5774,43266.0
2019-07-15 14:00:00,18.02,18.04,18.02,18.03,79410.0,14.5693,14.5854,14.5693,14.5774,79410.0
2019-07-15 14:30:00,18.03,18.04,18.02,18.03,93201.0,14.5774,14.5854,14.5693,14.5774,93201.0
2019-07-15 15:00:00,18.03,18.04,18.02,18.03,59928.0,14.5774,14.5854,14.5693,14.5774,59928.0
2019-07-15 15:30:00,18.03,18.05,18.02,18.05,266475.0,14.5774,14.5935,14.5693,14.5935,266475.0
2019-07-16 09:30:00,18.04,18.04,18.02,18.04,124521.0,14.5854,14.5854,14.5693,14.5854,124521.0
2019-07-16 10:00:00,18.05,18.08,18.04,18.08,269121.0,14.5935,14.6178,14.5854,14.6178,269121.0
2019-07-16 10:30:00,18.08,18.08,18.05,18.06,66534.0,14.6178,14.6178,14.5935,14.6016,66534.0
2019-07-16 11:00:00,18.07,18.07,18.05,18.05,76938.0,14.6097,14.6097,14.5935,14.5935,76938.0
2019-07-16 11:30:00,18.05,18.06,18.04,18.04,96594.0,14.5935,14.6016,14.5854,14.5854,96594.0
2019-07-16 12:00:00,18.04,18.05,18.01,18.02,144174.0,14.5854,14.5935,14.5612,14.5693,144174.0
2019-07-16 12:30:00,18.03,18.05,18.02,18.03,70437.0,14.5774,14.5935,14.5693,14.5774,70437.0
2019-07-16 13:00:00,18.04,18.06,18.04,18.05,40158.0,14.5854,14.6016,14.5854,14.5935,40158.0
2019-07-16 13:30:00,18.05,18.06,18.03,18.03,68820.0,14.5935,14.6016,14.5774,14.5774,68820.0
2019-07-16 14:00:00,18.03,18.04,18.02,18.03,106998.0,14.5774,14.5854,14.5693,14.5774,106998.0
2019-07-16 14:30:00,18.04,18.06,18.03,18.05,147186.0,14.5854,14.6016,14.5774,14.5935,147186.0
2019-07-16 15:00:00,18.05,18.06,18.05,18.05,66309.0,14.5935,14.6016,14.5935,14.5935,66309.0
2019-07-16 15:30:00,18.05,18.07,18.03,18.04,273441.0,14.5935,14.6097,14.5774,14.5854,273441.0
2019-07-17 09:30:00,18.07,18.07,17.97,17.98,193008.0,14.6097,14.6097,14.5288,14.5369,193008.0
2019-07-17 10:00:00,17.98,17.98,17.94,17.94,97968.0,14.5369,14.5369,14.5046,14.5046,97968.0
2019-07-17 10:30:00,17.94,17.95,17.9,17.92,90906.0,14.5046,14.5127,14.4722,14.4884,90906.0
2019-07-17 11:00:00,17.93,17.95,17.93,17.94,59826.0,14.4965,14.5127,14.4965,14.5046,59826.0
2019-07-17 11:30:00,17.94,17.96,17.93,17.95,72423.0,14.5046,14.5208,14.4965,14.5127,72423.0
2019-07-17 12:00:00,17.95,17.95,17.93,17.93,194694.0,14.5127,14.5127,14.4965,14.4965,194694.0
2019-07-17 12:30:00,17.93,17.94,17.93,17.94,90567.0,14.4965,14.5046,14.4965,14.5046,90567.0
2019-07-17 13:00:00,17.94,17.94,17.93,17.94,39393.0,14.5046,14.5046,14.4965,14.5046,39393.0
2019-07-17 13:30:00,17.94,17.96,17.94,17.95,44280.0,14.5046,14.5208,14.5046,14.5127,44280.0
2019-07-17 14:00:00,17.95,17.95,17.92,17.93,115605.0,14.5127,14.5127,14.4884,14.4965,115605.0
2019-07-17 14:30:00,17.93,17.94,17.92,17.92,51282.0,14.4965,14.5046,14.4884,14.4884,51282.0
2019-07-17 15:00:00,17.92,17.93,17.9,17.9,79185.0,14.4884,14.4965,14.4722,14.4722,79185.0
2019-07-17 15:30:00,17.9,17.92,17.89,17.89,239670.0,14.4722,14.4884,14.4642,14.4642,239670.0
2019-07-18 09:30:00,17.86,17.9,17.84,17.89,104331.0,14.4399,14.4722,14.4237,14.4642,104331.0
2019-07-18 10:00:00,17.88,17.9,17.87,17.9,44997.0,14.4561,14.4722,14.448,14.4722,44997.0
2019-07-18 10:30:00,17.9,17.91,17.89,17.89,41499.0,14.4722,14.4803,14.4642,14.4642,41499.0
2019-07-18 11:00:00,17.9,17.9,17.86,17.87,71370.0,14.4722,14.4722,14.4399,14.448,71370.0
2019-07-18 11:30:00,17.87,17.87,17.84,17.86,108696.0,14.448,14.448,14.4237,14.4399,108696.0
2019-07-18 12:00:00,17.86,17.9,17.86,17.89,54366.0,14.4399,14.4722,14.4399,14.4642,54366.0
2019-07-18 12:30:00,17.9,17.9,17.89,17.89,76044.0,14.4722,14.4722,14.4642,14.4642,76044.0
2019-07-18 13:00:00,17.89,17.92,17.89,17.91,90516.0,14.4642,14.4884,14.4642,14.4803,90516.0
2019-07-18 13:30:00,17.91,17.92,17.9,17.91,149703.0,14.4803,14.4884,14.4722,14.4803,149703.0
2019-07-18 14:00:00,17.91,17.96,17.91,17.95,95586.0,14.4803,14.5208,14.4803,14.5127,95586.0
2019-07-18 14:30:00,17.95,17.98,17.95,17.98,114879.0,14.5127,14.5369,14.5127,14.5369,114879.0
2019-07-18 15:00:00,17.97,17.99,17.94,17.96,120288.0,14.5288,14.545,14.5046,14.5208,120288.0
2019-07-18 15:30:00,17.95,17.96,17.94,17.96,241779.0,14.5127,14.5208,14.5046,14.5208,241779.0
2019-07-19 09:30:00,18.0,18.03,17.98,17.99,199506.0,14.5531,14.5774,14.5369,14.545,199506.0
2019-07-19 10:00:00,18.0,18.01,17.98,17.99,81993.0,14.5531,14.5612,14.5369,14.545,81993.0
2019-07-19 10:30:00,18.0,18.0,17.97,17.99,58650.0,14.5531,14.5531,14.5288,14.545,58650.0
2019-07-19 11:00:00,17.99,18.0,17.99,17.99,47466.0,14.545,14.5531,14.545,14.545,47466.0
2019-07-19 11:30:00,17.99,17.99,17.96,17.99,102588.0,14.545,14.545,14.5208,14.545,102588.0
2019-07-19 12:00:00,17.99,18.02,17.99,18.01,154707.0,14.545,14.5693,14.545,14.5612,154707.0
2019-07-19 12:30:00,18.01,18.02,18.01,18.02,55584.0,14.5612,14.5693,14.5612,14.5693,55584.0
2019-07-19 13:00:00,18.02,18.02,18.01,18.01,54381.0,14.5693,14.5693,14.5612,14.5612,54381.0
2019-07-19 13:30:00,18.01,18.02,18.0,18.01,31227.0,14.5612,14.5693,14.5531,14.5612,31227.0
2019-07-19 14:00:00,18.02,18.03,17.98,17.98,115968.0,14.5693,14.5774,14.5369,14.5369,115968.0
2019-07-19 14:30:00,17.99,17.99,17.96,17.98,50232.0,14.545,14.545,14.5208,14.5369,50232.0
2019-07-19 15:00:00,17.97,17.97,17.92,17.95,162135.0,14.5288,14.5288,14.4884,14.5127,162135.0
2019-07-19 15:30:00,17.95,17.97,17.9,17.9,353787.0,14.5127,14.5288,14.4722,14.4722,353787.0
2019-07-22 09:30:00,17.93,17.95,17.92,17.93,167460.0,14.4965,14.5127,14.4884,14.4965,167460.0
2019-07-22 10:00:00,17.93,17.93,17.89,17.9,102081.0,14.4965,14.4965,14.4642,14.4722,102081.0
2019-07-22 10:30:00,17.9,17.91,17.86,17.87,151413.0,14.4722,14.4803,14.4399,14.448,151413.0
2019-07-22 11:00:00,17.87,17.87,17.85,17.87,60675.0,14.448,14.448,14.4318,14.448,60675.0
2019-07-22 11:30:00,17.88,17.91,17.87,17.9,55794.0,14.4561,14.4803,14.448,14.4722,55794.0
2019-07-22 12:00:00,17.89,17.91,17.88,17.9,108444.0,14.4642,14.4803,14.4561,14.4722,108444.0
2019-07-22 12:30:00,17.9,17.92,17.89,17.92,101286.0,14.4722,14.4884,14.4642,14.4884,101286.0
2019-07-22 13:00:00,17.92,17.92,17.91,17.91,59292.0,14.4884,14.4884,14.4803,14.4803,59292.0
2019-07-22 13:30:00,17.91,17.92,17.91,17.91,28353.0,14.4803,14.4884,14.4803,14.4803,28353.0
2019-07-22 14:00:00,17.91,17.92,17.9,17.9,39618.0,14.4803,14.4884,14.4722,14.4722,39618.0
2019-07-22 14:30:00,17.9,17.91,17.89,17.9,58515.0,14.4722,14.4803,14.4642,14.4722,58515.0
2019-07-22 15:00:00,17.91,17.93,17.9,17.91,150183.0,14.4803,14.4965,14.4722,14.4803,150183.0
2019-07-22 15:30:00,17.91,17.91,17.89,17.9,268500.0,14.4803,14.4803,14.4642,14.4722,268500.0
2019-07-23 09:30:00,18.01,18.03,17.99,17.99,328140.0,14.5612,14.5774,14.545,14.545,328140.0
2019-07-23 10:00:00,17.99,17.99,17.96,17.98,95523.0,14.545,14.545,14.5208,14.5369,95523.0
2019-07-23 10:30:00,17.98,18.02,17.98,18.02,135627.0,14.5369,14.5693,14.5369,14.5693,135627.0
2019-07-23 11:00:00,18.01,18.01,17.98,18.0,78030.0,14.5612,14.5612,14.5369,14.5531,78030.0
2019-07-23 11:30:00,17.99,18.01,17.98,18.01,157188.0,14.545,14.5612,14.5369,14.5612,157188.0
2019-07-23 12:00:00,18.0,18.03,18.0,18.01,178956.0,14.5531,14.5774,14.5531,14.5612,178956.0
2019-07-23 12:30:00,18.02,18.03,18.01,18.03,135852.0,14.5693,14.5774,14.5612,14.5774,135852.0
2019-07-23 13:00:00,18.03,18.04,18.02,18.03,109383.0,14.5774,14.5854,14.5693,14.5774,109383.0
2019-07-23 13:30:00,18.03,18.09,18.03,18.09,140481.0,14.5774,14.6259,14.5774,14.6259,140481.0
2019-07-23 14:00:00,18.09,18.1,18.08,18.08,95457.0,14.6259,14.6339,14.6178,14.6178,95457.0
2019-07-23 14:30:00,18.08,18.1,18.07,18.09,601542.0,14.6178,14.6339,14.6097,14.6259,601542.0
2019-07-23 15:00:00,18.09,18.09,18.08,18.09,78804.0,14.6259,14.6259,14.6178,14.6259,78804.0
2019-07-23 15:30:00,18.09,18.1,18.08,18.1,266514.0,14.6259,14.6339,14.6178,14.6339,266514.0
2019-07-24 09:30:00,18.13,18.23,18.11,18.21,342765.0,14.6582,14.7391,14.642,14.7229,342765.0
2019-07-24 10:00:00,18.21,18.24,18.21,18.22,106692.0,14.7229,14.7471,14.7229,14.731,106692.0
2019-07-24 10:30:00,18.22,18.24,18.21,18.23,110121.0,14.731,14.7471,14.7229,14.7391,110121.0
2019-07-24 11:00:00,18.23,18.23,18.2,18.21,104232.0,14.7391,14.7391,14.7148,14.7229,104232.0
2019-07-24 11:30:00,18.21,18.23,18.21,18.22,161229.0,14.7229,14.7391,14.7229,14.731,161229.0
2019-07-24 12:00:00,18.22,18.24,18.22,18.23,86418.0,14.731,14.7471,14.731,14.7391,86418.0
2019-07-24 12:30:00,18.23,18.25,18.23,18.25,55869.0,14.7391,14.7552,14.7391,14.7552,55869.0
2019-07-24 13:00:00,18.25,18.26,18.24,18.26,189858.0,14.7552,14.7633,14.7471,14.7633,189858.0
2019-07-24 13:30:00,18.26,18.26,18.24,18.25,163131.0,14.7633,14.7633,14.7471,14.7552,163131.0
2019-07-24 14:00:00,18.25,18.27,18.25,18.27,338196.0,14.7552,14.7714,14.7552,14.7714,338196.0
2019-07-24 14:30:00,18.27,18.28,18.26,18.28,59571.0,14.7714,14.7795,14.7633,14.7795,59571.0
2019-07-24 15:00:00,18.28,18.29,18.27,18.29,88056.0,14.7795,14.7876,14.7714,14.7876,88056.0
2019-07-24 15:30:00,18.29,18.3,18.28,18.29,419976.0,14.7876,14.7956,14.7795,14.7876,419976.0
2019-07-25 09:30:00,18.28,18.31,18.24,18.26,184953.0,14.7795,14.8037,14.7471,14.7633,184953.0
2019-07-25 10:00:00,18.26,18.31,18.26,18.3,60543.0,14.7633,14.8037,14.7633,14.7956,60543.0
2019-07-25 10:30:00,18.3,18.31,18.29,18.3,79194.0,14.7956,14.8037,14.7876,14.7956,79194.0
2019-07-25 11:00:00,18.3,18.32,18.28,18.29,69300.0,14.7956,14.8118,14.7795,14.7876,69300.0
2019-07-25 11:30:00,18.27,18.28,18.24,18.25,55050.0,14.7714,14.7795,14.7471,14.7552,55050.0
2019-07-25 12:00:00,18.24,18.24,18.22,18.24,151002.0,14.7471,14.7471,14.731,14.7471,151002.0
2019-07-25 12:30:00,18.23,18.24,18.19,18.22,56568.0,14.7391,14.7471,14.7067,14.731,56568.0
2019-07-25 13:00:00,18.21,18.23,18.2,18.22,63351.0,14.7229,14.7391,14.7148,14.731,63351.0
2019-07-25 13:30:00,18.23,18.25,18.23,18.24,56502.0,14.7391,14.7552,14.7391,14.7471,56502.0
2019-07-25 14:00:00,18.23,18.27,18.23,18.26,113409.0,14.7391,14.7714,14.7391,14.7633,113409.0
2019-07-25 14:30:00,18.25,18.25,18.22,18.23,65241.0,14.7552,14.7552,14.731,14.7391,65241.0
2019-07-25 15:00:00,18.22,18.25,18.21,18.24,53034.0,14.731,14.7552,14.7229,14.7471,53034.0
2019-07-25 15:30:00,18.24,18.27,18.23,18.25,242634.0,14.7471,14.7714,14.7391,14.7552,242634.0
2019-07-26 09:30:00,18.28,18.31,18.23,18.3,242478.0,14.7795,14.8037,14.7391,14.7956,242478.0
2019-07-26 10:00:00,18.29,18.32,18.29,18.31,87360.0,14.7876,14.8118,14.7876,14.8037,87360.0
2019-07-26 10:30:00,18.3,18.32,18.29,18.31,105282.0,14.7956,14.8118,14.7876,14.8037,105282.0
2019-07-26 11:00:00,18.31,18.32,18.29,18.3,101823.0,14.8037,14.8118,14.7876,14.7956,101823.0
2019-07-26 11:30:00,18.31,18.32,18.29,18.32,27759.0,14.8037,14.8118,14.7876,14.8118,27759.0
2019-07-26 12:00:00,18.32,18.33,18.32,18.32,122997.0,14.8118,14.8199,14.8118,14.8118,122997.0
2019-07-26 12:30:00,18.32,18.33,18.32,18.33,45558.0,14.8118,14.8199,14.8118,14.8199,45558.0
2019-07-26 13:00:00,18.33,18.34,18.32,18.33,85719.0,14.8199,14.828,14.8118,14.8199,85719.0
2019-07-26 13:30:00,18.33,18.33,18.31,18.32,29016.0,14.8199,14.8199,14.8037,14.8118,29016.0
2019-07-26 14:00:00,18.32,18.32,18.31,18.32,53832.0,14.8118,14.8118,14.8037,14.8118,53832.0
2019-07-26 14:30:00,18.33,18.35,18.32,18.35,139101.0,14.8199,14.8361,14.8118,14.8361,139101.0
2019-07-26 15:00:00,18.35,18.36,18.35,18.35,88071.0,14.8361,14.8442,14.8361,14.8361,88071.0
2019-07-26 15:30:00,18.35,18.36,18.34,18.34,134262.0,14.8361,14.8442,14.828,14.828,134262.0
2019-07-29 09:30:00,18.32,18.34,18.31,18.32,225885.0,14.8118,14.828,14.8037,14.8118,225885.0
2019-07-29 10:00:00,18.32,18.32,18.3,18.32,95301.0,14.8118,14.8118,14.7956,14.8118,95301.0
2019-07-29 10:30:00,18.32,18.34,18.31,18.34,57456.0,14.8118,14.828,14.8037,14.828,57456.0
2019-07-29 11:00:00,18.34,18.36,18.33,18.35,73902.0,14.828,14.8442,14.8199,14.8361,73902.0
2019-07-29 11:30:00,18.35,18.37,18.35,18.37,49587.0,14.8361,14.8522,14.8361,14.8522,49587.0
2019-07-29 12:00:00,18.37,18.37,18.34,18.36,46521.0,14.8522,14.8522,14.828,14.8442,46521.0
2019-07-29 12:30:00,18.36,18.37,18.35,18.37,358293.0,14.8442,14.8522,14.8361,14.8522,358293.0
2019-07-29 13:00:00,18.36,18.37,18.36,18.36,85344.0,14.8442,14.8522,14.8442,14.8442,85344.0
2019-07-29 13:30:00,18.37,18.37,18.36,18.36,86355.0,14.8522,14.8522,14.8442,14.8442,86355.0
2019-07-29 14:00:00,18.36,18.36,18.34,18.36,163893.0,14.8442,14.8442,14.828,14.8442,163893.0
2019-07-29 14:30:00,18.36,18.36,18.35,18.36,40236.0,14.8442,14.8442,14.8361,14.8442,40236.0
2019-07-29 15:00:00,18.36,18.36,18.33,18.34,66360.0,14.8442,14.8442,14.8199,14.828,66360.0
2019-07-29 15:30:00,18.34,18.36,18.33,18.35,130689.0,14.828,14.8442,14.8199,14.8361,130689.0
2019-07-30 09:30:00,18.27,18.27,18.21,18.25,243045.0,14.7714,14.7714,14.7229,14.7552,243045.0
2019-07-30 10:00:00,18.25,18.28,18.24,18.26,142599.0,14.7552,14.7795,14.7471,14.7633,142599.0
2019-07-30 10:30:00,18.26,18.27,18.24,18.26,105369.0,14.7633,14.7714,14.7471,14.7633,105369.0
2019-07-30 11:00:00,18.26,18.28,18.26,18.28,75570.0,14.7633,14.7795,14.7633,14.7795,75570.0
2019-07-30 11:30:00,18.28,18.29,18.26,18.27,128994.0,14.7795,14.7876,14.7633,14.7714,128994.0
2019-07-30 12:00:00,18.27,18.3,18.26,18.29,108141.0,14.7714,14.7956,14.7633,14.7876,108141.0
2019-07-30 12:30:00,18.29,18.3,18.26,18.27,157068.0,14.7876,14.7956,14.7633,14.7714,157068.0
2019-07-30 13:00:00,18.27,18.27,18.26,18.26,155586.0,14.7714,14.7714,14.7633,14.7633,155586.0
2019-07-30 13:30:00,18.26,18.27,18.26,18.26,143919.0,14.7633,14.7714,14.7633,14.7633,143919.0
2019-07-30 14:00:00,18.26,18.29,18.26,18.28,213555.0,14.7633,14.7876,14.7633,14.7795,213555.0
2019-07-30 14:30:00,18.28,18.28,18.26,18.27,152325.0,14.7795,14.7795,14.7633,14.7714,152325.0
2019-07-30 15:00:00,18.27,18.27,18.25,18.25,213204.0,14.7714,14.7714,14.7552,14.7552,213204.0
2019-07-30 15:30:00,18.25,18.27,18.24,18.26,294273.0,14.7552,14.7714,14.7471,14.7633,294273.0
2019-07-31 09:30:00,18.25,18.25,18.21,18.23,275250.0,14.7552,14.7552,14.7229,14.7391,275250.0
2019-07-31 10:00:00,18.23,18.23,18.22,18.22,96309.0,14.7391,14.7391,14.731,14.731,96309.0
2019-07-31 10:30:00,18.22,18.22,18.19,18.19,153798.0,14.731,14.731,14.7067,14.7067,153798.0
2019-07-31 11:00:00,18.2,18.22,18.2,18.21,43149.0,14.7148,14.731,14.7148,14.7229,43149.0
2019-07-31 11:30:00,18.21,18.22,18.2,18.22,131070.0,14.7229,14.731,14.7148,14.731,131070.0
2019-07-31 12:00:00,18.22,18.22,18.21,18.21,54138.0,14.731,14.731,14.7229,14.7229,54138.0
2019-07-31 12:30:00,18.21,18.21,18.2,18.21,102615.0,14.7229,14.7229,14.7148,14.7229,102615.0
2019-07-31 13:00:00,18.21,18.23,18.21,18.22,102201.0,14.7229,14.7391,14.7229,14.731,102201.0
2019-07-31 13:30:00,18.22,18.23,18.2,18.22,112914.0,14.731,14.7391,14.7148,14.731,112914.0
2019-07-31 14:00:00,18.21,18.21,18.14,18.15,322824.0,14.7229,14.7229,14.6663,14.6744,322824.0
2019-07-31 14:30:00,18.14,18.17,17.83,17.96,508569.0,14.6663,14.6905,14.4157,14.5208,508569.0
2019-07-31 15:00:00,17.95,18.08,17.94,18.07,333906.0,14.5127,14.6178,14.5046,14.6097,333906.0
2019-07-31 15:30:00,18.06,18.07,17.98,17.98,693381.0,14.6016,14.6097,14.5369,14.5369,693381.0
2019-08-01 09:30:00,17.97,18.04,17.95,18.01,246975.0,14.5288,14.5854,14.5127,14.5612,246975.0
2019-08-01 10:00:00,18.01,18.06,17.99,18.06,192225.0,14.5612,14.6016,14.545,14.6016,192225.0
2019-08-01 10:30:00,18.06,18.1,18.05,18.1,172572.0,14.6016,14.6339,14.5935,14.6339,172572.0
2019-08-01 11:00:00,18.11,18.13,18.1,18.13,92580.0,14.642,14.6582,14.6339,14.6582,92580.0
2019-08-01 11:30:00,18.13,18.14,18.12,18.12,109860.0,14.6582,14.6663,14.6501,14.6501,109860.0
2019-08-01 12:00:00,18.12,18.12,18.09,18.1,159510.0,14.6501,14.6501,14.6259,14.6339,159510.0
2019-08-01 12:30:00,18.1,18.12,18.09,18.11,49404.0,14.6339,14.6501,14.6259,14.642,49404.0
2019-08-01 13:00:00,18.11,18.12,17.98,17.99,230775.0,14.642,14.6501,14.5369,14.545,230775.0
2019-08-01 13:30:00,17.98,18.02,17.78,17.86,545397.0,14.5369,14.5693,14.3752,14.4399,545397.0
2019-08-01 14:00:00,17.85,17.86,17.75,17.78,202821.0,14.4318,14.4399,14.351,14.3752,202821.0
2019-08-01 14:30:00,17.78,17.81,17.72,17.77,242037.0,14.3752,14.3995,14.3267,14.3671,242037.0
2019-08-01 15:00:00,17.79,17.82,17.72,17.8,277056.0,14.3833,14.4076,14.3267,14.3914,277056.0
2019-08-01 15:30:00,17.8,17.81,17.72,17.74,738591.0,14.3914,14.3995,14.3267,14.3429,738591.0
2019-08-02 09:30:00,17.69,17.7,17.64,17.65,269148.0,14.3025,14.3105,14.262,14.2701,269148.0
2019-08-02 10:00:00,17.66,17.67,17.6,17.65,125835.0,14.2782,14.2863,14.2297,14.2701,125835.0
2019-08-02 10:30:00,17.65,17.65,17.57,17.57,146097.0,14.2701,14.2701,14.2054,14.2054,146097.0
2019-08-02 11:00:00,17.58,17.67,17.57,17.62,147729.0,14.2135,14.2863,14.2054,14.2459,147729.0
2019-08-02 11:30:00,17.62,17.63,17.57,17.62,126786.0,14.2459,14.254,14.2054,14.2459,126786.0
2019-08-02 12:00:00,17.62,17.66,17.61,17.66,111102.0,14.2459,14.2782,14.2378,14.2782,111102.0
2019-08-02 12:30:00,17.66,17.66,17.61,17.61,93738.0,14.2782,14.2782,14.2378,14.2378,93738.0
2019-08-02 13:00:00,17.61,17.61,17.58,17.59,334893.0,14.2378,14.2378,14.2135,14.2216,334893.0
2019-08-02 13:30:00,17.6,17.61,17.58,17.6,101532.0,14.2297,14.2378,14.2135,14.2297,101532.0
2019-08-02 14:00:00,17.59,17.64,17.59,17.62,102891.0,14.2216,14.262,14.2216,14.2459,102891.0
2019-08-02 14:30:00,17.62,17.64,17.6,17.62,144366.0,14.2459,14.262,14.2297,14.2459,144366.0
2019-08-02 15:00:00,17.63,17.67,17.6,17.66,89805.0,14.254,14.2863,14.2297,14.2782,89805.0
2019-08-02 15:30:00,17.66,17.72,17.62,17.64,448299.0,14.2782,14.3267,14.2459,14.262,448299.0
2019-08-05 09:30:00,17.42,17.43,17.32,17.33,529839.0,14.0842,14.0922,14.0033,14.0114,529839.0
2019-08-05 10:00:00,17.33,17.34,17.29,17.3,301992.0,14.0114,14.0195,13.9791,13.9871,301992.0
2019-08-05 10:30:00,17.3,17.31,17.26,17.3,196914.0,13.9871,13.9952,13.9548,13.9871,196914.0
2019-08-05 11:00:00,17.3,17.33,17.29,17.3,223455.0,13.9871,14.0114,13.9791,13.9871,223455.0
2019-08-05 11:30:00,17.3,17.31,17.27,17.27,187533.0,13.9871,13.9952,13.9629,13.9629,187533.0
2019-08-05 12:00:00,17.27,17.29,17.23,17.24,727962.0,13.9629,13.9791,13.9305,13.9386,727962.0
2019-08-05 12:30:00,17.24,17.25,17.16,17.16,300780.0,13.9386,13.9467,13.874,13.874,300780.0
2019-08-05 13:00:00,17.16,17.22,17.16,17.19,190512.0,13.874,13.9225,13.874,13.8982,190512.0
2019-08-05 13:30:00,17.19,17.23,17.17,17.17,115998.0,13.8982,13.9305,13.882,13.882,115998.0
2019-08-05 14:00:00,17.17,17.19,17.12,17.12,301845.0,13.882,13.8982,13.8416,13.8416,301845.0
2019-08-05 14:30:00,17.12,17.13,17.08,17.1,200358.0,13.8416,13.8497,13.8093,13.8254,200358.0
2019-08-05 15:00:00,17.09,17.17,17.02,17.13,486690.0,13.8174,13.882,13.7608,13.8497,486690.0
2019-08-05 15:30:00,17.13,17.21,17.09,17.14,785850.0,13.8497,13.9144,13.8174,13.8578,785850.0
2019-08-06 09:30:00,17.25,17.31,17.21,17.23,785730.0,13.9467,13.9952,13.9144,13.9305,785730.0
2019-08-06 10:00:00,17.23,17.25,17.14,17.17,235359.0,13.9305,13.9467,13.8578,13.882,235359.0
2019-08-06 10:30:00,17.17,17.23,17.16,17.19,179262.0,13.882,13.9305,13.874,13.8982,179262.0
2019-08-06 11:00:00,17.19,17.19,17.1,17.14,164238.0,13.8982,13.8982,13.8254,13.8578,164238.0
2019-08-06 11:30:00,17.15,17.18,17.11,17.18,234786.0,13.8659,13.8901,13.8335,13.8901,234786.0
2019-08-06 12:00:00,17.18,17.2,17.15,17.15,441192.0,13.8901,13.9063,13.8659,13.8659,441192.0
2019-08-06 12:30:00,17.14,17.17,17.14,17.15,121992.0,13.8578,13.882,13.8578,13.8659,121992.0
2019-08-06 13:00:00,17.16,17.21,17.16,17.2,154665.0,13.874,13.9144,13.874,13.9063,154665.0
2019-08-06 13:30:00,17.2,17.24,17.19,17.23,134481.0,13.9063,13.9386,13.8982,13.9305,134481.0
2019-08-06 14:00:00,17.23,17.29,17.2,17.28,113652.0,13.9305,13.9791,13.9063,13.971,113652.0
2019-08-06 14:30:00,17.28,17.31,17.25,17.26,110523.0,13.971,13.9952,13.9467,13.9548,110523.0
2019-08-06 15:00:00,17.25,17.29,17.25,17.26,116616.0,13.9467,13.9791,13.9467,13.9548,116616.0
2019-08-06 15:30:00,17.26,17.3,17.23,17.29,495651.0,13.9548,13.9871,13.9305,13.9791,495651.0
2019-08-07 09:30:00,17.14,17.14,16.98,17.04,697638.0,13.8578,13.8578,13.7284,13.7769,697638.0
2019-08-07 10:00:00,17.04,17.15,17.01,17.12,241806.0,13.7769,13.8659,13.7527,13.8416,241806.0
2019-08-07 10:30:00,17.1,17.22,17.1,17.2,241596.0,13.8254,13.9225,13.8254,13.9063,241596.0
2019-08-07 11:00:00,17.19,17.21,17.15,17.16,216660.0,13.8982,13.9144,13.8659,13.874,216660.0
2019-08-07 11:30:00,17.15,17.17,17.12,17.14,134376.0,13.8659,13.882,13.8416,13.8578,134376.0
2019-08-07 12:00:00,17.15,17.15,17.11,17.15,252390.0,13.8659,13.8659,13.8335,13.8659,252390.0
2019-08-07 12:30:00,17.15,17.2,17.14,17.19,158184.0,13.8659,13.9063,13.8578,13.8982,158184.0
2019-08-07 13:00:00,17.2,17.22,17.2,17.22,73398.0,13.9063,13.9225,13.9063,13.9225,73398.0
2019-08-07 13:30:00,17.22,17.29,17.22,17.26,111006.0,13.9225,13.9791,13.9225,13.9548,111006.0
2019-08-07 14:00:00,17.27,17.3,17.24,17.28,176301.0,13.9629,13.9871,13.9386,13.971,176301.0
2019-08-07 14:30:00,17.27,17.33,17.27,17.33,141723.0,13.9629,14.0114,13.9629,14.0114,141723.0
2019-08-07 15:00:00,17.33,17.35,17.29,17.35,223044.0,14.0114,14.0276,13.9791,14.0276,223044.0
2019-08-07 15:30:00,17.35,17.38,17.31,17.33,397359.0,14.0276,14.0518,13.9952,14.0114,397359.0
2019-08-08 09:30:00,17.41,17.47,17.39,17.46,432813.0,14.0761,14.1246,14.0599,14.1165,432813.0
2019-08-08 10:00:00,17.46,17.5,17.46,17.48,107295.0,14.1165,14.1488,14.1165,14.1327,107295.0
2019-08-08 10:30:00,17.48,17.52,17.48,17.51,111171.0,14.1327,14.165,14.1327,14.1569,111171.0
2019-08-08 11:00:00,17.51,17.52,17.48,17.51,69348.0,14.1569,14.165,14.1327,14.1569,69348.0
2019-08-08 11:30:00,17.51,17.55,17.51,17.55,93558.0,14.1569,14.1893,14.1569,14.1893,93558.0
2019-08-08 12:00:00,17.55,17.58,17.55,17.57,63993.0,14.1893,14.2135,14.1893,14.2054,63993.0
2019-08-08 12:30:00,17.57,17.59,17.57,17.59,231471.0,14.2054,14.2216,14.2054,14.2216,231471.0
2019-08-08 13:00:00,17.59,17.6,17.55,17.55,102753.0,14.2216,14.2297,14.1893,14.1893,102753.0
2019-08-08 13:30:00,17.56,17.6,17.55,17.59,71559.0,14.1974,14.2297,14.1893,14.2216,71559.0
2019-08-08 14:00:00,17.57,17.58,17.55,17.57,88971.0,14.2054,14.2135,14.1893,14.2054,88971.0
2019-08-08 14:30:00,17.58,17.6,17.56,17.59,549975.0,14.2135,14.2297,14.1974,14.2216,549975.0
2019-08-08 15:00:00,17.59,17.61,17.57,17.59,622239.0,14.2216,14.2378,14.2054,14.2216,622239.0
2019-08-08 15:30:00,17.59,17.64,17.59,17.63,379794.0,14.2216,14.262,14.2216,14.254,379794.0
2019-08-09 09:30:00,17.58,17.61,17.53,17.54,166932.0,14.2135,14.2378,14.1731,14.1812,166932.0
2019-08-09 10:00:00,17.54,17.55,17.45,17.46,190419.0,14.1812,14.1893,14.1084,14.1165,190419.0
2019-08-09 10:30:00,17.45,17.47,17.42,17.46,113628.0,14.1084,14.1246,14.0842,14.1165,113628.0
2019-08-09 11:00:00,17.46,17.46,17.38,17.38,136530.0,14.1165,14.1165,14.0518,14.0518,136530.0
2019-08-09 11:30:00,17.38,17.4,17.35,17.36,243648.0,14.0518,14.068,14.0276,14.0357,243648.0
2019-08-09 12:00:00,17.37,17.39,17.35,17.37,102963.0,14.0437,14.0599,14.0276,14.0437,102963.0
2019-08-09 12:30:00,17.36,17.48,17.35,17.42,190347.0,14.0357,14.1327,14.0276,14.0842,190347.0
2019-08-09 13:00:00,17.42,17.49,17.42,17.49,120564.0,14.0842,14.1408,14.0842,14.1408,120564.0
2019-08-09 13:30:00,17.49,17.51,17.48,17.49,109893.0,14.1408,14.1569,14.1327,14.1408,109893.0
2019-08-09 14:00:00,17.49,17.5,17.47,17.49,135369.0,14.1408,14.1488,14.1246,14.1408,135369.0
2019-08-09 14:30:00,17.49,17.5,17.46,17.47,137613.0,14.1408,14.1488,14.1165,14.1246,137613.0
2019-08-09 15:00:00,17.47,17.53,17.46,17.5,135330.0,14.1246,14.1731,14.1165,14.1488,135330.0
2019-08-09 15:30:00,17.5,17.52,17.43,17.43,292146.0,14.1488,14.165,14.0922,14.0922,292146.0
2019-08-12 09:30:00,17.36,17.37,17.32,17.33,264861.0,14.0357,14.0437,14.0033,14.0114,264861.0
2019-08-12 10:00:00,17.34,17.38,17.32,17.36,111066.0,14.0195,14.0518,14.0033,14.0357,111066.0
2019-08-12 10:30:00,17.38,17.38,17.31,17.33,55380.0,14.0518,14.0518,13.9952,14.0114,55380.0
2019-08-12 11:00:00,17.32,17.32,17.25,17.28,131565.0,14.0033,14.0033,13.9467,13.971,131565.0
2019-08-12 11:30:00,17.28,17.31,17.25,17.3,71676.0,13.971,13.9952,13.9467,13.9871,71676.0
2019-08-12 12:00:00,17.3,17.32,17.27,17.31,88272.0,13.9871,14.0033,13.9629,13.9952,88272.0
2019-08-12 12:30:00,17.31,17.32,17.28,17.29,121068.0,13.9952,14.0033,13.971,13.9791,121068.0
2019-08-12 13:00:00,17.29,17.29,17.27,17.28,57957.0,13.9791,13.9791,13.9629,13.971,57957.0
2019-08-12 13:30:00,17.28,17.29,17.25,17.26,278952.0,13.971,13.9791,13.9467,13.9548,278952.0
2019-08-12 14:00:00,17.25,17.28,17.24,17.24,90234.0,13.9467,13.971,13.9386,13.9386,90234.0
2019-08-12 14:30:00,17.25,17.25,17.18,17.18,125709.0,13.9467,13.9467,13.8901,13.8901,125709.0
2019-08-12 15:00:00,17.21,17.25,17.21,17.24,134040.0,13.9144,13.9467,13.9144,13.9386,134040.0
2019-08-12 15:30:00,17.25,17.25,17.23,17.25,126408.0,13.9467,13.9467,13.9305,13.9467,126408.0
2019-08-13 09:30:00,17.22,17.55,17.2,17.55,546522.0,13.9225,14.1893,13.9063,14.1893,546522.0
2019-08-13 10:00:00,17.53,17.62,17.49,17.59,192168.0,14.1731,14.2459,14.1408,14.2216,192168.0
2019-08-13 10:30:00,17.6,17.61,17.51,17.51,104076.0,14.2297,14.2378,14.1569,14.1569,104076.0
2019-08-13 11:00:00,17.51,17.54,17.45,17.48,109104.0,14.1569,14.1812,14.1084,14.1327,109104.0
2019-08-13 11:30:00,17.46,17.53,17.46,17.53,66576.0,14.1165,14.1731,14.1165,14.1731,66576.0
2019-08-13 12:00:00,17.53,17.57,17.52,17.54,150978.0,14.1731,14.2054,14.165,14.1812,150978.0
2019-08-13 12:30:00,17.54,17.54,17.5,17.52,62700.0,14.1812,14.1812,14.1488,14.165,62700.0
2019-08-13 13:00:00,17.51,17.54,17.48,17.51,134196.0,14.1569,14.1812,14.1327,14.1569,134196.0
2019-08-13 13:30:00,17.51,17.52,17.49,17.5,169632.0,14.1569,14.165,14.1408,14.1488,169632.0
2019-08-13 14:00:00,17.51,17.52,17.5,17.52,102525.0,14.1569,14.165,14.1488,14.165,102525.0
2019-08-13 14:30:00,17.52,17.54,17.51,17.51,50583.0,14.165,14.1812,14.1569,14.1569,50583.0
2019-08-13 15:00:00,17.52,17.52,17.49,17.5,102294.0,14.165,14.165,14.1408,14.1488,102294.0
2019-08-13 15:30:00,17.5,17.5,17.47,17.49,247998.0,14.1488,14.1488,14.1246,14.1408,247998.0
2019-08-14 09:30:00,17.25,17.28,17.2,17.28,379608.0,13.9467,13.971,13.9063,13.971,379608.0
2019-08-14 10:00:00,17.28,17.28,17.22,17.28,99804.0,13.971,13.971,13.9225,13.971,99804.0
2019-08-14 10:30:00,17.29,17.29,17.21,17.21,72519.0,13.9791,13.9791,13.9144,13.9144,72519.0
2019-08-14 11:00:00,17.2,17.21,17.14,17.18,166218.0,13.9063,13.9144,13.8578,13.8901,166218.0
2019-08-14 11:30:00,17.18,17.2,17.14,17.17,153048.0,13.8901,13.9063,13.8578,13.882,153048.0
2019-08-14 12:00:00,17.15,17.16,17.13,17.14,150747.0,13.8659,13.874,13.8497,13.8578,150747.0
2019-08-14 12:30:00,17.15,17.17,17.07,17.08,156099.0,13.8659,13.882,13.8012,13.8093,156099.0
2019-08-14 13:00:00,17.07,17.17,17.06,17.13,277134.0,13.8012,13.882,13.7931,13.8497,277134.0
2019-08-14 13:30:00,17.14,17.17,17.13,17.14,63972.0,13.8578,13.882,13.8497,13.8578,63972.0
2019-08-14 14:00:00,17.14,17.15,17.1,17.1,228618.0,13.8578,13.8659,13.8254,13.8254,228618.0
2019-08-14 14:30:00,17.11,17.11,17.05,17.08,157524.0,13.8335,13.8335,13.785,13.8093,157524.0
2019-08-14 15:00:00,17.07,17.14,17.03,17.08,413892.0,13.8012,13.8578,13.7688,13.8093,413892.0
2019-08-14 15:30:00,17.08,17.09,17.03,17.04,513111.0,13.8093,13.8174,13.7688,13.7769,513111.0
2019-08-15 09:30:00,17.1,17.13,17.03,17.13,405468.0,13.8254,13.8497,13.7688,13.8497,405468.0
2019-08-15 10:00:00,17.12,17.14,17.09,17.09,219537.0,13.8416,13.8578,13.8174,13.8174,219537.0
2019-08-15 10:30:00,17.08,17.13,17.06,17.1,90417.0,13.8093,13.8497,13.7931,13.8254,90417.0
2019-08-15 11:00:00,17.09,17.09,17.03,17.08,59499.0,13.8174,13.8174,13.7688,13.8093,59499.0
2019-08-15 11:30:00,17.09,17.11,17.07,17.1,82839.0,13.8174,13.8335,13.8012,13.8254,82839.0
2019-08-15 12:00:00,17.1,17.13,17.09,17.09,111708.0,13.8254,13.8497,13.8174,13.8174,111708.0
2019-08-15 12:30:00,17.1,17.11,17.08,17.09,67329.0,13.8254,13.8335,13.8093,13.8174,67329.0
2019-08-15 13:00:00,17.08,17.11,17.06,17.07,45006.0,13.8093,13.8335,13.7931,13.8012,45006.0
2019-08-15 13:30:00,17.07,17.08,16.96,16.97,187242.0,13.8012,13.8093,13.7123,13.7203,187242.0
2019-08-15 14:00:00,16.96,17.06,16.96,17.06,149631.0,13.7123,13.7931,13.7123,13.7931,149631.0
2019-08-15 14:30:00,17.05,17.07,17.03,17.07,551661.0,13.785,13.8012,13.7688,13.8012,551661.0
2019-08-15 15:00:00,17.08,17.12,17.08,17.08,103560.0,13.8093,13.8416,13.8093,13.8093,103560.0
2019-08-15 15:30:00,17.08,17.13,17.08,17.08,393306.0,13.8093,13.8497,13.8093,13.8093,393306.0
2019-08-16 09:30:00,17.19,17.28,17.19,17.25,273324.0,13.8982,13.971,13.8982,13.9467,273324.0
2019-08-16 10:00:00,17.25,17.34,17.24,17.29,117147.0,13.9467,14.0195,13.9386,13.9791,117147.0
2019-08-16 10:30:00,17.3,17.37,17.29,17.37,127887.0,13.9871,14.0437,13.9791,14.0437,127887.0
2019-08-16 11:00:00,17.37,17.38,17.33,17.35,100686.0,14.0437,14.0518,14.0114,14.0276,100686.0
2019-08-16 11:30:00,17.35,17.38,17.34,17.36,140559.0,14.0276,14.0518,14.0195,14.0357,140559.0
2019-08-16 12:00:00,17.36,17.37,17.34,17.36,112569.0,14.0357,14.0437,14.0195,14.0357,112569.0
2019-08-16 12:30:00,17.36,17.38,17.35,17.36,82830.0,14.0357,14.0518,14.0276,14.0357,82830.0
2019-08-16 13:00:00,17.37,17.39,17.36,17.39,61950.0,14.0437,14.0599,14.0357,14.0599,61950.0
2019-08-16 13:30:00,17.39,17.39,17.37,17.38,76554.0,14.0599,14.0599,14.0437,14.0518,76554.0
2019-08-16 14:00:00,17.38,17.38,17.36,17.36,104928.0,14.0518,14.0518,14.0357,14.0357,104928.0
2019-08-16 14:30:00,17.37,17.37,17.35,17.36,77877.0,14.0437,14.0437,14.0276,14.0357,77877.0
2019-08-16 15:00:00,17.36,17.38,17.35,17.36,74109.0,14.0357,14.0518,14.0276,14.0357,74109.0
2019-08-16 15:30:00,17.35,17.41,17.35,17.38,207528.0,14.0276,14.0761,14.0276,14.0518,207528.0
2019-08-19 09:30:00,17.57,17.61,17.56,17.57,226686.0,14.2054,14.2378,14.1974,14.2054,226686.0
2019-08-19 10:00:00,17.57,17.58,17.55,17.57,179943.0,14.2054,14.2135,14.1893,14.2054,179943.0
2019-08-19 10:30:00,17.57,17.59,17.56,17.58,84639.0,14.2054,14.2216,14.1974,14.2135,84639.0
2019-08-19 11:00:00,17.58,17.61,17.58,17.6,59256.0,14.2135,14.2378,14.2135,14.2297,59256.0
2019-08-19 11:30:00,17.6,17.62,17.59,17.59,50727.0,14.2297,14.2459,14.2216,14.2216,50727.0
2019-08-19 12:00:00,17.59,17.6,17.58,17.59,151464.0,14.2216,14.2297,14.2135,14.2216,151464.0
2019-08-19 12:30:00,17.58,17.62,17.58,17.62,168243.0,14.2135,14.2459,14.2135,14.2459,168243.0
2019-08-19 13:00:00,17.62,17.64,17.62,17.62,160035.0,14.2459,14.262,14.2459,14.2459,160035.0
2019-08-19 13:30:00,17.62,17.62,17.61,17.62,84780.0,14.2459,14.2459,14.2378,14.2459,84780.0
2019-08-19 14:00:00,17.61,17.62,17.61,17.62,73842.0,14.2378,14.2459,14.2378,14.2459,73842.0
2019-08-19 14:30:00,17.62,17.63,17.61,17.62,79416.0,14.2459,14.254,14.2378,14.2459,79416.0
2019-08-19 15:00:00,17.62,17.62,17.6,17.62,107565.0,14.2459,14.2459,14.2297,14.2459,107565.0
2019-08-19 15:30:00,17.62,17.63,17.6,17.6,304509.0,14.2459,14.254,14.2297,14.2297,304509.0
2019-08-20 09:30:00,17.6,17.6,17.51,17.53,218037.0,14.2297,14.2297,14.1569,14.1731,218037.0
2019-08-20 10:00:00,17.53,17.56,17.52,17.55,32388.0,14.1731,14.1974,14.165,14.1893,32388.0
2019-08-20 10:30:00,17.56,17.59,17.54,17.59,88701.0,14.1974,14.2216,14.1812,14.2216,88701.0
2019-08-20 11:00:00,17.58,17.6,17.58,17.59,58815.0,14.2135,14.2297,14.2135,14.2216,58815.0
2019-08-20 11:30:00,17.58,17.58,17.55,17.56,54033.0,14.2135,14.2135,14.1893,14.1974,54033.0
2019-08-20 12:00:00,17.56,17.58,17.56,17.56,138366.0,14.1974,14.2135,14.1974,14.1974,138366.0
2019-08-20 12:30:00,17.56,17.57,17.54,17.56,67473.0,14.1974,14.2054,14.1812,14.1974,67473.0
2019-08-20 13:00:00,17.57,17.58,17.55,17.56,59964.0,14.2054,14.2135,14.1893,14.1974,59964.0
2019-08-20 13:30:00,17.55,17.56,17.52,17.54,152259.0,14.1893,14.1974,14.165,14.1812,152259.0
2019-08-20 14:00:00,17.54,17.55,17.51,17.53,136440.0,14.1812,14.1893,14.1569,14.1731,136440.0
2019-08-20 14:30:00,17.53,17.55,17.52,17.53,107238.0,14.1731,14.1893,14.165,14.1731,107238.0
2019-08-20 15:00:00,17.53,17.54,17.51,17.53,84831.0,14.1731,14.1812,14.1569,14.1731,84831.0
2019-08-20 15:30:00,17.53,17.54,17.48,17.5,332793.0,14.1731,14.1812,14.1327,14.1488,332793.0
2019-08-21 09:30:00,17.67,17.69,17.65,17.67,274464.0,14.2863,14.3025,14.2701,14.2863,274464.0
2019-08-21 10:00:00,17.66,17.67,17.64,17.66,98709.0,14.2782,14.2863,14.262,14.2782,98709.0
2019-08-21 10:30:00,17.65,17.66,17.63,17.65,180891.0,14.2701,14.2782,14.254,14.2701,180891.0
2019-08-21 11:00:00,17.65,17.66,17.64,17.66,100560.0,14.2701,14.2782,14.262,14.2782,100560.0
2019-08-21 11:30:00,17.66,17.68,17.66,17.67,106107.0,14.2782,14.2944,14.2782,14.2863,106107.0
2019-08-21 12:00:00,17.68,17.68,17.67,17.67,144435.0,14.2944,14.2944,14.2863,14.2863,144435.0
2019-08-21 12:30:00,17.67,17.67,17.66,17.67,70854.0,14.2863,14.2863,14.2782,14.2863,70854.0
2019-08-21 13:00:00,17.67,17.68,17.66,17.66,108696.0,14.2863,14.2944,14.2782,14.2782,108696.0
2019-08-21 13:30:00,17.67,17.67,17.65,17.65,67263.0,14.2863,14.2863,14.2701,14.2701,67263.0
2019-08-21 14:00:00,17.65,17.67,17.62,17.66,193689.0,14.2701,14.2863,14.2459,14.2782,193689.0
2019-08-21 14:30:00,17.66,17.66,17.62,17.63,75765.0,14.2782,14.2782,14.2459,14.254,75765.0
2019-08-21 15:00:00,17.64,17.66,17.63,17.65,299667.0,14.262,14.2782,14.254,14.2701,299667.0
2019-08-21 15:30:00,17.65,17.67,17.65,17.67,237558.0,14.2701,14.2863,14.2701,14.2863,237558.0
2019-08-22 09:30:00,17.71,17.77,17.7,17.75,211962.0,14.3186,14.3671,14.3105,14.351,211962.0
2019-08-22 10:00:00,17.75,17.75,17.68,17.68,89397.0,14.351,14.351,14.2944,14.2944,89397.0
2019-08-22 10:30:00,17.67,17.68,17.59,17.6,180798.0,14.2863,14.2944,14.2216,14.2297,180798.0
2019-08-22 11:00:00,17.61,17.67,17.61,17.65,165762.0,14.2378,14.2863,14.2378,14.2701,165762.0
2019-08-22 11:30:00,17.66,17.68,17.65,17.66,70506.0,14.2782,14.2944,14.2701,14.2782,70506.0
2019-08-22 12:00:00,17.66,17.7,17.66,17.68,48165.0,14.2782,14.3105,14.2782,14.2944,48165.0
2019-08-22 12:30:00,17.68,17.7,17.67,17.68,154122.0,14.2944,14.3105,14.2863,14.2944,154122.0
2019-08-22 13:00:00,17.68,17.71,17.68,17.7,145449.0,14.2944,14.3186,14.2944,14.3105,145449.0
2019-08-22 13:30:00,17.7,17.72,17.7,17.7,54030.0,14.3105,14.3267,14.3105,14.3105,54030.0
2019-08-22 14:00:00,17.71,17.71,17.69,17.7,38154.0,14.3186,14.3186,14.3025,14.3105,38154.0
2019-08-22 14:30:00,17.7,17.73,17.69,17.73,142128.0,14.3105,14.3348,14.3025,14.3348,142128.0
2019-08-22 15:00:00,17.73,17.73,17.69,17.71,114015.0,14.3348,14.3348,14.3025,14.3186,114015.0
2019-08-22 15:30:00,17.72,17.75,17.69,17.7,182055.0,14.3267,14.351,14.3025,14.3105,182055.0
2019-08-23 09:30:00,17.63,17.63,17.56,17.6,254352.0,14.254,14.254,14.1974,14.2297,254352.0
2019-08-23 10:00:00,17.6,17.66,17.57,17.61,172392.0,14.2297,14.2782,14.2054,14.2378,172392.0
2019-08-23 10:30:00,17.61,17.69,17.6,17.63,177330.0,14.2378,14.3025,14.2297,14.254,177330.0
2019-08-23 11:00:00,17.64,17.64,17.41,17.45,546036.0,14.262,14.262,14.0761,14.1084,546036.0
2019-08-23 11:30:00,17.43,17.43,17.34,17.35,177087.0,14.0922,14.0922,14.0195,14.0276,177087.0
2019-08-23 12:00:00,17.33,17.41,17.32,17.37,147459.0,14.0114,14.0761,14.0033,14.0437,147459.0
2019-08-23 12:30:00,17.37,17.41,17.35,17.37,256704.0,14.0437,14.0761,14.0276,14.0437,256704.0
2019-08-23 13:00:00,17.36,17.38,17.31,17.32,187776.0,14.0357,14.0518,13.9952,14.0033,187776.0
2019-08-23 13:30:00,17.32,17.39,17.32,17.36,328284.0,14.0033,14.0599,14.0033,14.0357,328284.0
2019-08-23 14:00:00,17.36,17.36,17.33,17.33,135891.0,14.0357,14.0357,14.0114,14.0114,135891.0
2019-08-23 14:30:00,17.34,17.35,17.27,17.31,125319.0,14.0195,14.0276,13.9629,13.9952,125319.0
2019-08-23 15:00:00,17.31,17.32,17.25,17.26,129675.0,13.9952,14.0033,13.9467,13.9548,129675.0
2019-08-23 15:30:00,17.26,17.26,17.14,17.22,440541.0,13.9548,13.9548,13.8578,13.9225,440541.0
2019-08-26 09:30:00,17.39,17.41,17.31,17.34,749574.0,14.0599,14.0761,13.9952,14.0195,749574.0
2019-08-26 10:00:00,17.34,17.34,17.27,17.31,168126.0,14.0195,14.0195,13.9629,13.9952,168126.0
2019-08-26 10:30:00,17.31,17.35,17.29,17.31,220500.0,13.9952,14.0276,13.9791,13.9952,220500.0
2019-08-26 11:00:00,17.32,17.39,17.32,17.36,228852.0,14.0033,14.0599,14.0033,14.0357,228852.0
2019-08-26 11:30:00,17.36,17.37,17.34,17.36,205569.0,14.0357,14.0437,14.0195,14.0357,205569.0
2019-08-26 12:00:00,17.36,17.42,17.36,17.41,128463.0,14.0357,14.0842,14.0357,14.0761,128463.0
2019-08-26 12:30:00,17.41,17.41,17.39,17.4,145479.0,14.0761,14.0761,14.0599,14.068,145479.0
2019-08-26 13:00:00,17.4,17.41,17.38,17.39,202596.0,14.068,14.0761,14.0518,14.0599,202596.0
2019-08-26 13:30:00,17.39,17.39,17.37,17.37,32397.0,14.0599,14.0599,14.0437,14.0437,32397.0
2019-08-26 14:00:00,17.38,17.38,17.34,17.34,115227.0,14.0518,14.0518,14.0195,14.0195,115227.0
2019-08-26 14:30:00,17.34,17.36,17.33,17.35,82413.0,14.0195,14.0357,14.0114,14.0276,82413.0
2019-08-26 15:00:00,17.37,17.38,17.34,17.36,114939.0,14.0437,14.0518,14.0195,14.0357,114939.0
2019-08-26 15:30:00,17.36,17.4,17.34,17.4,350601.0,14.0357,14.068,14.0195,14.068,350601.0
2019-08-27 09:30:00,17.53,17.58,17.52,17.52,231069.0,14.1731,14.2135,14.165,14.165,231069.0
2019-08-27 10:00:00,17.52,17.53,17.49,17.49,114387.0,14.165,14.1731,14.1408,14.1408,114387.0
2019-08-27 10:30:00,17.49,17.51,17.47,17.47,113190.0,14.1408,14.1569,14.1246,14.1246,113190.0
2019-08-27 11:00:00,17.48,17.49,17.41,17.41,92700.0,14.1327,14.1408,14.0761,14.0761,92700.0
2019-08-27 11:30:00,17.41,17.42,17.39,17.39,189849.0,14.0761,14.0842,14.0599,14.0599,189849.0
2019-08-27 12:00:00,17.39,17.4,17.36,17.38,93633.0,14.0599,14.068,14.0357,14.0518,93633.0
2019-08-27 12:30:00,17.38,17.39,17.32,17.32,159321.0,14.0518,14.0599,14.0033,14.0033,159321.0
2019-08-27 13:00:00,17.32,17.36,17.31,17.36,91395.0,14.0033,14.0357,13.9952,14.0357,91395.0
2019-08-27 13:30:00,17.34,17.4,17.34,17.39,180096.0,14.0195,14.068,14.0195,14.0599,180096.0
2019-08-27 14:00:00,17.41,17.41,17.36,17.37,39786.0,14.0761,14.0761,14.0357,14.0437,39786.0
2019-08-27 14:30:00,17.37,17.4,17.35,17.39,119085.0,14.0437,14.068,14.0276,14.0599,119085.0
2019-08-27 15:00:00,17.4,17.43,17.36,17.36,109983.0,14.068,14.0922,14.0357,14.0357,109983.0
2019-08-27 15:30:00,17.36,17.39,17.34,17.36,270129.0,14.0357,14.0599,14.0195,14.0357,270129.0
2019-08-28 09:30:00,17.31,17.39,17.28,17.39,207729.0,13.9952,14.0599,13.971,14.0599,207729.0
2019-08-28 10:00:00,17.38,17.4,17.37,17.38,67776.0,14.0518,14.068,14.0437,14.0518,67776.0
2019-08-28 10:30:00,17.39,17.46,17.39,17.44,188070.0,14.0599,14.1165,14.0599,14.1003,188070.0
2019-08-28 11:00:00,17.44,17.49,17.43,17.49,130278.0,14.1003,14.1408,14.0922,14.1408,130278.0
2019-08-28 11:30:00,17.49,17.51,17.48,17.49,105840.0,14.1408,14.1569,14.1327,14.1408,105840.0
2019-08-28 12:00:00,17.5,17.52,17.49,17.51,55944.0,14.1488,14.165,14.1408,14.1569,55944.0
2019-08-28 12:30:00,17.51,17.53,17.49,17.52,74178.0,14.1569,14.1731,14.1408,14.165,74178.0
2019-08-28 13:00:00,17.52,17.53,17.49,17.51,67161.0,14.165,14.1731,14.1408,14.1569,67161.0
2019-08-28 13:30:00,17.51,17.53,17.51,17.52,163071.0,14.1569,14.1731,14.1569,14.165,163071.0
2019-08-28 14:00:00,17.52,17.53,17.51,17.52,105711.0,14.165,14.1731,14.1569,14.165,105711.0
2019-08-28 14:30:00,17.52,17.54,17.52,17.54,393936.0,14.165,14.1812,14.165,14.1812,393936.0
2019-08-28 15:00:00,17.54,17.54,17.51,17.51,145710.0,14.1812,14.1812,14.1569,14.1569,145710.0
2019-08-28 15:30:00,17.5,17.54,17.49,17.53,206967.0,14.1488,14.1812,14.1408,14.1731,206967.0
2019-08-29 09:30:00,17.68,17.74,17.68,17.71,253248.0,14.2944,14.3429,14.2944,14.3186,253248.0
2019-08-29 10:00:00,17.71,17.71,17.66,17.68,157119.0,14.3186,14.3186,14.2782,14.2944,157119.0
2019-08-29 10:30:00,17.67,17.68,17.6,17.66,184866.0,14.2863,14.2944,14.2297,14.2782,184866.0
2019-08-29 11:00:00,17.65,17.69,17.64,17.68,82788.0,14.2701,14.3025,14.262,14.2944,82788.0
2019-08-29 11:30:00,17.68,17.72,17.68,17.71,101715.0,14.2944,14.3267,14.2944,14.3186,101715.0
2019-08-29 12:00:00,17.71,17.72,17.7,17.72,93735.0,14.3186,14.3267,14.3105,14.3267,93735.0
2019-08-29 12:30:00,17.72,17.73,17.71,17.73,207723.0,14.3267,14.3348,14.3186,14.3348,207723.0
2019-08-29 13:00:00,17.73,17.73,17.7,17.71,71091.0,14.3348,14.3348,14.3105,14.3186,71091.0
2019-08-29 13:30:00,17.7,17.73,17.7,17.72,61089.0,14.3105,14.3348,14.3105,14.3267,61089.0
2019-08-29 14:00:00,17.73,17.74,17.71,17.71,121008.0,14.3348,14.3429,14.3186,14.3186,121008.0
2019-08-29 14:30:00,17.72,17.73,17.71,17.71,76602.0,14.3267,14.3348,14.3186,14.3186,76602.0
2019-08-29 15:00:00,17.7,17.71,17.69,17.69,185316.0,14.3105,14.3186,14.3025,14.3025,185316.0
2019-08-29 15:30:00,17.69,17.72,17.69,17.7,248334.0,14.3025,14.3267,14.3025,14.3105,248334.0
2019-08-30 09:30:00,17.8,17.83,17.8,17.8,191958.0,14.3914,14.4157,14.3914,14.3914,191958.0
2019-08-30 10:00:00,17.8,17.85,17.8,17.82,145989.0,14.3914,14.4318,14.3914,14.4076,145989.0
2019-08-30 10:30:00,17.83,17.83,17.8,17.81,80094.0,14.4157,14.4157,14.3914,14.3995,80094.0
2019-08-30 11:00:00,17.79,17.79,17.71,17.73,94833.0,14.3833,14.3833,14.3186,14.3348,94833.0
2019-08-30 11:30:00,17.73,17.78,17.73,17.77,89922.0,14.3348,14.3752,14.3348,14.3671,89922.0
2019-08-30 12:00:00,17.77,17.79,17.76,17.78,108951.0,14.3671,14.3833,14.3591,14.3752,108951.0
2019-08-30 12:30:00,17.79,17.81,17.77,17.81,277500.0,14.3833,14.3995,14.3671,14.3995,277500.0
2019-08-30 13:00:00,17.8,17.81,17.77,17.77,240174.0,14.3914,14.3995,14.3671,14.3671,240174.0
2019-08-30 13:30:00,17.77,17.77,17.75,17.75,114990.0,14.3671,14.3671,14.351,14.351,114990.0
2019-08-30 14:00:00,17.75,17.78,17.75,17.76,96114.0,14.351,14.3752,14.351,14.3591,96114.0
2019-08-30 14:30:00,17.77,17.77,17.73,17.74,209820.0,14.3671,14.3671,14.3348,14.3429,209820.0
2019-08-30 15:00:00,17.74,17.75,17.71,17.75,164907.0,14.3429,14.351,14.3186,14.351,164907.0
2019-08-30 15:30:00,17.75,17.79,17.74,17.76,506091.0,14.351,14.3833,14.3429,14.3591,506091.0
2019-09-03 09:30:00,17.66,17.69,17.61,17.67,302448.0,14.2782,14.3025,14.2378,14.2863,302448.0
2019-09-03 10:00:00,17.67,17.67,17.53,17.58,228750.0,14.2863,14.2863,14.1731,14.2135,228750.0
2019-09-03 10:30:00,17.59,17.63,17.57,17.62,242037.0,14.2216,14.254,14.2054,14.2459,242037.0
2019-09-03 11:00:00,17.62,17.62,17.56,17.59,80388.0,14.2459,14.2459,14.1974,14.2216,80388.0
2019-09-03 11:30:00,17.6,17.63,17.58,17.61,74190.0,14.2297,14.254,14.2135,14.2378,74190.0
2019-09-03 12:00:00,17.61,17.62,17.6,17.6,58653.0,14.2378,14.2459,14.2297,14.2297,58653.0
2019-09-03 12:30:00,17.6,17.62,17.59,17.59,220470.0,14.2297,14.2459,14.2216,14.2216,220470.0
2019-09-03 13:00:00,17.6,17.6,17.58,17.59,68727.0,14.2297,14.2297,14.2135,14.2216,68727.0
2019-09-03 13:30:00,17.6,17.6,17.57,17.58,59367.0,14.2297,14.2297,14.2054,14.2135,59367.0
2019-09-03 14:00:00,17.59,17.61,17.58,17.6,336819.0,14.2216,14.2378,14.2135,14.2297,336819.0
2019-09-03 14:30:00,17.6,17.61,17.6,17.61,253422.0,14.2297,14.2378,14.2297,14.2378,253422.0
2019-09-03 15:00:00,17.61,17.64,17.6,17.63,71397.0,14.2378,14.262,14.2297,14.254,71397.0
2019-09-03 15:30:00,17.63,17.67,17.63,17.65,248820.0,14.254,14.2863,14.254,14.2701,248820.0
2019-09-04 09:30:00,17.78,17.81,17.76,17.77,210591.0,14.3752,14.3995,14.3591,14.3671,210591.0
2019-09-04 10:00:00,17.77,17.79,17.75,17.77,80169.0,14.3671,14.3833,14.351,14.3671,80169.0
2019-09-04 10:30:00,17.77,17.79,17.76,17.78,91284.0,14.3671,14.3833,14.3591,14.3752,91284.0
2019-09-04 11:00:00,17.79,17.81,17.78,17.81,48906.0,14.3833,14.3995,14.3752,14.3995,48906.0
2019-09-04 11:30:00,17.81,17.83,17.81,17.82,105234.0,14.3995,14.4157,14.3995,14.4076,105234.0
2019-09-04 12:00:00,17.82,17.82,17.8,17.81,188235.0,14.4076,14.4076,14.3914,14.3995,188235.0
2019-09-04 12:30:00,17.8,17.82,17.8,17.82,59196.0,14.3914,14.4076,14.3914,14.4076,59196.0
2019-09-04 13:00:00,17.81,17.83,17.81,17.82,74616.0,14.3995,14.4157,14.3995,14.4076,74616.0
2019-09-04 13:30:00,17.83,17.83,17.8,17.81,58128.0,14.4157,14.4157,14.3914,14.3995,58128.0
2019-09-04 14:00:00,17.81,17.82,17.8,17.82,222309.0,14.3995,14.4076,14.3914,14.4076,222309.0
2019-09-04 14:30:00,17.83,17.84,17.82,17.83,109404.0,14.4157,14.4237,14.4076,14.4157,109404.0
2019-09-04 15:00:00,17.84,17.85,17.84,17.85,163041.0,14.4237,14.4318,14.4237,14.4318,163041.0
2019-09-04 15:30:00,17.85,17.86,17.85,17.86,254292.0,14.4318,14.4399,14.4318,14.4399,254292.0
2019-09-05 09:30:00,18.02,18.15,18.02,18.13,400983.0,14.5693,14.6744,14.5693,14.6582,400983.0
2019-09-05 10:00:00,18.13,18.2,18.13,18.16,324804.0,14.6582,14.7148,14.6582,14.6825,324804.0
2019-09-05 10:30:00,18.16,18.18,18.14,18.15,107688.0,14.6825,14.6986,14.6663,14.6744,107688.0
2019-09-05 11:00:00,18.16,18.17,18.14,18.15,145932.0,14.6825,14.6905,14.6663,14.6744,145932.0
2019-09-05 11:30:00,18.15,18.17,18.14,18.15,107994.0,14.6744,14.6905,14.6663,14.6744,107994.0
2019-09-05 12:00:00,18.14,18.15,18.12,18.13,111066.0,14.6663,14.6744,14.6501,14.6582,111066.0
2019-09-05 12:30:00,18.13,18.15,18.12,18.14,286377.0,14.6582,14.6744,14.6501,14.6663,286377.0
2019-09-05 13:00:00,18.15,18.15,18.12,18.15,243342.0,14.6744,14.6744,14.6501,14.6744,243342.0
2019-09-05 13:30:00,18.15,18.15,18.13,18.14,91959.0,14.6744,14.6744,14.6582,14.6663,91959.0
2019-09-05 14:00:00,18.14,18.14,18.11,18.12,63402.0,14.6663,14.6663,14.642,14.6501,63402.0
2019-09-05 14:30:00,18.12,18.14,18.12,18.13,222075.0,14.6501,14.6663,14.6501,14.6582,222075.0
2019-09-05 15:00:00,18.13,18.15,18.13,18.15,169572.0,14.6582,14.6744,14.6582,14.6744,169572.0
2019-09-05 15:30:00,18.15,18.15,18.09,18.09,291090.0,14.6744,14.6744,14.6259,14.6259,291090.0
2019-09-06 09:30:00,18.14,18.15,18.08,18.12,176907.0,14.6663,14.6744,14.6178,14.6501,176907.0
2019-09-06 10:00:00,18.13,18.15,18.12,18.15,146172.0,14.6582,14.6744,14.6501,14.6744,146172.0
2019-09-06 10:30:00,18.15,18.16,18.14,18.16,68145.0,14.6744,14.6825,14.6663,14.6825,68145.0
2019-09-06 11:00:00,18.16,18.16,18.15,18.16,60471.0,14.6825,14.6825,14.6744,14.6825,60471.0
2019-09-06 11:30:00,18.16,18.16,18.15,18.15,235842.0,14.6825,14.6825,14.6744,14.6744,235842.0
2019-09-06 12:00:00,18.15,18.17,18.15,18.16,98679.0,14.6744,14.6905,14.6744,14.6825,98679.0
2019-09-06 12:30:00,18.16,18.17,18.15,18.17,73059.0,14.6825,14.6905,14.6744,14.6905,73059.0
2019-09-06 13:00:00,18.17,18.18,18.17,18.17,80013.0,14.6905,14.6986,14.6905,14.6905,80013.0
2019-09-06 13:30:00,18.18,18.18,18.17,18.17,184923.0,14.6986,14.6986,14.6905,14.6905,184923.0
2019-09-06 14:00:00,18.17,18.17,18.16,18.17,81114.0,14.6905,14.6905,14.6825,14.6905,81114.0
2019-09-06 14:30:00,18.17,18.17,18.15,18.15,83577.0,14.6905,14.6905,14.6744,14.6744,83577.0
2019-09-06 15:00:00,18.15,18.18,18.15,18.18,142722.0,14.6744,14.6986,14.6744,14.6986,142722.0
2019-09-06 15:30:00,18.18,18.19,18.15,18.16,396738.0,14.6986,14.7067,14.6744,14.6825,396738.0
2019-09-09 09:30:00,18.23,18.23,18.18,18.22,230322.0,14.7391,14.7391,14.6986,14.731,230322.0
2019-09-09 10:00:00,18.23,18.27,18.22,18.26,195834.0,14.7391,14.7714,14.731,14.7633,195834.0
2019-09-09 10:30:00,18.26,18.27,18.25,18.27,105567.0,14.7633,14.7714,14.7552,14.7714,105567.0
2019-09-09 11:00:00,18.27,18.28,18.25,18.25,132750.0,14.7714,14.7795,14.7552,14.7552,132750.0
2019-09-09 11:30:00,18.25,18.26,18.24,18.26,84486.0,14.7552,14.7633,14.7471,14.7633,84486.0
2019-09-09 12:00:00,18.26,18.26,18.22,18.23,207717.0,14.7633,14.7633,14.731,14.7391,207717.0
2019-09-09 12:30:00,18.23,18.25,18.2,18.24,47913.0,14.7391,14.7552,14.7148,14.7471,47913.0
2019-09-09 13:00:00,18.24,18.25,18.23,18.23,27150.0,14.7471,14.7552,14.7391,14.7391,27150.0
2019-09-09 13:30:00,18.23,18.24,18.21,18.24,73623.0,14.7391,14.7471,14.7229,14.7471,73623.0
2019-09-09 14:00:00,18.24,18.25,18.23,18.24,41358.0,14.7471,14.7552,14.7391,14.7471,41358.0
2019-09-09 14:30:00,18.24,18.25,18.23,18.24,275457.0,14.7471,14.7552,14.7391,14.7471,275457.0
2019-09-09 15:00:00,18.24,18.26,18.24,18.26,141210.0,14.7471,14.7633,14.7471,14.7633,141210.0
2019-09-09 15:30:00,18.26,18.28,18.25,18.27,235212.0,14.7633,14.7795,14.7552,14.7714,235212.0
2019-09-10 09:30:00,18.23,18.27,18.21,18.26,188700.0,14.7391,14.7714,14.7229,14.7633,188700.0
2019-09-10 10:00:00,18.26,18.29,18.24,18.25,128835.0,14.7633,14.7876,14.7471,14.7552,128835.0
2019-09-10 10:30:00,18.26,18.26,18.22,18.23,76734.0,14.7633,14.7633,14.731,14.7391,76734.0
2019-09-10 11:00:00,18.23,18.24,18.23,18.23,65082.0,14.7391,14.7471,14.7391,14.7391,65082.0
2019-09-10 11:30:00,18.24,18.3,18.23,18.29,225399.0,14.7471,14.7956,14.7391,14.7876,225399.0
2019-09-10 12:00:00,18.29,18.31,18.25,18.31,88548.0,14.7876,14.8037,14.7552,14.8037,88548.0
2019-09-10 12:30:00,18.32,18.33,18.31,18.32,57903.0,14.8118,14.8199,14.8037,14.8118,57903.0
2019-09-10 13:00:00,18.32,18.32,18.29,18.32,254895.0,14.8118,14.8118,14.7876,14.8118,254895.0
2019-09-10 13:30:00,18.32,18.34,18.32,18.33,65904.0,14.8118,14.828,14.8118,14.8199,65904.0
2019-09-10 14:00:00,18.33,18.33,18.31,18.31,80922.0,14.8199,14.8199,14.8037,14.8037,80922.0
2019-09-10 14:30:00,18.31,18.33,18.3,18.32,98604.0,14.8037,14.8199,14.7956,14.8118,98604.0
2019-09-10 15:00:00,18.32,18.33,18.31,18.32,86991.0,14.8118,14.8199,14.8037,14.8118,86991.0
2019-09-10 15:30:00,18.32,18.4,18.32,18.39,421011.0,14.8118,14.8765,14.8118,14.8684,421011.0
2019-09-11 09:30:00,18.42,18.44,18.32,18.41,225624.0,14.8927,14.9088,14.8118,14.8846,225624.0
2019-09-11 10:00:00,18.41,18.44,18.41,18.44,141939.0,14.8846,14.9088,14.8846,14.9088,141939.0
2019-09-11 10:30:00,18.44,18.46,18.44,18.46,74952.0,14.9088,14.925,14.9088,14.925,74952.0
2019-09-11 11:00:00,18.45,18.46,18.42,18.42,82050.0,14.9169,14.925,14.8927,14.8927,82050.0
2019-09-11 11:30:00,18.43,18.45,18.41,18.43,121461.0,14.9008,14.9169,14.8846,14.9008,121461.0
2019-09-11 12:00:00,18.43,18.44,18.42,18.43,82938.0,14.9008,14.9088,14.8927,14.9008,82938.0
2019-09-11 12:30:00,18.43,18.45,18.42,18.44,152280.0,14.9008,14.9169,14.8927,14.9088,152280.0
2019-09-11 13:00:00,18.44,18.45,18.43,18.44,76263.0,14.9088,14.9169,14.9008,14.9088,76263.0
2019-09-11 13:30:00,18.44,18.46,18.44,18.44,176748.0,14.9088,14.925,14.9088,14.9088,176748.0
2019-09-11 14:00:00,18.44,18.45,18.44,18.45,50160.0,14.9088,14.9169,14.9088,14.9169,50160.0
2019-09-11 14:30:00,18.45,18.46,18.45,18.46,115761.0,14.9169,14.925,14.9169,14.925,115761.0
2019-09-11 15:00:00,18.46,18.48,18.46,18.48,120636.0,14.925,14.9412,14.925,14.9412,120636.0
2019-09-11 15:30:00,18.48,18.53,18.47,18.52,405435.0,14.9412,14.9816,14.9331,14.9735,405435.0
2019-09-12 09:30:00,18.58,18.58,18.47,18.51,249513.0,15.022,15.022,14.9331,14.9654,249513.0
2019-09-12 10:00:00,18.5,18.62,18.5,18.61,326811.0,14.9574,15.0544,14.9574,15.0463,326811.0
2019-09-12 10:30:00,18.61,18.61,18.51,18.52,192468.0,15.0463,15.0463,14.9654,14.9735,192468.0
2019-09-12 11:00:00,18.52,18.58,18.51,18.58,63459.0,14.9735,15.022,14.9654,15.022,63459.0
2019-09-12 11:30:00,18.57,18.6,18.56,18.6,84033.0,15.0139,15.0382,15.0059,15.0382,84033.0
2019-09-12 12:00:00,18.6,18.6,18.58,18.59,209463.0,15.0382,15.0382,15.022,15.0301,209463.0
2019-09-12 12:30:00,18.59,18.62,18.59,18.62,153318.0,15.0301,15.0544,15.0301,15.0544,153318.0
2019-09-12 13:00:00,18.62,18.64,18.61,18.62,106389.0,15.0544,15.0705,15.0463,15.0544,106389.0
2019-09-12 13:30:00,18.62,18.64,18.61,18.63,56169.0,15.0544,15.0705,15.0463,15.0625,56169.0
2019-09-12 14:00:00,18.62,18.63,18.61,18.62,100233.0,15.0544,15.0625,15.0463,15.0544,100233.0
2019-09-12 14:30:00,18.62,18.64,18.62,18.63,159393.0,15.0544,15.0705,15.0544,15.0625,159393.0
2019-09-12 15:00:00,18.63,18.63,18.61,18.62,75060.0,15.0625,15.0625,15.0463,15.0544,75060.0
2019-09-12 15:30:00,18.62,18.63,18.57,18.59,267174.0,15.0544,15.0625,15.0139,15.0301,267174.0
2019-09-13 09:30:00,18.61,18.64,18.59,18.6,248823.0,15.0463,15.0705,15.0301,15.0382,248823.0
2019-09-13 10:00:00,18.59,18.61,18.56,18.6,130428.0,15.0301,15.0463,15.0059,15.0382,130428.0
2019-09-13 10:30:00,18.59,18.6,18.57,18.59,99939.0,15.0301,15.0382,15.0139,15.0301,99939.0
2019-09-13 11:00:00,18.59,18.61,18.58,18.59,147681.0,15.0301,15.0463,15.022,15.0301,147681.0
2019-09-13 11:30:00,18.59,18.6,18.58,18.59,85560.0,15.0301,15.0382,15.022,15.0301,85560.0
2019-09-13 12:00:00,18.58,18.6,18.58,18.58,156831.0,15.022,15.0382,15.022,15.022,156831.0
2019-09-13 12:30:00,18.58,18.61,18.58,18.58,41457.0,15.022,15.0463,15.022,15.022,41457.0
2019-09-13 13:00:00,18.58,18.59,18.57,18.57,159471.0,15.022,15.0301,15.0139,15.0139,159471.0
2019-09-13 13:30:00,18.58,18.58,18.55,18.56,80700.0,15.022,15.022,14.9978,15.0059,80700.0
2019-09-13 14:00:00,18.56,18.57,18.55,18.56,61194.0,15.0059,15.0139,14.9978,15.0059,61194.0
2019-09-13 14:30:00,18.56,18.57,18.55,18.55,103956.0,15.0059,15.0139,14.9978,14.9978,103956.0
2019-09-13 15:00:00,18.55,18.55,18.53,18.55,140508.0,14.9978,14.9978,14.9816,14.9978,140508.0
2019-09-13 15:30:00,18.55,18.57,18.54,18.55,495456.0,14.9978,15.0139,14.9897,14.9978,495456.0
2019-09-16 09:30:00,18.47,18.49,18.43,18.49,214575.0,14.9331,14.9493,14.9008,14.9493,214575.0
2019-09-16 10:00:00,18.48,18.48,18.45,18.46,104088.0,14.9412,14.9412,14.9169,14.925,104088.0
2019-09-16 10:30:00,18.45,18.46,18.44,18.45,184515.0,14.9169,14.925,14.9088,14.9169,184515.0
2019-09-16 11:00:00,18.45,18.48,18.45,18.46,44700.0,14.9169,14.9412,14.9169,14.925,44700.0
2019-09-16 11:30:00,18.46,18.46,18.39,18.39,114669.0,14.925,14.925,14.8684,14.8684,114669.0
2019-09-16 12:00:00,18.39,18.41,18.39,18.41,116076.0,14.8684,14.8846,14.8684,14.8846,116076.0
2019-09-16 12:30:00,18.42,18.42,18.4,18.42,102567.0,14.8927,14.8927,14.8765,14.8927,102567.0
2019-09-16 13:00:00,18.42,18.44,18.41,18.43,144234.0,14.8927,14.9088,14.8846,14.9008,144234.0
2019-09-16 13:30:00,18.44,18.44,18.42,18.43,151773.0,14.9088,14.9088,14.8927,14.9008,151773.0
2019-09-16 14:00:00,18.43,18.44,18.42,18.44,57447.0,14.9008,14.9088,14.8927,14.9088,57447.0
2019-09-16 14:30:00,18.44,18.44,18.43,18.44,54633.0,14.9088,14.9088,14.9008,14.9088,54633.0
2019-09-16 15:00:00,18.43,18.45,18.43,18.43,127755.0,14.9008,14.9169,14.9008,14.9008,127755.0
2019-09-16 15:30:00,18.43,18.44,18.42,18.44,120576.0,14.9008,14.9088,14.8927,14.9088,120576.0
2019-09-17 09:30:00,18.41,18.41,18.36,18.38,161973.0,14.8846,14.8846,14.8442,14.8603,161973.0
2019-09-17 10:00:00,18.39,18.41,18.37,18.4,82929.0,14.8684,14.8846,14.8522,14.8765,82929.0
2019-09-17 10:30:00,18.41,18.41,18.39,18.39,154326.0,14.8846,14.8846,14.8684,14.8684,154326.0
2019-09-17 11:00:00,18.39,18.42,18.39,18.41,59547.0,14.8684,14.8927,14.8684,14.8846,59547.0
2019-09-17 11:30:00,18.41,18.41,18.39,18.4,34710.0,14.8846,14.8846,14.8684,14.8765,34710.0
2019-09-17 12:00:00,18.4,18.41,18.39,18.39,74784.0,14.8765,14.8846,14.8684,14.8684,74784.0
2019-09-17 12:30:00,18.4,18.4,18.38,18.39,155061.0,14.8765,14.8765,14.8603,14.8684,155061.0
2019-09-17 13:00:00,18.39,18.41,18.39,18.4,77061.0,14.8684,14.8846,14.8684,14.8765,77061.0
2019-09-17 13:30:00,18.41,18.43,18.4,18.42,79464.0,14.8846,14.9008,14.8765,14.8927,79464.0
2019-09-17 14:00:00,18.43,18.43,18.41,18.41,70752.0,14.9008,14.9008,14.8846,14.8846,70752.0
2019-09-17 14:30:00,18.41,18.42,18.41,18.41,80895.0,14.8846,14.8927,14.8846,14.8846,80895.0
2019-09-17 15:00:00,18.42,18.42,18.41,18.42,113577.0,14.8927,14.8927,14.8846,14.8927,113577.0
2019-09-17 15:30:00,18.42,18.46,18.42,18.45,165915.0,14.8927,14.925,14.8927,14.9169,165915.0
2019-09-18 09:30:00,18.43,18.43,18.37,18.41,156138.0,14.9008,14.9008,14.8522,14.8846,156138.0
2019-09-18 10:00:00,18.41,18.43,18.4,18.42,95514.0,14.8846,14.9008,14.8765,14.8927,95514.0
2019-09-18 10:30:00,18.42,18.42,18.39,18.39,72831.0,14.8927,14.8927,14.8684,14.8684,72831.0
2019-09-18 11:00:00,18.39,18.4,18.38,18.38,45264.0,14.8684,14.8765,14.8603,14.8603,45264.0
2019-09-18 11:30:00,18.38,18.39,18.37,18.39,48024.0,14.8603,14.8684,14.8522,14.8684,48024.0
2019-09-18 12:00:00,18.4,18.4,18.38,18.39,37182.0,14.8765,14.8765,14.8603,14.8684,37182.0
2019-09-18 12:30:00,18.39,18.4,18.38,18.39,64557.0,14.8684,14.8765,14.8603,14.8684,64557.0
2019-09-18 13:00:00,18.39,18.39,18.37,18.37,160170.0,14.8684,14.8684,14.8522,14.8522,160170.0
2019-09-18 13:30:00,18.37,18.4,18.37,18.4,222861.0,14.8522,14.8765,14.8522,14.8765,222861.0
2019-09-18 14:00:00,18.39,18.42,18.29,18.3,295281.0,14.8684,14.8927,14.7876,14.7956,295281.0
2019-09-18 14:30:00,18.3,18.33,18.27,18.31,134937.0,14.7956,14.8199,14.7714,14.8037,134937.0
2019-09-18 15:00:00,18.32,18.37,18.31,18.37,300207.0,14.8118,14.8522,14.8037,14.8522,300207.0
2019-09-18 15:30:00,18.38,18.44,18.37,18.43,250551.0,14.8603,14.9088,14.8522,14.9008,250551.0
2019-09-19 09:30:00,18.45,18.47,18.44,18.45,107028.0,14.9169,14.9331,14.9088,14.9169,107028.0
2019-09-19 10:00:00,18.46,18.47,18.44,18.45,91386.0,14.925,14.9331,14.9088,14.9169,91386.0
2019-09-19 10:30:00,18.45,18.47,18.45,18.46,72540.0,14.9169,14.9331,14.9169,14.925,72540.0
2019-09-19 11:00:00,18.46,18.49,18.45,18.48,77103.0,14.925,14.9493,14.9169,14.9412,77103.0
2019-09-19 11:30:00,18.48,18.49,18.47,18.48,129642.0,14.9412,14.9493,14.9331,14.9412,129642.0
2019-09-19 12:00:00,18.48,18.49,18.44,18.44,67689.0,14.9412,14.9493,14.9088,14.9088,67689.0
2019-09-19 12:30:00,18.44,18.47,18.44,18.46,46029.0,14.9088,14.9331,14.9088,14.925,46029.0
2019-09-19 13:00:00,18.46,18.47,18.44,18.45,26172.0,14.925,14.9331,14.9088,14.9169,26172.0
2019-09-19 13:30:00,18.44,18.44,18.41,18.44,194844.0,14.9088,14.9088,14.8846,14.9088,194844.0
2019-09-19 14:00:00,18.44,18.45,18.42,18.43,69975.0,14.9088,14.9169,14.8927,14.9008,69975.0
2019-09-19 14:30:00,18.42,18.42,18.4,18.41,32538.0,14.8927,14.8927,14.8765,14.8846,32538.0
2019-09-19 15:00:00,18.41,18.42,18.39,18.41,37392.0,14.8846,14.8927,14.8684,14.8846,37392.0
2019-09-19 15:30:00,18.4,18.4,18.36,18.38,141006.0,14.8765,14.8765,14.8442,14.8603,141006.0
2019-09-20 09:30:00,18.42,18.44,18.41,18.43,78300.0,14.8927,14.9088,14.8846,14.9008,78300.0
2019-09-20 10:00:00,18.42,18.45,18.42,18.44,61980.0,14.8927,14.9169,14.8927,14.9088,61980.0
2019-09-20 10:30:00,18.45,18.45,18.42,18.43,125814.0,14.9169,14.9169,14.8927,14.9008,125814.0
2019-09-20 11:00:00,18.42,18.44,18.41,18.42,45936.0,14.8927,14.9088,14.8846,14.8927,45936.0
2019-09-20 11:30:00,18.42,18.44,18.42,18.44,46476.0,14.8927,14.9088,14.8927,14.9088,46476.0
2019-09-20 12:00:00,18.44,18.45,18.44,18.44,108315.0,14.9088,14.9169,14.9088,14.9088,108315.0
2019-09-20 12:30:00,18.44,18.45,18.43,18.45,64533.0,14.9088,14.9169,14.9008,14.9169,64533.0
2019-09-20 13:00:00,18.45,18.46,18.28,18.36,174522.0,14.9169,14.925,14.7795,14.8442,174522.0
2019-09-20 13:30:00,18.35,18.36,18.33,18.36,75609.0,14.8361,14.8442,14.8199,14.8442,75609.0
2019-09-20 14:00:00,18.36,18.38,18.35,18.36,79098.0,14.8442,14.8603,14.8361,14.8442,79098.0
2019-09-20 14:30:00,18.36,18.38,18.36,18.36,71862.0,14.8442,14.8603,14.8442,14.8442,71862.0
2019-09-20 15:00:00,18.36,18.37,18.33,18.34,1147866.0,14.8442,14.8522,14.8199,14.828,1147866.0
2019-09-20 15:30:00,18.34,18.34,18.29,18.29,199758.0,14.828,14.828,14.7876,14.7876,199758.0
2019-09-23 09:30:00,18.26,18.33,18.24,18.32,204162.0,14.7633,14.8199,14.7471,14.8118,204162.0
2019-09-23 10:00:00,18.32,18.32,18.29,18.32,167055.0,14.8118,14.8118,14.7876,14.8118,167055.0
2019-09-23 10:30:00,18.32,18.33,18.31,18.31,89601.0,14.8118,14.8199,14.8037,14.8037,89601.0
2019-09-23 11:00:00,18.31,18.35,18.31,18.35,128739.0,14.8037,14.8361,14.8037,14.8361,128739.0
2019-09-23 11:30:00,18.36,18.36,18.35,18.36,184821.0,14.8442,14.8442,14.8361,14.8442,184821.0
2019-09-23 12:00:00,18.36,18.37,18.35,18.37,63444.0,14.8442,14.8522,14.8361,14.8522,63444.0
2019-09-23 12:30:00,18.37,18.37,18.36,18.36,189747.0,14.8522,14.8522,14.8442,14.8442,189747.0
2019-09-23 13:00:00,18.37,18.37,18.36,18.37,50244.0,14.8522,14.8522,14.8442,14.8522,50244.0
2019-09-23 13:30:00,18.37,18.38,18.36,18.38,29406.0,14.8522,14.8603,14.8442,14.8603,29406.0
2019-09-23 14:00:00,18.37,18.38,18.36,18.37,56421.0,14.8522,14.8603,14.8442,14.8522,56421.0
2019-09-23 14:30:00,18.37,18.37,18.36,18.37,49203.0,14.8522,14.8522,14.8442,14.8522,49203.0
2019-09-23 15:00:00,18.36,18.38,18.36,18.37,62142.0,14.8442,14.8603,14.8442,14.8522,62142.0
2019-09-23 15:30:00,18.37,18.37,18.33,18.33,771381.0,14.8522,14.8522,14.8199,14.8199,771381.0
2019-09-24 09:30:00,18.4,18.4,18.36,18.38,2229495.0,14.8765,14.8765,14.8442,14.8603,2229495.0
2019-09-24 10:00:00,18.38,18.39,18.33,18.34,105654.0,14.8603,14.8684,14.8199,14.828,105654.0
2019-09-24 10:30:00,18.34,18.38,18.34,18.35,51099.0,14.828,14.8603,14.828,14.8361,51099.0
2019-09-24 11:00:00,18.35,18.35,18.33,18.34,103707.0,14.8361,14.8361,14.8199,14.828,103707.0
2019-09-24 11:30:00,18.34,18.34,18.29,18.3,96360.0,14.828,14.828,14.7876,14.7956,96360.0
2019-09-24 12:00:00,18.3,18.32,18.22,18.24,153702.0,14.7956,14.8118,14.731,14.7471,153702.0
2019-09-24 12:30:00,18.22,18.24,18.17,18.18,157392.0,14.731,14.7471,14.6905,14.6986,157392.0
2019-09-24 13:00:00,18.18,18.2,18.15,18.16,179220.0,14.6986,14.7148,14.6744,14.6825,179220.0
2019-09-24 13:30:00,18.17,18.21,18.16,18.19,190614.0,14.6905,14.7229,14.6825,14.7067,190614.0
2019-09-24 14:00:00,18.19,18.27,18.16,18.26,277335.0,14.7067,14.7714,14.6825,14.7633,277335.0
2019-09-24 14:30:00,18.26,18.26,18.2,18.2,402816.0,14.7633,14.7633,14.7148,14.7148,402816.0
2019-09-24 15:00:00,18.2,18.22,18.17,18.18,63270.0,14.7148,14.731,14.6905,14.6986,63270.0
2019-09-24 15:30:00,18.17,18.21,18.16,18.2,975123.0,14.6905,14.7229,14.6825,14.7148,975123.0
2019-09-25 09:30:00,18.05,18.09,18.01,18.02,182169.0,14.7238,14.7564,14.6912,14.6993,182169.0
2019-09-25 10:00:00,18.01,18.05,17.98,18.03,177903.0,14.6912,14.7238,14.6667,14.7075,177903.0
2019-09-25 10:30:00,18.03,18.12,18.03,18.1,100344.0,14.7075,14.7809,14.7075,14.7646,100344.0
2019-09-25 11:00:00,18.1,18.12,18.09,18.1,50121.0,14.7646,14.7809,14.7564,14.7646,50121.0
2019-09-25 11:30:00,18.1,18.11,18.08,18.1,84039.0,14.7646,14.7727,14.7483,14.7646,84039.0
2019-09-25 12:00:00,18.1,18.12,18.09,18.1,412545.0,14.7646,14.7809,14.7564,14.7646,412545.0
2019-09-25 12:30:00,18.1,18.1,18.08,18.09,147186.0,14.7646,14.7646,14.7483,14.7564,147186.0
2019-09-25 13:00:00,18.08,18.1,18.08,18.09,32172.0,14.7483,14.7646,14.7483,14.7564,32172.0
2019-09-25 13:30:00,18.09,18.11,18.09,18.11,43473.0,14.7564,14.7727,14.7564,14.7727,43473.0
2019-09-25 14:00:00,18.11,18.13,18.11,18.13,617916.0,14.7727,14.789,14.7727,14.789,617916.0
2019-09-25 14:30:00,18.13,18.14,18.12,18.14,118269.0,14.789,14.7972,14.7809,14.7972,118269.0
2019-09-25 15:00:00,18.14,18.15,18.14,18.15,43188.0,14.7972,14.8054,14.7972,14.8054,43188.0
2019-09-25 15:30:00,18.14,18.16,18.13,18.13,261924.0,14.7972,14.8135,14.789,14.789,261924.0
2019-09-26 09:30:00,18.15,18.15,18.1,18.11,151377.0,14.8054,14.8054,14.7646,14.7727,151377.0
2019-09-26 10:00:00,18.11,18.13,18.08,18.11,78558.0,14.7727,14.789,14.7483,14.7727,78558.0
2019-09-26 10:30:00,18.11,18.12,18.08,18.1,79068.0,14.7727,14.7809,14.7483,14.7646,79068.0
2019-09-26 11:00:00,18.09,18.09,18.04,18.06,61440.0,14.7564,14.7564,14.7156,14.7319,61440.0
2019-09-26 11:30:00,18.06,18.08,18.05,18.07,51969.0,14.7319,14.7483,14.7238,14.7401,51969.0
2019-09-26 12:00:00,18.07,18.12,18.06,18.12,83190.0,14.7401,14.7809,14.7319,14.7809,83190.0
2019-09-26 12:30:00,18.11,18.12,18.1,18.1,29589.0,14.7727,14.7809,14.7646,14.7646,29589.0
2019-09-26 13:00:00,18.11,18.11,18.09,18.09,216156.0,14.7727,14.7727,14.7564,14.7564,216156.0
2019-09-26 13:30:00,18.09,18.13,18.09,18.13,69405.0,14.7564,14.789,14.7564,14.789,69405.0
2019-09-26 14:00:00,18.13,18.17,18.13,18.15,68379.0,14.789,14.8217,14.789,14.8054,68379.0
2019-09-26 14:30:00,18.16,18.16,18.13,18.14,93519.0,14.8135,14.8135,14.789,14.7972,93519.0
2019-09-26 15:00:00,18.14,18.18,18.14,18.17,164256.0,14.7972,14.8298,14.7972,14.8217,164256.0
2019-09-26 15:30:00,18.17,18.19,18.12,18.14,139263.0,14.8217,14.838,14.7809,14.7972,139263.0
2019-09-27 09:30:00,18.19,18.22,18.17,18.18,302016.0,14.838,14.8625,14.8217,14.8298,302016.0
2019-09-27 10:00:00,18.18,18.2,18.16,18.2,53163.0,14.8298,14.8461,14.8135,14.8461,53163.0
2019-09-27 10:30:00,18.2,18.24,18.2,18.24,127650.0,14.8461,14.8788,14.8461,14.8788,127650.0
2019-09-27 11:00:00,18.23,18.24,18.22,18.23,72333.0,14.8706,14.8788,14.8625,14.8706,72333.0
2019-09-27 11:30:00,18.23,18.24,18.11,18.19,187218.0,14.8706,14.8788,14.7727,14.838,187218.0
2019-09-27 12:00:00,18.19,18.19,18.15,18.17,110439.0,14.838,14.838,14.8054,14.8217,110439.0
2019-09-27 12:30:00,18.15,18.17,18.11,18.11,106020.0,14.8054,14.8217,14.7727,14.7727,106020.0
2019-09-27 13:00:00,18.11,18.16,18.1,18.14,262803.0,14.7727,14.8135,14.7646,14.7972,262803.0
2019-09-27 13:30:00,18.14,18.15,18.1,18.13,276741.0,14.7972,14.8054,14.7646,14.789,276741.0
2019-09-27 14:00:00,18.13,18.13,18.09,18.11,128814.0,14.789,14.789,14.7564,14.7727,128814.0
2019-09-27 14:30:00,18.1,18.11,18.06,18.08,98700.0,14.7646,14.7727,14.7319,14.7483,98700.0
2019-09-27 15:00:00,18.08,18.12,18.07,18.1,119550.0,14.7483,14.7809,14.7401,14.7646,119550.0
2019-09-27 15:30:00,18.1,18.17,18.1,18.17,238725.0,14.7646,14.8217,14.7646,14.8217,238725.0
2019-09-30 09:30:00,18.2,18.25,18.2,18.24,245652.0,14.8461,14.8869,14.8461,14.8788,245652.0
2019-09-30 10:00:00,18.24,18.26,18.23,18.24,108672.0,14.8788,14.8951,14.8706,14.8788,108672.0
2019-09-30 10:30:00,18.25,18.28,18.24,18.27,92346.0,14.8869,14.9114,14.8788,14.9032,92346.0
2019-09-30 11:00:00,18.27,18.29,18.26,18.29,100593.0,14.9032,14.9196,14.8951,14.9196,100593.0
2019-09-30 11:30:00,18.29,18.3,18.28,18.3,80628.0,14.9196,14.9277,14.9114,14.9277,80628.0
2019-09-30 12:00:00,18.3,18.32,18.3,18.32,142023.0,14.9277,14.944,14.9277,14.944,142023.0
2019-09-30 12:30:00,18.32,18.32,18.3,18.3,210573.0,14.944,14.944,14.9277,14.9277,210573.0
2019-09-30 13:00:00,18.3,18.31,18.29,18.3,38556.0,14.9277,14.9359,14.9196,14.9277,38556.0
2019-09-30 13:30:00,18.3,18.31,18.29,18.29,234333.0,14.9277,14.9359,14.9196,14.9196,234333.0
2019-09-30 14:00:00,18.29,18.29,18.28,18.29,158331.0,14.9196,14.9196,14.9114,14.9196,158331.0
2019-09-30 14:30:00,18.29,18.3,18.28,18.28,182277.0,14.9196,14.9277,14.9114,14.9114,182277.0
2019-09-30 15:00:00,18.28,18.29,18.27,18.28,44517.0,14.9114,14.9196,14.9032,14.9114,44517.0
2019-09-30 15:30:00,18.27,18.28,18.24,18.26,465192.0,14.9032,14.9114,14.8788,14.8951,465192.0
2019-10-01 09:30:00,18.32,18.37,18.32,18.33,165951.0,14.944,14.9848,14.944,14.9522,165951.0
2019-10-01 10:00:00,18.33,18.33,18.16,18.19,263037.0,14.9522,14.9522,14.8135,14.838,263037.0
2019-10-01 10:30:00,18.2,18.21,18.16,18.16,1490541.0,14.8461,14.8543,14.8135,14.8135,1490541.0
2019-10-01 11:00:00,18.16,18.16,18.13,18.16,216060.0,14.8135,14.8135,14.789,14.8135,216060.0
2019-10-01 11:30:00,18.15,18.16,18.1,18.11,113322.0,14.8054,14.8135,14.7646,14.7727,113322.0
2019-10-01 12:00:00,18.11,18.11,18.05,18.07,119679.0,14.7727,14.7727,14.7238,14.7401,119679.0
2019-10-01 12:30:00,18.07,18.09,18.06,18.07,175110.0,14.7401,14.7564,14.7319,14.7401,175110.0
2019-10-01 13:00:00,18.06,18.06,18.01,18.01,313203.0,14.7319,14.7319,14.6912,14.6912,313203.0
2019-10-01 13:30:00,18.02,18.02,17.99,18.0,190134.0,14.6993,14.6993,14.6748,14.683,190134.0
2019-10-01 14:00:00,18.01,18.02,17.99,18.02,131946.0,14.6912,14.6993,14.6748,14.6993,131946.0
2019-10-01 14:30:00,18.02,18.06,18.02,18.04,101982.0,14.6993,14.7319,14.6993,14.7156,101982.0
2019-10-01 15:00:00,18.05,18.06,18.03,18.06,161040.0,14.7238,14.7319,14.7075,14.7319,161040.0
2019-10-01 15:30:00,18.05,18.05,18.01,18.02,440466.0,14.7238,14.7238,14.6912,14.6993,440466.0
2019-10-02 09:30:00,17.9,17.9,17.78,17.79,519252.0,14.6014,14.6014,14.5035,14.5117,519252.0
2019-10-02 10:00:00,17.78,17.81,17.76,17.77,230040.0,14.5035,14.528,14.4872,14.4954,230040.0
2019-10-02 10:30:00,17.76,17.76,17.68,17.72,280986.0,14.4872,14.4872,14.422,14.4546,280986.0
2019-10-02 11:00:00,17.7,17.73,17.67,17.67,116880.0,14.4383,14.4628,14.4138,14.4138,116880.0
2019-10-02 11:30:00,17.67,17.68,17.63,17.68,220977.0,14.4138,14.422,14.3812,14.422,220977.0
2019-10-02 12:00:00,17.68,17.68,17.62,17.64,132612.0,14.422,14.422,14.373,14.3893,132612.0
2019-10-02 12:30:00,17.64,17.64,17.57,17.59,294636.0,14.3893,14.3893,14.3322,14.3486,294636.0
2019-10-02 13:00:00,17.59,17.64,17.58,17.63,403524.0,14.3486,14.3893,14.3404,14.3812,403524.0
2019-10-02 13:30:00,17.63,17.63,17.61,17.63,114777.0,14.3812,14.3812,14.3649,14.3812,114777.0
2019-10-02 14:00:00,17.63,17.68,17.62,17.66,394563.0,14.3812,14.422,14.373,14.4057,394563.0
2019-10-02 14:30:00,17.67,17.69,17.65,17.69,161988.0,14.4138,14.4301,14.3975,14.4301,161988.0
2019-10-02 15:00:00,17.69,17.71,17.66,17.69,311826.0,14.4301,14.4464,14.4057,14.4301,311826.0
2019-10-02 15:30:00,17.68,17.71,17.63,17.66,502536.0,14.422,14.4464,14.3812,14.4057,502536.0
2019-10-03 09:30:00,17.68,17.7,17.65,17.7,216606.0,14.422,14.4383,14.3975,14.4383,216606.0
2019-10-03 10:00:00,17.7,17.7,17.48,17.61,585564.0,14.4383,14.4383,14.2588,14.3649,585564.0
2019-10-03 10:30:00,17.61,17.64,17.57,17.63,185757.0,14.3649,14.3893,14.3322,14.3812,185757.0
2019-10-03 11:00:00,17.62,17.75,17.61,17.7,370536.0,14.373,14.4791,14.3649,14.4383,370536.0
2019-10-03 11:30:00,17.7,17.7,17.66,17.66,94626.0,14.4383,14.4383,14.4057,14.4057,94626.0
2019-10-03 12:00:00,17.68,17.72,17.67,17.72,123873.0,14.422,14.4546,14.4138,14.4546,123873.0
2019-10-03 12:30:00,17.71,17.75,17.71,17.75,356274.0,14.4464,14.4791,14.4464,14.4791,356274.0
2019-10-03 13:00:00,17.75,17.76,17.72,17.74,91182.0,14.4791,14.4872,14.4546,14.4709,91182.0
2019-10-03 13:30:00,17.75,17.79,17.74,17.78,99111.0,14.4791,14.5117,14.4709,14.5035,99111.0
2019-10-03 14:00:00,17.78,17.8,17.77,17.79,89364.0,14.5035,14.5199,14.4954,14.5117,89364.0
2019-10-03 14:30:00,17.79,17.79,17.76,17.76,159243.0,14.5117,14.5117,14.4872,14.4872,159243.0
2019-10-03 15:00:00,17.77,17.77,17.74,17.76,128025.0,14.4954,14.4954,14.4709,14.4872,128025.0
2019-10-03 15:30:00,17.76,17.8,17.72,17.8,337758.0,14.4872,14.5199,14.4546,14.5199,337758.0
2019-10-04 09:30:00,17.84,17.89,17.82,17.89,239322.0,14.5525,14.5933,14.5362,14.5933,239322.0
2019-10-04 10:00:00,17.89,17.92,17.86,17.87,192678.0,14.5933,14.6177,14.5688,14.577,192678.0
2019-10-04 10:30:00,17.87,17.89,17.85,17.87,159717.0,14.577,14.5933,14.5606,14.577,159717.0
2019-10-04 11:00:00,17.87,17.92,17.86,17.91,217224.0,14.577,14.6177,14.5688,14.6096,217224.0
2019-10-04 11:30:00,17.91,17.95,17.91,17.94,166875.0,14.6096,14.6422,14.6096,14.6341,166875.0
2019-10-04 12:00:00,17.94,17.96,17.94,17.95,50610.0,14.6341,14.6504,14.6341,14.6422,50610.0
2019-10-04 12:30:00,17.95,17.95,17.93,17.94,73890.0,14.6422,14.6422,14.6259,14.6341,73890.0
2019-10-04 13:00:00,17.94,17.94,17.92,17.94,318885.0,14.6341,14.6341,14.6177,14.6341,318885.0
2019-10-04 13:30:00,17.94,17.96,17.94,17.94,69267.0,14.6341,14.6504,14.6341,14.6341,69267.0
2019-10-04 14:00:00,17.95,17.98,17.94,17.97,118581.0,14.6422,14.6667,14.6341,14.6585,118581.0
2019-10-04 14:30:00,17.97,17.99,17.97,17.98,60246.0,14.6585,14.6748,14.6585,14.6667,60246.0
2019-10-04 15:00:00,17.98,18.01,17.98,18.0,107364.0,14.6667,14.6912,14.6667,14.683,107364.0
2019-10-04 15:30:00,18.01,18.06,18.0,18.05,241545.0,14.6912,14.7319,14.683,14.7238,241545.0
2019-10-07 09:30:00,18.0,18.01,17.95,17.97,208671.0,14.683,14.6912,14.6422,14.6585,208671.0
2019-10-07 10:00:00,17.96,18.01,17.96,18.01,114411.0,14.6504,14.6912,14.6504,14.6912,114411.0
2019-10-07 10:30:00,18.0,18.01,17.98,18.01,59061.0,14.683,14.6912,14.6667,14.6912,59061.0
2019-10-07 11:00:00,18.01,18.03,18.01,18.02,55482.0,14.6912,14.7075,14.6912,14.6993,55482.0
2019-10-07 11:30:00,18.02,18.04,18.02,18.04,56184.0,14.6993,14.7156,14.6993,14.7156,56184.0
2019-10-07 12:00:00,18.04,18.04,18.02,18.02,46014.0,14.7156,14.7156,14.6993,14.6993,46014.0
2019-10-07 12:30:00,18.01,18.03,18.01,18.02,70515.0,14.6912,14.7075,14.6912,14.6993,70515.0
2019-10-07 13:00:00,18.02,18.03,17.98,18.0,139392.0,14.6993,14.7075,14.6667,14.683,139392.0
2019-10-07 13:30:00,18.0,18.06,18.0,18.06,261864.0,14.683,14.7319,14.683,14.7319,261864.0
2019-10-07 14:00:00,18.06,18.06,17.99,18.0,56952.0,14.7319,14.7319,14.6748,14.683,56952.0
2019-10-07 14:30:00,18.0,18.0,17.93,17.96,162390.0,14.683,14.683,14.6259,14.6504,162390.0
2019-10-07 15:00:00,17.96,17.98,17.95,17.97,105099.0,14.6504,14.6667,14.6422,14.6585,105099.0
2019-10-07 15:30:00,17.97,17.97,17.91,17.91,272085.0,14.6585,14.6585,14.6096,14.6096,272085.0
2019-10-08 09:30:00,17.81,17.81,17.69,17.7,388527.0,14.528,14.528,14.4301,14.4383,388527.0
2019-10-08 10:00:00,17.69,17.7,17.66,17.66,151830.0,14.4301,14.4383,14.4057,14.4057,151830.0
2019-10-08 10:30:00,17.66,17.72,17.64,17.72,124728.0,14.4057,14.4546,14.3893,14.4546,124728.0
2019-10-08 11:00:00,17.71,17.72,17.66,17.66,104697.0,14.4464,14.4546,14.4057,14.4057,104697.0
2019-10-08 11:30:00,17.66,17.67,17.63,17.66,101265.0,14.4057,14.4138,14.3812,14.4057,101265.0
2019-10-08 12:00:00,17.67,17.7,17.65,17.7,191007.0,14.4138,14.4383,14.3975,14.4383,191007.0
2019-10-08 12:30:00,17.7,17.77,17.69,17.72,131859.0,14.4383,14.4954,14.4301,14.4546,131859.0
2019-10-08 13:00:00,17.71,17.75,17.71,17.75,722358.0,14.4464,14.4791,14.4464,14.4791,722358.0
2019-10-08 13:30:00,17.75,17.76,17.73,17.74,61974.0,14.4791,14.4872,14.4628,14.4709,61974.0
2019-10-08 14:00:00,17.75,17.75,17.72,17.74,82179.0,14.4791,14.4791,14.4546,14.4709,82179.0
2019-10-08 14:30:00,17.75,17.8,17.69,17.73,211575.0,14.4791,14.5199,14.4301,14.4628,211575.0
2019-10-08 15:00:00,17.72,17.76,17.69,17.73,101808.0,14.4546,14.4872,14.4301,14.4628,101808.0
2019-10-08 15:30:00,17.73,17.74,17.62,17.62,387630.0,14.4628,14.4709,14.373,14.373,387630.0
2019-10-09 09:30:00,17.75,17.78,17.72,17.73,206934.0,14.4791,14.5035,14.4546,14.4628,206934.0
2019-10-09 10:00:00,17.73,17.76,17.73,17.76,63972.0,14.4628,14.4872,14.4628,14.4872,63972.0
2019-10-09 10:30:00,17.76,17.77,17.74,17.75,36285.0,14.4872,14.4954,14.4709,14.4791,36285.0
2019-10-09 11:00:00,17.75,17.75,17.7,17.72,57993.0,14.4791,14.4791,14.4383,14.4546,57993.0
2019-10-09 11:30:00,17.72,17.77,17.72,17.75,51519.0,14.4546,14.4954,14.4546,14.4791,51519.0
2019-10-09 12:00:00,17.76,17.77,17.75,17.76,35538.0,14.4872,14.4954,14.4791,14.4872,35538.0
2019-10-09 12:30:00,17.76,17.77,17.75,17.77,178986.0,14.4872,14.4954,14.4791,14.4954,178986.0
2019-10-09 13:00:00,17.78,17.8,17.76,17.77,241656.0,14.5035,14.5199,14.4872,14.4954,241656.0
2019-10-09 13:30:00,17.77,17.79,17.76,17.79,51858.0,14.4954,14.5117,14.4872,14.5117,51858.0
2019-10-09 14:00:00,17.78,17.81,17.78,17.8,86007.0,14.5035,14.528,14.5035,14.5199,86007.0
2019-10-09 14:30:00,17.8,17.83,17.8,17.82,124638.0,14.5199,14.5443,14.5199,14.5362,124638.0
2019-10-09 15:00:00,17.82,17.83,17.82,17.83,92280.0,14.5362,14.5443,14.5362,14.5443,92280.0
2019-10-09 15:30:00,17.83,17.85,17.77,17.79,318987.0,14.5443,14.5606,14.4954,14.5117,318987.0
2019-10-10 09:30:00,17.78,17.95,17.78,17.94,170037.0,14.5035,14.6422,14.5035,14.6341,170037.0
2019-10-10 10:00:00,17.95,17.95,17.91,17.93,90141.0,14.6422,14.6422,14.6096,14.6259,90141.0
2019-10-10 10:30:00,17.94,17.97,17.93,17.97,160290.0,14.6341,14.6585,14.6259,14.6585,160290.0
2019-10-10 11:00:00,17.97,18.0,17.97,17.98,70212.0,14.6585,14.683,14.6585,14.6667,70212.0
2019-10-10 11:30:00,17.98,17.99,17.96,17.97,58236.0,14.6667,14.6748,14.6504,14.6585,58236.0
2019-10-10 12:00:00,17.97,17.97,17.93,17.93,63423.0,14.6585,14.6585,14.6259,14.6259,63423.0
2019-10-10 12:30:00,17.93,17.93,17.9,17.92,73155.0,14.6259,14.6259,14.6014,14.6177,73155.0
2019-10-10 13:00:00,17.92,17.93,17.91,17.92,87093.0,14.6177,14.6259,14.6096,14.6177,87093.0
2019-10-10 13:30:00,17.91,17.96,17.89,17.94,93651.0,14.6096,14.6504,14.5933,14.6341,93651.0
2019-10-10 14:00:00,17.94,17.94,17.86,17.9,268323.0,14.6341,14.6341,14.5688,14.6014,268323.0
2019-10-10 14:30:00,17.9,17.92,17.89,17.9,121197.0,14.6014,14.6177,14.5933,14.6014,121197.0
2019-10-10 15:00:00,17.9,17.93,17.9,17.93,261444.0,14.6014,14.6259,14.6014,14.6259,261444.0
2019-10-10 15:30:00,17.93,17.94,17.91,17.92,281811.0,14.6259,14.6341,14.6096,14.6177,281811.0
2019-10-11 09:30:00,18.12,18.22,18.12,18.2,375672.0,14.7809,14.8625,14.7809,14.8461,375672.0
2019-10-11 10:00:00,18.21,18.25,18.21,18.25,421659.0,14.8543,14.8869,14.8543,14.8869,421659.0
2019-10-11 10:30:00,18.25,18.26,18.22,18.24,102978.0,14.8869,14.8951,14.8625,14.8788,102978.0
2019-10-11 11:00:00,18.24,18.29,18.24,18.28,130722.0,14.8788,14.9196,14.8788,14.9114,130722.0
2019-10-11 11:30:00,18.28,18.3,18.23,18.23,175878.0,14.9114,14.9277,14.8706,14.8706,175878.0
2019-10-11 12:00:00,18.23,18.24,18.19,18.22,231348.0,14.8706,14.8788,14.838,14.8625,231348.0
2019-10-11 12:30:00,18.22,18.23,18.15,18.23,144186.0,14.8625,14.8706,14.8054,14.8706,144186.0
2019-10-11 13:00:00,18.23,18.27,18.21,18.24,89436.0,14.8706,14.9032,14.8543,14.8788,89436.0
2019-10-11 13:30:00,18.24,18.28,18.22,18.27,52395.0,14.8788,14.9114,14.8625,14.9032,52395.0
2019-10-11 14:00:00,18.27,18.29,18.25,18.28,116901.0,14.9032,14.9196,14.8869,14.9114,116901.0
2019-10-11 14:30:00,18.28,18.3,18.27,18.28,127560.0,14.9114,14.9277,14.9032,14.9114,127560.0
2019-10-11 15:00:00,18.27,18.28,18.27,18.27,193209.0,14.9032,14.9114,14.9032,14.9032,193209.0
2019-10-11 15:30:00,18.27,18.3,18.15,18.15,661047.0,14.9032,14.9277,14.8054,14.8054,661047.0
2019-10-14 09:30:00,18.13,18.13,18.09,18.12,152088.0,14.789,14.789,14.7564,14.7809,152088.0
2019-10-14 10:00:00,18.12,18.15,18.1,18.1,136875.0,14.7809,14.8054,14.7646,14.7646,136875.0
2019-10-14 10:30:00,18.11,18.13,18.1,18.13,57996.0,14.7727,14.789,14.7646,14.789,57996.0
2019-10-14 11:00:00,18.13,18.13,18.1,18.12,75081.0,14.789,14.789,14.7646,14.7809,75081.0
2019-10-14 11:30:00,18.11,18.14,18.11,18.12,63915.0,14.7727,14.7972,14.7727,14.7809,63915.0
2019-10-14 12:00:00,18.12,18.13,18.11,18.12,56967.0,14.7809,14.789,14.7727,14.7809,56967.0
2019-10-14 12:30:00,18.13,18.14,18.12,18.13,236376.0,14.789,14.7972,14.7809,14.789,236376.0
2019-10-14 13:00:00,18.13,18.14,18.12,18.13,55305.0,14.789,14.7972,14.7809,14.789,55305.0
2019-10-14 13:30:00,18.13,18.14,18.11,18.14,58545.0,14.789,14.7972,14.7727,14.7972,58545.0
2019-10-14 14:00:00,18.15,18.15,18.13,18.14,54075.0,14.8054,14.8054,14.789,14.7972,54075.0
2019-10-14 14:30:00,18.14,18.14,18.12,18.13,76548.0,14.7972,14.7972,14.7809,14.789,76548.0
2019-10-14 15:00:00,18.13,18.14,18.12,18.13,79935.0,14.789,14.7972,14.7809,14.789,79935.0
2019-10-14 15:30:00,18.13,18.13,18.12,18.12,139194.0,14.789,14.789,14.7809,14.7809,139194.0
2019-10-15 09:30:00,18.17,18.19,18.16,18.18,111900.0,14.8217,14.838,14.8135,14.8298,111900.0
2019-10-15 10:00:00,18.17,18.25,18.17,18.24,72726.0,14.8217,14.8869,14.8217,14.8788,72726.0
2019-10-15 10:30:00,18.24,18.3,18.24,18.3,127128.0,14.8788,14.9277,14.8788,14.9277,127128.0
2019-10-15 11:00:00,18.3,18.31,18.27,18.29,234765.0,14.9277,14.9359,14.9032,14.9196,234765.0
2019-10-15 11:30:00,18.29,18.29,18.27,18.28,172539.0,14.9196,14.9196,14.9032,14.9114,172539.0
2019-10-15 12:00:00,18.28,18.29,18.26,18.27,86652.0,14.9114,14.9196,14.8951,14.9032,86652.0
2019-10-15 12:30:00,18.27,18.29,18.27,18.29,88653.0,14.9032,14.9196,14.9032,14.9196,88653.0
2019-10-15 13:00:00,18.29,18.3,18.27,18.28,121131.0,14.9196,14.9277,14.9032,14.9114,121131.0
2019-10-15 13:30:00,18.28,18.3,18.27,18.3,56634.0,14.9114,14.9277,14.9032,14.9277,56634.0
2019-10-15 14:00:00,18.3,18.31,18.29,18.3,81864.0,14.9277,14.9359,14.9196,14.9277,81864.0
2019-10-15 14:30:00,18.3,18.3,18.28,18.28,133986.0,14.9277,14.9277,14.9114,14.9114,133986.0
2019-10-15 15:00:00,18.28,18.28,18.27,18.28,137895.0,14.9114,14.9114,14.9032,14.9114,137895.0
2019-10-15 15:30:00,18.29,18.29,18.26,18.26,225363.0,14.9196,14.9196,14.8951,14.8951,225363.0
2019-10-16 09:30:00,18.24,18.26,18.22,18.23,139593.0,14.8788,14.8951,14.8625,14.8706,139593.0
2019-10-16 10:00:00,18.23,18.26,18.22,18.26,117858.0,14.8706,14.8951,14.8625,14.8951,117858.0
2019-10-16 10:30:00,18.26,18.26,18.23,18.26,149574.0,14.8951,14.8951,14.8706,14.8951,149574.0
2019-10-16 11:00:00,18.26,18.26,18.24,18.24,84030.0,14.8951,14.8951,14.8788,14.8788,84030.0
2019-10-16 11:30:00,18.24,18.26,18.23,18.23,100923.0,14.8788,14.8951,14.8706,14.8706,100923.0
2019-10-16 12:00:00,18.23,18.24,18.22,18.22,93564.0,14.8706,14.8788,14.8625,14.8625,93564.0
2019-10-16 12:30:00,18.23,18.23,18.2,18.2,91170.0,14.8706,14.8706,14.8461,14.8461,91170.0
2019-10-16 13:00:00,18.2,18.2,18.18,18.18,91956.0,14.8461,14.8461,14.8298,14.8298,91956.0
2019-10-16 13:30:00,18.18,18.2,18.17,18.18,118731.0,14.8298,14.8461,14.8217,14.8298,118731.0
2019-10-16 14:00:00,18.19,18.21,18.18,18.2,47586.0,14.838,14.8543,14.8298,14.8461,47586.0
2019-10-16 14:30:00,18.21,18.22,18.21,18.21,68469.0,14.8543,14.8625,14.8543,14.8543,68469.0
2019-10-16 15:00:00,18.21,18.21,18.19,18.2,127713.0,14.8543,14.8543,14.838,14.8461,127713.0
2019-10-16 15:30:00,18.2,18.21,18.2,18.21,214740.0,14.8461,14.8543,14.8461,14.8543,214740.0
2019-10-17 09:30:00,18.24,18.3,18.24,18.28,153642.0,14.8788,14.9277,14.8788,14.9114,153642.0
2019-10-17 10:00:00,18.28,18.31,18.27,18.3,82122.0,14.9114,14.9359,14.9032,14.9277,82122.0
2019-10-17 10:30:00,18.3,18.3,18.25,18.25,104055.0,14.9277,14.9277,14.8869,14.8869,104055.0
2019-10-17 11:00:00,18.24,18.26,18.22,18.25,137790.0,14.8788,14.8951,14.8625,14.8869,137790.0
2019-10-17 11:30:00,18.25,18.25,18.2,18.22,84135.0,14.8869,14.8869,14.8461,14.8625,84135.0
2019-10-17 12:00:00,18.21,18.22,18.19,18.21,83313.0,14.8543,14.8625,14.838,14.8543,83313.0
2019-10-17 12:30:00,18.22,18.24,18.22,18.24,63189.0,14.8625,14.8788,14.8625,14.8788,63189.0
2019-10-17 13:00:00,18.24,18.25,18.23,18.23,254799.0,14.8788,14.8869,14.8706,14.8706,254799.0
2019-10-17 13:30:00,18.24,18.26,18.24,18.24,79821.0,14.8788,14.8951,14.8788,14.8788,79821.0
2019-10-17 14:00:00,18.25,18.25,18.23,18.24,77559.0,14.8869,14.8869,14.8706,14.8788,77559.0
2019-10-17 14:30:00,18.24,18.26,18.23,18.26,86178.0,14.8788,14.8951,14.8706,14.8951,86178.0
2019-10-17 15:00:00,18.26,18.27,18.25,18.25,127083.0,14.8951,14.9032,14.8869,14.8869,127083.0
2019-10-17 15:30:00,18.26,18.26,18.23,18.25,324291.0,14.8951,14.8951,14.8706,14.8869,324291.0
2019-10-18 09:30:00,18.23,18.27,18.22,18.27,258588.0,14.8706,14.9032,14.8625,14.9032,258588.0
2019-10-18 10:00:00,18.27,18.27,18.23,18.25,140178.0,14.9032,14.9032,14.8706,14.8869,140178.0
2019-10-18 10:30:00,18.25,18.26,18.23,18.26,85809.0,14.8869,14.8951,14.8706,14.8951,85809.0
2019-10-18 11:00:00,18.26,18.29,18.26,18.27,54702.0,14.8951,14.9196,14.8951,14.9032,54702.0
2019-10-18 11:30:00,18.27,18.28,18.25,18.26,61044.0,14.9032,14.9114,14.8869,14.8951,61044.0
2019-10-18 12:00:00,18.25,18.26,18.2,18.22,93636.0,14.8869,14.8951,14.8461,14.8625,93636.0
2019-10-18 12:30:00,18.22,18.25,18.22,18.24,70557.0,14.8625,14.8869,14.8625,14.8788,70557.0
2019-10-18 13:00:00,18.25,18.27,18.25,18.26,32406.0,14.8869,14.9032,14.8869,14.8951,32406.0
2019-10-18 13:30:00,18.26,18.28,18.26,18.28,78894.0,14.8951,14.9114,14.8951,14.9114,78894.0
2019-10-18 14:00:00,18.29,18.29,18.27,18.28,129288.0,14.9196,14.9196,14.9032,14.9114,129288.0
2019-10-18 14:30:00,18.29,18.29,18.27,18.28,94359.0,14.9196,14.9196,14.9032,14.9114,94359.0
2019-10-18 15:00:00,18.29,18.3,18.29,18.29,90600.0,14.9196,14.9277,14.9196,14.9196,90600.0
2019-10-18 15:30:00,18.29,18.29,18.25,18.25,157236.0,14.9196,14.9196,14.8869,14.8869,157236.0
2019-10-21 09:30:00,18.33,18.36,18.32,18.34,185250.0,14.9522,14.9767,14.944,14.9603,185250.0
2019-10-21 10:00:00,18.34,18.35,18.33,18.34,97317.0,14.9603,14.9685,14.9522,14.9603,97317.0
2019-10-21 10:30:00,18.34,18.36,18.33,18.36,103893.0,14.9603,14.9767,14.9522,14.9767,103893.0
2019-10-21 11:00:00,18.36,18.38,18.35,18.36,123084.0,14.9767,14.993,14.9685,14.9767,123084.0
2019-10-21 11:30:00,18.36,18.37,18.35,18.36,69039.0,14.9767,14.9848,14.9685,14.9767,69039.0
2019-10-21 12:00:00,18.36,18.37,18.34,18.37,166662.0,14.9767,14.9848,14.9603,14.9848,166662.0
2019-10-21 12:30:00,18.37,18.37,18.36,18.36,51927.0,14.9848,14.9848,14.9767,14.9767,51927.0
2019-10-21 13:00:00,18.36,18.36,18.34,18.34,83634.0,14.9767,14.9767,14.9603,14.9603,83634.0
2019-10-21 13:30:00,18.34,18.34,18.33,18.34,140496.0,14.9603,14.9603,14.9522,14.9603,140496.0
2019-10-21 14:00:00,18.34,18.37,18.34,18.36,175374.0,14.9603,14.9848,14.9603,14.9767,175374.0
2019-10-21 14:30:00,18.36,18.37,18.35,18.36,69789.0,14.9767,14.9848,14.9685,14.9767,69789.0
2019-10-21 15:00:00,18.36,18.37,18.36,18.37,54765.0,14.9767,14.9848,14.9767,14.9848,54765.0
2019-10-21 15:30:00,18.37,18.38,18.36,18.38,268332.0,14.9848,14.993,14.9767,14.993,268332.0
2019-10-22 09:30:00,18.42,18.42,18.37,18.4,151752.0,15.0256,15.0256,14.9848,15.0093,151752.0
2019-10-22 10:00:00,18.4,18.41,18.37,18.39,120558.0,15.0093,15.0174,14.9848,15.0011,120558.0
2019-10-22 10:30:00,18.39,18.41,18.38,18.41,112818.0,15.0011,15.0174,14.993,15.0174,112818.0
2019-10-22 11:00:00,18.41,18.43,18.4,18.43,54915.0,15.0174,15.0338,15.0093,15.0338,54915.0
2019-10-22 11:30:00,18.43,18.44,18.42,18.43,77367.0,15.0338,15.0419,15.0256,15.0338,77367.0
2019-10-22 12:00:00,18.43,18.47,18.43,18.46,56064.0,15.0338,15.0664,15.0338,15.0582,56064.0
2019-10-22 12:30:00,18.47,18.47,18.45,18.45,60384.0,15.0664,15.0664,15.0501,15.0501,60384.0
2019-10-22 13:00:00,18.45,18.45,18.43,18.44,140367.0,15.0501,15.0501,15.0338,15.0419,140367.0
2019-10-22 13:30:00,18.44,18.46,18.44,18.46,95805.0,15.0419,15.0582,15.0419,15.0582,95805.0
2019-10-22 14:00:00,18.46,18.47,18.45,18.45,66672.0,15.0582,15.0664,15.0501,15.0501,66672.0
2019-10-22 14:30:00,18.46,18.46,18.41,18.42,169473.0,15.0582,15.0582,15.0174,15.0256,169473.0
2019-10-22 15:00:00,18.42,18.44,18.39,18.44,228012.0,15.0256,15.0419,15.0011,15.0419,228012.0
2019-10-22 15:30:00,18.44,18.44,18.4,18.4,488805.0,15.0419,15.0419,15.0093,15.0093,488805.0
2019-10-23 09:30:00,18.3,18.33,18.23,18.33,312456.0,14.9277,14.9522,14.8706,14.9522,312456.0
2019-10-23 10:00:00,18.33,18.33,18.3,18.31,104046.0,14.9522,14.9522,14.9277,14.9359,104046.0
2019-10-23 10:30:00,18.31,18.34,18.3,18.34,456120.0,14.9359,14.9603,14.9277,14.9603,456120.0
2019-10-23 11:00:00,18.34,18.36,18.34,18.35,86253.0,14.9603,14.9767,14.9603,14.9685,86253.0
2019-10-23 11:30:00,18.35,18.37,18.34,18.36,46455.0,14.9685,14.9848,14.9603,14.9767,46455.0
2019-10-23 12:00:00,18.36,18.37,18.36,18.37,71217.0,14.9767,14.9848,14.9767,14.9848,71217.0
2019-10-23 12:30:00,18.37,18.39,18.37,18.37,38391.0,14.9848,15.0011,14.9848,14.9848,38391.0
2019-10-23 13:00:00,18.37,18.38,18.35,18.36,112764.0,14.9848,14.993,14.9685,14.9767,112764.0
2019-10-23 13:30:00,18.36,18.37,18.35,18.36,138426.0,14.9767,14.9848,14.9685,14.9767,138426.0
2019-10-23 14:00:00,18.36,18.36,18.34,18.34,72438.0,14.9767,14.9767,14.9603,14.9603,72438.0
2019-10-23 14:30:00,18.34,18.35,18.33,18.35,140880.0,14.9603,14.9685,14.9522,14.9685,140880.0
2019-10-23 15:00:00,18.34,18.36,18.34,18.36,72468.0,14.9603,14.9767,14.9603,14.9767,72468.0
2019-10-23 15:30:00,18.36,18.39,18.36,18.39,289194.0,14.9767,15.0011,14.9767,15.0011,289194.0
2019-10-24 09:30:00,18.42,18.43,18.33,18.34,240201.0,15.0256,15.0338,14.9522,14.9603,240201.0
2019-10-24 10:00:00,18.35,18.35,18.3,18.31,364533.0,14.9685,14.9685,14.9277,14.9359,364533.0
2019-10-24 10:30:00,18.3,18.34,18.29,18.32,82233.0,14.9277,14.9603,14.9196,14.944,82233.0
2019-10-24 11:00:00,18.33,18.37,18.33,18.37,56631.0,14.9522,14.9848,14.9522,14.9848,56631.0
2019-10-24 11:30:00,18.37,18.38,18.33,18.36,68250.0,14.9848,14.993,14.9522,14.9767,68250.0
2019-10-24 12:00:00,18.36,18.37,18.3,18.32,148857.0,14.9767,14.9848,14.9277,14.944,148857.0
2019-10-24 12:30:00,18.32,18.34,18.32,18.32,128655.0,14.944,14.9603,14.944,14.944,128655.0
2019-10-24 13:00:00,18.33,18.34,18.32,18.33,93087.0,14.9522,14.9603,14.944,14.9522,93087.0
2019-10-24 13:30:00,18.33,18.34,18.31,18.33,50454.0,14.9522,14.9603,14.9359,14.9522,50454.0
2019-10-24 14:00:00,18.33,18.34,18.33,18.34,53385.0,14.9522,14.9603,14.9522,14.9603,53385.0
2019-10-24 14:30:00,18.34,18.36,18.34,18.35,68247.0,14.9603,14.9767,14.9603,14.9685,68247.0
2019-10-24 15:00:00,18.35,18.37,18.35,18.36,125997.0,14.9685,14.9848,14.9685,14.9767,125997.0
2019-10-24 15:30:00,18.36,18.37,18.36,18.36,253665.0,14.9767,14.9848,14.9767,14.9767,253665.0
2019-10-25 09:30:00,18.38,18.43,18.37,18.42,105078.0,14.993,15.0338,14.9848,15.0256,105078.0
2019-10-25 10:00:00,18.42,18.46,18.42,18.45,151782.0,15.0256,15.0582,15.0256,15.0501,151782.0
2019-10-25 10:30:00,18.45,18.48,18.44,18.48,111174.0,15.0501,15.0745,15.0419,15.0745,111174.0
2019-10-25 11:00:00,18.48,18.55,18.47,18.54,218232.0,15.0745,15.1317,15.0664,15.1235,218232.0
2019-10-25 11:30:00,18.54,18.54,18.51,18.52,95118.0,15.1235,15.1235,15.099,15.1072,95118.0
2019-10-25 12:00:00,18.52,18.53,18.5,18.52,147339.0,15.1072,15.1153,15.0909,15.1072,147339.0
2019-10-25 12:30:00,18.52,18.52,18.5,18.5,84633.0,15.1072,15.1072,15.0909,15.0909,84633.0
2019-10-25 13:00:00,18.51,18.52,18.5,18.51,129705.0,15.099,15.1072,15.0909,15.099,129705.0
2019-10-25 13:30:00,18.51,18.52,18.5,18.51,48609.0,15.099,15.1072,15.0909,15.099,48609.0
2019-10-25 14:00:00,18.5,18.52,18.49,18.51,57489.0,15.0909,15.1072,15.0827,15.099,57489.0
2019-10-25 14:30:00,18.51,18.52,18.49,18.52,86997.0,15.099,15.1072,15.0827,15.1072,86997.0
2019-10-25 15:00:00,18.52,18.53,18.51,18.52,81486.0,15.1072,15.1153,15.099,15.1072,81486.0
2019-10-25 15:30:00,18.52,18.53,18.5,18.5,227184.0,15.1072,15.1153,15.0909,15.0909,227184.0
2019-10-28 09:30:00,18.56,18.62,18.56,18.6,215037.0,15.1398,15.1888,15.1398,15.1724,215037.0
2019-10-28 10:00:00,18.6,18.61,18.58,18.6,122685.0,15.1724,15.1806,15.1561,15.1724,122685.0
2019-10-28 10:30:00,18.6,18.61,18.57,18.58,172377.0,15.1724,15.1806,15.148,15.1561,172377.0
2019-10-28 11:00:00,18.57,18.58,18.56,18.57,93303.0,15.148,15.1561,15.1398,15.148,93303.0
2019-10-28 11:30:00,18.57,18.59,18.56,18.57,182850.0,15.148,15.1643,15.1398,15.148,182850.0
2019-10-28 12:00:00,18.58,18.6,18.57,18.58,141627.0,15.1561,15.1724,15.148,15.1561,141627.0
2019-10-28 12:30:00,18.58,18.58,18.56,18.56,78324.0,15.1561,15.1561,15.1398,15.1398,78324.0
2019-10-28 13:00:00,18.56,18.57,18.56,18.57,174333.0,15.1398,15.148,15.1398,15.148,174333.0
2019-10-28 13:30:00,18.57,18.58,18.56,18.58,157824.0,15.148,15.1561,15.1398,15.1561,157824.0
2019-10-28 14:00:00,18.58,18.59,18.58,18.59,197313.0,15.1561,15.1643,15.1561,15.1643,197313.0
2019-10-28 14:30:00,18.58,18.6,18.58,18.59,125469.0,15.1561,15.1724,15.1561,15.1643,125469.0
2019-10-28 15:00:00,18.59,18.61,18.59,18.6,427935.0,15.1643,15.1806,15.1643,15.1724,427935.0
2019-10-28 15:30:00,18.6,18.6,18.58,18.59,234813.0,15.1724,15.1724,15.1561,15.1643,234813.0
2019-10-29 09:30:00,18.57,18.63,18.56,18.61,151026.0,15.148,15.1969,15.1398,15.1806,151026.0
2019-10-29 10:00:00,18.61,18.62,18.6,18.62,112149.0,15.1806,15.1888,15.1724,15.1888,112149.0
2019-10-29 10:30:00,18.62,18.67,18.62,18.67,147033.0,15.1888,15.2295,15.1888,15.2295,147033.0
2019-10-29 11:00:00,18.66,18.67,18.64,18.66,100449.0,15.2214,15.2295,15.2051,15.2214,100449.0
2019-10-29 11:30:00,18.66,18.66,18.61,18.62,84387.0,15.2214,15.2214,15.1806,15.1888,84387.0
2019-10-29 12:00:00,18.61,18.66,18.6,18.66,149475.0,15.1806,15.2214,15.1724,15.2214,149475.0
2019-10-29 12:30:00,18.66,18.66,18.64,18.64,129720.0,15.2214,15.2214,15.2051,15.2051,129720.0
2019-10-29 13:00:00,18.65,18.65,18.64,18.64,54243.0,15.2132,15.2132,15.2051,15.2051,54243.0
2019-10-29 13:30:00,18.64,18.65,18.64,18.65,71874.0,15.2051,15.2132,15.2051,15.2132,71874.0
2019-10-29 14:00:00,18.64,18.64,18.62,18.63,96702.0,15.2051,15.2051,15.1888,15.1969,96702.0
2019-10-29 14:30:00,18.62,18.63,18.6,18.6,159885.0,15.1888,15.1969,15.1724,15.1724,159885.0
2019-10-29 15:00:00,18.6,18.61,18.6,18.61,111765.0,15.1724,15.1806,15.1724,15.1806,111765.0
2019-10-29 15:30:00,18.61,18.61,18.58,18.59,240276.0,15.1806,15.1806,15.1561,15.1643,240276.0
2019-10-30 09:30:00,18.62,18.62,18.56,18.57,161694.0,15.1888,15.1888,15.1398,15.148,161694.0
2019-10-30 10:00:00,18.56,18.57,18.51,18.56,246153.0,15.1398,15.148,15.099,15.1398,246153.0
2019-10-30 10:30:00,18.55,18.57,18.55,18.56,86322.0,15.1317,15.148,15.1317,15.1398,86322.0
2019-10-30 11:00:00,18.56,18.56,18.54,18.55,47661.0,15.1398,15.1398,15.1235,15.1317,47661.0
2019-10-30 11:30:00,18.55,18.55,18.54,18.55,52914.0,15.1317,15.1317,15.1235,15.1317,52914.0
2019-10-30 12:00:00,18.55,18.58,18.55,18.58,75036.0,15.1317,15.1561,15.1317,15.1561,75036.0
2019-10-30 12:30:00,18.57,18.58,18.57,18.57,49473.0,15.148,15.1561,15.148,15.148,49473.0
2019-10-30 13:00:00,18.57,18.58,18.56,18.57,292167.0,15.148,15.1561,15.1398,15.148,292167.0
2019-10-30 13:30:00,18.57,18.58,18.54,18.55,208578.0,15.148,15.1561,15.1235,15.1317,208578.0
2019-10-30 14:00:00,18.54,18.58,18.53,18.57,168693.0,15.1235,15.1561,15.1153,15.148,168693.0
2019-10-30 14:30:00,18.57,18.61,18.54,18.61,101181.0,15.148,15.1806,15.1235,15.1806,101181.0
2019-10-30 15:00:00,18.61,18.64,18.6,18.63,133584.0,15.1806,15.2051,15.1724,15.1969,133584.0
2019-10-30 15:30:00,18.63,18.63,18.6,18.63,158358.0,15.1969,15.1969,15.1724,15.1969,158358.0
2019-10-31 09:30:00,18.6,18.64,18.52,18.52,279936.0,15.1724,15.2051,15.1072,15.1072,279936.0
2019-10-31 10:00:00,18.52,18.52,18.44,18.45,230718.0,15.1072,15.1072,15.0419,15.0501,230718.0
2019-10-31 10:30:00,18.45,18.47,18.41,18.46,176136.0,15.0501,15.0664,15.0174,15.0582,176136.0
2019-10-31 11:00:00,18.47,18.47,18.45,18.45,85053.0,15.0664,15.0664,15.0501,15.0501,85053.0
2019-10-31 11:30:00,18.46,18.47,18.44,18.47,54240.0,15.0582,15.0664,15.0419,15.0664,54240.0
2019-10-31 12:00:00,18.46,18.46,18.43,18.45,109386.0,15.0582,15.0582,15.0338,15.0501,109386.0
2019-10-31 12:30:00,18.44,18.45,18.42,18.44,136047.0,15.0419,15.0501,15.0256,15.0419,136047.0
2019-10-31 13:00:00,18.43,18.45,18.43,18.45,159591.0,15.0338,15.0501,15.0338,15.0501,159591.0
2019-10-31 13:30:00,18.45,18.46,18.43,18.44,133518.0,15.0501,15.0582,15.0338,15.0419,133518.0
2019-10-31 14:00:00,18.44,18.45,18.42,18.45,190779.0,15.0419,15.0501,15.0256,15.0501,190779.0
2019-10-31 14:30:00,18.44,18.45,18.41,18.43,98103.0,15.0419,15.0501,15.0174,15.0338,98103.0
2019-10-31 15:00:00,18.43,18.46,18.42,18.44,129375.0,15.0338,15.0582,15.0256,15.0419,129375.0
2019-10-31 15:30:00,18.44,18.51,18.44,18.5,187446.0,15.0419,15.099,15.0419,15.0909,187446.0
2019-11-01 09:30:00,18.61,18.64,18.61,18.63,150285.0,15.1806,15.2051,15.1806,15.1969,150285.0
2019-11-01 10:00:00,18.62,18.66,18.61,18.64,89199.0,15.1888,15.2214,15.1806,15.2051,89199.0
2019-11-01 10:30:00,18.65,18.67,18.65,18.67,179433.0,15.2132,15.2295,15.2132,15.2295,179433.0
2019-11-01 11:00:00,18.67,18.67,18.65,18.65,90816.0,15.2295,15.2295,15.2132,15.2132,90816.0
2019-11-01 11:30:00,18.66,18.67,18.65,18.67,115047.0,15.2214,15.2295,15.2132,15.2295,115047.0
2019-11-01 12:00:00,18.67,18.67,18.64,18.66,206145.0,15.2295,15.2295,15.2051,15.2214,206145.0
2019-11-01 12:30:00,18.66,18.67,18.66,18.66,189861.0,15.2214,15.2295,15.2214,15.2214,189861.0
2019-11-01 13:00:00,18.66,18.69,18.66,18.68,129102.0,15.2214,15.2459,15.2214,15.2377,129102.0
2019-11-01 13:30:00,18.68,18.7,18.68,18.69,207723.0,15.2377,15.254,15.2377,15.2459,207723.0
2019-11-01 14:00:00,18.69,18.69,18.67,18.68,116523.0,15.2459,15.2459,15.2295,15.2377,116523.0
2019-11-01 14:30:00,18.68,18.69,18.67,18.68,105072.0,15.2377,15.2459,15.2295,15.2377,105072.0
2019-11-01 15:00:00,18.68,18.68,18.66,18.67,131892.0,15.2377,15.2377,15.2214,15.2295,131892.0
2019-11-01 15:30:00,18.67,18.69,18.66,18.69,264645.0,15.2295,15.2459,15.2214,15.2459,264645.0
2019-11-04 09:30:00,18.78,18.83,18.76,18.8,338421.0,15.3193,15.3601,15.303,15.3356,338421.0
2019-11-04 10:00:00,18.81,18.81,18.78,18.81,133176.0,15.3437,15.3437,15.3193,15.3437,133176.0
2019-11-04 10:30:00,18.8,18.82,18.79,18.8,117267.0,15.3356,15.3519,15.3274,15.3356,117267.0
2019-11-04 11:00:00,18.8,18.82,18.8,18.81,131742.0,15.3356,15.3519,15.3356,15.3437,131742.0
2019-11-04 11:30:00,18.81,18.81,18.79,18.79,94620.0,15.3437,15.3437,15.3274,15.3274,94620.0
2019-11-04 12:00:00,18.79,18.8,18.78,18.79,68448.0,15.3274,15.3356,15.3193,15.3274,68448.0
2019-11-04 12:30:00,18.79,18.8,18.78,18.8,125862.0,15.3274,15.3356,15.3193,15.3356,125862.0
2019-11-04 13:00:00,18.79,18.8,18.79,18.8,111957.0,15.3274,15.3356,15.3274,15.3356,111957.0
2019-11-04 13:30:00,18.8,18.81,18.79,18.81,97665.0,15.3356,15.3437,15.3274,15.3437,97665.0
2019-11-04 14:00:00,18.81,18.81,18.79,18.81,230574.0,15.3437,15.3437,15.3274,15.3437,230574.0
2019-11-04 14:30:00,18.81,18.81,18.79,18.79,163299.0,15.3437,15.3437,15.3274,15.3274,163299.0
2019-11-04 15:00:00,18.79,18.79,18.77,18.77,130272.0,15.3274,15.3274,15.3111,15.3111,130272.0
2019-11-04 15:30:00,18.77,18.81,18.76,18.8,166776.0,15.3111,15.3437,15.303,15.3356,166776.0
2019-11-05 09:30:00,18.81,18.81,18.77,18.79,205107.0,15.3437,15.3437,15.3111,15.3274,205107.0
2019-11-05 10:00:00,18.8,18.83,18.78,18.78,103854.0,15.3356,15.3601,15.3193,15.3193,103854.0
2019-11-05 10:30:00,18.78,18.8,18.78,18.8,241566.0,15.3193,15.3356,15.3193,15.3356,241566.0
2019-11-05 11:00:00,18.8,18.82,18.79,18.79,150771.0,15.3356,15.3519,15.3274,15.3274,150771.0
2019-11-05 11:30:00,18.8,18.81,18.78,18.79,179133.0,15.3356,15.3437,15.3193,15.3274,179133.0
2019-11-05 12:00:00,18.79,18.79,18.78,18.78,108579.0,15.3274,15.3274,15.3193,15.3193,108579.0
2019-11-05 12:30:00,18.78,18.8,18.77,18.8,44205.0,15.3193,15.3356,15.3111,15.3356,44205.0
2019-11-05 13:00:00,18.8,18.81,18.8,18.8,85506.0,15.3356,15.3437,15.3356,15.3356,85506.0
2019-11-05 13:30:00,18.81,18.82,18.8,18.81,121185.0,15.3437,15.3519,15.3356,15.3437,121185.0
2019-11-05 14:00:00,18.81,18.82,18.81,18.81,331740.0,15.3437,15.3519,15.3437,15.3437,331740.0
2019-11-05 14:30:00,18.82,18.82,18.81,18.82,157260.0,15.3519,15.3519,15.3437,15.3519,157260.0
2019-11-05 15:00:00,18.82,18.82,18.8,18.8,95034.0,15.3519,15.3519,15.3356,15.3356,95034.0
2019-11-05 15:30:00,18.8,18.82,18.79,18.8,263658.0,15.3356,15.3519,15.3274,15.3356,263658.0
2019-11-06 09:30:00,18.81,18.82,18.77,18.81,200565.0,15.3437,15.3519,15.3111,15.3437,200565.0
2019-11-06 10:00:00,18.81,18.82,18.8,18.8,146940.0,15.3437,15.3519,15.3356,15.3356,146940.0
2019-11-06 10:30:00,18.8,18.82,18.79,18.81,63489.0,15.3356,15.3519,15.3274,15.3437,63489.0
2019-11-06 11:00:00,18.82,18.83,18.81,18.83,73131.0,15.3519,15.3601,15.3437,15.3601,73131.0
2019-11-06 11:30:00,18.83,18.86,18.77,18.79,314382.0,15.3601,15.3845,15.3111,15.3274,314382.0
2019-11-06 12:00:00,18.79,18.8,18.78,18.78,62145.0,15.3274,15.3356,15.3193,15.3193,62145.0
2019-11-06 12:30:00,18.78,18.79,18.78,18.79,159927.0,15.3193,15.3274,15.3193,15.3274,159927.0
2019-11-06 13:00:00,18.79,18.81,18.78,18.81,102489.0,15.3274,15.3437,15.3193,15.3437,102489.0
2019-11-06 13:30:00,18.81,18.84,18.8,18.83,54219.0,15.3437,15.3682,15.3356,15.3601,54219.0
2019-11-06 14:00:00,18.84,18.84,18.82,18.83,54528.0,15.3682,15.3682,15.3519,15.3601,54528.0
2019-11-06 14:30:00,18.83,18.84,18.83,18.84,85746.0,15.3601,15.3682,15.3601,15.3682,85746.0
2019-11-06 15:00:00,18.83,18.84,18.83,18.84,73683.0,15.3601,15.3682,15.3601,15.3682,73683.0
2019-11-06 15:30:00,18.84,18.86,18.82,18.86,232020.0,15.3682,15.3845,15.3519,15.3845,232020.0
2019-11-07 09:30:00,18.99,19.03,18.97,19.01,319020.0,15.4906,15.5232,15.4743,15.5069,319020.0
2019-11-07 10:00:00,19.01,19.02,18.99,19.0,147552.0,15.5069,15.515,15.4906,15.4987,147552.0
2019-11-07 10:30:00,19.01,19.03,19.0,19.02,163158.0,15.5069,15.5232,15.4987,15.515,163158.0
2019-11-07 11:00:00,19.02,19.02,18.98,18.98,135564.0,15.515,15.515,15.4824,15.4824,135564.0
2019-11-07 11:30:00,18.99,19.02,18.97,19.02,165483.0,15.4906,15.515,15.4743,15.515,165483.0
2019-11-07 12:00:00,19.02,19.02,18.98,19.0,117306.0,15.515,15.515,15.4824,15.4987,117306.0
2019-11-07 12:30:00,18.99,18.99,18.98,18.99,126999.0,15.4906,15.4906,15.4824,15.4906,126999.0
2019-11-07 13:00:00,18.99,18.99,18.97,18.97,107853.0,15.4906,15.4906,15.4743,15.4743,107853.0
2019-11-07 13:30:00,18.97,18.97,18.95,18.95,148929.0,15.4743,15.4743,15.4579,15.4579,148929.0
2019-11-07 14:00:00,18.95,18.98,18.95,18.96,52368.0,15.4579,15.4824,15.4579,15.4661,52368.0
2019-11-07 14:30:00,18.96,18.97,18.91,18.94,191373.0,15.4661,15.4743,15.4253,15.4498,191373.0
2019-11-07 15:00:00,18.94,18.95,18.91,18.93,119148.0,15.4498,15.4579,15.4253,15.4416,119148.0
2019-11-07 15:30:00,18.93,18.94,18.9,18.94,270261.0,15.4416,15.4498,15.4172,15.4498,270261.0
2019-11-08 09:30:00,18.92,18.93,18.86,18.86,257529.0,15.4335,15.4416,15.3845,15.3845,257529.0
2019-11-08 10:00:00,18.88,18.9,18.85,18.9,126948.0,15.4008,15.4172,15.3764,15.4172,126948.0
2019-11-08 10:30:00,18.9,18.92,18.89,18.91,160806.0,15.4172,15.4335,15.409,15.4253,160806.0
2019-11-08 11:00:00,18.91,18.92,18.88,18.89,398223.0,15.4253,15.4335,15.4008,15.409,398223.0
2019-11-08 11:30:00,18.89,18.93,18.89,18.92,83244.0,15.409,15.4416,15.409,15.4335,83244.0
2019-11-08 12:00:00,18.93,18.93,18.92,18.93,61527.0,15.4416,15.4416,15.4335,15.4416,61527.0
2019-11-08 12:30:00,18.92,18.93,18.92,18.93,80355.0,15.4335,15.4416,15.4335,15.4416,80355.0
2019-11-08 13:00:00,18.93,18.94,18.92,18.93,85104.0,15.4416,15.4498,15.4335,15.4416,85104.0
2019-11-08 13:30:00,18.93,18.93,18.92,18.92,226338.0,15.4416,15.4416,15.4335,15.4335,226338.0
2019-11-08 14:00:00,18.92,18.92,18.91,18.92,96627.0,15.4335,15.4335,15.4253,15.4335,96627.0
2019-11-08 14:30:00,18.91,18.94,18.91,18.93,71208.0,15.4253,15.4498,15.4253,15.4416,71208.0
2019-11-08 15:00:00,18.94,18.96,18.94,18.95,151371.0,15.4498,15.4661,15.4498,15.4579,151371.0
2019-11-08 15:30:00,18.95,18.98,18.95,18.98,344376.0,15.4579,15.4824,15.4579,15.4824,344376.0
2019-11-11 09:30:00,18.89,18.91,18.85,18.91,281913.0,15.409,15.4253,15.3764,15.4253,281913.0
2019-11-11 10:00:00,18.9,18.91,18.89,18.89,116562.0,15.4172,15.4253,15.409,15.409,116562.0
2019-11-11 10:30:00,18.89,18.89,18.87,18.88,89400.0,15.409,15.409,15.3927,15.4008,89400.0
2019-11-11 11:00:00,18.88,18.89,18.86,18.87,174405.0,15.4008,15.409,15.3845,15.3927,174405.0
2019-11-11 11:30:00,18.87,18.88,18.86,18.88,95019.0,15.3927,15.4008,15.3845,15.4008,95019.0
2019-11-11 12:00:00,18.88,18.89,18.88,18.88,183528.0,15.4008,15.409,15.4008,15.4008,183528.0
2019-11-11 12:30:00,18.89,18.89,18.88,18.88,116622.0,15.409,15.409,15.4008,15.4008,116622.0
2019-11-11 13:00:00,18.89,18.89,18.88,18.89,127089.0,15.409,15.409,15.4008,15.409,127089.0
2019-11-11 13:30:00,18.89,18.9,18.88,18.89,146724.0,15.409,15.4172,15.4008,15.409,146724.0
2019-11-11 14:00:00,18.89,18.89,18.88,18.89,116682.0,15.409,15.409,15.4008,15.409,116682.0
2019-11-11 14:30:00,18.88,18.89,18.88,18.88,97017.0,15.4008,15.409,15.4008,15.4008,97017.0
2019-11-11 15:00:00,18.88,18.89,18.87,18.88,194364.0,15.4008,15.409,15.3927,15.4008,194364.0
2019-11-11 15:30:00,18.88,18.89,18.87,18.87,187884.0,15.4008,15.409,15.3927,15.3927,187884.0
2019-11-12 09:30:00,18.92,18.94,18.88,18.93,224658.0,15.4335,15.4498,15.4008,15.4416,224658.0
2019-11-12 10:00:00,18.93,18.95,18.93,18.95,156480.0,15.4416,15.4579,15.4416,15.4579,156480.0
2019-11-12 10:30:00,18.95,18.96,18.94,18.95,125766.0,15.4579,15.4661,15.4498,15.4579,125766.0
2019-11-12 11:00:00,18.95,18.96,18.94,18.94,82782.0,15.4579,15.4661,15.4498,15.4498,82782.0
2019-11-12 11:30:00,18.94,18.94,18.9,18.9,105144.0,15.4498,15.4498,15.4172,15.4172,105144.0
2019-11-12 12:00:00,18.9,18.92,18.89,18.9,78471.0,15.4172,15.4335,15.409,15.4172,78471.0
2019-11-12 12:30:00,18.9,18.91,18.89,18.91,105996.0,15.4172,15.4253,15.409,15.4253,105996.0
2019-11-12 13:00:00,18.91,18.92,18.91,18.91,128163.0,15.4253,15.4335,15.4253,15.4253,128163.0
2019-11-12 13:30:00,18.91,18.92,18.91,18.92,49881.0,15.4253,15.4335,15.4253,15.4335,49881.0
2019-11-12 14:00:00,18.92,18.92,18.87,18.88,110511.0,15.4335,15.4335,15.3927,15.4008,110511.0
2019-11-12 14:30:00,18.88,18.89,18.84,18.85,103107.0,15.4008,15.409,15.3682,15.3764,103107.0
2019-11-12 15:00:00,18.85,18.86,18.85,18.86,184929.0,15.3764,15.3845,15.3764,15.3845,184929.0
2019-11-12 15:30:00,18.86,18.89,18.86,18.89,217773.0,15.3845,15.409,15.3845,15.409,217773.0
2019-11-13 09:30:00,18.84,18.84,18.8,18.83,178269.0,15.3682,15.3682,15.3356,15.3601,178269.0
2019-11-13 10:00:00,18.82,18.84,18.81,18.83,146367.0,15.3519,15.3682,15.3437,15.3601,146367.0
2019-11-13 10:30:00,18.83,18.87,18.82,18.87,111936.0,15.3601,15.3927,15.3519,15.3927,111936.0
2019-11-13 11:00:00,18.87,18.88,18.86,18.87,116916.0,15.3927,15.4008,15.3845,15.3927,116916.0
2019-11-13 11:30:00,18.87,18.9,18.86,18.89,230916.0,15.3927,15.4172,15.3845,15.409,230916.0
2019-11-13 12:00:00,18.89,18.9,18.88,18.89,96621.0,15.409,15.4172,15.4008,15.409,96621.0
2019-11-13 12:30:00,18.89,18.9,18.89,18.9,89994.0,15.409,15.4172,15.409,15.4172,89994.0
2019-11-13 13:00:00,18.9,18.9,18.89,18.89,59646.0,15.4172,15.4172,15.409,15.409,59646.0
2019-11-13 13:30:00,18.89,18.91,18.84,18.86,219483.0,15.409,15.4253,15.3682,15.3845,219483.0
2019-11-13 14:00:00,18.85,18.86,18.84,18.85,111270.0,15.3764,15.3845,15.3682,15.3764,111270.0
2019-11-13 14:30:00,18.85,18.87,18.85,18.87,113682.0,15.3764,15.3927,15.3764,15.3927,113682.0
2019-11-13 15:00:00,18.88,18.89,18.87,18.88,124044.0,15.4008,15.409,15.3927,15.4008,124044.0
2019-11-13 15:30:00,18.88,18.89,18.86,18.87,262119.0,15.4008,15.409,15.3845,15.3927,262119.0
2019-11-14 09:30:00,18.86,18.89,18.84,18.89,146619.0,15.3845,15.409,15.3682,15.409,146619.0
2019-11-14 10:00:00,18.89,18.91,18.88,18.9,92619.0,15.409,15.4253,15.4008,15.4172,92619.0
2019-11-14 10:30:00,18.9,18.9,18.88,18.88,142704.0,15.4172,15.4172,15.4008,15.4008,142704.0
2019-11-14 11:00:00,18.88,18.9,18.87,18.88,160863.0,15.4008,15.4172,15.3927,15.4008,160863.0
2019-11-14 11:30:00,18.88,18.89,18.81,18.83,174309.0,15.4008,15.409,15.3437,15.3601,174309.0
2019-11-14 12:00:00,18.83,18.86,18.83,18.85,87831.0,15.3601,15.3845,15.3601,15.3764,87831.0
2019-11-14 12:30:00,18.86,18.87,18.85,18.86,213465.0,15.3845,15.3927,15.3764,15.3845,213465.0
2019-11-14 13:00:00,18.87,18.87,18.86,18.86,62070.0,15.3927,15.3927,15.3845,15.3845,62070.0
2019-11-14 13:30:00,18.86,18.87,18.82,18.84,213018.0,15.3845,15.3927,15.3519,15.3682,213018.0
2019-11-14 14:00:00,18.84,18.88,18.84,18.86,118692.0,15.3682,15.4008,15.3682,15.3845,118692.0
2019-11-14 14:30:00,18.86,18.88,18.86,18.87,77877.0,15.3845,15.4008,15.3845,15.3927,77877.0
2019-11-14 15:00:00,18.87,18.88,18.86,18.88,143892.0,15.3927,15.4008,15.3845,15.4008,143892.0
2019-11-14 15:30:00,18.88,18.89,18.88,18.89,190161.0,15.4008,15.409,15.4008,15.409,190161.0
2019-11-15 09:30:00,18.99,18.99,18.94,18.95,189183.0,15.4906,15.4906,15.4498,15.4579,189183.0
2019-11-15 10:00:00,18.95,18.96,18.93,18.95,99159.0,15.4579,15.4661,15.4416,15.4579,99159.0
2019-11-15 10:30:00,18.95,18.97,18.95,18.97,99519.0,15.4579,15.4743,15.4579,15.4743,99519.0
2019-11-15 11:00:00,18.97,19.0,18.97,19.0,140874.0,15.4743,15.4987,15.4743,15.4987,140874.0
2019-11-15 11:30:00,19.0,19.01,18.99,19.0,133809.0,15.4987,15.5069,15.4906,15.4987,133809.0
2019-11-15 12:00:00,19.0,19.01,18.99,19.0,198714.0,15.4987,15.5069,15.4906,15.4987,198714.0
2019-11-15 12:30:00,18.99,19.01,18.99,18.99,68994.0,15.4906,15.5069,15.4906,15.4906,68994.0
2019-11-15 13:00:00,18.99,18.99,18.98,18.99,181848.0,15.4906,15.4906,15.4824,15.4906,181848.0
2019-11-15 13:30:00,18.99,18.99,18.98,18.99,57135.0,15.4906,15.4906,15.4824,15.4906,57135.0
2019-11-15 14:00:00,18.98,19.0,18.98,18.99,92028.0,15.4824,15.4987,15.4824,15.4906,92028.0
2019-11-15 14:30:00,18.99,19.0,18.98,19.0,72855.0,15.4906,15.4987,15.4824,15.4987,72855.0
2019-11-15 15:00:00,19.0,19.0,18.97,18.98,86928.0,15.4987,15.4987,15.4743,15.4824,86928.0
2019-11-15 15:30:00,18.98,19.01,18.97,19.01,211203.0,15.4824,15.5069,15.4743,15.5069,211203.0
2019-11-18 09:30:00,18.99,19.0,18.94,18.97,257022.0,15.4906,15.4987,15.4498,15.4743,257022.0
2019-11-18 10:00:00,18.97,18.99,18.96,18.97,72867.0,15.4743,15.4906,15.4661,15.4743,72867.0
2019-11-18 10:30:00,18.97,19.0,18.96,18.99,96006.0,15.4743,15.4987,15.4661,15.4906,96006.0
2019-11-18 11:00:00,19.0,19.01,18.99,19.01,121629.0,15.4987,15.5069,15.4906,15.5069,121629.0
2019-11-18 11:30:00,19.01,19.02,19.0,19.01,151368.0,15.5069,15.515,15.4987,15.5069,151368.0
2019-11-18 12:00:00,19.01,19.02,19.0,19.0,60270.0,15.5069,15.515,15.4987,15.4987,60270.0
2019-11-18 12:30:00,19.0,19.02,19.0,19.02,65820.0,15.4987,15.515,15.4987,15.515,65820.0
2019-11-18 13:00:00,19.02,19.02,19.01,19.01,86613.0,15.515,15.515,15.5069,15.5069,86613.0
2019-11-18 13:30:00,19.01,19.01,19.0,19.01,195114.0,15.5069,15.5069,15.4987,15.5069,195114.0
2019-11-18 14:00:00,19.01,19.01,18.99,19.0,134820.0,15.5069,15.5069,15.4906,15.4987,134820.0
2019-11-18 14:30:00,19.0,19.01,18.99,19.0,92595.0,15.4987,15.5069,15.4906,15.4987,92595.0
2019-11-18 15:00:00,19.0,19.0,18.98,18.99,174180.0,15.4987,15.4987,15.4824,15.4906,174180.0
2019-11-18 15:30:00,19.0,19.0,18.98,19.0,174246.0,15.4987,15.4987,15.4824,15.4987,174246.0
2019-11-19 09:30:00,19.02,19.02,18.96,18.96,263667.0,15.515,15.515,15.4661,15.4661,263667.0
2019-11-19 10:00:00,18.96,18.96,18.9,18.91,162816.0,15.4661,15.4661,15.4172,15.4253,162816.0
2019-11-19 10:30:00,18.92,18.92,18.86,18.87,153729.0,15.4335,15.4335,15.3845,15.3927,153729.0
2019-11-19 11:00:00,18.88,18.9,18.87,18.9,110676.0,15.4008,15.4172,15.3927,15.4172,110676.0
2019-11-19 11:30:00,18.9,18.94,18.9,18.91,209568.0,15.4172,15.4498,15.4172,15.4253,209568.0
2019-11-19 12:00:00,18.92,18.92,18.89,18.89,274359.0,15.4335,15.4335,15.409,15.409,274359.0
2019-11-19 12:30:00,18.89,18.89,18.88,18.89,84897.0,15.409,15.409,15.4008,15.409,84897.0
2019-11-19 13:00:00,18.89,18.9,18.88,18.89,115710.0,15.409,15.4172,15.4008,15.409,115710.0
2019-11-19 13:30:00,18.89,18.9,18.89,18.89,83217.0,15.409,15.4172,15.409,15.409,83217.0
2019-11-19 14:00:00,18.89,18.91,18.89,18.91,121032.0,15.409,15.4253,15.409,15.4253,121032.0
2019-11-19 14:30:00,18.91,18.91,18.88,18.88,116022.0,15.4253,15.4253,15.4008,15.4008,116022.0
2019-11-19 15:00:00,18.88,18.9,18.88,18.88,236139.0,15.4008,15.4172,15.4008,15.4008,236139.0
2019-11-19 15:30:00,18.88,18.9,18.88,18.88,360942.0,15.4008,15.4172,15.4008,15.4008,360942.0
2019-11-20 09:30:00,18.88,18.88,18.84,18.85,301659.0,15.4008,15.4008,15.3682,15.3764,301659.0
2019-11-20 10:00:00,18.85,18.86,18.82,18.83,156687.0,15.3764,15.3845,15.3519,15.3601,156687.0
2019-11-20 10:30:00,18.84,18.87,18.84,18.86,71988.0,15.3682,15.3927,15.3682,15.3845,71988.0
2019-11-20 11:00:00,18.87,18.88,18.86,18.87,123513.0,15.3927,15.4008,15.3845,15.3927,123513.0
2019-11-20 11:30:00,18.87,18.89,18.86,18.88,143748.0,15.3927,15.409,15.3845,15.4008,143748.0
2019-11-20 12:00:00,18.88,18.88,18.86,18.87,146103.0,15.4008,15.4008,15.3845,15.3927,146103.0
2019-11-20 12:30:00,18.87,18.88,18.78,18.81,328626.0,15.3927,15.4008,15.3193,15.3437,328626.0
2019-11-20 13:00:00,18.81,18.81,18.75,18.78,389160.0,15.3437,15.3437,15.2948,15.3193,389160.0
2019-11-20 13:30:00,18.78,18.82,18.76,18.8,251445.0,15.3193,15.3519,15.303,15.3356,251445.0
2019-11-20 14:00:00,18.8,18.84,18.78,18.84,115914.0,15.3356,15.3682,15.3193,15.3682,115914.0
2019-11-20 14:30:00,18.83,18.85,18.83,18.83,136176.0,15.3601,15.3764,15.3601,15.3601,136176.0
2019-11-20 15:00:00,18.83,18.85,18.82,18.82,197247.0,15.3601,15.3764,15.3519,15.3519,197247.0
2019-11-20 15:30:00,18.82,18.84,18.81,18.82,254229.0,15.3519,15.3682,15.3437,15.3519,254229.0
2019-11-21 09:30:00,18.83,18.83,18.79,18.82,173778.0,15.3601,15.3601,15.3274,15.3519,173778.0
2019-11-21 10:00:00,18.82,18.83,18.77,18.78,232224.0,15.3519,15.3601,15.3111,15.3193,232224.0
2019-11-21 10:30:00,18.78,18.8,18.77,18.8,136497.0,15.3193,15.3356,15.3111,15.3356,136497.0
2019-11-21 11:00:00,18.8,18.82,18.79,18.8,103614.0,15.3356,15.3519,15.3274,15.3356,103614.0
2019-11-21 11:30:00,18.79,18.8,18.79,18.8,68667.0,15.3274,15.3356,15.3274,15.3356,68667.0
2019-11-21 12:00:00,18.79,18.83,18.79,18.82,94524.0,15.3274,15.3601,15.3274,15.3519,94524.0
2019-11-21 12:30:00,18.82,18.84,18.82,18.84,260187.0,15.3519,15.3682,15.3519,15.3682,260187.0
2019-11-21 13:00:00,18.84,18.84,18.83,18.84,62559.0,15.3682,15.3682,15.3601,15.3682,62559.0
2019-11-21 13:30:00,18.84,18.84,18.83,18.83,174879.0,15.3682,15.3682,15.3601,15.3601,174879.0
2019-11-21 14:00:00,18.84,18.84,18.81,18.83,132504.0,15.3682,15.3682,15.3437,15.3601,132504.0
2019-11-21 14:30:00,18.84,18.84,18.83,18.83,138780.0,15.3682,15.3682,15.3601,15.3601,138780.0
2019-11-21 15:00:00,18.83,18.84,18.82,18.83,111939.0,15.3601,15.3682,15.3519,15.3601,111939.0
2019-11-21 15:30:00,18.83,18.83,18.8,18.82,212013.0,15.3601,15.3601,15.3356,15.3519,212013.0
2019-11-22 09:30:00,18.87,18.88,18.84,18.88,342636.0,15.3927,15.4008,15.3682,15.4008,342636.0
2019-11-22 10:00:00,18.88,18.89,18.86,18.86,203208.0,15.4008,15.409,15.3845,15.3845,203208.0
2019-11-22 10:30:00,18.85,18.86,18.84,18.85,149907.0,15.3764,15.3845,15.3682,15.3764,149907.0
2019-11-22 11:00:00,18.85,18.85,18.82,18.84,163353.0,15.3764,15.3764,15.3519,15.3682,163353.0
2019-11-22 11:30:00,18.84,18.86,18.83,18.86,77955.0,15.3682,15.3845,15.3601,15.3845,77955.0
2019-11-22 12:00:00,18.86,18.87,18.85,18.86,167514.0,15.3845,15.3927,15.3764,15.3845,167514.0
2019-11-22 12:30:00,18.86,18.87,18.85,18.86,87753.0,15.3845,15.3927,15.3764,15.3845,87753.0
2019-11-22 13:00:00,18.86,18.86,18.85,18.86,72075.0,15.3845,15.3845,15.3764,15.3845,72075.0
2019-11-22 13:30:00,18.85,18.87,18.85,18.87,101586.0,15.3764,15.3927,15.3764,15.3927,101586.0
2019-11-22 14:00:00,18.87,18.87,18.85,18.87,55011.0,15.3927,15.3927,15.3764,15.3927,55011.0
2019-11-22 14:30:00,18.87,18.88,18.86,18.87,225474.0,15.3927,15.4008,15.3845,15.3927,225474.0
2019-11-22 15:00:00,18.87,18.88,18.87,18.87,134742.0,15.3927,15.4008,15.3927,15.3927,134742.0
2019-11-22 15:30:00,18.88,18.88,18.85,18.86,606579.0,15.4008,15.4008,15.3764,15.3845,606579.0
2019-11-25 09:30:00,18.93,18.95,18.92,18.94,413688.0,15.4416,15.4579,15.4335,15.4498,413688.0
2019-11-25 10:00:00,18.94,18.97,18.94,18.97,167913.0,15.4498,15.4743,15.4498,15.4743,167913.0
2019-11-25 10:30:00,18.97,18.98,18.96,18.96,147957.0,15.4743,15.4824,15.4661,15.4661,147957.0
2019-11-25 11:00:00,18.96,18.97,18.94,18.96,154719.0,15.4661,15.4743,15.4498,15.4661,154719.0
2019-11-25 11:30:00,18.96,18.97,18.96,18.96,60900.0,15.4661,15.4743,15.4661,15.4661,60900.0
2019-11-25 12:00:00,18.96,18.97,18.95,18.96,80523.0,15.4661,15.4743,15.4579,15.4661,80523.0
2019-11-25 12:30:00,18.96,18.97,18.95,18.97,73863.0,15.4661,15.4743,15.4579,15.4743,73863.0
2019-11-25 13:00:00,18.97,18.98,18.97,18.97,134898.0,15.4743,15.4824,15.4743,15.4743,134898.0
2019-11-25 13:30:00,18.97,18.98,18.97,18.97,112158.0,15.4743,15.4824,15.4743,15.4743,112158.0
2019-11-25 14:00:00,18.97,18.97,18.96,18.96,106626.0,15.4743,15.4743,15.4661,15.4661,106626.0
2019-11-25 14:30:00,18.96,18.97,18.95,18.96,202113.0,15.4661,15.4743,15.4579,15.4661,202113.0
2019-11-25 15:00:00,18.96,18.98,18.96,18.98,88371.0,15.4661,15.4824,15.4661,15.4824,88371.0
2019-11-25 15:30:00,18.98,18.99,18.96,18.99,408045.0,15.4824,15.4906,15.4661,15.4906,408045.0
2019-11-26 09:30:00,19.0,19.01,18.96,19.01,226482.0,15.4987,15.5069,15.4661,15.5069,226482.0
2019-11-26 10:00:00,19.01,19.02,18.99,18.99,105435.0,15.5069,15.515,15.4906,15.4906,105435.0
2019-11-26 10:30:00,18.99,19.02,18.99,19.01,112407.0,15.4906,15.515,15.4906,15.5069,112407.0
2019-11-26 11:00:00,19.01,19.03,19.0,19.02,87759.0,15.5069,15.5232,15.4987,15.515,87759.0
2019-11-26 11:30:00,19.02,19.03,19.0,19.02,186135.0,15.515,15.5232,15.4987,15.515,186135.0
2019-11-26 12:00:00,19.03,19.04,19.02,19.04,139515.0,15.5232,15.5314,15.515,15.5314,139515.0
2019-11-26 12:30:00,19.04,19.05,19.04,19.04,76056.0,15.5314,15.5395,15.5314,15.5314,76056.0
2019-11-26 13:00:00,19.04,19.04,19.01,19.02,86511.0,15.5314,15.5314,15.5069,15.515,86511.0
2019-11-26 13:30:00,19.02,19.02,19.0,19.02,186441.0,15.515,15.515,15.4987,15.515,186441.0
2019-11-26 14:00:00,19.02,19.02,19.01,19.02,191073.0,15.515,15.515,15.5069,15.515,191073.0
2019-11-26 14:30:00,19.02,19.03,19.01,19.02,148272.0,15.515,15.5232,15.5069,15.515,148272.0
2019-11-26 15:00:00,19.02,19.02,19.0,19.01,167871.0,15.515,15.515,15.4987,15.5069,167871.0
2019-11-26 15:30:00,19.01,19.05,19.01,19.05,305991.0,15.5069,15.5395,15.5069,15.5395,305991.0
2019-11-27 09:30:00,19.09,19.09,19.06,19.09,227568.0,15.5721,15.5721,15.5477,15.5721,227568.0
2019-11-27 10:00:00,19.09,19.09,19.06,19.07,96327.0,15.5721,15.5721,15.5477,15.5558,96327.0
2019-11-27 10:30:00,19.07,19.08,19.06,19.08,146982.0,15.5558,15.564,15.5477,15.564,146982.0
2019-11-27 11:00:00,19.08,19.08,19.05,19.07,68925.0,15.564,15.564,15.5395,15.5558,68925.0
2019-11-27 11:30:00,19.07,19.08,19.06,19.07,81084.0,15.5558,15.564,15.5477,15.5558,81084.0
2019-11-27 12:00:00,19.07,19.08,19.06,19.07,388221.0,15.5558,15.564,15.5477,15.5558,388221.0
2019-11-27 12:30:00,19.07,19.08,19.06,19.08,169710.0,15.5558,15.564,15.5477,15.564,169710.0
2019-11-27 13:00:00,19.08,19.1,19.07,19.1,117621.0,15.564,15.5803,15.5558,15.5803,117621.0
2019-11-27 13:30:00,19.1,19.11,19.09,19.1,106803.0,15.5803,15.5885,15.5721,15.5803,106803.0
2019-11-27 14:00:00,19.1,19.1,19.09,19.1,60615.0,15.5803,15.5803,15.5721,15.5803,60615.0
2019-11-27 14:30:00,19.1,19.11,19.1,19.11,62565.0,15.5803,15.5885,15.5803,15.5885,62565.0
2019-11-27 15:00:00,19.11,19.11,19.1,19.11,226650.0,15.5885,15.5885,15.5803,15.5885,226650.0
2019-11-27 15:30:00,19.11,19.11,19.09,19.1,209169.0,15.5885,15.5885,15.5721,15.5803,209169.0
2019-11-29 09:30:00,19.08,19.1,19.06,19.08,120618.0,15.564,15.5803,15.5477,15.564,120618.0
2019-11-29 10:00:00,19.08,19.08,19.07,19.08,81048.0,15.564,15.564,15.5558,15.564,81048.0
2019-11-29 10:30:00,19.08,19.09,19.07,19.08,61182.0,15.564,15.5721,15.5558,15.564,61182.0
2019-11-29 11:00:00,19.08,19.08,19.05,19.06,152016.0,15.564,15.564,15.5395,15.5477,152016.0
2019-11-29 11:30:00,19.05,19.06,19.04,19.05,78378.0,15.5395,15.5477,15.5314,15.5395,78378.0
2019-11-29 12:00:00,19.05,19.06,19.03,19.03,95934.0,15.5395,15.5477,15.5232,15.5232,95934.0
2019-11-29 12:30:00,19.03,19.04,19.01,19.03,163335.0,15.5232,15.5314,15.5069,15.5232,163335.0
2019-12-02 09:30:00,19.07,19.07,19.01,19.05,336126.0,15.5558,15.5558,15.5069,15.5395,336126.0
2019-12-02 10:00:00,19.04,19.04,18.97,19.0,322515.0,15.5314,15.5314,15.4743,15.4987,322515.0
2019-12-02 10:30:00,19.0,19.01,18.95,18.97,426345.0,15.4987,15.5069,15.4579,15.4743,426345.0
2019-12-02 11:00:00,18.97,18.99,18.95,18.99,367491.0,15.4743,15.4906,15.4579,15.4906,367491.0
2019-12-02 11:30:00,18.98,18.99,18.96,18.98,147948.0,15.4824,15.4906,15.4661,15.4824,147948.0
2019-12-02 12:00:00,18.98,19.0,18.95,18.96,178383.0,15.4824,15.4987,15.4579,15.4661,178383.0
2019-12-02 12:30:00,18.97,18.97,18.94,18.94,118686.0,15.4743,15.4743,15.4498,15.4498,118686.0
2019-12-02 13:00:00,18.94,18.97,18.94,18.97,246564.0,15.4498,15.4743,15.4498,15.4743,246564.0
2019-12-02 13:30:00,18.96,18.98,18.95,18.97,104109.0,15.4661,15.4824,15.4579,15.4743,104109.0
2019-12-02 14:00:00,18.97,18.99,18.97,18.99,118416.0,15.4743,15.4906,15.4743,15.4906,118416.0
2019-12-02 14:30:00,18.99,19.0,18.98,18.98,102090.0,15.4906,15.4987,15.4824,15.4824,102090.0
2019-12-02 15:00:00,18.98,18.98,18.94,18.95,323433.0,15.4824,15.4824,15.4498,15.4579,323433.0
2019-12-02 15:30:00,18.95,18.98,18.93,18.94,337026.0,15.4579,15.4824,15.4416,15.4498,337026.0
2019-12-03 09:30:00,18.78,18.79,18.66,18.72,510885.0,15.3193,15.3274,15.2214,15.2703,510885.0
2019-12-03 10:00:00,18.71,18.74,18.67,18.71,239616.0,15.2622,15.2866,15.2295,15.2622,239616.0
2019-12-03 10:30:00,18.71,18.74,18.69,18.71,154923.0,15.2622,15.2866,15.2459,15.2622,154923.0
2019-12-03 11:00:00,18.7,18.73,18.68,18.7,225288.0,15.254,15.2785,15.2377,15.254,225288.0
2019-12-03 11:30:00,18.7,18.73,18.69,18.71,257832.0,15.254,15.2785,15.2459,15.2622,257832.0
2019-12-03 12:00:00,18.71,18.72,18.69,18.71,176079.0,15.2622,15.2703,15.2459,15.2622,176079.0
2019-12-03 12:30:00,18.71,18.71,18.69,18.71,178404.0,15.2622,15.2622,15.2459,15.2622,178404.0
2019-12-03 13:00:00,18.71,18.74,18.71,18.74,96135.0,15.2622,15.2866,15.2622,15.2866,96135.0
2019-12-03 13:30:00,18.74,18.75,18.73,18.73,130659.0,15.2866,15.2948,15.2785,15.2785,130659.0
2019-12-03 14:00:00,18.73,18.74,18.71,18.71,329508.0,15.2785,15.2866,15.2622,15.2622,329508.0
2019-12-03 14:30:00,18.71,18.72,18.7,18.72,153051.0,15.2622,15.2703,15.254,15.2703,153051.0
2019-12-03 15:00:00,18.72,18.77,18.71,18.77,193443.0,15.2703,15.3111,15.2622,15.3111,193443.0
2019-12-03 15:30:00,18.77,18.77,18.74,18.76,321396.0,15.3111,15.3111,15.2866,15.303,321396.0
2019-12-04 09:30:00,18.84,18.94,18.82,18.93,294963.0,15.3682,15.4498,15.3519,15.4416,294963.0
2019-12-04 10:00:00,18.93,18.95,18.92,18.93,153468.0,15.4416,15.4579,15.4335,15.4416,153468.0
2019-12-04 10:30:00,18.93,18.94,18.91,18.93,92877.0,15.4416,15.4498,15.4253,15.4416,92877.0
2019-12-04 11:00:00,18.93,18.94,18.91,18.92,94068.0,15.4416,15.4498,15.4253,15.4335,94068.0
2019-12-04 11:30:00,18.92,18.94,18.92,18.92,68958.0,15.4335,15.4498,15.4335,15.4335,68958.0
2019-12-04 12:00:00,18.92,18.93,18.9,18.91,184281.0,15.4335,15.4416,15.4172,15.4253,184281.0
2019-12-04 12:30:00,18.91,18.92,18.9,18.92,201888.0,15.4253,15.4335,15.4172,15.4335,201888.0
2019-12-04 13:00:00,18.93,18.93,18.9,18.92,47016.0,15.4416,15.4416,15.4172,15.4335,47016.0
2019-12-04 13:30:00,18.92,18.92,18.9,18.92,70599.0,15.4335,15.4335,15.4172,15.4335,70599.0
2019-12-04 14:00:00,18.92,18.93,18.92,18.93,73665.0,15.4335,15.4416,15.4335,15.4416,73665.0
2019-12-04 14:30:00,18.93,18.94,18.92,18.93,341991.0,15.4416,15.4498,15.4335,15.4416,341991.0
2019-12-04 15:00:00,18.93,18.93,18.92,18.92,111222.0,15.4416,15.4416,15.4335,15.4335,111222.0
2019-12-04 15:30:00,18.93,18.93,18.9,18.91,335010.0,15.4416,15.4416,15.4172,15.4253,335010.0
2019-12-05 09:30:00,18.95,18.98,18.9,18.9,239073.0,15.4579,15.4824,15.4172,15.4172,239073.0
2019-12-05 10:00:00,18.9,18.9,18.86,18.89,167739.0,15.4172,15.4172,15.3845,15.409,167739.0
2019-12-05 10:30:00,18.89,18.9,18.87,18.89,105777.0,15.409,15.4172,15.3927,15.409,105777.0
2019-12-05 11:00:00,18.88,18.9,18.88,18.89,106860.0,15.4008,15.4172,15.4008,15.409,106860.0
2019-12-05 11:30:00,18.89,18.89,18.86,18.87,141573.0,15.409,15.409,15.3845,15.3927,141573.0
2019-12-05 12:00:00,18.88,18.88,18.86,18.87,73737.0,15.4008,15.4008,15.3845,15.3927,73737.0
2019-12-05 12:30:00,18.87,18.88,18.86,18.87,62190.0,15.3927,15.4008,15.3845,15.3927,62190.0
2019-12-05 13:00:00,18.87,18.89,18.87,18.88,137646.0,15.3927,15.409,15.3927,15.4008,137646.0
2019-12-05 13:30:00,18.89,18.9,18.88,18.9,325275.0,15.409,15.4172,15.4008,15.4172,325275.0
2019-12-05 14:00:00,18.89,18.91,18.89,18.9,87798.0,15.409,15.4253,15.409,15.4172,87798.0
2019-12-05 14:30:00,18.91,18.92,18.88,18.9,293808.0,15.4253,15.4335,15.4008,15.4172,293808.0
2019-12-05 15:00:00,18.9,18.93,18.9,18.93,121797.0,15.4172,15.4416,15.4172,15.4416,121797.0
2019-12-05 15:30:00,18.92,18.94,18.92,18.92,152148.0,15.4335,15.4498,15.4335,15.4335,152148.0
2019-12-06 09:30:00,19.06,19.14,19.02,19.13,222861.0,15.5477,15.6129,15.515,15.6048,222861.0
2019-12-06 10:00:00,19.13,19.16,19.13,19.15,252663.0,15.6048,15.6292,15.6048,15.6211,252663.0
2019-12-06 10:30:00,19.15,19.16,19.13,19.15,95253.0,15.6211,15.6292,15.6048,15.6211,95253.0
2019-12-06 11:00:00,19.15,19.17,19.15,19.16,119730.0,15.6211,15.6374,15.6211,15.6292,119730.0
2019-12-06 11:30:00,19.16,19.17,19.15,19.16,187437.0,15.6292,15.6374,15.6211,15.6292,187437.0
2019-12-06 12:00:00,19.16,19.16,19.15,19.15,80307.0,15.6292,15.6292,15.6211,15.6211,80307.0
2019-12-06 12:30:00,19.15,19.16,19.15,19.15,91155.0,15.6211,15.6292,15.6211,15.6211,91155.0
2019-12-06 13:00:00,19.15,19.16,19.15,19.15,67350.0,15.6211,15.6292,15.6211,15.6211,67350.0
2019-12-06 13:30:00,19.15,19.15,19.14,19.14,170784.0,15.6211,15.6211,15.6129,15.6129,170784.0
2019-12-06 14:00:00,19.14,19.14,19.12,19.14,91368.0,15.6129,15.6129,15.5966,15.6129,91368.0
2019-12-06 14:30:00,19.13,19.14,19.12,19.13,76401.0,15.6048,15.6129,15.5966,15.6048,76401.0
2019-12-06 15:00:00,19.13,19.14,19.13,19.13,179220.0,15.6048,15.6129,15.6048,15.6048,179220.0
2019-12-06 15:30:00,19.13,19.15,19.11,19.13,233712.0,15.6048,15.6211,15.5885,15.6048,233712.0
2019-12-09 09:30:00,19.1,19.14,19.1,19.14,234630.0,15.5803,15.6129,15.5803,15.6129,234630.0
2019-12-09 10:00:00,19.13,19.16,19.13,19.15,131364.0,15.6048,15.6292,15.6048,15.6211,131364.0
2019-12-09 10:30:00,19.15,19.17,19.15,19.16,159972.0,15.6211,15.6374,15.6211,15.6292,159972.0
2019-12-09 11:00:00,19.16,19.17,19.15,19.16,119493.0,15.6292,15.6374,15.6211,15.6292,119493.0
2019-12-09 11:30:00,19.16,19.17,19.16,19.16,45492.0,15.6292,15.6374,15.6292,15.6292,45492.0
2019-12-09 12:00:00,19.16,19.17,19.16,19.16,157047.0,15.6292,15.6374,15.6292,15.6292,157047.0
2019-12-09 12:30:00,19.16,19.17,19.16,19.17,85449.0,15.6292,15.6374,15.6292,15.6374,85449.0
2019-12-09 13:00:00,19.17,19.18,19.16,19.17,123576.0,15.6374,15.6456,15.6292,15.6374,123576.0
2019-12-09 13:30:00,19.17,19.17,19.16,19.17,66000.0,15.6374,15.6374,15.6292,15.6374,66000.0
2019-12-09 14:00:00,19.17,19.17,19.14,19.15,134514.0,15.6374,15.6374,15.6129,15.6211,134514.0
2019-12-09 14:30:00,19.15,19.17,19.15,19.16,135135.0,15.6211,15.6374,15.6211,15.6292,135135.0
2019-12-09 15:00:00,19.16,19.17,19.16,19.17,81723.0,15.6292,15.6374,15.6292,15.6374,81723.0
2019-12-09 15:30:00,19.17,19.17,19.14,19.14,215067.0,15.6374,15.6374,15.6129,15.6129,215067.0
2019-12-10 09:30:00,19.12,19.14,19.05,19.09,267777.0,15.5966,15.6129,15.5395,15.5721,267777.0
2019-12-10 10:00:00,19.09,19.14,19.08,19.14,144915.0,15.5721,15.6129,15.564,15.6129,144915.0
2019-12-10 10:30:00,19.14,19.15,19.12,19.15,78735.0,15.6129,15.6211,15.5966,15.6211,78735.0
2019-12-10 11:00:00,19.15,19.16,19.11,19.12,95940.0,15.6211,15.6292,15.5885,15.5966,95940.0
2019-12-10 11:30:00,19.13,19.13,19.11,19.12,84645.0,15.6048,15.6048,15.5885,15.5966,84645.0
2019-12-10 12:00:00,19.11,19.12,19.09,19.09,119619.0,15.5885,15.5966,15.5721,15.5721,119619.0
2019-12-10 12:30:00,19.09,19.1,19.08,19.1,692676.0,15.5721,15.5803,15.564,15.5803,692676.0
2019-12-10 13:00:00,19.1,19.11,19.09,19.1,196233.0,15.5803,15.5885,15.5721,15.5803,196233.0
2019-12-10 13:30:00,19.1,19.1,19.09,19.1,268440.0,15.5803,15.5803,15.5721,15.5803,268440.0
2019-12-10 14:00:00,19.09,19.12,19.09,19.1,78645.0,15.5721,15.5966,15.5721,15.5803,78645.0
2019-12-10 14:30:00,19.1,19.11,19.1,19.11,109830.0,15.5803,15.5885,15.5803,15.5885,109830.0
2019-12-10 15:00:00,19.11,19.11,19.09,19.09,101085.0,15.5885,15.5885,15.5721,15.5721,101085.0
2019-12-10 15:30:00,19.09,19.09,19.06,19.08,368901.0,15.5721,15.5721,15.5477,15.564,368901.0
2019-12-11 09:30:00,19.09,19.15,19.09,19.15,170916.0,15.5721,15.6211,15.5721,15.6211,170916.0
2019-12-11 10:00:00,19.15,19.16,19.13,19.14,95640.0,15.6211,15.6292,15.6048,15.6129,95640.0
2019-12-11 10:30:00,19.14,19.14,19.11,19.11,88311.0,15.6129,15.6129,15.5885,15.5885,88311.0
2019-12-11 11:00:00,19.11,19.12,19.1,19.12,106053.0,15.5885,15.5966,15.5803,15.5966,106053.0
2019-12-11 11:30:00,19.12,19.12,19.1,19.1,567207.0,15.5966,15.5966,15.5803,15.5803,567207.0
2019-12-11 12:00:00,19.11,19.11,19.09,19.1,93987.0,15.5885,15.5885,15.5721,15.5803,93987.0
2019-12-11 12:30:00,19.1,19.1,19.09,19.1,82296.0,15.5803,15.5803,15.5721,15.5803,82296.0
2019-12-11 13:00:00,19.1,19.11,19.09,19.1,35415.0,15.5803,15.5885,15.5721,15.5803,35415.0
2019-12-11 13:30:00,19.1,19.11,19.09,19.11,199587.0,15.5803,15.5885,15.5721,15.5885,199587.0
2019-12-11 14:00:00,19.11,19.14,19.1,19.12,83637.0,15.5885,15.6129,15.5803,15.5966,83637.0
2019-12-11 14:30:00,19.12,19.15,19.12,19.15,182988.0,15.5966,15.6211,15.5966,15.6211,182988.0
2019-12-11 15:00:00,19.15,19.15,19.12,19.13,165039.0,15.6211,15.6211,15.5966,15.6048,165039.0
2019-12-11 15:30:00,19.12,19.14,19.11,19.13,248388.0,15.5966,15.6129,15.5885,15.6048,248388.0
2019-12-12 09:30:00,18.99,19.13,18.95,19.13,364383.0,15.616,15.7312,15.5831,15.7312,364383.0
2019-12-12 10:00:00,19.13,19.22,19.13,19.19,287322.0,15.7312,15.8052,15.7312,15.7805,287322.0
2019-12-12 10:30:00,19.2,19.2,19.15,19.18,114231.0,15.7887,15.7887,15.7476,15.7723,114231.0
2019-12-12 11:00:00,19.18,19.18,19.15,19.15,118077.0,15.7723,15.7723,15.7476,15.7476,118077.0
2019-12-12 11:30:00,19.15,19.16,19.09,19.11,274995.0,15.7476,15.7558,15.6983,15.7147,274995.0
2019-12-12 12:00:00,19.11,19.11,19.05,19.06,184227.0,15.7147,15.7147,15.6654,15.6736,184227.0
2019-12-12 12:30:00,19.06,19.11,19.06,19.09,111531.0,15.6736,15.7147,15.6736,15.6983,111531.0
2019-12-12 13:00:00,19.1,19.12,19.09,19.11,110073.0,15.7065,15.7229,15.6983,15.7147,110073.0
2019-12-12 13:30:00,19.11,19.11,19.09,19.1,153453.0,15.7147,15.7147,15.6983,15.7065,153453.0
2019-12-12 14:00:00,19.1,19.11,19.08,19.09,216294.0,15.7065,15.7147,15.69,15.6983,216294.0
2019-12-12 14:30:00,19.09,19.18,19.09,19.15,319539.0,15.6983,15.7723,15.6983,15.7476,319539.0
2019-12-12 15:00:00,19.15,19.17,19.15,19.17,92496.0,15.7476,15.7641,15.7476,15.7641,92496.0
2019-12-12 15:30:00,19.17,19.19,19.15,19.17,420231.0,15.7641,15.7805,15.7476,15.7641,420231.0
2019-12-13 09:30:00,19.16,19.17,19.11,19.15,296358.0,15.7558,15.7641,15.7147,15.7476,296358.0
2019-12-13 10:00:00,19.15,19.24,19.14,19.17,564975.0,15.7476,15.8216,15.7394,15.7641,564975.0
2019-12-13 10:30:00,19.17,19.17,19.1,19.1,213708.0,15.7641,15.7641,15.7065,15.7065,213708.0
2019-12-13 11:00:00,19.09,19.12,19.05,19.06,85782.0,15.6983,15.7229,15.6654,15.6736,85782.0
2019-12-13 11:30:00,19.06,19.11,19.06,19.11,75504.0,15.6736,15.7147,15.6736,15.7147,75504.0
2019-12-13 12:00:00,19.11,19.12,19.1,19.12,74262.0,15.7147,15.7229,15.7065,15.7229,74262.0
2019-12-13 12:30:00,19.12,19.13,19.11,19.13,91686.0,15.7229,15.7312,15.7147,15.7312,91686.0
2019-12-13 13:00:00,19.14,19.14,19.13,19.13,60390.0,15.7394,15.7394,15.7312,15.7312,60390.0
2019-12-13 13:30:00,19.13,19.14,19.12,19.13,111381.0,15.7312,15.7394,15.7229,15.7312,111381.0
2019-12-13 14:00:00,19.13,19.13,19.11,19.11,169053.0,15.7312,15.7312,15.7147,15.7147,169053.0
2019-12-13 14:30:00,19.11,19.12,19.1,19.12,122940.0,15.7147,15.7229,15.7065,15.7229,122940.0
2019-12-13 15:00:00,19.12,19.12,19.11,19.12,79899.0,15.7229,15.7229,15.7147,15.7229,79899.0
2019-12-13 15:30:00,19.12,19.14,19.12,19.12,215682.0,15.7229,15.7394,15.7229,15.7229,215682.0
2019-12-16 09:30:00,19.23,19.28,19.2,19.23,324876.0,15.8134,15.8545,15.7887,15.8134,324876.0
2019-12-16 10:00:00,19.24,19.28,19.23,19.27,263607.0,15.8216,15.8545,15.8134,15.8463,263607.0
2019-12-16 10:30:00,19.27,19.28,19.25,19.25,215310.0,15.8463,15.8545,15.8298,15.8298,215310.0
2019-12-16 11:00:00,19.26,19.26,19.24,19.25,65181.0,15.8381,15.8381,15.8216,15.8298,65181.0
2019-12-16 11:30:00,19.25,19.25,19.24,19.25,57996.0,15.8298,15.8298,15.8216,15.8298,57996.0
2019-12-16 12:00:00,19.25,19.27,19.25,19.26,69504.0,15.8298,15.8463,15.8298,15.8381,69504.0
2019-12-16 12:30:00,19.26,19.27,19.26,19.26,109281.0,15.8381,15.8463,15.8381,15.8381,109281.0
2019-12-16 13:00:00,19.26,19.27,19.26,19.26,152829.0,15.8381,15.8463,15.8381,15.8381,152829.0
2019-12-16 13:30:00,19.26,19.27,19.25,19.26,232551.0,15.8381,15.8463,15.8298,15.8381,232551.0
2019-12-16 14:00:00,19.25,19.26,19.22,19.22,194181.0,15.8298,15.8381,15.8052,15.8052,194181.0
2019-12-16 14:30:00,19.22,19.23,19.21,19.21,121719.0,15.8052,15.8134,15.7969,15.7969,121719.0
2019-12-16 15:00:00,19.21,19.22,19.21,19.21,137319.0,15.7969,15.8052,15.7969,15.7969,137319.0
2019-12-16 15:30:00,19.21,19.22,19.19,19.19,231774.0,15.7969,15.8052,15.7805,15.7805,231774.0
2019-12-17 09:30:00,19.23,19.25,19.22,19.22,315042.0,15.8134,15.8298,15.8052,15.8052,315042.0
2019-12-17 10:00:00,19.23,19.25,19.22,19.24,218769.0,15.8134,15.8298,15.8052,15.8216,218769.0
2019-12-17 10:30:00,19.24,19.24,19.2,19.21,145464.0,15.8216,15.8216,15.7887,15.7969,145464.0
2019-12-17 11:00:00,19.21,19.21,19.19,19.2,452541.0,15.7969,15.7969,15.7805,15.7887,452541.0
2019-12-17 11:30:00,19.2,19.22,19.19,19.22,61686.0,15.7887,15.8052,15.7805,15.8052,61686.0
2019-12-17 12:00:00,19.21,19.22,19.21,19.22,374355.0,15.7969,15.8052,15.7969,15.8052,374355.0
2019-12-17 12:30:00,19.22,19.23,19.22,19.23,67767.0,15.8052,15.8134,15.8052,15.8134,67767.0
2019-12-17 13:00:00,19.23,19.23,19.21,19.22,103485.0,15.8134,15.8134,15.7969,15.8052,103485.0
2019-12-17 13:30:00,19.21,19.22,19.2,19.21,115812.0,15.7969,15.8052,15.7887,15.7969,115812.0
2019-12-17 14:00:00,19.22,19.22,19.2,19.21,136080.0,15.8052,15.8052,15.7887,15.7969,136080.0
2019-12-17 14:30:00,19.21,19.22,19.21,19.22,84318.0,15.7969,15.8052,15.7969,15.8052,84318.0
2019-12-17 15:00:00,19.21,19.22,19.2,19.22,214398.0,15.7969,15.8052,15.7887,15.8052,214398.0
2019-12-17 15:30:00,19.22,19.22,19.2,19.2,306303.0,15.8052,15.8052,15.7887,15.7887,306303.0
2019-12-18 09:30:00,19.23,19.23,19.18,19.19,242265.0,15.8134,15.8134,15.7723,15.7805,242265.0
2019-12-18 10:00:00,19.18,19.19,19.16,19.16,458277.0,15.7723,15.7805,15.7558,15.7558,458277.0
2019-12-18 10:30:00,19.16,19.18,19.16,19.18,1066644.0,15.7558,15.7723,15.7558,15.7723,1066644.0
2019-12-18 11:00:00,19.18,19.19,19.17,19.18,122631.0,15.7723,15.7805,15.7641,15.7723,122631.0
2019-12-18 11:30:00,19.18,19.18,19.14,19.14,151932.0,15.7723,15.7723,15.7394,15.7394,151932.0
2019-12-18 12:00:00,19.15,19.16,19.14,19.15,84657.0,15.7476,15.7558,15.7394,15.7476,84657.0
2019-12-18 12:30:00,19.15,19.15,19.14,19.14,107823.0,15.7476,15.7476,15.7394,15.7394,107823.0
2019-12-18 13:00:00,19.14,19.15,19.14,19.14,156720.0,15.7394,15.7476,15.7394,15.7394,156720.0
2019-12-18 13:30:00,19.14,19.15,19.14,19.15,143202.0,15.7394,15.7476,15.7394,15.7476,143202.0
2019-12-18 14:00:00,19.15,19.15,19.14,19.15,88563.0,15.7476,15.7476,15.7394,15.7476,88563.0
2019-12-18 14:30:00,19.15,19.16,19.14,19.16,115506.0,15.7476,15.7558,15.7394,15.7558,115506.0
2019-12-18 15:00:00,19.16,19.17,19.15,19.17,100986.0,15.7558,15.7641,15.7476,15.7641,100986.0
2019-12-18 15:30:00,19.16,19.18,19.15,19.16,294282.0,15.7558,15.7723,15.7476,15.7558,294282.0
2019-12-19 09:30:00,19.17,19.19,19.16,19.17,163068.0,15.7641,15.7805,15.7558,15.7641,163068.0
2019-12-19 10:00:00,19.16,19.18,19.16,19.17,101568.0,15.7558,15.7723,15.7558,15.7641,101568.0
2019-12-19 10:30:00,19.17,19.17,19.16,19.16,71649.0,15.7641,15.7641,15.7558,15.7558,71649.0
2019-12-19 11:00:00,19.16,19.19,19.16,19.18,65643.0,15.7558,15.7805,15.7558,15.7723,65643.0
2019-12-19 11:30:00,19.17,19.19,19.17,19.17,205029.0,15.7641,15.7805,15.7641,15.7641,205029.0
2019-12-19 12:00:00,19.17,19.19,19.16,19.18,100818.0,15.7641,15.7805,15.7558,15.7723,100818.0
2019-12-19 12:30:00,19.18,19.19,19.18,19.18,73578.0,15.7723,15.7805,15.7723,15.7723,73578.0
2019-12-19 13:00:00,19.18,19.2,19.18,19.18,117336.0,15.7723,15.7887,15.7723,15.7723,117336.0
2019-12-19 13:30:00,19.19,19.2,19.18,19.2,323844.0,15.7805,15.7887,15.7723,15.7887,323844.0
2019-12-19 14:00:00,19.2,19.21,19.19,19.21,127176.0,15.7887,15.7969,15.7805,15.7969,127176.0
2019-12-19 14:30:00,19.21,19.21,19.2,19.21,66810.0,15.7969,15.7969,15.7887,15.7969,66810.0
2019-12-19 15:00:00,19.2,19.21,19.18,19.18,104052.0,15.7887,15.7969,15.7723,15.7723,104052.0
2019-12-19 15:30:00,19.18,19.2,19.17,19.19,206514.0,15.7723,15.7887,15.7641,15.7805,206514.0
2019-12-20 09:30:00,19.27,19.32,19.27,19.32,242430.0,15.8463,15.8874,15.8463,15.8874,242430.0
2019-12-20 10:00:00,19.32,19.33,19.3,19.31,200412.0,15.8874,15.8956,15.871,15.8792,200412.0
2019-12-20 10:30:00,19.31,19.33,19.31,19.33,122562.0,15.8792,15.8956,15.8792,15.8956,122562.0
2019-12-20 11:00:00,19.33,19.35,19.33,19.35,118443.0,15.8956,15.9121,15.8956,15.9121,118443.0
2019-12-20 11:30:00,19.35,19.36,19.35,19.35,82596.0,15.9121,15.9203,15.9121,15.9121,82596.0
2019-12-20 12:00:00,19.35,19.36,19.34,19.36,157740.0,15.9121,15.9203,15.9038,15.9203,157740.0
2019-12-20 12:30:00,19.36,19.36,19.35,19.36,112698.0,15.9203,15.9203,15.9121,15.9203,112698.0
2019-12-20 13:00:00,19.36,19.37,19.36,19.36,100488.0,15.9203,15.9285,15.9203,15.9203,100488.0
2019-12-20 13:30:00,19.36,19.36,19.35,19.35,113586.0,15.9203,15.9203,15.9121,15.9121,113586.0
2019-12-20 14:00:00,19.35,19.35,19.34,19.35,58941.0,15.9121,15.9121,15.9038,15.9121,58941.0
2019-12-20 14:30:00,19.35,19.37,19.34,19.37,122058.0,15.9121,15.9285,15.9038,15.9285,122058.0
2019-12-20 15:00:00,19.37,19.37,19.35,19.36,190530.0,15.9285,15.9285,15.9121,15.9203,190530.0
2019-12-20 15:30:00,19.36,19.36,19.34,19.34,212196.0,15.9203,15.9203,15.9038,15.9038,212196.0
2019-12-23 09:30:00,19.39,19.39,19.35,19.37,297561.0,15.945,15.945,15.9121,15.9285,297561.0
2019-12-23 10:00:00,19.37,19.39,19.37,19.38,77802.0,15.9285,15.945,15.9285,15.9367,77802.0
2019-12-23 10:30:00,19.37,19.38,19.37,19.37,81249.0,15.9285,15.9367,15.9285,15.9285,81249.0
2019-12-23 11:00:00,19.37,19.38,19.36,19.37,78999.0,15.9285,15.9367,15.9203,15.9285,78999.0
2019-12-23 11:30:00,19.37,19.37,19.35,19.36,54267.0,15.9285,15.9285,15.9121,15.9203,54267.0
2019-12-23 12:00:00,19.36,19.36,19.35,19.35,94743.0,15.9203,15.9203,15.9121,15.9121,94743.0
2019-12-23 12:30:00,19.35,19.36,19.35,19.36,52173.0,15.9121,15.9203,15.9121,15.9203,52173.0
2019-12-23 13:00:00,19.36,19.37,19.36,19.37,225063.0,15.9203,15.9285,15.9203,15.9285,225063.0
2019-12-23 13:30:00,19.37,19.37,19.35,19.36,120471.0,15.9285,15.9285,15.9121,15.9203,120471.0
2019-12-23 14:00:00,19.36,19.36,19.35,19.36,141900.0,15.9203,15.9203,15.9121,15.9203,141900.0
2019-12-23 14:30:00,19.36,19.36,19.34,19.36,365805.0,15.9203,15.9203,15.9038,15.9203,365805.0
2019-12-23 15:00:00,19.36,19.36,19.34,19.35,208758.0,15.9203,15.9203,15.9038,15.9121,208758.0
2019-12-23 15:30:00,19.35,19.35,19.33,19.34,360048.0,15.9121,15.9121,15.8956,15.9038,360048.0
2019-12-24 09:30:00,19.36,19.36,19.32,19.32,152322.0,15.9203,15.9203,15.8874,15.8874,152322.0
2019-12-24 10:00:00,19.33,19.33,19.3,19.32,84522.0,15.8956,15.8956,15.871,15.8874,84522.0
2019-12-24 10:30:00,19.32,19.33,19.31,19.31,112314.0,15.8874,15.8956,15.8792,15.8792,112314.0
2019-12-24 11:00:00,19.31,19.32,19.31,19.31,154098.0,15.8792,15.8874,15.8792,15.8792,154098.0
2019-12-24 11:30:00,19.31,19.32,19.31,19.31,69075.0,15.8792,15.8874,15.8792,15.8792,69075.0
2019-12-24 12:00:00,19.31,19.31,19.3,19.31,94947.0,15.8792,15.8792,15.871,15.8792,94947.0
2019-12-24 12:30:00,19.3,19.32,19.3,19.32,115179.0,15.871,15.8874,15.871,15.8874,115179.0
2019-12-26 09:30:00,19.35,19.36,19.34,19.35,116358.0,15.9121,15.9203,15.9038,15.9121,116358.0
2019-12-26 10:00:00,19.35,19.36,19.34,19.36,101220.0,15.9121,15.9203,15.9038,15.9203,101220.0
2019-12-26 10:30:00,19.36,19.36,19.35,19.35,55686.0,15.9203,15.9203,15.9121,15.9121,55686.0
2019-12-26 11:00:00,19.35,19.36,19.35,19.35,73674.0,15.9121,15.9203,15.9121,15.9121,73674.0
2019-12-26 11:30:00,19.35,19.35,19.34,19.34,77868.0,15.9121,15.9121,15.9038,15.9038,77868.0
2019-12-26 12:00:00,19.34,19.34,19.32,19.33,121731.0,15.9038,15.9038,15.8874,15.8956,121731.0
2019-12-26 12:30:00,19.32,19.33,19.32,19.33,129447.0,15.8874,15.8956,15.8874,15.8956,129447.0
2019-12-26 13:00:00,19.33,19.33,19.32,19.33,53673.0,15.8956,15.8956,15.8874,15.8956,53673.0
2019-12-26 13:30:00,19.33,19.33,19.33,19.33,126717.0,15.8956,15.8956,15.8956,15.8956,126717.0
2019-12-26 14:00:00,19.33,19.34,19.33,19.33,41007.0,15.8956,15.9038,15.8956,15.8956,41007.0
2019-12-26 14:30:00,19.33,19.33,19.32,19.32,85719.0,15.8956,15.8956,15.8874,15.8874,85719.0
2019-12-26 15:00:00,19.32,19.33,19.32,19.32,84906.0,15.8874,15.8956,15.8874,15.8874,84906.0
2019-12-26 15:30:00,19.33,19.36,19.32,19.36,170979.0,15.8956,15.9203,15.8874,15.9203,170979.0
2019-12-27 09:30:00,19.41,19.41,19.36,19.36,181152.0,15.9614,15.9614,15.9203,15.9203,181152.0
2019-12-27 10:00:00,19.36,19.37,19.35,19.37,76944.0,15.9203,15.9285,15.9121,15.9285,76944.0
2019-12-27 10:30:00,19.37,19.38,19.35,19.37,86355.0,15.9285,15.9367,15.9121,15.9285,86355.0
2019-12-27 11:00:00,19.37,19.39,19.37,19.38,62205.0,15.9285,15.945,15.9285,15.9367,62205.0
2019-12-27 11:30:00,19.38,19.4,19.38,19.39,136293.0,15.9367,15.9532,15.9367,15.945,136293.0
2019-12-27 12:00:00,19.39,19.39,19.38,19.38,161607.0,15.945,15.945,15.9367,15.9367,161607.0
2019-12-27 12:30:00,19.38,19.39,19.38,19.39,88053.0,15.9367,15.945,15.9367,15.945,88053.0
2019-12-27 13:00:00,19.39,19.4,19.39,19.4,80190.0,15.945,15.9532,15.945,15.9532,80190.0
2019-12-27 13:30:00,19.39,19.4,19.38,19.38,67926.0,15.945,15.9532,15.9367,15.9367,67926.0
2019-12-27 14:00:00,19.39,19.4,19.38,19.39,107247.0,15.945,15.9532,15.9367,15.945,107247.0
2019-12-27 14:30:00,19.39,19.4,19.39,19.4,56469.0,15.945,15.9532,15.945,15.9532,56469.0
2019-12-27 15:00:00,19.39,19.4,19.39,19.39,43785.0,15.945,15.9532,15.945,15.945,43785.0
2019-12-27 15:30:00,19.39,19.39,19.35,19.38,224193.0,15.945,15.945,15.9121,15.9367,224193.0
2019-12-30 09:30:00,19.38,19.39,19.32,19.34,355059.0,15.9367,15.945,15.8874,15.9038,355059.0
2019-12-30 10:00:00,19.34,19.34,19.27,19.27,214596.0,15.9038,15.9038,15.8463,15.8463,214596.0
2019-12-30 10:30:00,19.27,19.29,19.26,19.29,143703.0,15.8463,15.8627,15.8381,15.8627,143703.0
2019-12-30 11:00:00,19.29,19.3,19.27,19.29,146109.0,15.8627,15.871,15.8463,15.8627,146109.0
2019-12-30 11:30:00,19.29,19.3,19.28,19.3,100011.0,15.8627,15.871,15.8545,15.871,100011.0
2019-12-30 12:00:00,19.3,19.32,19.3,19.32,124269.0,15.871,15.8874,15.871,15.8874,124269.0
2019-12-30 12:30:00,19.32,19.33,19.31,19.32,213300.0,15.8874,15.8956,15.8792,15.8874,213300.0
2019-12-30 13:00:00,19.31,19.32,19.3,19.3,140754.0,15.8792,15.8874,15.871,15.871,140754.0
2019-12-30 13:30:00,19.3,19.3,19.29,19.3,205902.0,15.871,15.871,15.8627,15.871,205902.0
2019-12-30 14:00:00,19.3,19.3,19.26,19.26,157443.0,15.871,15.871,15.8381,15.8381,157443.0
2019-12-30 14:30:00,19.26,19.27,19.26,19.26,73158.0,15.8381,15.8463,15.8381,15.8381,73158.0
2019-12-30 15:00:00,19.26,19.28,19.25,19.27,65310.0,15.8381,15.8545,15.8298,15.8463,65310.0
2019-12-30 15:30:00,19.28,19.28,19.23,19.26,340266.0,15.8545,15.8545,15.8134,15.8381,340266.0
2019-12-31 09:30:00,19.23,19.28,19.21,19.27,237999.0,15.8134,15.8545,15.7969,15.8463,237999.0
2019-12-31 10:00:00,19.27,19.28,19.24,19.24,176079.0,15.8463,15.8545,15.8216,15.8216,176079.0
2019-12-31 10:30:00,19.24,19.25,19.22,19.22,111954.0,15.8216,15.8298,15.8052,15.8052,111954.0
2019-12-31 11:00:00,19.22,19.24,19.22,19.23,112065.0,15.8052,15.8216,15.8052,15.8134,112065.0
2019-12-31 11:30:00,19.23,19.26,19.22,19.24,121353.0,15.8134,15.8381,15.8052,15.8216,121353.0
2019-12-31 12:00:00,19.24,19.24,19.22,19.23,152304.0,15.8216,15.8216,15.8052,15.8134,152304.0
2019-12-31 12:30:00,19.23,19.24,19.23,19.24,169107.0,15.8134,15.8216,15.8134,15.8216,169107.0
2019-12-31 13:00:00,19.24,19.24,19.23,19.23,94308.0,15.8216,15.8216,15.8134,15.8134,94308.0
2019-12-31 13:30:00,19.23,19.25,19.23,19.24,160023.0,15.8134,15.8298,15.8134,15.8216,160023.0
2019-12-31 14:00:00,19.24,19.25,19.24,19.25,131076.0,15.8216,15.8298,15.8216,15.8298,131076.0
2019-12-31 14:30:00,19.25,19.25,19.24,19.24,95823.0,15.8298,15.8298,15.8216,15.8216,95823.0
2019-12-31 15:00:00,19.25,19.28,19.24,19.28,718971.0,15.8298,15.8545,15.8216,15.8545,718971.0
2019-12-31 15:30:00,19.28,19.31,19.28,19.3,227415.0,15.8545,15.8792,15.8545,15.871,227415.0
2020-01-02 09:30:00,19.4,19.4,19.36,19.37,395751.0,15.9532,15.9532,15.9203,15.9285,395751.0
2020-01-02 10:00:00,19.37,19.37,19.31,19.32,277224.0,15.9285,15.9285,15.8792,15.8874,277224.0
2020-01-02 10:30:00,19.32,19.33,19.29,19.33,260082.0,15.8874,15.8956,15.8627,15.8956,260082.0
2020-01-02 11:00:00,19.33,19.33,19.3,19.31,215340.0,15.8956,15.8956,15.871,15.8792,215340.0
2020-01-02 11:30:00,19.31,19.31,19.27,19.29,155793.0,15.8792,15.8792,15.8463,15.8627,155793.0
2020-01-02 12:00:00,19.29,19.3,19.28,19.29,302412.0,15.8627,15.871,15.8545,15.8627,302412.0
2020-01-02 12:30:00,19.29,19.3,19.29,19.29,369234.0,15.8627,15.871,15.8627,15.8627,369234.0
2020-01-02 13:00:00,19.3,19.3,19.27,19.28,520896.0,15.871,15.871,15.8463,15.8545,520896.0
2020-01-02 13:30:00,19.28,19.28,19.26,19.26,306000.0,15.8545,15.8545,15.8381,15.8381,306000.0
2020-01-02 14:00:00,19.26,19.29,19.26,19.28,132324.0,15.8381,15.8627,15.8381,15.8545,132324.0
2020-01-02 14:30:00,19.28,19.3,19.28,19.3,389187.0,15.8545,15.871,15.8545,15.871,389187.0
2020-01-02 15:00:00,19.3,19.31,19.3,19.31,200721.0,15.871,15.8792,15.871,15.8792,200721.0
2020-01-02 15:30:00,19.31,19.36,19.31,19.36,335736.0,15.8792,15.9203,15.8792,15.9203,335736.0
2020-01-03 09:30:00,19.19,19.25,19.17,19.24,434886.0,15.7805,15.8298,15.7641,15.8216,434886.0
2020-01-03 10:00:00,19.23,19.23,19.18,19.22,251280.0,15.8134,15.8134,15.7723,15.8052,251280.0
2020-01-03 10:30:00,19.22,19.24,19.2,19.21,159900.0,15.8052,15.8216,15.7887,15.7969,159900.0
2020-01-03 11:00:00,19.21,19.22,19.19,19.21,158307.0,15.7969,15.8052,15.7805,15.7969,158307.0
2020-01-03 11:30:00,19.21,19.25,19.21,19.24,279219.0,15.7969,15.8298,15.7969,15.8216,279219.0
2020-01-03 12:00:00,19.24,19.27,19.24,19.25,102525.0,15.8216,15.8463,15.8216,15.8298,102525.0
2020-01-03 12:30:00,19.25,19.27,19.25,19.26,121473.0,15.8298,15.8463,15.8298,15.8381,121473.0
2020-01-03 13:00:00,19.26,19.27,19.25,19.27,239127.0,15.8381,15.8463,15.8298,15.8463,239127.0
2020-01-03 13:30:00,19.27,19.27,19.21,19.24,149283.0,15.8463,15.8463,15.7969,15.8216,149283.0
2020-01-03 14:00:00,19.24,19.25,19.23,19.24,130614.0,15.8216,15.8298,15.8134,15.8216,130614.0
2020-01-03 14:30:00,19.24,19.27,19.24,19.26,255822.0,15.8216,15.8463,15.8216,15.8381,255822.0
2020-01-03 15:00:00,19.26,19.28,19.24,19.24,208017.0,15.8381,15.8545,15.8216,15.8216,208017.0
2020-01-03 15:30:00,19.24,19.26,19.22,19.23,359967.0,15.8216,15.8381,15.8052,15.8134,359967.0
2020-01-06 09:30:00,19.12,19.17,19.12,19.14,349788.0,15.7229,15.7641,15.7229,15.7394,349788.0
2020-01-06 10:00:00,19.14,19.16,19.13,19.16,143502.0,15.7394,15.7558,15.7312,15.7558,143502.0
2020-01-06 10:30:00,19.16,19.18,19.15,19.16,142857.0,15.7558,15.7723,15.7476,15.7558,142857.0
2020-01-06 11:00:00,19.16,19.18,19.15,19.17,69807.0,15.7558,15.7723,15.7476,15.7641,69807.0
2020-01-06 11:30:00,19.17,19.18,19.16,19.17,48753.0,15.7641,15.7723,15.7558,15.7641,48753.0
2020-01-06 12:00:00,19.17,19.19,19.16,19.17,74964.0,15.7641,15.7805,15.7558,15.7641,74964.0
2020-01-06 12:30:00,19.17,19.19,19.17,19.17,315882.0,15.7641,15.7805,15.7641,15.7641,315882.0
2020-01-06 13:00:00,19.17,19.19,19.17,19.19,96039.0,15.7641,15.7805,15.7641,15.7805,96039.0
2020-01-06 13:30:00,19.19,19.19,19.18,19.18,163692.0,15.7805,15.7805,15.7723,15.7723,163692.0
2020-01-06 14:00:00,19.18,19.2,19.17,19.19,258210.0,15.7723,15.7887,15.7641,15.7805,258210.0
2020-01-06 14:30:00,19.19,19.19,19.18,19.18,170262.0,15.7805,15.7805,15.7723,15.7723,170262.0
2020-01-06 15:00:00,19.18,19.2,19.18,19.19,128064.0,15.7723,15.7887,15.7723,15.7805,128064.0
2020-01-06 15:30:00,19.19,19.22,19.18,19.21,288438.0,15.7805,15.8052,15.7723,15.7969,288438.0
2020-01-07 09:30:00,19.19,19.19,19.15,19.17,231330.0,15.7805,15.7805,15.7476,15.7641,231330.0
2020-01-07 10:00:00,19.18,19.21,19.17,19.2,74424.0,15.7723,15.7969,15.7641,15.7887,74424.0
2020-01-07 10:30:00,19.21,19.22,19.19,19.22,123711.0,15.7969,15.8052,15.7805,15.8052,123711.0
2020-01-07 11:00:00,19.22,19.23,19.21,19.22,87729.0,15.8052,15.8134,15.7969,15.8052,87729.0
2020-01-07 11:30:00,19.22,19.22,19.17,19.18,92058.0,15.8052,15.8052,15.7641,15.7723,92058.0
2020-01-07 12:00:00,19.17,19.18,19.16,19.17,200085.0,15.7641,15.7723,15.7558,15.7641,200085.0
2020-01-07 12:30:00,19.17,19.18,19.16,19.17,251169.0,15.7641,15.7723,15.7558,15.7641,251169.0
2020-01-07 13:00:00,19.18,19.19,19.18,19.19,52302.0,15.7723,15.7805,15.7723,15.7805,52302.0
2020-01-07 13:30:00,19.19,19.19,19.17,19.19,80367.0,15.7805,15.7805,15.7641,15.7805,80367.0
2020-01-07 14:00:00,19.19,19.19,19.17,19.19,380253.0,15.7805,15.7805,15.7641,15.7805,380253.0
2020-01-07 14:30:00,19.19,19.2,19.18,19.2,110613.0,15.7805,15.7887,15.7723,15.7887,110613.0
2020-01-07 15:00:00,19.2,19.22,19.19,19.21,190536.0,15.7887,15.8052,15.7805,15.7969,190536.0
2020-01-07 15:30:00,19.21,19.21,19.18,19.19,269346.0,15.7969,15.7969,15.7723,15.7805,269346.0
2020-01-08 09:30:00,19.18,19.25,19.18,19.24,216423.0,15.7723,15.8298,15.7723,15.8216,216423.0
2020-01-08 10:00:00,19.24,19.25,19.21,19.21,386685.0,15.8216,15.8298,15.7969,15.7969,386685.0
2020-01-08 10:30:00,19.21,19.22,19.19,19.21,140067.0,15.7969,15.8052,15.7805,15.7969,140067.0
2020-01-08 11:00:00,19.21,19.26,19.21,19.26,102918.0,15.7969,15.8381,15.7969,15.8381,102918.0
2020-01-08 11:30:00,19.25,19.32,19.22,19.3,269676.0,15.8298,15.8874,15.8052,15.871,269676.0
2020-01-08 12:00:00,19.3,19.31,19.29,19.3,155769.0,15.871,15.8792,15.8627,15.871,155769.0
2020-01-08 12:30:00,19.3,19.31,19.29,19.29,144822.0,15.871,15.8792,15.8627,15.8627,144822.0
2020-01-08 13:00:00,19.29,19.29,19.28,19.29,295734.0,15.8627,15.8627,15.8545,15.8627,295734.0
2020-01-08 13:30:00,19.29,19.29,19.27,19.27,126126.0,15.8627,15.8627,15.8463,15.8463,126126.0
2020-01-08 14:00:00,19.27,19.29,19.27,19.28,115260.0,15.8463,15.8627,15.8463,15.8545,115260.0
2020-01-08 14:30:00,19.28,19.3,19.28,19.3,119493.0,15.8545,15.871,15.8545,15.871,119493.0
2020-01-08 15:00:00,19.3,19.32,19.3,19.32,197904.0,15.871,15.8874,15.871,15.8874,197904.0
2020-01-08 15:30:00,19.32,19.32,19.24,19.24,650631.0,15.8874,15.8874,15.8216,15.8216,650631.0
2020-01-09 09:30:00,19.31,19.33,19.29,19.32,292623.0,15.8792,15.8956,15.8627,15.8874,292623.0
2020-01-09 10:00:00,19.33,19.35,19.31,19.35,336048.0,15.8956,15.9121,15.8792,15.9121,336048.0
2020-01-09 10:30:00,19.35,19.38,19.35,19.37,84534.0,15.9121,15.9367,15.9121,15.9285,84534.0
2020-01-09 11:00:00,19.37,19.38,19.33,19.34,178326.0,15.9285,15.9367,15.8956,15.9038,178326.0
2020-01-09 11:30:00,19.34,19.35,19.34,19.35,153177.0,15.9038,15.9121,15.9038,15.9121,153177.0
2020-01-09 12:00:00,19.35,19.36,19.33,19.33,187176.0,15.9121,15.9203,15.8956,15.8956,187176.0
2020-01-09 12:30:00,19.33,19.34,19.32,19.34,133839.0,15.8956,15.9038,15.8874,15.9038,133839.0
2020-01-09 13:00:00,19.34,19.34,19.31,19.33,243987.0,15.9038,15.9038,15.8792,15.8956,243987.0
2020-01-09 13:30:00,19.33,19.35,19.33,19.34,208602.0,15.8956,15.9121,15.8956,15.9038,208602.0
2020-01-09 14:00:00,19.34,19.36,19.34,19.36,365226.0,15.9038,15.9203,15.9038,15.9203,365226.0
2020-01-09 14:30:00,19.36,19.38,19.36,19.37,308217.0,15.9203,15.9367,15.9203,15.9285,308217.0
2020-01-09 15:00:00,19.37,19.37,19.35,19.36,345441.0,15.9285,15.9285,15.9121,15.9203,345441.0
2020-01-09 15:30:00,19.36,19.38,19.35,19.37,314796.0,15.9203,15.9367,15.9121,15.9285,314796.0
2020-01-10 09:30:00,19.42,19.43,19.39,19.43,246477.0,15.9696,15.9779,15.945,15.9779,246477.0
2020-01-10 10:00:00,19.43,19.46,19.42,19.43,227565.0,15.9779,16.0025,15.9696,15.9779,227565.0
2020-01-10 10:30:00,19.43,19.44,19.41,19.43,111630.0,15.9779,15.9861,15.9614,15.9779,111630.0
2020-01-10 11:00:00,19.43,19.43,19.39,19.39,107949.0,15.9779,15.9779,15.945,15.945,107949.0
2020-01-10 11:30:00,19.39,19.4,19.37,19.38,166827.0,15.945,15.9532,15.9285,15.9367,166827.0
2020-01-10 12:00:00,19.37,19.38,19.35,19.37,272109.0,15.9285,15.9367,15.9121,15.9285,272109.0
2020-01-10 12:30:00,19.38,19.39,19.37,19.38,130944.0,15.9367,15.945,15.9285,15.9367,130944.0
2020-01-10 13:00:00,19.38,19.41,19.38,19.4,116748.0,15.9367,15.9614,15.9367,15.9532,116748.0
2020-01-10 13:30:00,19.4,19.41,19.4,19.4,72084.0,15.9532,15.9614,15.9532,15.9532,72084.0
2020-01-10 14:00:00,19.4,19.4,19.38,19.38,99675.0,15.9532,15.9532,15.9367,15.9367,99675.0
2020-01-10 14:30:00,19.38,19.38,19.36,19.37,267993.0,15.9367,15.9367,15.9203,15.9285,267993.0
2020-01-10 15:00:00,19.37,19.37,19.34,19.35,165837.0,15.9285,15.9285,15.9038,15.9121,165837.0
2020-01-10 15:30:00,19.35,19.35,19.31,19.34,298218.0,15.9121,15.9121,15.8792,15.9038,298218.0
2020-01-13 09:30:00,19.38,19.42,19.34,19.42,491340.0,15.9367,15.9696,15.9038,15.9696,491340.0
2020-01-13 10:00:00,19.42,19.42,19.4,19.42,204003.0,15.9696,15.9696,15.9532,15.9696,204003.0
2020-01-13 10:30:00,19.42,19.44,19.4,19.44,129141.0,15.9696,15.9861,15.9532,15.9861,129141.0
2020-01-13 11:00:00,19.44,19.46,19.43,19.44,204300.0,15.9861,16.0025,15.9779,15.9861,204300.0
2020-01-13 11:30:00,19.45,19.46,19.43,19.46,82635.0,15.9943,16.0025,15.9779,16.0025,82635.0
2020-01-13 12:00:00,19.46,19.47,19.45,19.46,196758.0,16.0025,16.0108,15.9943,16.0025,196758.0
2020-01-13 12:30:00,19.46,19.46,19.44,19.44,124227.0,16.0025,16.0025,15.9861,15.9861,124227.0
2020-01-13 13:00:00,19.44,19.45,19.43,19.44,177198.0,15.9861,15.9943,15.9779,15.9861,177198.0
2020-01-13 13:30:00,19.44,19.45,19.43,19.44,237333.0,15.9861,15.9943,15.9779,15.9861,237333.0
2020-01-13 14:00:00,19.44,19.45,19.43,19.44,226800.0,15.9861,15.9943,15.9779,15.9861,226800.0
2020-01-13 14:30:00,19.44,19.45,19.44,19.45,903339.0,15.9861,15.9943,15.9861,15.9943,903339.0
2020-01-13 15:00:00,19.45,19.45,19.43,19.43,137619.0,15.9943,15.9943,15.9779,15.9779,137619.0
2020-01-13 15:30:00,19.44,19.47,19.43,19.47,381030.0,15.9861,16.0108,15.9779,16.0108,381030.0
2020-01-14 09:30:00,19.46,19.48,19.43,19.44,267645.0,16.0025,16.019,15.9779,15.9861,267645.0
2020-01-14 10:00:00,19.44,19.45,19.42,19.44,144738.0,15.9861,15.9943,15.9696,15.9861,144738.0
2020-01-14 10:30:00,19.44,19.47,19.44,19.47,102756.0,15.9861,16.0108,15.9861,16.0108,102756.0
2020-01-14 11:00:00,19.47,19.49,19.47,19.48,128538.0,16.0108,16.0272,16.0108,16.019,128538.0
2020-01-14 11:30:00,19.48,19.49,19.47,19.49,98898.0,16.019,16.0272,16.0108,16.0272,98898.0
2020-01-14 12:00:00,19.49,19.5,19.48,19.5,125835.0,16.0272,16.0354,16.019,16.0354,125835.0
2020-01-14 12:30:00,19.5,19.52,19.5,19.52,120576.0,16.0354,16.0519,16.0354,16.0519,120576.0
2020-01-14 13:00:00,19.52,19.53,19.51,19.52,135777.0,16.0519,16.0601,16.0436,16.0519,135777.0
2020-01-14 13:30:00,19.52,19.53,19.46,19.48,316242.0,16.0519,16.0601,16.0025,16.019,316242.0
2020-01-14 14:00:00,19.47,19.48,19.43,19.47,286521.0,16.0108,16.019,15.9779,16.0108,286521.0
2020-01-14 14:30:00,19.47,19.49,19.47,19.47,378777.0,16.0108,16.0272,16.0108,16.0108,378777.0
2020-01-14 15:00:00,19.48,19.48,19.44,19.45,156108.0,16.019,16.019,15.9861,15.9943,156108.0
2020-01-14 15:30:00,19.44,19.48,19.44,19.47,259632.0,15.9861,16.019,15.9861,16.0108,259632.0
2020-01-15 09:30:00,19.46,19.53,19.44,19.53,292500.0,16.0025,16.0601,15.9861,16.0601,292500.0
2020-01-15 10:00:00,19.53,19.54,19.5,19.51,158181.0,16.0601,16.0683,16.0354,16.0436,158181.0
2020-01-15 10:30:00,19.51,19.53,19.5,19.53,110133.0,16.0436,16.0601,16.0354,16.0601,110133.0
2020-01-15 11:00:00,19.53,19.54,19.51,19.52,113127.0,16.0601,16.0683,16.0436,16.0519,113127.0
2020-01-15 11:30:00,19.53,19.56,19.52,19.53,324030.0,16.0601,16.0848,16.0519,16.0601,324030.0
2020-01-15 12:00:00,19.53,19.53,19.52,19.52,228105.0,16.0601,16.0601,16.0519,16.0519,228105.0
2020-01-15 12:30:00,19.52,19.53,19.48,19.49,118560.0,16.0519,16.0601,16.019,16.0272,118560.0
2020-01-15 13:00:00,19.48,19.49,19.47,19.48,179577.0,16.019,16.0272,16.0108,16.019,179577.0
2020-01-15 13:30:00,19.48,19.49,19.46,19.47,152889.0,16.019,16.0272,16.0025,16.0108,152889.0
2020-01-15 14:00:00,19.47,19.52,19.47,19.52,133632.0,16.0108,16.0519,16.0108,16.0519,133632.0
2020-01-15 14:30:00,19.52,19.52,19.5,19.5,165528.0,16.0519,16.0519,16.0354,16.0354,165528.0
2020-01-15 15:00:00,19.5,19.5,19.46,19.47,181497.0,16.0354,16.0354,16.0025,16.0108,181497.0
2020-01-15 15:30:00,19.47,19.5,19.45,19.5,534006.0,16.0108,16.0354,15.9943,16.0354,534006.0
2020-01-16 09:30:00,19.58,19.61,19.56,19.58,247626.0,16.1012,16.1259,16.0848,16.1012,247626.0
2020-01-16 10:00:00,19.59,19.61,19.58,19.6,206502.0,16.1094,16.1259,16.1012,16.1177,206502.0
2020-01-16 10:30:00,19.61,19.61,19.59,19.6,599076.0,16.1259,16.1259,16.1094,16.1177,599076.0
2020-01-16 11:00:00,19.61,19.61,19.59,19.6,156570.0,16.1259,16.1259,16.1094,16.1177,156570.0
2020-01-16 11:30:00,19.6,19.62,19.6,19.61,331728.0,16.1177,16.1341,16.1177,16.1259,331728.0
2020-01-16 12:00:00,19.61,19.62,19.6,19.61,67053.0,16.1259,16.1341,16.1177,16.1259,67053.0
2020-01-16 12:30:00,19.61,19.62,19.6,19.6,101466.0,16.1259,16.1341,16.1177,16.1177,101466.0
2020-01-16 13:00:00,19.6,19.61,19.59,19.6,205866.0,16.1177,16.1259,16.1094,16.1177,205866.0
2020-01-16 13:30:00,19.6,19.61,19.59,19.6,169380.0,16.1177,16.1259,16.1094,16.1177,169380.0
2020-01-16 14:00:00,19.6,19.6,19.59,19.59,109242.0,16.1177,16.1177,16.1094,16.1094,109242.0
2020-01-16 14:30:00,19.6,19.6,19.58,19.6,182976.0,16.1177,16.1177,16.1012,16.1177,182976.0
2020-01-16 15:00:00,19.6,19.61,19.59,19.61,266628.0,16.1177,16.1259,16.1094,16.1259,266628.0
2020-01-16 15:30:00,19.61,19.65,19.61,19.64,325245.0,16.1259,16.1588,16.1259,16.1505,325245.0
2020-01-17 09:30:00,19.68,19.73,19.67,19.71,491766.0,16.1834,16.2246,16.1752,16.2081,491766.0
2020-01-17 10:00:00,19.71,19.74,19.7,19.74,250521.0,16.2081,16.2328,16.1999,16.2328,250521.0
2020-01-17 10:30:00,19.74,19.74,19.7,19.71,155493.0,16.2328,16.2328,16.1999,16.2081,155493.0
2020-01-17 11:00:00,19.71,19.72,19.68,19.69,185301.0,16.2081,16.2163,16.1834,16.1917,185301.0
2020-01-17 11:30:00,19.69,19.71,19.69,19.71,122043.0,16.1917,16.2081,16.1917,16.2081,122043.0
2020-01-17 12:00:00,19.71,19.72,19.71,19.72,122286.0,16.2081,16.2163,16.2081,16.2163,122286.0
2020-01-17 12:30:00,19.72,19.72,19.71,19.72,181497.0,16.2163,16.2163,16.2081,16.2163,181497.0
2020-01-17 13:00:00,19.71,19.73,19.71,19.72,211797.0,16.2081,16.2246,16.2081,16.2163,211797.0
2020-01-17 13:30:00,19.72,19.73,19.71,19.72,266385.0,16.2163,16.2246,16.2081,16.2163,266385.0
2020-01-17 14:00:00,19.72,19.72,19.71,19.71,90966.0,16.2163,16.2163,16.2081,16.2081,90966.0
2020-01-17 14:30:00,19.72,19.72,19.71,19.72,184701.0,16.2163,16.2163,16.2081,16.2163,184701.0
2020-01-17 15:00:00,19.72,19.72,19.7,19.71,178647.0,16.2163,16.2163,16.1999,16.2081,178647.0
2020-01-17 15:30:00,19.71,19.73,19.7,19.72,377757.0,16.2081,16.2246,16.1999,16.2163,377757.0
2020-01-21 09:30:00,19.68,19.7,19.64,19.64,829767.0,16.1834,16.1999,16.1505,16.1505,829767.0
2020-01-21 10:00:00,19.64,19.65,19.59,19.62,310755.0,16.1505,16.1588,16.1094,16.1341,310755.0
2020-01-21 10:30:00,19.62,19.64,19.62,19.63,218268.0,16.1341,16.1505,16.1341,16.1423,218268.0
2020-01-21 11:00:00,19.62,19.66,19.62,19.66,154077.0,16.1341,16.167,16.1341,16.167,154077.0
2020-01-21 11:30:00,19.65,19.7,19.65,19.69,145200.0,16.1588,16.1999,16.1588,16.1917,145200.0
2020-01-21 12:00:00,19.69,19.7,19.69,19.7,109833.0,16.1917,16.1999,16.1917,16.1999,109833.0
2020-01-21 12:30:00,19.7,19.71,19.69,19.7,232767.0,16.1999,16.2081,16.1917,16.1999,232767.0
2020-01-21 13:00:00,19.7,19.7,19.67,19.67,122349.0,16.1999,16.1999,16.1752,16.1752,122349.0
2020-01-21 13:30:00,19.67,19.68,19.65,19.65,134106.0,16.1752,16.1834,16.1588,16.1588,134106.0
2020-01-21 14:00:00,19.65,19.68,19.64,19.66,259374.0,16.1588,16.1834,16.1505,16.167,259374.0
2020-01-21 14:30:00,19.66,19.68,19.65,19.68,190215.0,16.167,16.1834,16.1588,16.1834,190215.0
2020-01-21 15:00:00,19.68,19.69,19.66,19.67,204453.0,16.1834,16.1917,16.167,16.1752,204453.0
2020-01-21 15:30:00,19.67,19.68,19.64,19.65,381675.0,16.1752,16.1834,16.1505,16.1588,381675.0
2020-01-22 09:30:00,19.73,19.79,19.73,19.78,465840.0,16.2246,16.2739,16.2246,16.2657,465840.0
2020-01-22 10:00:00,19.78,19.8,19.76,19.79,188790.0,16.2657,16.2821,16.2492,16.2739,188790.0
2020-01-22 10:30:00,19.79,19.81,19.77,19.78,217224.0,16.2739,16.2903,16.2574,16.2657,217224.0
2020-01-22 11:00:00,19.78,19.78,19.75,19.78,174525.0,16.2657,16.2657,16.241,16.2657,174525.0
2020-01-22 11:30:00,19.78,19.78,19.76,19.77,115950.0,16.2657,16.2657,16.2492,16.2574,115950.0
2020-01-22 12:00:00,19.77,19.77,19.74,19.74,281223.0,16.2574,16.2574,16.2328,16.2328,281223.0
2020-01-22 12:30:00,19.75,19.77,19.75,19.77,176451.0,16.241,16.2574,16.241,16.2574,176451.0
2020-01-22 13:00:00,19.77,19.78,19.76,19.78,82026.0,16.2574,16.2657,16.2492,16.2657,82026.0
2020-01-22 13:30:00,19.77,19.78,19.76,19.76,98442.0,16.2574,16.2657,16.2492,16.2492,98442.0
2020-01-22 14:00:00,19.76,19.77,19.76,19.76,110832.0,16.2492,16.2574,16.2492,16.2492,110832.0
2020-01-22 14:30:00,19.76,19.76,19.74,19.74,116274.0,16.2492,16.2492,16.2328,16.2328,116274.0
2020-01-22 15:00:00,19.74,19.75,19.71,19.72,144423.0,16.2328,16.241,16.2081,16.2163,144423.0
2020-01-22 15:30:00,19.72,19.75,19.72,19.73,246264.0,16.2163,16.241,16.2163,16.2246,246264.0
2020-01-23 09:30:00,19.68,19.72,19.59,19.65,616308.0,16.1834,16.2163,16.1094,16.1588,616308.0
2020-01-23 10:00:00,19.65,19.66,19.63,19.65,333354.0,16.1588,16.167,16.1423,16.1588,333354.0
2020-01-23 10:30:00,19.66,19.68,19.63,19.65,212139.0,16.167,16.1834,16.1423,16.1588,212139.0
2020-01-23 11:00:00,19.65,19.65,19.6,19.6,180420.0,16.1588,16.1588,16.1177,16.1177,180420.0
2020-01-23 11:30:00,19.61,19.64,19.61,19.64,272421.0,16.1259,16.1505,16.1259,16.1505,272421.0
2020-01-23 12:00:00,19.64,19.67,19.63,19.66,180723.0,16.1505,16.1752,16.1423,16.167,180723.0
2020-01-23 12:30:00,19.66,19.67,19.64,19.65,134472.0,16.167,16.1752,16.1505,16.1588,134472.0
2020-01-23 13:00:00,19.65,19.69,19.65,19.67,86952.0,16.1588,16.1917,16.1588,16.1752,86952.0
2020-01-23 13:30:00,19.67,19.71,19.67,19.71,159837.0,16.1752,16.2081,16.1752,16.2081,159837.0
2020-01-23 14:00:00,19.71,19.74,19.71,19.74,336216.0,16.2081,16.2328,16.2081,16.2328,336216.0
2020-01-23 14:30:00,19.74,19.75,19.73,19.75,157401.0,16.2328,16.241,16.2246,16.241,157401.0
2020-01-23 15:00:00,19.75,19.77,19.74,19.76,183864.0,16.241,16.2574,16.2328,16.2492,183864.0
2020-01-23 15:30:00,19.76,19.77,19.74,19.76,402189.0,16.2492,16.2574,16.2328,16.2492,402189.0
2020-01-24 09:30:00,19.84,19.85,19.78,19.8,425850.0,16.315,16.3232,16.2657,16.2821,425850.0
2020-01-24 10:00:00,19.8,19.8,19.72,19.72,509256.0,16.2821,16.2821,16.2163,16.2163,509256.0
2020-01-24 10:30:00,19.72,19.74,19.71,19.73,210345.0,16.2163,16.2328,16.2081,16.2246,210345.0
2020-01-24 11:00:00,19.72,19.75,19.69,19.69,143178.0,16.2163,16.241,16.1917,16.1917,143178.0
2020-01-24 11:30:00,19.7,19.7,19.66,19.68,236589.0,16.1999,16.1999,16.167,16.1834,236589.0
2020-01-24 12:00:00,19.67,19.68,19.61,19.63,444054.0,16.1752,16.1834,16.1259,16.1423,444054.0
2020-01-24 12:30:00,19.63,19.68,19.63,19.67,436539.0,16.1423,16.1834,16.1423,16.1752,436539.0
2020-01-24 13:00:00,19.67,19.67,19.62,19.62,143430.0,16.1752,16.1752,16.1341,16.1341,143430.0
2020-01-24 13:30:00,19.61,19.62,19.57,19.59,264885.0,16.1259,16.1341,16.093,16.1094,264885.0
2020-01-24 14:00:00,19.59,19.59,19.53,19.54,206433.0,16.1094,16.1094,16.0601,16.0683,206433.0
2020-01-24 14:30:00,19.55,19.58,19.52,19.58,366948.0,16.0765,16.1012,16.0519,16.1012,366948.0
2020-01-24 15:00:00,19.58,19.62,19.57,19.6,264924.0,16.1012,16.1341,16.093,16.1177,264924.0
2020-01-24 15:30:00,19.6,19.62,19.54,19.61,393738.0,16.1177,16.1341,16.0683,16.1259,393738.0
2020-01-27 09:30:00,19.33,19.44,19.31,19.42,863049.0,15.8956,15.9861,15.8792,15.9696,863049.0
2020-01-27 10:00:00,19.41,19.43,19.37,19.43,328305.0,15.9614,15.9779,15.9285,15.9779,328305.0
2020-01-27 10:30:00,19.43,19.43,19.36,19.38,265659.0,15.9779,15.9779,15.9203,15.9367,265659.0
2020-01-27 11:00:00,19.38,19.4,19.36,19.38,258597.0,15.9367,15.9532,15.9203,15.9367,258597.0
2020-01-27 11:30:00,19.37,19.41,19.36,19.39,154599.0,15.9285,15.9614,15.9203,15.945,154599.0
2020-01-27 12:00:00,19.39,19.43,19.39,19.42,184899.0,15.945,15.9779,15.945,15.9696,184899.0
2020-01-27 12:30:00,19.42,19.43,19.41,19.42,167103.0,15.9696,15.9779,15.9614,15.9696,167103.0
2020-01-27 13:00:00,19.42,19.43,19.4,19.42,388692.0,15.9696,15.9779,15.9532,15.9696,388692.0
2020-01-27 13:30:00,19.42,19.43,19.4,19.41,155808.0,15.9696,15.9779,15.9532,15.9614,155808.0
2020-01-27 14:00:00,19.4,19.43,19.39,19.43,246738.0,15.9532,15.9779,15.945,15.9779,246738.0
2020-01-27 14:30:00,19.43,19.43,19.39,19.4,284826.0,15.9779,15.9779,15.945,15.9532,284826.0
2020-01-27 15:00:00,19.39,19.42,19.38,19.4,222660.0,15.945,15.9696,15.9367,15.9532,222660.0
2020-01-27 15:30:00,19.39,19.4,19.34,19.34,312138.0,15.945,15.9532,15.9038,15.9038,312138.0
2020-01-28 09:30:00,19.41,19.43,19.36,19.4,467454.0,15.9614,15.9779,15.9203,15.9532,467454.0
2020-01-28 10:00:00,19.41,19.48,19.41,19.46,241596.0,15.9614,16.019,15.9614,16.0025,241596.0
2020-01-28 10:30:00,19.46,19.49,19.45,19.47,199047.0,16.0025,16.0272,15.9943,16.0108,199047.0
2020-01-28 11:00:00,19.47,19.47,19.44,19.47,287397.0,16.0108,16.0108,15.9861,16.0108,287397.0
2020-01-28 11:30:00,19.47,19.48,19.45,19.48,160809.0,16.0108,16.019,15.9943,16.019,160809.0
2020-01-28 12:00:00,19.48,19.49,19.46,19.48,152499.0,16.019,16.0272,16.0025,16.019,152499.0
2020-01-28 12:30:00,19.48,19.48,19.46,19.47,88626.0,16.019,16.019,16.0025,16.0108,88626.0
2020-01-28 13:00:00,19.47,19.47,19.44,19.45,134223.0,16.0108,16.0108,15.9861,15.9943,134223.0
2020-01-28 13:30:00,19.44,19.46,19.43,19.46,147612.0,15.9861,16.0025,15.9779,16.0025,147612.0
2020-01-28 14:00:00,19.46,19.49,19.46,19.47,128754.0,16.0025,16.0272,16.0025,16.0108,128754.0
2020-01-28 14:30:00,19.47,19.5,19.47,19.48,259035.0,16.0108,16.0354,16.0108,16.019,259035.0
2020-01-28 15:00:00,19.48,19.49,19.46,19.49,219360.0,16.019,16.0272,16.0025,16.0272,219360.0
2020-01-28 15:30:00,19.49,19.49,19.43,19.43,291384.0,16.0272,16.0272,15.9779,15.9779,291384.0
2020-01-29 09:30:00,19.5,19.5,19.4,19.4,442953.0,16.0354,16.0354,15.9532,15.9532,442953.0
2020-01-29 10:00:00,19.4,19.4,19.35,19.4,163206.0,15.9532,15.9532,15.9121,15.9532,163206.0
2020-01-29 10:30:00,19.39,19.43,19.39,19.42,204834.0,15.945,15.9779,15.945,15.9696,204834.0
2020-01-29 11:00:00,19.42,19.43,19.4,19.42,163509.0,15.9696,15.9779,15.9532,15.9696,163509.0
2020-01-29 11:30:00,19.42,19.42,19.39,19.41,217791.0,15.9696,15.9696,15.945,15.9614,217791.0
2020-01-29 12:00:00,19.41,19.41,19.4,19.41,204492.0,15.9614,15.9614,15.9532,15.9614,204492.0
2020-01-29 12:30:00,19.41,19.41,19.39,19.4,91722.0,15.9614,15.9614,15.945,15.9532,91722.0
2020-01-29 13:00:00,19.4,19.41,19.39,19.41,120603.0,15.9532,15.9614,15.945,15.9614,120603.0
2020-01-29 13:30:00,19.41,19.42,19.4,19.42,145224.0,15.9614,15.9696,15.9532,15.9696,145224.0
2020-01-29 14:00:00,19.42,19.43,19.4,19.41,240540.0,15.9696,15.9779,15.9532,15.9614,240540.0
2020-01-29 14:30:00,19.41,19.41,19.38,19.38,217095.0,15.9614,15.9614,15.9367,15.9367,217095.0
2020-01-29 15:00:00,19.37,19.37,19.32,19.35,466677.0,15.9285,15.9285,15.8874,15.9121,466677.0
2020-01-29 15:30:00,19.35,19.36,19.3,19.3,416664.0,15.9121,15.9203,15.871,15.871,416664.0
2020-01-30 09:30:00,19.17,19.22,19.15,19.19,560580.0,15.7641,15.8052,15.7476,15.7805,560580.0
2020-01-30 10:00:00,19.19,19.22,19.17,19.18,235059.0,15.7805,15.8052,15.7641,15.7723,235059.0
2020-01-30 10:30:00,19.17,19.18,19.08,19.11,226767.0,15.7641,15.7723,15.69,15.7147,226767.0
2020-01-30 11:00:00,19.1,19.18,19.1,19.18,181653.0,15.7065,15.7723,15.7065,15.7723,181653.0
2020-01-30 11:30:00,19.17,19.21,19.16,19.18,243216.0,15.7641,15.7969,15.7558,15.7723,243216.0
2020-01-30 12:00:00,19.18,19.19,19.14,19.14,202404.0,15.7723,15.7805,15.7394,15.7394,202404.0
2020-01-30 12:30:00,19.14,19.14,19.1,19.12,383370.0,15.7394,15.7394,15.7065,15.7229,383370.0
2020-01-30 13:00:00,19.12,19.14,19.11,19.12,178797.0,15.7229,15.7394,15.7147,15.7229,178797.0
2020-01-30 13:30:00,19.13,19.15,19.12,19.13,93429.0,15.7312,15.7476,15.7229,15.7312,93429.0
2020-01-30 14:00:00,19.13,19.17,19.13,19.16,145200.0,15.7312,15.7641,15.7312,15.7558,145200.0
2020-01-30 14:30:00,19.15,19.21,19.13,19.19,244938.0,15.7476,15.7969,15.7312,15.7805,244938.0
2020-01-30 15:00:00,19.2,19.24,19.19,19.23,284052.0,15.7887,15.8216,15.7805,15.8134,284052.0
2020-01-30 15:30:00,19.23,19.32,19.23,19.31,368325.0,15.8134,15.8874,15.8134,15.8792,368325.0
2020-01-31 09:30:00,19.26,19.28,19.18,19.21,273882.0,15.8381,15.8545,15.7723,15.7969,273882.0
2020-01-31 10:00:00,19.21,19.21,19.13,19.13,221583.0,15.7969,15.7969,15.7312,15.7312,221583.0
2020-01-31 10:30:00,19.12,19.14,19.08,19.09,588804.0,15.7229,15.7394,15.69,15.6983,588804.0
2020-01-31 11:00:00,19.09,19.1,19.03,19.04,238584.0,15.6983,15.7065,15.6489,15.6571,238584.0
2020-01-31 11:30:00,19.04,19.09,19.02,19.09,228948.0,15.6571,15.6983,15.6407,15.6983,228948.0
2020-01-31 12:00:00,19.09,19.09,19.04,19.06,131151.0,15.6983,15.6983,15.6571,15.6736,131151.0
2020-01-31 12:30:00,19.05,19.05,18.97,19.01,493017.0,15.6654,15.6654,15.5996,15.6325,493017.0
2020-01-31 13:00:00,19.01,19.03,18.98,18.99,198501.0,15.6325,15.6489,15.6078,15.616,198501.0
2020-01-31 13:30:00,18.99,19.0,18.95,18.99,373764.0,15.616,15.6243,15.5831,15.616,373764.0
2020-01-31 14:00:00,19.0,19.02,18.98,18.99,365115.0,15.6243,15.6407,15.6078,15.616,365115.0
2020-01-31 14:30:00,18.99,19.03,18.98,18.99,236226.0,15.616,15.6489,15.6078,15.616,236226.0
2020-01-31 15:00:00,19.0,19.0,18.95,18.95,390981.0,15.6243,15.6243,15.5831,15.5831,390981.0
2020-01-31 15:30:00,18.95,18.98,18.9,18.96,692136.0,15.5831,15.6078,15.542,15.5914,692136.0
2020-02-03 09:30:00,19.04,19.13,19.03,19.12,472977.0,15.6571,15.7312,15.6489,15.7229,472977.0
2020-02-03 10:00:00,19.12,19.19,19.11,19.18,219132.0,15.7229,15.7805,15.7147,15.7723,219132.0
2020-02-03 10:30:00,19.18,19.19,19.11,19.12,138942.0,15.7723,15.7805,15.7147,15.7229,138942.0
2020-02-03 11:00:00,19.12,19.14,19.08,19.08,162531.0,15.7229,15.7394,15.69,15.69,162531.0
2020-02-03 11:30:00,19.08,19.08,19.02,19.04,153819.0,15.69,15.69,15.6407,15.6571,153819.0
2020-02-03 12:00:00,19.05,19.08,19.02,19.07,261639.0,15.6654,15.69,15.6407,15.6818,261639.0
2020-02-03 12:30:00,19.07,19.09,19.05,19.09,197937.0,15.6818,15.6983,15.6654,15.6983,197937.0
2020-02-03 13:00:00,19.09,19.09,19.04,19.05,153309.0,15.6983,15.6983,15.6571,15.6654,153309.0
2020-02-03 13:30:00,19.05,19.07,19.04,19.07,210459.0,15.6654,15.6818,15.6571,15.6818,210459.0
2020-02-03 14:00:00,19.07,19.07,19.03,19.05,135522.0,15.6818,15.6818,15.6489,15.6654,135522.0
2020-02-03 14:30:00,19.05,19.07,19.03,19.06,296892.0,15.6654,15.6818,15.6489,15.6736,296892.0
2020-02-03 15:00:00,19.06,19.08,19.05,19.08,155664.0,15.6736,15.69,15.6654,15.69,155664.0
2020-02-03 15:30:00,19.08,19.08,19.01,19.02,311826.0,15.69,15.69,15.6325,15.6407,311826.0
2020-02-04 09:30:00,19.25,19.32,19.23,19.3,448830.0,15.8298,15.8874,15.8134,15.871,448830.0
2020-02-04 10:00:00,19.31,19.32,19.27,19.32,217857.0,15.8792,15.8874,15.8463,15.8874,217857.0
2020-02-04 10:30:00,19.32,19.33,19.29,19.29,486507.0,15.8874,15.8956,15.8627,15.8627,486507.0
2020-02-04 11:00:00,19.3,19.32,19.28,19.32,275679.0,15.871,15.8874,15.8545,15.8874,275679.0
2020-02-04 11:30:00,19.32,19.33,19.3,19.3,222315.0,15.8874,15.8956,15.871,15.871,222315.0
2020-02-04 12:00:00,19.3,19.33,19.3,19.32,215679.0,15.871,15.8956,15.871,15.8874,215679.0
2020-02-04 12:30:00,19.32,19.32,19.3,19.31,435381.0,15.8874,15.8874,15.871,15.8792,435381.0
2020-02-04 13:00:00,19.32,19.32,19.28,19.28,178059.0,15.8874,15.8874,15.8545,15.8545,178059.0
2020-02-04 13:30:00,19.28,19.3,19.28,19.3,116205.0,15.8545,15.871,15.8545,15.871,116205.0
2020-02-04 14:00:00,19.3,19.31,19.29,19.29,88491.0,15.871,15.8792,15.8627,15.8627,88491.0
2020-02-04 14:30:00,19.29,19.32,19.29,19.3,113625.0,15.8627,15.8874,15.8627,15.871,113625.0
2020-02-04 15:00:00,19.29,19.31,19.28,19.31,187737.0,15.8627,15.8792,15.8545,15.8792,187737.0
2020-02-04 15:30:00,19.3,19.31,19.24,19.25,323607.0,15.871,15.8792,15.8216,15.8298,323607.0
2020-02-05 09:30:00,19.44,19.52,19.41,19.5,549093.0,15.9861,16.0519,15.9614,16.0354,549093.0
2020-02-05 10:00:00,19.5,19.52,19.45,19.47,198381.0,16.0354,16.0519,15.9943,16.0108,198381.0
2020-02-05 10:30:00,19.47,19.54,19.47,19.54,303390.0,16.0108,16.0683,16.0108,16.0683,303390.0
2020-02-05 11:00:00,19.54,19.56,19.52,19.56,180555.0,16.0683,16.0848,16.0519,16.0848,180555.0
2020-02-05 11:30:00,19.56,19.56,19.53,19.56,126717.0,16.0848,16.0848,16.0601,16.0848,126717.0
2020-02-05 12:00:00,19.56,19.59,19.55,19.58,140541.0,16.0848,16.1094,16.0765,16.1012,140541.0
2020-02-05 12:30:00,19.59,19.6,19.58,19.59,168333.0,16.1094,16.1177,16.1012,16.1094,168333.0
2020-02-05 13:00:00,19.59,19.59,19.58,19.59,333177.0,16.1094,16.1094,16.1012,16.1094,333177.0
2020-02-05 13:30:00,19.59,19.6,19.58,19.59,146214.0,16.1094,16.1177,16.1012,16.1094,146214.0
2020-02-05 14:00:00,19.58,19.61,19.57,19.61,97461.0,16.1012,16.1259,16.093,16.1259,97461.0
2020-02-05 14:30:00,19.6,19.62,19.6,19.62,195444.0,16.1177,16.1341,16.1177,16.1341,195444.0
2020-02-05 15:00:00,19.61,19.65,19.61,19.63,168207.0,16.1259,16.1588,16.1259,16.1423,168207.0
2020-02-05 15:30:00,19.63,19.63,19.6,19.62,427758.0,16.1423,16.1423,16.1177,16.1341,427758.0
2020-02-06 09:30:00,19.71,19.71,19.62,19.67,475779.0,16.2081,16.2081,16.1341,16.1752,475779.0
2020-02-06 10:00:00,19.67,19.7,19.62,19.65,202239.0,16.1752,16.1999,16.1341,16.1588,202239.0
2020-02-06 10:30:00,19.64,19.68,19.64,19.66,145119.0,16.1505,16.1834,16.1505,16.167,145119.0
2020-02-06 11:00:00,19.66,19.67,19.65,19.67,416643.0,16.167,16.1752,16.1588,16.1752,416643.0
2020-02-06 11:30:00,19.67,19.67,19.64,19.64,133806.0,16.1752,16.1752,16.1505,16.1505,133806.0
2020-02-06 12:00:00,19.64,19.68,19.63,19.68,121446.0,16.1505,16.1834,16.1423,16.1834,121446.0
2020-02-06 12:30:00,19.68,19.68,19.66,19.66,135030.0,16.1834,16.1834,16.167,16.167,135030.0
2020-02-06 13:00:00,19.67,19.67,19.65,19.65,125370.0,16.1752,16.1752,16.1588,16.1588,125370.0
2020-02-06 13:30:00,19.65,19.66,19.64,19.66,84450.0,16.1588,16.167,16.1505,16.167,84450.0
2020-02-06 14:00:00,19.66,19.67,19.65,19.67,139650.0,16.167,16.1752,16.1588,16.1752,139650.0
2020-02-06 14:30:00,19.67,19.68,19.66,19.66,184764.0,16.1752,16.1834,16.167,16.167,184764.0
2020-02-06 15:00:00,19.66,19.67,19.64,19.64,147249.0,16.167,16.1752,16.1505,16.1505,147249.0
2020-02-06 15:30:00,19.65,19.67,19.65,19.65,469008.0,16.1588,16.1752,16.1588,16.1588,469008.0
2020-02-07 09:30:00,19.6,19.61,19.52,19.52,330048.0,16.1177,16.1259,16.0519,16.0519,330048.0
2020-02-07 10:00:00,19.52,19.55,19.5,19.55,200901.0,16.0519,16.0765,16.0354,16.0765,200901.0
2020-02-07 10:30:00,19.56,19.56,19.53,19.53,59106.0,16.0848,16.0848,16.0601,16.0601,59106.0
2020-02-07 11:00:00,19.52,19.57,19.52,19.56,118287.0,16.0519,16.093,16.0519,16.0848,118287.0
2020-02-07 11:30:00,19.56,19.57,19.53,19.55,118092.0,16.0848,16.093,16.0601,16.0765,118092.0
2020-02-07 12:00:00,19.54,19.57,19.54,19.56,179052.0,16.0683,16.093,16.0683,16.0848,179052.0
2020-02-07 12:30:00,19.56,19.57,19.54,19.55,188085.0,16.0848,16.093,16.0683,16.0765,188085.0
2020-02-07 13:00:00,19.55,19.55,19.53,19.54,88125.0,16.0765,16.0765,16.0601,16.0683,88125.0
2020-02-07 13:30:00,19.54,19.55,19.5,19.5,218151.0,16.0683,16.0765,16.0354,16.0354,218151.0
2020-02-07 14:00:00,19.5,19.5,19.47,19.49,146943.0,16.0354,16.0354,16.0108,16.0272,146943.0
2020-02-07 14:30:00,19.5,19.5,19.48,19.5,193290.0,16.0354,16.0354,16.019,16.0354,193290.0
2020-02-07 15:00:00,19.5,19.51,19.49,19.5,127848.0,16.0354,16.0436,16.0272,16.0354,127848.0
2020-02-07 15:30:00,19.5,19.52,19.47,19.49,373716.0,16.0354,16.0519,16.0108,16.0272,373716.0
2020-02-10 09:30:00,19.45,19.5,19.45,19.5,357957.0,15.9943,16.0354,15.9943,16.0354,357957.0
2020-02-10 10:00:00,19.5,19.52,19.5,19.52,204717.0,16.0354,16.0519,16.0354,16.0519,204717.0
2020-02-10 10:30:00,19.52,19.53,19.51,19.51,129666.0,16.0519,16.0601,16.0436,16.0436,129666.0
2020-02-10 11:00:00,19.52,19.52,19.5,19.51,106872.0,16.0519,16.0519,16.0354,16.0436,106872.0
2020-02-10 11:30:00,19.51,19.51,19.49,19.5,190551.0,16.0436,16.0436,16.0272,16.0354,190551.0
2020-02-10 12:00:00,19.5,19.5,19.48,19.48,131292.0,16.0354,16.0354,16.019,16.019,131292.0
2020-02-10 12:30:00,19.49,19.49,19.47,19.48,90321.0,16.0272,16.0272,16.0108,16.019,90321.0
2020-02-10 13:00:00,19.48,19.49,19.48,19.48,255135.0,16.019,16.0272,16.019,16.019,255135.0
2020-02-10 13:30:00,19.48,19.49,19.48,19.49,76812.0,16.019,16.0272,16.019,16.0272,76812.0
2020-02-10 14:00:00,19.49,19.5,19.48,19.5,178197.0,16.0272,16.0354,16.019,16.0354,178197.0
2020-02-10 14:30:00,19.5,19.53,19.49,19.52,274272.0,16.0354,16.0601,16.0272,16.0519,274272.0
2020-02-10 15:00:00,19.52,19.56,19.52,19.56,146748.0,16.0519,16.0848,16.0519,16.0848,146748.0
2020-02-10 15:30:00,19.56,19.58,19.55,19.58,378966.0,16.0848,16.1012,16.0765,16.1012,378966.0
2020-02-11 09:30:00,19.67,19.67,19.62,19.66,357687.0,16.1752,16.1752,16.1341,16.167,357687.0
2020-02-11 10:00:00,19.66,19.69,19.66,19.68,110121.0,16.167,16.1917,16.167,16.1834,110121.0
2020-02-11 10:30:00,19.69,19.7,19.66,19.66,225969.0,16.1917,16.1999,16.167,16.167,225969.0
2020-02-11 11:00:00,19.66,19.67,19.64,19.65,113568.0,16.167,16.1752,16.1505,16.1588,113568.0
2020-02-11 11:30:00,19.65,19.67,19.63,19.66,227982.0,16.1588,16.1752,16.1423,16.167,227982.0
2020-02-11 12:00:00,19.66,19.68,19.65,19.67,109953.0,16.167,16.1834,16.1588,16.1752,109953.0
2020-02-11 12:30:00,19.67,19.68,19.65,19.67,77523.0,16.1752,16.1834,16.1588,16.1752,77523.0
2020-02-11 13:00:00,19.66,19.68,19.66,19.67,105156.0,16.167,16.1834,16.167,16.1752,105156.0
2020-02-11 13:30:00,19.66,19.67,19.64,19.66,119025.0,16.167,16.1752,16.1505,16.167,119025.0
2020-02-11 14:00:00,19.66,19.66,19.63,19.66,155997.0,16.167,16.167,16.1423,16.167,155997.0
2020-02-11 14:30:00,19.66,19.68,19.65,19.66,95979.0,16.167,16.1834,16.1588,16.167,95979.0
2020-02-11 15:00:00,19.66,19.66,19.63,19.65,141462.0,16.167,16.167,16.1423,16.1588,141462.0
2020-02-11 15:30:00,19.65,19.67,19.64,19.65,288288.0,16.1588,16.1752,16.1505,16.1588,288288.0
2020-02-12 09:30:00,19.73,19.76,19.73,19.75,405624.0,16.2246,16.2492,16.2246,16.241,405624.0
2020-02-12 10:00:00,19.76,19.76,19.71,19.72,155991.0,16.2492,16.2492,16.2081,16.2163,155991.0
2020-02-12 10:30:00,19.72,19.73,19.69,19.69,156105.0,16.2163,16.2246,16.1917,16.1917,156105.0
2020-02-12 11:00:00,19.7,19.71,19.69,19.71,151560.0,16.1999,16.2081,16.1917,16.2081,151560.0
2020-02-12 11:30:00,19.71,19.72,19.68,19.69,116511.0,16.2081,16.2163,16.1834,16.1917,116511.0
2020-02-12 12:00:00,19.69,19.7,19.67,19.68,248529.0,16.1917,16.1999,16.1752,16.1834,248529.0
2020-02-12 12:30:00,19.69,19.7,19.68,19.69,146370.0,16.1917,16.1999,16.1834,16.1917,146370.0
2020-02-12 13:00:00,19.68,19.69,19.67,19.68,128313.0,16.1834,16.1917,16.1752,16.1834,128313.0
2020-02-12 13:30:00,19.68,19.69,19.68,19.69,146094.0,16.1834,16.1917,16.1834,16.1917,146094.0
2020-02-12 14:00:00,19.7,19.71,19.69,19.7,84177.0,16.1999,16.2081,16.1917,16.1999,84177.0
2020-02-12 14:30:00,19.7,19.73,19.7,19.71,122580.0,16.1999,16.2246,16.1999,16.2081,122580.0
2020-02-12 15:00:00,19.71,19.72,19.7,19.71,158430.0,16.2081,16.2163,16.1999,16.2081,158430.0
2020-02-12 15:30:00,19.71,19.73,19.71,19.71,436827.0,16.2081,16.2246,16.2081,16.2081,436827.0
2020-02-13 09:30:00,19.65,19.67,19.61,19.61,313818.0,16.1588,16.1752,16.1259,16.1259,313818.0
2020-02-13 10:00:00,19.61,19.63,19.56,19.62,171738.0,16.1259,16.1423,16.0848,16.1341,171738.0
2020-02-13 10:30:00,19.62,19.66,19.6,19.65,188094.0,16.1341,16.167,16.1177,16.1588,188094.0
2020-02-13 11:00:00,19.65,19.67,19.64,19.67,152361.0,16.1588,16.1752,16.1505,16.1752,152361.0
2020-02-13 11:30:00,19.66,19.67,19.65,19.65,232497.0,16.167,16.1752,16.1588,16.1588,232497.0
2020-02-13 12:00:00,19.65,19.68,19.65,19.66,95139.0,16.1588,16.1834,16.1588,16.167,95139.0
2020-02-13 12:30:00,19.67,19.67,19.64,19.64,205140.0,16.1752,16.1752,16.1505,16.1505,205140.0
2020-02-13 13:00:00,19.64,19.65,19.62,19.65,162822.0,16.1505,16.1588,16.1341,16.1588,162822.0
2020-02-13 13:30:00,19.65,19.67,19.64,19.67,152556.0,16.1588,16.1752,16.1505,16.1752,152556.0
2020-02-13 14:00:00,19.66,19.68,19.66,19.67,97527.0,16.167,16.1834,16.167,16.1752,97527.0
2020-02-13 14:30:00,19.67,19.69,19.66,19.68,292635.0,16.1752,16.1917,16.167,16.1834,292635.0
2020-02-13 15:00:00,19.68,19.69,19.65,19.66,487164.0,16.1834,16.1917,16.1588,16.167,487164.0
2020-02-13 15:30:00,19.66,19.66,19.63,19.64,378519.0,16.167,16.167,16.1423,16.1505,378519.0
2020-02-14 09:30:00,19.66,19.66,19.61,19.63,211158.0,16.167,16.167,16.1259,16.1423,211158.0
2020-02-14 10:00:00,19.64,19.64,19.6,19.62,199497.0,16.1505,16.1505,16.1177,16.1341,199497.0
2020-02-14 10:30:00,19.62,19.63,19.6,19.61,76872.0,16.1341,16.1423,16.1177,16.1259,76872.0
2020-02-14 11:00:00,19.61,19.62,19.59,19.61,119352.0,16.1259,16.1341,16.1094,16.1259,119352.0
2020-02-14 11:30:00,19.6,19.61,19.58,19.59,278373.0,16.1177,16.1259,16.1012,16.1094,278373.0
2020-02-14 12:00:00,19.59,19.6,19.57,19.59,217986.0,16.1094,16.1177,16.093,16.1094,217986.0
2020-02-14 12:30:00,19.59,19.59,19.57,19.58,96321.0,16.1094,16.1094,16.093,16.1012,96321.0
2020-02-14 13:00:00,19.58,19.59,19.55,19.56,173805.0,16.1012,16.1094,16.0765,16.0848,173805.0
2020-02-14 13:30:00,19.56,19.57,19.56,19.56,103818.0,16.0848,16.093,16.0848,16.0848,103818.0
2020-02-14 14:00:00,19.56,19.58,19.54,19.58,274701.0,16.0848,16.1012,16.0683,16.1012,274701.0
2020-02-14 14:30:00,19.58,19.6,19.57,19.57,196974.0,16.1012,16.1177,16.093,16.093,196974.0
2020-02-14 15:00:00,19.58,19.58,19.55,19.57,132012.0,16.1012,16.1012,16.0765,16.093,132012.0
2020-02-14 15:30:00,19.57,19.62,19.57,19.61,250425.0,16.093,16.1341,16.093,16.1259,250425.0
2020-02-18 09:30:00,19.55,19.59,19.53,19.56,447456.0,16.0765,16.1094,16.0601,16.0848,447456.0
2020-02-18 10:00:00,19.56,19.57,19.49,19.49,224907.0,16.0848,16.093,16.0272,16.0272,224907.0
2020-02-18 10:30:00,19.5,19.52,19.49,19.5,409359.0,16.0354,16.0519,16.0272,16.0354,409359.0
2020-02-18 11:00:00,19.51,19.51,19.44,19.45,217734.0,16.0436,16.0436,15.9861,15.9943,217734.0
2020-02-18 11:30:00,19.45,19.47,19.43,19.43,138063.0,15.9943,16.0108,15.9779,15.9779,138063.0
2020-02-18 12:00:00,19.44,19.46,19.43,19.46,294756.0,15.9861,16.0025,15.9779,16.0025,294756.0
2020-02-18 12:30:00,19.46,19.48,19.46,19.47,105147.0,16.0025,16.019,16.0025,16.0108,105147.0
2020-02-18 13:00:00,19.48,19.5,19.47,19.49,95976.0,16.019,16.0354,16.0108,16.0272,95976.0
2020-02-18 13:30:00,19.49,19.5,19.47,19.48,141339.0,16.0272,16.0354,16.0108,16.019,141339.0
2020-02-18 14:00:00,19.48,19.52,19.46,19.52,158019.0,16.019,16.0519,16.0025,16.0519,158019.0
2020-02-18 14:30:00,19.52,19.52,19.5,19.51,144363.0,16.0519,16.0519,16.0354,16.0436,144363.0
2020-02-18 15:00:00,19.51,19.52,19.5,19.51,197334.0,16.0436,16.0519,16.0354,16.0436,197334.0
2020-02-18 15:30:00,19.5,19.51,19.48,19.49,339615.0,16.0354,16.0436,16.019,16.0272,339615.0
2020-02-19 09:30:00,19.56,19.59,19.54,19.56,309621.0,16.0848,16.1094,16.0683,16.0848,309621.0
2020-02-19 10:00:00,19.56,19.57,19.55,19.56,139212.0,16.0848,16.093,16.0765,16.0848,139212.0
2020-02-19 10:30:00,19.56,19.59,19.56,19.59,153480.0,16.0848,16.1094,16.0848,16.1094,153480.0
2020-02-19 11:00:00,19.59,19.6,19.58,19.6,161733.0,16.1094,16.1177,16.1012,16.1177,161733.0
2020-02-19 11:30:00,19.59,19.6,19.58,19.58,122493.0,16.1094,16.1177,16.1012,16.1012,122493.0
2020-02-19 12:00:00,19.58,19.6,19.57,19.59,113649.0,16.1012,16.1177,16.093,16.1094,113649.0
2020-02-19 12:30:00,19.58,19.6,19.58,19.59,579636.0,16.1012,16.1177,16.1012,16.1094,579636.0
2020-02-19 13:00:00,19.59,19.6,19.58,19.59,256437.0,16.1094,16.1177,16.1012,16.1094,256437.0
2020-02-19 13:30:00,19.59,19.59,19.57,19.58,104118.0,16.1094,16.1094,16.093,16.1012,104118.0
2020-02-19 14:00:00,19.57,19.58,19.56,19.57,194358.0,16.093,16.1012,16.0848,16.093,194358.0
2020-02-19 14:30:00,19.57,19.6,19.57,19.59,174684.0,16.093,16.1177,16.093,16.1094,174684.0
2020-02-19 15:00:00,19.59,19.59,19.58,19.58,209037.0,16.1094,16.1094,16.1012,16.1012,209037.0
2020-02-19 15:30:00,19.58,19.6,19.57,19.58,323130.0,16.1012,16.1177,16.093,16.1012,323130.0
2020-02-20 09:30:00,19.54,19.59,19.53,19.57,323424.0,16.0683,16.1094,16.0601,16.093,323424.0
2020-02-20 10:00:00,19.57,19.61,19.57,19.59,87129.0,16.093,16.1259,16.093,16.1094,87129.0
2020-02-20 10:30:00,19.59,19.61,19.58,19.6,264969.0,16.1094,16.1259,16.1012,16.1177,264969.0
2020-02-20 11:00:00,19.59,19.59,19.5,19.5,244557.0,16.1094,16.1094,16.0354,16.0354,244557.0
2020-02-20 11:30:00,19.5,19.51,19.39,19.47,573585.0,16.0354,16.0436,15.945,16.0108,573585.0
2020-02-20 12:00:00,19.46,19.48,19.43,19.45,187155.0,16.0025,16.019,15.9779,15.9943,187155.0
2020-02-20 12:30:00,19.45,19.5,19.44,19.5,160428.0,15.9943,16.0354,15.9861,16.0354,160428.0
2020-02-20 13:00:00,19.49,19.54,19.49,19.53,112857.0,16.0272,16.0683,16.0272,16.0601,112857.0
2020-02-20 13:30:00,19.53,19.53,19.49,19.5,151269.0,16.0601,16.0601,16.0272,16.0354,151269.0
2020-02-20 14:00:00,19.5,19.54,19.5,19.52,163569.0,16.0354,16.0683,16.0354,16.0519,163569.0
2020-02-20 14:30:00,19.53,19.56,19.52,19.53,92526.0,16.0601,16.0848,16.0519,16.0601,92526.0
2020-02-20 15:00:00,19.53,19.54,19.5,19.53,128973.0,16.0601,16.0683,16.0354,16.0601,128973.0
2020-02-20 15:30:00,19.54,19.56,19.52,19.55,287871.0,16.0683,16.0848,16.0519,16.0765,287871.0
2020-02-21 09:30:00,19.46,19.48,19.38,19.41,570396.0,16.0025,16.019,15.9367,15.9614,570396.0
2020-02-21 10:00:00,19.41,19.44,19.37,19.42,218013.0,15.9614,15.9861,15.9285,15.9696,218013.0
2020-02-21 10:30:00,19.42,19.42,19.36,19.41,242952.0,15.9696,15.9696,15.9203,15.9614,242952.0
2020-02-21 11:00:00,19.41,19.43,19.4,19.43,157512.0,15.9614,15.9779,15.9532,15.9779,157512.0
2020-02-21 11:30:00,19.43,19.46,19.43,19.45,170487.0,15.9779,16.0025,15.9779,15.9943,170487.0
2020-02-21 12:00:00,19.45,19.47,19.44,19.44,389214.0,15.9943,16.0108,15.9861,15.9861,389214.0
2020-02-21 12:30:00,19.45,19.46,19.43,19.44,94497.0,15.9943,16.0025,15.9779,15.9861,94497.0
2020-02-21 13:00:00,19.44,19.46,19.41,19.41,179334.0,15.9861,16.0025,15.9614,15.9614,179334.0
2020-02-21 13:30:00,19.41,19.42,19.38,19.4,141651.0,15.9614,15.9696,15.9367,15.9532,141651.0
2020-02-21 14:00:00,19.4,19.42,19.39,19.42,152280.0,15.9532,15.9696,15.945,15.9696,152280.0
2020-02-21 14:30:00,19.42,19.43,19.39,19.4,145347.0,15.9696,15.9779,15.945,15.9532,145347.0
2020-02-21 15:00:00,19.4,19.41,19.38,19.39,248340.0,15.9532,15.9614,15.9367,15.945,248340.0
2020-02-21 15:30:00,19.39,19.43,19.37,19.41,400431.0,15.945,15.9779,15.9285,15.9614,400431.0
2020-02-24 09:30:00,18.95,19.03,18.94,19.0,1029225.0,15.5831,15.6489,15.5749,15.6243,1029225.0
2020-02-24 10:00:00,19.0,19.03,18.96,18.96,441738.0,15.6243,15.6489,15.5914,15.5914,441738.0
2020-02-24 10:30:00,18.96,19.0,18.92,19.0,511137.0,15.5914,15.6243,15.5585,15.6243,511137.0
2020-02-24 11:00:00,18.99,19.0,18.94,18.97,322470.0,15.616,15.6243,15.5749,15.5996,322470.0
2020-02-24 11:30:00,18.97,18.98,18.9,18.92,498960.0,15.5996,15.6078,15.542,15.5585,498960.0
2020-02-24 12:00:00,18.92,18.92,18.86,18.87,545445.0,15.5585,15.5585,15.5091,15.5174,545445.0
2020-02-24 12:30:00,18.87,18.89,18.83,18.84,373848.0,15.5174,15.5338,15.4845,15.4927,373848.0
2020-02-24 13:00:00,18.83,18.84,18.78,18.84,1085670.0,15.4845,15.4927,15.4433,15.4927,1085670.0
2020-02-24 13:30:00,18.84,18.87,18.83,18.87,374595.0,15.4927,15.5174,15.4845,15.5174,374595.0
2020-02-24 14:00:00,18.87,18.91,18.82,18.91,384825.0,15.5174,15.5502,15.4762,15.5502,384825.0
2020-02-24 14:30:00,18.91,18.96,18.89,18.94,422001.0,15.5502,15.5914,15.5338,15.5749,422001.0
2020-02-24 15:00:00,18.94,18.97,18.9,18.9,523779.0,15.5749,15.5996,15.542,15.542,523779.0
2020-02-24 15:30:00,18.9,18.91,18.81,18.81,643446.0,15.542,15.5502,15.468,15.468,643446.0
2020-02-25 09:30:00,18.9,18.9,18.77,18.82,601293.0,15.542,15.542,15.4351,15.4762,601293.0
2020-02-25 10:00:00,18.82,18.86,18.67,18.68,536865.0,15.4762,15.5091,15.3529,15.3611,536865.0
2020-02-25 10:30:00,18.68,18.73,18.59,18.67,755040.0,15.3611,15.4022,15.2871,15.3529,755040.0
2020-02-25 11:00:00,18.67,18.7,18.56,18.63,403251.0,15.3529,15.3776,15.2624,15.32,403251.0
2020-02-25 11:30:00,18.63,18.66,18.59,18.62,758562.0,15.32,15.3447,15.2871,15.3118,758562.0
2020-02-25 12:00:00,18.63,18.64,18.54,18.55,334269.0,15.32,15.3282,15.246,15.2542,334269.0
2020-02-25 12:30:00,18.55,18.6,18.49,18.5,384129.0,15.2542,15.2953,15.2049,15.2131,384129.0
2020-02-25 13:00:00,18.49,18.54,18.45,18.48,470754.0,15.2049,15.246,15.172,15.1966,470754.0
2020-02-25 13:30:00,18.47,18.48,18.4,18.4,669732.0,15.1884,15.1966,15.1309,15.1309,669732.0
2020-02-25 14:00:00,18.39,18.4,18.25,18.26,1049076.0,15.1226,15.1309,15.0075,15.0157,1049076.0
2020-02-25 14:30:00,18.27,18.36,18.22,18.33,962811.0,15.024,15.098,14.9828,15.0733,962811.0
2020-02-25 15:00:00,18.33,18.4,18.24,18.28,726495.0,15.0733,15.1309,14.9993,15.0322,726495.0
2020-02-25 15:30:00,18.28,18.34,18.2,18.27,1139208.0,15.0322,15.0815,14.9664,15.024,1139208.0
2020-02-26 09:30:00,18.36,18.5,18.33,18.41,1122708.0,15.098,15.2131,15.0733,15.1391,1122708.0
2020-02-26 10:00:00,18.4,18.49,18.37,18.45,657141.0,15.1309,15.2049,15.1062,15.172,657141.0
2020-02-26 10:30:00,18.46,18.54,18.45,18.49,569169.0,15.1802,15.246,15.172,15.2049,569169.0
2020-02-26 11:00:00,18.48,18.54,18.44,18.53,366498.0,15.1966,15.246,15.1638,15.2378,366498.0
2020-02-26 11:30:00,18.52,18.52,18.39,18.41,290652.0,15.2295,15.2295,15.1226,15.1391,290652.0
2020-02-26 12:00:00,18.41,18.42,18.27,18.34,551430.0,15.1391,15.1473,15.024,15.0815,551430.0
2020-02-26 12:30:00,18.35,18.39,18.32,18.34,961494.0,15.0897,15.1226,15.0651,15.0815,961494.0
2020-02-26 13:00:00,18.35,18.37,18.3,18.34,353778.0,15.0897,15.1062,15.0486,15.0815,353778.0
2020-02-26 13:30:00,18.33,18.33,18.15,18.16,1246728.0,15.0733,15.0733,14.9253,14.9335,1246728.0
2020-02-26 14:00:00,18.16,18.26,18.14,18.21,283296.0,14.9335,15.0157,14.9171,14.9746,283296.0
2020-02-26 14:30:00,18.21,18.26,18.15,18.16,343428.0,14.9746,15.0157,14.9253,14.9335,343428.0
2020-02-26 15:00:00,18.17,18.26,18.16,18.19,388209.0,14.9417,15.0157,14.9335,14.9582,388209.0
2020-02-26 15:30:00,18.19,18.22,18.16,18.17,836805.0,14.9582,14.9828,14.9335,14.9417,836805.0
2020-02-27 09:30:00,17.9,17.97,17.76,17.82,1827009.0,14.7197,14.7773,14.6046,14.6539,1827009.0
2020-02-27 10:00:00,17.81,17.85,17.68,17.69,1290309.0,14.6457,14.6786,14.5388,14.547,1290309.0
2020-02-27 10:30:00,17.69,17.85,17.59,17.85,1498026.0,14.547,14.6786,14.4648,14.6786,1498026.0
2020-02-27 11:00:00,17.85,17.92,17.83,17.83,930198.0,14.6786,14.7361,14.6621,14.6621,930198.0
2020-02-27 11:30:00,17.83,17.92,17.74,17.91,767424.0,14.6621,14.7361,14.5881,14.7279,767424.0
2020-02-27 12:00:00,17.9,18.01,17.89,17.98,832611.0,14.7197,14.8102,14.7115,14.7855,832611.0
2020-02-27 12:30:00,17.97,18.06,17.96,17.97,539223.0,14.7773,14.8513,14.769,14.7773,539223.0
2020-02-27 13:00:00,17.96,18.04,17.93,17.93,1677729.0,14.769,14.8348,14.7444,14.7444,1677729.0
2020-02-27 13:30:00,17.93,17.96,17.74,17.77,921489.0,14.7444,14.769,14.5881,14.6128,921489.0
2020-02-27 14:00:00,17.77,17.81,17.7,17.8,901266.0,14.6128,14.6457,14.5552,14.6375,901266.0
2020-02-27 14:30:00,17.8,17.8,17.7,17.71,485025.0,14.6375,14.6375,14.5552,14.5635,485025.0
2020-02-27 15:00:00,17.7,17.77,17.65,17.66,949476.0,14.5552,14.6128,14.5141,14.5223,949476.0
2020-02-27 15:30:00,17.65,17.67,17.39,17.39,1887756.0,14.5141,14.5306,14.3003,14.3003,1887756.0
2020-02-28 09:30:00,16.91,17.11,16.74,16.78,4147326.0,13.9056,14.0701,13.7658,13.7987,4147326.0
2020-02-28 10:00:00,16.77,16.86,16.66,16.69,2322873.0,13.7905,13.8645,13.7,13.7247,2322873.0
2020-02-28 10:30:00,16.67,16.9,16.67,16.87,1492128.0,13.7082,13.8974,13.7082,13.8727,1492128.0
2020-02-28 11:00:00,16.87,16.95,16.75,16.94,1228995.0,13.8727,13.9385,13.774,13.9303,1228995.0
2020-02-28 11:30:00,16.95,17.23,16.93,17.0,1373265.0,13.9385,14.1687,13.922,13.9796,1373265.0
2020-02-28 12:00:00,16.99,17.06,16.91,17.05,937029.0,13.9714,14.0289,13.9056,14.0207,937029.0
2020-02-28 12:30:00,17.06,17.16,16.99,17.14,2778300.0,14.0289,14.1112,13.9714,14.0947,2778300.0
2020-02-28 13:00:00,17.14,17.17,17.03,17.07,684780.0,14.0947,14.1194,14.0043,14.0372,684780.0
2020-02-28 13:30:00,17.05,17.05,16.83,16.91,851838.0,14.0207,14.0207,13.8398,13.9056,851838.0
2020-02-28 14:00:00,16.91,16.96,16.8,16.91,813198.0,13.9056,13.9467,13.8151,13.9056,813198.0
2020-02-28 14:30:00,16.91,17.13,16.89,16.99,1567077.0,13.9056,14.0865,13.8891,13.9714,1567077.0
2020-02-28 15:00:00,16.99,17.03,16.82,16.82,1477101.0,13.9714,14.0043,13.8316,13.8316,1477101.0
2020-02-28 15:30:00,16.82,17.21,16.77,17.21,2622672.0,13.8316,14.1523,13.7905,14.1523,2622672.0
2020-03-02 09:30:00,17.3,17.35,17.21,17.27,1613760.0,14.2263,14.2674,14.1523,14.2016,1613760.0
2020-03-02 10:00:00,17.28,17.3,17.16,17.27,698994.0,14.2099,14.2263,14.1112,14.2016,698994.0
2020-03-02 10:30:00,17.28,17.48,17.22,17.4,1019625.0,14.2099,14.3743,14.1605,14.3085,1019625.0
2020-03-02 11:00:00,17.39,17.57,17.37,17.55,811356.0,14.3003,14.4483,14.2839,14.4319,811356.0
2020-03-02 11:30:00,17.56,17.67,17.53,17.65,884016.0,14.4401,14.5306,14.4154,14.5141,884016.0
2020-03-02 12:00:00,17.67,17.68,17.55,17.6,695118.0,14.5306,14.5388,14.4319,14.473,695118.0
2020-03-02 12:30:00,17.6,17.68,17.6,17.66,831393.0,14.473,14.5388,14.473,14.5223,831393.0
2020-03-02 13:00:00,17.67,17.68,17.5,17.53,710232.0,14.5306,14.5388,14.3908,14.4154,710232.0
2020-03-02 13:30:00,17.53,17.6,17.5,17.59,816075.0,14.4154,14.473,14.3908,14.4648,816075.0
2020-03-02 14:00:00,17.58,17.64,17.54,17.54,592491.0,14.4565,14.5059,14.4237,14.4237,592491.0
2020-03-02 14:30:00,17.55,17.57,17.41,17.46,852081.0,14.4319,14.4483,14.3168,14.3579,852081.0
2020-03-02 15:00:00,17.45,17.66,17.45,17.64,774147.0,14.3496,14.5223,14.3496,14.5059,774147.0
2020-03-02 15:30:00,17.64,17.94,17.63,17.94,1403565.0,14.5059,14.7526,14.4977,14.7526,1403565.0
2020-03-03 09:30:00,18.0,18.0,17.74,17.79,1037703.0,14.8019,14.8019,14.5881,14.6292,1037703.0
2020-03-03 10:00:00,17.79,18.26,17.79,18.01,1165314.0,14.6292,15.0157,14.6292,14.8102,1165314.0
2020-03-03 10:30:00,18.0,18.1,17.93,18.03,2081778.0,14.8019,14.8842,14.7444,14.8266,2081778.0
2020-03-03 11:00:00,18.03,18.04,17.57,17.63,1819263.0,14.8266,14.8348,14.4483,14.4977,1819263.0
2020-03-03 11:30:00,17.62,17.87,17.61,17.87,751920.0,14.4894,14.695,14.4812,14.695,751920.0
2020-03-03 12:00:00,17.86,17.92,17.75,17.77,595770.0,14.6868,14.7361,14.5963,14.6128,595770.0
2020-03-03 12:30:00,17.78,17.84,17.72,17.76,521805.0,14.621,14.6704,14.5717,14.6046,521805.0
2020-03-03 13:00:00,17.75,17.75,17.54,17.62,1183146.0,14.5963,14.5963,14.4237,14.4894,1183146.0
2020-03-03 13:30:00,17.61,17.65,17.47,17.48,1229427.0,14.4812,14.5141,14.3661,14.3743,1229427.0
2020-03-03 14:00:00,17.48,17.52,17.34,17.5,1810608.0,14.3743,14.4072,14.2592,14.3908,1810608.0
2020-03-03 14:30:00,17.51,17.6,17.39,17.55,1202628.0,14.399,14.473,14.3003,14.4319,1202628.0
2020-03-03 15:00:00,17.57,17.73,17.53,17.72,1174671.0,14.4483,14.5799,14.4154,14.5717,1174671.0
2020-03-03 15:30:00,17.72,17.72,17.45,17.5,2368545.0,14.5717,14.5717,14.3496,14.3908,2368545.0
2020-03-04 09:30:00,17.83,17.87,17.69,17.71,838827.0,14.6621,14.695,14.547,14.5635,838827.0
2020-03-04 10:00:00,17.73,17.93,17.69,17.9,544095.0,14.5799,14.7444,14.547,14.7197,544095.0
2020-03-04 10:30:00,17.9,17.91,17.75,17.77,441219.0,14.7197,14.7279,14.5963,14.6128,441219.0
2020-03-04 11:00:00,17.78,17.84,17.74,17.83,378090.0,14.621,14.6704,14.5881,14.6621,378090.0
2020-03-04 11:30:00,17.86,17.86,17.76,17.81,557505.0,14.6868,14.6868,14.6046,14.6457,557505.0
2020-03-04 12:00:00,17.81,17.91,17.81,17.9,288063.0,14.6457,14.7279,14.6457,14.7197,288063.0
2020-03-04 12:30:00,17.91,17.97,17.87,17.97,361161.0,14.7279,14.7773,14.695,14.7773,361161.0
2020-03-04 13:00:00,17.97,18.05,17.96,18.03,373287.0,14.7773,14.843,14.769,14.8266,373287.0
2020-03-04 13:30:00,18.03,18.07,18.0,18.04,440748.0,14.8266,14.8595,14.8019,14.8348,440748.0
2020-03-04 14:00:00,18.04,18.1,18.0,18.08,349695.0,14.8348,14.8842,14.8019,14.8677,349695.0
2020-03-04 14:30:00,18.09,18.1,18.04,18.08,487509.0,14.8759,14.8842,14.8348,14.8677,487509.0
2020-03-04 15:00:00,18.08,18.17,18.07,18.17,615396.0,14.8677,14.9417,14.8595,14.9417,615396.0
2020-03-04 15:30:00,18.17,18.28,18.14,18.27,996684.0,14.9417,15.0322,14.9171,15.024,996684.0
2020-03-05 09:30:00,17.8,17.88,17.78,17.81,1024338.0,14.6375,14.7032,14.621,14.6457,1024338.0
2020-03-05 10:00:00,17.8,17.93,17.78,17.83,610512.0,14.6375,14.7444,14.621,14.6621,610512.0
2020-03-05 10:30:00,17.84,17.91,17.82,17.88,240546.0,14.6704,14.7279,14.6539,14.7032,240546.0
2020-03-05 11:00:00,17.88,18.01,17.88,17.98,397374.0,14.7032,14.8102,14.7032,14.7855,397374.0
2020-03-05 11:30:00,17.99,18.0,17.84,17.87,300363.0,14.7937,14.8019,14.6704,14.695,300363.0
2020-03-05 12:00:00,17.88,17.88,17.78,17.81,509895.0,14.7032,14.7032,14.621,14.6457,509895.0
2020-03-05 12:30:00,17.81,17.85,17.67,17.69,532560.0,14.6457,14.6786,14.5306,14.547,532560.0
2020-03-05 13:00:00,17.69,17.72,17.63,17.7,556812.0,14.547,14.5717,14.4977,14.5552,556812.0
2020-03-05 13:30:00,17.71,17.77,17.68,17.73,362502.0,14.5635,14.6128,14.5388,14.5799,362502.0
2020-03-05 14:00:00,17.72,17.73,17.6,17.62,436734.0,14.5717,14.5799,14.473,14.4894,436734.0
2020-03-05 14:30:00,17.63,17.71,17.61,17.67,555309.0,14.4977,14.5635,14.4812,14.5306,555309.0
2020-03-05 15:00:00,17.67,17.67,17.55,17.59,921444.0,14.5306,14.5306,14.4319,14.4648,921444.0
2020-03-05 15:30:00,17.59,17.73,17.57,17.7,1247106.0,14.4648,14.5799,14.4483,14.5552,1247106.0
2020-03-06 09:30:00,17.16,17.23,17.09,17.2,1185504.0,14.1112,14.1687,14.0536,14.1441,1185504.0
2020-03-06 10:00:00,17.19,17.36,17.15,17.35,877563.0,14.1358,14.2756,14.1029,14.2674,877563.0
2020-03-06 10:30:00,17.34,17.46,17.29,17.42,703104.0,14.2592,14.3579,14.2181,14.325,703104.0
2020-03-06 11:00:00,17.43,17.44,17.28,17.3,798555.0,14.3332,14.3414,14.2099,14.2263,798555.0
2020-03-06 11:30:00,17.3,17.37,17.27,17.32,432927.0,14.2263,14.2839,14.2016,14.2427,432927.0
2020-03-06 12:00:00,17.33,17.33,17.2,17.22,1220133.0,14.251,14.251,14.1441,14.1605,1220133.0
2020-03-06 12:30:00,17.21,17.39,17.21,17.33,676866.0,14.1523,14.3003,14.1523,14.251,676866.0
2020-03-06 13:00:00,17.32,17.44,17.32,17.37,700083.0,14.2427,14.3414,14.2427,14.2839,700083.0
2020-03-06 13:30:00,17.37,17.41,17.26,17.27,531696.0,14.2839,14.3168,14.1934,14.2016,531696.0
2020-03-06 14:00:00,17.28,17.28,17.2,17.24,559341.0,14.2099,14.2099,14.1441,14.177,559341.0
2020-03-06 14:30:00,17.23,17.25,17.07,17.09,2121813.0,14.1687,14.1852,14.0372,14.0536,2121813.0
2020-03-06 15:00:00,17.09,17.2,17.04,17.14,1181814.0,14.0536,14.1441,14.0125,14.0947,1181814.0
2020-03-06 15:30:00,17.12,17.49,17.12,17.41,2307243.0,14.0783,14.3825,14.0783,14.3168,2307243.0
2020-03-09 09:30:00,16.24,16.6,16.14,16.5,1204119.0,13.3546,13.6507,13.2724,13.5684,1204119.0
2020-03-09 10:00:00,16.49,16.6,16.37,16.51,1295202.0,13.5602,13.6507,13.4615,13.5767,1295202.0
2020-03-09 10:30:00,16.51,16.57,16.36,16.36,844197.0,13.5767,13.626,13.4533,13.4533,844197.0
2020-03-09 11:00:00,16.35,16.58,16.33,16.54,1142223.0,13.4451,13.6342,13.4286,13.6013,1142223.0
2020-03-09 11:30:00,16.53,16.73,16.49,16.65,1307265.0,13.5931,13.7576,13.5602,13.6918,1307265.0
2020-03-09 12:00:00,16.64,16.71,16.52,16.52,742812.0,13.6836,13.7411,13.5849,13.5849,742812.0
2020-03-09 12:30:00,16.52,16.55,16.39,16.44,950664.0,13.5849,13.6095,13.478,13.5191,950664.0
2020-03-09 13:00:00,16.43,16.49,16.35,16.36,791451.0,13.5109,13.5602,13.4451,13.4533,791451.0
2020-03-09 13:30:00,16.36,16.36,16.16,16.19,3038685.0,13.4533,13.4533,13.2888,13.3135,3038685.0
2020-03-09 14:00:00,16.18,16.28,16.08,16.16,1103445.0,13.3053,13.3875,13.2231,13.2888,1103445.0
2020-03-09 14:30:00,16.16,16.3,16.05,16.25,1180359.0,13.2888,13.404,13.1984,13.3629,1180359.0
2020-03-09 15:00:00,16.25,16.39,16.19,16.33,1172739.0,13.3629,13.478,13.3135,13.4286,1172739.0
2020-03-09 15:30:00,16.33,16.42,16.15,16.15,2086089.0,13.4286,13.5026,13.2806,13.2806,2086089.0
2020-03-10 09:30:00,16.71,16.72,16.48,16.55,1116414.0,13.7411,13.7493,13.552,13.6095,1116414.0
2020-03-10 10:00:00,16.55,16.67,16.5,16.5,678549.0,13.6095,13.7082,13.5684,13.5684,678549.0
2020-03-10 10:30:00,16.5,16.5,16.28,16.28,957393.0,13.5684,13.5684,13.3875,13.3875,957393.0
2020-03-10 11:00:00,16.28,16.38,16.08,16.11,1036245.0,13.3875,13.4698,13.2231,13.2477,1036245.0
2020-03-10 11:30:00,16.08,16.22,16.01,16.1,774219.0,13.2231,13.3382,13.1655,13.2395,774219.0
2020-03-10 12:00:00,16.1,16.39,16.1,16.22,1646871.0,13.2395,13.478,13.2395,13.3382,1646871.0
2020-03-10 12:30:00,16.22,16.33,16.09,16.28,922371.0,13.3382,13.4286,13.2313,13.3875,922371.0
2020-03-10 13:00:00,16.28,16.41,16.19,16.33,1095129.0,13.3875,13.4944,13.3135,13.4286,1095129.0
2020-03-10 13:30:00,16.32,16.38,16.18,16.23,864588.0,13.4204,13.4698,13.3053,13.3464,864588.0
2020-03-10 14:00:00,16.22,16.38,16.17,16.35,849987.0,13.3382,13.4698,13.2971,13.4451,849987.0
2020-03-10 14:30:00,16.37,16.63,16.35,16.55,1012779.0,13.4615,13.6753,13.4451,13.6095,1012779.0
2020-03-10 15:00:00,16.56,16.81,16.53,16.66,1405284.0,13.6178,13.8234,13.5931,13.7,1405284.0
2020-03-10 15:30:00,16.66,16.91,16.6,16.9,1784442.0,13.7,13.9056,13.6507,13.8974,1784442.0
2020-03-11 09:30:00,16.44,16.53,16.37,16.45,1012371.0,13.5191,13.5931,13.4615,13.5273,1012371.0
2020-03-11 10:00:00,16.44,16.51,16.35,16.37,552993.0,13.5191,13.5767,13.4451,13.4615,552993.0
2020-03-11 10:30:00,16.37,16.42,16.29,16.36,621573.0,13.4615,13.5026,13.3957,13.4533,621573.0
2020-03-11 11:00:00,16.36,16.41,16.22,16.25,734442.0,13.4533,13.4944,13.3382,13.3629,734442.0
2020-03-11 11:30:00,16.25,16.35,16.22,16.32,720690.0,13.3629,13.4451,13.3382,13.4204,720690.0
2020-03-11 12:00:00,16.32,16.48,16.28,16.34,596688.0,13.4204,13.552,13.3875,13.4369,596688.0
2020-03-11 12:30:00,16.34,16.35,16.21,16.26,959226.0,13.4369,13.4451,13.33,13.3711,959226.0
2020-03-11 13:00:00,16.27,16.28,16.17,16.26,728202.0,13.3793,13.3875,13.2971,13.3711,728202.0
2020-03-11 13:30:00,16.25,16.28,16.16,16.22,1261557.0,13.3629,13.3875,13.2888,13.3382,1261557.0
2020-03-11 14:00:00,16.23,16.24,16.09,16.09,948117.0,13.3464,13.3546,13.2313,13.2313,948117.0
2020-03-11 14:30:00,16.09,16.21,16.05,16.06,1200627.0,13.2313,13.33,13.1984,13.2066,1200627.0
2020-03-11 15:00:00,16.06,16.09,15.92,16.04,1814709.0,13.2066,13.2313,13.0915,13.1902,1814709.0
2020-03-11 15:30:00,16.04,16.22,16.02,16.11,1700370.0,13.1902,13.3382,13.1737,13.2477,1700370.0
2020-03-12 09:30:00,15.02,15.31,14.67,15.16,1741002.0,12.3514,12.5899,12.0636,12.4665,1741002.0
2020-03-12 10:00:00,15.23,15.23,14.8,14.95,2585559.0,12.5241,12.5241,12.1705,12.2938,2585559.0
2020-03-12 10:30:00,14.95,15.08,14.92,15.03,788592.0,12.2938,12.4007,12.2692,12.3596,788592.0
2020-03-12 11:00:00,15.02,15.02,14.79,14.87,1197894.0,12.3514,12.3514,12.1623,12.228,1197894.0
2020-03-12 11:30:00,14.87,14.94,14.66,14.76,1052685.0,12.228,12.2856,12.0553,12.1376,1052685.0
2020-03-12 12:00:00,14.76,14.83,14.62,14.78,812964.0,12.1376,12.1951,12.0225,12.154,812964.0
2020-03-12 12:30:00,14.77,15.29,14.6,15.19,929361.0,12.1458,12.5734,12.006,12.4912,929361.0
2020-03-12 13:00:00,15.17,15.55,15.02,15.08,743394.0,12.4747,12.7872,12.3514,12.4007,743394.0
2020-03-12 13:30:00,15.09,15.15,14.77,14.98,1253916.0,12.4089,12.4583,12.1458,12.3185,1253916.0
2020-03-12 14:00:00,14.98,15.03,14.72,14.78,3502839.0,12.3185,12.3596,12.1047,12.154,3502839.0
2020-03-12 14:30:00,14.77,14.91,14.68,14.71,850830.0,12.1458,12.2609,12.0718,12.0965,850830.0
2020-03-12 15:00:00,14.71,14.9,14.64,14.66,1483818.0,12.0965,12.2527,12.0389,12.0553,1483818.0
2020-03-12 15:30:00,14.66,14.86,14.49,14.51,2075247.0,12.0553,12.2198,11.9156,11.932,2075247.0
2020-03-13 09:30:00,15.3,15.42,14.87,14.91,1293888.0,12.5816,12.6803,12.228,12.2609,1293888.0
2020-03-13 10:00:00,14.9,15.25,14.86,15.11,617958.0,12.2527,12.5405,12.2198,12.4254,617958.0
2020-03-13 10:30:00,15.11,15.14,14.88,14.9,436731.0,12.4254,12.4501,12.2363,12.2527,436731.0
2020-03-13 11:00:00,14.91,15.01,14.77,14.77,499026.0,12.2609,12.3432,12.1458,12.1458,499026.0
2020-03-13 11:30:00,14.76,14.83,14.58,14.76,589695.0,12.1376,12.1951,11.9896,12.1376,589695.0
2020-03-13 12:00:00,14.78,14.84,14.65,14.76,502548.0,12.154,12.2034,12.0471,12.1376,502548.0
2020-03-13 12:30:00,14.76,15.07,14.74,14.95,839154.0,12.1376,12.3925,12.1211,12.2938,839154.0
2020-03-13 13:00:00,14.95,15.15,14.87,15.15,943617.0,12.2938,12.4583,12.228,12.4583,943617.0
2020-03-13 13:30:00,15.14,15.23,15.05,15.18,525873.0,12.4501,12.5241,12.3761,12.483,525873.0
2020-03-13 14:00:00,15.18,15.18,14.97,14.97,700599.0,12.483,12.483,12.3103,12.3103,700599.0
2020-03-13 14:30:00,14.98,15.07,14.86,15.06,2277666.0,12.3185,12.3925,12.2198,12.3843,2277666.0
2020-03-13 15:00:00,15.08,15.21,15.03,15.19,518433.0,12.4007,12.5076,12.3596,12.4912,518433.0
2020-03-13 15:30:00,15.2,15.8,14.89,15.79,1492686.0,12.4994,12.9928,12.2445,12.9846,1492686.0
2020-03-16 09:30:00,14.11,14.58,13.92,14.49,1255635.0,11.6031,11.9896,11.4468,11.9156,1255635.0
2020-03-16 10:00:00,14.43,14.59,14.24,14.51,1202178.0,11.8662,11.9978,11.71,11.932,1202178.0
2020-03-16 10:30:00,14.5,14.94,14.5,14.83,851406.0,11.9238,12.2856,11.9238,12.1951,851406.0
2020-03-16 11:00:00,14.81,15.21,14.77,15.13,582429.0,12.1787,12.5076,12.1458,12.4418,582429.0
2020-03-16 11:30:00,15.14,15.18,14.9,15.05,550602.0,12.4501,12.483,12.2527,12.3761,550602.0
2020-03-16 12:00:00,15.06,15.16,14.9,14.94,557919.0,12.3843,12.4665,12.2527,12.2856,557919.0
2020-03-16 12:30:00,14.95,15.03,14.73,14.81,605196.0,12.2938,12.3596,12.1129,12.1787,605196.0
2020-03-16 13:00:00,14.82,14.98,14.79,14.85,465774.0,12.1869,12.3185,12.1623,12.2116,465774.0
2020-03-16 13:30:00,14.83,14.84,14.67,14.74,1919388.0,12.1951,12.2034,12.0636,12.1211,1919388.0
2020-03-16 14:00:00,14.72,14.72,14.59,14.71,776136.0,12.1047,12.1047,11.9978,12.0965,776136.0
2020-03-16 14:30:00,14.71,14.99,14.69,14.84,399702.0,12.0965,12.3267,12.08,12.2034,399702.0
2020-03-16 15:00:00,14.84,14.94,14.59,14.6,1242969.0,12.2034,12.2856,11.9978,12.006,1242969.0
2020-03-16 15:30:00,14.6,14.65,14.19,14.22,1849935.0,12.006,12.0471,11.6689,11.6935,1849935.0
2020-03-17 09:30:00,14.51,14.73,14.27,14.28,1598241.0,11.932,12.1129,11.7346,11.7429,1598241.0
2020-03-17 10:00:00,14.28,14.69,14.22,14.67,773790.0,11.7429,12.08,11.6935,12.0636,773790.0
2020-03-17 10:30:00,14.67,14.72,14.51,14.64,1027752.0,12.0636,12.1047,11.932,12.0389,1027752.0
2020-03-17 11:00:00,14.63,14.95,14.59,14.83,709497.0,12.0307,12.2938,11.9978,12.1951,709497.0
2020-03-17 11:30:00,14.85,14.99,14.78,14.99,501156.0,12.2116,12.3267,12.154,12.3267,501156.0
2020-03-17 12:00:00,14.99,15.3,14.94,14.98,1085904.0,12.3267,12.5816,12.2856,12.3185,1085904.0
2020-03-17 12:30:00,14.97,15.02,14.8,14.89,388329.0,12.3103,12.3514,12.1705,12.2445,388329.0
2020-03-17 13:00:00,14.88,14.97,14.67,14.76,539595.0,12.2363,12.3103,12.0636,12.1376,539595.0
2020-03-17 13:30:00,14.75,14.96,14.72,14.9,721359.0,12.1294,12.302,12.1047,12.2527,721359.0
2020-03-17 14:00:00,14.9,15.17,14.85,15.14,491541.0,12.2527,12.4747,12.2116,12.4501,491541.0
2020-03-17 14:30:00,15.17,15.27,14.91,15.01,527091.0,12.4747,12.557,12.2609,12.3432,527091.0
2020-03-17 15:00:00,15.01,15.02,14.79,14.89,933558.0,12.3432,12.3514,12.1623,12.2445,933558.0
2020-03-17 15:30:00,14.89,15.3,14.89,15.3,1699515.0,12.2445,12.5816,12.2445,12.5816,1699515.0
2020-03-18 09:30:00,14.37,14.78,14.33,14.66,835326.0,11.8169,12.154,11.784,12.0553,835326.0
2020-03-18 10:00:00,14.65,14.88,14.63,14.78,520785.0,12.0471,12.2363,12.0307,12.154,520785.0
2020-03-18 10:30:00,14.79,14.82,14.55,14.56,493482.0,12.1623,12.1869,11.9649,11.9731,493482.0
2020-03-18 11:00:00,14.56,14.61,14.4,14.41,745650.0,11.9731,12.0142,11.8415,11.8498,745650.0
2020-03-18 11:30:00,14.4,14.56,14.33,14.54,585303.0,11.8415,11.9731,11.784,11.9567,585303.0
2020-03-18 12:00:00,14.53,14.58,14.35,14.43,759975.0,11.9484,11.9896,11.8004,11.8662,759975.0
2020-03-18 12:30:00,14.44,14.46,14.31,14.31,682458.0,11.8744,11.8909,11.7675,11.7675,682458.0
2020-03-18 13:00:00,14.17,14.38,14.13,14.16,398160.0,11.6524,11.8251,11.6195,11.6442,398160.0
2020-03-18 13:30:00,14.15,14.24,13.97,14.03,1016322.0,11.636,11.71,11.4879,11.5373,1016322.0
2020-03-18 14:00:00,14.04,14.06,13.82,13.91,1019796.0,11.5455,11.5619,11.3646,11.4386,1019796.0
2020-03-18 14:30:00,13.9,14.18,13.84,14.15,730263.0,11.4304,11.6606,11.381,11.636,730263.0
2020-03-18 15:00:00,14.17,14.34,14.02,14.03,793635.0,11.6524,11.7922,11.5291,11.5373,793635.0
2020-03-18 15:30:00,14.01,14.67,13.92,14.6,1825866.0,11.5208,12.0636,11.4468,12.006,1825866.0
2020-03-19 09:30:00,14.4,14.45,13.95,14.26,1726590.0,11.8415,11.8827,11.4715,11.7264,1726590.0
2020-03-19 10:00:00,14.22,14.58,14.18,14.5,627678.0,11.6935,11.9896,11.6606,11.9238,627678.0
2020-03-19 10:30:00,14.5,14.58,14.26,14.29,549819.0,11.9238,11.9896,11.7264,11.7511,549819.0
2020-03-19 11:00:00,14.32,14.63,14.25,14.62,545340.0,11.7758,12.0307,11.7182,12.0225,545340.0
2020-03-19 11:30:00,14.62,14.7,14.43,14.43,761595.0,12.0225,12.0882,11.8662,11.8662,761595.0
2020-03-19 12:00:00,14.45,14.48,14.21,14.31,603507.0,11.8827,11.9073,11.6853,11.7675,603507.0
2020-03-19 12:30:00,14.32,14.48,14.21,14.38,478944.0,11.7758,11.9073,11.6853,11.8251,478944.0
2020-03-19 13:00:00,14.39,14.42,14.29,14.32,779460.0,11.8333,11.858,11.7511,11.7758,779460.0
2020-03-19 13:30:00,14.32,14.56,14.28,14.45,582204.0,11.7758,11.9731,11.7429,11.8827,582204.0
2020-03-19 14:00:00,14.45,14.52,14.34,14.44,1127382.0,11.8827,11.9402,11.7922,11.8744,1127382.0
2020-03-19 14:30:00,14.43,14.62,14.41,14.46,1336140.0,11.8662,12.0225,11.8498,11.8909,1336140.0
2020-03-19 15:00:00,14.44,14.47,14.22,14.4,1277883.0,11.8744,11.8991,11.6935,11.8415,1277883.0
2020-03-19 15:30:00,14.42,14.5,14.25,14.34,1363788.0,11.858,11.9238,11.7182,11.7922,1363788.0
2020-03-20 09:30:00,14.4,14.41,13.95,14.07,821541.0,11.8415,11.8498,11.4715,11.5702,821541.0
2020-03-20 10:00:00,14.13,14.28,14.08,14.25,1803102.0,11.6195,11.7429,11.5784,11.7182,1803102.0
2020-03-20 10:30:00,14.26,14.43,14.21,14.4,640797.0,11.7264,11.8662,11.6853,11.8415,640797.0
2020-03-20 11:00:00,14.41,14.43,14.0,14.08,395289.0,11.8498,11.8662,11.5126,11.5784,395289.0
2020-03-20 11:30:00,14.07,14.12,14.01,14.06,495921.0,11.5702,11.6113,11.5208,11.5619,495921.0
2020-03-20 12:00:00,14.07,14.09,13.86,13.89,962331.0,11.5702,11.5866,11.3975,11.4222,962331.0
2020-03-20 12:30:00,13.9,14.12,13.89,14.01,432600.0,11.4304,11.6113,11.4222,11.5208,432600.0
2020-03-20 13:00:00,14.0,14.15,13.96,14.01,371523.0,11.5126,11.636,11.4797,11.5208,371523.0
2020-03-20 13:30:00,14.05,14.08,13.96,14.03,377025.0,11.5537,11.5784,11.4797,11.5373,377025.0
2020-03-20 14:00:00,14.05,14.11,13.82,13.86,527391.0,11.5537,11.6031,11.3646,11.3975,527391.0
2020-03-20 14:30:00,13.88,13.9,13.65,13.7,834531.0,11.4139,11.4304,11.2248,11.2659,834531.0
2020-03-20 15:00:00,13.71,13.82,13.54,13.76,802131.0,11.2741,11.3646,11.1343,11.3153,802131.0
2020-03-20 15:30:00,13.77,13.83,13.49,13.52,1059060.0,11.3235,11.3728,11.0932,11.1179,1059060.0
2020-03-23 09:30:00,13.43,13.47,13.08,13.38,2841732.0,11.0439,11.0768,10.7561,11.0028,2841732.0
2020-03-23 10:00:00,13.38,13.51,13.24,13.43,1260648.0,11.0028,11.1097,10.8876,11.0439,1260648.0
2020-03-23 10:30:00,13.43,13.56,13.27,13.28,1190397.0,11.0439,11.1508,10.9123,10.9205,1190397.0
2020-03-23 11:00:00,13.27,13.35,13.08,13.08,1059285.0,10.9123,10.9781,10.7561,10.7561,1059285.0
2020-03-23 11:30:00,13.09,13.16,12.94,13.05,1026996.0,10.7643,10.8219,10.6409,10.7314,1026996.0
2020-03-23 12:00:00,13.04,13.28,12.98,13.21,887964.0,10.7232,10.9205,10.6738,10.863,887964.0
2020-03-23 12:30:00,13.21,13.52,13.12,13.47,1992885.0,10.863,11.1179,10.789,11.0768,1992885.0
2020-03-23 13:00:00,13.48,13.62,13.36,13.38,528048.0,11.085,11.2001,10.9863,11.0028,528048.0
2020-03-23 13:30:00,13.38,13.45,13.15,13.21,731055.0,11.0028,11.0603,10.8136,10.863,731055.0
2020-03-23 14:00:00,13.21,13.28,13.07,13.25,524376.0,10.863,10.9205,10.7478,10.8959,524376.0
2020-03-23 14:30:00,13.27,13.36,13.14,13.16,522150.0,10.9123,10.9863,10.8054,10.8219,522150.0
2020-03-23 15:00:00,13.17,13.21,12.98,13.01,1042914.0,10.8301,10.863,10.6738,10.6985,1042914.0
2020-03-23 15:30:00,13.02,13.32,12.94,13.17,1925802.0,10.7067,10.9534,10.6409,10.8301,1925802.0
2020-03-24 09:30:00,13.91,14.05,13.79,13.83,1149861.0,11.4386,11.5537,11.3399,11.3728,1149861.0
2020-03-24 10:00:00,13.84,14.04,13.78,14.01,1067397.0,11.381,11.5455,11.3317,11.5208,1067397.0
2020-03-24 10:30:00,14.0,14.09,13.96,14.03,905364.0,11.5126,11.5866,11.4797,11.5373,905364.0
2020-03-24 11:00:00,14.03,14.05,13.93,14.03,419493.0,11.5373,11.5537,11.455,11.5373,419493.0
2020-03-24 11:30:00,14.03,14.14,13.98,14.14,905538.0,11.5373,11.6277,11.4962,11.6277,905538.0
2020-03-24 12:00:00,14.14,14.23,14.11,14.22,934293.0,11.6277,11.7017,11.6031,11.6935,934293.0
2020-03-24 12:30:00,14.22,14.26,14.06,14.06,830253.0,11.6935,11.7264,11.5619,11.5619,830253.0
2020-03-24 13:00:00,14.06,14.11,13.95,14.04,759105.0,11.5619,11.6031,11.4715,11.5455,759105.0
2020-03-24 13:30:00,14.04,14.08,13.87,13.89,537285.0,11.5455,11.5784,11.4057,11.4222,537285.0
2020-03-24 14:00:00,13.89,13.94,13.77,13.89,850314.0,11.4222,11.4633,11.3235,11.4222,850314.0
2020-03-24 14:30:00,13.88,14.07,13.85,14.07,492186.0,11.4139,11.5702,11.3893,11.5702,492186.0
2020-03-24 15:00:00,14.06,14.16,14.05,14.13,611739.0,11.5619,11.6442,11.5537,11.6195,611739.0
2020-03-24 15:30:00,14.14,14.26,14.04,14.21,1339824.0,11.6277,11.7264,11.5455,11.6853,1339824.0
2020-03-25 09:30:00,14.23,14.38,13.92,13.95,1586523.0,11.8231,11.9477,11.5655,11.5904,1586523.0
2020-03-25 10:00:00,13.94,14.01,13.82,13.97,748728.0,11.5821,11.6403,11.4824,11.6071,748728.0
2020-03-25 10:30:00,13.97,14.14,13.95,14.12,1009074.0,11.6071,11.7483,11.5904,11.7317,1009074.0
2020-03-25 11:00:00,14.12,14.18,14.06,14.1,817203.0,11.7317,11.7815,11.6818,11.7151,817203.0
2020-03-25 11:30:00,14.1,14.17,14.05,14.14,941235.0,11.7151,11.7732,11.6735,11.7483,941235.0
2020-03-25 12:00:00,14.14,14.41,14.13,14.39,1022004.0,11.7483,11.9726,11.74,11.956,1022004.0
2020-03-25 12:30:00,14.39,14.55,14.34,14.45,1345632.0,11.956,12.0889,11.9145,12.0059,1345632.0
2020-03-25 13:00:00,14.45,14.67,14.44,14.65,1006074.0,12.0059,12.1887,11.9976,12.172,1006074.0
2020-03-25 13:30:00,14.65,14.77,14.61,14.64,933801.0,12.172,12.2717,12.1388,12.1637,933801.0
2020-03-25 14:00:00,14.66,14.71,14.47,14.64,1136640.0,12.1803,12.2219,12.0225,12.1637,1136640.0
2020-03-25 14:30:00,14.63,14.73,14.5,14.68,1182891.0,12.1554,12.2385,12.0474,12.197,1182891.0
2020-03-25 15:00:00,14.69,14.74,14.56,14.59,1835847.0,12.2053,12.2468,12.0973,12.1222,1835847.0
2020-03-25 15:30:00,14.59,14.69,14.13,14.16,3479028.0,12.1222,12.2053,11.74,11.7649,3479028.0
2020-03-26 09:30:00,14.37,14.67,14.37,14.65,1243917.0,11.9394,12.1887,11.9394,12.172,1243917.0
2020-03-26 10:00:00,14.67,14.86,14.6,14.72,1143660.0,12.1887,12.3465,12.1305,12.2302,1143660.0
2020-03-26 10:30:00,14.73,14.82,14.61,14.72,1038453.0,12.2385,12.3133,12.1388,12.2302,1038453.0
2020-03-26 11:00:00,14.72,14.91,14.64,14.9,1440642.0,12.2302,12.3881,12.1637,12.3797,1440642.0
2020-03-26 11:30:00,14.9,14.98,14.88,14.97,1424589.0,12.3797,12.4462,12.3631,12.4379,1424589.0
2020-03-26 12:00:00,14.96,15.0,14.81,14.91,786372.0,12.4296,12.4628,12.305,12.3881,786372.0
2020-03-26 12:30:00,14.93,15.0,14.88,14.99,1001505.0,12.4047,12.4628,12.3631,12.4545,1001505.0
2020-03-26 13:00:00,15.0,15.05,14.78,14.83,890022.0,12.4628,12.5044,12.28,12.3216,890022.0
2020-03-26 13:30:00,14.83,14.91,14.76,14.86,670587.0,12.3216,12.3881,12.2634,12.3465,670587.0
2020-03-26 14:00:00,14.87,14.89,14.76,14.84,744234.0,12.3548,12.3714,12.2634,12.3299,744234.0
2020-03-26 14:30:00,14.84,14.98,14.84,14.95,1245060.0,12.3299,12.4462,12.3299,12.4213,1245060.0
2020-03-26 15:00:00,14.95,14.96,14.86,14.96,789081.0,12.4213,12.4296,12.3465,12.4296,789081.0
2020-03-26 15:30:00,14.97,15.22,14.84,15.14,3134295.0,12.4379,12.6456,12.3299,12.5792,3134295.0
2020-03-27 09:30:00,14.67,14.81,14.62,14.74,1129701.0,12.1887,12.305,12.1471,12.2468,1129701.0
2020-03-27 10:00:00,14.72,14.83,14.67,14.71,517407.0,12.2302,12.3216,12.1887,12.2219,517407.0
2020-03-27 10:30:00,14.72,14.78,14.64,14.75,755283.0,12.2302,12.28,12.1637,12.2551,755283.0
2020-03-27 11:00:00,14.75,14.94,14.74,14.83,821697.0,12.2551,12.413,12.2468,12.3216,821697.0
2020-03-27 11:30:00,14.83,14.86,14.7,14.72,647859.0,12.3216,12.3465,12.2136,12.2302,647859.0
2020-03-27 12:00:00,14.72,14.8,14.69,14.76,728535.0,12.2302,12.2967,12.2053,12.2634,728535.0
2020-03-27 12:30:00,14.75,14.87,14.74,14.86,627282.0,12.2551,12.3548,12.2468,12.3465,627282.0
2020-03-27 13:00:00,14.86,14.9,14.77,14.79,780945.0,12.3465,12.3797,12.2717,12.2884,780945.0
2020-03-27 13:30:00,14.79,14.99,14.78,14.9,648324.0,12.2884,12.4545,12.28,12.3797,648324.0
2020-03-27 14:00:00,14.91,14.97,14.86,14.95,567153.0,12.3881,12.4379,12.3465,12.4213,567153.0
2020-03-27 14:30:00,14.95,15.02,14.9,15.02,582015.0,12.4213,12.4794,12.3797,12.4794,582015.0
2020-03-27 15:00:00,15.02,15.24,14.99,15.18,818346.0,12.4794,12.6622,12.4545,12.6124,818346.0
2020-03-27 15:30:00,15.18,15.19,14.73,14.8,2301462.0,12.6124,12.6207,12.2385,12.2967,2301462.0
2020-03-30 09:30:00,14.88,15.04,14.82,14.92,849231.0,12.3631,12.4961,12.3133,12.3964,849231.0
2020-03-30 10:00:00,14.92,15.03,14.87,14.99,569013.0,12.3964,12.4878,12.3548,12.4545,569013.0
2020-03-30 10:30:00,15.0,15.09,14.97,15.0,621198.0,12.4628,12.5376,12.4379,12.4628,621198.0
2020-03-30 11:00:00,14.99,15.17,14.98,15.15,598080.0,12.4545,12.6041,12.4462,12.5875,598080.0
2020-03-30 11:30:00,15.16,15.17,15.1,15.11,1205016.0,12.5958,12.6041,12.5459,12.5542,1205016.0
2020-03-30 12:00:00,15.11,15.15,15.04,15.14,468723.0,12.5542,12.5875,12.4961,12.5792,468723.0
2020-03-30 12:30:00,15.14,15.16,15.09,15.15,533478.0,12.5792,12.5958,12.5376,12.5875,533478.0
2020-03-30 13:00:00,15.15,15.16,15.08,15.15,486615.0,12.5875,12.5958,12.5293,12.5875,486615.0
2020-03-30 13:30:00,15.16,15.16,15.08,15.1,650619.0,12.5958,12.5958,12.5293,12.5459,650619.0
2020-03-30 14:00:00,15.09,15.13,15.04,15.13,302685.0,12.5376,12.5708,12.4961,12.5708,302685.0
2020-03-30 14:30:00,15.11,15.22,15.11,15.18,1798995.0,12.5542,12.6456,12.5542,12.6124,1798995.0
2020-03-30 15:00:00,15.19,15.27,15.09,15.15,813678.0,12.6207,12.6872,12.5376,12.5875,813678.0
2020-03-30 15:30:00,15.16,15.31,15.14,15.25,2517732.0,12.5958,12.7204,12.5792,12.6705,2517732.0
2020-03-31 09:30:00,15.17,15.23,15.06,15.1,683091.0,12.6041,12.6539,12.5127,12.5459,683091.0
2020-03-31 10:00:00,15.11,15.27,15.11,15.2,604827.0,12.5542,12.6872,12.5542,12.629,604827.0
2020-03-31 10:30:00,15.2,15.27,15.2,15.21,1350579.0,12.629,12.6872,12.629,12.6373,1350579.0
2020-03-31 11:00:00,15.21,15.26,15.16,15.26,1632693.0,12.6373,12.6789,12.5958,12.6789,1632693.0
2020-03-31 11:30:00,15.26,15.29,15.24,15.27,671994.0,12.6789,12.7038,12.6622,12.6872,671994.0
2020-03-31 12:00:00,15.26,15.27,15.12,15.16,476406.0,12.6789,12.6872,12.5625,12.5958,476406.0
2020-03-31 12:30:00,15.16,15.16,15.02,15.08,664956.0,12.5958,12.5958,12.4794,12.5293,664956.0
2020-03-31 13:00:00,15.08,15.12,14.99,15.02,1129962.0,12.5293,12.5625,12.4545,12.4794,1129962.0
2020-03-31 13:30:00,15.02,15.11,14.99,15.1,313308.0,12.4794,12.5542,12.4545,12.5459,313308.0
2020-03-31 14:00:00,15.09,15.1,15.03,15.1,348768.0,12.5376,12.5459,12.4878,12.5459,348768.0
2020-03-31 14:30:00,15.1,15.15,15.08,15.13,611775.0,12.5459,12.5875,12.5293,12.5708,611775.0
2020-03-31 15:00:00,15.12,15.15,14.93,14.95,789324.0,12.5625,12.5875,12.4047,12.4213,789324.0
2020-03-31 15:30:00,14.95,15.04,14.93,15.01,1372332.0,12.4213,12.4961,12.4047,12.4711,1372332.0
2020-04-01 09:30:00,14.47,14.58,14.42,14.53,815484.0,12.0225,12.1139,11.9809,12.0723,815484.0
2020-04-01 10:00:00,14.55,14.67,14.49,14.64,448908.0,12.0889,12.1887,12.0391,12.1637,448908.0
2020-04-01 10:30:00,14.64,14.77,14.62,14.75,603660.0,12.1637,12.2717,12.1471,12.2551,603660.0
2020-04-01 11:00:00,14.75,14.81,14.67,14.68,679425.0,12.2551,12.305,12.1887,12.197,679425.0
2020-04-01 11:30:00,14.68,14.7,14.61,14.63,422292.0,12.197,12.2136,12.1388,12.1554,422292.0
2020-04-01 12:00:00,14.63,14.63,14.54,14.54,499428.0,12.1554,12.1554,12.0806,12.0806,499428.0
2020-04-01 12:30:00,14.56,14.59,14.48,14.5,510624.0,12.0973,12.1222,12.0308,12.0474,510624.0
2020-04-01 13:00:00,14.5,14.58,14.5,14.56,2258016.0,12.0474,12.1139,12.0474,12.0973,2258016.0
2020-04-01 13:30:00,14.56,14.63,14.52,14.62,582441.0,12.0973,12.1554,12.064,12.1471,582441.0
2020-04-01 14:00:00,14.62,14.67,14.58,14.6,570411.0,12.1471,12.1887,12.1139,12.1305,570411.0
2020-04-01 14:30:00,14.59,14.6,14.51,14.52,490203.0,12.1222,12.1305,12.0557,12.064,490203.0
2020-04-01 15:00:00,14.52,14.56,14.47,14.47,947706.0,12.064,12.0973,12.0225,12.0225,947706.0
2020-04-01 15:30:00,14.47,14.58,14.39,14.52,1618137.0,12.0225,12.1139,11.956,12.064,1618137.0
2020-04-02 09:30:00,14.46,14.61,14.44,14.57,544665.0,12.0142,12.1388,11.9976,12.1056,544665.0
2020-04-02 10:00:00,14.58,14.73,14.55,14.73,357546.0,12.1139,12.2385,12.0889,12.2385,357546.0
2020-04-02 10:30:00,14.71,14.94,14.71,14.86,624480.0,12.2219,12.413,12.2219,12.3465,624480.0
2020-04-02 11:00:00,14.87,14.87,14.7,14.73,432300.0,12.3548,12.3548,12.2136,12.2385,432300.0
2020-04-02 11:30:00,14.73,14.86,14.72,14.83,1018230.0,12.2385,12.3465,12.2302,12.3216,1018230.0
2020-04-02 12:00:00,14.84,14.91,14.81,14.83,410421.0,12.3299,12.3881,12.305,12.3216,410421.0
2020-04-02 12:30:00,14.83,14.89,14.81,14.86,502527.0,12.3216,12.3714,12.305,12.3465,502527.0
2020-04-02 13:00:00,14.86,14.9,14.67,14.67,496164.0,12.3465,12.3797,12.1887,12.1887,496164.0
2020-04-02 13:30:00,14.67,14.75,14.65,14.69,425172.0,12.1887,12.2551,12.172,12.2053,425172.0
2020-04-02 14:00:00,14.68,14.7,14.57,14.69,423066.0,12.197,12.2136,12.1056,12.2053,423066.0
2020-04-02 14:30:00,14.68,14.79,14.64,14.79,828771.0,12.197,12.2884,12.1637,12.2884,828771.0
2020-04-02 15:00:00,14.79,14.85,14.74,14.8,696108.0,12.2884,12.3382,12.2468,12.2967,696108.0
2020-04-02 15:30:00,14.81,14.96,14.74,14.93,588495.0,12.305,12.4296,12.2468,12.4047,588495.0
2020-04-03 09:30:00,14.86,15.07,14.86,15.0,517635.0,12.3465,12.521,12.3465,12.4628,517635.0
2020-04-03 10:00:00,15.03,15.06,14.87,14.9,387918.0,12.4878,12.5127,12.3548,12.3797,387918.0
2020-04-03 10:30:00,14.9,14.92,14.8,14.85,450717.0,12.3797,12.3964,12.2967,12.3382,450717.0
2020-04-03 11:00:00,14.85,14.89,14.75,14.78,434097.0,12.3382,12.3714,12.2551,12.28,434097.0
2020-04-03 11:30:00,14.78,14.81,14.71,14.75,228153.0,12.28,12.305,12.2219,12.2551,228153.0
2020-04-03 12:00:00,14.75,14.77,14.65,14.69,305433.0,12.2551,12.2717,12.172,12.2053,305433.0
2020-04-03 12:30:00,14.68,14.77,14.68,14.73,257766.0,12.197,12.2717,12.197,12.2385,257766.0
2020-04-03 13:00:00,14.74,14.77,14.68,14.69,287949.0,12.2468,12.2717,12.197,12.2053,287949.0
2020-04-03 13:30:00,14.68,14.69,14.62,14.64,371409.0,12.197,12.2053,12.1471,12.1637,371409.0
2020-04-03 14:00:00,14.64,14.71,14.61,14.71,329811.0,12.1637,12.2219,12.1388,12.2219,329811.0
2020-04-03 14:30:00,14.7,14.77,14.64,14.76,636081.0,12.2136,12.2717,12.1637,12.2634,636081.0
2020-04-03 15:00:00,14.76,14.81,14.71,14.75,586110.0,12.2634,12.305,12.2219,12.2551,586110.0
2020-04-03 15:30:00,14.75,14.83,14.64,14.76,771804.0,12.2551,12.3216,12.1637,12.2634,771804.0
2020-04-06 09:30:00,15.28,15.4,15.21,15.39,1434588.0,12.6955,12.7952,12.6373,12.7869,1434588.0
2020-04-06 10:00:00,15.39,15.44,15.34,15.35,556158.0,12.7869,12.8284,12.7453,12.7536,556158.0
2020-04-06 10:30:00,15.35,15.38,15.31,15.35,506817.0,12.7536,12.7786,12.7204,12.7536,506817.0
2020-04-06 11:00:00,15.35,15.39,15.31,15.39,340608.0,12.7536,12.7869,12.7204,12.7869,340608.0
2020-04-06 11:30:00,15.39,15.45,15.37,15.41,476331.0,12.7869,12.8367,12.7702,12.8035,476331.0
2020-04-06 12:00:00,15.42,15.49,15.4,15.46,364392.0,12.8118,12.87,12.7952,12.845,364392.0
2020-04-06 12:30:00,15.46,15.48,15.43,15.47,373860.0,12.845,12.8616,12.8201,12.8533,373860.0
2020-04-06 13:00:00,15.47,15.48,15.44,15.46,441150.0,12.8533,12.8616,12.8284,12.845,441150.0
2020-04-06 13:30:00,15.46,15.51,15.43,15.51,317244.0,12.845,12.8866,12.8201,12.8866,317244.0
2020-04-06 14:00:00,15.5,15.51,15.43,15.45,351369.0,12.8783,12.8866,12.8201,12.8367,351369.0
2020-04-06 14:30:00,15.45,15.49,15.43,15.48,522225.0,12.8367,12.87,12.8201,12.8616,522225.0
2020-04-06 15:00:00,15.48,15.52,15.43,15.5,424470.0,12.8616,12.8949,12.8201,12.8783,424470.0
2020-04-06 15:30:00,15.49,15.7,15.48,15.59,1634415.0,12.87,13.0444,12.8616,12.953,1634415.0
2020-04-07 09:30:00,16.12,16.14,15.98,16.11,1225209.0,13.3934,13.41,13.2771,13.3851,1225209.0
2020-04-07 10:00:00,16.1,16.11,15.86,15.87,822393.0,13.3768,13.3851,13.1774,13.1857,822393.0
2020-04-07 10:30:00,15.87,15.96,15.8,15.85,624726.0,13.1857,13.2605,13.1275,13.1691,624726.0
2020-04-07 11:00:00,15.85,16.0,15.8,16.0,630834.0,13.1691,13.2937,13.1275,13.2937,630834.0
2020-04-07 11:30:00,16.0,16.07,16.0,16.02,643062.0,13.2937,13.3518,13.2937,13.3103,643062.0
2020-04-07 12:00:00,16.03,16.17,16.03,16.14,486900.0,13.3186,13.4349,13.3186,13.41,486900.0
2020-04-07 12:30:00,16.14,16.14,16.07,16.1,599745.0,13.41,13.41,13.3518,13.3768,599745.0
2020-04-07 13:00:00,16.1,16.13,16.03,16.07,553005.0,13.3768,13.4017,13.3186,13.3518,553005.0
2020-04-07 13:30:00,16.07,16.07,15.99,16.0,338883.0,13.3518,13.3518,13.2854,13.2937,338883.0
2020-04-07 14:00:00,16.0,16.01,15.87,15.92,592458.0,13.2937,13.302,13.1857,13.2272,592458.0
2020-04-07 14:30:00,15.92,15.95,15.7,15.73,539388.0,13.2272,13.2521,13.0444,13.0694,539388.0
2020-04-07 15:00:00,15.73,15.86,15.66,15.67,550248.0,13.0694,13.1774,13.0112,13.0195,550248.0
2020-04-07 15:30:00,15.68,15.89,15.6,15.6,1455081.0,13.0278,13.2023,12.9613,12.9613,1455081.0
2020-04-08 09:30:00,15.8,15.84,15.66,15.67,603735.0,13.1275,13.1608,13.0112,13.0195,603735.0
2020-04-08 10:00:00,15.68,15.78,15.62,15.77,302433.0,13.0278,13.1109,12.978,13.1026,302433.0
2020-04-08 10:30:00,15.78,15.81,15.72,15.81,227814.0,13.1109,13.1358,13.061,13.1358,227814.0
2020-04-08 11:00:00,15.81,15.93,15.78,15.92,680721.0,13.1358,13.2355,13.1109,13.2272,680721.0
2020-04-08 11:30:00,15.92,15.97,15.9,15.92,301794.0,13.2272,13.2688,13.2106,13.2272,301794.0
2020-04-08 12:00:00,15.92,15.97,15.89,15.94,308847.0,13.2272,13.2688,13.2023,13.2438,308847.0
2020-04-08 12:30:00,15.94,16.01,15.93,15.96,391272.0,13.2438,13.302,13.2355,13.2605,391272.0
2020-04-08 13:00:00,15.97,16.0,15.94,15.96,280311.0,13.2688,13.2937,13.2438,13.2605,280311.0
2020-04-08 13:30:00,15.97,15.97,15.88,15.89,419259.0,13.2688,13.2688,13.194,13.2023,419259.0
2020-04-08 14:00:00,15.9,16.03,15.89,16.02,332862.0,13.2106,13.3186,13.2023,13.3103,332862.0
2020-04-08 14:30:00,16.02,16.07,16.02,16.07,386499.0,13.3103,13.3518,13.3103,13.3518,386499.0
2020-04-08 15:00:00,16.07,16.09,16.03,16.08,889881.0,13.3518,13.3685,13.3186,13.3602,889881.0
2020-04-08 15:30:00,16.08,16.16,15.99,16.09,836865.0,13.3602,13.4266,13.2854,13.3685,836865.0
2020-04-09 09:30:00,16.31,16.45,16.26,16.44,941262.0,13.5513,13.6676,13.5097,13.6593,941262.0
2020-04-09 10:00:00,16.44,16.45,16.3,16.42,614001.0,13.6593,13.6676,13.5429,13.6426,614001.0
2020-04-09 10:30:00,16.43,16.5,16.38,16.43,478005.0,13.651,13.7091,13.6094,13.651,478005.0
2020-04-09 11:00:00,16.42,16.42,16.29,16.37,630351.0,13.6426,13.6426,13.5346,13.6011,630351.0
2020-04-09 11:30:00,16.37,16.44,16.34,16.42,619947.0,13.6011,13.6593,13.5762,13.6426,619947.0
2020-04-09 12:00:00,16.42,16.48,16.41,16.43,423021.0,13.6426,13.6925,13.6343,13.651,423021.0
2020-04-09 12:30:00,16.43,16.52,16.42,16.5,501999.0,13.651,13.7257,13.6426,13.7091,501999.0
2020-04-09 13:00:00,16.5,16.52,16.47,16.52,590859.0,13.7091,13.7257,13.6842,13.7257,590859.0
2020-04-09 13:30:00,16.52,16.54,16.41,16.45,386469.0,13.7257,13.7423,13.6343,13.6676,386469.0
2020-04-09 14:00:00,16.45,16.46,16.31,16.31,1039185.0,13.6676,13.6759,13.5513,13.5513,1039185.0
2020-04-09 14:30:00,16.31,16.36,16.15,16.2,791397.0,13.5513,13.5928,13.4183,13.4599,791397.0
2020-04-09 15:00:00,16.2,16.27,16.16,16.27,477726.0,13.4599,13.518,13.4266,13.518,477726.0
2020-04-09 15:30:00,16.27,16.32,16.21,16.25,1151394.0,13.518,13.5596,13.4682,13.5014,1151394.0
2020-04-13 09:30:00,16.23,16.23,16.05,16.06,1049475.0,13.4848,13.4848,13.3352,13.3435,1049475.0
2020-04-13 10:00:00,16.06,16.14,15.96,16.0,645957.0,13.3435,13.41,13.2605,13.2937,645957.0
2020-04-13 10:30:00,15.99,16.02,15.94,15.98,604857.0,13.2854,13.3103,13.2438,13.2771,604857.0
2020-04-13 11:00:00,15.98,16.02,15.91,16.01,608112.0,13.2771,13.3103,13.2189,13.302,608112.0
2020-04-13 11:30:00,16.01,16.04,15.95,16.02,394161.0,13.302,13.3269,13.2521,13.3103,394161.0
2020-04-13 12:00:00,16.02,16.11,16.01,16.06,1004784.0,13.3103,13.3851,13.302,13.3435,1004784.0
2020-04-13 12:30:00,16.06,16.07,15.99,16.0,1270467.0,13.3435,13.3518,13.2854,13.2937,1270467.0
2020-04-13 13:00:00,16.0,16.0,15.94,15.97,423195.0,13.2937,13.2937,13.2438,13.2688,423195.0
2020-04-13 13:30:00,15.96,16.06,15.96,16.04,332394.0,13.2605,13.3435,13.2605,13.3269,332394.0
2020-04-13 14:00:00,16.04,16.08,15.96,15.99,351381.0,13.3269,13.3602,13.2605,13.2854,351381.0
2020-04-13 14:30:00,15.99,16.04,15.97,16.03,317163.0,13.2854,13.3269,13.2688,13.3186,317163.0
2020-04-13 15:00:00,16.03,16.09,15.98,16.07,483750.0,13.3186,13.3685,13.2771,13.3518,483750.0
2020-04-13 15:30:00,16.08,16.17,16.05,16.08,1016535.0,13.3602,13.4349,13.3352,13.3602,1016535.0
2020-04-14 09:30:00,16.36,16.47,16.33,16.47,843666.0,13.5928,13.6842,13.5679,13.6842,843666.0
2020-04-14 10:00:00,16.47,16.54,16.45,16.5,507858.0,13.6842,13.7423,13.6676,13.7091,507858.0
2020-04-14 10:30:00,16.5,16.51,16.4,16.4,468603.0,13.7091,13.7174,13.626,13.626,468603.0
2020-04-14 11:00:00,16.4,16.43,16.34,16.37,444714.0,13.626,13.651,13.5762,13.6011,444714.0
2020-04-14 11:30:00,16.38,16.42,16.38,16.4,375270.0,13.6094,13.6426,13.6094,13.626,375270.0
2020-04-14 12:00:00,16.4,16.51,16.4,16.48,323037.0,13.626,13.7174,13.626,13.6925,323037.0
2020-04-14 12:30:00,16.48,16.49,16.45,16.46,318570.0,13.6925,13.7008,13.6676,13.6759,318570.0
2020-04-14 13:00:00,16.46,16.47,16.43,16.46,226512.0,13.6759,13.6842,13.651,13.6759,226512.0
2020-04-14 13:30:00,16.47,16.53,16.47,16.52,356130.0,13.6842,13.734,13.6842,13.7257,356130.0
2020-04-14 14:00:00,16.53,16.56,16.5,16.52,258768.0,13.734,13.759,13.7091,13.7257,258768.0
2020-04-14 14:30:00,16.53,16.53,16.5,16.52,284430.0,13.734,13.734,13.7091,13.7257,284430.0
2020-04-14 15:00:00,16.52,16.52,16.46,16.51,425088.0,13.7257,13.7257,13.6759,13.7174,425088.0
2020-04-14 15:30:00,16.51,16.58,16.51,16.54,727422.0,13.7174,13.7756,13.7174,13.7423,727422.0
2020-04-15 09:30:00,16.2,16.2,16.07,16.13,663984.0,13.4599,13.4599,13.3518,13.4017,663984.0
2020-04-15 10:00:00,16.13,16.13,15.99,16.0,487851.0,13.4017,13.4017,13.2854,13.2937,487851.0
2020-04-15 10:30:00,16.0,16.02,15.97,16.0,418605.0,13.2937,13.3103,13.2688,13.2937,418605.0
2020-04-15 11:00:00,16.0,16.0,15.93,15.97,470691.0,13.2937,13.2937,13.2355,13.2688,470691.0
2020-04-15 11:30:00,15.97,16.02,15.94,15.96,309264.0,13.2688,13.3103,13.2438,13.2605,309264.0
2020-04-15 12:00:00,15.97,16.01,15.94,16.01,525759.0,13.2688,13.302,13.2438,13.302,525759.0
2020-04-15 12:30:00,16.01,16.07,16.0,16.04,316302.0,13.302,13.3518,13.2937,13.3269,316302.0
2020-04-15 13:00:00,16.03,16.13,16.03,16.07,480531.0,13.3186,13.4017,13.3186,13.3518,480531.0
2020-04-15 13:30:00,16.06,16.06,16.0,16.0,334200.0,13.3435,13.3435,13.2937,13.2937,334200.0
2020-04-15 14:00:00,16.0,16.11,16.0,16.1,223521.0,13.2937,13.3851,13.2937,13.3768,223521.0
2020-04-15 14:30:00,16.1,16.13,16.08,16.13,272886.0,13.3768,13.4017,13.3602,13.4017,272886.0
2020-04-15 15:00:00,16.13,16.15,16.04,16.06,613485.0,13.4017,13.4183,13.3269,13.3435,613485.0
2020-04-15 15:30:00,16.06,16.08,16.02,16.07,823515.0,13.3435,13.3602,13.3103,13.3518,823515.0
2020-04-16 09:30:00,16.13,16.17,15.99,15.99,594054.0,13.4017,13.4349,13.2854,13.2854,594054.0
2020-04-16 10:00:00,15.99,16.0,15.92,15.99,307407.0,13.2854,13.2937,13.2272,13.2854,307407.0
2020-04-16 10:30:00,15.99,16.05,15.95,16.05,240870.0,13.2854,13.3352,13.2521,13.3352,240870.0
2020-04-16 11:00:00,16.05,16.11,16.04,16.07,397527.0,13.3352,13.3851,13.3269,13.3518,397527.0
2020-04-16 11:30:00,16.07,16.13,16.04,16.12,1129227.0,13.3518,13.4017,13.3269,13.3934,1129227.0
2020-04-16 12:00:00,16.13,16.13,15.96,16.0,245664.0,13.4017,13.4017,13.2605,13.2937,245664.0
2020-04-16 12:30:00,16.0,16.03,15.94,16.02,306345.0,13.2937,13.3186,13.2438,13.3103,306345.0
2020-04-16 13:00:00,16.03,16.06,16.0,16.06,179325.0,13.3186,13.3435,13.2937,13.3435,179325.0
2020-04-16 13:30:00,16.05,16.08,16.02,16.04,194313.0,13.3352,13.3602,13.3103,13.3269,194313.0
2020-04-16 14:00:00,16.04,16.11,16.01,16.07,328806.0,13.3269,13.3851,13.302,13.3518,328806.0
2020-04-16 14:30:00,16.07,16.11,16.06,16.09,386145.0,13.3518,13.3851,13.3435,13.3685,386145.0
2020-04-16 15:00:00,16.09,16.12,16.06,16.12,334446.0,13.3685,13.3934,13.3435,13.3934,334446.0
2020-04-16 15:30:00,16.13,16.18,16.12,16.12,626286.0,13.4017,13.4432,13.3934,13.3934,626286.0
2020-04-17 09:30:00,16.5,16.56,16.4,16.56,950355.0,13.7091,13.759,13.626,13.759,950355.0
2020-04-17 10:00:00,16.56,16.56,16.41,16.44,473496.0,13.759,13.759,13.6343,13.6593,473496.0
2020-04-17 10:30:00,16.43,16.44,16.37,16.41,426066.0,13.651,13.6593,13.6011,13.6343,426066.0
2020-04-17 11:00:00,16.41,16.45,16.35,16.36,288141.0,13.6343,13.6676,13.5845,13.5928,288141.0
2020-04-17 11:30:00,16.36,16.44,16.36,16.42,262449.0,13.5928,13.6593,13.5928,13.6426,262449.0
2020-04-17 12:00:00,16.42,16.46,16.4,16.44,451386.0,13.6426,13.6759,13.626,13.6593,451386.0
2020-04-17 12:30:00,16.44,16.51,16.44,16.49,378291.0,13.6593,13.7174,13.6593,13.7008,378291.0
2020-04-17 13:00:00,16.49,16.52,16.48,16.48,202779.0,13.7008,13.7257,13.6925,13.6925,202779.0
2020-04-17 13:30:00,16.49,16.51,16.46,16.49,239991.0,13.7008,13.7174,13.6759,13.7008,239991.0
2020-04-17 14:00:00,16.48,16.48,16.45,16.46,258657.0,13.6925,13.6925,13.6676,13.6759,258657.0
2020-04-17 14:30:00,16.45,16.48,16.42,16.48,229281.0,13.6676,13.6925,13.6426,13.6925,229281.0
2020-04-17 15:00:00,16.48,16.53,16.47,16.52,448971.0,13.6925,13.734,13.6842,13.7257,448971.0
2020-04-17 15:30:00,16.52,16.68,16.52,16.63,782862.0,13.7257,13.8587,13.7257,13.8171,782862.0
2020-04-20 09:30:00,16.37,16.47,16.34,16.46,566940.0,13.6011,13.6842,13.5762,13.6759,566940.0
2020-04-20 10:00:00,16.46,16.5,16.42,16.47,502476.0,13.6759,13.7091,13.6426,13.6842,502476.0
2020-04-20 10:30:00,16.47,16.59,16.46,16.57,331011.0,13.6842,13.7839,13.6759,13.7673,331011.0
2020-04-20 11:00:00,16.57,16.59,16.53,16.57,355893.0,13.7673,13.7839,13.734,13.7673,355893.0
2020-04-20 11:30:00,16.57,16.61,16.55,16.58,324552.0,13.7673,13.8005,13.7507,13.7756,324552.0
2020-04-20 12:00:00,16.58,16.59,16.54,16.56,759396.0,13.7756,13.7839,13.7423,13.759,759396.0
2020-04-20 12:30:00,16.56,16.6,16.56,16.56,284313.0,13.759,13.7922,13.759,13.759,284313.0
2020-04-20 13:00:00,16.56,16.56,16.5,16.52,397833.0,13.759,13.759,13.7091,13.7257,397833.0
2020-04-20 13:30:00,16.52,16.54,16.49,16.53,313710.0,13.7257,13.7423,13.7008,13.734,313710.0
2020-04-20 14:00:00,16.52,16.54,16.4,16.4,298974.0,13.7257,13.7423,13.626,13.626,298974.0
2020-04-20 14:30:00,16.4,16.44,16.32,16.32,511701.0,13.626,13.6593,13.5596,13.5596,511701.0
2020-04-20 15:00:00,16.32,16.38,16.32,16.37,597051.0,13.5596,13.6094,13.5596,13.6011,597051.0
2020-04-20 15:30:00,16.37,16.41,16.31,16.31,635973.0,13.6011,13.6343,13.5513,13.5513,635973.0
2020-04-21 09:30:00,16.01,16.13,15.93,16.09,589311.0,13.302,13.4017,13.2355,13.3685,589311.0
2020-04-21 10:00:00,16.09,16.12,16.03,16.1,662478.0,13.3685,13.3934,13.3186,13.3768,662478.0
2020-04-21 10:30:00,16.11,16.12,16.04,16.04,565968.0,13.3851,13.3934,13.3269,13.3269,565968.0
2020-04-21 11:00:00,16.03,16.04,15.92,15.93,618783.0,13.3186,13.3269,13.2272,13.2355,618783.0
2020-04-21 11:30:00,15.93,15.99,15.89,15.94,716244.0,13.2355,13.2854,13.2023,13.2438,716244.0
2020-04-21 12:00:00,15.94,15.95,15.9,15.92,307578.0,13.2438,13.2521,13.2106,13.2272,307578.0
2020-04-21 12:30:00,15.92,15.96,15.88,15.94,445770.0,13.2272,13.2605,13.194,13.2438,445770.0
2020-04-21 13:00:00,15.94,15.98,15.92,15.96,270789.0,13.2438,13.2771,13.2272,13.2605,270789.0
2020-04-21 13:30:00,15.96,16.0,15.93,15.93,355884.0,13.2605,13.2937,13.2355,13.2355,355884.0
2020-04-21 14:00:00,15.94,16.03,15.92,15.99,317649.0,13.2438,13.3186,13.2272,13.2854,317649.0
2020-04-21 14:30:00,16.0,16.0,15.91,15.93,382470.0,13.2937,13.2937,13.2189,13.2355,382470.0
2020-04-21 15:00:00,15.93,16.0,15.89,15.98,513675.0,13.2355,13.2937,13.2023,13.2771,513675.0
2020-04-21 15:30:00,15.98,16.04,15.91,15.93,606330.0,13.2771,13.3269,13.2189,13.2355,606330.0
2020-04-22 09:30:00,16.26,16.26,16.12,16.15,1032726.0,13.5097,13.5097,13.3934,13.4183,1032726.0
2020-04-22 10:00:00,16.14,16.18,16.11,16.15,371457.0,13.41,13.4432,13.3851,13.4183,371457.0
2020-04-22 10:30:00,16.15,16.19,16.12,16.13,407772.0,13.4183,13.4516,13.3934,13.4017,407772.0
2020-04-22 11:00:00,16.13,16.18,16.11,16.16,307728.0,13.4017,13.4432,13.3851,13.4266,307728.0
2020-04-22 11:30:00,16.16,16.2,16.15,16.17,263634.0,13.4266,13.4599,13.4183,13.4349,263634.0
2020-04-22 12:00:00,16.17,16.19,16.15,16.19,321264.0,13.4349,13.4516,13.4183,13.4516,321264.0
2020-04-22 12:30:00,16.19,16.21,16.14,16.16,164322.0,13.4516,13.4682,13.41,13.4266,164322.0
2020-04-22 13:00:00,16.16,16.19,16.14,16.19,257652.0,13.4266,13.4516,13.41,13.4516,257652.0
2020-04-22 13:30:00,16.2,16.2,16.16,16.18,248514.0,13.4599,13.4599,13.4266,13.4432,248514.0
2020-04-22 14:00:00,16.19,16.21,16.18,16.19,288690.0,13.4516,13.4682,13.4432,13.4516,288690.0
2020-04-22 14:30:00,16.19,16.24,16.19,16.23,400011.0,13.4516,13.4931,13.4516,13.4848,400011.0
2020-04-22 15:00:00,16.23,16.27,16.22,16.25,341151.0,13.4848,13.518,13.4765,13.5014,341151.0
2020-04-22 15:30:00,16.25,16.31,16.2,16.21,595305.0,13.5014,13.5513,13.4599,13.4682,595305.0
2020-04-23 09:30:00,16.25,16.37,16.22,16.31,251712.0,13.5014,13.6011,13.4765,13.5513,251712.0
2020-04-23 10:00:00,16.32,16.38,16.28,16.37,248139.0,13.5596,13.6094,13.5263,13.6011,248139.0
2020-04-23 10:30:00,16.38,16.47,16.38,16.45,361569.0,13.6094,13.6842,13.6094,13.6676,361569.0
2020-04-23 11:00:00,16.45,16.45,16.42,16.44,294915.0,13.6676,13.6676,13.6426,13.6593,294915.0
2020-04-23 11:30:00,16.44,16.44,16.37,16.4,307011.0,13.6593,13.6593,13.6011,13.626,307011.0
2020-04-23 12:00:00,16.4,16.44,16.39,16.44,252261.0,13.626,13.6593,13.6177,13.6593,252261.0
2020-04-23 12:30:00,16.44,16.45,16.21,16.31,596508.0,13.6593,13.6676,13.4682,13.5513,596508.0
2020-04-23 13:00:00,16.31,16.37,16.24,16.27,1140702.0,13.5513,13.6011,13.4931,13.518,1140702.0
2020-04-23 13:30:00,16.28,16.32,16.22,16.26,288105.0,13.5263,13.5596,13.4765,13.5097,288105.0
2020-04-23 14:00:00,16.27,16.31,16.21,16.3,475698.0,13.518,13.5513,13.4682,13.5429,475698.0
2020-04-23 14:30:00,16.3,16.35,16.28,16.34,262221.0,13.5429,13.5845,13.5263,13.5762,262221.0
2020-04-23 15:00:00,16.34,16.34,16.23,16.27,270201.0,13.5762,13.5762,13.4848,13.518,270201.0
2020-04-23 15:30:00,16.27,16.3,16.21,16.21,495456.0,13.518,13.5429,13.4682,13.4682,495456.0
2020-04-24 09:30:00,16.31,16.34,16.25,16.26,366858.0,13.5513,13.5762,13.5014,13.5097,366858.0
2020-04-24 10:00:00,16.26,16.31,16.25,16.26,228867.0,13.5097,13.5513,13.5014,13.5097,228867.0
2020-04-24 10:30:00,16.27,16.33,16.26,16.29,243066.0,13.518,13.5679,13.5097,13.5346,243066.0
2020-04-24 11:00:00,16.29,16.3,16.24,16.28,380817.0,13.5346,13.5429,13.4931,13.5263,380817.0
2020-04-24 11:30:00,16.28,16.31,16.25,16.29,223959.0,13.5263,13.5513,13.5014,13.5346,223959.0
2020-04-24 12:00:00,16.28,16.31,16.27,16.31,344106.0,13.5263,13.5513,13.518,13.5513,344106.0
2020-04-24 12:30:00,16.31,16.34,16.29,16.32,239916.0,13.5513,13.5762,13.5346,13.5596,239916.0
2020-04-24 13:00:00,16.32,16.34,16.3,16.34,181797.0,13.5596,13.5762,13.5429,13.5762,181797.0
2020-04-24 13:30:00,16.34,16.43,16.33,16.42,225903.0,13.5762,13.651,13.5679,13.6426,225903.0
2020-04-24 14:00:00,16.42,16.46,16.41,16.43,341310.0,13.6426,13.6759,13.6343,13.651,341310.0
2020-04-24 14:30:00,16.43,16.48,16.43,16.46,259464.0,13.651,13.6925,13.651,13.6759,259464.0
2020-04-24 15:00:00,16.46,16.51,16.43,16.51,490644.0,13.6759,13.7174,13.651,13.7174,490644.0
2020-04-24 15:30:00,16.51,16.55,16.48,16.5,641010.0,13.7174,13.7507,13.6925,13.7091,641010.0
2020-04-27 09:30:00,16.62,16.66,16.59,16.64,556314.0,13.8088,13.8421,13.7839,13.8254,556314.0
2020-04-27 10:00:00,16.63,16.68,16.61,16.67,427458.0,13.8171,13.8587,13.8005,13.8504,427458.0
2020-04-27 10:30:00,16.67,16.72,16.65,16.68,487545.0,13.8504,13.8919,13.8337,13.8587,487545.0
2020-04-27 11:00:00,16.68,16.73,16.67,16.73,727491.0,13.8587,13.9002,13.8504,13.9002,727491.0
2020-04-27 11:30:00,16.73,16.78,16.72,16.76,483888.0,13.9002,13.9418,13.8919,13.9251,483888.0
2020-04-27 12:00:00,16.77,16.77,16.74,16.75,544719.0,13.9334,13.9334,13.9085,13.9168,544719.0
2020-04-27 12:30:00,16.76,16.79,16.75,16.78,779529.0,13.9251,13.9501,13.9168,13.9418,779529.0
2020-04-27 13:00:00,16.78,16.78,16.75,16.77,220308.0,13.9418,13.9418,13.9168,13.9334,220308.0
2020-04-27 13:30:00,16.77,16.77,16.74,16.77,203748.0,13.9334,13.9334,13.9085,13.9334,203748.0
2020-04-27 14:00:00,16.77,16.81,16.77,16.79,193689.0,13.9334,13.9667,13.9334,13.9501,193689.0
2020-04-27 14:30:00,16.79,16.84,16.79,16.82,359919.0,13.9501,13.9916,13.9501,13.975,359919.0
2020-04-27 15:00:00,16.82,16.86,16.82,16.84,398775.0,13.975,14.0082,13.975,13.9916,398775.0
2020-04-27 15:30:00,16.84,16.88,16.8,16.8,498684.0,13.9916,14.0248,13.9584,13.9584,498684.0
2020-04-28 09:30:00,17.07,17.13,17.04,17.04,794826.0,14.1827,14.2326,14.1578,14.1578,794826.0
2020-04-28 10:00:00,17.03,17.09,17.01,17.03,364965.0,14.1495,14.1993,14.1329,14.1495,364965.0
2020-04-28 10:30:00,17.03,17.04,16.86,16.86,473664.0,14.1495,14.1578,14.0082,14.0082,473664.0
2020-04-28 11:00:00,16.87,16.98,16.86,16.97,304551.0,14.0165,14.1079,14.0082,14.0996,304551.0
2020-04-28 11:30:00,16.96,16.99,16.92,16.93,273141.0,14.0913,14.1162,14.0581,14.0664,273141.0
2020-04-28 12:00:00,16.93,16.97,16.88,16.91,364746.0,14.0664,14.0996,14.0248,14.0498,364746.0
2020-04-28 12:30:00,16.91,16.98,16.91,16.98,242532.0,14.0498,14.1079,14.0498,14.1079,242532.0
2020-04-28 13:00:00,16.98,17.0,16.96,16.99,773796.0,14.1079,14.1245,14.0913,14.1162,773796.0
2020-04-28 13:30:00,16.99,17.02,16.97,17.0,308415.0,14.1162,14.1412,14.0996,14.1245,308415.0
2020-04-28 14:00:00,17.0,17.06,17.0,17.05,222588.0,14.1245,14.1744,14.1245,14.1661,222588.0
2020-04-28 14:30:00,17.05,17.06,16.99,17.0,252669.0,14.1661,14.1744,14.1162,14.1245,252669.0
2020-04-28 15:00:00,16.99,17.05,16.98,17.02,464133.0,14.1162,14.1661,14.1079,14.1412,464133.0
2020-04-28 15:30:00,17.02,17.04,16.9,16.92,521493.0,14.1412,14.1578,14.0415,14.0581,521493.0
2020-04-29 09:30:00,17.17,17.19,17.09,17.1,778131.0,14.2658,14.2824,14.1993,14.2076,778131.0
2020-04-29 10:00:00,17.09,17.13,17.05,17.12,300705.0,14.1993,14.2326,14.1661,14.2242,300705.0
2020-04-29 10:30:00,17.12,17.16,17.11,17.14,257310.0,14.2242,14.2575,14.2159,14.2409,257310.0
2020-04-29 11:00:00,17.14,17.19,17.12,17.18,303942.0,14.2409,14.2824,14.2242,14.2741,303942.0
2020-04-29 11:30:00,17.18,17.22,17.16,17.21,422043.0,14.2741,14.3073,14.2575,14.299,422043.0
2020-04-29 12:00:00,17.21,17.24,17.2,17.24,265656.0,14.299,14.3239,14.2907,14.3239,265656.0
2020-04-29 12:30:00,17.24,17.29,17.24,17.27,441492.0,14.3239,14.3655,14.3239,14.3489,441492.0
2020-04-29 13:00:00,17.27,17.32,17.27,17.27,181377.0,14.3489,14.3904,14.3489,14.3489,181377.0
2020-04-29 13:30:00,17.27,17.28,17.23,17.24,170151.0,14.3489,14.3572,14.3156,14.3239,170151.0
2020-04-29 14:00:00,17.25,17.26,17.18,17.22,191574.0,14.3323,14.3406,14.2741,14.3073,191574.0
2020-04-29 14:30:00,17.22,17.27,17.2,17.26,271059.0,14.3073,14.3489,14.2907,14.3406,271059.0
2020-04-29 15:00:00,17.25,17.31,17.25,17.31,300480.0,14.3323,14.3821,14.3323,14.3821,300480.0
2020-04-29 15:30:00,17.31,17.31,17.2,17.22,651120.0,14.3821,14.3821,14.2907,14.3073,651120.0
2020-04-30 09:30:00,17.1,17.1,16.88,16.96,776385.0,14.2076,14.2076,14.0248,14.0913,776385.0
2020-04-30 10:00:00,16.96,17.02,16.93,17.02,1708191.0,14.0913,14.1412,14.0664,14.1412,1708191.0
2020-04-30 10:30:00,17.02,17.04,16.96,16.99,243543.0,14.1412,14.1578,14.0913,14.1162,243543.0
2020-04-30 11:00:00,16.99,17.03,16.98,16.98,327360.0,14.1162,14.1495,14.1079,14.1079,327360.0
2020-04-30 11:30:00,16.97,17.0,16.91,16.91,383868.0,14.0996,14.1245,14.0498,14.0498,383868.0
2020-04-30 12:00:00,16.91,16.91,16.87,16.89,1221396.0,14.0498,14.0498,14.0165,14.0331,1221396.0
2020-04-30 12:30:00,16.88,16.94,16.85,16.93,422307.0,14.0248,14.0747,13.9999,14.0664,422307.0
2020-04-30 13:00:00,16.93,16.96,16.89,16.92,449322.0,14.0664,14.0913,14.0331,14.0581,449322.0
2020-04-30 13:30:00,16.92,16.93,16.87,16.88,248046.0,14.0581,14.0664,14.0165,14.0248,248046.0
2020-04-30 14:00:00,16.88,16.92,16.86,16.91,158496.0,14.0248,14.0581,14.0082,14.0498,158496.0
2020-04-30 14:30:00,16.91,16.94,16.87,16.89,238983.0,14.0498,14.0747,14.0165,14.0331,238983.0
2020-04-30 15:00:00,16.89,16.97,16.87,16.95,416511.0,14.0331,14.0996,14.0165,14.083,416511.0
2020-04-30 15:30:00,16.95,16.96,16.88,16.89,851040.0,14.083,14.0913,14.0248,14.0331,851040.0
2020-05-01 09:30:00,16.64,16.69,16.57,16.59,679362.0,13.8254,13.867,13.7673,13.7839,679362.0
2020-05-01 10:00:00,16.61,16.64,16.53,16.58,307272.0,13.8005,13.8254,13.734,13.7756,307272.0
2020-05-01 10:30:00,16.58,16.65,16.56,16.59,313590.0,13.7756,13.8337,13.759,13.7839,313590.0
2020-05-01 11:00:00,16.59,16.59,16.52,16.52,258564.0,13.7839,13.7839,13.7257,13.7257,258564.0
2020-05-01 11:30:00,16.52,16.53,16.45,16.46,328413.0,13.7257,13.734,13.6676,13.6759,328413.0
2020-05-01 12:00:00,16.46,16.49,16.43,16.47,653244.0,13.6759,13.7008,13.651,13.6842,653244.0
2020-05-01 12:30:00,16.47,16.48,16.43,16.47,304065.0,13.6842,13.6925,13.651,13.6842,304065.0
2020-05-01 13:00:00,16.47,16.49,16.43,16.45,329262.0,13.6842,13.7008,13.651,13.6676,329262.0
2020-05-01 13:30:00,16.45,16.46,16.4,16.41,292794.0,13.6676,13.6759,13.626,13.6343,292794.0
2020-05-01 14:00:00,16.41,16.44,16.38,16.42,475023.0,13.6343,13.6593,13.6094,13.6426,475023.0
2020-05-01 14:30:00,16.42,16.43,16.4,16.43,258633.0,13.6426,13.651,13.626,13.651,258633.0
2020-05-01 15:00:00,16.43,16.46,16.4,16.43,247764.0,13.651,13.6759,13.626,13.651,247764.0
2020-05-01 15:30:00,16.43,16.44,16.38,16.44,618663.0,13.651,13.6593,13.6094,13.6593,618663.0
2020-05-04 09:30:00,16.34,16.34,16.23,16.28,907869.0,13.5762,13.5762,13.4848,13.5263,907869.0
2020-05-04 10:00:00,16.28,16.37,16.27,16.32,406953.0,13.5263,13.6011,13.518,13.5596,406953.0
2020-05-04 10:30:00,16.31,16.36,16.29,16.29,288906.0,13.5513,13.5928,13.5346,13.5346,288906.0
2020-05-04 11:00:00,16.3,16.35,16.29,16.31,294474.0,13.5429,13.5845,13.5346,13.5513,294474.0
2020-05-04 11:30:00,16.31,16.36,16.3,16.33,398172.0,13.5513,13.5928,13.5429,13.5679,398172.0
2020-05-04 12:00:00,16.33,16.38,16.33,16.38,291396.0,13.5679,13.6094,13.5679,13.6094,291396.0
2020-05-04 12:30:00,16.37,16.39,16.33,16.33,335682.0,13.6011,13.6177,13.5679,13.5679,335682.0
2020-05-04 13:00:00,16.33,16.34,16.28,16.31,318588.0,13.5679,13.5762,13.5263,13.5513,318588.0
2020-05-04 13:30:00,16.31,16.34,16.31,16.33,272616.0,13.5513,13.5762,13.5513,13.5679,272616.0
2020-05-04 14:00:00,16.33,16.37,16.33,16.35,361323.0,13.5679,13.6011,13.5679,13.5845,361323.0
2020-05-04 14:30:00,16.35,16.4,16.32,16.4,252132.0,13.5845,13.626,13.5596,13.626,252132.0
2020-05-04 15:00:00,16.39,16.45,16.38,16.45,353328.0,13.6177,13.6676,13.6094,13.6676,353328.0
2020-05-04 15:30:00,16.45,16.49,16.44,16.49,443202.0,13.6676,13.7008,13.6593,13.7008,443202.0
2020-05-05 09:30:00,16.66,16.73,16.62,16.73,340128.0,13.8421,13.9002,13.8088,13.9002,340128.0
2020-05-05 10:00:00,16.73,16.75,16.67,16.68,190317.0,13.9002,13.9168,13.8504,13.8587,190317.0
2020-05-05 10:30:00,16.68,16.72,16.67,16.71,196233.0,13.8587,13.8919,13.8504,13.8836,196233.0
2020-05-05 11:00:00,16.71,16.75,16.7,16.74,228927.0,13.8836,13.9168,13.8753,13.9085,228927.0
2020-05-05 11:30:00,16.75,16.77,16.75,16.76,224895.0,13.9168,13.9334,13.9168,13.9251,224895.0
2020-05-05 12:00:00,16.76,16.8,16.76,16.77,305091.0,13.9251,13.9584,13.9251,13.9334,305091.0
2020-05-05 12:30:00,16.77,16.78,16.73,16.73,131202.0,13.9334,13.9418,13.9002,13.9002,131202.0
2020-05-05 13:00:00,16.74,16.75,16.72,16.75,168975.0,13.9085,13.9168,13.8919,13.9168,168975.0
2020-05-05 13:30:00,16.75,16.77,16.74,16.75,166725.0,13.9168,13.9334,13.9085,13.9168,166725.0
2020-05-05 14:00:00,16.76,16.78,16.74,16.76,151803.0,13.9251,13.9418,13.9085,13.9251,151803.0
2020-05-05 14:30:00,16.76,16.77,16.73,16.76,164163.0,13.9251,13.9334,13.9002,13.9251,164163.0
2020-05-05 15:00:00,16.76,16.76,16.64,16.66,285978.0,13.9251,13.9251,13.8254,13.8421,285978.0
2020-05-05 15:30:00,16.65,16.67,16.59,16.6,588168.0,13.8337,13.8504,13.7839,13.7922,588168.0
2020-05-06 09:30:00,16.71,16.75,16.6,16.61,272061.0,13.8836,13.9168,13.7922,13.8005,272061.0
2020-05-06 10:00:00,16.61,16.63,16.56,16.62,170112.0,13.8005,13.8171,13.759,13.8088,170112.0
2020-05-06 10:30:00,16.62,16.69,16.6,16.66,263172.0,13.8088,13.867,13.7922,13.8421,263172.0
2020-05-06 11:00:00,16.65,16.67,16.56,16.6,277179.0,13.8337,13.8504,13.759,13.7922,277179.0
2020-05-06 11:30:00,16.6,16.62,16.54,16.57,179814.0,13.7922,13.8088,13.7423,13.7673,179814.0
2020-05-06 12:00:00,16.57,16.61,16.56,16.61,163392.0,13.7673,13.8005,13.759,13.8005,163392.0
2020-05-06 12:30:00,16.61,16.62,16.6,16.6,238224.0,13.8005,13.8088,13.7922,13.7922,238224.0
2020-05-06 13:00:00,16.6,16.61,16.56,16.6,147438.0,13.7922,13.8005,13.759,13.7922,147438.0
2020-05-06 13:30:00,16.6,16.64,16.6,16.62,108288.0,13.7922,13.8254,13.7922,13.8088,108288.0
2020-05-06 14:00:00,16.62,16.62,16.56,16.57,131775.0,13.8088,13.8088,13.759,13.7673,131775.0
2020-05-06 14:30:00,16.56,16.62,16.55,16.58,219108.0,13.759,13.8088,13.7507,13.7756,219108.0
2020-05-06 15:00:00,16.59,16.6,16.57,16.58,307431.0,13.7839,13.7922,13.7673,13.7756,307431.0
2020-05-06 15:30:00,16.57,16.57,16.47,16.48,437628.0,13.7673,13.7673,13.6842,13.6925,437628.0
2020-05-07 09:30:00,16.68,16.72,16.67,16.69,295011.0,13.8587,13.8919,13.8504,13.867,295011.0
2020-05-07 10:00:00,16.69,16.69,16.59,16.62,225039.0,13.867,13.867,13.7839,13.8088,225039.0
2020-05-07 10:30:00,16.62,16.67,16.6,16.61,240543.0,13.8088,13.8504,13.7922,13.8005,240543.0
2020-05-07 11:00:00,16.61,16.67,16.6,16.67,367608.0,13.8005,13.8504,13.7922,13.8504,367608.0
2020-05-07 11:30:00,16.67,16.74,16.66,16.72,283521.0,13.8504,13.9085,13.8421,13.8919,283521.0
2020-05-07 12:00:00,16.73,16.74,16.71,16.72,243969.0,13.9002,13.9085,13.8836,13.8919,243969.0
2020-05-07 12:30:00,16.72,16.72,16.66,16.69,181044.0,13.8919,13.8919,13.8421,13.867,181044.0
2020-05-07 13:00:00,16.69,16.7,16.67,16.67,647313.0,13.867,13.8753,13.8504,13.8504,647313.0
2020-05-07 13:30:00,16.67,16.68,16.63,16.64,391716.0,13.8504,13.8587,13.8171,13.8254,391716.0
2020-05-07 14:00:00,16.64,16.65,16.59,16.6,149691.0,13.8254,13.8337,13.7839,13.7922,149691.0
2020-05-07 14:30:00,16.61,16.62,16.56,16.59,205605.0,13.8005,13.8088,13.759,13.7839,205605.0
2020-05-07 15:00:00,16.59,16.61,16.54,16.59,197988.0,13.7839,13.8005,13.7423,13.7839,197988.0
2020-05-07 15:30:00,16.59,16.6,16.52,16.55,452985.0,13.7839,13.7922,13.7257,13.7507,452985.0
2020-05-08 09:30:00,16.76,16.81,16.72,16.81,273825.0,13.9251,13.9667,13.8919,13.9667,273825.0
2020-05-08 10:00:00,16.81,16.86,16.81,16.84,299820.0,13.9667,14.0082,13.9667,13.9916,299820.0
2020-05-08 10:30:00,16.84,16.87,16.81,16.83,234624.0,13.9916,14.0165,13.9667,13.9833,234624.0
2020-05-08 11:00:00,16.82,16.88,16.8,16.88,205953.0,13.975,14.0248,13.9584,14.0248,205953.0
2020-05-08 11:30:00,16.88,16.89,16.86,16.87,391458.0,14.0248,14.0331,14.0082,14.0165,391458.0
2020-05-08 12:00:00,16.88,16.89,16.86,16.87,192180.0,14.0248,14.0331,14.0082,14.0165,192180.0
2020-05-08 12:30:00,16.87,16.89,16.87,16.88,173688.0,14.0165,14.0331,14.0165,14.0248,173688.0
2020-05-08 13:00:00,16.88,16.89,16.86,16.87,195903.0,14.0248,14.0331,14.0082,14.0165,195903.0
2020-05-08 13:30:00,16.88,16.88,16.83,16.86,218364.0,14.0248,14.0248,13.9833,14.0082,218364.0
2020-05-08 14:00:00,16.86,16.9,16.85,16.9,280101.0,14.0082,14.0415,13.9999,14.0415,280101.0
2020-05-08 14:30:00,16.9,16.91,16.87,16.89,185247.0,14.0415,14.0498,14.0165,14.0331,185247.0
2020-05-08 15:00:00,16.9,16.91,16.88,16.91,348033.0,14.0415,14.0498,14.0248,14.0498,348033.0
2020-05-08 15:30:00,16.91,16.96,16.9,16.93,633876.0,14.0498,14.0913,14.0415,14.0664,633876.0
2020-05-11 09:30:00,16.83,16.88,16.8,16.84,403800.0,13.9833,14.0248,13.9584,13.9916,403800.0
2020-05-11 10:00:00,16.83,16.88,16.81,16.84,249384.0,13.9833,14.0248,13.9667,13.9916,249384.0
2020-05-11 10:30:00,16.83,16.87,16.82,16.82,195102.0,13.9833,14.0165,13.975,13.975,195102.0
2020-05-11 11:00:00,16.83,16.87,16.83,16.87,191043.0,13.9833,14.0165,13.9833,14.0165,191043.0
2020-05-11 11:30:00,16.87,16.91,16.87,16.91,242403.0,14.0165,14.0498,14.0165,14.0498,242403.0
2020-05-11 12:00:00,16.91,16.97,16.9,16.97,166152.0,14.0498,14.0996,14.0415,14.0996,166152.0
2020-05-11 12:30:00,16.96,16.99,16.95,16.98,177222.0,14.0913,14.1162,14.083,14.1079,177222.0
2020-05-11 13:00:00,16.98,17.02,16.97,17.01,289272.0,14.1079,14.1412,14.0996,14.1329,289272.0
2020-05-11 13:30:00,17.02,17.03,16.97,16.97,166572.0,14.1412,14.1495,14.0996,14.0996,166572.0
2020-05-11 14:00:00,16.97,16.98,16.93,16.93,236049.0,14.0996,14.1079,14.0664,14.0664,236049.0
2020-05-11 14:30:00,16.93,16.99,16.93,16.97,206067.0,14.0664,14.1162,14.0664,14.0996,206067.0
2020-05-11 15:00:00,16.97,17.0,16.95,16.96,242079.0,14.0996,14.1245,14.083,14.0913,242079.0
2020-05-11 15:30:00,16.96,16.97,16.92,16.92,550908.0,14.0913,14.0996,14.0581,14.0581,550908.0
2020-05-12 09:30:00,16.98,17.03,16.92,16.96,388191.0,14.1079,14.1495,14.0581,14.0913,388191.0
2020-05-12 10:00:00,16.96,16.98,16.92,16.92,223578.0,14.0913,14.1079,14.0581,14.0581,223578.0
2020-05-12 10:30:00,16.93,16.95,16.88,16.93,226650.0,14.0664,14.083,14.0248,14.0664,226650.0
2020-05-12 11:00:00,16.93,16.97,16.92,16.96,232311.0,14.0664,14.0996,14.0581,14.0913,232311.0
2020-05-12 11:30:00,16.96,16.97,16.92,16.95,263667.0,14.0913,14.0996,14.0581,14.083,263667.0
2020-05-12 12:00:00,16.95,16.95,16.92,16.95,328197.0,14.083,14.083,14.0581,14.083,328197.0
2020-05-12 12:30:00,16.94,16.95,16.91,16.93,326610.0,14.0747,14.083,14.0498,14.0664,326610.0
2020-05-12 13:00:00,16.93,16.93,16.81,16.82,166524.0,14.0664,14.0664,13.9667,13.975,166524.0
2020-05-12 13:30:00,16.82,16.84,16.82,16.84,173322.0,13.975,13.9916,13.975,13.9916,173322.0
2020-05-12 14:00:00,16.84,16.85,16.78,16.81,240153.0,13.9916,13.9999,13.9418,13.9667,240153.0
2020-05-12 14:30:00,16.81,16.84,16.78,16.83,229122.0,13.9667,13.9916,13.9418,13.9833,229122.0
2020-05-12 15:00:00,16.83,16.83,16.75,16.76,376962.0,13.9833,13.9833,13.9168,13.9251,376962.0
2020-05-12 15:30:00,16.75,16.77,16.6,16.6,629871.0,13.9168,13.9334,13.7922,13.7922,629871.0
2020-05-13 09:30:00,16.55,16.58,16.41,16.46,616998.0,13.7507,13.7756,13.6343,13.6759,616998.0
2020-05-13 10:00:00,16.47,16.55,16.46,16.54,549690.0,13.6842,13.7507,13.6759,13.7423,549690.0
2020-05-13 10:30:00,16.54,16.59,16.43,16.44,284388.0,13.7423,13.7839,13.651,13.6593,284388.0
2020-05-13 11:00:00,16.44,16.48,16.37,16.41,360696.0,13.6593,13.6925,13.6011,13.6343,360696.0
2020-05-13 11:30:00,16.41,16.43,16.28,16.32,567471.0,13.6343,13.651,13.5263,13.5596,567471.0
2020-05-13 12:00:00,16.32,16.35,16.24,16.3,661866.0,13.5596,13.5845,13.4931,13.5429,661866.0
2020-05-13 12:30:00,16.3,16.34,16.29,16.32,352641.0,13.5429,13.5762,13.5346,13.5596,352641.0
2020-05-13 13:00:00,16.33,16.36,16.27,16.32,315690.0,13.5679,13.5928,13.518,13.5596,315690.0
2020-05-13 13:30:00,16.32,16.32,16.26,16.28,343947.0,13.5596,13.5596,13.5097,13.5263,343947.0
2020-05-13 14:00:00,16.27,16.31,16.25,16.25,454170.0,13.518,13.5513,13.5014,13.5014,454170.0
2020-05-13 14:30:00,16.25,16.26,16.21,16.21,643677.0,13.5014,13.5097,13.4682,13.4682,643677.0
2020-05-13 15:00:00,16.21,16.3,16.17,16.21,488418.0,13.4682,13.5429,13.4349,13.4682,488418.0
2020-05-13 15:30:00,16.2,16.32,16.19,16.31,602736.0,13.4599,13.5596,13.4516,13.5513,602736.0
2020-05-14 09:30:00,16.16,16.16,15.99,16.0,698397.0,13.4266,13.4266,13.2854,13.2937,698397.0
2020-05-14 10:00:00,16.0,16.07,15.96,16.03,513303.0,13.2937,13.3518,13.2605,13.3186,513303.0
2020-05-14 10:30:00,16.03,16.23,16.03,16.18,413955.0,13.3186,13.4848,13.3186,13.4432,413955.0
2020-05-14 11:00:00,16.19,16.26,16.15,16.16,372105.0,13.4516,13.5097,13.4183,13.4266,372105.0
2020-05-14 11:30:00,16.16,16.22,16.12,16.18,385965.0,13.4266,13.4765,13.3934,13.4432,385965.0
2020-05-14 12:00:00,16.18,16.28,16.16,16.25,445641.0,13.4432,13.5263,13.4266,13.5014,445641.0
2020-05-14 12:30:00,16.24,16.34,16.23,16.33,351666.0,13.4931,13.5762,13.4848,13.5679,351666.0
2020-05-14 13:00:00,16.34,16.4,16.31,16.39,1287714.0,13.5762,13.626,13.5513,13.6177,1287714.0
2020-05-14 13:30:00,16.4,16.41,16.32,16.32,195090.0,13.626,13.6343,13.5596,13.5596,195090.0
2020-05-14 14:00:00,16.32,16.35,16.28,16.34,242724.0,13.5596,13.5845,13.5263,13.5762,242724.0
2020-05-14 14:30:00,16.35,16.36,16.27,16.33,279588.0,13.5845,13.5928,13.518,13.5679,279588.0
2020-05-14 15:00:00,16.33,16.45,16.32,16.44,388977.0,13.5679,13.6676,13.5596,13.6593,388977.0
2020-05-14 15:30:00,16.44,16.48,16.37,16.48,658317.0,13.6593,13.6925,13.6011,13.6925,658317.0
2020-05-15 09:30:00,16.36,16.49,16.3,16.47,351306.0,13.5928,13.7008,13.5429,13.6842,351306.0
2020-05-15 10:00:00,16.49,16.55,16.46,16.49,285591.0,13.7008,13.7507,13.6759,13.7008,285591.0
2020-05-15 10:30:00,16.48,16.5,16.4,16.43,380862.0,13.6925,13.7091,13.626,13.651,380862.0
2020-05-15 11:00:00,16.42,16.45,16.36,16.44,590931.0,13.6426,13.6676,13.5928,13.6593,590931.0
2020-05-15 11:30:00,16.44,16.46,16.4,16.44,441354.0,13.6593,13.6759,13.626,13.6593,441354.0
2020-05-15 12:00:00,16.43,16.5,16.43,16.48,186057.0,13.651,13.7091,13.651,13.6925,186057.0
2020-05-15 12:30:00,16.48,16.53,16.45,16.48,235761.0,13.6925,13.734,13.6676,13.6925,235761.0
2020-05-15 13:00:00,16.47,16.54,16.47,16.53,233448.0,13.6842,13.7423,13.6842,13.734,233448.0
2020-05-15 13:30:00,16.52,16.55,16.49,16.55,185973.0,13.7257,13.7507,13.7008,13.7507,185973.0
2020-05-15 14:00:00,16.55,16.6,16.55,16.58,201579.0,13.7507,13.7922,13.7507,13.7756,201579.0
2020-05-15 14:30:00,16.59,16.59,16.5,16.5,218313.0,13.7839,13.7839,13.7091,13.7091,218313.0
2020-05-15 15:00:00,16.51,16.55,16.5,16.53,340899.0,13.7174,13.7507,13.7091,13.734,340899.0
2020-05-15 15:30:00,16.53,16.54,16.46,16.51,444654.0,13.734,13.7423,13.6759,13.7174,444654.0
2020-05-18 09:30:00,16.95,17.02,16.92,16.96,840171.0,14.083,14.1412,14.0581,14.0913,840171.0
2020-05-18 10:00:00,16.97,17.0,16.95,16.97,512523.0,14.0996,14.1245,14.083,14.0996,512523.0
2020-05-18 10:30:00,16.97,17.04,16.97,17.04,509556.0,14.0996,14.1578,14.0996,14.1578,509556.0
2020-05-18 11:00:00,17.04,17.1,17.04,17.09,679032.0,14.1578,14.2076,14.1578,14.1993,679032.0
2020-05-18 11:30:00,17.1,17.12,17.06,17.08,766158.0,14.2076,14.2242,14.1744,14.191,766158.0
2020-05-18 12:00:00,17.07,17.08,17.04,17.07,790017.0,14.1827,14.191,14.1578,14.1827,790017.0
2020-05-18 12:30:00,17.07,17.07,17.03,17.06,605871.0,14.1827,14.1827,14.1495,14.1744,605871.0
2020-05-18 13:00:00,17.06,17.11,17.06,17.11,338961.0,14.1744,14.2159,14.1744,14.2159,338961.0
2020-05-18 13:30:00,17.12,17.12,17.09,17.11,976896.0,14.2242,14.2242,14.1993,14.2159,976896.0
2020-05-18 14:00:00,17.11,17.13,17.1,17.12,876990.0,14.2159,14.2326,14.2076,14.2242,876990.0
2020-05-18 14:30:00,17.12,17.14,17.11,17.13,924975.0,14.2242,14.2409,14.2159,14.2326,924975.0
2020-05-18 15:00:00,17.13,17.16,17.12,17.14,944331.0,14.2326,14.2575,14.2242,14.2409,944331.0
2020-05-18 15:30:00,17.14,17.18,17.09,17.1,1997082.0,14.2409,14.2741,14.1993,14.2076,1997082.0
2020-05-19 09:30:00,17.06,17.06,16.91,16.97,536610.0,14.1744,14.1744,14.0498,14.0996,536610.0
2020-05-19 10:00:00,16.97,17.06,16.97,17.01,765195.0,14.0996,14.1744,14.0996,14.1329,765195.0
2020-05-19 10:30:00,17.01,17.05,16.96,17.02,771459.0,14.1329,14.1661,14.0913,14.1412,771459.0
2020-05-19 11:00:00,17.02,17.04,16.99,17.03,761820.0,14.1412,14.1578,14.1162,14.1495,761820.0
2020-05-19 11:30:00,17.04,17.05,17.01,17.03,560100.0,14.1578,14.1661,14.1329,14.1495,560100.0
2020-05-19 12:00:00,17.03,17.04,16.99,17.01,156450.0,14.1495,14.1578,14.1162,14.1329,156450.0
2020-05-19 12:30:00,17.01,17.02,16.98,17.0,161691.0,14.1329,14.1412,14.1079,14.1245,161691.0
2020-05-19 13:00:00,17.0,17.01,16.98,17.0,175200.0,14.1245,14.1329,14.1079,14.1245,175200.0
2020-05-19 13:30:00,16.99,17.01,16.99,17.0,128253.0,14.1162,14.1329,14.1162,14.1245,128253.0
2020-05-19 14:00:00,17.0,17.05,16.98,17.03,320802.0,14.1245,14.1661,14.1079,14.1495,320802.0
2020-05-19 14:30:00,17.03,17.06,16.92,16.94,404097.0,14.1495,14.1744,14.0581,14.0747,404097.0
2020-05-19 15:00:00,16.93,17.03,16.92,16.96,526557.0,14.0664,14.1495,14.0581,14.0913,526557.0
2020-05-19 15:30:00,16.96,16.96,16.82,16.82,637194.0,14.0913,14.0913,13.975,13.975,637194.0
2020-05-20 09:30:00,17.01,17.05,16.96,17.03,494946.0,14.1329,14.1661,14.0913,14.1495,494946.0
2020-05-20 10:00:00,17.04,17.13,17.03,17.11,684057.0,14.1578,14.2326,14.1495,14.2159,684057.0
2020-05-20 10:30:00,17.12,17.12,17.06,17.07,1097907.0,14.2242,14.2242,14.1744,14.1827,1097907.0
2020-05-20 11:00:00,17.07,17.11,17.06,17.11,217695.0,14.1827,14.2159,14.1744,14.2159,217695.0
2020-05-20 11:30:00,17.11,17.11,17.07,17.07,1099011.0,14.2159,14.2159,14.1827,14.1827,1099011.0
2020-05-20 12:00:00,17.07,17.08,17.02,17.03,800775.0,14.1827,14.191,14.1412,14.1495,800775.0
2020-05-20 12:30:00,17.04,17.05,17.01,17.04,1297383.0,14.1578,14.1661,14.1329,14.1578,1297383.0
2020-05-20 13:00:00,17.04,17.04,16.98,16.98,272436.0,14.1578,14.1578,14.1079,14.1079,272436.0
2020-05-20 13:30:00,16.99,17.03,16.98,17.01,138702.0,14.1162,14.1495,14.1079,14.1329,138702.0
2020-05-20 14:00:00,17.0,17.03,16.97,17.0,389841.0,14.1245,14.1495,14.0996,14.1245,389841.0
2020-05-20 14:30:00,16.99,17.06,16.99,17.04,211953.0,14.1162,14.1744,14.1162,14.1578,211953.0
2020-05-20 15:00:00,17.03,17.04,16.98,17.04,368913.0,14.1495,14.1578,14.1079,14.1578,368913.0
2020-05-20 15:30:00,17.03,17.05,16.99,17.03,323760.0,14.1495,14.1661,14.1162,14.1495,323760.0
2020-05-21 09:30:00,16.99,17.04,16.97,17.01,277887.0,14.1162,14.1578,14.0996,14.1329,277887.0
2020-05-21 10:00:00,17.01,17.04,16.99,17.01,234411.0,14.1329,14.1578,14.1162,14.1329,234411.0
2020-05-21 10:30:00,17.01,17.01,16.94,16.95,270129.0,14.1329,14.1329,14.0747,14.083,270129.0
2020-05-21 11:00:00,16.95,16.95,16.83,16.85,325587.0,14.083,14.083,13.9833,13.9999,325587.0
2020-05-21 11:30:00,16.85,16.91,16.85,16.88,179466.0,13.9999,14.0498,13.9999,14.0248,179466.0
2020-05-21 12:00:00,16.88,16.93,16.88,16.89,333198.0,14.0248,14.0664,14.0248,14.0331,333198.0
2020-05-21 12:30:00,16.89,16.9,16.85,16.87,207255.0,14.0331,14.0415,13.9999,14.0165,207255.0
2020-05-21 13:00:00,16.88,16.92,16.86,16.9,290421.0,14.0248,14.0581,14.0082,14.0415,290421.0
2020-05-21 13:30:00,16.9,16.91,16.88,16.89,175269.0,14.0415,14.0498,14.0248,14.0331,175269.0
2020-05-21 14:00:00,16.89,16.93,16.89,16.92,131211.0,14.0331,14.0664,14.0331,14.0581,131211.0
2020-05-21 14:30:00,16.92,16.93,16.85,16.88,239949.0,14.0581,14.0664,13.9999,14.0248,239949.0
2020-05-21 15:00:00,16.87,16.92,16.87,16.9,377142.0,14.0165,14.0581,14.0165,14.0415,377142.0
2020-05-21 15:30:00,16.91,16.91,16.86,16.88,583893.0,14.0498,14.0498,14.0082,14.0248,583893.0
2020-05-22 09:30:00,16.88,16.88,16.78,16.8,367107.0,14.0248,14.0248,13.9418,13.9584,367107.0
2020-05-22 10:00:00,16.79,16.83,16.77,16.83,244818.0,13.9501,13.9833,13.9334,13.9833,244818.0
2020-05-22 10:30:00,16.83,16.85,16.78,16.79,203013.0,13.9833,13.9999,13.9418,13.9501,203013.0
2020-05-22 11:00:00,16.79,16.81,16.78,16.81,190188.0,13.9501,13.9667,13.9418,13.9667,190188.0
2020-05-22 11:30:00,16.8,16.82,16.79,16.8,123075.0,13.9584,13.975,13.9501,13.9584,123075.0
2020-05-22 12:00:00,16.81,16.82,16.79,16.81,142161.0,13.9667,13.975,13.9501,13.9667,142161.0
2020-05-22 12:30:00,16.81,16.85,16.81,16.84,196656.0,13.9667,13.9999,13.9667,13.9916,196656.0
2020-05-22 13:00:00,16.84,16.85,16.83,16.84,198660.0,13.9916,13.9999,13.9833,13.9916,198660.0
2020-05-22 13:30:00,16.84,16.85,16.83,16.85,119994.0,13.9916,13.9999,13.9833,13.9999,119994.0
2020-05-22 14:00:00,16.85,16.88,16.85,16.86,130776.0,13.9999,14.0248,13.9999,14.0082,130776.0
2020-05-22 14:30:00,16.87,16.88,16.85,16.86,126414.0,14.0165,14.0248,13.9999,14.0082,126414.0
2020-05-22 15:00:00,16.86,16.88,16.83,16.85,449442.0,14.0082,14.0248,13.9833,13.9999,449442.0
2020-05-22 15:30:00,16.85,16.91,16.84,16.9,392682.0,13.9999,14.0498,13.9916,14.0415,392682.0
2020-05-26 09:30:00,17.29,17.3,17.25,17.25,571992.0,14.3655,14.3738,14.3323,14.3323,571992.0
2020-05-26 10:00:00,17.24,17.27,17.21,17.27,351060.0,14.3239,14.3489,14.299,14.3489,351060.0
2020-05-26 10:30:00,17.27,17.3,17.26,17.29,352785.0,14.3489,14.3738,14.3406,14.3655,352785.0
2020-05-26 11:00:00,17.29,17.32,17.27,17.29,370941.0,14.3655,14.3904,14.3489,14.3655,370941.0
2020-05-26 11:30:00,17.29,17.3,17.25,17.26,447231.0,14.3655,14.3738,14.3323,14.3406,447231.0
2020-05-26 12:00:00,17.27,17.28,17.25,17.26,176727.0,14.3489,14.3572,14.3323,14.3406,176727.0
2020-05-26 12:30:00,17.26,17.31,17.26,17.3,363765.0,14.3406,14.3821,14.3406,14.3738,363765.0
2020-05-26 13:00:00,17.31,17.31,17.29,17.3,298827.0,14.3821,14.3821,14.3655,14.3738,298827.0
2020-05-26 13:30:00,17.3,17.3,17.28,17.29,260106.0,14.3738,14.3738,14.3572,14.3655,260106.0
2020-05-26 14:00:00,17.29,17.33,17.29,17.32,197190.0,14.3655,14.3987,14.3655,14.3904,197190.0
2020-05-26 14:30:00,17.32,17.32,17.29,17.31,200481.0,14.3904,14.3904,14.3655,14.3821,200481.0
2020-05-26 15:00:00,17.31,17.33,17.29,17.32,247245.0,14.3821,14.3987,14.3655,14.3904,247245.0
2020-05-26 15:30:00,17.32,17.32,17.17,17.19,674952.0,14.3904,14.3904,14.2658,14.2824,674952.0
2020-05-27 09:30:00,17.42,17.46,17.37,17.38,613725.0,14.4735,14.5067,14.432,14.4403,613725.0
2020-05-27 10:00:00,17.38,17.41,17.35,17.36,343032.0,14.4403,14.4652,14.4153,14.4237,343032.0
2020-05-27 10:30:00,17.36,17.36,17.25,17.3,317781.0,14.4237,14.4237,14.3323,14.3738,317781.0
2020-05-27 11:00:00,17.31,17.36,17.29,17.36,252951.0,14.3821,14.4237,14.3655,14.4237,252951.0
2020-05-27 11:30:00,17.37,17.38,17.29,17.38,306096.0,14.432,14.4403,14.3655,14.4403,306096.0
2020-05-27 12:00:00,17.38,17.4,17.37,17.38,441309.0,14.4403,14.4569,14.432,14.4403,441309.0
2020-05-27 12:30:00,17.38,17.41,17.37,17.39,264882.0,14.4403,14.4652,14.432,14.4486,264882.0
2020-05-27 13:00:00,17.39,17.41,17.35,17.39,228045.0,14.4486,14.4652,14.4153,14.4486,228045.0
2020-05-27 13:30:00,17.39,17.41,17.36,17.4,217938.0,14.4486,14.4652,14.4237,14.4569,217938.0
2020-05-27 14:00:00,17.41,17.46,17.41,17.44,268263.0,14.4652,14.5067,14.4652,14.4901,268263.0
2020-05-27 14:30:00,17.44,17.45,17.41,17.45,230286.0,14.4901,14.4984,14.4652,14.4984,230286.0
2020-05-27 15:00:00,17.45,17.47,17.43,17.47,380352.0,14.4984,14.515,14.4818,14.515,380352.0
2020-05-27 15:30:00,17.47,17.57,17.45,17.57,658440.0,14.515,14.5981,14.4984,14.5981,658440.0
2020-05-28 09:30:00,17.69,17.71,17.53,17.59,509901.0,14.6978,14.7145,14.5649,14.6147,509901.0
2020-05-28 10:00:00,17.58,17.63,17.56,17.59,351897.0,14.6064,14.648,14.5898,14.6147,351897.0
2020-05-28 10:30:00,17.59,17.64,17.58,17.63,264027.0,14.6147,14.6563,14.6064,14.648,264027.0
2020-05-28 11:00:00,17.63,17.64,17.6,17.64,247056.0,14.648,14.6563,14.6231,14.6563,247056.0
2020-05-28 11:30:00,17.64,17.65,17.61,17.64,207534.0,14.6563,14.6646,14.6314,14.6563,207534.0
2020-05-28 12:00:00,17.64,17.66,17.63,17.64,166692.0,14.6563,14.6729,14.648,14.6563,166692.0
2020-05-28 12:30:00,17.64,17.69,17.63,17.68,275334.0,14.6563,14.6978,14.648,14.6895,275334.0
2020-05-28 13:00:00,17.69,17.69,17.66,17.69,553452.0,14.6978,14.6978,14.6729,14.6978,553452.0
2020-05-28 13:30:00,17.68,17.7,17.66,17.69,135957.0,14.6895,14.7061,14.6729,14.6978,135957.0
2020-05-28 14:00:00,17.69,17.69,17.66,17.66,209904.0,14.6978,14.6978,14.6729,14.6729,209904.0
2020-05-28 14:30:00,17.66,17.68,17.62,17.65,156495.0,14.6729,14.6895,14.6397,14.6646,156495.0
2020-05-28 15:00:00,17.65,17.68,17.57,17.57,232224.0,14.6646,14.6895,14.5981,14.5981,232224.0
2020-05-28 15:30:00,17.57,17.58,17.44,17.48,635781.0,14.5981,14.6064,14.4901,14.5234,635781.0
2020-05-29 09:30:00,17.45,17.45,17.36,17.39,319746.0,14.4984,14.4984,14.4237,14.4486,319746.0
2020-05-29 10:00:00,17.39,17.43,17.37,17.38,195213.0,14.4486,14.4818,14.432,14.4403,195213.0
2020-05-29 10:30:00,17.39,17.41,17.33,17.35,265917.0,14.4486,14.4652,14.3987,14.4153,265917.0
2020-05-29 11:00:00,17.35,17.39,17.32,17.37,310458.0,14.4153,14.4486,14.3904,14.432,310458.0
2020-05-29 11:30:00,17.36,17.4,17.35,17.37,299763.0,14.4237,14.4569,14.4153,14.432,299763.0
2020-05-29 12:00:00,17.37,17.38,17.32,17.34,260292.0,14.432,14.4403,14.3904,14.407,260292.0
2020-05-29 12:30:00,17.34,17.41,17.26,17.38,287583.0,14.407,14.4652,14.3406,14.4403,287583.0
2020-05-29 13:00:00,17.37,17.38,17.34,17.37,254769.0,14.432,14.4403,14.407,14.432,254769.0
2020-05-29 13:30:00,17.37,17.37,17.31,17.34,377127.0,14.432,14.432,14.3821,14.407,377127.0
2020-05-29 14:00:00,17.33,17.44,17.32,17.43,306783.0,14.3987,14.4901,14.3904,14.4818,306783.0
2020-05-29 14:30:00,17.43,17.48,17.27,17.48,522597.0,14.4818,14.5234,14.3489,14.5234,522597.0
2020-05-29 15:00:00,17.48,17.54,17.46,17.49,1196775.0,14.5234,14.5732,14.5067,14.5317,1196775.0
2020-05-29 15:30:00,17.48,17.57,17.46,17.51,1153959.0,14.5234,14.5981,14.5067,14.5483,1153959.0
2020-06-01 09:30:00,17.44,17.49,17.39,17.46,307380.0,14.4901,14.5317,14.4486,14.5067,307380.0
2020-06-01 10:00:00,17.46,17.52,17.44,17.5,332853.0,14.5067,14.5566,14.4901,14.54,332853.0
2020-06-01 10:30:00,17.51,17.52,17.49,17.5,159351.0,14.5483,14.5566,14.5317,14.54,159351.0
2020-06-01 11:00:00,17.51,17.51,17.46,17.47,128043.0,14.5483,14.5483,14.5067,14.515,128043.0
2020-06-01 11:30:00,17.47,17.51,17.46,17.5,135669.0,14.515,14.5483,14.5067,14.54,135669.0
2020-06-01 12:00:00,17.5,17.53,17.49,17.52,196407.0,14.54,14.5649,14.5317,14.5566,196407.0
2020-06-01 12:30:00,17.52,17.54,17.52,17.53,126210.0,14.5566,14.5732,14.5566,14.5649,126210.0
2020-06-01 13:00:00,17.54,17.56,17.54,17.55,140373.0,14.5732,14.5898,14.5732,14.5815,140373.0
2020-06-01 13:30:00,17.55,17.57,17.54,17.54,279726.0,14.5815,14.5981,14.5732,14.5732,279726.0
2020-06-01 14:00:00,17.55,17.55,17.51,17.51,121500.0,14.5815,14.5815,14.5483,14.5483,121500.0
2020-06-01 14:30:00,17.51,17.54,17.51,17.53,157329.0,14.5483,14.5732,14.5483,14.5649,157329.0
2020-06-01 15:00:00,17.53,17.55,17.5,17.53,422505.0,14.5649,14.5815,14.54,14.5649,422505.0
2020-06-01 15:30:00,17.52,17.54,17.49,17.49,496752.0,14.5566,14.5732,14.5317,14.5317,496752.0
2020-06-02 09:30:00,17.56,17.6,17.53,17.59,11838381.0,14.5898,14.6231,14.5649,14.6147,11838381.0
2020-06-02 10:00:00,17.6,17.63,17.58,17.63,309114.0,14.6231,14.648,14.6064,14.648,309114.0
2020-06-02 10:30:00,17.64,17.64,17.59,17.62,294018.0,14.6563,14.6563,14.6147,14.6397,294018.0
2020-06-02 11:00:00,17.62,17.62,17.57,17.6,284571.0,14.6397,14.6397,14.5981,14.6231,284571.0
2020-06-02 11:30:00,17.6,17.63,17.59,17.61,138015.0,14.6231,14.648,14.6147,14.6314,138015.0
2020-06-02 12:00:00,17.61,17.63,17.6,17.63,234054.0,14.6314,14.648,14.6231,14.648,234054.0
2020-06-02 12:30:00,17.63,17.63,17.61,17.62,160125.0,14.648,14.648,14.6314,14.6397,160125.0
2020-06-02 13:00:00,17.62,17.65,17.61,17.64,261105.0,14.6397,14.6646,14.6314,14.6563,261105.0
2020-06-02 13:30:00,17.64,17.66,17.63,17.65,295515.0,14.6563,14.6729,14.648,14.6646,295515.0
2020-06-02 14:00:00,17.65,17.66,17.63,17.63,123948.0,14.6646,14.6729,14.648,14.648,123948.0
2020-06-02 14:30:00,17.63,17.65,17.6,17.65,109680.0,14.648,14.6646,14.6231,14.6646,109680.0
2020-06-02 15:00:00,17.65,17.65,17.61,17.63,198627.0,14.6646,14.6646,14.6314,14.648,198627.0
2020-06-02 15:30:00,17.63,17.74,17.62,17.74,530994.0,14.648,14.7394,14.6397,14.7394,530994.0
2020-06-03 09:30:00,17.9,17.97,17.9,17.92,605307.0,14.8723,14.9305,14.8723,14.8889,605307.0
2020-06-03 10:00:00,17.92,17.96,17.92,17.96,241101.0,14.8889,14.9222,14.8889,14.9222,241101.0
2020-06-03 10:30:00,17.95,17.98,17.94,17.97,279318.0,14.9139,14.9388,14.9055,14.9305,279318.0
2020-06-03 11:00:00,17.97,18.03,17.97,17.99,220752.0,14.9305,14.9803,14.9305,14.9471,220752.0
2020-06-03 11:30:00,18.0,18.02,17.99,18.02,654810.0,14.9554,14.972,14.9471,14.972,654810.0
2020-06-03 12:00:00,18.02,18.03,17.99,18.01,286224.0,14.972,14.9803,14.9471,14.9637,286224.0
2020-06-03 12:30:00,18.02,18.02,17.98,17.98,150948.0,14.972,14.972,14.9388,14.9388,150948.0
2020-06-03 13:00:00,17.98,18.0,17.98,18.0,190674.0,14.9388,14.9554,14.9388,14.9554,190674.0
2020-06-03 13:30:00,17.99,18.0,17.98,17.98,186429.0,14.9471,14.9554,14.9388,14.9388,186429.0
2020-06-03 14:00:00,17.99,18.04,17.98,18.04,183528.0,14.9471,14.9886,14.9388,14.9886,183528.0
2020-06-03 14:30:00,18.04,18.05,18.02,18.04,239097.0,14.9886,14.9969,14.972,14.9886,239097.0
2020-06-03 15:00:00,18.04,18.05,18.02,18.05,324273.0,14.9886,14.9969,14.972,14.9969,324273.0
2020-06-03 15:30:00,18.05,18.07,18.01,18.03,428700.0,14.9969,15.0136,14.9637,14.9803,428700.0
2020-06-04 09:30:00,17.96,18.02,17.93,18.02,463950.0,14.9222,14.972,14.8972,14.972,463950.0
2020-06-04 10:00:00,18.02,18.06,18.0,18.05,222495.0,14.972,15.0053,14.9554,14.9969,222495.0
2020-06-04 10:30:00,18.06,18.11,18.06,18.1,177345.0,15.0053,15.0468,15.0053,15.0385,177345.0
2020-06-04 11:00:00,18.1,18.1,18.02,18.04,226440.0,15.0385,15.0385,14.972,14.9886,226440.0
2020-06-04 11:30:00,18.03,18.05,18.02,18.04,209205.0,14.9803,14.9969,14.972,14.9886,209205.0
2020-06-04 12:00:00,18.04,18.06,18.02,18.04,223575.0,14.9886,15.0053,14.972,14.9886,223575.0
2020-06-04 12:30:00,18.04,18.04,18.0,18.01,122982.0,14.9886,14.9886,14.9554,14.9637,122982.0
2020-06-04 13:00:00,18.0,18.02,17.99,17.99,153441.0,14.9554,14.972,14.9471,14.9471,153441.0
2020-06-04 13:30:00,18.0,18.06,18.0,18.05,124299.0,14.9554,15.0053,14.9554,14.9969,124299.0
2020-06-04 14:00:00,18.05,18.06,18.03,18.06,157422.0,14.9969,15.0053,14.9803,15.0053,157422.0
2020-06-04 14:30:00,18.06,18.07,18.02,18.02,175860.0,15.0053,15.0136,14.972,14.972,175860.0
2020-06-04 15:00:00,18.02,18.03,17.95,17.99,349374.0,14.972,14.9803,14.9139,14.9471,349374.0
2020-06-04 15:30:00,18.0,18.09,17.99,18.09,397644.0,14.9554,15.0302,14.9471,15.0302,397644.0
2020-06-05 09:30:00,18.47,18.57,18.46,18.49,922308.0,15.3459,15.429,15.3376,15.3625,922308.0
2020-06-05 10:00:00,18.49,18.56,18.49,18.5,576237.0,15.3625,15.4207,15.3625,15.3708,576237.0
2020-06-05 10:30:00,18.5,18.57,18.49,18.57,334782.0,15.3708,15.429,15.3625,15.429,334782.0
2020-06-05 11:00:00,18.57,18.68,18.56,18.68,310149.0,15.429,15.5204,15.4207,15.5204,310149.0
2020-06-05 11:30:00,18.68,18.72,18.64,18.65,369387.0,15.5204,15.5536,15.4871,15.4955,369387.0
2020-06-05 12:00:00,18.66,18.66,18.58,18.62,303303.0,15.5038,15.5038,15.4373,15.4705,303303.0
2020-06-05 12:30:00,18.62,18.65,18.62,18.63,637080.0,15.4705,15.4955,15.4705,15.4788,637080.0
2020-06-05 13:00:00,18.63,18.65,18.61,18.65,212496.0,15.4788,15.4955,15.4622,15.4955,212496.0
2020-06-05 13:30:00,18.65,18.65,18.61,18.62,216504.0,15.4955,15.4955,15.4622,15.4705,216504.0
2020-06-05 14:00:00,18.62,18.66,18.62,18.64,284565.0,15.4705,15.5038,15.4705,15.4871,284565.0
2020-06-05 14:30:00,18.64,18.66,18.59,18.59,380976.0,15.4871,15.5038,15.4456,15.4456,380976.0
2020-06-05 15:00:00,18.6,18.61,18.54,18.61,575175.0,15.4539,15.4622,15.4041,15.4622,575175.0
2020-06-05 15:30:00,18.61,18.61,18.51,18.57,631392.0,15.4622,15.4622,15.3791,15.429,631392.0
2020-06-08 09:30:00,18.65,18.73,18.63,18.73,849312.0,15.4955,15.5619,15.4788,15.5619,849312.0
2020-06-08 10:00:00,18.74,18.74,18.61,18.62,291084.0,15.5702,15.5702,15.4622,15.4705,291084.0
2020-06-08 10:30:00,18.63,18.68,18.6,18.67,228672.0,15.4788,15.5204,15.4539,15.5121,228672.0
2020-06-08 11:00:00,18.68,18.71,18.67,18.71,222453.0,15.5204,15.5453,15.5121,15.5453,222453.0
2020-06-08 11:30:00,18.71,18.72,18.68,18.7,688080.0,15.5453,15.5536,15.5204,15.537,688080.0
2020-06-08 12:00:00,18.71,18.71,18.67,18.68,293541.0,15.5453,15.5453,15.5121,15.5204,293541.0
2020-06-08 12:30:00,18.68,18.7,18.68,18.69,197964.0,15.5204,15.537,15.5204,15.5287,197964.0
2020-06-08 13:00:00,18.69,18.72,18.68,18.7,275661.0,15.5287,15.5536,15.5204,15.537,275661.0
2020-06-08 13:30:00,18.7,18.75,18.69,18.73,189243.0,15.537,15.5785,15.5287,15.5619,189243.0
2020-06-08 14:00:00,18.73,18.77,18.72,18.77,193167.0,15.5619,15.5952,15.5536,15.5952,193167.0
2020-06-08 14:30:00,18.77,18.77,18.75,18.76,207807.0,15.5952,15.5952,15.5785,15.5868,207807.0
2020-06-08 15:00:00,18.75,18.76,18.74,18.74,228516.0,15.5785,15.5868,15.5702,15.5702,228516.0
2020-06-08 15:30:00,18.74,18.85,18.74,18.84,1290759.0,15.5702,15.6616,15.5702,15.6533,1290759.0
2020-06-09 09:30:00,18.65,18.65,18.54,18.54,782979.0,15.4955,15.4955,15.4041,15.4041,782979.0
2020-06-09 10:00:00,18.54,18.61,18.52,18.57,340770.0,15.4041,15.4622,15.3874,15.429,340770.0
2020-06-09 10:30:00,18.57,18.66,18.57,18.62,462828.0,15.429,15.5038,15.429,15.4705,462828.0
2020-06-09 11:00:00,18.61,18.65,18.6,18.62,865416.0,15.4622,15.4955,15.4539,15.4705,865416.0
2020-06-09 11:30:00,18.62,18.63,18.55,18.57,240288.0,15.4705,15.4788,15.4124,15.429,240288.0
2020-06-09 12:00:00,18.58,18.58,18.53,18.56,2144637.0,15.4373,15.4373,15.3958,15.4207,2144637.0
2020-06-09 12:30:00,18.56,18.59,18.56,18.58,188037.0,15.4207,15.4456,15.4207,15.4373,188037.0
2020-06-09 13:00:00,18.58,18.63,18.58,18.63,133062.0,15.4373,15.4788,15.4373,15.4788,133062.0
2020-06-09 13:30:00,18.62,18.64,18.61,18.61,160905.0,15.4705,15.4871,15.4622,15.4622,160905.0
2020-06-09 14:00:00,18.62,18.62,18.57,18.58,321171.0,15.4705,15.4705,15.429,15.4373,321171.0
2020-06-09 14:30:00,18.58,18.64,18.58,18.64,194067.0,15.4373,15.4871,15.4373,15.4871,194067.0
2020-06-09 15:00:00,18.63,18.68,18.62,18.68,433626.0,15.4788,15.5204,15.4705,15.5204,433626.0
2020-06-09 15:30:00,18.68,18.68,18.58,18.6,670209.0,15.5204,15.5204,15.4373,15.4539,670209.0
2020-06-10 09:30:00,18.6,18.62,18.46,18.5,596022.0,15.4539,15.4705,15.3376,15.3708,596022.0
2020-06-10 10:00:00,18.5,18.52,18.41,18.44,417189.0,15.3708,15.3874,15.296,15.321,417189.0
2020-06-10 10:30:00,18.44,18.49,18.38,18.41,262803.0,15.321,15.3625,15.2711,15.296,262803.0
2020-06-10 11:00:00,18.41,18.47,18.4,18.45,139293.0,15.296,15.3459,15.2877,15.3293,139293.0
2020-06-10 11:30:00,18.45,18.48,18.4,18.46,173016.0,15.3293,15.3542,15.2877,15.3376,173016.0
2020-06-10 12:00:00,18.46,18.5,18.45,18.48,227118.0,15.3376,15.3708,15.3293,15.3542,227118.0
2020-06-10 12:30:00,18.48,18.48,18.45,18.46,190410.0,15.3542,15.3542,15.3293,15.3376,190410.0
2020-06-10 13:00:00,18.46,18.48,18.44,18.46,667092.0,15.3376,15.3542,15.321,15.3376,667092.0
2020-06-10 13:30:00,18.46,18.48,18.46,18.46,712644.0,15.3376,15.3542,15.3376,15.3376,712644.0
2020-06-10 14:00:00,18.47,18.58,18.41,18.56,347688.0,15.3459,15.4373,15.296,15.4207,347688.0
2020-06-10 14:30:00,18.56,18.56,18.38,18.41,483582.0,15.4207,15.4207,15.2711,15.296,483582.0
2020-06-10 15:00:00,18.41,18.48,18.36,18.48,750360.0,15.296,15.3542,15.2545,15.3542,750360.0
2020-06-10 15:30:00,18.48,18.49,18.35,18.35,1046301.0,15.3542,15.3625,15.2462,15.2462,1046301.0
2020-06-11 09:30:00,17.92,17.93,17.8,17.88,930624.0,14.8889,14.8972,14.7892,14.8557,930624.0
2020-06-11 10:00:00,17.88,17.9,17.77,17.77,490827.0,14.8557,14.8723,14.7643,14.7643,490827.0
2020-06-11 10:30:00,17.77,17.83,17.72,17.73,531831.0,14.7643,14.8142,14.7228,14.7311,531831.0
2020-06-11 11:00:00,17.72,17.75,17.69,17.71,392013.0,14.7228,14.7477,14.6978,14.7145,392013.0
2020-06-11 11:30:00,17.71,17.72,17.62,17.66,530466.0,14.7145,14.7228,14.6397,14.6729,530466.0
2020-06-11 12:00:00,17.65,17.66,17.51,17.54,456738.0,14.6646,14.6729,14.5483,14.5732,456738.0
2020-06-11 12:30:00,17.53,17.61,17.46,17.49,581475.0,14.5649,14.6314,14.5067,14.5317,581475.0
2020-06-11 13:00:00,17.5,17.56,17.49,17.51,383466.0,14.54,14.5898,14.5317,14.5483,383466.0
2020-06-11 13:30:00,17.51,17.53,17.44,17.49,469293.0,14.5483,14.5649,14.4901,14.5317,469293.0
2020-06-11 14:00:00,17.48,17.49,17.39,17.43,550125.0,14.5234,14.5317,14.4486,14.4818,550125.0
2020-06-11 14:30:00,17.43,17.44,17.27,17.3,970596.0,14.4818,14.4901,14.3489,14.3738,970596.0
2020-06-11 15:00:00,17.3,17.35,17.21,17.24,889152.0,14.3738,14.4153,14.299,14.3239,889152.0
2020-06-11 15:30:00,17.23,17.34,17.2,17.23,1130631.0,14.3156,14.407,14.2907,14.3156,1130631.0
2020-06-12 09:30:00,17.66,17.66,17.53,17.55,575184.0,14.6729,14.6729,14.5649,14.5815,575184.0
2020-06-12 10:00:00,17.55,17.6,17.48,17.48,254394.0,14.5815,14.6231,14.5234,14.5234,254394.0
2020-06-12 10:30:00,17.49,17.49,17.31,17.31,422136.0,14.5317,14.5317,14.3821,14.3821,422136.0
2020-06-12 11:00:00,17.32,17.35,17.18,17.29,678006.0,14.3904,14.4153,14.2741,14.3655,678006.0
2020-06-12 11:30:00,17.29,17.45,17.27,17.45,545883.0,14.3655,14.4984,14.3489,14.4984,545883.0
2020-06-12 12:00:00,17.45,17.49,17.37,17.39,546954.0,14.4984,14.5317,14.432,14.4486,546954.0
2020-06-12 12:30:00,17.39,17.39,17.3,17.36,528225.0,14.4486,14.4486,14.3738,14.4237,528225.0
2020-06-12 13:00:00,17.37,17.37,17.23,17.25,424215.0,14.432,14.432,14.3156,14.3323,424215.0
2020-06-12 13:30:00,17.25,17.27,17.08,17.08,662430.0,14.3323,14.3489,14.191,14.191,662430.0
2020-06-12 14:00:00,17.08,17.21,17.07,17.18,850692.0,14.191,14.299,14.1827,14.2741,850692.0
2020-06-12 14:30:00,17.18,17.27,17.15,17.24,683865.0,14.2741,14.3489,14.2492,14.3239,683865.0
2020-06-12 15:00:00,17.25,17.34,17.19,17.22,700692.0,14.3323,14.407,14.2824,14.3073,700692.0
2020-06-12 15:30:00,17.22,17.42,17.19,17.38,783348.0,14.3073,14.4735,14.2824,14.4403,783348.0
2020-06-15 09:30:00,17.01,17.12,16.94,17.1,837141.0,14.1329,14.2242,14.0747,14.2076,837141.0
2020-06-15 10:00:00,17.11,17.19,17.07,17.12,437034.0,14.2159,14.2824,14.1827,14.2242,437034.0
2020-06-15 10:30:00,17.11,17.24,17.09,17.2,478665.0,14.2159,14.3239,14.1993,14.2907,478665.0
2020-06-15 11:00:00,17.19,17.28,17.17,17.21,312600.0,14.2824,14.3572,14.2658,14.299,312600.0
2020-06-15 11:30:00,17.21,17.25,17.17,17.23,328803.0,14.299,14.3323,14.2658,14.3156,328803.0
2020-06-15 12:00:00,17.23,17.34,17.22,17.33,1231485.0,14.3156,14.407,14.3073,14.3987,1231485.0
2020-06-15 12:30:00,17.33,17.38,17.31,17.38,295254.0,14.3987,14.4403,14.3821,14.4403,295254.0
2020-06-15 13:00:00,17.38,17.43,17.36,17.37,247950.0,14.4403,14.4818,14.4237,14.432,247950.0
2020-06-15 13:30:00,17.37,17.38,17.32,17.33,220365.0,14.432,14.4403,14.3904,14.3987,220365.0
2020-06-15 14:00:00,17.33,17.6,17.33,17.57,634092.0,14.3987,14.6231,14.3987,14.5981,634092.0
2020-06-15 14:30:00,17.58,17.6,17.5,17.51,523545.0,14.6064,14.6231,14.54,14.5483,523545.0
2020-06-15 15:00:00,17.51,17.57,17.43,17.44,531816.0,14.5483,14.5981,14.4818,14.4901,531816.0
2020-06-15 15:30:00,17.44,17.52,17.36,17.52,594999.0,14.4901,14.5566,14.4237,14.5566,594999.0
2020-06-16 09:30:00,18.02,18.04,17.92,17.95,786066.0,14.972,14.9886,14.8889,14.9139,786066.0
2020-06-16 10:00:00,17.96,18.02,17.93,18.01,397965.0,14.9222,14.972,14.8972,14.9637,397965.0
2020-06-16 10:30:00,18.01,18.02,17.62,17.63,567414.0,14.9637,14.972,14.6397,14.648,567414.0
2020-06-16 11:00:00,17.62,17.84,17.55,17.83,872862.0,14.6397,14.8225,14.5815,14.8142,872862.0
2020-06-16 11:30:00,17.82,17.88,17.78,17.79,527262.0,14.8058,14.8557,14.7726,14.7809,527262.0
2020-06-16 12:00:00,17.8,17.85,17.74,17.84,410376.0,14.7892,14.8308,14.7394,14.8225,410376.0
2020-06-16 12:30:00,17.84,17.93,17.84,17.89,343413.0,14.8225,14.8972,14.8225,14.864,343413.0
2020-06-16 13:00:00,17.9,17.94,17.88,17.92,298026.0,14.8723,14.9055,14.8557,14.8889,298026.0
2020-06-16 13:30:00,17.92,17.93,17.83,17.86,310758.0,14.8889,14.8972,14.8142,14.8391,310758.0
2020-06-16 14:00:00,17.86,17.96,17.85,17.91,617964.0,14.8391,14.9222,14.8308,14.8806,617964.0
2020-06-16 14:30:00,17.92,17.96,17.88,17.9,333345.0,14.8889,14.9222,14.8557,14.8723,333345.0
2020-06-16 15:00:00,17.9,17.91,17.75,17.83,733110.0,14.8723,14.8806,14.7477,14.8142,733110.0
2020-06-16 15:30:00,17.82,17.88,17.77,17.86,764568.0,14.8058,14.8557,14.7643,14.8391,764568.0
2020-06-17 09:30:00,17.92,17.96,17.82,17.85,392679.0,14.8889,14.9222,14.8058,14.8308,392679.0
2020-06-17 10:00:00,17.85,17.91,17.79,17.8,542724.0,14.8308,14.8806,14.7809,14.7892,542724.0
2020-06-17 10:30:00,17.79,17.91,17.78,17.88,309849.0,14.7809,14.8806,14.7726,14.8557,309849.0
2020-06-17 11:00:00,17.88,17.89,17.81,17.83,311202.0,14.8557,14.864,14.7975,14.8142,311202.0
2020-06-17 11:30:00,17.82,17.88,17.82,17.88,179304.0,14.8058,14.8557,14.8058,14.8557,179304.0
2020-06-17 12:00:00,17.88,17.88,17.83,17.85,147114.0,14.8557,14.8557,14.8142,14.8308,147114.0
2020-06-17 12:30:00,17.85,17.91,17.85,17.9,202242.0,14.8308,14.8806,14.8308,14.8723,202242.0
2020-06-17 13:00:00,17.9,17.94,17.9,17.93,153582.0,14.8723,14.9055,14.8723,14.8972,153582.0
2020-06-17 13:30:00,17.94,17.96,17.92,17.92,185418.0,14.9055,14.9222,14.8889,14.8889,185418.0
2020-06-17 14:00:00,17.91,17.93,17.88,17.9,198819.0,14.8806,14.8972,14.8557,14.8723,198819.0
2020-06-17 14:30:00,17.9,17.93,17.87,17.87,188448.0,14.8723,14.8972,14.8474,14.8474,188448.0
2020-06-17 15:00:00,17.87,17.87,17.78,17.81,401868.0,14.8474,14.8474,14.7726,14.7975,401868.0
2020-06-17 15:30:00,17.8,17.83,17.74,17.78,427809.0,14.7892,14.8142,14.7394,14.7726,427809.0
2020-06-18 09:30:00,17.68,17.74,17.62,17.7,905784.0,14.6895,14.7394,14.6397,14.7061,905784.0
2020-06-18 10:00:00,17.7,17.78,17.7,17.75,770016.0,14.7061,14.7726,14.7061,14.7477,770016.0
2020-06-18 10:30:00,17.76,17.81,17.69,17.81,721305.0,14.756,14.7975,14.6978,14.7975,721305.0
2020-06-18 11:00:00,17.81,17.81,17.76,17.78,215130.0,14.7975,14.7975,14.756,14.7726,215130.0
2020-06-18 11:30:00,17.78,17.8,17.71,17.73,597147.0,14.7726,14.7892,14.7145,14.7311,597147.0
2020-06-18 12:00:00,17.73,17.76,17.7,17.75,751155.0,14.7311,14.756,14.7061,14.7477,751155.0
2020-06-18 12:30:00,17.75,17.75,17.71,17.74,766374.0,14.7477,14.7477,14.7145,14.7394,766374.0
2020-06-18 13:00:00,17.74,17.76,17.73,17.75,346656.0,14.7394,14.756,14.7311,14.7477,346656.0
2020-06-18 13:30:00,17.75,17.77,17.75,17.77,203295.0,14.7477,14.7643,14.7477,14.7643,203295.0
2020-06-18 14:00:00,17.77,17.77,17.7,17.73,1452276.0,14.7643,14.7643,14.7061,14.7311,1452276.0
2020-06-18 14:30:00,17.73,17.76,17.68,17.68,635940.0,14.7311,14.756,14.6895,14.6895,635940.0
2020-06-18 15:00:00,17.68,17.69,17.65,17.69,1631832.0,14.6895,14.6978,14.6646,14.6978,1631832.0
2020-06-18 15:30:00,17.69,17.77,17.68,17.76,569634.0,14.6978,14.7643,14.6895,14.756,569634.0
2020-06-19 09:30:00,17.99,18.0,17.89,17.91,845472.0,14.9471,14.9554,14.864,14.8806,845472.0
2020-06-19 10:00:00,17.91,17.92,17.88,17.89,342351.0,14.8806,14.8889,14.8557,14.864,342351.0
2020-06-19 10:30:00,17.9,17.9,17.84,17.85,283068.0,14.8723,14.8723,14.8225,14.8308,283068.0
2020-06-19 11:00:00,17.85,17.88,17.81,17.85,273837.0,14.8308,14.8557,14.7975,14.8308,273837.0
2020-06-19 11:30:00,17.85,17.85,17.81,17.82,204579.0,14.8308,14.8308,14.7975,14.8058,204579.0
2020-06-19 12:00:00,17.82,17.82,17.61,17.66,660990.0,14.8058,14.8058,14.6314,14.6729,660990.0
2020-06-19 12:30:00,17.66,17.73,17.63,17.73,248766.0,14.6729,14.7311,14.648,14.7311,248766.0
2020-06-19 13:00:00,17.73,17.73,17.63,17.65,270507.0,14.7311,14.7311,14.648,14.6646,270507.0
2020-06-19 13:30:00,17.64,17.68,17.6,17.6,278820.0,14.6563,14.6895,14.6231,14.6231,278820.0
2020-06-19 14:00:00,17.6,17.64,17.57,17.6,497877.0,14.6231,14.6563,14.5981,14.6231,497877.0
2020-06-19 14:30:00,17.6,17.72,17.58,17.71,315747.0,14.6231,14.7228,14.6064,14.7145,315747.0
2020-06-19 15:00:00,17.71,17.77,17.67,17.74,353241.0,14.7145,14.7643,14.6812,14.7394,353241.0
2020-06-19 15:30:00,17.73,17.76,17.65,17.65,748839.0,14.7311,14.756,14.6646,14.6646,748839.0
2020-06-22 09:30:00,17.58,17.58,17.38,17.51,640836.0,14.6064,14.6064,14.4403,14.5483,640836.0
2020-06-22 10:00:00,17.52,17.61,17.48,17.6,423459.0,14.5566,14.6314,14.5234,14.6231,423459.0
2020-06-22 10:30:00,17.6,17.6,17.48,17.48,303834.0,14.6231,14.6231,14.5234,14.5234,303834.0
2020-06-22 11:00:00,17.47,17.53,17.46,17.5,2943837.0,14.515,14.5649,14.5067,14.54,2943837.0
2020-06-22 11:30:00,17.51,17.53,17.48,17.48,840957.0,14.5483,14.5649,14.5234,14.5234,840957.0
2020-06-22 12:00:00,17.48,17.56,17.48,17.54,2926068.0,14.5234,14.5898,14.5234,14.5732,2926068.0
2020-06-22 12:30:00,17.54,17.59,17.53,17.58,254718.0,14.5732,14.6147,14.5649,14.6064,254718.0
2020-06-22 13:00:00,17.58,17.59,17.49,17.56,7996728.0,14.6064,14.6147,14.5317,14.5898,7996728.0
2020-06-22 13:30:00,17.55,17.57,17.53,17.56,197199.0,14.5815,14.5981,14.5649,14.5898,197199.0
2020-06-22 14:00:00,17.55,17.56,17.51,17.54,206808.0,14.5815,14.5898,14.5483,14.5732,206808.0
2020-06-22 14:30:00,17.54,17.59,17.52,17.59,254610.0,14.5732,14.6147,14.5566,14.6147,254610.0
2020-06-22 15:00:00,17.59,17.59,17.48,17.5,365145.0,14.6147,14.6147,14.5234,14.54,365145.0
2020-06-22 15:30:00,17.5,17.55,17.5,17.55,782955.0,14.54,14.5815,14.54,14.5815,782955.0
2020-06-23 09:30:00,17.73,17.79,17.7,17.71,445944.0,14.7311,14.7809,14.7061,14.7145,445944.0
2020-06-23 10:00:00,17.71,17.73,17.67,17.73,376086.0,14.7145,14.7311,14.6812,14.7311,376086.0
2020-06-23 10:30:00,17.73,17.74,17.61,17.65,1979034.0,14.7311,14.7394,14.6314,14.6646,1979034.0
2020-06-23 11:00:00,17.65,17.73,17.63,17.71,228045.0,14.6646,14.7311,14.648,14.7145,228045.0
2020-06-23 11:30:00,17.71,17.72,17.66,17.7,199134.0,14.7145,14.7228,14.6729,14.7061,199134.0
2020-06-23 12:00:00,17.71,17.73,17.68,17.69,437934.0,14.7145,14.7311,14.6895,14.6978,437934.0
2020-06-23 12:30:00,17.7,17.7,17.67,17.68,169032.0,14.7061,14.7061,14.6812,14.6895,169032.0
2020-06-23 13:00:00,17.68,17.72,17.68,17.71,173442.0,14.6895,14.7228,14.6895,14.7145,173442.0
2020-06-23 13:30:00,17.71,17.72,17.69,17.71,201435.0,14.7145,14.7228,14.6978,14.7145,201435.0
2020-06-23 14:00:00,17.71,17.71,17.67,17.7,171480.0,14.7145,14.7145,14.6812,14.7061,171480.0
2020-06-23 14:30:00,17.71,17.71,17.65,17.68,169695.0,14.7145,14.7145,14.6646,14.6895,169695.0
2020-06-23 15:00:00,17.67,17.69,17.65,17.67,290865.0,14.6812,14.6978,14.6646,14.6812,290865.0
2020-06-23 15:30:00,17.66,17.67,17.59,17.6,551865.0,14.6729,14.6812,14.6147,14.6231,551865.0
2020-06-24 09:30:00,17.28,17.29,17.13,17.13,566301.0,14.4824,14.4908,14.3567,14.3567,566301.0
2020-06-24 10:00:00,17.14,17.17,17.08,17.16,814245.0,14.3651,14.3902,14.3148,14.3818,814245.0
2020-06-24 10:30:00,17.16,17.16,17.04,17.06,482559.0,14.3818,14.3818,14.2813,14.298,482559.0
2020-06-24 11:00:00,17.05,17.07,16.94,16.96,601245.0,14.2897,14.3064,14.1975,14.2142,601245.0
2020-06-24 11:30:00,16.96,16.97,16.8,16.88,719178.0,14.2142,14.2226,14.0801,14.1472,719178.0
2020-06-24 12:00:00,16.87,16.93,16.86,16.9,385356.0,14.1388,14.1891,14.1304,14.1639,385356.0
2020-06-24 12:30:00,16.9,16.99,16.88,16.99,518616.0,14.1639,14.2394,14.1472,14.2394,518616.0
2020-06-24 13:00:00,16.98,17.0,16.9,16.9,298002.0,14.231,14.2478,14.1639,14.1639,298002.0
2020-06-24 13:30:00,16.9,16.91,16.86,16.91,302589.0,14.1639,14.1723,14.1304,14.1723,302589.0
2020-06-24 14:00:00,16.91,16.96,16.86,16.95,646173.0,14.1723,14.2142,14.1304,14.2058,646173.0
2020-06-24 14:30:00,16.94,16.97,16.9,16.91,383895.0,14.1975,14.2226,14.1639,14.1723,383895.0
2020-06-24 15:00:00,16.92,17.03,16.92,16.96,634359.0,14.1807,14.2729,14.1807,14.2142,634359.0
2020-06-24 15:30:00,16.96,17.01,16.88,16.89,977700.0,14.2142,14.2561,14.1472,14.1556,977700.0
2020-06-25 09:30:00,16.83,16.84,16.72,16.82,1026255.0,14.1053,14.1137,14.0131,14.0969,1026255.0
2020-06-25 10:00:00,16.83,17.0,16.83,16.99,446742.0,14.1053,14.2478,14.1053,14.2394,446742.0
2020-06-25 10:30:00,17.0,17.0,16.87,16.89,257280.0,14.2478,14.2478,14.1388,14.1556,257280.0
2020-06-25 11:00:00,16.88,16.92,16.82,16.88,446370.0,14.1472,14.1807,14.0969,14.1472,446370.0
2020-06-25 11:30:00,16.89,16.9,16.8,16.86,417276.0,14.1556,14.1639,14.0801,14.1304,417276.0
2020-06-25 12:00:00,16.86,16.93,16.86,16.9,138615.0,14.1304,14.1891,14.1304,14.1639,138615.0
2020-06-25 12:30:00,16.91,16.97,16.89,16.93,210039.0,14.1723,14.2226,14.1556,14.1891,210039.0
2020-06-25 13:00:00,16.93,16.95,16.91,16.94,175701.0,14.1891,14.2058,14.1723,14.1975,175701.0
2020-06-25 13:30:00,16.93,16.96,16.9,16.92,151680.0,14.1891,14.2142,14.1639,14.1807,151680.0
2020-06-25 14:00:00,16.93,16.95,16.9,16.93,159045.0,14.1891,14.2058,14.1639,14.1891,159045.0
2020-06-25 14:30:00,16.93,16.95,16.9,16.94,295917.0,14.1891,14.2058,14.1639,14.1975,295917.0
2020-06-25 15:00:00,16.94,17.12,16.93,17.1,456945.0,14.1975,14.3483,14.1891,14.3316,456945.0
2020-06-25 15:30:00,17.1,17.13,17.05,17.11,930021.0,14.3316,14.3567,14.2897,14.3399,930021.0
2020-06-26 09:30:00,17.03,17.03,16.92,16.94,519894.0,14.2729,14.2729,14.1807,14.1975,519894.0
2020-06-26 10:00:00,16.94,16.95,16.79,16.83,231384.0,14.1975,14.2058,14.0718,14.1053,231384.0
2020-06-26 10:30:00,16.83,16.84,16.71,16.74,374724.0,14.1053,14.1137,14.0047,14.0298,374724.0
2020-06-26 11:00:00,16.75,16.8,16.7,16.71,253227.0,14.0382,14.0801,13.9963,14.0047,253227.0
2020-06-26 11:30:00,16.72,16.74,16.69,16.73,308493.0,14.0131,14.0298,13.9879,14.0215,308493.0
2020-06-26 12:00:00,16.73,16.73,16.64,16.72,499383.0,14.0215,14.0215,13.946,14.0131,499383.0
2020-06-26 12:30:00,16.72,16.73,16.68,16.72,605307.0,14.0131,14.0215,13.9796,14.0131,605307.0
2020-06-26 13:00:00,16.7,16.75,16.7,16.74,235248.0,13.9963,14.0382,13.9963,14.0298,235248.0
2020-06-26 13:30:00,16.74,16.77,16.73,16.74,158784.0,14.0298,14.055,14.0215,14.0298,158784.0
2020-06-26 14:00:00,16.74,16.75,16.68,16.69,316926.0,14.0298,14.0382,13.9796,13.9879,316926.0
2020-06-26 14:30:00,16.69,16.7,16.63,16.66,448917.0,13.9879,13.9963,13.9377,13.9628,448917.0
2020-06-26 15:00:00,16.66,16.69,16.62,16.66,443172.0,13.9628,13.9879,13.9293,13.9628,443172.0
2020-06-26 15:30:00,16.66,16.73,16.62,16.69,1089411.0,13.9628,14.0215,13.9293,13.9879,1089411.0
2020-06-29 09:30:00,16.82,16.88,16.75,16.86,873000.0,14.0969,14.1472,14.0382,14.1304,873000.0
2020-06-29 10:00:00,16.87,16.98,16.86,16.97,588153.0,14.1388,14.231,14.1304,14.2226,588153.0
2020-06-29 10:30:00,16.97,17.05,16.96,17.0,423747.0,14.2226,14.2897,14.2142,14.2478,423747.0
2020-06-29 11:00:00,17.01,17.02,16.95,17.02,323736.0,14.2561,14.2645,14.2058,14.2645,323736.0
2020-06-29 11:30:00,17.02,17.02,16.95,16.96,259029.0,14.2645,14.2645,14.2058,14.2142,259029.0
2020-06-29 12:00:00,16.96,17.02,16.96,17.02,202926.0,14.2142,14.2645,14.2142,14.2645,202926.0
2020-06-29 12:30:00,17.02,17.03,16.99,16.99,123654.0,14.2645,14.2729,14.2394,14.2394,123654.0
2020-06-29 13:00:00,16.99,17.03,16.99,17.03,157890.0,14.2394,14.2729,14.2394,14.2729,157890.0
2020-06-29 13:30:00,17.03,17.04,16.99,16.99,259008.0,14.2729,14.2813,14.2394,14.2394,259008.0
2020-06-29 14:00:00,16.99,17.01,16.95,16.95,209451.0,14.2394,14.2561,14.2058,14.2058,209451.0
2020-06-29 14:30:00,16.96,16.97,16.94,16.95,164100.0,14.2142,14.2226,14.1975,14.2058,164100.0
2020-06-29 15:00:00,16.95,16.96,16.91,16.95,255621.0,14.2058,14.2142,14.1723,14.2058,255621.0
2020-06-29 15:30:00,16.95,17.02,16.92,17.02,370317.0,14.2058,14.2645,14.1807,14.2645,370317.0
2020-06-30 09:30:00,16.98,17.09,16.95,17.03,555135.0,14.231,14.3232,14.2058,14.2729,555135.0
2020-06-30 10:00:00,17.03,17.11,17.02,17.08,260574.0,14.2729,14.3399,14.2645,14.3148,260574.0
2020-06-30 10:30:00,17.09,17.16,17.05,17.15,424059.0,14.3232,14.3818,14.2897,14.3735,424059.0
2020-06-30 11:00:00,17.15,17.19,17.14,17.18,992868.0,14.3735,14.407,14.3651,14.3986,992868.0
2020-06-30 11:30:00,17.18,17.18,17.13,17.16,979242.0,14.3986,14.3986,14.3567,14.3818,979242.0
2020-06-30 12:00:00,17.17,17.2,17.15,17.18,240924.0,14.3902,14.4154,14.3735,14.3986,240924.0
2020-06-30 12:30:00,17.18,17.18,17.11,17.11,281643.0,14.3986,14.3986,14.3399,14.3399,281643.0
2020-06-30 13:00:00,17.11,17.12,17.08,17.11,170760.0,14.3399,14.3483,14.3148,14.3399,170760.0
2020-06-30 13:30:00,17.11,17.12,17.08,17.11,173958.0,14.3399,14.3483,14.3148,14.3399,173958.0
2020-06-30 14:00:00,17.11,17.15,17.09,17.14,795558.0,14.3399,14.3735,14.3232,14.3651,795558.0
2020-06-30 14:30:00,17.14,17.16,17.13,17.15,245466.0,14.3651,14.3818,14.3567,14.3735,245466.0
2020-06-30 15:00:00,17.15,17.19,17.12,17.18,249414.0,14.3735,14.407,14.3483,14.3986,249414.0
2020-06-30 15:30:00,17.17,17.33,17.17,17.25,718239.0,14.3902,14.5243,14.3902,14.4573,718239.0
2020-07-01 09:30:00,17.34,17.42,17.3,17.31,350733.0,14.5327,14.5998,14.4992,14.5076,350733.0
2020-07-01 10:00:00,17.32,17.38,17.31,17.32,259278.0,14.5159,14.5662,14.5076,14.5159,259278.0
2020-07-01 10:30:00,17.33,17.35,17.23,17.28,188511.0,14.5243,14.5411,14.4405,14.4824,188511.0
2020-07-01 11:00:00,17.29,17.29,17.13,17.13,221439.0,14.4908,14.4908,14.3567,14.3567,221439.0
2020-07-01 11:30:00,17.14,17.21,17.14,17.2,173484.0,14.3651,14.4238,14.3651,14.4154,173484.0
2020-07-01 12:00:00,17.2,17.24,17.18,17.22,169431.0,14.4154,14.4489,14.3986,14.4321,169431.0
2020-07-01 12:30:00,17.22,17.23,17.17,17.18,288450.0,14.4321,14.4405,14.3902,14.3986,288450.0
2020-07-01 13:00:00,17.18,17.2,17.16,17.2,150045.0,14.3986,14.4154,14.3818,14.4154,150045.0
2020-07-01 13:30:00,17.2,17.2,17.14,17.15,195057.0,14.4154,14.4154,14.3651,14.3735,195057.0
2020-07-01 14:00:00,17.16,17.19,17.15,17.15,154401.0,14.3818,14.407,14.3735,14.3735,154401.0
2020-07-01 14:30:00,17.16,17.16,17.12,17.14,306918.0,14.3818,14.3818,14.3483,14.3651,306918.0
2020-07-01 15:00:00,17.14,17.18,17.13,17.17,229635.0,14.3651,14.3986,14.3567,14.3902,229635.0
2020-07-01 15:30:00,17.18,17.18,17.08,17.09,378981.0,14.3986,14.3986,14.3148,14.3232,378981.0
2020-07-02 09:30:00,17.37,17.51,17.37,17.49,539955.0,14.5579,14.6752,14.5579,14.6584,539955.0
2020-07-02 10:00:00,17.5,17.52,17.38,17.39,631992.0,14.6668,14.6836,14.5662,14.5746,631992.0
2020-07-02 10:30:00,17.38,17.4,17.26,17.27,288363.0,14.5662,14.583,14.4657,14.474,288363.0
2020-07-02 11:00:00,17.26,17.31,17.22,17.3,273276.0,14.4657,14.5076,14.4321,14.4992,273276.0
2020-07-02 11:30:00,17.31,17.34,17.31,17.32,204249.0,14.5076,14.5327,14.5076,14.5159,204249.0
2020-07-02 12:00:00,17.33,17.33,17.29,17.33,136074.0,14.5243,14.5243,14.4908,14.5243,136074.0
2020-07-02 12:30:00,17.33,17.33,17.3,17.32,224196.0,14.5243,14.5243,14.4992,14.5159,224196.0
2020-07-02 13:00:00,17.33,17.33,17.29,17.29,173520.0,14.5243,14.5243,14.4908,14.4908,173520.0
2020-07-02 13:30:00,17.29,17.35,17.29,17.32,250614.0,14.4908,14.5411,14.4908,14.5159,250614.0
2020-07-02 14:00:00,17.32,17.34,17.3,17.33,156081.0,14.5159,14.5327,14.4992,14.5243,156081.0
2020-07-02 14:30:00,17.33,17.36,17.32,17.33,202260.0,14.5243,14.5495,14.5159,14.5243,202260.0
2020-07-02 15:00:00,17.33,17.33,17.29,17.29,168246.0,14.5243,14.5243,14.4908,14.4908,168246.0
2020-07-02 15:30:00,17.29,17.29,17.19,17.23,552693.0,14.4908,14.4908,14.407,14.4405,552693.0
2020-07-06 09:30:00,17.47,17.56,17.44,17.53,662799.0,14.6417,14.7171,14.6165,14.6919,662799.0
2020-07-06 10:00:00,17.54,17.57,17.37,17.39,519024.0,14.7003,14.7255,14.5579,14.5746,519024.0
2020-07-06 10:30:00,17.39,17.44,17.37,17.42,220551.0,14.5746,14.6165,14.5579,14.5998,220551.0
2020-07-06 11:00:00,17.42,17.42,17.38,17.4,232032.0,14.5998,14.5998,14.5662,14.583,232032.0
2020-07-06 11:30:00,17.4,17.4,17.33,17.34,238533.0,14.583,14.583,14.5243,14.5327,238533.0
2020-07-06 12:00:00,17.33,17.37,17.33,17.37,538512.0,14.5243,14.5579,14.5243,14.5579,538512.0
2020-07-06 12:30:00,17.37,17.37,17.34,17.35,128175.0,14.5579,14.5579,14.5327,14.5411,128175.0
2020-07-06 13:00:00,17.35,17.37,17.33,17.37,144084.0,14.5411,14.5579,14.5243,14.5579,144084.0
2020-07-06 13:30:00,17.37,17.4,17.37,17.39,130314.0,14.5579,14.583,14.5579,14.5746,130314.0
2020-07-06 14:00:00,17.39,17.39,17.34,17.36,278505.0,14.5746,14.5746,14.5327,14.5495,278505.0
2020-07-06 14:30:00,17.36,17.38,17.34,17.36,159246.0,14.5495,14.5662,14.5327,14.5495,159246.0
2020-07-06 15:00:00,17.35,17.38,17.35,17.37,239964.0,14.5411,14.5662,14.5411,14.5579,239964.0
2020-07-06 15:30:00,17.37,17.42,17.34,17.41,1253868.0,14.5579,14.5998,14.5327,14.5914,1253868.0
2020-07-07 09:30:00,17.26,17.27,17.22,17.27,463758.0,14.4657,14.474,14.4321,14.474,463758.0
2020-07-07 10:00:00,17.26,17.29,17.23,17.24,303777.0,14.4657,14.4908,14.4405,14.4489,303777.0
2020-07-07 10:30:00,17.24,17.24,17.17,17.23,181956.0,14.4489,14.4489,14.3902,14.4405,181956.0
2020-07-07 11:00:00,17.24,17.26,17.21,17.24,220809.0,14.4489,14.4657,14.4238,14.4489,220809.0
2020-07-07 11:30:00,17.24,17.24,17.21,17.22,146670.0,14.4489,14.4489,14.4238,14.4321,146670.0
2020-07-07 12:00:00,17.22,17.23,17.21,17.22,143445.0,14.4321,14.4405,14.4238,14.4321,143445.0
2020-07-07 12:30:00,17.22,17.22,17.19,17.21,215919.0,14.4321,14.4321,14.407,14.4238,215919.0
2020-07-07 13:00:00,17.21,17.23,17.21,17.23,252111.0,14.4238,14.4405,14.4238,14.4405,252111.0
2020-07-07 13:30:00,17.22,17.25,17.21,17.25,207225.0,14.4321,14.4573,14.4238,14.4573,207225.0
2020-07-07 14:00:00,17.24,17.25,17.22,17.22,133308.0,14.4489,14.4573,14.4321,14.4321,133308.0
2020-07-07 14:30:00,17.22,17.22,17.18,17.2,297612.0,14.4321,14.4321,14.3986,14.4154,297612.0
2020-07-07 15:00:00,17.2,17.2,17.16,17.17,433293.0,14.4154,14.4154,14.3818,14.3902,433293.0
2020-07-07 15:30:00,17.17,17.18,17.09,17.12,477600.0,14.3902,14.3986,14.3232,14.3483,477600.0
2020-07-08 09:30:00,17.15,17.22,17.09,17.21,256032.0,14.3735,14.4321,14.3232,14.4238,256032.0
2020-07-08 10:00:00,17.21,17.24,17.15,17.16,163026.0,14.4238,14.4489,14.3735,14.3818,163026.0
2020-07-08 10:30:00,17.16,17.18,17.12,17.13,156369.0,14.3818,14.3986,14.3483,14.3567,156369.0
2020-07-08 11:00:00,17.12,17.13,17.02,17.05,235485.0,14.3483,14.3567,14.2645,14.2897,235485.0
2020-07-08 11:30:00,17.05,17.09,17.05,17.07,249576.0,14.2897,14.3232,14.2897,14.3064,249576.0
2020-07-08 12:00:00,17.08,17.11,17.06,17.1,105810.0,14.3148,14.3399,14.298,14.3316,105810.0
2020-07-08 12:30:00,17.1,17.11,17.06,17.09,81642.0,14.3316,14.3399,14.298,14.3232,81642.0
2020-07-08 13:00:00,17.08,17.09,17.02,17.03,90888.0,14.3148,14.3232,14.2645,14.2729,90888.0
2020-07-08 13:30:00,17.03,17.06,17.03,17.04,171750.0,14.2729,14.298,14.2729,14.2813,171750.0
2020-07-08 14:00:00,17.04,17.08,17.04,17.06,188490.0,14.2813,14.3148,14.2813,14.298,188490.0
2020-07-08 14:30:00,17.06,17.07,17.03,17.06,271791.0,14.298,14.3064,14.2729,14.298,271791.0
2020-07-08 15:00:00,17.06,17.16,17.06,17.14,438516.0,14.298,14.3818,14.298,14.3651,438516.0
2020-07-08 15:30:00,17.15,17.17,17.12,17.16,255282.0,14.3735,14.3902,14.3483,14.3818,255282.0
2020-07-09 09:30:00,17.13,17.13,16.96,16.99,368790.0,14.3567,14.3567,14.2142,14.2394,368790.0
2020-07-09 10:00:00,16.99,17.02,16.9,16.92,316356.0,14.2394,14.2645,14.1639,14.1807,316356.0
2020-07-09 10:30:00,16.93,16.94,16.76,16.77,413379.0,14.1891,14.1975,14.0466,14.055,413379.0
2020-07-09 11:00:00,16.76,16.79,16.69,16.74,379293.0,14.0466,14.0718,13.9879,14.0298,379293.0
2020-07-09 11:30:00,16.74,16.77,16.69,16.76,197493.0,14.0298,14.055,13.9879,14.0466,197493.0
2020-07-09 12:00:00,16.75,16.83,16.75,16.79,241836.0,14.0382,14.1053,14.0382,14.0718,241836.0
2020-07-09 12:30:00,16.79,16.82,16.78,16.81,234888.0,14.0718,14.0969,14.0634,14.0885,234888.0
2020-07-09 13:00:00,16.81,16.88,16.8,16.85,274074.0,14.0885,14.1472,14.0801,14.122,274074.0
2020-07-09 13:30:00,16.85,16.87,16.8,16.81,169110.0,14.122,14.1388,14.0801,14.0885,169110.0
2020-07-09 14:00:00,16.8,16.88,16.8,16.86,239253.0,14.0801,14.1472,14.0801,14.1304,239253.0
2020-07-09 14:30:00,16.86,16.87,16.83,16.85,430089.0,14.1304,14.1388,14.1053,14.122,430089.0
2020-07-09 15:00:00,16.86,16.89,16.8,16.8,328863.0,14.1304,14.1556,14.0801,14.0801,328863.0
2020-07-09 15:30:00,16.8,16.85,16.77,16.79,682569.0,14.0801,14.122,14.055,14.0718,682569.0
2020-07-10 09:30:00,16.79,16.99,16.79,16.91,376476.0,14.0718,14.2394,14.0718,14.1723,376476.0
2020-07-10 10:00:00,16.9,16.95,16.84,16.94,207288.0,14.1639,14.2058,14.1137,14.1975,207288.0
2020-07-10 10:30:00,16.92,17.02,16.92,16.97,361896.0,14.1807,14.2645,14.1807,14.2226,361896.0
2020-07-10 11:00:00,16.98,17.02,16.94,17.0,253485.0,14.231,14.2645,14.1975,14.2478,253485.0
2020-07-10 11:30:00,17.01,17.04,16.98,17.03,178419.0,14.2561,14.2813,14.231,14.2729,178419.0
2020-07-10 12:00:00,17.02,17.06,17.01,17.01,184542.0,14.2645,14.298,14.2561,14.2561,184542.0
2020-07-10 12:30:00,17.01,17.06,16.98,17.06,198018.0,14.2561,14.298,14.231,14.298,198018.0
2020-07-10 13:00:00,17.05,17.05,17.01,17.02,101667.0,14.2897,14.2897,14.2561,14.2645,101667.0
2020-07-10 13:30:00,17.03,17.09,17.02,17.09,111681.0,14.2729,14.3232,14.2645,14.3232,111681.0
2020-07-10 14:00:00,17.09,17.1,17.06,17.07,129726.0,14.3232,14.3316,14.298,14.3064,129726.0
2020-07-10 14:30:00,17.08,17.11,17.08,17.09,166581.0,14.3148,14.3399,14.3148,14.3232,166581.0
2020-07-10 15:00:00,17.08,17.15,17.07,17.14,1027980.0,14.3148,14.3735,14.3064,14.3651,1027980.0
2020-07-10 15:30:00,17.14,17.18,17.13,17.17,294810.0,14.3651,14.3986,14.3567,14.3902,294810.0
2020-07-13 09:30:00,17.32,17.37,17.21,17.21,465255.0,14.5159,14.5579,14.4238,14.4238,465255.0
2020-07-13 10:00:00,17.22,17.34,17.2,17.33,290817.0,14.4321,14.5327,14.4154,14.5243,290817.0
2020-07-13 10:30:00,17.34,17.36,17.29,17.35,299595.0,14.5327,14.5495,14.4908,14.5411,299595.0
2020-07-13 11:00:00,17.35,17.37,17.32,17.37,300297.0,14.5411,14.5579,14.5159,14.5579,300297.0
2020-07-13 11:30:00,17.37,17.37,17.31,17.34,282543.0,14.5579,14.5579,14.5076,14.5327,282543.0
2020-07-13 12:00:00,17.34,17.36,17.33,17.34,242154.0,14.5327,14.5495,14.5243,14.5327,242154.0
2020-07-13 12:30:00,17.34,17.42,17.34,17.42,209679.0,14.5327,14.5998,14.5327,14.5998,209679.0
2020-07-13 13:00:00,17.42,17.45,17.4,17.42,228153.0,14.5998,14.6249,14.583,14.5998,228153.0
2020-07-13 13:30:00,17.42,17.48,17.42,17.47,227868.0,14.5998,14.65,14.5998,14.6417,227868.0
2020-07-13 14:00:00,17.47,17.47,17.42,17.44,478305.0,14.6417,14.6417,14.5998,14.6165,478305.0
2020-07-13 14:30:00,17.44,17.47,17.42,17.46,357840.0,14.6165,14.6417,14.5998,14.6333,357840.0
2020-07-13 15:00:00,17.46,17.46,17.35,17.35,679329.0,14.6333,14.6333,14.5411,14.5411,679329.0
2020-07-13 15:30:00,17.35,17.35,17.21,17.23,905268.0,14.5411,14.5411,14.4238,14.4405,905268.0
2020-07-14 09:30:00,17.18,17.28,17.08,17.27,579492.0,14.3986,14.4824,14.3148,14.474,579492.0
2020-07-14 10:00:00,17.27,17.32,17.2,17.31,185721.0,14.474,14.5159,14.4154,14.5076,185721.0
2020-07-14 10:30:00,17.33,17.39,17.33,17.34,371988.0,14.5243,14.5746,14.5243,14.5327,371988.0
2020-07-14 11:00:00,17.35,17.41,17.33,17.36,211326.0,14.5411,14.5914,14.5243,14.5495,211326.0
2020-07-14 11:30:00,17.35,17.41,17.35,17.39,221100.0,14.5411,14.5914,14.5411,14.5746,221100.0
2020-07-14 12:00:00,17.39,17.4,17.34,17.34,237972.0,14.5746,14.583,14.5327,14.5327,237972.0
2020-07-14 12:30:00,17.35,17.36,17.32,17.33,236289.0,14.5411,14.5495,14.5159,14.5243,236289.0
2020-07-14 13:00:00,17.33,17.34,17.3,17.31,153480.0,14.5243,14.5327,14.4992,14.5076,153480.0
2020-07-14 13:30:00,17.32,17.37,17.3,17.34,331293.0,14.5159,14.5579,14.4992,14.5327,331293.0
2020-07-14 14:00:00,17.34,17.4,17.32,17.37,234582.0,14.5327,14.583,14.5159,14.5579,234582.0
2020-07-14 14:30:00,17.37,17.4,17.34,17.39,175074.0,14.5579,14.583,14.5327,14.5746,175074.0
2020-07-14 15:00:00,17.39,17.4,17.35,17.39,325083.0,14.5746,14.583,14.5411,14.5746,325083.0
2020-07-14 15:30:00,17.4,17.48,17.4,17.45,686289.0,14.583,14.65,14.583,14.6249,686289.0
2020-07-15 09:30:00,17.71,17.78,17.65,17.69,620994.0,14.8428,14.9015,14.7925,14.826,620994.0
2020-07-15 10:00:00,17.69,17.72,17.62,17.72,388542.0,14.826,14.8512,14.7674,14.8512,388542.0
2020-07-15 10:30:00,17.71,17.77,17.71,17.77,181533.0,14.8428,14.8931,14.8428,14.8931,181533.0
2020-07-15 11:00:00,17.78,17.78,17.69,17.74,298290.0,14.9015,14.9015,14.826,14.8679,298290.0
2020-07-15 11:30:00,17.74,17.75,17.69,17.69,346407.0,14.8679,14.8763,14.826,14.826,346407.0
2020-07-15 12:00:00,17.68,17.74,17.66,17.73,241194.0,14.8177,14.8679,14.8009,14.8596,241194.0
2020-07-15 12:30:00,17.73,17.75,17.69,17.75,233607.0,14.8596,14.8763,14.826,14.8763,233607.0
2020-07-15 13:00:00,17.75,17.79,17.75,17.78,164700.0,14.8763,14.9099,14.8763,14.9015,164700.0
2020-07-15 13:30:00,17.78,17.8,17.76,17.77,176571.0,14.9015,14.9182,14.8847,14.8931,176571.0
2020-07-15 14:00:00,17.77,17.8,17.75,17.76,227898.0,14.8931,14.9182,14.8763,14.8847,227898.0
2020-07-15 14:30:00,17.77,17.79,17.74,17.74,231138.0,14.8931,14.9099,14.8679,14.8679,231138.0
2020-07-15 15:00:00,17.74,17.78,17.72,17.78,364911.0,14.8679,14.9015,14.8512,14.9015,364911.0
2020-07-15 15:30:00,17.78,17.84,17.77,17.78,406176.0,14.9015,14.9518,14.8931,14.9015,406176.0
2020-07-16 09:30:00,17.71,17.74,17.63,17.7,312393.0,14.8428,14.8679,14.7758,14.8344,312393.0
2020-07-16 10:00:00,17.71,17.82,17.71,17.82,194769.0,14.8428,14.935,14.8428,14.935,194769.0
2020-07-16 10:30:00,17.82,17.87,17.81,17.85,212790.0,14.935,14.9769,14.9266,14.9601,212790.0
2020-07-16 11:00:00,17.85,17.9,17.84,17.9,133470.0,14.9601,15.002,14.9518,15.002,133470.0
2020-07-16 11:30:00,17.88,17.89,17.83,17.83,153573.0,14.9853,14.9937,14.9434,14.9434,153573.0
2020-07-16 12:00:00,17.83,17.84,17.8,17.82,282936.0,14.9434,14.9518,14.9182,14.935,282936.0
2020-07-16 12:30:00,17.82,17.82,17.79,17.79,86466.0,14.935,14.935,14.9099,14.9099,86466.0
2020-07-16 13:00:00,17.79,17.83,17.79,17.82,141933.0,14.9099,14.9434,14.9099,14.935,141933.0
2020-07-16 13:30:00,17.82,17.82,17.79,17.79,165816.0,14.935,14.935,14.9099,14.9099,165816.0
2020-07-16 14:00:00,17.79,17.81,17.78,17.78,118446.0,14.9099,14.9266,14.9015,14.9015,118446.0
2020-07-16 14:30:00,17.78,17.78,17.7,17.71,558462.0,14.9015,14.9015,14.8344,14.8428,558462.0
2020-07-16 15:00:00,17.71,17.8,17.71,17.8,159741.0,14.8428,14.9182,14.8428,14.9182,159741.0
2020-07-16 15:30:00,17.8,17.82,17.78,17.8,430086.0,14.9182,14.935,14.9015,14.9182,430086.0
2020-07-17 09:30:00,17.87,17.93,17.82,17.87,278094.0,14.9769,15.0272,14.935,14.9769,278094.0
2020-07-17 10:00:00,17.87,17.88,17.77,17.78,407829.0,14.9769,14.9853,14.8931,14.9015,407829.0
2020-07-17 10:30:00,17.78,17.81,17.75,17.81,143415.0,14.9015,14.9266,14.8763,14.9266,143415.0
2020-07-17 11:00:00,17.81,17.84,17.79,17.8,118860.0,14.9266,14.9518,14.9099,14.9182,118860.0
2020-07-17 11:30:00,17.8,17.81,17.79,17.81,97494.0,14.9182,14.9266,14.9099,14.9266,97494.0
2020-07-17 12:00:00,17.81,17.82,17.8,17.81,521175.0,14.9266,14.935,14.9182,14.9266,521175.0
2020-07-17 12:30:00,17.81,17.82,17.79,17.79,112743.0,14.9266,14.935,14.9099,14.9099,112743.0
2020-07-17 13:00:00,17.79,17.82,17.79,17.81,170718.0,14.9099,14.935,14.9099,14.9266,170718.0
2020-07-17 13:30:00,17.81,17.81,17.78,17.79,78267.0,14.9266,14.9266,14.9015,14.9099,78267.0
2020-07-17 14:00:00,17.79,17.82,17.79,17.81,116112.0,14.9099,14.935,14.9099,14.9266,116112.0
2020-07-17 14:30:00,17.81,17.81,17.78,17.79,192669.0,14.9266,14.9266,14.9015,14.9099,192669.0
2020-07-17 15:00:00,17.79,17.82,17.77,17.82,145107.0,14.9099,14.935,14.8931,14.935,145107.0
2020-07-17 15:30:00,17.81,17.83,17.79,17.79,318906.0,14.9266,14.9434,14.9099,14.9099,318906.0
2020-07-20 09:30:00,17.77,17.77,17.59,17.6,709236.0,14.8931,14.8931,14.7422,14.7506,709236.0
2020-07-20 10:00:00,17.6,17.63,17.59,17.63,232242.0,14.7506,14.7758,14.7422,14.7758,232242.0
2020-07-20 10:30:00,17.63,17.67,17.61,17.62,131886.0,14.7758,14.8093,14.759,14.7674,131886.0
2020-07-20 11:00:00,17.62,17.64,17.61,17.63,185571.0,14.7674,14.7841,14.759,14.7758,185571.0
2020-07-20 11:30:00,17.63,17.64,17.61,17.61,224595.0,14.7758,14.7841,14.759,14.759,224595.0
2020-07-20 12:00:00,17.61,17.62,17.59,17.6,177429.0,14.759,14.7674,14.7422,14.7506,177429.0
2020-07-20 12:30:00,17.6,17.63,17.6,17.62,158766.0,14.7506,14.7758,14.7506,14.7674,158766.0
2020-07-20 13:00:00,17.62,17.63,17.6,17.63,121392.0,14.7674,14.7758,14.7506,14.7758,121392.0
2020-07-20 13:30:00,17.63,17.68,17.63,17.67,237399.0,14.7758,14.8177,14.7758,14.8093,237399.0
2020-07-20 14:00:00,17.67,17.67,17.63,17.64,196050.0,14.8093,14.8093,14.7758,14.7841,196050.0
2020-07-20 14:30:00,17.64,17.65,17.63,17.63,129273.0,14.7841,14.7925,14.7758,14.7758,129273.0
2020-07-20 15:00:00,17.63,17.66,17.62,17.65,243891.0,14.7758,14.8009,14.7674,14.7925,243891.0
2020-07-20 15:30:00,17.65,17.67,17.63,17.63,305808.0,14.7925,14.8093,14.7758,14.7758,305808.0
2020-07-21 09:30:00,17.79,17.97,17.78,17.91,594678.0,14.9099,15.0607,14.9015,15.0104,594678.0
2020-07-21 10:00:00,17.91,17.95,17.84,17.85,404778.0,15.0104,15.044,14.9518,14.9601,404778.0
2020-07-21 10:30:00,17.85,17.94,17.85,17.94,338157.0,14.9601,15.0356,14.9601,15.0356,338157.0
2020-07-21 11:00:00,17.94,17.97,17.92,17.97,249171.0,15.0356,15.0607,15.0188,15.0607,249171.0
2020-07-21 11:30:00,17.97,17.98,17.95,17.98,228885.0,15.0607,15.0691,15.044,15.0691,228885.0
2020-07-21 12:00:00,17.98,17.99,17.93,17.96,212244.0,15.0691,15.0775,15.0272,15.0523,212244.0
2020-07-21 12:30:00,17.96,17.99,17.96,17.97,192756.0,15.0523,15.0775,15.0523,15.0607,192756.0
2020-07-21 13:00:00,17.97,17.98,17.96,17.96,131415.0,15.0607,15.0691,15.0523,15.0523,131415.0
2020-07-21 13:30:00,17.96,17.96,17.94,17.94,132441.0,15.0523,15.0523,15.0356,15.0356,132441.0
2020-07-21 14:00:00,17.95,17.96,17.91,17.93,227382.0,15.044,15.0523,15.0104,15.0272,227382.0
2020-07-21 14:30:00,17.93,17.95,17.92,17.95,111732.0,15.0272,15.044,15.0188,15.044,111732.0
2020-07-21 15:00:00,17.95,17.95,17.9,17.91,293103.0,15.044,15.044,15.002,15.0104,293103.0
2020-07-21 15:30:00,17.91,17.92,17.85,17.89,520179.0,15.0104,15.0188,14.9601,14.9937,520179.0
2020-07-22 09:30:00,17.9,17.94,17.83,17.9,375048.0,15.002,15.0356,14.9434,15.002,375048.0
2020-07-22 10:00:00,17.89,17.92,17.87,17.9,124992.0,14.9937,15.0188,14.9769,15.002,124992.0
2020-07-22 10:30:00,17.89,17.98,17.89,17.95,139269.0,14.9937,15.0691,14.9937,15.044,139269.0
2020-07-22 11:00:00,17.97,17.97,17.93,17.94,125301.0,15.0607,15.0607,15.0272,15.0356,125301.0
2020-07-22 11:30:00,17.94,17.94,17.91,17.92,109824.0,15.0356,15.0356,15.0104,15.0188,109824.0
2020-07-22 12:00:00,17.92,17.95,17.91,17.94,208071.0,15.0188,15.044,15.0104,15.0356,208071.0
2020-07-22 12:30:00,17.94,17.95,17.92,17.92,354870.0,15.0356,15.044,15.0188,15.0188,354870.0
2020-07-22 13:00:00,17.93,17.94,17.92,17.92,97203.0,15.0272,15.0356,15.0188,15.0188,97203.0
2020-07-22 13:30:00,17.92,17.92,17.89,17.89,234573.0,15.0188,15.0188,14.9937,14.9937,234573.0
2020-07-22 14:00:00,17.89,17.93,17.89,17.92,190221.0,14.9937,15.0272,14.9937,15.0188,190221.0
2020-07-22 14:30:00,17.92,17.95,17.91,17.94,89007.0,15.0188,15.044,15.0104,15.0356,89007.0
2020-07-22 15:00:00,17.94,17.97,17.93,17.96,238416.0,15.0356,15.0607,15.0272,15.0523,238416.0
2020-07-22 15:30:00,17.97,18.01,17.96,18.0,403836.0,15.0607,15.0942,15.0523,15.0859,403836.0
2020-07-23 09:30:00,18.02,18.09,18.0,18.04,363408.0,15.1026,15.1613,15.0859,15.1194,363408.0
2020-07-23 10:00:00,18.04,18.07,18.0,18.03,284835.0,15.1194,15.1445,15.0859,15.111,284835.0
2020-07-23 10:30:00,18.03,18.06,18.01,18.02,141912.0,15.111,15.1361,15.0942,15.1026,141912.0
2020-07-23 11:00:00,18.02,18.06,18.01,18.06,209511.0,15.1026,15.1361,15.0942,15.1361,209511.0
2020-07-23 11:30:00,18.06,18.09,18.06,18.08,165582.0,15.1361,15.1613,15.1361,15.1529,165582.0
2020-07-23 12:00:00,18.09,18.11,18.06,18.1,187389.0,15.1613,15.178,15.1361,15.1697,187389.0
2020-07-23 12:30:00,18.1,18.13,18.08,18.08,731727.0,15.1697,15.1948,15.1529,15.1529,731727.0
2020-07-23 13:00:00,18.08,18.1,18.06,18.08,518139.0,15.1529,15.1697,15.1361,15.1529,518139.0
2020-07-23 13:30:00,18.08,18.08,18.0,18.01,482292.0,15.1529,15.1529,15.0859,15.0942,482292.0
2020-07-23 14:00:00,18.01,18.02,17.94,17.97,344058.0,15.0942,15.1026,15.0356,15.0607,344058.0
2020-07-23 14:30:00,17.97,18.02,17.95,18.01,349677.0,15.0607,15.1026,15.044,15.0942,349677.0
2020-07-23 15:00:00,18.01,18.03,17.98,18.0,621918.0,15.0942,15.111,15.0691,15.0859,621918.0
2020-07-23 15:30:00,18.0,18.03,17.95,18.02,425880.0,15.0859,15.111,15.044,15.1026,425880.0
2020-07-24 09:30:00,18.02,18.11,18.01,18.07,544020.0,15.1026,15.178,15.0942,15.1445,544020.0
2020-07-24 10:00:00,18.07,18.11,18.06,18.08,369642.0,15.1445,15.178,15.1361,15.1529,369642.0
2020-07-24 10:30:00,18.08,18.08,18.02,18.03,214752.0,15.1529,15.1529,15.1026,15.111,214752.0
2020-07-24 11:00:00,18.03,18.05,17.96,17.96,194946.0,15.111,15.1278,15.0523,15.0523,194946.0
2020-07-24 11:30:00,17.96,17.98,17.95,17.96,235632.0,15.0523,15.0691,15.044,15.0523,235632.0
2020-07-24 12:00:00,17.97,18.0,17.95,17.98,195828.0,15.0607,15.0859,15.044,15.0691,195828.0
2020-07-24 12:30:00,17.97,18.0,17.96,17.97,216438.0,15.0607,15.0859,15.0523,15.0607,216438.0
2020-07-24 13:00:00,17.97,17.98,17.92,17.94,212046.0,15.0607,15.0691,15.0188,15.0356,212046.0
2020-07-24 13:30:00,17.94,17.95,17.91,17.94,292086.0,15.0356,15.044,15.0104,15.0356,292086.0
2020-07-24 14:00:00,17.94,17.97,17.93,17.97,142347.0,15.0356,15.0607,15.0272,15.0607,142347.0
2020-07-24 14:30:00,17.97,17.98,17.94,17.94,134505.0,15.0607,15.0691,15.0356,15.0356,134505.0
2020-07-24 15:00:00,17.94,17.97,17.91,17.91,170619.0,15.0356,15.0607,15.0104,15.0104,170619.0
2020-07-24 15:30:00,17.91,17.95,17.89,17.94,467706.0,15.0104,15.044,14.9937,15.0356,467706.0
2020-07-27 09:30:00,17.94,17.95,17.81,17.95,348285.0,15.0356,15.044,14.9266,15.044,348285.0
2020-07-27 10:00:00,17.95,18.01,17.91,18.01,190359.0,15.044,15.0942,15.0104,15.0942,190359.0
2020-07-27 10:30:00,18.0,18.01,17.98,17.98,373848.0,15.0859,15.0942,15.0691,15.0691,373848.0
2020-07-27 11:00:00,17.98,18.01,17.98,18.0,226323.0,15.0691,15.0942,15.0691,15.0859,226323.0
2020-07-27 11:30:00,18.0,18.01,17.99,18.01,155976.0,15.0859,15.0942,15.0775,15.0942,155976.0
2020-07-27 12:00:00,18.01,18.03,18.0,18.03,127785.0,15.0942,15.111,15.0859,15.111,127785.0
2020-07-27 12:30:00,18.03,18.03,18.01,18.01,149814.0,15.111,15.111,15.0942,15.0942,149814.0
2020-07-27 13:00:00,18.02,18.02,18.0,18.02,133668.0,15.1026,15.1026,15.0859,15.1026,133668.0
2020-07-27 13:30:00,18.02,18.04,18.01,18.01,118977.0,15.1026,15.1194,15.0942,15.0942,118977.0
2020-07-27 14:00:00,18.02,18.02,17.99,18.01,4044687.0,15.1026,15.1026,15.0775,15.0942,4044687.0
2020-07-27 14:30:00,18.01,18.03,18.0,18.01,202326.0,15.0942,15.111,15.0859,15.0942,202326.0
2020-07-27 15:00:00,18.01,18.05,18.01,18.04,274320.0,15.0942,15.1278,15.0942,15.1194,274320.0
2020-07-27 15:30:00,18.05,18.07,18.04,18.07,339480.0,15.1278,15.1445,15.1194,15.1445,339480.0
2020-07-28 09:30:00,18.03,18.09,17.96,17.99,432813.0,15.111,15.1613,15.0523,15.0775,432813.0
2020-07-28 10:00:00,17.99,18.07,17.99,18.03,183075.0,15.0775,15.1445,15.0775,15.111,183075.0
2020-07-28 10:30:00,18.04,18.04,17.98,18.01,160521.0,15.1194,15.1194,15.0691,15.0942,160521.0
2020-07-28 11:00:00,18.01,18.03,17.97,18.03,182301.0,15.0942,15.111,15.0607,15.111,182301.0
2020-07-28 11:30:00,18.03,18.05,18.02,18.03,108924.0,15.111,15.1278,15.1026,15.111,108924.0
2020-07-28 12:00:00,18.03,18.04,18.0,18.01,105786.0,15.111,15.1194,15.0859,15.0942,105786.0
2020-07-28 12:30:00,18.01,18.02,18.0,18.02,108357.0,15.0942,15.1026,15.0859,15.1026,108357.0
2020-07-28 13:00:00,18.02,18.03,18.01,18.03,82038.0,15.1026,15.111,15.0942,15.111,82038.0
2020-07-28 13:30:00,18.03,18.05,18.03,18.05,129321.0,15.111,15.1278,15.111,15.1278,129321.0
2020-07-28 14:00:00,18.05,18.08,18.04,18.05,185592.0,15.1278,15.1529,15.1194,15.1278,185592.0
2020-07-28 14:30:00,18.05,18.08,18.05,18.06,61803.0,15.1278,15.1529,15.1278,15.1361,61803.0
2020-07-28 15:00:00,18.06,18.06,18.01,18.01,129846.0,15.1361,15.1361,15.0942,15.0942,129846.0
2020-07-28 15:30:00,18.01,18.03,17.95,17.97,841440.0,15.0942,15.111,15.044,15.0607,841440.0
2020-07-29 09:30:00,18.04,18.06,17.96,18.03,291684.0,15.1194,15.1361,15.0523,15.111,291684.0
2020-07-29 10:00:00,18.02,18.07,18.01,18.04,196233.0,15.1026,15.1445,15.0942,15.1194,196233.0
2020-07-29 10:30:00,18.04,18.06,18.01,18.06,100374.0,15.1194,15.1361,15.0942,15.1361,100374.0
2020-07-29 11:00:00,18.06,18.09,18.04,18.09,129501.0,15.1361,15.1613,15.1194,15.1613,129501.0
2020-07-29 11:30:00,18.09,18.1,18.08,18.08,173016.0,15.1613,15.1697,15.1529,15.1529,173016.0
2020-07-29 12:00:00,18.08,18.14,18.08,18.13,427023.0,15.1529,15.2032,15.1529,15.1948,427023.0
2020-07-29 12:30:00,18.13,18.15,18.12,18.14,55314.0,15.1948,15.2116,15.1864,15.2032,55314.0
2020-07-29 13:00:00,18.14,18.15,18.13,18.15,89784.0,15.2032,15.2116,15.1948,15.2116,89784.0
2020-07-29 13:30:00,18.16,18.16,18.13,18.15,107046.0,15.22,15.22,15.1948,15.2116,107046.0
2020-07-29 14:00:00,18.16,18.18,18.15,18.17,69678.0,15.22,15.2367,15.2116,15.2283,69678.0
2020-07-29 14:30:00,18.17,18.22,18.17,18.2,178845.0,15.2283,15.2702,15.2283,15.2535,178845.0
2020-07-29 15:00:00,18.2,18.26,18.17,18.25,241512.0,15.2535,15.3038,15.2283,15.2954,241512.0
2020-07-29 15:30:00,18.25,18.28,18.21,18.24,324804.0,15.2954,15.3205,15.2619,15.287,324804.0
2020-07-30 09:30:00,18.17,18.17,17.99,17.99,404733.0,15.2283,15.2283,15.0775,15.0775,404733.0
2020-07-30 10:00:00,17.98,18.08,17.97,18.07,279009.0,15.0691,15.1529,15.0607,15.1445,279009.0
2020-07-30 10:30:00,18.08,18.1,18.05,18.1,213387.0,15.1529,15.1697,15.1278,15.1697,213387.0
2020-07-30 11:00:00,18.09,18.18,18.09,18.14,244686.0,15.1613,15.2367,15.1613,15.2032,244686.0
2020-07-30 11:30:00,18.14,18.16,18.13,18.13,138489.0,15.2032,15.22,15.1948,15.1948,138489.0
2020-07-30 12:00:00,18.14,18.18,18.11,18.17,201663.0,15.2032,15.2367,15.178,15.2283,201663.0
2020-07-30 12:30:00,18.18,18.2,18.17,18.2,130218.0,15.2367,15.2535,15.2283,15.2535,130218.0
2020-07-30 13:00:00,18.2,18.24,18.18,18.18,130242.0,15.2535,15.287,15.2367,15.2367,130242.0
2020-07-30 13:30:00,18.17,18.17,18.15,18.16,85938.0,15.2283,15.2283,15.2116,15.22,85938.0
2020-07-30 14:00:00,18.16,18.18,18.14,18.15,81048.0,15.22,15.2367,15.2032,15.2116,81048.0
2020-07-30 14:30:00,18.15,18.21,18.15,18.19,295332.0,15.2116,15.2619,15.2116,15.2451,295332.0
2020-07-30 15:00:00,18.19,18.22,18.17,18.21,255258.0,15.2451,15.2702,15.2283,15.2619,255258.0
2020-07-30 15:30:00,18.21,18.23,18.19,18.21,331218.0,15.2619,15.2786,15.2451,15.2619,331218.0
2020-07-31 09:30:00,18.14,18.17,18.07,18.09,412854.0,15.2032,15.2283,15.1445,15.1613,412854.0
2020-07-31 10:00:00,18.1,18.12,17.98,17.99,241233.0,15.1697,15.1864,15.0691,15.0775,241233.0
2020-07-31 10:30:00,17.99,18.0,17.95,17.98,515154.0,15.0775,15.0859,15.044,15.0691,515154.0
2020-07-31 11:00:00,17.99,18.04,17.97,18.04,170640.0,15.0775,15.1194,15.0607,15.1194,170640.0
2020-07-31 11:30:00,18.05,18.05,17.97,17.98,313548.0,15.1278,15.1278,15.0607,15.0691,313548.0
2020-07-31 12:00:00,17.98,17.98,17.93,17.97,166206.0,15.0691,15.0691,15.0272,15.0607,166206.0
2020-07-31 12:30:00,17.97,17.97,17.9,17.92,212892.0,15.0607,15.0607,15.002,15.0188,212892.0
2020-07-31 13:00:00,17.92,17.96,17.92,17.96,102612.0,15.0188,15.0523,15.0188,15.0523,102612.0
2020-07-31 13:30:00,17.96,17.98,17.95,17.97,115155.0,15.0523,15.0691,15.044,15.0607,115155.0
2020-07-31 14:00:00,17.97,17.98,17.93,17.96,92649.0,15.0607,15.0691,15.0272,15.0523,92649.0
2020-07-31 14:30:00,17.96,18.02,17.96,18.02,194112.0,15.0523,15.1026,15.0523,15.1026,194112.0
2020-07-31 15:00:00,18.02,18.04,18.01,18.04,226332.0,15.1026,15.1194,15.0942,15.1194,226332.0
2020-07-31 15:30:00,18.04,18.17,18.04,18.17,420825.0,15.1194,15.2283,15.1194,15.2283,420825.0
2020-08-03 09:30:00,18.24,18.24,18.11,18.19,291990.0,15.287,15.287,15.178,15.2451,291990.0
2020-08-03 10:00:00,18.21,18.31,18.2,18.27,308358.0,15.2619,15.3457,15.2535,15.3121,308358.0
2020-08-03 10:30:00,18.26,18.28,18.22,18.23,252039.0,15.3038,15.3205,15.2702,15.2786,252039.0
2020-08-03 11:00:00,18.23,18.28,18.23,18.25,194109.0,15.2786,15.3205,15.2786,15.2954,194109.0
2020-08-03 11:30:00,18.25,18.3,18.25,18.26,205119.0,15.2954,15.3373,15.2954,15.3038,205119.0
2020-08-03 12:00:00,18.26,18.28,18.25,18.25,145668.0,15.3038,15.3205,15.2954,15.2954,145668.0
2020-08-03 12:30:00,18.25,18.27,18.24,18.25,193281.0,15.2954,15.3121,15.287,15.2954,193281.0
2020-08-03 13:00:00,18.26,18.28,18.25,18.28,149481.0,15.3038,15.3205,15.2954,15.3205,149481.0
2020-08-03 13:30:00,18.28,18.29,18.26,18.28,246420.0,15.3205,15.3289,15.3038,15.3205,246420.0
2020-08-03 14:00:00,18.28,18.29,18.27,18.29,131742.0,15.3205,15.3289,15.3121,15.3289,131742.0
2020-08-03 14:30:00,18.28,18.3,18.28,18.29,174618.0,15.3205,15.3373,15.3205,15.3289,174618.0
2020-08-03 15:00:00,18.29,18.29,18.26,18.26,191073.0,15.3289,15.3289,15.3038,15.3038,191073.0
2020-08-03 15:30:00,18.26,18.27,18.23,18.24,366396.0,15.3038,15.3121,15.2786,15.287,366396.0
2020-08-04 09:30:00,18.2,18.25,18.18,18.2,338235.0,15.2535,15.2954,15.2367,15.2535,338235.0
2020-08-04 10:00:00,18.19,18.26,18.19,18.2,184278.0,15.2451,15.3038,15.2451,15.2535,184278.0
2020-08-04 10:30:00,18.2,18.28,18.18,18.28,160170.0,15.2535,15.3205,15.2367,15.3205,160170.0
2020-08-04 11:00:00,18.29,18.32,18.27,18.31,168333.0,15.3289,15.354,15.3121,15.3457,168333.0
2020-08-04 11:30:00,18.31,18.31,18.29,18.29,81888.0,15.3457,15.3457,15.3289,15.3289,81888.0
2020-08-04 12:00:00,18.29,18.29,18.27,18.27,166362.0,15.3289,15.3289,15.3121,15.3121,166362.0
2020-08-04 12:30:00,18.27,18.28,18.25,18.25,125313.0,15.3121,15.3205,15.2954,15.2954,125313.0
2020-08-04 13:00:00,18.25,18.28,18.24,18.28,373863.0,15.2954,15.3205,15.287,15.3205,373863.0
2020-08-04 13:30:00,18.28,18.28,18.26,18.27,243234.0,15.3205,15.3205,15.3038,15.3121,243234.0
2020-08-04 14:00:00,18.28,18.28,18.26,18.26,77637.0,15.3205,15.3205,15.3038,15.3038,77637.0
2020-08-04 14:30:00,18.26,18.29,18.24,18.29,106554.0,15.3038,15.3289,15.287,15.3289,106554.0
2020-08-04 15:00:00,18.28,18.29,18.27,18.29,148446.0,15.3205,15.3289,15.3121,15.3289,148446.0
2020-08-04 15:30:00,18.29,18.3,18.27,18.3,333450.0,15.3289,15.3373,15.3121,15.3373,333450.0
2020-08-05 09:30:00,18.39,18.5,18.38,18.45,838362.0,15.4127,15.5049,15.4043,15.463,838362.0
2020-08-05 10:00:00,18.45,18.47,18.44,18.45,208554.0,15.463,15.4798,15.4546,15.463,208554.0
2020-08-05 10:30:00,18.46,18.49,18.45,18.48,245586.0,15.4714,15.4965,15.463,15.4881,245586.0
2020-08-05 11:00:00,18.48,18.51,18.48,18.49,136248.0,15.4881,15.5133,15.4881,15.4965,136248.0
2020-08-05 11:30:00,18.49,18.51,18.47,18.48,172629.0,15.4965,15.5133,15.4798,15.4881,172629.0
2020-08-05 12:00:00,18.48,18.48,18.46,18.46,114150.0,15.4881,15.4881,15.4714,15.4714,114150.0
2020-08-05 12:30:00,18.46,18.49,18.46,18.48,123078.0,15.4714,15.4965,15.4714,15.4881,123078.0
2020-08-05 13:00:00,18.49,18.49,18.46,18.49,145071.0,15.4965,15.4965,15.4714,15.4965,145071.0
2020-08-05 13:30:00,18.48,18.49,18.48,18.48,89043.0,15.4881,15.4965,15.4881,15.4881,89043.0
2020-08-05 14:00:00,18.49,18.51,18.48,18.5,1400682.0,15.4965,15.5133,15.4881,15.5049,1400682.0
2020-08-05 14:30:00,18.51,18.51,18.48,18.49,206868.0,15.5133,15.5133,15.4881,15.4965,206868.0
2020-08-05 15:00:00,18.48,18.5,18.47,18.48,203547.0,15.4881,15.5049,15.4798,15.4881,203547.0
2020-08-05 15:30:00,18.48,18.53,18.47,18.52,2564874.0,15.4881,15.5301,15.4798,15.5217,2564874.0
2020-08-06 09:30:00,18.48,18.52,18.45,18.51,402390.0,15.4881,15.5217,15.463,15.5133,402390.0
2020-08-06 10:00:00,18.51,18.54,18.48,18.54,370605.0,15.5133,15.5384,15.4881,15.5384,370605.0
2020-08-06 10:30:00,18.54,18.55,18.44,18.48,155760.0,15.5384,15.5468,15.4546,15.4881,155760.0
2020-08-06 11:00:00,18.47,18.47,18.44,18.44,155679.0,15.4798,15.4798,15.4546,15.4546,155679.0
2020-08-06 11:30:00,18.44,18.44,18.4,18.43,158190.0,15.4546,15.4546,15.4211,15.4462,158190.0
2020-08-06 12:00:00,18.43,18.45,18.42,18.44,206508.0,15.4462,15.463,15.4379,15.4546,206508.0
2020-08-06 12:30:00,18.44,18.44,18.41,18.43,347952.0,15.4546,15.4546,15.4295,15.4462,347952.0
2020-08-06 13:00:00,18.43,18.44,18.42,18.43,138945.0,15.4462,15.4546,15.4379,15.4462,138945.0
2020-08-06 13:30:00,18.43,18.44,18.42,18.43,177777.0,15.4462,15.4546,15.4379,15.4462,177777.0
2020-08-06 14:00:00,18.43,18.47,18.43,18.46,179100.0,15.4462,15.4798,15.4462,15.4714,179100.0
2020-08-06 14:30:00,18.46,18.5,18.46,18.48,229449.0,15.4714,15.5049,15.4714,15.4881,229449.0
2020-08-06 15:00:00,18.48,18.49,18.46,18.47,526668.0,15.4881,15.4965,15.4714,15.4798,526668.0
2020-08-06 15:30:00,18.47,18.48,18.46,18.48,643014.0,15.4798,15.4881,15.4714,15.4881,643014.0
2020-08-07 09:30:00,18.43,18.47,18.41,18.46,364953.0,15.4462,15.4798,15.4295,15.4714,364953.0
2020-08-07 10:00:00,18.46,18.48,18.42,18.46,141234.0,15.4714,15.4881,15.4379,15.4714,141234.0
2020-08-07 10:30:00,18.46,18.49,18.45,18.46,337782.0,15.4714,15.4965,15.463,15.4714,337782.0
2020-08-07 11:00:00,18.46,18.5,18.46,18.48,203280.0,15.4714,15.5049,15.4714,15.4881,203280.0
2020-08-07 11:30:00,18.48,18.51,18.48,18.5,142968.0,15.4881,15.5133,15.4881,15.5049,142968.0
2020-08-07 12:00:00,18.5,18.57,18.49,18.56,152760.0,15.5049,15.5636,15.4965,15.5552,152760.0
2020-08-07 12:30:00,18.56,18.61,18.56,18.61,133977.0,15.5552,15.5971,15.5552,15.5971,133977.0
2020-08-07 13:00:00,18.61,18.64,18.58,18.64,113907.0,15.5971,15.6222,15.572,15.6222,113907.0
2020-08-07 13:30:00,18.64,18.66,18.62,18.62,271287.0,15.6222,15.639,15.6055,15.6055,271287.0
2020-08-07 14:00:00,18.63,18.64,18.6,18.63,183819.0,15.6139,15.6222,15.5887,15.6139,183819.0
2020-08-07 14:30:00,18.62,18.68,18.62,18.67,236301.0,15.6055,15.6558,15.6055,15.6474,236301.0
2020-08-07 15:00:00,18.67,18.68,18.64,18.67,182745.0,15.6474,15.6558,15.6222,15.6474,182745.0
2020-08-07 15:30:00,18.67,18.74,18.65,18.74,426063.0,15.6474,15.7061,15.6306,15.7061,426063.0
2020-08-10 09:30:00,18.77,18.88,18.77,18.88,540006.0,15.7312,15.8234,15.7312,15.8234,540006.0
2020-08-10 10:00:00,18.88,18.94,18.85,18.94,553113.0,15.8234,15.8737,15.7982,15.8737,553113.0
2020-08-10 10:30:00,18.94,18.96,18.9,18.91,237240.0,15.8737,15.8904,15.8401,15.8485,237240.0
2020-08-10 11:00:00,18.9,18.94,18.9,18.92,161535.0,15.8401,15.8737,15.8401,15.8569,161535.0
2020-08-10 11:30:00,18.92,18.97,18.92,18.96,252015.0,15.8569,15.8988,15.8569,15.8904,252015.0
2020-08-10 12:00:00,18.96,18.96,18.94,18.95,125127.0,15.8904,15.8904,15.8737,15.8821,125127.0
2020-08-10 12:30:00,18.94,18.97,18.93,18.95,228813.0,15.8737,15.8988,15.8653,15.8821,228813.0
2020-08-10 13:00:00,18.95,18.96,18.92,18.94,221091.0,15.8821,15.8904,15.8569,15.8737,221091.0
2020-08-10 13:30:00,18.94,18.97,18.94,18.97,115932.0,15.8737,15.8988,15.8737,15.8988,115932.0
2020-08-10 14:00:00,18.97,18.99,18.97,18.99,157881.0,15.8988,15.9156,15.8988,15.9156,157881.0
2020-08-10 14:30:00,18.98,18.99,18.96,18.98,158610.0,15.9072,15.9156,15.8904,15.9072,158610.0
2020-08-10 15:00:00,18.98,19.01,18.98,19.0,331620.0,15.9072,15.9323,15.9072,15.924,331620.0
2020-08-10 15:30:00,19.0,19.0,18.96,18.98,382734.0,15.924,15.924,15.8904,15.9072,382734.0
2020-08-11 09:30:00,19.19,19.34,19.19,19.28,768549.0,16.0832,16.2089,16.0832,16.1586,768549.0
2020-08-11 10:00:00,19.29,19.31,19.24,19.26,339459.0,16.167,16.1838,16.1251,16.1419,339459.0
2020-08-11 10:30:00,19.26,19.3,19.26,19.28,391749.0,16.1419,16.1754,16.1419,16.1586,391749.0
2020-08-11 11:00:00,19.29,19.29,19.23,19.24,573384.0,16.167,16.167,16.1167,16.1251,573384.0
2020-08-11 11:30:00,19.24,19.26,19.23,19.23,342702.0,16.1251,16.1419,16.1167,16.1167,342702.0
2020-08-11 12:00:00,19.24,19.26,19.21,19.25,396093.0,16.1251,16.1419,16.1,16.1335,396093.0
2020-08-11 12:30:00,19.25,19.26,19.23,19.25,297159.0,16.1335,16.1419,16.1167,16.1335,297159.0
2020-08-11 13:00:00,19.25,19.31,19.24,19.3,254346.0,16.1335,16.1838,16.1251,16.1754,254346.0
2020-08-11 13:30:00,19.3,19.32,19.29,19.32,215157.0,16.1754,16.1922,16.167,16.1922,215157.0
2020-08-11 14:00:00,19.31,19.32,19.28,19.29,224694.0,16.1838,16.1922,16.1586,16.167,224694.0
2020-08-11 14:30:00,19.29,19.29,19.24,19.27,224016.0,16.167,16.167,16.1251,16.1502,224016.0
2020-08-11 15:00:00,19.27,19.27,19.12,19.17,739797.0,16.1502,16.1502,16.0245,16.0664,739797.0
2020-08-11 15:30:00,19.17,19.18,19.03,19.08,419502.0,16.0664,16.0748,15.9491,15.991,419502.0
2020-08-12 09:30:00,19.26,19.29,19.18,19.18,468993.0,16.1419,16.167,16.0748,16.0748,468993.0
2020-08-12 10:00:00,19.18,19.25,19.17,19.23,575616.0,16.0748,16.1335,16.0664,16.1167,575616.0
2020-08-12 10:30:00,19.23,19.27,19.22,19.24,544488.0,16.1167,16.1502,16.1083,16.1251,544488.0
2020-08-12 11:00:00,19.23,19.27,19.19,19.2,124953.0,16.1167,16.1502,16.0832,16.0916,124953.0
2020-08-12 11:30:00,19.21,19.22,19.16,19.17,198714.0,16.1,16.1083,16.0581,16.0664,198714.0
2020-08-12 12:00:00,19.17,19.21,19.17,19.2,334602.0,16.0664,16.1,16.0664,16.0916,334602.0
2020-08-12 12:30:00,19.2,19.21,19.16,19.16,155889.0,16.0916,16.1,16.0581,16.0581,155889.0
2020-08-12 13:00:00,19.16,19.17,19.1,19.13,216333.0,16.0581,16.0664,16.0078,16.0329,216333.0
2020-08-12 13:30:00,19.14,19.18,19.13,19.18,1051530.0,16.0413,16.0748,16.0329,16.0748,1051530.0
2020-08-12 14:00:00,19.18,19.19,19.17,19.18,185793.0,16.0748,16.0832,16.0664,16.0748,185793.0
2020-08-12 14:30:00,19.18,19.22,19.18,19.21,274773.0,16.0748,16.1083,16.0748,16.1,274773.0
2020-08-12 15:00:00,19.21,19.24,19.2,19.23,407121.0,16.1,16.1251,16.0916,16.1167,407121.0
2020-08-12 15:30:00,19.23,19.23,19.18,19.2,392862.0,16.1167,16.1167,16.0748,16.0916,392862.0
2020-08-13 09:30:00,19.11,19.16,19.04,19.14,703413.0,16.0162,16.0581,15.9575,16.0413,703413.0
2020-08-13 10:00:00,19.14,19.17,19.1,19.1,154317.0,16.0413,16.0664,16.0078,16.0078,154317.0
2020-08-13 10:30:00,19.1,19.12,19.07,19.1,224448.0,16.0078,16.0245,15.9826,16.0078,224448.0
2020-08-13 11:00:00,19.09,19.11,19.08,19.1,176592.0,15.9994,16.0162,15.991,16.0078,176592.0
2020-08-13 11:30:00,19.1,19.11,19.08,19.1,110328.0,16.0078,16.0162,15.991,16.0078,110328.0
2020-08-13 12:00:00,19.1,19.11,19.09,19.09,234810.0,16.0078,16.0162,15.9994,15.9994,234810.0
2020-08-13 12:30:00,19.09,19.1,19.08,19.1,139791.0,15.9994,16.0078,15.991,16.0078,139791.0
2020-08-13 13:00:00,19.1,19.12,19.09,19.12,131673.0,16.0078,16.0245,15.9994,16.0245,131673.0
2020-08-13 13:30:00,19.12,19.13,19.09,19.12,152907.0,16.0245,16.0329,15.9994,16.0245,152907.0
2020-08-13 14:00:00,19.12,19.12,19.06,19.09,151974.0,16.0245,16.0245,15.9742,15.9994,151974.0
2020-08-13 14:30:00,19.08,19.09,19.01,19.02,237723.0,15.991,15.9994,15.9323,15.9407,237723.0
2020-08-13 15:00:00,19.03,19.09,19.01,19.09,160173.0,15.9491,15.9994,15.9323,15.9994,160173.0
2020-08-13 15:30:00,19.09,19.09,19.04,19.07,276417.0,15.9994,15.9994,15.9575,15.9826,276417.0
2020-08-14 09:30:00,19.01,19.07,18.96,19.06,297171.0,15.9323,15.9826,15.8904,15.9742,297171.0
2020-08-14 10:00:00,19.07,19.13,19.06,19.13,242646.0,15.9826,16.0329,15.9742,16.0329,242646.0
2020-08-14 10:30:00,19.13,19.16,19.13,19.14,166713.0,16.0329,16.0581,16.0329,16.0413,166713.0
2020-08-14 11:00:00,19.14,19.19,19.12,19.18,179082.0,16.0413,16.0832,16.0245,16.0748,179082.0
2020-08-14 11:30:00,19.18,19.2,19.17,19.2,740160.0,16.0748,16.0916,16.0664,16.0916,740160.0
2020-08-14 12:00:00,19.2,19.2,19.17,19.18,156705.0,16.0916,16.0916,16.0664,16.0748,156705.0
2020-08-14 12:30:00,19.18,19.19,19.14,19.15,80859.0,16.0748,16.0832,16.0413,16.0497,80859.0
2020-08-14 13:00:00,19.14,19.17,19.14,19.17,37638.0,16.0413,16.0664,16.0413,16.0664,37638.0
2020-08-14 13:30:00,19.17,19.2,19.17,19.2,248622.0,16.0664,16.0916,16.0664,16.0916,248622.0
2020-08-14 14:00:00,19.2,19.2,19.17,19.18,100101.0,16.0916,16.0916,16.0664,16.0748,100101.0
2020-08-14 14:30:00,19.18,19.18,19.14,19.14,119439.0,16.0748,16.0748,16.0413,16.0413,119439.0
2020-08-14 15:00:00,19.13,19.14,19.09,19.11,227409.0,16.0329,16.0413,15.9994,16.0162,227409.0
2020-08-14 15:30:00,19.11,19.14,19.07,19.13,457902.0,16.0162,16.0413,15.9826,16.0329,457902.0
2020-08-17 09:30:00,19.15,19.17,19.07,19.07,503448.0,16.0497,16.0664,15.9826,15.9826,503448.0
2020-08-17 10:00:00,19.07,19.11,19.03,19.1,279981.0,15.9826,16.0162,15.9491,16.0078,279981.0
2020-08-17 10:30:00,19.1,19.13,19.09,19.12,218592.0,16.0078,16.0329,15.9994,16.0245,218592.0
2020-08-17 11:00:00,19.12,19.12,19.1,19.12,141108.0,16.0245,16.0245,16.0078,16.0245,141108.0
2020-08-17 11:30:00,19.12,19.12,19.1,19.12,180555.0,16.0245,16.0245,16.0078,16.0245,180555.0
2020-08-17 12:00:00,19.13,19.13,19.11,19.11,231462.0,16.0329,16.0329,16.0162,16.0162,231462.0
2020-08-17 12:30:00,19.12,19.13,19.11,19.12,120597.0,16.0245,16.0329,16.0162,16.0245,120597.0
2020-08-17 13:00:00,19.12,19.12,19.1,19.11,109674.0,16.0245,16.0245,16.0078,16.0162,109674.0
2020-08-17 13:30:00,19.11,19.11,19.09,19.09,299715.0,16.0162,16.0162,15.9994,15.9994,299715.0
2020-08-17 14:00:00,19.09,19.1,19.07,19.07,145236.0,15.9994,16.0078,15.9826,15.9826,145236.0
2020-08-17 14:30:00,19.07,19.08,19.06,19.06,102855.0,15.9826,15.991,15.9742,15.9742,102855.0
2020-08-17 15:00:00,19.06,19.06,19.04,19.05,141246.0,15.9742,15.9742,15.9575,15.9659,141246.0
2020-08-17 15:30:00,19.05,19.07,19.05,19.06,366957.0,15.9659,15.9826,15.9659,15.9742,366957.0
2020-08-18 09:30:00,19.09,19.09,19.04,19.04,434358.0,15.9994,15.9994,15.9575,15.9575,434358.0
2020-08-18 10:00:00,19.04,19.06,18.98,18.98,231219.0,15.9575,15.9742,15.9072,15.9072,231219.0
2020-08-18 10:30:00,18.97,19.01,18.97,19.0,176706.0,15.8988,15.9323,15.8988,15.924,176706.0
2020-08-18 11:00:00,19.0,19.04,18.99,19.04,116556.0,15.924,15.9575,15.9156,15.9575,116556.0
2020-08-18 11:30:00,19.05,19.05,19.04,19.04,98583.0,15.9659,15.9659,15.9575,15.9575,98583.0
2020-08-18 12:00:00,19.04,19.05,19.01,19.02,193065.0,15.9575,15.9659,15.9323,15.9407,193065.0
2020-08-18 12:30:00,19.03,19.04,19.01,19.03,186228.0,15.9491,15.9575,15.9323,15.9491,186228.0
2020-08-18 13:00:00,19.04,19.04,19.02,19.02,187881.0,15.9575,15.9575,15.9407,15.9407,187881.0
2020-08-18 13:30:00,19.02,19.05,19.02,19.04,199152.0,15.9407,15.9659,15.9407,15.9575,199152.0
2020-08-18 14:00:00,19.04,19.04,19.02,19.03,128181.0,15.9575,15.9575,15.9407,15.9491,128181.0
2020-08-18 14:30:00,19.03,19.03,19.0,19.01,85992.0,15.9491,15.9491,15.924,15.9323,85992.0
2020-08-18 15:00:00,19.01,19.01,18.98,18.99,219924.0,15.9323,15.9323,15.9072,15.9156,219924.0
2020-08-18 15:30:00,18.98,19.0,18.95,18.97,383625.0,15.9072,15.924,15.8821,15.8988,383625.0
2020-08-19 09:30:00,19.01,19.09,18.96,19.07,453306.0,15.9323,15.9994,15.8904,15.9826,453306.0
2020-08-19 10:00:00,19.06,19.08,19.03,19.06,173154.0,15.9742,15.991,15.9491,15.9742,173154.0
2020-08-19 10:30:00,19.05,19.09,19.05,19.06,170067.0,15.9659,15.9994,15.9659,15.9742,170067.0
2020-08-19 11:00:00,19.06,19.06,19.03,19.05,219987.0,15.9742,15.9742,15.9491,15.9659,219987.0
2020-08-19 11:30:00,19.05,19.07,19.05,19.05,238278.0,15.9659,15.9826,15.9659,15.9659,238278.0
2020-08-19 12:00:00,19.05,19.05,19.03,19.04,114093.0,15.9659,15.9659,15.9491,15.9575,114093.0
2020-08-19 12:30:00,19.04,19.05,19.0,19.01,88239.0,15.9575,15.9659,15.924,15.9323,88239.0
2020-08-19 13:00:00,19.01,19.03,19.01,19.01,79929.0,15.9323,15.9491,15.9323,15.9323,79929.0
2020-08-19 13:30:00,19.01,19.02,19.0,19.01,147957.0,15.9323,15.9407,15.924,15.9323,147957.0
2020-08-19 14:00:00,19.01,19.03,18.97,19.0,247533.0,15.9323,15.9491,15.8988,15.924,247533.0
2020-08-19 14:30:00,18.99,19.0,18.96,18.99,209685.0,15.9156,15.924,15.8904,15.9156,209685.0
2020-08-19 15:00:00,18.99,19.0,18.94,18.95,198873.0,15.9156,15.924,15.8737,15.8821,198873.0
2020-08-19 15:30:00,18.95,18.96,18.88,18.92,419496.0,15.8821,15.8904,15.8234,15.8569,419496.0
2020-08-20 09:30:00,18.8,18.8,18.73,18.76,451377.0,15.7563,15.7563,15.6977,15.7228,451377.0
2020-08-20 10:00:00,18.77,18.85,18.76,18.82,160815.0,15.7312,15.7982,15.7228,15.7731,160815.0
2020-08-20 10:30:00,18.82,18.82,18.76,18.77,142614.0,15.7731,15.7731,15.7228,15.7312,142614.0
2020-08-20 11:00:00,18.76,18.78,18.76,18.78,142341.0,15.7228,15.7396,15.7228,15.7396,142341.0
2020-08-20 11:30:00,18.77,18.81,18.76,18.81,232881.0,15.7312,15.7647,15.7228,15.7647,232881.0
2020-08-20 12:00:00,18.81,18.83,18.8,18.82,129618.0,15.7647,15.7815,15.7563,15.7731,129618.0
2020-08-20 12:30:00,18.82,18.83,18.81,18.81,106113.0,15.7731,15.7815,15.7647,15.7647,106113.0
2020-08-20 13:00:00,18.81,18.83,18.79,18.8,94512.0,15.7647,15.7815,15.748,15.7563,94512.0
2020-08-20 13:30:00,18.8,18.81,18.78,18.79,146871.0,15.7563,15.7647,15.7396,15.748,146871.0
2020-08-20 14:00:00,18.79,18.81,18.78,18.8,291897.0,15.748,15.7647,15.7396,15.7563,291897.0
2020-08-20 14:30:00,18.8,18.81,18.79,18.8,84123.0,15.7563,15.7647,15.748,15.7563,84123.0
2020-08-20 15:00:00,18.8,18.83,18.78,18.79,1520604.0,15.7563,15.7815,15.7396,15.748,1520604.0
2020-08-20 15:30:00,18.79,18.83,18.78,18.8,244374.0,15.748,15.7815,15.7396,15.7563,244374.0
2020-08-21 09:30:00,18.78,18.81,18.72,18.8,396201.0,15.7396,15.7647,15.6893,15.7563,396201.0
2020-08-21 10:00:00,18.82,18.82,18.74,18.75,198831.0,15.7731,15.7731,15.7061,15.7144,198831.0
2020-08-21 10:30:00,18.75,18.76,18.72,18.73,224736.0,15.7144,15.7228,15.6893,15.6977,224736.0
2020-08-21 11:00:00,18.73,18.76,18.72,18.74,117039.0,15.6977,15.7228,15.6893,15.7061,117039.0
2020-08-21 11:30:00,18.74,18.75,18.72,18.72,150102.0,15.7061,15.7144,15.6893,15.6893,150102.0
2020-08-21 12:00:00,18.72,18.75,18.72,18.73,209184.0,15.6893,15.7144,15.6893,15.6977,209184.0
2020-08-21 12:30:00,18.73,18.74,18.72,18.72,226518.0,15.6977,15.7061,15.6893,15.6893,226518.0
2020-08-21 13:00:00,18.72,18.75,18.71,18.74,144198.0,15.6893,15.7144,15.6809,15.7061,144198.0
2020-08-21 13:30:00,18.74,18.78,18.74,18.78,145323.0,15.7061,15.7396,15.7061,15.7396,145323.0
2020-08-21 14:00:00,18.79,18.79,18.77,18.78,123429.0,15.748,15.748,15.7312,15.7396,123429.0
2020-08-21 14:30:00,18.77,18.8,18.77,18.78,213102.0,15.7312,15.7563,15.7312,15.7396,213102.0
2020-08-21 15:00:00,18.79,18.8,18.78,18.78,161496.0,15.748,15.7563,15.7396,15.7396,161496.0
2020-08-21 15:30:00,18.78,18.81,18.77,18.8,453015.0,15.7396,15.7647,15.7312,15.7563,453015.0
2020-08-24 09:30:00,18.89,18.95,18.85,18.92,1356426.0,15.8318,15.8821,15.7982,15.8569,1356426.0
2020-08-24 10:00:00,18.93,19.02,18.92,19.02,387465.0,15.8653,15.9407,15.8569,15.9407,387465.0
2020-08-24 10:30:00,19.02,19.09,19.01,19.09,580485.0,15.9407,15.9994,15.9323,15.9994,580485.0
2020-08-24 11:00:00,19.09,19.1,19.06,19.08,565800.0,15.9994,16.0078,15.9742,15.991,565800.0
2020-08-24 11:30:00,19.08,19.1,19.05,19.05,576333.0,15.991,16.0078,15.9659,15.9659,576333.0
2020-08-24 12:00:00,19.05,19.06,19.04,19.06,274860.0,15.9659,15.9742,15.9575,15.9742,274860.0
2020-08-24 12:30:00,19.06,19.07,19.05,19.06,427473.0,15.9742,15.9826,15.9659,15.9742,427473.0
2020-08-24 13:00:00,19.06,19.07,19.04,19.06,247731.0,15.9742,15.9826,15.9575,15.9742,247731.0
2020-08-24 13:30:00,19.06,19.07,19.04,19.05,328962.0,15.9742,15.9826,15.9575,15.9659,328962.0
2020-08-24 14:00:00,19.05,19.09,19.04,19.09,285507.0,15.9659,15.9994,15.9575,15.9994,285507.0
2020-08-24 14:30:00,19.09,19.1,19.07,19.1,187443.0,15.9994,16.0078,15.9826,16.0078,187443.0
2020-08-24 15:00:00,19.09,19.11,19.08,19.11,395151.0,15.9994,16.0162,15.991,16.0162,395151.0
2020-08-24 15:30:00,19.11,19.17,19.1,19.17,719868.0,16.0162,16.0664,16.0078,16.0664,719868.0
2020-08-25 09:30:00,19.22,19.25,19.13,19.16,639468.0,16.1083,16.1335,16.0329,16.0581,639468.0
2020-08-25 10:00:00,19.16,19.17,19.07,19.08,309231.0,16.0581,16.0664,15.9826,15.991,309231.0
2020-08-25 10:30:00,19.08,19.08,19.03,19.05,256059.0,15.991,15.991,15.9491,15.9659,256059.0
2020-08-25 11:00:00,19.05,19.06,19.01,19.03,292110.0,15.9659,15.9742,15.9323,15.9491,292110.0
2020-08-25 11:30:00,19.04,19.05,19.01,19.01,159897.0,15.9575,15.9659,15.9323,15.9323,159897.0
2020-08-25 12:00:00,19.01,19.03,19.0,19.02,518061.0,15.9323,15.9491,15.924,15.9407,518061.0
2020-08-25 12:30:00,19.02,19.04,19.01,19.04,138123.0,15.9407,15.9575,15.9323,15.9575,138123.0
2020-08-25 13:00:00,19.03,19.06,19.03,19.05,112041.0,15.9491,15.9742,15.9491,15.9659,112041.0
2020-08-25 13:30:00,19.05,19.07,19.05,19.05,155913.0,15.9659,15.9826,15.9659,15.9659,155913.0
2020-08-25 14:00:00,19.05,19.06,19.02,19.05,308220.0,15.9659,15.9742,15.9407,15.9659,308220.0
2020-08-25 14:30:00,19.05,19.06,19.04,19.06,175905.0,15.9659,15.9742,15.9575,15.9742,175905.0
2020-08-25 15:00:00,19.05,19.07,19.04,19.07,325623.0,15.9659,15.9826,15.9575,15.9826,325623.0
2020-08-25 15:30:00,19.07,19.07,19.06,19.07,216372.0,15.9826,15.9826,15.9742,15.9826,216372.0
2020-08-26 09:30:00,19.06,19.06,18.94,19.0,398523.0,15.9742,15.9742,15.8737,15.924,398523.0
2020-08-26 10:00:00,18.99,19.03,18.98,18.98,386376.0,15.9156,15.9491,15.9072,15.9072,386376.0
2020-08-26 10:30:00,18.98,18.99,18.96,18.96,299694.0,15.9072,15.9156,15.8904,15.8904,299694.0
2020-08-26 11:00:00,18.96,18.98,18.94,18.96,382437.0,15.8904,15.9072,15.8737,15.8904,382437.0
2020-08-26 11:30:00,18.96,18.98,18.94,18.98,1089279.0,15.8904,15.9072,15.8737,15.9072,1089279.0
2020-08-26 12:00:00,18.98,19.01,18.98,19.0,170064.0,15.9072,15.9323,15.9072,15.924,170064.0
2020-08-26 12:30:00,18.99,19.02,18.99,19.02,237006.0,15.9156,15.9407,15.9156,15.9407,237006.0
2020-08-26 13:00:00,19.02,19.02,19.0,19.0,155343.0,15.9407,15.9407,15.924,15.924,155343.0
2020-08-26 13:30:00,19.0,19.01,19.0,19.0,87249.0,15.924,15.9323,15.924,15.924,87249.0
2020-08-26 14:00:00,19.0,19.05,19.0,19.05,253581.0,15.924,15.9659,15.924,15.9659,253581.0
2020-08-26 14:30:00,19.05,19.05,19.02,19.02,199167.0,15.9659,15.9659,15.9407,15.9407,199167.0
2020-08-26 15:00:00,19.02,19.06,19.01,19.05,327399.0,15.9407,15.9742,15.9323,15.9659,327399.0
2020-08-26 15:30:00,19.05,19.06,19.0,19.0,613059.0,15.9659,15.9742,15.924,15.924,613059.0
2020-08-27 09:30:00,19.06,19.2,19.03,19.19,529509.0,15.9742,16.0916,15.9491,16.0832,529509.0
2020-08-27 10:00:00,19.2,19.21,19.1,19.14,750036.0,16.0916,16.1,16.0078,16.0413,750036.0
2020-08-27 10:30:00,19.14,19.17,19.12,19.16,254850.0,16.0413,16.0664,16.0245,16.0581,254850.0
2020-08-27 11:00:00,19.16,19.16,19.08,19.1,200586.0,16.0581,16.0581,15.991,16.0078,200586.0
2020-08-27 11:30:00,19.1,19.14,19.08,19.13,249921.0,16.0078,16.0413,15.991,16.0329,249921.0
2020-08-27 12:00:00,19.13,19.13,19.08,19.08,284721.0,16.0329,16.0329,15.991,15.991,284721.0
2020-08-27 12:30:00,19.08,19.1,19.05,19.07,194937.0,15.991,16.0078,15.9659,15.9826,194937.0
2020-08-27 13:00:00,19.06,19.13,19.04,19.12,252939.0,15.9742,16.0329,15.9575,16.0245,252939.0
2020-08-27 13:30:00,19.12,19.13,19.09,19.12,197217.0,16.0245,16.0329,15.9994,16.0245,197217.0
2020-08-27 14:00:00,19.12,19.15,19.12,19.14,126216.0,16.0245,16.0497,16.0245,16.0413,126216.0
2020-08-27 14:30:00,19.14,19.15,19.14,19.15,231660.0,16.0413,16.0497,16.0413,16.0497,231660.0
2020-08-27 15:00:00,19.14,19.18,19.14,19.17,240630.0,16.0413,16.0748,16.0413,16.0664,240630.0
2020-08-27 15:30:00,19.17,19.18,19.11,19.12,786351.0,16.0664,16.0748,16.0162,16.0245,786351.0
2020-08-28 09:30:00,19.17,19.17,19.1,19.13,413421.0,16.0664,16.0664,16.0078,16.0329,413421.0
2020-08-28 10:00:00,19.12,19.13,19.07,19.09,212268.0,16.0245,16.0329,15.9826,15.9994,212268.0
2020-08-28 10:30:00,19.08,19.12,19.07,19.1,173874.0,15.991,16.0245,15.9826,16.0078,173874.0
2020-08-28 11:00:00,19.1,19.14,19.09,19.12,334323.0,16.0078,16.0413,15.9994,16.0245,334323.0
2020-08-28 11:30:00,19.12,19.15,19.11,19.15,218277.0,16.0245,16.0497,16.0162,16.0497,218277.0
2020-08-28 12:00:00,19.15,19.18,19.14,19.17,165738.0,16.0497,16.0748,16.0413,16.0664,165738.0
2020-08-28 12:30:00,19.17,19.21,19.16,19.21,180756.0,16.0664,16.1,16.0581,16.1,180756.0
2020-08-28 13:00:00,19.21,19.21,19.18,19.18,148635.0,16.1,16.1,16.0748,16.0748,148635.0
2020-08-28 13:30:00,19.18,19.19,19.17,19.18,178287.0,16.0748,16.0832,16.0664,16.0748,178287.0
2020-08-28 14:00:00,19.18,19.22,19.17,19.22,179724.0,16.0748,16.1083,16.0664,16.1083,179724.0
2020-08-28 14:30:00,19.22,19.24,19.21,19.24,227811.0,16.1083,16.1251,16.1,16.1251,227811.0
2020-08-28 15:00:00,19.24,19.28,19.23,19.26,350370.0,16.1251,16.1586,16.1167,16.1419,350370.0
2020-08-28 15:30:00,19.26,19.29,19.26,19.29,592605.0,16.1419,16.167,16.1419,16.167,592605.0
2020-08-31 09:30:00,19.27,19.27,19.14,19.16,537744.0,16.1502,16.1502,16.0413,16.0581,537744.0
2020-08-31 10:00:00,19.14,19.19,19.14,19.18,456543.0,16.0413,16.0832,16.0413,16.0748,456543.0
2020-08-31 10:30:00,19.18,19.22,19.16,19.18,286638.0,16.0748,16.1083,16.0581,16.0748,286638.0
2020-08-31 11:00:00,19.18,19.2,19.13,19.13,370701.0,16.0748,16.0916,16.0329,16.0329,370701.0
2020-08-31 11:30:00,19.13,19.18,19.13,19.17,204762.0,16.0329,16.0748,16.0329,16.0664,204762.0
2020-08-31 12:00:00,19.17,19.18,19.15,19.16,175158.0,16.0664,16.0748,16.0497,16.0581,175158.0
2020-08-31 12:30:00,19.16,19.16,19.13,19.14,202137.0,16.0581,16.0581,16.0329,16.0413,202137.0
2020-08-31 13:00:00,19.14,19.15,19.13,19.15,165774.0,16.0413,16.0497,16.0329,16.0497,165774.0
2020-08-31 13:30:00,19.15,19.15,19.11,19.11,255435.0,16.0497,16.0497,16.0162,16.0162,255435.0
2020-08-31 14:00:00,19.11,19.13,19.1,19.1,462705.0,16.0162,16.0329,16.0078,16.0078,462705.0
2020-08-31 14:30:00,19.1,19.14,19.1,19.13,310512.0,16.0078,16.0413,16.0078,16.0329,310512.0
2020-08-31 15:00:00,19.13,19.14,19.1,19.12,239193.0,16.0329,16.0413,16.0078,16.0245,239193.0
2020-08-31 15:30:00,19.12,19.17,19.09,19.09,498909.0,16.0245,16.0664,15.9994,15.9994,498909.0
2020-09-01 09:30:00,19.09,19.09,18.97,19.07,997206.0,15.9994,15.9994,15.8988,15.9826,997206.0
2020-09-01 10:00:00,19.08,19.15,19.07,19.15,229002.0,15.991,16.0497,15.9826,16.0497,229002.0
2020-09-01 10:30:00,19.14,19.16,19.12,19.13,257232.0,16.0413,16.0581,16.0245,16.0329,257232.0
2020-09-01 11:00:00,19.14,19.16,19.12,19.12,238971.0,16.0413,16.0581,16.0245,16.0245,238971.0
2020-09-01 11:30:00,19.12,19.15,19.12,19.13,205299.0,16.0245,16.0497,16.0245,16.0329,205299.0
2020-09-01 12:00:00,19.13,19.14,19.11,19.11,100323.0,16.0329,16.0413,16.0162,16.0162,100323.0
2020-09-01 12:30:00,19.11,19.12,19.1,19.12,149235.0,16.0162,16.0245,16.0078,16.0245,149235.0
2020-09-01 13:00:00,19.12,19.12,19.09,19.09,221481.0,16.0245,16.0245,15.9994,15.9994,221481.0
2020-09-01 13:30:00,19.09,19.1,19.08,19.08,149226.0,15.9994,16.0078,15.991,15.991,149226.0
2020-09-01 14:00:00,19.08,19.11,19.08,19.11,145725.0,15.991,16.0162,15.991,16.0162,145725.0
2020-09-01 14:30:00,19.11,19.13,19.1,19.12,129531.0,16.0162,16.0329,16.0078,16.0245,129531.0
2020-09-01 15:00:00,19.13,19.13,19.09,19.11,235860.0,16.0329,16.0329,15.9994,16.0162,235860.0
2020-09-01 15:30:00,19.11,19.16,19.1,19.16,352659.0,16.0162,16.0581,16.0078,16.0581,352659.0
2020-09-02 09:30:00,19.23,19.35,19.18,19.35,793905.0,16.1167,16.2173,16.0748,16.2173,793905.0
2020-09-02 10:00:00,19.35,19.35,19.27,19.32,616809.0,16.2173,16.2173,16.1502,16.1922,616809.0
2020-09-02 10:30:00,19.33,19.37,19.33,19.35,343479.0,16.2005,16.2341,16.2005,16.2173,343479.0
2020-09-02 11:00:00,19.35,19.39,19.35,19.37,356394.0,16.2173,16.2508,16.2173,16.2341,356394.0
2020-09-02 11:30:00,19.37,19.41,19.37,19.4,269829.0,16.2341,16.2676,16.2341,16.2592,269829.0
2020-09-02 12:00:00,19.4,19.41,19.37,19.41,216120.0,16.2592,16.2676,16.2341,16.2676,216120.0
2020-09-02 12:30:00,19.41,19.41,19.38,19.39,215154.0,16.2676,16.2676,16.2424,16.2508,215154.0
2020-09-02 13:00:00,19.38,19.41,19.37,19.4,257652.0,16.2424,16.2676,16.2341,16.2592,257652.0
2020-09-02 13:30:00,19.4,19.43,19.4,19.42,189390.0,16.2592,16.2843,16.2592,16.276,189390.0
2020-09-02 14:00:00,19.41,19.42,19.38,19.41,198585.0,16.2676,16.276,16.2424,16.2676,198585.0
2020-09-02 14:30:00,19.41,19.45,19.39,19.45,297816.0,16.2676,16.3011,16.2508,16.3011,297816.0
2020-09-02 15:00:00,19.45,19.5,19.44,19.49,267201.0,16.3011,16.343,16.2927,16.3346,267201.0
2020-09-02 15:30:00,19.49,19.56,19.49,19.52,472878.0,16.3346,16.3933,16.3346,16.3598,472878.0
2020-09-03 09:30:00,19.49,19.66,19.49,19.64,707652.0,16.3346,16.4771,16.3346,16.4603,707652.0
2020-09-03 10:00:00,19.64,19.64,19.44,19.46,472626.0,16.4603,16.4603,16.2927,16.3095,472626.0
2020-09-03 10:30:00,19.45,19.5,19.42,19.43,448653.0,16.3011,16.343,16.276,16.2843,448653.0
2020-09-03 11:00:00,19.44,19.44,19.11,19.2,770871.0,16.2927,16.2927,16.0162,16.0916,770871.0
2020-09-03 11:30:00,19.19,19.3,19.18,19.24,370992.0,16.0832,16.1754,16.0748,16.1251,370992.0
2020-09-03 12:00:00,19.25,19.29,19.2,19.24,545445.0,16.1335,16.167,16.0916,16.1251,545445.0
2020-09-03 12:30:00,19.23,19.24,19.12,19.12,339168.0,16.1167,16.1251,16.0245,16.0245,339168.0
2020-09-03 13:00:00,19.12,19.17,19.05,19.15,437691.0,16.0245,16.0664,15.9659,16.0497,437691.0
2020-09-03 13:30:00,19.14,19.14,19.05,19.09,295941.0,16.0413,16.0413,15.9659,15.9994,295941.0
2020-09-03 14:00:00,19.07,19.12,19.04,19.08,368688.0,15.9826,16.0245,15.9575,15.991,368688.0
2020-09-03 14:30:00,19.07,19.15,19.01,19.01,304104.0,15.9826,16.0497,15.9323,15.9323,304104.0
2020-09-03 15:00:00,19.01,19.05,18.97,18.99,635016.0,15.9323,15.9659,15.8988,15.9156,635016.0
2020-09-03 15:30:00,18.98,19.09,18.94,19.07,1081851.0,15.9072,15.9994,15.8737,15.9826,1081851.0
2020-09-04 09:30:00,19.22,19.34,19.2,19.24,889476.0,16.1083,16.2089,16.0916,16.1251,889476.0
2020-09-04 10:00:00,19.25,19.31,19.09,19.1,760692.0,16.1335,16.1838,15.9994,16.0078,760692.0
2020-09-04 10:30:00,19.1,19.14,18.92,19.02,653661.0,16.0078,16.0413,15.8569,15.9407,653661.0
2020-09-04 11:00:00,19.01,19.03,18.86,18.89,428916.0,15.9323,15.9491,15.8066,15.8318,428916.0
2020-09-04 11:30:00,18.9,18.96,18.86,18.93,464040.0,15.8401,15.8904,15.8066,15.8653,464040.0
2020-09-04 12:00:00,18.93,19.0,18.91,19.0,440430.0,15.8653,15.924,15.8485,15.924,440430.0
2020-09-04 12:30:00,19.0,19.1,18.99,19.06,332661.0,15.924,16.0078,15.9156,15.9742,332661.0
2020-09-04 13:00:00,19.06,19.06,19.01,19.03,208212.0,15.9742,15.9742,15.9323,15.9491,208212.0
2020-09-04 13:30:00,19.03,19.05,18.98,19.05,264441.0,15.9491,15.9659,15.9072,15.9659,264441.0
2020-09-04 14:00:00,19.04,19.1,19.02,19.1,357615.0,15.9575,16.0078,15.9407,16.0078,357615.0
2020-09-04 14:30:00,19.1,19.22,19.08,19.2,425370.0,16.0078,16.1083,15.991,16.0916,425370.0
2020-09-04 15:00:00,19.21,19.23,19.15,19.2,363069.0,16.1,16.1167,16.0497,16.0916,363069.0
2020-09-04 15:30:00,19.2,19.2,19.07,19.1,714537.0,16.0916,16.0916,15.9826,16.0078,714537.0
2020-09-08 09:30:00,18.98,18.98,18.67,18.76,1229490.0,15.9072,15.9072,15.6474,15.7228,1229490.0
2020-09-08 10:00:00,18.77,18.77,18.64,18.76,859269.0,15.7312,15.7312,15.6222,15.7228,859269.0
2020-09-08 10:30:00,18.75,18.8,18.65,18.67,673080.0,15.7144,15.7563,15.6306,15.6474,673080.0
2020-09-08 11:00:00,18.67,18.76,18.65,18.73,502548.0,15.6474,15.7228,15.6306,15.6977,502548.0
2020-09-08 11:30:00,18.72,18.73,18.65,18.7,339783.0,15.6893,15.6977,15.6306,15.6725,339783.0
2020-09-08 12:00:00,18.7,18.8,18.69,18.77,436812.0,15.6725,15.7563,15.6641,15.7312,436812.0
2020-09-08 12:30:00,18.76,18.8,18.74,18.79,265251.0,15.7228,15.7563,15.7061,15.748,265251.0
2020-09-08 13:00:00,18.79,18.84,18.77,18.83,129480.0,15.748,15.7899,15.7312,15.7815,129480.0
2020-09-08 13:30:00,18.83,18.85,18.81,18.82,198786.0,15.7815,15.7982,15.7647,15.7731,198786.0
2020-09-08 14:00:00,18.83,18.83,18.74,18.74,198993.0,15.7815,15.7815,15.7061,15.7061,198993.0
2020-09-08 14:30:00,18.74,18.74,18.62,18.7,379437.0,15.7061,15.7061,15.6055,15.6725,379437.0
2020-09-08 15:00:00,18.7,18.71,18.61,18.71,386475.0,15.6725,15.6809,15.5971,15.6809,386475.0
2020-09-08 15:30:00,18.71,18.74,18.63,18.64,826494.0,15.6809,15.7061,15.6139,15.6222,826494.0
2020-09-09 09:30:00,18.82,18.88,18.78,18.87,770598.0,15.7731,15.8234,15.7396,15.815,770598.0
2020-09-09 10:00:00,18.88,18.93,18.86,18.86,403440.0,15.8234,15.8653,15.8066,15.8066,403440.0
2020-09-09 10:30:00,18.86,18.89,18.79,18.81,437379.0,15.8066,15.8318,15.748,15.7647,437379.0
2020-09-09 11:00:00,18.83,18.89,18.83,18.89,331566.0,15.7815,15.8318,15.7815,15.8318,331566.0
2020-09-09 11:30:00,18.89,18.9,18.87,18.87,252564.0,15.8318,15.8401,15.815,15.815,252564.0
2020-09-09 12:00:00,18.87,18.9,18.87,18.88,215607.0,15.815,15.8401,15.815,15.8234,215607.0
2020-09-09 12:30:00,18.88,18.93,18.88,18.89,254262.0,15.8234,15.8653,15.8234,15.8318,254262.0
2020-09-09 13:00:00,18.9,18.97,18.9,18.96,216186.0,15.8401,15.8988,15.8401,15.8904,216186.0
2020-09-09 13:30:00,18.96,19.0,18.96,18.97,237462.0,15.8904,15.924,15.8904,15.8988,237462.0
2020-09-09 14:00:00,18.97,18.99,18.93,18.94,223980.0,15.8988,15.9156,15.8653,15.8737,223980.0
2020-09-09 14:30:00,18.94,18.98,18.94,18.97,282384.0,15.8737,15.9072,15.8737,15.8988,282384.0
2020-09-09 15:00:00,18.97,19.01,18.97,18.99,332832.0,15.8988,15.9323,15.8988,15.9156,332832.0
2020-09-09 15:30:00,18.99,19.0,18.86,18.87,608400.0,15.9156,15.924,15.8066,15.815,608400.0
2020-09-10 09:30:00,18.92,18.98,18.89,18.92,308076.0,15.8569,15.9072,15.8318,15.8569,308076.0
2020-09-10 10:00:00,18.93,18.94,18.86,18.87,291525.0,15.8653,15.8737,15.8066,15.815,291525.0
2020-09-10 10:30:00,18.87,18.91,18.77,18.77,423879.0,15.815,15.8485,15.7312,15.7312,423879.0
2020-09-10 11:00:00,18.77,18.84,18.75,18.84,242301.0,15.7312,15.7899,15.7144,15.7899,242301.0
2020-09-10 11:30:00,18.84,18.84,18.75,18.76,267729.0,15.7899,15.7899,15.7144,15.7228,267729.0
2020-09-10 12:00:00,18.76,18.79,18.74,18.76,356829.0,15.7228,15.748,15.7061,15.7228,356829.0
2020-09-10 12:30:00,18.76,18.77,18.68,18.73,483387.0,15.7228,15.7312,15.6558,15.6977,483387.0
2020-09-10 13:00:00,18.74,18.8,18.72,18.75,255669.0,15.7061,15.7563,15.6893,15.7144,255669.0
2020-09-10 13:30:00,18.75,18.78,18.71,18.73,164766.0,15.7144,15.7396,15.6809,15.6977,164766.0
2020-09-10 14:00:00,18.73,18.77,18.59,18.6,381618.0,15.6977,15.7312,15.5803,15.5887,381618.0
2020-09-10 14:30:00,18.6,18.68,18.58,18.67,453507.0,15.5887,15.6558,15.572,15.6474,453507.0
2020-09-10 15:00:00,18.67,18.67,18.53,18.58,563076.0,15.6474,15.6474,15.5301,15.572,563076.0
2020-09-10 15:30:00,18.58,18.66,18.56,18.58,565620.0,15.572,15.639,15.5552,15.572,565620.0
2020-09-11 09:30:00,18.66,18.69,18.59,18.61,409629.0,15.639,15.6641,15.5803,15.5971,409629.0
2020-09-11 10:00:00,18.61,18.72,18.61,18.69,389805.0,15.5971,15.6893,15.5971,15.6641,389805.0
2020-09-11 10:30:00,18.69,18.73,18.65,18.71,378459.0,15.6641,15.6977,15.6306,15.6809,378459.0
2020-09-11 11:00:00,18.71,18.77,18.69,18.75,238632.0,15.6809,15.7312,15.6641,15.7144,238632.0
2020-09-11 11:30:00,18.74,18.75,18.71,18.73,153663.0,15.7061,15.7144,15.6809,15.6977,153663.0
2020-09-11 12:00:00,18.73,18.79,18.71,18.77,266004.0,15.6977,15.748,15.6809,15.7312,266004.0
2020-09-11 12:30:00,18.77,18.77,18.69,18.69,310572.0,15.7312,15.7312,15.6641,15.6641,310572.0
2020-09-11 13:00:00,18.69,18.7,18.62,18.62,376860.0,15.6641,15.6725,15.6055,15.6055,376860.0
2020-09-11 13:30:00,18.62,18.65,18.59,18.6,257124.0,15.6055,15.6306,15.5803,15.5887,257124.0
2020-09-11 14:00:00,18.6,18.67,18.58,18.65,266580.0,15.5887,15.6474,15.572,15.6306,266580.0
2020-09-11 14:30:00,18.65,18.73,18.65,18.71,358182.0,15.6306,15.6977,15.6306,15.6809,358182.0
2020-09-11 15:00:00,18.71,18.76,18.65,18.76,368043.0,15.6809,15.7228,15.6306,15.7228,368043.0
2020-09-11 15:30:00,18.76,18.78,18.71,18.73,693921.0,15.7228,15.7396,15.6809,15.6977,693921.0
2020-09-14 09:30:00,18.89,18.96,18.86,18.95,487998.0,15.8318,15.8904,15.8066,15.8821,487998.0
2020-09-14 10:00:00,18.96,19.01,18.95,19.0,369093.0,15.8904,15.9323,15.8821,15.924,369093.0
2020-09-14 10:30:00,19.0,19.03,18.97,18.99,174957.0,15.924,15.9491,15.8988,15.9156,174957.0
2020-09-14 11:00:00,18.99,19.0,18.97,19.0,195843.0,15.9156,15.924,15.8988,15.924,195843.0
2020-09-14 11:30:00,19.0,19.03,18.99,19.0,156381.0,15.924,15.9491,15.9156,15.924,156381.0
2020-09-14 12:00:00,19.0,19.05,19.0,19.05,131991.0,15.924,15.9659,15.924,15.9659,131991.0
2020-09-14 12:30:00,19.04,19.07,19.04,19.07,151065.0,15.9575,15.9826,15.9575,15.9826,151065.0
2020-09-14 13:00:00,19.07,19.09,19.02,19.03,173877.0,15.9826,15.9994,15.9407,15.9491,173877.0
2020-09-14 13:30:00,19.04,19.04,18.99,19.02,240333.0,15.9575,15.9575,15.9156,15.9407,240333.0
2020-09-14 14:00:00,19.02,19.05,19.01,19.03,141291.0,15.9407,15.9659,15.9323,15.9491,141291.0
2020-09-14 14:30:00,19.03,19.04,18.98,19.02,309678.0,15.9491,15.9575,15.9072,15.9407,309678.0
2020-09-14 15:00:00,19.01,19.02,18.94,18.98,260229.0,15.9323,15.9407,15.8737,15.9072,260229.0
2020-09-14 15:30:00,18.98,19.05,18.95,19.0,296595.0,15.9072,15.9659,15.8821,15.924,296595.0
2020-09-15 09:30:00,19.08,19.13,19.01,19.01,468612.0,15.991,16.0329,15.9323,15.9323,468612.0
2020-09-15 10:00:00,19.01,19.09,19.01,19.07,347874.0,15.9323,15.9994,15.9323,15.9826,347874.0
2020-09-15 10:30:00,19.07,19.11,19.06,19.09,202122.0,15.9826,16.0162,15.9742,15.9994,202122.0
2020-09-15 11:00:00,19.09,19.11,19.06,19.08,286401.0,15.9994,16.0162,15.9742,15.991,286401.0
2020-09-15 11:30:00,19.07,19.08,19.03,19.04,309900.0,15.9826,15.991,15.9491,15.9575,309900.0
2020-09-15 12:00:00,19.04,19.04,19.02,19.04,241386.0,15.9575,15.9575,15.9407,15.9575,241386.0
2020-09-15 12:30:00,19.04,19.06,19.03,19.04,128595.0,15.9575,15.9742,15.9491,15.9575,128595.0
2020-09-15 13:00:00,19.04,19.06,19.03,19.03,155307.0,15.9575,15.9742,15.9491,15.9491,155307.0
2020-09-15 13:30:00,19.03,19.04,19.02,19.02,118359.0,15.9491,15.9575,15.9407,15.9407,118359.0
2020-09-15 14:00:00,19.02,19.03,19.01,19.03,150420.0,15.9407,15.9491,15.9323,15.9491,150420.0
2020-09-15 14:30:00,19.02,19.04,19.01,19.04,219912.0,15.9407,15.9575,15.9323,15.9575,219912.0
2020-09-15 15:00:00,19.04,19.04,18.99,18.99,634938.0,15.9575,15.9575,15.9156,15.9156,634938.0
2020-09-15 15:30:00,18.99,18.99,18.94,18.96,476037.0,15.9156,15.9156,15.8737,15.8904,476037.0
2020-09-16 09:30:00,19.09,19.09,19.0,19.07,289155.0,15.9994,15.9994,15.924,15.9826,289155.0
2020-09-16 10:00:00,19.07,19.14,19.07,19.1,268521.0,15.9826,16.0413,15.9826,16.0078,268521.0
2020-09-16 10:30:00,19.11,19.14,19.1,19.14,234711.0,16.0162,16.0413,16.0078,16.0413,234711.0
2020-09-16 11:00:00,19.14,19.21,19.14,19.2,120669.0,16.0413,16.1,16.0413,16.0916,120669.0
2020-09-16 11:30:00,19.2,19.2,19.18,19.18,149655.0,16.0916,16.0916,16.0748,16.0748,149655.0
2020-09-16 12:00:00,19.18,19.19,19.17,19.18,177351.0,16.0748,16.0832,16.0664,16.0748,177351.0
2020-09-16 12:30:00,19.18,19.2,19.17,19.18,119943.0,16.0748,16.0916,16.0664,16.0748,119943.0
2020-09-16 13:00:00,19.17,19.18,19.15,19.15,173907.0,16.0664,16.0748,16.0497,16.0497,173907.0
2020-09-16 13:30:00,19.16,19.2,19.15,19.19,173811.0,16.0581,16.0916,16.0497,16.0832,173811.0
2020-09-16 14:00:00,19.17,19.26,19.17,19.25,189894.0,16.0664,16.1419,16.0664,16.1335,189894.0
2020-09-16 14:30:00,19.25,19.31,19.22,19.24,288177.0,16.1335,16.1838,16.1083,16.1251,288177.0
2020-09-16 15:00:00,19.24,19.26,19.1,19.13,553782.0,16.1251,16.1419,16.0078,16.0329,553782.0
2020-09-16 15:30:00,19.13,19.18,19.06,19.07,473391.0,16.0329,16.0748,15.9742,15.9826,473391.0
2020-09-17 09:30:00,18.87,18.9,18.77,18.89,451488.0,15.815,15.8401,15.7312,15.8318,451488.0
2020-09-17 10:00:00,18.89,19.03,18.88,19.0,768057.0,15.8318,15.9491,15.8234,15.924,768057.0
2020-09-17 10:30:00,19.01,19.07,18.99,19.04,259311.0,15.9323,15.9826,15.9156,15.9575,259311.0
2020-09-17 11:00:00,19.04,19.1,19.04,19.05,196242.0,15.9575,16.0078,15.9575,15.9659,196242.0
2020-09-17 11:30:00,19.05,19.07,19.01,19.03,178878.0,15.9659,15.9826,15.9323,15.9491,178878.0
2020-09-17 12:00:00,19.03,19.03,18.91,18.94,236805.0,15.9491,15.9491,15.8485,15.8737,236805.0
2020-09-17 12:30:00,18.93,19.01,18.92,19.01,455649.0,15.8653,15.9323,15.8569,15.9323,455649.0
2020-09-17 13:00:00,19.01,19.01,18.97,18.97,197286.0,15.9323,15.9323,15.8988,15.8988,197286.0
2020-09-17 13:30:00,18.97,19.0,18.97,18.99,145161.0,15.8988,15.924,15.8988,15.9156,145161.0
2020-09-17 14:00:00,18.99,19.04,18.98,18.99,165687.0,15.9156,15.9575,15.9072,15.9156,165687.0
2020-09-17 14:30:00,18.97,19.0,18.95,18.98,521799.0,15.8988,15.924,15.8821,15.9072,521799.0
2020-09-17 15:00:00,18.98,19.0,18.92,18.95,286020.0,15.9072,15.924,15.8569,15.8821,286020.0
2020-09-17 15:30:00,18.94,19.05,18.94,19.03,461145.0,15.8737,15.9659,15.8737,15.9491,461145.0
2020-09-18 09:30:00,19.07,19.07,18.96,18.99,374313.0,15.9826,15.9826,15.8904,15.9156,374313.0
2020-09-18 10:00:00,18.99,19.1,18.99,19.09,243918.0,15.9156,16.0078,15.9156,15.9994,243918.0
2020-09-18 10:30:00,19.09,19.09,18.99,19.01,236517.0,15.9994,15.9994,15.9156,15.9323,236517.0
2020-09-18 11:00:00,19.01,19.04,18.99,19.02,233790.0,15.9323,15.9575,15.9156,15.9407,233790.0
2020-09-18 11:30:00,19.02,19.06,18.99,19.02,227994.0,15.9407,15.9742,15.9156,15.9407,227994.0
2020-09-18 12:00:00,19.02,19.03,18.97,18.99,202386.0,15.9407,15.9491,15.8988,15.9156,202386.0
2020-09-18 12:30:00,18.99,18.99,18.91,18.92,222375.0,15.9156,15.9156,15.8485,15.8569,222375.0
2020-09-18 13:00:00,18.93,18.95,18.86,18.86,265806.0,15.8653,15.8821,15.8066,15.8066,265806.0
2020-09-18 13:30:00,18.85,18.86,18.79,18.86,244443.0,15.7982,15.8066,15.748,15.8066,244443.0
2020-09-18 14:00:00,18.87,18.88,18.83,18.87,813693.0,15.815,15.8234,15.7815,15.815,813693.0
2020-09-18 14:30:00,18.87,18.89,18.85,18.89,164730.0,15.815,15.8318,15.7982,15.8318,164730.0
2020-09-18 15:00:00,18.89,18.92,18.87,18.92,278580.0,15.8318,15.8569,15.815,15.8569,278580.0
2020-09-18 15:30:00,18.91,18.93,18.86,18.86,417189.0,15.8485,15.8653,15.8066,15.8066,417189.0
2020-09-21 09:30:00,18.6,18.6,18.44,18.52,984090.0,15.5887,15.5887,15.4546,15.5217,984090.0
2020-09-21 10:00:00,18.51,18.54,18.32,18.37,749100.0,15.5133,15.5384,15.354,15.396,749100.0
2020-09-21 10:30:00,18.37,18.37,18.29,18.33,450597.0,15.396,15.396,15.3289,15.3624,450597.0
2020-09-21 11:00:00,18.33,18.37,18.25,18.27,482190.0,15.3624,15.396,15.2954,15.3121,482190.0
2020-09-21 11:30:00,18.27,18.32,18.24,18.3,374511.0,15.3121,15.354,15.287,15.3373,374511.0
2020-09-21 12:00:00,18.29,18.35,18.29,18.32,410571.0,15.3289,15.3792,15.3289,15.354,410571.0
2020-09-21 12:30:00,18.31,18.33,18.22,18.24,277254.0,15.3457,15.3624,15.2702,15.287,277254.0
2020-09-21 13:00:00,18.25,18.27,18.21,18.27,301272.0,15.2954,15.3121,15.2619,15.3121,301272.0
2020-09-21 13:30:00,18.26,18.28,18.22,18.23,352023.0,15.3038,15.3205,15.2702,15.2786,352023.0
2020-09-21 14:00:00,18.23,18.24,18.19,18.22,200766.0,15.2786,15.287,15.2451,15.2702,200766.0
2020-09-21 14:30:00,18.22,18.22,18.16,18.21,255936.0,15.2702,15.2702,15.22,15.2619,255936.0
2020-09-21 15:00:00,18.21,18.32,18.21,18.3,388098.0,15.2619,15.354,15.2619,15.3373,388098.0
2020-09-21 15:30:00,18.31,18.38,18.28,18.38,398490.0,15.3457,15.4043,15.3205,15.4043,398490.0
2020-09-22 09:30:00,18.41,18.54,18.37,18.37,427659.0,15.4295,15.5384,15.396,15.396,427659.0
2020-09-22 10:00:00,18.37,18.46,18.36,18.44,309963.0,15.396,15.4714,15.3876,15.4546,309963.0
2020-09-22 10:30:00,18.46,18.46,18.29,18.3,249543.0,15.4714,15.4714,15.3289,15.3373,249543.0
2020-09-22 11:00:00,18.3,18.33,18.28,18.31,433281.0,15.3373,15.3624,15.3205,15.3457,433281.0
2020-09-22 11:30:00,18.31,18.32,18.26,18.31,169131.0,15.3457,15.354,15.3038,15.3457,169131.0
2020-09-22 12:00:00,18.31,18.34,18.31,18.32,170328.0,15.3457,15.3708,15.3457,15.354,170328.0
2020-09-22 12:30:00,18.32,18.33,18.27,18.28,225456.0,15.354,15.3624,15.3121,15.3205,225456.0
2020-09-22 13:00:00,18.28,18.34,18.27,18.34,192540.0,15.3205,15.3708,15.3121,15.3708,192540.0
2020-09-22 13:30:00,18.33,18.38,18.33,18.37,212163.0,15.3624,15.4043,15.3624,15.396,212163.0
2020-09-22 14:00:00,18.38,18.41,18.36,18.38,327549.0,15.4043,15.4295,15.3876,15.4043,327549.0
2020-09-22 14:30:00,18.38,18.4,18.36,18.37,264576.0,15.4043,15.4211,15.3876,15.396,264576.0
2020-09-22 15:00:00,18.36,18.41,18.35,18.4,359778.0,15.3876,15.4295,15.3792,15.4211,359778.0
2020-09-22 15:30:00,18.4,18.42,18.37,18.39,825552.0,15.4211,15.4379,15.396,15.4127,825552.0
2020-09-23 09:30:00,18.27,18.36,18.27,18.28,459528.0,15.4675,15.5437,15.4675,15.4759,459528.0
2020-09-23 10:00:00,18.28,18.29,18.23,18.24,161637.0,15.4759,15.4844,15.4336,15.4421,161637.0
2020-09-23 10:30:00,18.25,18.26,18.17,18.23,333999.0,15.4505,15.459,15.3828,15.4336,333999.0
2020-09-23 11:00:00,18.23,18.26,18.18,18.19,274944.0,15.4336,15.459,15.3913,15.3997,274944.0
2020-09-23 11:30:00,18.2,18.23,18.15,18.16,264705.0,15.4082,15.4336,15.3659,15.3743,264705.0
2020-09-23 12:00:00,18.15,18.19,18.14,18.17,161889.0,15.3659,15.3997,15.3574,15.3828,161889.0
2020-09-23 12:30:00,18.17,18.21,18.16,18.19,110052.0,15.3828,15.4167,15.3743,15.3997,110052.0
2020-09-23 13:00:00,18.2,18.2,18.15,18.16,174612.0,15.4082,15.4082,15.3659,15.3743,174612.0
2020-09-23 13:30:00,18.15,18.17,18.1,18.13,140412.0,15.3659,15.3828,15.3235,15.3489,140412.0
2020-09-23 14:00:00,18.11,18.11,17.99,18.0,386136.0,15.332,15.332,15.2304,15.2389,386136.0
2020-09-23 14:30:00,18.0,18.01,17.92,17.93,286524.0,15.2389,15.2474,15.1712,15.1796,286524.0
2020-09-23 15:00:00,17.93,17.94,17.87,17.93,509076.0,15.1796,15.1881,15.1288,15.1796,509076.0
2020-09-23 15:30:00,17.93,17.94,17.84,17.84,671874.0,15.1796,15.1881,15.1034,15.1034,671874.0
2020-09-24 09:30:00,17.82,17.83,17.65,17.76,762072.0,15.0865,15.095,14.9426,15.0357,762072.0
2020-09-24 10:00:00,17.77,17.9,17.77,17.82,453876.0,15.0442,15.1542,15.0442,15.0865,453876.0
2020-09-24 10:30:00,17.82,17.82,17.74,17.81,284871.0,15.0865,15.0865,15.0188,15.078,284871.0
2020-09-24 11:00:00,17.81,17.82,17.74,17.78,227742.0,15.078,15.0865,15.0188,15.0526,227742.0
2020-09-24 11:30:00,17.78,17.9,17.77,17.9,207342.0,15.0526,15.1542,15.0442,15.1542,207342.0
2020-09-24 12:00:00,17.9,17.96,17.9,17.94,409467.0,15.1542,15.205,15.1542,15.1881,409467.0
2020-09-24 12:30:00,17.93,17.96,17.87,17.96,165120.0,15.1796,15.205,15.1288,15.205,165120.0
2020-09-24 13:00:00,17.96,18.08,17.96,18.07,222210.0,15.205,15.3066,15.205,15.2981,222210.0
2020-09-24 13:30:00,18.07,18.1,18.03,18.04,259962.0,15.2981,15.3235,15.2643,15.2727,259962.0
2020-09-24 14:00:00,18.04,18.05,17.95,17.96,303543.0,15.2727,15.2812,15.1966,15.205,303543.0
2020-09-24 14:30:00,17.96,18.0,17.86,17.86,178962.0,15.205,15.2389,15.1204,15.1204,178962.0
2020-09-24 15:00:00,17.87,17.91,17.81,17.83,455919.0,15.1288,15.1627,15.078,15.095,455919.0
2020-09-24 15:30:00,17.83,17.92,17.81,17.9,654876.0,15.095,15.1712,15.078,15.1542,654876.0
2020-09-25 09:30:00,17.81,17.91,17.78,17.89,474507.0,15.078,15.1627,15.0526,15.1458,474507.0
2020-09-25 10:00:00,17.88,17.92,17.8,17.9,395100.0,15.1373,15.1712,15.0696,15.1542,395100.0
2020-09-25 10:30:00,17.9,17.97,17.86,17.93,616122.0,15.1542,15.2135,15.1204,15.1796,616122.0
2020-09-25 11:00:00,17.93,17.96,17.89,17.95,249813.0,15.1796,15.205,15.1458,15.1966,249813.0
2020-09-25 11:30:00,17.95,17.98,17.9,17.9,139590.0,15.1966,15.222,15.1542,15.1542,139590.0
2020-09-25 12:00:00,17.9,17.97,17.9,17.94,379566.0,15.1542,15.2135,15.1542,15.1881,379566.0
2020-09-25 12:30:00,17.94,17.99,17.92,17.98,205590.0,15.1881,15.2304,15.1712,15.222,205590.0
2020-09-25 13:00:00,17.98,18.03,17.97,18.01,203199.0,15.222,15.2643,15.2135,15.2474,203199.0
2020-09-25 13:30:00,18.02,18.05,18.01,18.03,183294.0,15.2558,15.2812,15.2474,15.2643,183294.0
2020-09-25 14:00:00,18.03,18.06,18.02,18.06,191436.0,15.2643,15.2897,15.2558,15.2897,191436.0
2020-09-25 14:30:00,18.05,18.07,18.03,18.07,263910.0,15.2812,15.2981,15.2643,15.2981,263910.0
2020-09-25 15:00:00,18.07,18.15,18.07,18.14,253224.0,15.2981,15.3659,15.2981,15.3574,253224.0
2020-09-25 15:30:00,18.14,18.14,18.06,18.1,370716.0,15.3574,15.3574,15.2897,15.3235,370716.0
2020-09-28 09:30:00,18.33,18.44,18.33,18.41,810474.0,15.5183,15.6114,15.5183,15.586,810474.0
2020-09-28 10:00:00,18.41,18.52,18.37,18.49,321654.0,15.586,15.6791,15.5521,15.6537,321654.0
2020-09-28 10:30:00,18.49,18.53,18.46,18.48,259074.0,15.6537,15.6876,15.6283,15.6453,259074.0
2020-09-28 11:00:00,18.5,18.5,18.47,18.49,257454.0,15.6622,15.6622,15.6368,15.6537,257454.0
2020-09-28 11:30:00,18.48,18.53,18.48,18.51,326304.0,15.6453,15.6876,15.6453,15.6707,326304.0
2020-09-28 12:00:00,18.51,18.53,18.5,18.52,174195.0,15.6707,15.6876,15.6622,15.6791,174195.0
2020-09-28 12:30:00,18.53,18.56,18.51,18.54,345474.0,15.6876,15.713,15.6707,15.6961,345474.0
2020-09-28 13:00:00,18.54,18.55,18.51,18.51,205161.0,15.6961,15.7045,15.6707,15.6707,205161.0
2020-09-28 13:30:00,18.52,18.53,18.51,18.52,190449.0,15.6791,15.6876,15.6707,15.6791,190449.0
2020-09-28 14:00:00,18.52,18.54,18.5,18.52,540780.0,15.6791,15.6961,15.6622,15.6791,540780.0
2020-09-28 14:30:00,18.53,18.55,18.52,18.54,142911.0,15.6876,15.7045,15.6791,15.6961,142911.0
2020-09-28 15:00:00,18.54,18.54,18.5,18.52,206463.0,15.6961,15.6961,15.6622,15.6791,206463.0
2020-09-28 15:30:00,18.52,18.52,18.45,18.46,537687.0,15.6791,15.6791,15.6199,15.6283,537687.0
2020-09-29 09:30:00,18.49,18.49,18.39,18.41,433665.0,15.6537,15.6537,15.5691,15.586,433665.0
2020-09-29 10:00:00,18.41,18.5,18.4,18.48,1067172.0,15.586,15.6622,15.5775,15.6453,1067172.0
2020-09-29 10:30:00,18.47,18.47,18.35,18.35,1784316.0,15.6368,15.6368,15.5352,15.5352,1784316.0
2020-09-29 11:00:00,18.35,18.36,18.3,18.32,317982.0,15.5352,15.5437,15.4929,15.5098,317982.0
2020-09-29 11:30:00,18.31,18.34,18.24,18.25,249600.0,15.5013,15.5267,15.4421,15.4505,249600.0
2020-09-29 12:00:00,18.25,18.28,18.22,18.28,408639.0,15.4505,15.4759,15.4251,15.4759,408639.0
2020-09-29 12:30:00,18.27,18.3,18.26,18.29,242145.0,15.4675,15.4929,15.459,15.4844,242145.0
2020-09-29 13:00:00,18.29,18.31,18.25,18.31,255471.0,15.4844,15.5013,15.4505,15.5013,255471.0
2020-09-29 13:30:00,18.31,18.37,18.31,18.36,129453.0,15.5013,15.5521,15.5013,15.5437,129453.0
2020-09-29 14:00:00,18.36,18.39,18.34,18.39,126009.0,15.5437,15.5691,15.5267,15.5691,126009.0
2020-09-29 14:30:00,18.38,18.4,18.35,18.36,191127.0,15.5606,15.5775,15.5352,15.5437,191127.0
2020-09-29 15:00:00,18.36,18.39,18.36,18.37,168042.0,15.5437,15.5691,15.5437,15.5521,168042.0
2020-09-29 15:30:00,18.37,18.38,18.31,18.31,441723.0,15.5521,15.5606,15.5013,15.5013,441723.0
2020-09-30 09:30:00,18.37,18.5,18.36,18.47,402048.0,15.5521,15.6622,15.5437,15.6368,402048.0
2020-09-30 10:00:00,18.47,18.57,18.46,18.5,342408.0,15.6368,15.7214,15.6283,15.6622,342408.0
2020-09-30 10:30:00,18.51,18.56,18.49,18.53,177459.0,15.6707,15.713,15.6537,15.6876,177459.0
2020-09-30 11:00:00,18.52,18.55,18.49,18.51,150015.0,15.6791,15.7045,15.6537,15.6707,150015.0
2020-09-30 11:30:00,18.51,18.52,18.45,18.48,471138.0,15.6707,15.6791,15.6199,15.6453,471138.0
2020-09-30 12:00:00,18.48,18.55,18.48,18.54,193149.0,15.6453,15.7045,15.6453,15.6961,193149.0
2020-09-30 12:30:00,18.55,18.57,18.53,18.56,177201.0,15.7045,15.7214,15.6876,15.713,177201.0
2020-09-30 13:00:00,18.56,18.56,18.52,18.54,190398.0,15.713,15.713,15.6791,15.6961,190398.0
2020-09-30 13:30:00,18.54,18.57,18.54,18.55,200679.0,15.6961,15.7214,15.6961,15.7045,200679.0
2020-09-30 14:00:00,18.55,18.61,18.44,18.48,309699.0,15.7045,15.7553,15.6114,15.6453,309699.0
2020-09-30 14:30:00,18.48,18.48,18.37,18.46,602994.0,15.6453,15.6453,15.5521,15.6283,602994.0
2020-09-30 15:00:00,18.45,18.47,18.3,18.37,450048.0,15.6199,15.6368,15.4929,15.5521,450048.0
2020-09-30 15:30:00,18.36,18.5,18.35,18.42,627519.0,15.5437,15.6622,15.5352,15.5945,627519.0
2020-10-01 09:30:00,18.53,18.59,18.43,18.43,574956.0,15.6876,15.7384,15.6029,15.6029,574956.0
2020-10-01 10:00:00,18.43,18.44,18.35,18.38,317706.0,15.6029,15.6114,15.5352,15.5606,317706.0
2020-10-01 10:30:00,18.39,18.48,18.37,18.41,253887.0,15.5691,15.6453,15.5521,15.586,253887.0
2020-10-01 11:00:00,18.42,18.46,18.38,18.45,222561.0,15.5945,15.6283,15.5606,15.6199,222561.0
2020-10-01 11:30:00,18.45,18.46,18.41,18.44,340233.0,15.6199,15.6283,15.586,15.6114,340233.0
2020-10-01 12:00:00,18.44,18.46,18.4,18.46,282807.0,15.6114,15.6283,15.5775,15.6283,282807.0
2020-10-01 12:30:00,18.46,18.47,18.43,18.44,286833.0,15.6283,15.6368,15.6029,15.6114,286833.0
2020-10-01 13:00:00,18.44,18.47,18.41,18.41,188094.0,15.6114,15.6368,15.586,15.586,188094.0
2020-10-01 13:30:00,18.42,18.44,18.36,18.37,213711.0,15.5945,15.6114,15.5437,15.5521,213711.0
2020-10-01 14:00:00,18.37,18.4,18.29,18.37,388170.0,15.5521,15.5775,15.4844,15.5521,388170.0
2020-10-01 14:30:00,18.37,18.4,18.36,18.38,185325.0,15.5521,15.5775,15.5437,15.5606,185325.0
2020-10-01 15:00:00,18.38,18.41,18.33,18.34,204237.0,15.5606,15.586,15.5183,15.5267,204237.0
2020-10-01 15:30:00,18.33,18.42,18.33,18.42,539085.0,15.5183,15.5945,15.5183,15.5945,539085.0
2020-10-02 09:30:00,18.15,18.34,18.12,18.31,793368.0,15.3659,15.5267,15.3405,15.5013,793368.0
2020-10-02 10:00:00,18.32,18.41,18.31,18.37,498345.0,15.5098,15.586,15.5013,15.5521,498345.0
2020-10-02 10:30:00,18.37,18.38,18.32,18.35,298989.0,15.5521,15.5606,15.5098,15.5352,298989.0
2020-10-02 11:00:00,18.35,18.46,18.34,18.45,188043.0,15.5352,15.6283,15.5267,15.6199,188043.0
2020-10-02 11:30:00,18.45,18.45,18.37,18.37,268950.0,15.6199,15.6199,15.5521,15.5521,268950.0
2020-10-02 12:00:00,18.37,18.59,18.37,18.53,489744.0,15.5521,15.7384,15.5521,15.6876,489744.0
2020-10-02 12:30:00,18.53,18.6,18.53,18.59,242685.0,15.6876,15.7468,15.6876,15.7384,242685.0
2020-10-02 13:00:00,18.59,18.61,18.57,18.59,200667.0,15.7384,15.7553,15.7214,15.7384,200667.0
2020-10-02 13:30:00,18.6,18.6,18.47,18.5,1194687.0,15.7468,15.7468,15.6368,15.6622,1194687.0
2020-10-02 14:00:00,18.5,18.59,18.5,18.57,348759.0,15.6622,15.7384,15.6622,15.7214,348759.0
2020-10-02 14:30:00,18.57,18.6,18.55,18.57,282891.0,15.7214,15.7468,15.7045,15.7214,282891.0
2020-10-02 15:00:00,18.57,18.59,18.52,18.58,446406.0,15.7214,15.7384,15.6791,15.7299,446406.0
2020-10-02 15:30:00,18.58,18.6,18.51,18.52,396555.0,15.7299,15.7468,15.6707,15.6791,396555.0
2020-10-05 09:30:00,18.67,18.79,18.67,18.75,585252.0,15.8061,15.9077,15.8061,15.8738,585252.0
2020-10-05 10:00:00,18.75,18.82,18.73,18.79,233658.0,15.8738,15.9331,15.8569,15.9077,233658.0
2020-10-05 10:30:00,18.8,18.88,18.8,18.86,269046.0,15.9162,15.9839,15.9162,15.967,269046.0
2020-10-05 11:00:00,18.86,18.9,18.85,18.86,171897.0,15.967,16.0008,15.9585,15.967,171897.0
2020-10-05 11:30:00,18.86,18.87,18.83,18.87,122763.0,15.967,15.9754,15.9416,15.9754,122763.0
2020-10-05 12:00:00,18.87,18.87,18.84,18.86,337662.0,15.9754,15.9754,15.95,15.967,337662.0
2020-10-05 12:30:00,18.85,18.87,18.84,18.84,143697.0,15.9585,15.9754,15.95,15.95,143697.0
2020-10-05 13:00:00,18.84,18.85,18.83,18.85,227283.0,15.95,15.9585,15.9416,15.9585,227283.0
2020-10-05 13:30:00,18.85,18.87,18.83,18.83,134817.0,15.9585,15.9754,15.9416,15.9416,134817.0
2020-10-05 14:00:00,18.84,18.87,18.83,18.86,146514.0,15.95,15.9754,15.9416,15.967,146514.0
2020-10-05 14:30:00,18.86,18.9,18.86,18.9,146574.0,15.967,16.0008,15.967,16.0008,146574.0
2020-10-05 15:00:00,18.9,18.94,18.89,18.93,291552.0,16.0008,16.0347,15.9924,16.0262,291552.0
2020-10-05 15:30:00,18.93,18.93,18.9,18.92,385002.0,16.0262,16.0262,16.0008,16.0178,385002.0
2020-10-06 09:30:00,18.98,19.01,18.95,18.96,405087.0,16.0686,16.094,16.0432,16.0516,405087.0
2020-10-06 10:00:00,18.96,19.06,18.95,19.06,271626.0,16.0516,16.1363,16.0432,16.1363,271626.0
2020-10-06 10:30:00,19.06,19.07,18.99,19.07,244554.0,16.1363,16.1448,16.077,16.1448,244554.0
2020-10-06 11:00:00,19.06,19.1,19.06,19.1,353742.0,16.1363,16.1702,16.1363,16.1702,353742.0
2020-10-06 11:30:00,19.1,19.12,19.07,19.07,250971.0,16.1702,16.1871,16.1448,16.1448,250971.0
2020-10-06 12:00:00,19.08,19.1,19.08,19.08,119310.0,16.1532,16.1702,16.1532,16.1532,119310.0
2020-10-06 12:30:00,19.08,19.14,19.08,19.14,138192.0,16.1532,16.204,16.1532,16.204,138192.0
2020-10-06 13:00:00,19.14,19.19,19.13,19.16,230496.0,16.204,16.2463,16.1955,16.2209,230496.0
2020-10-06 13:30:00,19.16,19.17,19.14,19.15,197226.0,16.2209,16.2294,16.204,16.2125,197226.0
2020-10-06 14:00:00,19.14,19.2,19.14,19.19,169491.0,16.204,16.2548,16.204,16.2463,169491.0
2020-10-06 14:30:00,19.19,19.24,18.84,18.88,843879.0,16.2463,16.2887,15.95,15.9839,843879.0
2020-10-06 15:00:00,18.88,18.89,18.77,18.83,593655.0,15.9839,15.9924,15.8908,15.9416,593655.0
2020-10-06 15:30:00,18.83,18.91,18.75,18.79,629862.0,15.9416,16.0093,15.8738,15.9077,629862.0
2020-10-07 09:30:00,18.96,19.12,18.96,19.1,683505.0,16.0516,16.1871,16.0516,16.1702,683505.0
2020-10-07 10:00:00,19.1,19.16,19.07,19.16,483543.0,16.1702,16.2209,16.1448,16.2209,483543.0
2020-10-07 10:30:00,19.16,19.18,19.1,19.11,287439.0,16.2209,16.2379,16.1702,16.1786,287439.0
2020-10-07 11:00:00,19.11,19.12,19.05,19.07,144783.0,16.1786,16.1871,16.1278,16.1448,144783.0
2020-10-07 11:30:00,19.07,19.08,19.04,19.05,249324.0,16.1448,16.1532,16.1194,16.1278,249324.0
2020-10-07 12:00:00,19.05,19.07,19.02,19.05,277587.0,16.1278,16.1448,16.1024,16.1278,277587.0
2020-10-07 12:30:00,19.05,19.07,19.04,19.05,128106.0,16.1278,16.1448,16.1194,16.1278,128106.0
2020-10-07 13:00:00,19.05,19.06,19.05,19.06,82854.0,16.1278,16.1363,16.1278,16.1363,82854.0
2020-10-07 13:30:00,19.06,19.13,19.06,19.1,167325.0,16.1363,16.1955,16.1363,16.1702,167325.0
2020-10-07 14:00:00,19.11,19.18,19.11,19.18,190989.0,16.1786,16.2379,16.1786,16.2379,190989.0
2020-10-07 14:30:00,19.17,19.18,19.15,19.17,148230.0,16.2294,16.2379,16.2125,16.2294,148230.0
2020-10-07 15:00:00,19.17,19.2,19.17,19.19,248619.0,16.2294,16.2548,16.2294,16.2463,248619.0
2020-10-07 15:30:00,19.2,19.21,19.16,19.17,347256.0,16.2548,16.2633,16.2209,16.2294,347256.0
2020-10-08 09:30:00,19.33,19.41,19.29,19.41,652674.0,16.3649,16.4326,16.331,16.4326,652674.0
2020-10-08 10:00:00,19.41,19.44,19.36,19.43,428301.0,16.4326,16.458,16.3903,16.4495,428301.0
2020-10-08 10:30:00,19.43,19.48,19.43,19.43,180840.0,16.4495,16.4919,16.4495,16.4495,180840.0
2020-10-08 11:00:00,19.43,19.44,19.37,19.38,303381.0,16.4495,16.458,16.3987,16.4072,303381.0
2020-10-08 11:30:00,19.37,19.38,19.32,19.34,220137.0,16.3987,16.4072,16.3564,16.3733,220137.0
2020-10-08 12:00:00,19.34,19.39,19.33,19.39,158910.0,16.3733,16.4157,16.3649,16.4157,158910.0
2020-10-08 12:30:00,19.39,19.41,19.37,19.38,235746.0,16.4157,16.4326,16.3987,16.4072,235746.0
2020-10-08 13:00:00,19.38,19.39,19.37,19.38,87393.0,16.4072,16.4157,16.3987,16.4072,87393.0
2020-10-08 13:30:00,19.39,19.41,19.38,19.39,110829.0,16.4157,16.4326,16.4072,16.4157,110829.0
2020-10-08 14:00:00,19.4,19.44,19.39,19.43,164340.0,16.4241,16.458,16.4157,16.4495,164340.0
2020-10-08 14:30:00,19.43,19.44,19.42,19.43,124587.0,16.4495,16.458,16.4411,16.4495,124587.0
2020-10-08 15:00:00,19.43,19.46,19.41,19.46,433422.0,16.4495,16.4749,16.4326,16.4749,433422.0
2020-10-08 15:30:00,19.46,19.47,19.45,19.47,274584.0,16.4749,16.4834,16.4665,16.4834,274584.0
2020-10-09 09:30:00,19.59,19.62,19.5,19.54,615141.0,16.585,16.6104,16.5088,16.5427,615141.0
2020-10-09 10:00:00,19.55,19.55,19.45,19.45,184698.0,16.5511,16.5511,16.4665,16.4665,184698.0
2020-10-09 10:30:00,19.45,19.49,19.44,19.48,144546.0,16.4665,16.5003,16.458,16.4919,144546.0
2020-10-09 11:00:00,19.48,19.53,19.48,19.51,281790.0,16.4919,16.5342,16.4919,16.5173,281790.0
2020-10-09 11:30:00,19.51,19.63,19.51,19.61,468849.0,16.5173,16.6189,16.5173,16.6019,468849.0
2020-10-09 12:00:00,19.62,19.63,19.59,19.6,245889.0,16.6104,16.6189,16.585,16.5935,245889.0
2020-10-09 12:30:00,19.6,19.61,19.57,19.57,132339.0,16.5935,16.6019,16.5681,16.5681,132339.0
2020-10-09 13:00:00,19.57,19.57,19.55,19.56,285840.0,16.5681,16.5681,16.5511,16.5596,285840.0
2020-10-09 13:30:00,19.56,19.58,19.56,19.58,223497.0,16.5596,16.5765,16.5596,16.5765,223497.0
2020-10-09 14:00:00,19.58,19.58,19.52,19.52,206346.0,16.5765,16.5765,16.5257,16.5257,206346.0
2020-10-09 14:30:00,19.53,19.54,19.5,19.52,376023.0,16.5342,16.5427,16.5088,16.5257,376023.0
2020-10-09 15:00:00,19.52,19.55,19.52,19.53,167427.0,16.5257,16.5511,16.5257,16.5342,167427.0
2020-10-09 15:30:00,19.53,19.53,19.47,19.49,283635.0,16.5342,16.5342,16.4834,16.5003,283635.0
2020-10-12 09:30:00,19.57,19.58,19.53,19.57,778182.0,16.5681,16.5765,16.5342,16.5681,778182.0
2020-10-12 10:00:00,19.58,19.61,19.56,19.61,345264.0,16.5765,16.6019,16.5596,16.6019,345264.0
2020-10-12 10:30:00,19.6,19.62,19.57,19.58,322590.0,16.5935,16.6104,16.5681,16.5765,322590.0
2020-10-12 11:00:00,19.58,19.65,19.58,19.64,248397.0,16.5765,16.6358,16.5765,16.6273,248397.0
2020-10-12 11:30:00,19.64,19.64,19.61,19.62,208530.0,16.6273,16.6273,16.6019,16.6104,208530.0
2020-10-12 12:00:00,19.62,19.65,19.6,19.65,187539.0,16.6104,16.6358,16.5935,16.6358,187539.0
2020-10-12 12:30:00,19.65,19.66,19.62,19.62,117714.0,16.6358,16.6442,16.6104,16.6104,117714.0
2020-10-12 13:00:00,19.62,19.65,19.61,19.64,147033.0,16.6104,16.6358,16.6019,16.6273,147033.0
2020-10-12 13:30:00,19.64,19.65,19.6,19.62,256338.0,16.6273,16.6358,16.5935,16.6104,256338.0
2020-10-12 14:00:00,19.61,19.63,19.6,19.61,141285.0,16.6019,16.6189,16.5935,16.6019,141285.0
2020-10-12 14:30:00,19.61,19.63,19.6,19.63,168141.0,16.6019,16.6189,16.5935,16.6189,168141.0
2020-10-12 15:00:00,19.63,19.66,19.62,19.65,199335.0,16.6189,16.6442,16.6104,16.6358,199335.0
2020-10-12 15:30:00,19.65,19.65,19.6,19.63,524871.0,16.6358,16.6358,16.5935,16.6189,524871.0
2020-10-13 09:30:00,19.61,19.61,19.54,19.55,418614.0,16.6019,16.6019,16.5427,16.5511,418614.0
2020-10-13 10:00:00,19.55,19.6,19.5,19.51,256968.0,16.5511,16.5935,16.5088,16.5173,256968.0
2020-10-13 10:30:00,19.51,19.52,19.45,19.48,673932.0,16.5173,16.5257,16.4665,16.4919,673932.0
2020-10-13 11:00:00,19.48,19.5,19.46,19.47,253854.0,16.4919,16.5088,16.4749,16.4834,253854.0
2020-10-13 11:30:00,19.47,19.48,19.42,19.47,279822.0,16.4834,16.4919,16.4411,16.4834,279822.0
2020-10-13 12:00:00,19.47,19.52,19.45,19.51,283872.0,16.4834,16.5257,16.4665,16.5173,283872.0
2020-10-13 12:30:00,19.5,19.53,19.47,19.52,176457.0,16.5088,16.5342,16.4834,16.5257,176457.0
2020-10-13 13:00:00,19.52,19.53,19.49,19.51,155289.0,16.5257,16.5342,16.5003,16.5173,155289.0
2020-10-13 13:30:00,19.51,19.52,19.47,19.48,123162.0,16.5173,16.5257,16.4834,16.4919,123162.0
2020-10-13 14:00:00,19.47,19.5,19.44,19.44,110571.0,16.4834,16.5088,16.458,16.458,110571.0
2020-10-13 14:30:00,19.43,19.45,19.4,19.43,232212.0,16.4495,16.4665,16.4241,16.4495,232212.0
2020-10-13 15:00:00,19.42,19.5,19.42,19.49,216228.0,16.4411,16.5088,16.4411,16.5003,216228.0
2020-10-13 15:30:00,19.49,19.51,19.45,19.45,380481.0,16.5003,16.5173,16.4665,16.4665,380481.0
2020-10-14 09:30:00,19.5,19.62,19.5,19.6,369750.0,16.5088,16.6104,16.5088,16.5935,369750.0
2020-10-14 10:00:00,19.59,19.61,19.55,19.55,431625.0,16.585,16.6019,16.5511,16.5511,431625.0
2020-10-14 10:30:00,19.56,19.58,19.54,19.57,334935.0,16.5596,16.5765,16.5427,16.5681,334935.0
2020-10-14 11:00:00,19.57,19.58,19.54,19.58,162216.0,16.5681,16.5765,16.5427,16.5765,162216.0
2020-10-14 11:30:00,19.58,19.59,19.47,19.5,315570.0,16.5765,16.585,16.4834,16.5088,315570.0
2020-10-14 12:00:00,19.5,19.56,19.49,19.52,170490.0,16.5088,16.5596,16.5003,16.5257,170490.0
2020-10-14 12:30:00,19.51,19.53,19.48,19.52,165261.0,16.5173,16.5342,16.4919,16.5257,165261.0
2020-10-14 13:00:00,19.52,19.55,19.5,19.51,192906.0,16.5257,16.5511,16.5088,16.5173,192906.0
2020-10-14 13:30:00,19.51,19.51,19.48,19.5,142494.0,16.5173,16.5173,16.4919,16.5088,142494.0
2020-10-14 14:00:00,19.5,19.52,19.48,19.49,154470.0,16.5088,16.5257,16.4919,16.5003,154470.0
2020-10-14 14:30:00,19.49,19.49,19.44,19.48,321819.0,16.5003,16.5003,16.458,16.4919,321819.0
2020-10-14 15:00:00,19.48,19.53,19.47,19.49,206547.0,16.4919,16.5342,16.4834,16.5003,206547.0
2020-10-14 15:30:00,19.49,19.52,19.43,19.44,557829.0,16.5003,16.5257,16.4495,16.458,557829.0
2020-10-15 09:30:00,19.26,19.35,19.23,19.35,723498.0,16.3056,16.3818,16.2802,16.3818,723498.0
2020-10-15 10:00:00,19.35,19.39,19.34,19.36,287070.0,16.3818,16.4157,16.3733,16.3903,287070.0
2020-10-15 10:30:00,19.37,19.38,19.33,19.37,135459.0,16.3987,16.4072,16.3649,16.3987,135459.0
2020-10-15 11:00:00,19.36,19.43,19.34,19.39,131178.0,16.3903,16.4495,16.3733,16.4157,131178.0
2020-10-15 11:30:00,19.38,19.46,19.37,19.42,203094.0,16.4072,16.4749,16.3987,16.4411,203094.0
2020-10-15 12:00:00,19.41,19.42,19.39,19.41,183081.0,16.4326,16.4411,16.4157,16.4326,183081.0
2020-10-15 12:30:00,19.4,19.46,19.39,19.46,187614.0,16.4241,16.4749,16.4157,16.4749,187614.0
2020-10-15 13:00:00,19.46,19.51,19.44,19.5,535173.0,16.4749,16.5173,16.458,16.5088,535173.0
2020-10-15 13:30:00,19.5,19.52,19.48,19.5,178326.0,16.5088,16.5257,16.4919,16.5088,178326.0
2020-10-15 14:00:00,19.5,19.53,19.5,19.52,147432.0,16.5088,16.5342,16.5088,16.5257,147432.0
2020-10-15 14:30:00,19.52,19.53,19.5,19.52,222753.0,16.5257,16.5342,16.5088,16.5257,222753.0
2020-10-15 15:00:00,19.52,19.54,19.5,19.54,241842.0,16.5257,16.5427,16.5088,16.5427,241842.0
2020-10-15 15:30:00,19.54,19.56,19.52,19.54,466485.0,16.5427,16.5596,16.5257,16.5427,466485.0
2020-10-16 09:30:00,19.63,19.63,19.52,19.56,396888.0,16.6189,16.6189,16.5257,16.5596,396888.0
2020-10-16 10:00:00,19.56,19.64,19.55,19.64,383586.0,16.5596,16.6273,16.5511,16.6273,383586.0
2020-10-16 10:30:00,19.64,19.66,19.62,19.64,172515.0,16.6273,16.6442,16.6104,16.6273,172515.0
2020-10-16 11:00:00,19.63,19.67,19.63,19.65,265392.0,16.6189,16.6527,16.6189,16.6358,265392.0
2020-10-16 11:30:00,19.64,19.67,19.63,19.64,168264.0,16.6273,16.6527,16.6189,16.6273,168264.0
2020-10-16 12:00:00,19.64,19.64,19.6,19.64,233421.0,16.6273,16.6273,16.5935,16.6273,233421.0
2020-10-16 12:30:00,19.64,19.64,19.6,19.62,238464.0,16.6273,16.6273,16.5935,16.6104,238464.0
2020-10-16 13:00:00,19.62,19.64,19.6,19.64,164244.0,16.6104,16.6273,16.5935,16.6273,164244.0
2020-10-16 13:30:00,19.64,19.64,19.62,19.64,217392.0,16.6273,16.6273,16.6104,16.6273,217392.0
2020-10-16 14:00:00,19.64,19.67,19.63,19.66,256824.0,16.6273,16.6527,16.6189,16.6442,256824.0
2020-10-16 14:30:00,19.66,19.67,19.64,19.67,226584.0,16.6442,16.6527,16.6273,16.6527,226584.0
2020-10-16 15:00:00,19.66,19.66,19.62,19.63,163869.0,16.6442,16.6442,16.6104,16.6189,163869.0
2020-10-16 15:30:00,19.63,19.63,19.58,19.58,440787.0,16.6189,16.6189,16.5765,16.5765,440787.0
2020-10-19 09:30:00,19.62,19.72,19.62,19.7,523473.0,16.6104,16.695,16.6104,16.6781,523473.0
2020-10-19 10:00:00,19.69,19.71,19.62,19.69,366744.0,16.6696,16.6866,16.6104,16.6696,366744.0
2020-10-19 10:30:00,19.69,19.71,19.65,19.68,515007.0,16.6696,16.6866,16.6358,16.6612,515007.0
2020-10-19 11:00:00,19.67,19.68,19.55,19.59,362967.0,16.6527,16.6612,16.5511,16.585,362967.0
2020-10-19 11:30:00,19.59,19.6,19.57,19.6,339243.0,16.585,16.5935,16.5681,16.5935,339243.0
2020-10-19 12:00:00,19.6,19.61,19.57,19.57,186981.0,16.5935,16.6019,16.5681,16.5681,186981.0
2020-10-19 12:30:00,19.57,19.58,19.56,19.57,104691.0,16.5681,16.5765,16.5596,16.5681,104691.0
2020-10-19 13:00:00,19.57,19.57,19.53,19.54,116451.0,16.5681,16.5681,16.5342,16.5427,116451.0
2020-10-19 13:30:00,19.54,19.54,19.49,19.5,245418.0,16.5427,16.5427,16.5003,16.5088,245418.0
2020-10-19 14:00:00,19.5,19.51,19.47,19.51,184461.0,16.5088,16.5173,16.4834,16.5173,184461.0
2020-10-19 14:30:00,19.51,19.51,19.34,19.34,261393.0,16.5173,16.5173,16.3733,16.3733,261393.0
2020-10-19 15:00:00,19.34,19.38,19.3,19.35,426375.0,16.3733,16.4072,16.3395,16.3818,426375.0
2020-10-19 15:30:00,19.35,19.38,19.29,19.33,437352.0,16.3818,16.4072,16.331,16.3649,437352.0
2020-10-20 09:30:00,19.43,19.5,19.4,19.49,2274312.0,16.4495,16.5088,16.4241,16.5003,2274312.0
2020-10-20 10:00:00,19.5,19.51,19.44,19.46,611163.0,16.5088,16.5173,16.458,16.4749,611163.0
2020-10-20 10:30:00,19.47,19.52,19.45,19.46,690006.0,16.4834,16.5257,16.4665,16.4749,690006.0
2020-10-20 11:00:00,19.45,19.46,19.41,19.43,290076.0,16.4665,16.4749,16.4326,16.4495,290076.0
2020-10-20 11:30:00,19.43,19.47,19.42,19.45,1221855.0,16.4495,16.4834,16.4411,16.4665,1221855.0
2020-10-20 12:00:00,19.46,19.48,19.43,19.43,171162.0,16.4749,16.4919,16.4495,16.4495,171162.0
2020-10-20 12:30:00,19.42,19.53,19.42,19.51,216732.0,16.4411,16.5342,16.4411,16.5173,216732.0
2020-10-20 13:00:00,19.51,19.57,19.51,19.57,193623.0,16.5173,16.5681,16.5173,16.5681,193623.0
2020-10-20 13:30:00,19.57,19.57,19.49,19.51,290835.0,16.5681,16.5681,16.5003,16.5173,290835.0
2020-10-20 14:00:00,19.51,19.51,19.48,19.48,182160.0,16.5173,16.5173,16.4919,16.4919,182160.0
2020-10-20 14:30:00,19.49,19.5,19.44,19.44,114297.0,16.5003,16.5088,16.458,16.458,114297.0
2020-10-20 15:00:00,19.44,19.46,19.33,19.42,444834.0,16.458,16.4749,16.3649,16.4411,444834.0
2020-10-20 15:30:00,19.42,19.44,19.35,19.38,561150.0,16.4411,16.458,16.3818,16.4072,561150.0
2020-10-21 09:30:00,19.37,19.42,19.3,19.4,374271.0,16.3987,16.4411,16.3395,16.4241,374271.0
2020-10-21 10:00:00,19.4,19.42,19.38,19.39,297795.0,16.4241,16.4411,16.4072,16.4157,297795.0
2020-10-21 10:30:00,19.39,19.41,19.33,19.34,198447.0,16.4157,16.4326,16.3649,16.3733,198447.0
2020-10-21 11:00:00,19.34,19.34,19.28,19.32,153375.0,16.3733,16.3733,16.3225,16.3564,153375.0
2020-10-21 11:30:00,19.34,19.35,19.3,19.31,186543.0,16.3733,16.3818,16.3395,16.3479,186543.0
2020-10-21 12:00:00,19.31,19.41,19.31,19.34,366456.0,16.3479,16.4326,16.3479,16.3733,366456.0
2020-10-21 12:30:00,19.34,19.34,19.27,19.3,195432.0,16.3733,16.3733,16.3141,16.3395,195432.0
2020-10-21 13:00:00,19.29,19.32,19.29,19.3,150822.0,16.331,16.3564,16.331,16.3395,150822.0
2020-10-21 13:30:00,19.3,19.32,19.28,19.28,147978.0,16.3395,16.3564,16.3225,16.3225,147978.0
2020-10-21 14:00:00,19.29,19.35,19.28,19.33,237069.0,16.331,16.3818,16.3225,16.3649,237069.0
2020-10-21 14:30:00,19.33,19.34,19.32,19.34,90711.0,16.3649,16.3733,16.3564,16.3733,90711.0
2020-10-21 15:00:00,19.34,19.34,19.29,19.33,205149.0,16.3733,16.3733,16.331,16.3649,205149.0
2020-10-21 15:30:00,19.33,19.34,19.24,19.24,503256.0,16.3649,16.3733,16.2887,16.2887,503256.0
2020-10-22 09:30:00,19.27,19.29,19.19,19.27,329247.0,16.3141,16.331,16.2463,16.3141,329247.0
2020-10-22 10:00:00,19.28,19.3,19.22,19.23,247479.0,16.3225,16.3395,16.2717,16.2802,247479.0
2020-10-22 10:30:00,19.24,19.32,19.22,19.31,428577.0,16.2887,16.3564,16.2717,16.3479,428577.0
2020-10-22 11:00:00,19.32,19.37,19.32,19.33,344985.0,16.3564,16.3987,16.3564,16.3649,344985.0
2020-10-22 11:30:00,19.33,19.34,19.29,19.3,217299.0,16.3649,16.3733,16.331,16.3395,217299.0
2020-10-22 12:00:00,19.31,19.35,19.3,19.35,132516.0,16.3479,16.3818,16.3395,16.3818,132516.0
2020-10-22 12:30:00,19.35,19.39,19.33,19.37,155622.0,16.3818,16.4157,16.3649,16.3987,155622.0
2020-10-22 13:00:00,19.37,19.43,19.37,19.38,137097.0,16.3987,16.4495,16.3987,16.4072,137097.0
2020-10-22 13:30:00,19.39,19.42,19.37,19.41,157041.0,16.4157,16.4411,16.3987,16.4326,157041.0
2020-10-22 14:00:00,19.42,19.47,19.42,19.45,199644.0,16.4411,16.4834,16.4411,16.4665,199644.0
2020-10-22 14:30:00,19.45,19.46,19.44,19.44,103242.0,16.4665,16.4749,16.458,16.458,103242.0
2020-10-22 15:00:00,19.44,19.46,19.41,19.46,370704.0,16.458,16.4749,16.4326,16.4749,370704.0
2020-10-22 15:30:00,19.46,19.49,19.44,19.47,344427.0,16.4749,16.5003,16.458,16.4834,344427.0
2020-10-23 09:30:00,19.56,19.62,19.55,19.59,329487.0,16.5596,16.6104,16.5511,16.585,329487.0
2020-10-23 10:00:00,19.59,19.6,19.5,19.52,184326.0,16.585,16.5935,16.5088,16.5257,184326.0
2020-10-23 10:30:00,19.52,19.57,19.51,19.52,151464.0,16.5257,16.5681,16.5173,16.5257,151464.0
2020-10-23 11:00:00,19.51,19.52,19.46,19.5,194889.0,16.5173,16.5257,16.4749,16.5088,194889.0
2020-10-23 11:30:00,19.49,19.53,19.48,19.49,169182.0,16.5003,16.5342,16.4919,16.5003,169182.0
2020-10-23 12:00:00,19.49,19.51,19.43,19.45,321144.0,16.5003,16.5173,16.4495,16.4665,321144.0
2020-10-23 12:30:00,19.45,19.46,19.41,19.43,129612.0,16.4665,16.4749,16.4326,16.4495,129612.0
2020-10-23 13:00:00,19.42,19.5,19.42,19.5,149826.0,16.4411,16.5088,16.4411,16.5088,149826.0
2020-10-23 13:30:00,19.5,19.51,19.49,19.51,100806.0,16.5088,16.5173,16.5003,16.5173,100806.0
2020-10-23 14:00:00,19.5,19.53,19.49,19.53,152607.0,16.5088,16.5342,16.5003,16.5342,152607.0
2020-10-23 14:30:00,19.53,19.55,19.52,19.53,202959.0,16.5342,16.5511,16.5257,16.5342,202959.0
2020-10-23 15:00:00,19.54,19.57,19.54,19.55,217773.0,16.5427,16.5681,16.5427,16.5511,217773.0
2020-10-23 15:30:00,19.55,19.56,19.54,19.56,246057.0,16.5511,16.5596,16.5427,16.5596,246057.0
2020-10-26 09:30:00,19.35,19.35,19.19,19.23,745065.0,16.3818,16.3818,16.2463,16.2802,745065.0
2020-10-26 10:00:00,19.23,19.25,19.18,19.18,465477.0,16.2802,16.2971,16.2379,16.2379,465477.0
2020-10-26 10:30:00,19.18,19.19,19.09,19.09,611469.0,16.2379,16.2463,16.1617,16.1617,611469.0
2020-10-26 11:00:00,19.09,19.11,19.03,19.09,428235.0,16.1617,16.1786,16.1109,16.1617,428235.0
2020-10-26 11:30:00,19.09,19.1,19.06,19.07,475593.0,16.1617,16.1702,16.1363,16.1448,475593.0
2020-10-26 12:00:00,19.07,19.08,19.04,19.06,231027.0,16.1448,16.1532,16.1194,16.1363,231027.0
2020-10-26 12:30:00,19.05,19.05,19.01,19.04,325404.0,16.1278,16.1278,16.094,16.1194,325404.0
2020-10-26 13:00:00,19.03,19.04,18.95,18.96,353826.0,16.1109,16.1194,16.0432,16.0516,353826.0
2020-10-26 13:30:00,18.96,19.0,18.93,19.0,235539.0,16.0516,16.0855,16.0262,16.0855,235539.0
2020-10-26 14:00:00,19.01,19.08,18.99,19.07,337929.0,16.094,16.1532,16.077,16.1448,337929.0
2020-10-26 14:30:00,19.07,19.07,19.02,19.04,174726.0,16.1448,16.1448,16.1024,16.1194,174726.0
2020-10-26 15:00:00,19.04,19.07,19.01,19.06,300921.0,16.1194,16.1448,16.094,16.1363,300921.0
2020-10-26 15:30:00,19.07,19.13,19.02,19.13,509547.0,16.1448,16.1955,16.1024,16.1955,509547.0
2020-10-27 09:30:00,19.14,19.14,18.98,19.04,973455.0,16.204,16.204,16.0686,16.1194,973455.0
2020-10-27 10:00:00,19.04,19.07,18.97,18.99,332415.0,16.1194,16.1448,16.0601,16.077,332415.0
2020-10-27 10:30:00,18.99,19.03,18.97,18.97,470400.0,16.077,16.1109,16.0601,16.0601,470400.0
2020-10-27 11:00:00,18.96,19.01,18.93,18.93,282015.0,16.0516,16.094,16.0262,16.0262,282015.0
2020-10-27 11:30:00,18.93,19.0,18.92,18.99,215862.0,16.0262,16.0855,16.0178,16.077,215862.0
2020-10-27 12:00:00,18.99,19.02,18.98,18.99,181926.0,16.077,16.1024,16.0686,16.077,181926.0
2020-10-27 12:30:00,18.99,18.99,18.93,18.94,102048.0,16.077,16.077,16.0262,16.0347,102048.0
2020-10-27 13:00:00,18.95,19.0,18.93,19.0,171594.0,16.0432,16.0855,16.0262,16.0855,171594.0
2020-10-27 13:30:00,19.0,19.03,18.98,18.99,194829.0,16.0855,16.1109,16.0686,16.077,194829.0
2020-10-27 14:00:00,18.99,18.99,18.94,18.95,192510.0,16.077,16.077,16.0347,16.0432,192510.0
2020-10-27 14:30:00,18.95,18.95,18.9,18.91,446817.0,16.0432,16.0432,16.0008,16.0093,446817.0
2020-10-27 15:00:00,18.91,18.92,18.87,18.91,309156.0,16.0093,16.0178,15.9754,16.0093,309156.0
2020-10-27 15:30:00,18.91,18.92,18.84,18.84,424551.0,16.0093,16.0178,15.95,15.95,424551.0
2020-10-28 09:30:00,18.5,18.61,18.46,18.49,850527.0,15.6622,15.7553,15.6283,15.6537,850527.0
2020-10-28 10:00:00,18.49,18.5,18.34,18.36,534108.0,15.6537,15.6622,15.5267,15.5437,534108.0
2020-10-28 10:30:00,18.37,18.38,18.27,18.31,906915.0,15.5521,15.5606,15.4675,15.5013,906915.0
2020-10-28 11:00:00,18.31,18.35,18.26,18.33,528195.0,15.5013,15.5352,15.459,15.5183,528195.0
2020-10-28 11:30:00,18.33,18.46,18.3,18.44,493056.0,15.5183,15.6283,15.4929,15.6114,493056.0
2020-10-28 12:00:00,18.45,18.48,18.42,18.42,556041.0,15.6199,15.6453,15.5945,15.5945,556041.0
2020-10-28 12:30:00,18.42,18.42,18.32,18.36,260319.0,15.5945,15.5945,15.5098,15.5437,260319.0
2020-10-28 13:00:00,18.35,18.35,18.27,18.33,311361.0,15.5352,15.5352,15.4675,15.5183,311361.0
2020-10-28 13:30:00,18.33,18.36,18.3,18.35,327174.0,15.5183,15.5437,15.4929,15.5352,327174.0
2020-10-28 14:00:00,18.34,18.38,18.27,18.37,345468.0,15.5267,15.5606,15.4675,15.5521,345468.0
2020-10-28 14:30:00,18.37,18.38,18.31,18.35,253473.0,15.5521,15.5606,15.5013,15.5352,253473.0
2020-10-28 15:00:00,18.36,18.37,18.29,18.35,383502.0,15.5437,15.5521,15.4844,15.5352,383502.0
2020-10-28 15:30:00,18.35,18.4,18.24,18.27,655344.0,15.5352,15.5775,15.4421,15.4675,655344.0
2020-10-29 09:30:00,18.22,18.3,18.09,18.26,978291.0,15.4251,15.4929,15.3151,15.459,978291.0
2020-10-29 10:00:00,18.26,18.36,18.22,18.36,573453.0,15.459,15.5437,15.4251,15.5437,573453.0
2020-10-29 10:30:00,18.37,18.45,18.37,18.41,335775.0,15.5521,15.6199,15.5521,15.586,335775.0
2020-10-29 11:00:00,18.41,18.42,18.35,18.37,218784.0,15.586,15.5945,15.5352,15.5521,218784.0
2020-10-29 11:30:00,18.37,18.38,18.31,18.34,309255.0,15.5521,15.5606,15.5013,15.5267,309255.0
2020-10-29 12:00:00,18.34,18.38,18.31,18.37,221037.0,15.5267,15.5606,15.5013,15.5521,221037.0
2020-10-29 12:30:00,18.37,18.41,18.36,18.38,284097.0,15.5521,15.586,15.5437,15.5606,284097.0
2020-10-29 13:00:00,18.38,18.39,18.31,18.39,179574.0,15.5606,15.5691,15.5013,15.5691,179574.0
2020-10-29 13:30:00,18.39,18.53,18.39,18.53,174072.0,15.5691,15.6876,15.5691,15.6876,174072.0
2020-10-29 14:00:00,18.53,18.64,18.53,18.61,373506.0,15.6876,15.7807,15.6876,15.7553,373506.0
2020-10-29 14:30:00,18.62,18.64,18.55,18.59,292851.0,15.7638,15.7807,15.7045,15.7384,292851.0
2020-10-29 15:00:00,18.6,18.61,18.52,18.58,347880.0,15.7468,15.7553,15.6791,15.7299,347880.0
2020-10-29 15:30:00,18.58,18.62,18.52,18.53,777444.0,15.7299,15.7638,15.6791,15.6876,777444.0
2020-10-30 09:30:00,18.39,18.51,18.38,18.48,460887.0,15.5691,15.6707,15.5606,15.6453,460887.0
2020-10-30 10:00:00,18.48,18.52,18.31,18.34,446991.0,15.6453,15.6791,15.5013,15.5267,446991.0
2020-10-30 10:30:00,18.33,18.35,18.23,18.23,481116.0,15.5183,15.5352,15.4336,15.4336,481116.0
2020-10-30 11:00:00,18.23,18.38,18.23,18.33,392754.0,15.4336,15.5606,15.4336,15.5183,392754.0
2020-10-30 11:30:00,18.32,18.38,18.28,18.38,394059.0,15.5098,15.5606,15.4759,15.5606,394059.0
2020-10-30 12:00:00,18.37,18.44,18.36,18.43,223506.0,15.5521,15.6114,15.5437,15.6029,223506.0
2020-10-30 12:30:00,18.43,18.43,18.36,18.37,214386.0,15.6029,15.6029,15.5437,15.5521,214386.0
2020-10-30 13:00:00,18.36,18.39,18.32,18.38,197712.0,15.5437,15.5691,15.5098,15.5606,197712.0
2020-10-30 13:30:00,18.38,18.39,18.3,18.37,356223.0,15.5606,15.5691,15.4929,15.5521,356223.0
2020-10-30 14:00:00,18.37,18.45,18.33,18.33,362865.0,15.5521,15.6199,15.5183,15.5183,362865.0
2020-10-30 14:30:00,18.33,18.37,18.27,18.34,414684.0,15.5183,15.5521,15.4675,15.5267,414684.0
2020-10-30 15:00:00,18.34,18.39,18.31,18.35,906159.0,15.5267,15.5691,15.5013,15.5352,906159.0
2020-10-30 15:30:00,18.35,18.52,18.31,18.52,637812.0,15.5352,15.6791,15.5013,15.6791,637812.0
2020-11-02 09:30:00,18.75,18.8,18.63,18.79,561303.0,15.8738,15.9162,15.7722,15.9077,561303.0
2020-11-02 10:00:00,18.8,18.91,18.8,18.88,468696.0,15.9162,16.0093,15.9162,15.9839,468696.0
2020-11-02 10:30:00,18.88,18.88,18.79,18.82,294276.0,15.9839,15.9839,15.9077,15.9331,294276.0
2020-11-02 11:00:00,18.82,18.91,18.82,18.91,281592.0,15.9331,16.0093,15.9331,16.0093,281592.0
2020-11-02 11:30:00,18.92,18.94,18.89,18.91,337131.0,16.0178,16.0347,15.9924,16.0093,337131.0
2020-11-02 12:00:00,18.91,18.93,18.88,18.93,325452.0,16.0093,16.0262,15.9839,16.0262,325452.0
2020-11-02 12:30:00,18.93,18.93,18.82,18.86,294660.0,16.0262,16.0262,15.9331,15.967,294660.0
2020-11-02 13:00:00,18.86,18.87,18.76,18.79,221124.0,15.967,15.9754,15.8823,15.9077,221124.0
2020-11-02 13:30:00,18.78,18.82,18.76,18.78,165339.0,15.8992,15.9331,15.8823,15.8992,165339.0
2020-11-02 14:00:00,18.77,18.89,18.77,18.89,299484.0,15.8908,15.9924,15.8908,15.9924,299484.0
2020-11-02 14:30:00,18.9,18.95,18.87,18.9,251304.0,16.0008,16.0432,15.9754,16.0008,251304.0
2020-11-02 15:00:00,18.91,18.95,18.9,18.93,253536.0,16.0093,16.0432,16.0008,16.0262,253536.0
2020-11-02 15:30:00,18.93,18.96,18.83,18.91,464424.0,16.0262,16.0516,15.9416,16.0093,464424.0
2020-11-03 09:30:00,19.14,19.24,19.11,19.22,803946.0,16.204,16.2887,16.1786,16.2717,803946.0
2020-11-03 10:00:00,19.22,19.33,19.21,19.3,707469.0,16.2717,16.3649,16.2633,16.3395,707469.0
2020-11-03 10:30:00,19.3,19.33,19.26,19.33,192417.0,16.3395,16.3649,16.3056,16.3649,192417.0
2020-11-03 11:00:00,19.33,19.35,19.31,19.32,161355.0,16.3649,16.3818,16.3479,16.3564,161355.0
2020-11-03 11:30:00,19.32,19.35,19.28,19.28,215634.0,16.3564,16.3818,16.3225,16.3225,215634.0
2020-11-03 12:00:00,19.29,19.3,19.25,19.26,161565.0,16.331,16.3395,16.2971,16.3056,161565.0
2020-11-03 12:30:00,19.25,19.27,19.18,19.18,137730.0,16.2971,16.3141,16.2379,16.2379,137730.0
2020-11-03 13:00:00,19.19,19.23,19.19,19.21,654372.0,16.2463,16.2802,16.2463,16.2633,654372.0
2020-11-03 13:30:00,19.21,19.23,19.15,19.16,156777.0,16.2633,16.2802,16.2125,16.2209,156777.0
2020-11-03 14:00:00,19.16,19.23,19.15,19.18,232332.0,16.2209,16.2802,16.2125,16.2379,232332.0
2020-11-03 14:30:00,19.19,19.26,19.19,19.24,143478.0,16.2463,16.3056,16.2463,16.2887,143478.0
2020-11-03 15:00:00,19.24,19.25,19.18,19.22,322704.0,16.2887,16.2971,16.2379,16.2717,322704.0
2020-11-03 15:30:00,19.23,19.36,19.23,19.26,619539.0,16.2802,16.3903,16.2802,16.3056,619539.0
2020-11-04 09:30:00,19.25,19.25,18.88,19.1,815979.0,16.2971,16.2971,15.9839,16.1702,815979.0
2020-11-04 10:00:00,19.1,19.3,19.1,19.21,851595.0,16.1702,16.3395,16.1702,16.2633,851595.0
2020-11-04 10:30:00,19.21,19.24,19.14,19.24,481995.0,16.2633,16.2887,16.204,16.2887,481995.0
2020-11-04 11:00:00,19.24,19.25,19.18,19.23,301050.0,16.2887,16.2971,16.2379,16.2802,301050.0
2020-11-04 11:30:00,19.23,19.3,19.22,19.28,360249.0,16.2802,16.3395,16.2717,16.3225,360249.0
2020-11-04 12:00:00,19.28,19.38,19.26,19.33,316479.0,16.3225,16.4072,16.3056,16.3649,316479.0
2020-11-04 12:30:00,19.34,19.35,19.28,19.3,170763.0,16.3733,16.3818,16.3225,16.3395,170763.0
2020-11-04 13:00:00,19.3,19.3,19.25,19.26,361125.0,16.3395,16.3395,16.2971,16.3056,361125.0
2020-11-04 13:30:00,19.26,19.3,19.2,19.21,270129.0,16.3056,16.3395,16.2548,16.2633,270129.0
2020-11-04 14:00:00,19.21,19.24,19.17,19.19,221625.0,16.2633,16.2887,16.2294,16.2463,221625.0
2020-11-04 14:30:00,19.19,19.2,19.13,19.15,285216.0,16.2463,16.2548,16.1955,16.2125,285216.0
2020-11-04 15:00:00,19.15,19.16,19.06,19.06,379647.0,16.2125,16.2209,16.1363,16.1363,379647.0
2020-11-04 15:30:00,19.06,19.09,19.01,19.01,529761.0,16.1363,16.1617,16.094,16.094,529761.0
2020-11-05 09:30:00,19.35,19.48,19.33,19.42,691143.0,16.3818,16.4919,16.3649,16.4411,691143.0
2020-11-05 10:00:00,19.42,19.6,19.41,19.54,424995.0,16.4411,16.5935,16.4326,16.5427,424995.0
2020-11-05 10:30:00,19.54,19.56,19.5,19.54,320139.0,16.5427,16.5596,16.5088,16.5427,320139.0
2020-11-05 11:00:00,19.55,19.56,19.49,19.52,196443.0,16.5511,16.5596,16.5003,16.5257,196443.0
2020-11-05 11:30:00,19.52,19.53,19.49,19.52,304296.0,16.5257,16.5342,16.5003,16.5257,304296.0
2020-11-05 12:00:00,19.52,19.53,19.43,19.43,282894.0,16.5257,16.5342,16.4495,16.4495,282894.0
2020-11-05 12:30:00,19.44,19.54,19.44,19.54,161163.0,16.458,16.5427,16.458,16.5427,161163.0
2020-11-05 13:00:00,19.55,19.58,19.54,19.56,188823.0,16.5511,16.5765,16.5427,16.5596,188823.0
2020-11-05 13:30:00,19.56,19.59,19.55,19.57,269451.0,16.5596,16.585,16.5511,16.5681,269451.0
2020-11-05 14:00:00,19.57,19.6,19.56,19.58,159444.0,16.5681,16.5935,16.5596,16.5765,159444.0
2020-11-05 14:30:00,19.58,19.6,19.53,19.57,273372.0,16.5765,16.5935,16.5342,16.5681,273372.0
2020-11-05 15:00:00,19.56,19.57,19.51,19.53,197133.0,16.5596,16.5681,16.5173,16.5342,197133.0
2020-11-05 15:30:00,19.54,19.54,19.46,19.47,505551.0,16.5427,16.5427,16.4749,16.4834,505551.0
2020-11-06 09:30:00,19.52,19.54,19.46,19.5,464001.0,16.5257,16.5427,16.4749,16.5088,464001.0
2020-11-06 10:00:00,19.5,19.54,19.48,19.52,313302.0,16.5088,16.5427,16.4919,16.5257,313302.0
2020-11-06 10:30:00,19.51,19.54,19.41,19.43,387489.0,16.5173,16.5427,16.4326,16.4495,387489.0
2020-11-06 11:00:00,19.43,19.52,19.43,19.45,229596.0,16.4495,16.5257,16.4495,16.4665,229596.0
2020-11-06 11:30:00,19.45,19.48,19.43,19.44,256257.0,16.4665,16.4919,16.4495,16.458,256257.0
2020-11-06 12:00:00,19.44,19.45,19.38,19.39,195462.0,16.458,16.4665,16.4072,16.4157,195462.0
2020-11-06 12:30:00,19.4,19.4,19.36,19.36,188295.0,16.4241,16.4241,16.3903,16.3903,188295.0
2020-11-06 13:00:00,19.36,19.38,19.35,19.38,227868.0,16.3903,16.4072,16.3818,16.4072,227868.0
2020-11-06 13:30:00,19.38,19.38,19.36,19.36,174702.0,16.4072,16.4072,16.3903,16.3903,174702.0
2020-11-06 14:00:00,19.36,19.38,19.34,19.35,154272.0,16.3903,16.4072,16.3733,16.3818,154272.0
2020-11-06 14:30:00,19.35,19.35,19.31,19.32,243972.0,16.3818,16.3818,16.3479,16.3564,243972.0
2020-11-06 15:00:00,19.31,19.33,19.28,19.32,484941.0,16.3479,16.3649,16.3225,16.3564,484941.0
2020-11-06 15:30:00,19.32,19.42,19.31,19.34,385254.0,16.3564,16.4411,16.3479,16.3733,385254.0
2020-11-09 09:30:00,20.26,20.73,20.26,20.49,1155690.0,17.1522,17.5501,17.1522,17.3469,1155690.0
2020-11-09 10:00:00,20.49,20.58,20.4,20.43,1075869.0,17.3469,17.4231,17.2707,17.2961,1075869.0
2020-11-09 10:30:00,20.43,20.45,20.31,20.38,636144.0,17.2961,17.3131,17.1945,17.2538,636144.0
2020-11-09 11:00:00,20.39,20.41,20.3,20.38,667350.0,17.2623,17.2792,17.1861,17.2538,667350.0
2020-11-09 11:30:00,20.38,20.39,20.32,20.37,1406574.0,17.2538,17.2623,17.203,17.2453,1406574.0
2020-11-09 12:00:00,20.37,20.5,20.36,20.5,478482.0,17.2453,17.3554,17.2369,17.3554,478482.0
2020-11-09 12:30:00,20.5,20.57,20.49,20.56,338736.0,17.3554,17.4147,17.3469,17.4062,338736.0
2020-11-09 13:00:00,20.57,20.64,20.57,20.63,336924.0,17.4147,17.4739,17.4147,17.4655,336924.0
2020-11-09 13:30:00,20.63,20.64,20.55,20.57,367992.0,17.4655,17.4739,17.3977,17.4147,367992.0
2020-11-09 14:00:00,20.57,20.58,20.49,20.52,281586.0,17.4147,17.4231,17.3469,17.3723,281586.0
2020-11-09 14:30:00,20.52,20.54,20.48,20.53,402771.0,17.3723,17.3893,17.3385,17.3808,402771.0
2020-11-09 15:00:00,20.53,20.58,20.46,20.46,452451.0,17.3808,17.4231,17.3215,17.3215,452451.0
2020-11-09 15:30:00,20.46,20.51,20.24,20.26,931779.0,17.3215,17.3639,17.1353,17.1522,931779.0
2020-11-10 09:30:00,20.35,20.41,20.22,20.41,833775.0,17.2284,17.2792,17.1183,17.2792,833775.0
2020-11-10 10:00:00,20.4,20.46,20.37,20.43,841266.0,17.2707,17.3215,17.2453,17.2961,841266.0
2020-11-10 10:30:00,20.43,20.43,20.27,20.33,408240.0,17.2961,17.2961,17.1607,17.2115,408240.0
2020-11-10 11:00:00,20.33,20.42,20.33,20.41,509454.0,17.2115,17.2877,17.2115,17.2792,509454.0
2020-11-10 11:30:00,20.41,20.43,20.36,20.41,303444.0,17.2792,17.2961,17.2369,17.2792,303444.0
2020-11-10 12:00:00,20.41,20.45,20.41,20.42,374904.0,17.2792,17.3131,17.2792,17.2877,374904.0
2020-11-10 12:30:00,20.42,20.43,20.39,20.42,377982.0,17.2877,17.2961,17.2623,17.2877,377982.0
2020-11-10 13:00:00,20.42,20.43,20.36,20.37,199074.0,17.2877,17.2961,17.2369,17.2453,199074.0
2020-11-10 13:30:00,20.37,20.45,20.35,20.45,558510.0,17.2453,17.3131,17.2284,17.3131,558510.0
2020-11-10 14:00:00,20.45,20.48,20.42,20.43,423042.0,17.3131,17.3385,17.2877,17.2961,423042.0
2020-11-10 14:30:00,20.44,20.49,20.42,20.48,599100.0,17.3046,17.3469,17.2877,17.3385,599100.0
2020-11-10 15:00:00,20.48,20.52,20.45,20.51,871002.0,17.3385,17.3723,17.3131,17.3639,871002.0
2020-11-10 15:30:00,20.51,20.52,20.45,20.49,633579.0,17.3639,17.3723,17.3131,17.3469,633579.0
2020-11-11 09:30:00,20.67,20.67,20.35,20.36,464421.0,17.4993,17.4993,17.2284,17.2369,464421.0
2020-11-11 10:00:00,20.36,20.37,20.32,20.36,463371.0,17.2369,17.2453,17.203,17.2369,463371.0
2020-11-11 10:30:00,20.37,20.42,20.37,20.4,229290.0,17.2453,17.2877,17.2453,17.2707,229290.0
2020-11-11 11:00:00,20.4,20.46,20.4,20.46,212559.0,17.2707,17.3215,17.2707,17.3215,212559.0
2020-11-11 11:30:00,20.47,20.49,20.45,20.45,227118.0,17.33,17.3469,17.3131,17.3131,227118.0
2020-11-11 12:00:00,20.45,20.48,20.43,20.44,226908.0,17.3131,17.3385,17.2961,17.3046,226908.0
2020-11-11 12:30:00,20.44,20.49,20.44,20.47,193305.0,17.3046,17.3469,17.3046,17.33,193305.0
2020-11-11 13:00:00,20.48,20.49,20.44,20.47,177573.0,17.3385,17.3469,17.3046,17.33,177573.0
2020-11-11 13:30:00,20.47,20.48,20.44,20.45,153885.0,17.33,17.3385,17.3046,17.3131,153885.0
2020-11-11 14:00:00,20.45,20.47,20.41,20.41,302937.0,17.3131,17.33,17.2792,17.2792,302937.0
2020-11-11 14:30:00,20.41,20.43,20.35,20.41,247446.0,17.2792,17.2961,17.2284,17.2792,247446.0
2020-11-11 15:00:00,20.41,20.42,20.36,20.36,234834.0,17.2792,17.2877,17.2369,17.2369,234834.0
2020-11-11 15:30:00,20.36,20.47,20.36,20.47,361869.0,17.2369,17.33,17.2369,17.33,361869.0
2020-11-12 09:30:00,20.36,20.36,20.19,20.22,539895.0,17.2369,17.2369,17.0929,17.1183,539895.0
2020-11-12 10:00:00,20.21,20.27,20.19,20.21,283215.0,17.1099,17.1607,17.0929,17.1099,283215.0
2020-11-12 10:30:00,20.21,20.28,20.21,20.28,286155.0,17.1099,17.1691,17.1099,17.1691,286155.0
2020-11-12 11:00:00,20.28,20.3,20.23,20.25,290013.0,17.1691,17.1861,17.1268,17.1437,290013.0
2020-11-12 11:30:00,20.25,20.26,20.23,20.23,382146.0,17.1437,17.1522,17.1268,17.1268,382146.0
2020-11-12 12:00:00,20.23,20.25,20.18,20.18,179517.0,17.1268,17.1437,17.0845,17.0845,179517.0
2020-11-12 12:30:00,20.18,20.19,20.07,20.1,349806.0,17.0845,17.0929,16.9914,17.0168,349806.0
2020-11-12 13:00:00,20.1,20.11,20.01,20.02,246576.0,17.0168,17.0252,16.9406,16.949,246576.0
2020-11-12 13:30:00,20.02,20.09,20.02,20.09,157596.0,16.949,17.0083,16.949,17.0083,157596.0
2020-11-12 14:00:00,20.09,20.11,20.03,20.05,774918.0,17.0083,17.0252,16.9575,16.9744,774918.0
2020-11-12 14:30:00,20.05,20.09,19.99,20.01,378432.0,16.9744,17.0083,16.9236,16.9406,378432.0
2020-11-12 15:00:00,20.0,20.04,19.96,20.01,250821.0,16.9321,16.966,16.8982,16.9406,250821.0
2020-11-12 15:30:00,20.0,20.13,19.98,20.13,591747.0,16.9321,17.0422,16.9152,17.0422,591747.0
2020-11-13 09:30:00,20.25,20.38,20.24,20.37,379191.0,17.1437,17.2538,17.1353,17.2453,379191.0
2020-11-13 10:00:00,20.37,20.42,20.34,20.39,246333.0,17.2453,17.2877,17.2199,17.2623,246333.0
2020-11-13 10:30:00,20.4,20.4,20.32,20.34,228516.0,17.2707,17.2707,17.203,17.2199,228516.0
2020-11-13 11:00:00,20.34,20.37,20.32,20.36,188583.0,17.2199,17.2453,17.203,17.2369,188583.0
2020-11-13 11:30:00,20.36,20.39,20.34,20.38,180897.0,17.2369,17.2623,17.2199,17.2538,180897.0
2020-11-13 12:00:00,20.39,20.4,20.38,20.39,121224.0,17.2623,17.2707,17.2538,17.2623,121224.0
2020-11-13 12:30:00,20.39,20.4,20.38,20.39,133824.0,17.2623,17.2707,17.2538,17.2623,133824.0
2020-11-13 13:00:00,20.4,20.43,20.38,20.43,248007.0,17.2707,17.2961,17.2538,17.2961,248007.0
2020-11-13 13:30:00,20.42,20.45,20.4,20.42,150135.0,17.2877,17.3131,17.2707,17.2877,150135.0
2020-11-13 14:00:00,20.42,20.48,20.42,20.47,208032.0,17.2877,17.3385,17.2877,17.33,208032.0
2020-11-13 14:30:00,20.47,20.5,20.46,20.49,220797.0,17.33,17.3554,17.3215,17.3469,220797.0
2020-11-13 15:00:00,20.49,20.49,20.45,20.48,691953.0,17.3469,17.3469,17.3131,17.3385,691953.0
2020-11-13 15:30:00,20.48,20.55,20.47,20.49,517143.0,17.3385,17.3977,17.33,17.3469,517143.0
2020-11-16 09:30:00,20.84,20.88,20.65,20.71,1063905.0,17.6432,17.6771,17.4824,17.5332,1063905.0
2020-11-16 10:00:00,20.71,20.86,20.71,20.86,455898.0,17.5332,17.6602,17.5332,17.6602,455898.0
2020-11-16 10:30:00,20.86,20.91,20.84,20.9,302082.0,17.6602,17.7025,17.6432,17.694,302082.0
2020-11-16 11:00:00,20.9,20.91,20.85,20.91,493029.0,17.694,17.7025,17.6517,17.7025,493029.0
2020-11-16 11:30:00,20.9,20.93,20.9,20.91,446238.0,17.694,17.7194,17.694,17.7025,446238.0
2020-11-16 12:00:00,20.92,20.92,20.87,20.88,277155.0,17.711,17.711,17.6686,17.6771,277155.0
2020-11-16 12:30:00,20.88,20.9,20.87,20.88,864936.0,17.6771,17.694,17.6686,17.6771,864936.0
2020-11-16 13:00:00,20.88,20.88,20.82,20.82,226044.0,17.6771,17.6771,17.6263,17.6263,226044.0
2020-11-16 13:30:00,20.82,20.85,20.79,20.82,260505.0,17.6263,17.6517,17.6009,17.6263,260505.0
2020-11-16 14:00:00,20.82,20.86,20.81,20.86,220806.0,17.6263,17.6602,17.6178,17.6602,220806.0
2020-11-16 14:30:00,20.86,20.9,20.85,20.9,159477.0,17.6602,17.694,17.6517,17.694,159477.0
2020-11-16 15:00:00,20.9,20.9,20.85,20.87,397299.0,17.694,17.694,17.6517,17.6686,397299.0
2020-11-16 15:30:00,20.87,20.97,20.87,20.97,426519.0,17.6686,17.7533,17.6686,17.7533,426519.0
2020-11-17 09:30:00,20.83,20.83,20.63,20.64,622893.0,17.6348,17.6348,17.4655,17.4739,622893.0
2020-11-17 10:00:00,20.64,20.73,20.63,20.71,339996.0,17.4739,17.5501,17.4655,17.5332,339996.0
2020-11-17 10:30:00,20.72,20.8,20.7,20.79,254166.0,17.5417,17.6094,17.5247,17.6009,254166.0
2020-11-17 11:00:00,20.78,20.88,20.78,20.88,249642.0,17.5924,17.6771,17.5924,17.6771,249642.0
2020-11-17 11:30:00,20.88,20.91,20.86,20.87,233223.0,17.6771,17.7025,17.6602,17.6686,233223.0
2020-11-17 12:00:00,20.87,20.92,20.86,20.91,117825.0,17.6686,17.711,17.6602,17.7025,117825.0
2020-11-17 12:30:00,20.92,20.93,20.89,20.9,192894.0,17.711,17.7194,17.6856,17.694,192894.0
2020-11-17 13:00:00,20.9,20.91,20.86,20.88,396447.0,17.694,17.7025,17.6602,17.6771,396447.0
2020-11-17 13:30:00,20.88,20.91,20.87,20.88,251163.0,17.6771,17.7025,17.6686,17.6771,251163.0
2020-11-17 14:00:00,20.89,20.96,20.89,20.94,255453.0,17.6856,17.7448,17.6856,17.7279,255453.0
2020-11-17 14:30:00,20.95,20.97,20.93,20.96,328488.0,17.7364,17.7533,17.7194,17.7448,328488.0
2020-11-17 15:00:00,20.95,20.95,20.86,20.86,290493.0,17.7364,17.7364,17.6602,17.6602,290493.0
2020-11-17 15:30:00,20.87,20.92,20.85,20.91,378402.0,17.6686,17.711,17.6517,17.7025,378402.0
2020-11-18 09:30:00,20.99,21.03,20.95,21.03,499020.0,17.7702,17.8041,17.7364,17.8041,499020.0
2020-11-18 10:00:00,21.04,21.08,21.02,21.08,2088729.0,17.8126,17.8464,17.7956,17.8464,2088729.0
2020-11-18 10:30:00,21.08,21.08,21.04,21.05,287571.0,17.8464,17.8464,17.8126,17.821,287571.0
2020-11-18 11:00:00,21.05,21.1,21.05,21.08,220356.0,17.821,17.8634,17.821,17.8464,220356.0
2020-11-18 11:30:00,21.08,21.1,21.06,21.09,188289.0,17.8464,17.8634,17.8295,17.8549,188289.0
2020-11-18 12:00:00,21.09,21.09,21.04,21.05,283758.0,17.8549,17.8549,17.8126,17.821,283758.0
2020-11-18 12:30:00,21.05,21.06,21.02,21.03,444231.0,17.821,17.8295,17.7956,17.8041,444231.0
2020-11-18 13:00:00,21.03,21.05,21.0,21.0,573909.0,17.8041,17.821,17.7787,17.7787,573909.0
2020-11-18 13:30:00,20.99,21.02,20.94,20.97,551985.0,17.7702,17.7956,17.7279,17.7533,551985.0
2020-11-18 14:00:00,20.97,21.0,20.89,20.91,323124.0,17.7533,17.7787,17.6856,17.7025,323124.0
2020-11-18 14:30:00,20.91,20.95,20.89,20.93,326361.0,17.7025,17.7364,17.6856,17.7194,326361.0
2020-11-18 15:00:00,20.92,20.94,20.84,20.84,380448.0,17.711,17.7279,17.6432,17.6432,380448.0
2020-11-18 15:30:00,20.84,20.86,20.7,20.7,846357.0,17.6432,17.6602,17.5247,17.5247,846357.0
2020-11-19 09:30:00,20.66,20.69,20.5,20.65,743901.0,17.4909,17.5163,17.3554,17.4824,743901.0
2020-11-19 10:00:00,20.65,20.67,20.55,20.56,373701.0,17.4824,17.4993,17.3977,17.4062,373701.0
2020-11-19 10:30:00,20.57,20.68,20.56,20.61,302736.0,17.4147,17.5078,17.4062,17.4485,302736.0
2020-11-19 11:00:00,20.61,20.64,20.57,20.61,143223.0,17.4485,17.4739,17.4147,17.4485,143223.0
2020-11-19 11:30:00,20.61,20.61,20.55,20.57,180660.0,17.4485,17.4485,17.3977,17.4147,180660.0
2020-11-19 12:00:00,20.57,20.58,20.53,20.56,126858.0,17.4147,17.4231,17.3808,17.4062,126858.0
2020-11-19 12:30:00,20.55,20.58,20.53,20.56,638133.0,17.3977,17.4231,17.3808,17.4062,638133.0
2020-11-19 13:00:00,20.57,20.65,20.56,20.61,578187.0,17.4147,17.4824,17.4062,17.4485,578187.0
2020-11-19 13:30:00,20.61,20.64,20.6,20.62,261831.0,17.4485,17.4739,17.4401,17.457,261831.0
2020-11-19 14:00:00,20.61,20.65,20.61,20.64,300372.0,17.4485,17.4824,17.4485,17.4739,300372.0
2020-11-19 14:30:00,20.64,20.75,20.64,20.72,396318.0,17.4739,17.567,17.4739,17.5417,396318.0
2020-11-19 15:00:00,20.72,20.76,20.7,20.71,479304.0,17.5417,17.5755,17.5247,17.5332,479304.0
2020-11-19 15:30:00,20.72,20.78,20.71,20.77,536568.0,17.5417,17.5924,17.5332,17.584,536568.0
2020-11-20 09:30:00,20.73,20.78,20.67,20.7,502836.0,17.5501,17.5924,17.4993,17.5247,502836.0
2020-11-20 10:00:00,20.71,20.74,20.63,20.66,1561455.0,17.5332,17.5586,17.4655,17.4909,1561455.0
2020-11-20 10:30:00,20.67,20.67,20.62,20.63,235467.0,17.4993,17.4993,17.457,17.4655,235467.0
2020-11-20 11:00:00,20.63,20.67,20.62,20.66,193302.0,17.4655,17.4993,17.457,17.4909,193302.0
2020-11-20 11:30:00,20.66,20.7,20.64,20.68,275895.0,17.4909,17.5247,17.4739,17.5078,275895.0
2020-11-20 12:00:00,20.68,20.68,20.65,20.66,123093.0,17.5078,17.5078,17.4824,17.4909,123093.0
2020-11-20 12:30:00,20.66,20.66,20.63,20.66,779151.0,17.4909,17.4909,17.4655,17.4909,779151.0
2020-11-20 13:00:00,20.66,20.69,20.65,20.69,192108.0,17.4909,17.5163,17.4824,17.5163,192108.0
2020-11-20 13:30:00,20.68,20.69,20.67,20.69,402087.0,17.5078,17.5163,17.4993,17.5163,402087.0
2020-11-20 14:00:00,20.69,20.7,20.67,20.68,158451.0,17.5163,17.5247,17.4993,17.5078,158451.0
2020-11-20 14:30:00,20.69,20.71,20.66,20.67,288144.0,17.5163,17.5332,17.4909,17.4993,288144.0
2020-11-20 15:00:00,20.68,20.68,20.62,20.64,491094.0,17.5078,17.5078,17.457,17.4739,491094.0
2020-11-20 15:30:00,20.64,20.73,20.63,20.63,569397.0,17.4739,17.5501,17.4655,17.4655,569397.0
2020-11-23 09:30:00,20.76,20.91,20.76,20.87,433797.0,17.5755,17.7025,17.5755,17.6686,433797.0
2020-11-23 10:00:00,20.88,20.89,20.8,20.8,428859.0,17.6771,17.6856,17.6094,17.6094,428859.0
2020-11-23 10:30:00,20.8,20.88,20.8,20.88,173124.0,17.6094,17.6771,17.6094,17.6771,173124.0
2020-11-23 11:00:00,20.88,20.88,20.8,20.84,266706.0,17.6771,17.6771,17.6094,17.6432,266706.0
2020-11-23 11:30:00,20.84,20.84,20.79,20.82,213513.0,17.6432,17.6432,17.6009,17.6263,213513.0
2020-11-23 12:00:00,20.82,20.84,20.8,20.83,225375.0,17.6263,17.6432,17.6094,17.6348,225375.0
2020-11-23 12:30:00,20.82,20.87,20.82,20.87,160062.0,17.6263,17.6686,17.6263,17.6686,160062.0
2020-11-23 13:00:00,20.87,20.89,20.85,20.85,240186.0,17.6686,17.6856,17.6517,17.6517,240186.0
2020-11-23 13:30:00,20.85,20.88,20.84,20.88,194757.0,17.6517,17.6771,17.6432,17.6771,194757.0
2020-11-23 14:00:00,20.88,20.89,20.84,20.88,221799.0,17.6771,17.6856,17.6432,17.6771,221799.0
2020-11-23 14:30:00,20.87,20.94,20.87,20.94,317367.0,17.6686,17.7279,17.6686,17.7279,317367.0
2020-11-23 15:00:00,20.93,20.98,20.93,20.95,343800.0,17.7194,17.7618,17.7194,17.7364,343800.0
2020-11-23 15:30:00,20.95,20.98,20.92,20.95,720873.0,17.7364,17.7618,17.711,17.7364,720873.0
2020-11-24 09:30:00,21.17,21.26,21.15,21.26,719274.0,17.9226,17.9988,17.9057,17.9988,719274.0
2020-11-24 10:00:00,21.26,21.33,21.24,21.31,562473.0,17.9988,18.0581,17.9819,18.0411,562473.0
2020-11-24 10:30:00,21.31,21.34,21.28,21.32,436767.0,18.0411,18.0665,18.0157,18.0496,436767.0
2020-11-24 11:00:00,21.32,21.37,21.3,21.37,346668.0,18.0496,18.0919,18.0327,18.0919,346668.0
2020-11-24 11:30:00,21.37,21.46,21.36,21.43,409890.0,18.0919,18.1681,18.0835,18.1427,409890.0
2020-11-24 12:00:00,21.44,21.45,21.39,21.4,640557.0,18.1512,18.1597,18.1089,18.1173,640557.0
2020-11-24 12:30:00,21.4,21.42,21.4,21.42,442338.0,18.1173,18.1343,18.1173,18.1343,442338.0
2020-11-24 13:00:00,21.42,21.46,21.41,21.42,467544.0,18.1343,18.1681,18.1258,18.1343,467544.0
2020-11-24 13:30:00,21.42,21.47,21.4,21.4,461649.0,18.1343,18.1766,18.1173,18.1173,461649.0
2020-11-24 14:00:00,21.4,21.43,21.37,21.37,351153.0,18.1173,18.1427,18.0919,18.0919,351153.0
2020-11-24 14:30:00,21.37,21.44,21.36,21.44,296490.0,18.0919,18.1512,18.0835,18.1512,296490.0
2020-11-24 15:00:00,21.44,21.47,21.42,21.46,1375248.0,18.1512,18.1766,18.1343,18.1681,1375248.0
2020-11-24 15:30:00,21.45,21.47,21.42,21.47,1184763.0,18.1597,18.1766,18.1343,18.1766,1184763.0
2020-11-25 09:30:00,21.4,21.4,21.19,21.22,636600.0,18.1173,18.1173,17.9396,17.965,636600.0
2020-11-25 10:00:00,21.22,21.28,21.2,21.27,482691.0,17.965,18.0157,17.948,18.0073,482691.0
2020-11-25 10:30:00,21.28,21.29,21.24,21.25,295107.0,18.0157,18.0242,17.9819,17.9904,295107.0
2020-11-25 11:00:00,21.25,21.28,21.24,21.27,277893.0,17.9904,18.0157,17.9819,18.0073,277893.0
2020-11-25 11:30:00,21.26,21.31,21.26,21.31,423999.0,17.9988,18.0411,17.9988,18.0411,423999.0
2020-11-25 12:00:00,21.31,21.31,21.26,21.26,322095.0,18.0411,18.0411,17.9988,17.9988,322095.0
2020-11-25 12:30:00,21.26,21.3,21.26,21.29,163860.0,17.9988,18.0327,17.9988,18.0242,163860.0
2020-11-25 13:00:00,21.29,21.3,21.27,21.29,264006.0,18.0242,18.0327,18.0073,18.0242,264006.0
2020-11-25 13:30:00,21.29,21.3,21.27,21.3,195582.0,18.0242,18.0327,18.0073,18.0327,195582.0
2020-11-25 14:00:00,21.3,21.3,21.25,21.27,248208.0,18.0327,18.0327,17.9904,18.0073,248208.0
2020-11-25 14:30:00,21.27,21.28,21.25,21.27,238563.0,18.0073,18.0157,17.9904,18.0073,238563.0
2020-11-25 15:00:00,21.27,21.31,21.26,21.29,320361.0,18.0073,18.0411,17.9988,18.0242,320361.0
2020-11-25 15:30:00,21.29,21.3,21.25,21.28,457119.0,18.0242,18.0327,17.9904,18.0157,457119.0
2020-11-27 09:30:00,21.32,21.34,21.26,21.29,443043.0,18.0496,18.0665,17.9988,18.0242,443043.0
2020-11-27 10:00:00,21.29,21.3,21.22,21.25,190617.0,18.0242,18.0327,17.965,17.9904,190617.0
2020-11-27 10:30:00,21.24,21.26,21.22,21.24,190554.0,17.9819,17.9988,17.965,17.9819,190554.0
2020-11-27 11:00:00,21.24,21.25,21.2,21.21,279927.0,17.9819,17.9904,17.948,17.9565,279927.0
2020-11-27 11:30:00,21.22,21.28,21.2,21.27,231753.0,17.965,18.0157,17.948,18.0073,231753.0
2020-11-27 12:00:00,21.27,21.27,21.18,21.18,278289.0,18.0073,18.0073,17.9311,17.9311,278289.0
2020-11-27 12:30:00,21.18,21.23,21.17,21.23,267315.0,17.9311,17.9734,17.9226,17.9734,267315.0
2020-11-30 09:30:00,21.18,21.18,21.08,21.1,512292.0,17.9311,17.9311,17.8464,17.8634,512292.0
2020-11-30 10:00:00,21.11,21.12,21.01,21.01,436971.0,17.8718,17.8803,17.7872,17.7872,436971.0
2020-11-30 10:30:00,21.01,21.06,20.94,21.05,419277.0,17.7872,17.8295,17.7279,17.821,419277.0
2020-11-30 11:00:00,21.06,21.07,20.98,20.98,277611.0,17.8295,17.838,17.7618,17.7618,277611.0
2020-11-30 11:30:00,20.98,21.0,20.95,20.97,1478913.0,17.7618,17.7787,17.7364,17.7533,1478913.0
2020-11-30 12:00:00,20.96,20.99,20.95,20.98,240180.0,17.7448,17.7702,17.7364,17.7618,240180.0
2020-11-30 12:30:00,20.98,21.02,20.97,21.02,171063.0,17.7618,17.7956,17.7533,17.7956,171063.0
2020-11-30 13:00:00,21.01,21.02,20.98,20.99,155262.0,17.7872,17.7956,17.7618,17.7702,155262.0
2020-11-30 13:30:00,20.99,21.01,20.97,20.97,165810.0,17.7702,17.7872,17.7533,17.7533,165810.0
2020-11-30 14:00:00,20.97,20.97,20.94,20.96,253815.0,17.7533,17.7533,17.7279,17.7448,253815.0
2020-11-30 14:30:00,20.96,20.99,20.92,20.99,234618.0,17.7448,17.7702,17.711,17.7702,234618.0
2020-11-30 15:00:00,20.99,21.0,20.93,20.93,204516.0,17.7702,17.7787,17.7194,17.7194,204516.0
2020-11-30 15:30:00,20.93,20.96,20.9,20.95,539103.0,17.7194,17.7448,17.694,17.7364,539103.0
2020-12-01 09:30:00,21.23,21.31,21.19,21.29,439383.0,17.9734,18.0411,17.9396,18.0242,439383.0
2020-12-01 10:00:00,21.28,21.4,21.27,21.36,211746.0,18.0157,18.1173,18.0073,18.0835,211746.0
2020-12-01 10:30:00,21.37,21.38,21.25,21.28,298275.0,18.0919,18.1004,17.9904,18.0157,298275.0
2020-12-01 11:00:00,21.29,21.34,21.29,21.3,257385.0,18.0242,18.0665,18.0242,18.0327,257385.0
2020-12-01 11:30:00,21.3,21.31,21.22,21.22,270915.0,18.0327,18.0411,17.965,17.965,270915.0
2020-12-01 12:00:00,21.22,21.24,21.21,21.24,278520.0,17.965,17.9819,17.9565,17.9819,278520.0
2020-12-01 12:30:00,21.24,21.24,21.21,21.22,231072.0,17.9819,17.9819,17.9565,17.965,231072.0
2020-12-01 13:00:00,21.23,21.23,21.2,21.2,255057.0,17.9734,17.9734,17.948,17.948,255057.0
2020-12-01 13:30:00,21.21,21.24,21.2,21.24,230616.0,17.9565,17.9819,17.948,17.9819,230616.0
2020-12-01 14:00:00,21.24,21.28,21.24,21.27,206964.0,17.9819,18.0157,17.9819,18.0073,206964.0
2020-12-01 14:30:00,21.27,21.29,21.25,21.25,181857.0,18.0073,18.0242,17.9904,17.9904,181857.0
2020-12-01 15:00:00,21.25,21.26,21.18,21.22,291270.0,17.9904,17.9988,17.9311,17.965,291270.0
2020-12-01 15:30:00,21.22,21.23,21.18,21.21,364497.0,17.965,17.9734,17.9311,17.9565,364497.0
2020-12-02 09:30:00,21.18,21.28,21.14,21.26,526002.0,17.9311,18.0157,17.8972,17.9988,526002.0
2020-12-02 10:00:00,21.26,21.26,21.18,21.23,322899.0,17.9988,17.9988,17.9311,17.9734,322899.0
2020-12-02 10:30:00,21.23,21.25,21.21,21.25,430779.0,17.9734,17.9904,17.9565,17.9904,430779.0
2020-12-02 11:00:00,21.26,21.28,21.25,21.27,247608.0,17.9988,18.0157,17.9904,18.0073,247608.0
2020-12-02 11:30:00,21.28,21.28,21.24,21.24,195426.0,18.0157,18.0157,17.9819,17.9819,195426.0
2020-12-02 12:00:00,21.25,21.25,21.23,21.25,228753.0,17.9904,17.9904,17.9734,17.9904,228753.0
2020-12-02 12:30:00,21.24,21.28,21.24,21.25,149733.0,17.9819,18.0157,17.9819,17.9904,149733.0
2020-12-02 13:00:00,21.25,21.26,21.24,21.24,239280.0,17.9904,17.9988,17.9819,17.9819,239280.0
2020-12-02 13:30:00,21.24,21.26,21.22,21.22,167034.0,17.9819,17.9988,17.965,17.965,167034.0
2020-12-02 14:00:00,21.22,21.26,21.2,21.26,198693.0,17.965,17.9988,17.948,17.9988,198693.0
2020-12-02 14:30:00,21.26,21.3,21.26,21.29,321966.0,17.9988,18.0327,17.9988,18.0242,321966.0
2020-12-02 15:00:00,21.29,21.31,21.28,21.29,313845.0,18.0242,18.0411,18.0157,18.0242,313845.0
2020-12-02 15:30:00,21.29,21.32,21.29,21.31,389529.0,18.0242,18.0496,18.0242,18.0411,389529.0
2020-12-03 09:30:00,21.34,21.36,21.31,21.32,394245.0,18.0665,18.0835,18.0411,18.0496,394245.0
2020-12-03 10:00:00,21.32,21.37,21.3,21.37,363840.0,18.0496,18.0919,18.0327,18.0919,363840.0
2020-12-03 10:30:00,21.37,21.43,21.36,21.42,202848.0,18.0919,18.1427,18.0835,18.1343,202848.0
2020-12-03 11:00:00,21.42,21.45,21.4,21.45,285147.0,18.1343,18.1597,18.1173,18.1597,285147.0
2020-12-03 11:30:00,21.45,21.45,21.4,21.42,138453.0,18.1597,18.1597,18.1173,18.1343,138453.0
2020-12-03 12:00:00,21.41,21.42,21.39,21.41,238590.0,18.1258,18.1343,18.1089,18.1258,238590.0
2020-12-03 12:30:00,21.4,21.42,21.39,21.41,2174826.0,18.1173,18.1343,18.1089,18.1258,2174826.0
2020-12-03 13:00:00,21.42,21.42,21.37,21.38,327456.0,18.1343,18.1343,18.0919,18.1004,327456.0
2020-12-03 13:30:00,21.38,21.38,21.34,21.34,1986264.0,18.1004,18.1004,18.0665,18.0665,1986264.0
2020-12-03 14:00:00,21.34,21.4,21.34,21.39,3053181.0,18.0665,18.1173,18.0665,18.1089,3053181.0
2020-12-03 14:30:00,21.39,21.42,21.39,21.42,706113.0,18.1089,18.1343,18.1089,18.1343,706113.0
2020-12-03 15:00:00,21.41,21.46,21.4,21.45,888504.0,18.1258,18.1681,18.1173,18.1597,888504.0
2020-12-03 15:30:00,21.45,21.45,21.27,21.36,1568847.0,18.1597,18.1597,18.0073,18.0835,1568847.0
2020-12-04 09:30:00,21.43,21.54,21.42,21.48,433506.0,18.1427,18.2359,18.1343,18.1851,433506.0
2020-12-04 10:00:00,21.47,21.56,21.46,21.56,248355.0,18.1766,18.2528,18.1681,18.2528,248355.0
2020-12-04 10:30:00,21.56,21.6,21.55,21.59,175368.0,18.2528,18.2867,18.2443,18.2782,175368.0
2020-12-04 11:00:00,21.59,21.61,21.58,21.61,201567.0,18.2782,18.2951,18.2697,18.2951,201567.0
2020-12-04 11:30:00,21.61,21.65,21.6,21.64,312120.0,18.2951,18.329,18.2867,18.3205,312120.0
2020-12-04 12:00:00,21.63,21.65,21.62,21.64,231498.0,18.3121,18.329,18.3036,18.3205,231498.0
2020-12-04 12:30:00,21.65,21.65,21.62,21.62,162852.0,18.329,18.329,18.3036,18.3036,162852.0
2020-12-04 13:00:00,21.63,21.64,21.6,21.61,178572.0,18.3121,18.3205,18.2867,18.2951,178572.0
2020-12-04 13:30:00,21.61,21.64,21.6,21.62,226860.0,18.2951,18.3205,18.2867,18.3036,226860.0
2020-12-04 14:00:00,21.61,21.64,21.6,21.61,196878.0,18.2951,18.3205,18.2867,18.2951,196878.0
2020-12-04 14:30:00,21.61,21.65,21.61,21.64,241797.0,18.2951,18.329,18.2951,18.3205,241797.0
2020-12-04 15:00:00,21.65,21.65,21.6,21.63,243687.0,18.329,18.329,18.2867,18.3121,243687.0
2020-12-04 15:30:00,21.63,21.71,21.63,21.71,560241.0,18.3121,18.3798,18.3121,18.3798,560241.0
2020-12-07 09:30:00,21.92,21.92,21.48,21.53,631794.0,18.5576,18.5576,18.1851,18.2274,631794.0
2020-12-07 10:00:00,21.54,21.56,21.5,21.55,218154.0,18.2359,18.2528,18.202,18.2443,218154.0
2020-12-07 10:30:00,21.55,21.58,21.55,21.56,158811.0,18.2443,18.2697,18.2443,18.2528,158811.0
2020-12-07 11:00:00,21.56,21.58,21.53,21.55,275541.0,18.2528,18.2697,18.2274,18.2443,275541.0
2020-12-07 11:30:00,21.55,21.57,21.51,21.55,180570.0,18.2443,18.2613,18.2105,18.2443,180570.0
2020-12-07 12:00:00,21.55,21.57,21.53,21.55,339300.0,18.2443,18.2613,18.2274,18.2443,339300.0
2020-12-07 12:30:00,21.54,21.55,21.53,21.53,149238.0,18.2359,18.2443,18.2274,18.2274,149238.0
2020-12-07 13:00:00,21.52,21.53,21.49,21.52,475353.0,18.2189,18.2274,18.1935,18.2189,475353.0
2020-12-07 13:30:00,21.51,21.53,21.48,21.5,206136.0,18.2105,18.2274,18.1851,18.202,206136.0
2020-12-07 14:00:00,21.49,21.51,21.47,21.5,309504.0,18.1935,18.2105,18.1766,18.202,309504.0
2020-12-07 14:30:00,21.49,21.53,21.49,21.5,324795.0,18.1935,18.2274,18.1935,18.202,324795.0
2020-12-07 15:00:00,21.51,21.54,21.49,21.54,456879.0,18.2105,18.2359,18.1935,18.2359,456879.0
2020-12-07 15:30:00,21.54,21.57,21.48,21.56,870507.0,18.2359,18.2613,18.1851,18.2528,870507.0
2020-12-08 09:30:00,21.48,21.62,21.44,21.59,498549.0,18.1851,18.3036,18.1512,18.2782,498549.0
2020-12-08 10:00:00,21.59,21.61,21.53,21.59,230961.0,18.2782,18.2951,18.2274,18.2782,230961.0
2020-12-08 10:30:00,21.59,21.63,21.58,21.62,157335.0,18.2782,18.3121,18.2697,18.3036,157335.0
2020-12-08 11:00:00,21.63,21.68,21.63,21.68,151560.0,18.3121,18.3544,18.3121,18.3544,151560.0
2020-12-08 11:30:00,21.69,21.69,21.65,21.66,162549.0,18.3629,18.3629,18.329,18.3375,162549.0
2020-12-08 12:00:00,21.66,21.69,21.64,21.68,166584.0,18.3375,18.3629,18.3205,18.3544,166584.0
2020-12-08 12:30:00,21.68,21.71,21.67,21.69,257817.0,18.3544,18.3798,18.3459,18.3629,257817.0
2020-12-08 13:00:00,21.69,21.7,21.67,21.69,155778.0,18.3629,18.3713,18.3459,18.3629,155778.0
2020-12-08 13:30:00,21.69,21.7,21.67,21.69,379671.0,18.3629,18.3713,18.3459,18.3629,379671.0
2020-12-08 14:00:00,21.69,21.73,21.68,21.72,247536.0,18.3629,18.3967,18.3544,18.3883,247536.0
2020-12-08 14:30:00,21.73,21.73,21.68,21.69,199230.0,18.3967,18.3967,18.3544,18.3629,199230.0
2020-12-08 15:00:00,21.69,21.7,21.67,21.69,238482.0,18.3629,18.3713,18.3459,18.3629,238482.0
2020-12-08 15:30:00,21.69,21.71,21.68,21.7,369192.0,18.3629,18.3798,18.3544,18.3713,369192.0
2020-12-09 09:30:00,21.78,21.84,21.77,21.83,488451.0,18.4391,18.4898,18.4306,18.4814,488451.0
2020-12-09 10:00:00,21.83,21.85,21.78,21.8,445782.0,18.4814,18.4983,18.4391,18.456,445782.0
2020-12-09 10:30:00,21.8,21.8,21.71,21.72,303591.0,18.456,18.456,18.3798,18.3883,303591.0
2020-12-09 11:00:00,21.72,21.74,21.69,21.71,754449.0,18.3883,18.4052,18.3629,18.3798,754449.0
2020-12-09 11:30:00,21.71,21.76,21.69,21.75,236067.0,18.3798,18.4221,18.3629,18.4137,236067.0
2020-12-09 12:00:00,21.75,21.77,21.75,21.77,95313.0,18.4137,18.4306,18.4137,18.4306,95313.0
2020-12-09 12:30:00,21.76,21.76,21.71,21.75,241335.0,18.4221,18.4221,18.3798,18.4137,241335.0
2020-12-09 13:00:00,21.74,21.74,21.68,21.69,215016.0,18.4052,18.4052,18.3544,18.3629,215016.0
2020-12-09 13:30:00,21.69,21.69,21.58,21.59,434772.0,18.3629,18.3629,18.2697,18.2782,434772.0
2020-12-09 14:00:00,21.59,21.71,21.59,21.71,263544.0,18.2782,18.3798,18.2782,18.3798,263544.0
2020-12-09 14:30:00,21.71,21.71,21.66,21.7,357534.0,18.3798,18.3798,18.3375,18.3713,357534.0
2020-12-09 15:00:00,21.7,21.72,21.65,21.66,390723.0,18.3713,18.3883,18.329,18.3375,390723.0
2020-12-09 15:30:00,21.66,21.76,21.66,21.73,1039395.0,18.3375,18.4221,18.3375,18.3967,1039395.0
2020-12-10 09:30:00,21.44,21.46,21.33,21.45,580557.0,18.3211,18.3382,18.2271,18.3297,580557.0
2020-12-10 10:00:00,21.45,21.46,21.41,21.42,340386.0,18.3297,18.3382,18.2955,18.304,340386.0
2020-12-10 10:30:00,21.42,21.48,21.4,21.46,231153.0,18.304,18.3553,18.2869,18.3382,231153.0
2020-12-10 11:00:00,21.46,21.47,21.42,21.46,152934.0,18.3382,18.3467,18.304,18.3382,152934.0
2020-12-10 11:30:00,21.45,21.46,21.38,21.4,213969.0,18.3297,18.3382,18.2698,18.2869,213969.0
2020-12-10 12:00:00,21.39,21.46,21.39,21.44,231525.0,18.2784,18.3382,18.2784,18.3211,231525.0
2020-12-10 12:30:00,21.44,21.46,21.42,21.43,161130.0,18.3211,18.3382,18.304,18.3126,161130.0
2020-12-10 13:00:00,21.42,21.46,21.41,21.45,231096.0,18.304,18.3382,18.2955,18.3297,231096.0
2020-12-10 13:30:00,21.45,21.45,21.39,21.4,244044.0,18.3297,18.3297,18.2784,18.2869,244044.0
2020-12-10 14:00:00,21.4,21.4,21.34,21.36,347595.0,18.2869,18.2869,18.2357,18.2527,347595.0
2020-12-10 14:30:00,21.35,21.4,21.35,21.38,340884.0,18.2442,18.2869,18.2442,18.2698,340884.0
2020-12-10 15:00:00,21.38,21.45,21.38,21.43,425412.0,18.2698,18.3297,18.2698,18.3126,425412.0
2020-12-10 15:30:00,21.43,21.46,21.41,21.42,789636.0,18.3126,18.3382,18.2955,18.304,789636.0
2020-12-11 09:30:00,21.28,21.29,21.22,21.29,399957.0,18.1844,18.1929,18.1331,18.1929,399957.0
2020-12-11 10:00:00,21.28,21.34,21.28,21.28,389835.0,18.1844,18.2357,18.1844,18.1844,389835.0
2020-12-11 10:30:00,21.27,21.29,21.25,21.26,145071.0,18.1758,18.1929,18.1587,18.1673,145071.0
2020-12-11 11:00:00,21.27,21.28,21.24,21.25,121890.0,18.1758,18.1844,18.1502,18.1587,121890.0
2020-12-11 11:30:00,21.25,21.26,21.22,21.24,122265.0,18.1587,18.1673,18.1331,18.1502,122265.0
2020-12-11 12:00:00,21.25,21.25,21.16,21.19,309792.0,18.1587,18.1587,18.0818,18.1075,309792.0
2020-12-11 12:30:00,21.19,21.23,21.17,21.22,410172.0,18.1075,18.1417,18.0904,18.1331,410172.0
2020-12-11 13:00:00,21.22,21.23,21.2,21.23,1859424.0,18.1331,18.1417,18.116,18.1417,1859424.0
2020-12-11 13:30:00,21.23,21.3,21.23,21.29,512595.0,18.1417,18.2015,18.1417,18.1929,512595.0
2020-12-11 14:00:00,21.29,21.31,21.27,21.29,170643.0,18.1929,18.21,18.1758,18.1929,170643.0
2020-12-11 14:30:00,21.29,21.32,21.29,21.29,196914.0,18.1929,18.2186,18.1929,18.1929,196914.0
2020-12-11 15:00:00,21.29,21.33,21.28,21.3,243489.0,18.1929,18.2271,18.1844,18.2015,243489.0
2020-12-11 15:30:00,21.31,21.33,21.28,21.29,403194.0,18.21,18.2271,18.1844,18.1929,403194.0
2020-12-14 09:30:00,21.5,21.51,21.37,21.38,672558.0,18.3724,18.3809,18.2613,18.2698,672558.0
2020-12-14 10:00:00,21.38,21.41,21.33,21.36,224910.0,18.2698,18.2955,18.2271,18.2527,224910.0
2020-12-14 10:30:00,21.36,21.37,21.23,21.24,423681.0,18.2527,18.2613,18.1417,18.1502,423681.0
2020-12-14 11:00:00,21.23,21.26,21.19,21.2,281325.0,18.1417,18.1673,18.1075,18.116,281325.0
2020-12-14 11:30:00,21.2,21.21,21.16,21.19,390654.0,18.116,18.1246,18.0818,18.1075,390654.0
2020-12-14 12:00:00,21.19,21.22,21.17,21.2,384741.0,18.1075,18.1331,18.0904,18.116,384741.0
2020-12-14 12:30:00,21.2,21.2,21.14,21.16,207102.0,18.116,18.116,18.0647,18.0818,207102.0
2020-12-14 13:00:00,21.16,21.19,21.15,21.16,173718.0,18.0818,18.1075,18.0733,18.0818,173718.0
2020-12-14 13:30:00,21.15,21.19,21.15,21.16,237942.0,18.0733,18.1075,18.0733,18.0818,237942.0
2020-12-14 14:00:00,21.16,21.17,21.11,21.12,263682.0,18.0818,18.0904,18.0391,18.0477,263682.0
2020-12-14 14:30:00,21.12,21.15,21.08,21.14,398337.0,18.0477,18.0733,18.0135,18.0647,398337.0
2020-12-14 15:00:00,21.14,21.15,21.12,21.12,256158.0,18.0647,18.0733,18.0477,18.0477,256158.0
2020-12-14 15:30:00,21.13,21.13,21.03,21.03,813315.0,18.0562,18.0562,17.9708,17.9708,813315.0
2020-12-15 09:30:00,21.2,21.24,21.1,21.1,670674.0,18.116,18.1502,18.0306,18.0306,670674.0
2020-12-15 10:00:00,21.11,21.15,21.09,21.09,368994.0,18.0391,18.0733,18.022,18.022,368994.0
2020-12-15 10:30:00,21.09,21.15,21.06,21.15,272508.0,18.022,18.0733,17.9964,18.0733,272508.0
2020-12-15 11:00:00,21.15,21.19,21.12,21.18,301377.0,18.0733,18.1075,18.0477,18.0989,301377.0
2020-12-15 11:30:00,21.17,21.21,21.16,21.19,310104.0,18.0904,18.1246,18.0818,18.1075,310104.0
2020-12-15 12:00:00,21.19,21.2,21.18,21.19,148998.0,18.1075,18.116,18.0989,18.1075,148998.0
2020-12-15 12:30:00,21.2,21.29,21.2,21.29,177996.0,18.116,18.1929,18.116,18.1929,177996.0
2020-12-15 13:00:00,21.29,21.33,21.28,21.29,252528.0,18.1929,18.2271,18.1844,18.1929,252528.0
2020-12-15 13:30:00,21.29,21.34,21.29,21.34,215004.0,18.1929,18.2357,18.1929,18.2357,215004.0
2020-12-15 14:00:00,21.33,21.34,21.31,21.32,210486.0,18.2271,18.2357,18.21,18.2186,210486.0
2020-12-15 14:30:00,21.32,21.34,21.3,21.3,216465.0,18.2186,18.2357,18.2015,18.2015,216465.0
2020-12-15 15:00:00,21.3,21.33,21.26,21.27,262581.0,18.2015,18.2271,18.1673,18.1758,262581.0
2020-12-15 15:30:00,21.27,21.3,21.26,21.3,478530.0,18.1758,18.2015,18.1673,18.2015,478530.0
2020-12-16 09:30:00,21.34,21.34,21.26,21.3,343950.0,18.2357,18.2357,18.1673,18.2015,343950.0
2020-12-16 10:00:00,21.29,21.32,21.26,21.31,194748.0,18.1929,18.2186,18.1673,18.21,194748.0
2020-12-16 10:30:00,21.32,21.33,21.27,21.29,1025802.0,18.2186,18.2271,18.1758,18.1929,1025802.0
2020-12-16 11:00:00,21.29,21.34,21.28,21.34,1036977.0,18.1929,18.2357,18.1844,18.2357,1036977.0
2020-12-16 11:30:00,21.34,21.34,21.31,21.31,230784.0,18.2357,18.2357,18.21,18.21,230784.0
2020-12-16 12:00:00,21.31,21.32,21.29,21.29,172971.0,18.21,18.2186,18.1929,18.1929,172971.0
2020-12-16 12:30:00,21.29,21.3,21.26,21.29,167292.0,18.1929,18.2015,18.1673,18.1929,167292.0
2020-12-16 13:00:00,21.29,21.29,21.27,21.27,152379.0,18.1929,18.1929,18.1758,18.1758,152379.0
2020-12-16 13:30:00,21.28,21.29,21.27,21.29,165519.0,18.1844,18.1929,18.1758,18.1929,165519.0
2020-12-16 14:00:00,21.29,21.3,21.26,21.27,210654.0,18.1929,18.2015,18.1673,18.1758,210654.0
2020-12-16 14:30:00,21.27,21.36,21.27,21.36,244581.0,18.1758,18.2527,18.1758,18.2527,244581.0
2020-12-16 15:00:00,21.36,21.37,21.32,21.35,352182.0,18.2527,18.2613,18.2186,18.2442,352182.0
2020-12-16 15:30:00,21.35,21.38,21.32,21.32,481686.0,18.2442,18.2698,18.2186,18.2186,481686.0
2020-12-17 09:30:00,21.42,21.42,21.27,21.29,390939.0,18.304,18.304,18.1758,18.1929,390939.0
2020-12-17 10:00:00,21.29,21.33,21.28,21.32,240750.0,18.1929,18.2271,18.1844,18.2186,240750.0
2020-12-17 10:30:00,21.32,21.34,21.27,21.29,797928.0,18.2186,18.2357,18.1758,18.1929,797928.0
2020-12-17 11:00:00,21.29,21.33,21.28,21.31,177966.0,18.1929,18.2271,18.1844,18.21,177966.0
2020-12-17 11:30:00,21.31,21.34,21.29,21.34,319557.0,18.21,18.2357,18.1929,18.2357,319557.0
2020-12-17 12:00:00,21.35,21.35,21.3,21.32,84804.0,18.2442,18.2442,18.2015,18.2186,84804.0
2020-12-17 12:30:00,21.32,21.34,21.31,21.33,156285.0,18.2186,18.2357,18.21,18.2271,156285.0
2020-12-17 13:00:00,21.34,21.36,21.33,21.36,288234.0,18.2357,18.2527,18.2271,18.2527,288234.0
2020-12-17 13:30:00,21.36,21.37,21.34,21.37,262299.0,18.2527,18.2613,18.2357,18.2613,262299.0
2020-12-17 14:00:00,21.37,21.39,21.35,21.38,441603.0,18.2613,18.2784,18.2442,18.2698,441603.0
2020-12-17 14:30:00,21.38,21.39,21.38,21.38,190596.0,18.2698,18.2784,18.2698,18.2698,190596.0
2020-12-17 15:00:00,21.38,21.4,21.36,21.39,469005.0,18.2698,18.2869,18.2527,18.2784,469005.0
2020-12-17 15:30:00,21.38,21.39,21.36,21.38,594480.0,18.2698,18.2784,18.2527,18.2698,594480.0
2020-12-18 09:30:00,21.39,21.4,21.29,21.33,556782.0,18.2784,18.2869,18.1929,18.2271,556782.0
2020-12-18 10:00:00,21.33,21.35,21.27,21.28,257679.0,18.2271,18.2442,18.1758,18.1844,257679.0
2020-12-18 10:30:00,21.28,21.29,21.25,21.27,204306.0,18.1844,18.1929,18.1587,18.1758,204306.0
2020-12-18 11:00:00,21.27,21.27,21.18,21.24,284607.0,18.1758,18.1758,18.0989,18.1502,284607.0
2020-12-18 11:30:00,21.24,21.27,21.22,21.26,187968.0,18.1502,18.1758,18.1331,18.1673,187968.0
2020-12-18 12:00:00,21.26,21.3,21.26,21.29,212139.0,18.1673,18.2015,18.1673,18.1929,212139.0
2020-12-18 12:30:00,21.29,21.32,21.28,21.29,167817.0,18.1929,18.2186,18.1844,18.1929,167817.0
2020-12-18 13:00:00,21.29,21.29,21.25,21.28,161481.0,18.1929,18.1929,18.1587,18.1844,161481.0
2020-12-18 13:30:00,21.28,21.28,21.25,21.27,167460.0,18.1844,18.1844,18.1587,18.1758,167460.0
2020-12-18 14:00:00,21.27,21.27,21.22,21.25,190305.0,18.1758,18.1758,18.1331,18.1587,190305.0
2020-12-18 14:30:00,21.24,21.26,21.2,21.21,312855.0,18.1502,18.1673,18.116,18.1246,312855.0
2020-12-18 15:00:00,21.21,21.23,21.16,21.17,537147.0,18.1246,18.1417,18.0818,18.0904,537147.0
2020-12-18 15:30:00,21.17,21.33,21.16,21.29,719703.0,18.0904,18.2271,18.0818,18.1929,719703.0
2020-12-21 09:30:00,21.08,21.11,20.97,21.03,817911.0,18.0135,18.0391,17.9195,17.9708,817911.0
2020-12-21 10:00:00,21.02,21.03,20.85,20.89,649899.0,17.9622,17.9708,17.8169,17.8511,649899.0
2020-12-21 10:30:00,20.88,21.01,20.86,20.99,409329.0,17.8426,17.9537,17.8255,17.9366,409329.0
2020-12-21 11:00:00,20.99,21.06,20.98,21.01,226884.0,17.9366,17.9964,17.928,17.9537,226884.0
2020-12-21 11:30:00,21.01,21.04,20.99,21.03,275313.0,17.9537,17.9793,17.9366,17.9708,275313.0
2020-12-21 12:00:00,21.04,21.09,21.03,21.09,188988.0,17.9793,18.022,17.9708,18.022,188988.0
2020-12-21 12:30:00,21.1,21.14,21.08,21.13,380883.0,18.0306,18.0647,18.0135,18.0562,380883.0
2020-12-21 13:00:00,21.13,21.15,21.11,21.14,201423.0,18.0562,18.0733,18.0391,18.0647,201423.0
2020-12-21 13:30:00,21.14,21.19,21.14,21.17,196194.0,18.0647,18.1075,18.0647,18.0904,196194.0
2020-12-21 14:00:00,21.17,21.21,21.15,21.2,240213.0,18.0904,18.1246,18.0733,18.116,240213.0
2020-12-21 14:30:00,21.2,21.24,21.17,21.18,234087.0,18.116,18.1502,18.0904,18.0989,234087.0
2020-12-21 15:00:00,21.18,21.19,21.14,21.17,349212.0,18.0989,18.1075,18.0647,18.0904,349212.0
2020-12-21 15:30:00,21.17,21.19,21.1,21.17,700881.0,18.0904,18.1075,18.0306,18.0904,700881.0
2020-12-22 09:30:00,21.17,21.17,21.05,21.06,303147.0,18.0904,18.0904,17.9878,17.9964,303147.0
2020-12-22 10:00:00,21.07,21.15,21.05,21.15,239715.0,18.0049,18.0733,17.9878,18.0733,239715.0
2020-12-22 10:30:00,21.14,21.14,21.09,21.1,226266.0,18.0647,18.0647,18.022,18.0306,226266.0
2020-12-22 11:00:00,21.11,21.15,21.1,21.12,222183.0,18.0391,18.0733,18.0306,18.0477,222183.0
2020-12-22 11:30:00,21.12,21.13,21.07,21.1,248544.0,18.0477,18.0562,18.0049,18.0306,248544.0
2020-12-22 12:00:00,21.09,21.12,21.09,21.09,730740.0,18.022,18.0477,18.022,18.022,730740.0
2020-12-22 12:30:00,21.09,21.13,21.08,21.1,129120.0,18.022,18.0562,18.0135,18.0306,129120.0
2020-12-22 13:00:00,21.11,21.13,21.1,21.13,102729.0,18.0391,18.0562,18.0306,18.0562,102729.0
2020-12-22 13:30:00,21.13,21.15,21.12,21.14,206610.0,18.0562,18.0733,18.0477,18.0647,206610.0
2020-12-22 14:00:00,21.14,21.14,21.11,21.13,137115.0,18.0647,18.0647,18.0391,18.0562,137115.0
2020-12-22 14:30:00,21.13,21.13,21.1,21.12,231726.0,18.0562,18.0562,18.0306,18.0477,231726.0
2020-12-22 15:00:00,21.13,21.13,21.07,21.07,267942.0,18.0562,18.0562,18.0049,18.0049,267942.0
2020-12-22 15:30:00,21.07,21.09,21.05,21.06,464979.0,18.0049,18.022,17.9878,17.9964,464979.0
2020-12-23 09:30:00,21.17,21.32,21.17,21.29,431205.0,18.0904,18.2186,18.0904,18.1929,431205.0
2020-12-23 10:00:00,21.29,21.32,21.22,21.23,292578.0,18.1929,18.2186,18.1331,18.1417,292578.0
2020-12-23 10:30:00,21.24,21.28,21.22,21.28,122511.0,18.1502,18.1844,18.1331,18.1844,122511.0
2020-12-23 11:00:00,21.27,21.31,21.26,21.29,195504.0,18.1758,18.21,18.1673,18.1929,195504.0
2020-12-23 11:30:00,21.29,21.29,21.27,21.29,164166.0,18.1929,18.1929,18.1758,18.1929,164166.0
2020-12-23 12:00:00,21.29,21.3,21.26,21.26,177534.0,18.1929,18.2015,18.1673,18.1673,177534.0
2020-12-23 12:30:00,21.26,21.3,21.26,21.3,104307.0,18.1673,18.2015,18.1673,18.2015,104307.0
2020-12-23 13:00:00,21.3,21.31,21.29,21.3,211752.0,18.2015,18.21,18.1929,18.2015,211752.0
2020-12-23 13:30:00,21.3,21.31,21.29,21.3,153309.0,18.2015,18.21,18.1929,18.2015,153309.0
2020-12-23 14:00:00,21.3,21.31,21.28,21.28,216405.0,18.2015,18.21,18.1844,18.1844,216405.0
2020-12-23 14:30:00,21.29,21.31,21.28,21.29,276750.0,18.1929,18.21,18.1844,18.1929,276750.0
2020-12-23 15:00:00,21.28,21.3,21.28,21.29,486192.0,18.1844,18.2015,18.1844,18.1929,486192.0
2020-12-23 15:30:00,21.3,21.32,21.23,21.23,470706.0,18.2015,18.2186,18.1417,18.1417,470706.0
2020-12-24 09:30:00,21.28,21.28,21.13,21.2,387405.0,18.1844,18.1844,18.0562,18.116,387405.0
2020-12-24 10:00:00,21.2,21.2,21.17,21.19,224091.0,18.116,18.116,18.0904,18.1075,224091.0
2020-12-24 10:30:00,21.19,21.22,21.17,21.22,207519.0,18.1075,18.1331,18.0904,18.1331,207519.0
2020-12-24 11:00:00,21.22,21.24,21.2,21.2,274203.0,18.1331,18.1502,18.116,18.116,274203.0
2020-12-24 11:30:00,21.2,21.2,21.18,21.2,118329.0,18.116,18.116,18.0989,18.116,118329.0
2020-12-24 12:00:00,21.2,21.21,21.17,21.2,185301.0,18.116,18.1246,18.0904,18.116,185301.0
2020-12-24 12:30:00,21.21,21.28,21.21,21.27,179442.0,18.1246,18.1844,18.1246,18.1758,179442.0
2020-12-28 09:30:00,21.39,21.41,21.33,21.4,550521.0,18.2784,18.2955,18.2271,18.2869,550521.0
2020-12-28 10:00:00,21.4,21.49,21.4,21.47,236733.0,18.2869,18.3638,18.2869,18.3467,236733.0
2020-12-28 10:30:00,21.48,21.48,21.38,21.39,284619.0,18.3553,18.3553,18.2698,18.2784,284619.0
2020-12-28 11:00:00,21.38,21.39,21.34,21.34,178647.0,18.2698,18.2784,18.2357,18.2357,178647.0
2020-12-28 11:30:00,21.34,21.35,21.31,21.32,267549.0,18.2357,18.2442,18.21,18.2186,267549.0
2020-12-28 12:00:00,21.31,21.33,21.3,21.32,176646.0,18.21,18.2271,18.2015,18.2186,176646.0
2020-12-28 12:30:00,21.32,21.34,21.3,21.31,253983.0,18.2186,18.2357,18.2015,18.21,253983.0
2020-12-28 13:00:00,21.31,21.32,21.3,21.3,233988.0,18.21,18.2186,18.2015,18.2015,233988.0
2020-12-28 13:30:00,21.3,21.32,21.29,21.32,251319.0,18.2015,18.2186,18.1929,18.2186,251319.0
2020-12-28 14:00:00,21.31,21.34,21.31,21.31,338289.0,18.21,18.2357,18.21,18.21,338289.0
2020-12-28 14:30:00,21.31,21.32,21.3,21.31,134781.0,18.21,18.2186,18.2015,18.21,134781.0
2020-12-28 15:00:00,21.3,21.31,21.28,21.29,264369.0,18.2015,18.21,18.1844,18.1929,264369.0
2020-12-28 15:30:00,21.28,21.3,21.26,21.28,434739.0,18.1844,18.2015,18.1673,18.1844,434739.0
2020-12-29 09:30:00,21.37,21.37,21.23,21.25,563301.0,18.2613,18.2613,18.1417,18.1587,563301.0
2020-12-29 10:00:00,21.25,21.3,21.21,21.21,648438.0,18.1587,18.2015,18.1246,18.1246,648438.0
2020-12-29 10:30:00,21.21,21.25,21.2,21.24,344421.0,18.1246,18.1587,18.116,18.1502,344421.0
2020-12-29 11:00:00,21.23,21.24,21.19,21.23,181350.0,18.1417,18.1502,18.1075,18.1417,181350.0
2020-12-29 11:30:00,21.23,21.26,21.22,21.24,146073.0,18.1417,18.1673,18.1331,18.1502,146073.0
2020-12-29 12:00:00,21.24,21.25,21.2,21.21,331416.0,18.1502,18.1587,18.116,18.1246,331416.0
2020-12-29 12:30:00,21.21,21.21,21.12,21.15,306348.0,18.1246,18.1246,18.0477,18.0733,306348.0
2020-12-29 13:00:00,21.14,21.15,21.12,21.14,178506.0,18.0647,18.0733,18.0477,18.0647,178506.0
2020-12-29 13:30:00,21.14,21.15,21.12,21.14,229530.0,18.0647,18.0733,18.0477,18.0647,229530.0
2020-12-29 14:00:00,21.14,21.15,21.08,21.1,300372.0,18.0647,18.0733,18.0135,18.0306,300372.0
2020-12-29 14:30:00,21.1,21.14,21.09,21.12,159552.0,18.0306,18.0647,18.022,18.0477,159552.0
2020-12-29 15:00:00,21.12,21.19,21.11,21.18,268908.0,18.0477,18.1075,18.0391,18.0989,268908.0
2020-12-29 15:30:00,21.18,21.19,21.14,21.16,647943.0,18.0989,18.1075,18.0647,18.0818,647943.0
2020-12-30 09:30:00,21.2,21.32,21.19,21.3,360279.0,18.116,18.2186,18.1075,18.2015,360279.0
2020-12-30 10:00:00,21.3,21.32,21.27,21.29,217932.0,18.2015,18.2186,18.1758,18.1929,217932.0
2020-12-30 10:30:00,21.3,21.32,21.29,21.3,164478.0,18.2015,18.2186,18.1929,18.2015,164478.0
2020-12-30 11:00:00,21.31,21.31,21.27,21.27,229473.0,18.21,18.21,18.1758,18.1758,229473.0
2020-12-30 11:30:00,21.27,21.28,21.25,21.25,243117.0,18.1758,18.1844,18.1587,18.1587,243117.0
2020-12-30 12:00:00,21.25,21.3,21.24,21.29,138786.0,18.1587,18.2015,18.1502,18.1929,138786.0
2020-12-30 12:30:00,21.29,21.29,21.26,21.28,242070.0,18.1929,18.1929,18.1673,18.1844,242070.0
2020-12-30 13:00:00,21.28,21.28,21.26,21.26,190368.0,18.1844,18.1844,18.1673,18.1673,190368.0
2020-12-30 13:30:00,21.26,21.27,21.24,21.25,150294.0,18.1673,18.1758,18.1502,18.1587,150294.0
2020-12-30 14:00:00,21.24,21.26,21.23,21.23,200748.0,18.1502,18.1673,18.1417,18.1417,200748.0
2020-12-30 14:30:00,21.23,21.25,21.22,21.23,247119.0,18.1417,18.1587,18.1331,18.1417,247119.0
2020-12-30 15:00:00,21.23,21.24,21.22,21.24,241473.0,18.1417,18.1502,18.1331,18.1502,241473.0
2020-12-30 15:30:00,21.24,21.28,21.23,21.25,364689.0,18.1502,18.1844,18.1417,18.1587,364689.0
2020-12-31 09:30:00,21.25,21.25,21.17,21.21,333348.0,18.1587,18.1587,18.0904,18.1246,333348.0
2020-12-31 10:00:00,21.21,21.26,21.2,21.25,283935.0,18.1246,18.1673,18.116,18.1587,283935.0
2020-12-31 10:30:00,21.25,21.27,21.24,21.25,170427.0,18.1587,18.1758,18.1502,18.1587,170427.0
2020-12-31 11:00:00,21.25,21.27,21.23,21.25,119793.0,18.1587,18.1758,18.1417,18.1587,119793.0
2020-12-31 11:30:00,21.25,21.26,21.24,21.26,231552.0,18.1587,18.1673,18.1502,18.1673,231552.0
2020-12-31 12:00:00,21.26,21.27,21.25,21.27,127635.0,18.1673,18.1758,18.1587,18.1758,127635.0
2020-12-31 12:30:00,21.27,21.28,21.26,21.26,178047.0,18.1758,18.1844,18.1673,18.1673,178047.0
2020-12-31 13:00:00,21.27,21.27,21.25,21.25,135294.0,18.1758,18.1758,18.1587,18.1587,135294.0
2020-12-31 13:30:00,21.25,21.26,21.23,21.26,98907.0,18.1587,18.1673,18.1417,18.1673,98907.0
2020-12-31 14:00:00,21.25,21.31,21.24,21.3,195315.0,18.1587,18.21,18.1502,18.2015,195315.0
2020-12-31 14:30:00,21.31,21.33,21.3,21.31,211992.0,18.21,18.2271,18.2015,18.21,211992.0
2020-12-31 15:00:00,21.31,21.37,21.3,21.36,201063.0,18.21,18.2613,18.2015,18.2527,201063.0
2020-12-31 15:30:00,21.36,21.41,21.34,21.38,522078.0,18.2527,18.2955,18.2357,18.2698,522078.0
2021-01-04 09:30:00,21.46,21.48,21.35,21.38,1059480.0,18.3382,18.3553,18.2442,18.2698,1059480.0
2021-01-04 10:00:00,21.38,21.4,21.24,21.26,362568.0,18.2698,18.2869,18.1502,18.1673,362568.0
2021-01-04 10:30:00,21.26,21.26,21.05,21.09,562497.0,18.1673,18.1673,17.9878,18.022,562497.0
2021-01-04 11:00:00,21.09,21.12,20.98,21.06,636153.0,18.022,18.0477,17.928,17.9964,636153.0
2021-01-04 11:30:00,21.06,21.06,20.94,20.97,312744.0,17.9964,17.9964,17.8938,17.9195,312744.0
2021-01-04 12:00:00,20.96,20.99,20.9,20.96,632646.0,17.9109,17.9366,17.8597,17.9109,632646.0
2021-01-04 12:30:00,20.95,20.96,20.88,20.93,386289.0,17.9024,17.9109,17.8426,17.8853,386289.0
2021-01-04 13:00:00,20.92,21.06,20.92,21.04,309063.0,17.8768,17.9964,17.8768,17.9793,309063.0
2021-01-04 13:30:00,21.03,21.07,21.01,21.06,289482.0,17.9708,18.0049,17.9537,17.9964,289482.0
2021-01-04 14:00:00,21.06,21.06,20.97,21.0,328713.0,17.9964,17.9964,17.9195,17.9451,328713.0
2021-01-04 14:30:00,21.0,21.02,20.93,21.01,385968.0,17.9451,17.9622,17.8853,17.9537,385968.0
2021-01-04 15:00:00,21.01,21.01,20.95,20.99,401127.0,17.9537,17.9537,17.9024,17.9366,401127.0
2021-01-04 15:30:00,20.99,21.11,20.96,21.07,730704.0,17.9366,18.0391,17.9109,18.0049,730704.0
2021-01-05 09:30:00,21.06,21.22,21.06,21.13,530013.0,17.9964,18.1331,17.9964,18.0562,530013.0
2021-01-05 10:00:00,21.15,21.2,21.1,21.12,350442.0,18.0733,18.116,18.0306,18.0477,350442.0
2021-01-05 10:30:00,21.12,21.13,21.03,21.08,333039.0,18.0477,18.0562,17.9708,18.0135,333039.0
2021-01-05 11:00:00,21.08,21.17,21.07,21.17,211347.0,18.0135,18.0904,18.0049,18.0904,211347.0
2021-01-05 11:30:00,21.17,21.19,21.16,21.17,198378.0,18.0904,18.1075,18.0818,18.0904,198378.0
2021-01-05 12:00:00,21.18,21.24,21.18,21.23,232329.0,18.0989,18.1502,18.0989,18.1417,232329.0
2021-01-05 12:30:00,21.23,21.27,21.23,21.27,315708.0,18.1417,18.1758,18.1417,18.1758,315708.0
2021-01-05 13:00:00,21.27,21.28,21.26,21.28,150393.0,18.1758,18.1844,18.1673,18.1844,150393.0
2021-01-05 13:30:00,21.27,21.28,21.25,21.28,135072.0,18.1758,18.1844,18.1587,18.1844,135072.0
2021-01-05 14:00:00,21.28,21.36,21.28,21.35,342741.0,18.1844,18.2527,18.1844,18.2442,342741.0
2021-01-05 14:30:00,21.35,21.36,21.27,21.27,408732.0,18.2442,18.2527,18.1758,18.1758,408732.0
2021-01-05 15:00:00,21.27,21.32,21.25,21.26,206268.0,18.1758,18.2186,18.1587,18.1673,206268.0
2021-01-05 15:30:00,21.26,21.3,21.23,21.25,373806.0,18.1673,18.2015,18.1417,18.1587,373806.0
2021-01-06 09:30:00,21.39,21.66,21.38,21.66,763686.0,18.2784,18.5091,18.2698,18.5091,763686.0
2021-01-06 10:00:00,21.66,21.72,21.65,21.72,439161.0,18.5091,18.5604,18.5006,18.5604,439161.0
2021-01-06 10:30:00,21.73,21.87,21.73,21.85,628470.0,18.5689,18.6886,18.5689,18.6715,628470.0
2021-01-06 11:00:00,21.84,21.9,21.84,21.88,243384.0,18.6629,18.7142,18.6629,18.6971,243384.0
2021-01-06 11:30:00,21.88,21.89,21.83,21.85,405918.0,18.6971,18.7056,18.6544,18.6715,405918.0
2021-01-06 12:00:00,21.85,21.89,21.84,21.89,255618.0,18.6715,18.7056,18.6629,18.7056,255618.0
2021-01-06 12:30:00,21.89,21.96,21.89,21.95,342801.0,18.7056,18.7655,18.7056,18.7569,342801.0
2021-01-06 13:00:00,21.97,21.98,21.94,21.94,265119.0,18.774,18.7826,18.7484,18.7484,265119.0
2021-01-06 13:30:00,21.94,21.99,21.93,21.96,342066.0,18.7484,18.7911,18.7398,18.7655,342066.0
2021-01-06 14:00:00,21.96,22.0,21.84,21.86,426435.0,18.7655,18.7996,18.6629,18.68,426435.0
2021-01-06 14:30:00,21.87,21.93,21.73,21.84,722799.0,18.6886,18.7398,18.5689,18.6629,722799.0
2021-01-06 15:00:00,21.83,21.89,21.76,21.85,560349.0,18.6544,18.7056,18.5946,18.6715,560349.0
2021-01-06 15:30:00,21.84,21.87,21.77,21.83,647169.0,18.6629,18.6886,18.6031,18.6544,647169.0
2021-01-07 09:30:00,21.95,21.97,21.86,21.93,648459.0,18.7569,18.774,18.68,18.7398,648459.0
2021-01-07 10:00:00,21.94,22.03,21.92,22.02,500649.0,18.7484,18.8253,18.7313,18.8167,500649.0
2021-01-07 10:30:00,22.02,22.05,22.01,22.04,343650.0,18.8167,18.8424,18.8082,18.8338,343650.0
2021-01-07 11:00:00,22.05,22.06,21.98,21.98,878814.0,18.8424,18.8509,18.7826,18.7826,878814.0
2021-01-07 11:30:00,21.98,22.0,21.95,21.96,724473.0,18.7826,18.7996,18.7569,18.7655,724473.0
2021-01-07 12:00:00,21.97,21.97,21.94,21.96,405525.0,18.774,18.774,18.7484,18.7655,405525.0
2021-01-07 12:30:00,21.96,21.97,21.94,21.97,253752.0,18.7655,18.774,18.7484,18.774,253752.0
2021-01-07 13:00:00,21.97,22.0,21.92,21.92,137358.0,18.774,18.7996,18.7313,18.7313,137358.0
2021-01-07 13:30:00,21.93,21.96,21.93,21.95,845604.0,18.7398,18.7655,18.7398,18.7569,845604.0
2021-01-07 14:00:00,21.96,21.97,21.94,21.94,248388.0,18.7655,18.774,18.7484,18.7484,248388.0
2021-01-07 14:30:00,21.94,21.99,21.94,21.99,281673.0,18.7484,18.7911,18.7484,18.7911,281673.0
2021-01-07 15:00:00,21.99,22.01,21.97,21.98,235464.0,18.7911,18.8082,18.774,18.7826,235464.0
2021-01-07 15:30:00,21.99,22.02,21.97,21.98,441180.0,18.7911,18.8167,18.774,18.7826,441180.0
2021-01-08 09:30:00,22.05,22.06,21.95,21.95,543606.0,18.8424,18.8509,18.7569,18.7569,543606.0
2021-01-08 10:00:00,21.95,21.96,21.82,21.82,519057.0,18.7569,18.7655,18.6458,18.6458,519057.0
2021-01-08 10:30:00,21.82,21.92,21.82,21.91,364887.0,18.6458,18.7313,18.6458,18.7227,364887.0
2021-01-08 11:00:00,21.92,21.93,21.87,21.87,281739.0,18.7313,18.7398,18.6886,18.6886,281739.0
2021-01-08 11:30:00,21.88,21.91,21.86,21.9,213660.0,18.6971,18.7227,18.68,18.7142,213660.0
2021-01-08 12:00:00,21.9,21.9,21.86,21.9,201465.0,18.7142,18.7142,18.68,18.7142,201465.0
2021-01-08 12:30:00,21.9,21.91,21.85,21.86,491169.0,18.7142,18.7227,18.6715,18.68,491169.0
2021-01-08 13:00:00,21.85,21.86,21.73,21.77,348138.0,18.6715,18.68,18.5689,18.6031,348138.0
2021-01-08 13:30:00,21.76,21.77,21.68,21.69,218055.0,18.5946,18.6031,18.5262,18.5347,218055.0
2021-01-08 14:00:00,21.71,21.82,21.71,21.81,359925.0,18.5518,18.6458,18.5518,18.6373,359925.0
2021-01-08 14:30:00,21.82,21.84,21.77,21.83,517872.0,18.6458,18.6629,18.6031,18.6544,517872.0
2021-01-08 15:00:00,21.83,21.89,21.83,21.87,465402.0,18.6544,18.7056,18.6544,18.6886,465402.0
2021-01-08 15:30:00,21.87,21.92,21.86,21.92,640446.0,18.6886,18.7313,18.68,18.7313,640446.0
2021-01-11 09:30:00,21.77,21.93,21.72,21.91,613398.0,18.6031,18.7398,18.5604,18.7227,613398.0
2021-01-11 10:00:00,21.91,21.93,21.87,21.93,355365.0,18.7227,18.7398,18.6886,18.7398,355365.0
2021-01-11 10:30:00,21.93,21.94,21.91,21.94,152001.0,18.7398,18.7484,18.7227,18.7484,152001.0
2021-01-11 11:00:00,21.94,21.99,21.89,21.99,459474.0,18.7484,18.7911,18.7056,18.7911,459474.0
2021-01-11 11:30:00,21.98,21.98,21.96,21.97,317169.0,18.7826,18.7826,18.7655,18.774,317169.0
2021-01-11 12:00:00,21.98,21.99,21.96,21.97,524511.0,18.7826,18.7911,18.7655,18.774,524511.0
2021-01-11 12:30:00,21.98,22.04,21.98,22.03,254754.0,18.7826,18.8338,18.7826,18.8253,254754.0
2021-01-11 13:00:00,22.04,22.05,21.99,22.0,269340.0,18.8338,18.8424,18.7911,18.7996,269340.0
2021-01-11 13:30:00,22.0,22.0,21.96,21.97,209919.0,18.7996,18.7996,18.7655,18.774,209919.0
2021-01-11 14:00:00,21.98,22.0,21.95,21.97,158526.0,18.7826,18.7996,18.7569,18.774,158526.0
2021-01-11 14:30:00,21.97,22.02,21.96,22.02,327513.0,18.774,18.8167,18.7655,18.8167,327513.0
2021-01-11 15:00:00,22.02,22.03,21.96,21.98,314928.0,18.8167,18.8253,18.7655,18.7826,314928.0
2021-01-11 15:30:00,21.98,22.02,21.96,22.01,448710.0,18.7826,18.8167,18.7655,18.8082,448710.0
2021-01-12 09:30:00,22.04,22.12,21.97,22.12,369126.0,18.8338,18.9022,18.774,18.9022,369126.0
2021-01-12 10:00:00,22.11,22.2,22.11,22.18,375462.0,18.8936,18.9706,18.8936,18.9535,375462.0
2021-01-12 10:30:00,22.18,22.19,22.14,22.17,246984.0,18.9535,18.962,18.9193,18.9449,246984.0
2021-01-12 11:00:00,22.17,22.21,22.15,22.16,345597.0,18.9449,18.9791,18.9278,18.9364,345597.0
2021-01-12 11:30:00,22.16,22.16,22.09,22.14,363312.0,18.9364,18.9364,18.8766,18.9193,363312.0
2021-01-12 12:00:00,22.14,22.14,22.07,22.13,484152.0,18.9193,18.9193,18.8595,18.9107,484152.0
2021-01-12 12:30:00,22.13,22.15,22.1,22.12,275007.0,18.9107,18.9278,18.8851,18.9022,275007.0
2021-01-12 13:00:00,22.12,22.14,22.11,22.14,183870.0,18.9022,18.9193,18.8936,18.9193,183870.0
2021-01-12 13:30:00,22.14,22.18,22.14,22.17,236925.0,18.9193,18.9535,18.9193,18.9449,236925.0
2021-01-12 14:00:00,22.17,22.2,22.16,22.18,237396.0,18.9449,18.9706,18.9364,18.9535,237396.0
2021-01-12 14:30:00,22.19,22.2,22.15,22.19,342198.0,18.962,18.9706,18.9278,18.962,342198.0
2021-01-12 15:00:00,22.19,22.21,22.18,22.18,317409.0,18.962,18.9791,18.9535,18.9535,317409.0
2021-01-12 15:30:00,22.18,22.22,22.17,22.21,452193.0,18.9535,18.9876,18.9449,18.9791,452193.0
2021-01-13 09:30:00,22.18,22.19,22.08,22.1,519456.0,18.9535,18.962,18.868,18.8851,519456.0
2021-01-13 10:00:00,22.1,22.14,22.04,22.14,313239.0,18.8851,18.9193,18.8338,18.9193,313239.0
2021-01-13 10:30:00,22.13,22.13,22.09,22.11,160134.0,18.9107,18.9107,18.8766,18.8936,160134.0
2021-01-13 11:00:00,22.11,22.12,22.07,22.09,216456.0,18.8936,18.9022,18.8595,18.8766,216456.0
2021-01-13 11:30:00,22.09,22.1,22.08,22.08,324384.0,18.8766,18.8851,18.868,18.868,324384.0
2021-01-13 12:00:00,22.08,22.09,22.05,22.09,342738.0,18.868,18.8766,18.8424,18.8766,342738.0
2021-01-13 12:30:00,22.09,22.15,22.09,22.13,368283.0,18.8766,18.9278,18.8766,18.9107,368283.0
2021-01-13 13:00:00,22.13,22.14,22.11,22.13,268347.0,18.9107,18.9193,18.8936,18.9107,268347.0
2021-01-13 13:30:00,22.13,22.16,22.13,22.16,153906.0,18.9107,18.9364,18.9107,18.9364,153906.0
2021-01-13 14:00:00,22.16,22.2,22.14,22.19,502734.0,18.9364,18.9706,18.9193,18.962,502734.0
2021-01-13 14:30:00,22.19,22.19,22.14,22.15,193200.0,18.962,18.962,18.9193,18.9278,193200.0
2021-01-13 15:00:00,22.15,22.16,22.11,22.11,211827.0,18.9278,18.9364,18.8936,18.8936,211827.0
2021-01-13 15:30:00,22.11,22.15,22.1,22.12,527274.0,18.8936,18.9278,18.8851,18.9022,527274.0
2021-01-14 09:30:00,22.16,22.2,22.1,22.2,463659.0,18.9364,18.9706,18.8851,18.9706,463659.0
2021-01-14 10:00:00,22.2,22.24,22.18,22.23,557598.0,18.9706,19.0047,18.9535,18.9962,557598.0
2021-01-14 10:30:00,22.22,22.25,22.18,22.2,212073.0,18.9876,19.0133,18.9535,18.9706,212073.0
2021-01-14 11:00:00,22.22,22.25,22.21,22.24,191961.0,18.9876,19.0133,18.9791,19.0047,191961.0
2021-01-14 11:30:00,22.24,22.26,22.24,22.26,433710.0,19.0047,19.0218,19.0047,19.0218,433710.0
2021-01-14 12:00:00,22.26,22.31,22.25,22.3,177666.0,19.0218,19.0645,19.0133,19.056,177666.0
2021-01-14 12:30:00,22.29,22.32,22.28,22.31,238032.0,19.0475,19.0731,19.0389,19.0645,238032.0
2021-01-14 13:00:00,22.31,22.32,22.29,22.31,210072.0,19.0645,19.0731,19.0475,19.0645,210072.0
2021-01-14 13:30:00,22.32,22.35,22.32,22.33,155274.0,19.0731,19.0987,19.0731,19.0816,155274.0
2021-01-14 14:00:00,22.33,22.35,22.31,22.32,300453.0,19.0816,19.0987,19.0645,19.0731,300453.0
2021-01-14 14:30:00,22.32,22.33,22.29,22.3,275901.0,19.0731,19.0816,19.0475,19.056,275901.0
2021-01-14 15:00:00,22.3,22.31,22.24,22.27,364332.0,19.056,19.0645,19.0047,19.0304,364332.0
2021-01-14 15:30:00,22.26,22.3,22.21,22.23,661131.0,19.0218,19.056,18.9791,18.9962,661131.0
2021-01-15 09:30:00,22.08,22.08,21.94,22.01,576846.0,18.868,18.868,18.7484,18.8082,576846.0
2021-01-15 10:00:00,22.01,22.01,21.78,21.83,544656.0,18.8082,18.8082,18.6116,18.6544,544656.0
2021-01-15 10:30:00,21.83,21.92,21.81,21.91,538386.0,18.6544,18.7313,18.6373,18.7227,538386.0
2021-01-15 11:00:00,21.91,21.96,21.85,21.95,358407.0,18.7227,18.7655,18.6715,18.7569,358407.0
2021-01-15 11:30:00,21.95,21.99,21.92,21.94,280314.0,18.7569,18.7911,18.7313,18.7484,280314.0
2021-01-15 12:00:00,21.93,21.95,21.91,21.95,265350.0,18.7398,18.7569,18.7227,18.7569,265350.0
2021-01-15 12:30:00,21.95,22.01,21.94,22.01,147945.0,18.7569,18.8082,18.7484,18.8082,147945.0
2021-01-15 13:00:00,22.01,22.02,21.98,22.01,320763.0,18.8082,18.8167,18.7826,18.8082,320763.0
2021-01-15 13:30:00,22.01,22.02,21.96,21.98,186438.0,18.8082,18.8167,18.7655,18.7826,186438.0
2021-01-15 14:00:00,21.99,22.0,21.96,21.99,255237.0,18.7911,18.7996,18.7655,18.7911,255237.0
2021-01-15 14:30:00,21.99,22.03,21.99,22.01,262866.0,18.7911,18.8253,18.7911,18.8082,262866.0
2021-01-15 15:00:00,22.01,22.05,21.99,22.01,324237.0,18.8082,18.8424,18.7911,18.8082,324237.0
2021-01-15 15:30:00,22.01,22.01,21.94,21.95,610755.0,18.8082,18.8082,18.7484,18.7569,610755.0
2021-01-19 09:30:00,22.09,22.13,22.05,22.12,689898.0,18.8766,18.9107,18.8424,18.9022,689898.0
2021-01-19 10:00:00,22.12,22.13,22.03,22.07,309843.0,18.9022,18.9107,18.8253,18.8595,309843.0
2021-01-19 10:30:00,22.07,22.16,22.07,22.13,478296.0,18.8595,18.9364,18.8595,18.9107,478296.0
2021-01-19 11:00:00,22.12,22.15,22.08,22.12,294333.0,18.9022,18.9278,18.868,18.9022,294333.0
2021-01-19 11:30:00,22.12,22.13,22.07,22.09,334110.0,18.9022,18.9107,18.8595,18.8766,334110.0
2021-01-19 12:00:00,22.1,22.12,22.09,22.1,772563.0,18.8851,18.9022,18.8766,18.8851,772563.0
2021-01-19 12:30:00,22.1,22.14,22.09,22.14,248154.0,18.8851,18.9193,18.8766,18.9193,248154.0
2021-01-19 13:00:00,22.14,22.16,22.12,22.13,321765.0,18.9193,18.9364,18.9022,18.9107,321765.0
2021-01-19 13:30:00,22.13,22.15,22.12,22.13,269847.0,18.9107,18.9278,18.9022,18.9107,269847.0
2021-01-19 14:00:00,22.12,22.14,22.11,22.12,242271.0,18.9022,18.9193,18.8936,18.9022,242271.0
2021-01-19 14:30:00,22.13,22.13,22.1,22.11,391161.0,18.9107,18.9107,18.8851,18.8936,391161.0
2021-01-19 15:00:00,22.11,22.13,22.1,22.13,282819.0,18.8936,18.9107,18.8851,18.9107,282819.0
2021-01-19 15:30:00,22.12,22.13,22.1,22.1,441849.0,18.9022,18.9107,18.8851,18.8851,441849.0
2021-01-20 09:30:00,22.16,22.16,22.02,22.09,620067.0,18.9364,18.9364,18.8167,18.8766,620067.0
2021-01-20 10:00:00,22.09,22.16,22.09,22.11,317769.0,18.8766,18.9364,18.8766,18.8936,317769.0
2021-01-20 10:30:00,22.11,22.16,22.1,22.12,229770.0,18.8936,18.9364,18.8851,18.9022,229770.0
2021-01-20 11:00:00,22.12,22.12,22.05,22.06,165156.0,18.9022,18.9022,18.8424,18.8509,165156.0
2021-01-20 11:30:00,22.06,22.09,22.05,22.06,589152.0,18.8509,18.8766,18.8424,18.8509,589152.0
2021-01-20 12:00:00,22.06,22.09,22.06,22.09,312534.0,18.8509,18.8766,18.8509,18.8766,312534.0
2021-01-20 12:30:00,22.09,22.11,22.07,22.1,207594.0,18.8766,18.8936,18.8595,18.8851,207594.0
2021-01-20 13:00:00,22.11,22.13,22.1,22.11,208020.0,18.8936,18.9107,18.8851,18.8936,208020.0
2021-01-20 13:30:00,22.12,22.13,22.11,22.12,249669.0,18.9022,18.9107,18.8936,18.9022,249669.0
2021-01-20 14:00:00,22.12,22.12,22.08,22.1,256536.0,18.9022,18.9022,18.868,18.8851,256536.0
2021-01-20 14:30:00,22.1,22.13,22.09,22.11,333186.0,18.8851,18.9107,18.8766,18.8936,333186.0
2021-01-20 15:00:00,22.11,22.13,22.09,22.13,262098.0,18.8936,18.9107,18.8766,18.9107,262098.0
2021-01-20 15:30:00,22.13,22.16,22.12,22.13,495129.0,18.9107,18.9364,18.9022,18.9107,495129.0
2021-01-21 09:30:00,22.16,22.16,22.07,22.09,367905.0,18.9364,18.9364,18.8595,18.8766,367905.0
2021-01-21 10:00:00,22.09,22.13,22.06,22.13,311418.0,18.8766,18.9107,18.8509,18.9107,311418.0
2021-01-21 10:30:00,22.14,22.14,22.09,22.1,197778.0,18.9193,18.9193,18.8766,18.8851,197778.0
2021-01-21 11:00:00,22.1,22.11,22.06,22.1,164397.0,18.8851,18.8936,18.8509,18.8851,164397.0
2021-01-21 11:30:00,22.1,22.1,22.05,22.08,303744.0,18.8851,18.8851,18.8424,18.868,303744.0
2021-01-21 12:00:00,22.08,22.08,22.05,22.06,311964.0,18.868,18.868,18.8424,18.8509,311964.0
2021-01-21 12:30:00,22.06,22.06,22.02,22.04,276315.0,18.8509,18.8509,18.8167,18.8338,276315.0
2021-01-21 13:00:00,22.05,22.06,22.03,22.05,306153.0,18.8424,18.8509,18.8253,18.8424,306153.0
2021-01-21 13:30:00,22.05,22.09,22.05,22.08,363543.0,18.8424,18.8766,18.8424,18.868,363543.0
2021-01-21 14:00:00,22.08,22.11,22.07,22.1,225201.0,18.868,18.8936,18.8595,18.8851,225201.0
2021-01-21 14:30:00,22.11,22.13,22.1,22.12,331890.0,18.8936,18.9107,18.8851,18.9022,331890.0
2021-01-21 15:00:00,22.12,22.13,22.1,22.1,374433.0,18.9022,18.9107,18.8851,18.8851,374433.0
2021-01-21 15:30:00,22.1,22.12,22.07,22.07,722340.0,18.8851,18.9022,18.8595,18.8595,722340.0
2021-01-22 09:30:00,21.88,21.89,21.77,21.79,1032786.0,18.6971,18.7056,18.6031,18.6202,1032786.0
2021-01-22 10:00:00,21.79,21.82,21.73,21.74,319449.0,18.6202,18.6458,18.5689,18.5775,319449.0
2021-01-22 10:30:00,21.73,21.8,21.71,21.8,623013.0,18.5689,18.6287,18.5518,18.6287,623013.0
2021-01-22 11:00:00,21.8,21.83,21.79,21.81,181251.0,18.6287,18.6544,18.6202,18.6373,181251.0
2021-01-22 11:30:00,21.81,21.89,21.81,21.89,580311.0,18.6373,18.7056,18.6373,18.7056,580311.0
2021-01-22 12:00:00,21.89,21.9,21.85,21.89,166932.0,18.7056,18.7142,18.6715,18.7056,166932.0
2021-01-22 12:30:00,21.88,21.91,21.88,21.91,246198.0,18.6971,18.7227,18.6971,18.7227,246198.0
2021-01-22 13:00:00,21.9,21.91,21.87,21.9,123420.0,18.7142,18.7227,18.6886,18.7142,123420.0
2021-01-22 13:30:00,21.9,21.92,21.88,21.88,155067.0,18.7142,18.7313,18.6971,18.6971,155067.0
2021-01-22 14:00:00,21.88,21.89,21.87,21.89,272247.0,18.6971,18.7056,18.6886,18.7056,272247.0
2021-01-22 14:30:00,21.89,21.93,21.88,21.93,113910.0,18.7056,18.7398,18.6971,18.7398,113910.0
2021-01-22 15:00:00,21.92,21.95,21.9,21.95,312933.0,18.7313,18.7569,18.7142,18.7569,312933.0
2021-01-22 15:30:00,21.94,21.97,21.91,21.91,324507.0,18.7484,18.774,18.7227,18.7227,324507.0
2021-01-25 09:30:00,21.86,21.88,21.79,21.83,781218.0,18.68,18.6971,18.6202,18.6544,781218.0
2021-01-25 10:00:00,21.84,21.99,21.84,21.99,362355.0,18.6629,18.7911,18.6629,18.7911,362355.0
2021-01-25 10:30:00,21.99,22.03,21.84,21.85,289533.0,18.7911,18.8253,18.6629,18.6715,289533.0
2021-01-25 11:00:00,21.85,21.89,21.73,21.77,528267.0,18.6715,18.7056,18.5689,18.6031,528267.0
2021-01-25 11:30:00,21.77,21.88,21.74,21.87,300558.0,18.6031,18.6971,18.5775,18.6886,300558.0
2021-01-25 12:00:00,21.87,21.89,21.8,21.82,427272.0,18.6886,18.7056,18.6287,18.6458,427272.0
2021-01-25 12:30:00,21.82,21.89,21.8,21.87,299133.0,18.6458,18.7056,18.6287,18.6886,299133.0
2021-01-25 13:00:00,21.88,21.94,21.85,21.93,275784.0,18.6971,18.7484,18.6715,18.7398,275784.0
2021-01-25 13:30:00,21.94,21.96,21.89,21.91,303309.0,18.7484,18.7655,18.7056,18.7227,303309.0
2021-01-25 14:00:00,21.92,21.93,21.88,21.9,337782.0,18.7313,18.7398,18.6971,18.7142,337782.0
2021-01-25 14:30:00,21.9,21.92,21.88,21.88,344025.0,18.7142,18.7313,18.6971,18.6971,344025.0
2021-01-25 15:00:00,21.89,21.91,21.87,21.89,334698.0,18.7056,18.7227,18.6886,18.7056,334698.0
2021-01-25 15:30:00,21.9,21.94,21.89,21.94,531849.0,18.7142,18.7484,18.7056,18.7484,531849.0
2021-01-26 09:30:00,22.01,22.05,21.94,21.95,449559.0,18.8082,18.8424,18.7484,18.7569,449559.0
2021-01-26 10:00:00,21.95,22.01,21.93,21.98,358314.0,18.7569,18.8082,18.7398,18.7826,358314.0
2021-01-26 10:30:00,21.98,21.99,21.9,21.91,183468.0,18.7826,18.7911,18.7142,18.7227,183468.0
2021-01-26 11:00:00,21.91,21.95,21.89,21.94,201450.0,18.7227,18.7569,18.7056,18.7484,201450.0
2021-01-26 11:30:00,21.94,21.94,21.88,21.89,596934.0,18.7484,18.7484,18.6971,18.7056,596934.0
2021-01-26 12:00:00,21.89,21.9,21.86,21.89,150225.0,18.7056,18.7142,18.68,18.7056,150225.0
2021-01-26 12:30:00,21.89,21.93,21.88,21.91,111426.0,18.7056,18.7398,18.6971,18.7227,111426.0
2021-01-26 13:00:00,21.91,21.96,21.91,21.94,109836.0,18.7227,18.7655,18.7227,18.7484,109836.0
2021-01-26 13:30:00,21.93,21.95,21.93,21.93,194223.0,18.7398,18.7569,18.7398,18.7398,194223.0
2021-01-26 14:00:00,21.94,21.96,21.93,21.94,142743.0,18.7484,18.7655,18.7398,18.7484,142743.0
2021-01-26 14:30:00,21.93,21.96,21.92,21.96,195438.0,18.7398,18.7655,18.7313,18.7655,195438.0
2021-01-26 15:00:00,21.96,22.0,21.95,22.0,580722.0,18.7655,18.7996,18.7569,18.7996,580722.0
2021-01-26 15:30:00,22.0,22.0,21.92,21.93,506478.0,18.7996,18.7996,18.7313,18.7398,506478.0
2021-01-27 09:30:00,21.69,21.74,21.56,21.63,911856.0,18.5347,18.5775,18.4237,18.4835,911856.0
2021-01-27 10:00:00,21.63,21.71,21.57,21.7,442959.0,18.4835,18.5518,18.4322,18.5433,442959.0
2021-01-27 10:30:00,21.7,21.75,21.66,21.73,484290.0,18.5433,18.586,18.5091,18.5689,484290.0
2021-01-27 11:00:00,21.73,21.73,21.62,21.66,313449.0,18.5689,18.5689,18.4749,18.5091,313449.0
2021-01-27 11:30:00,21.67,21.69,21.58,21.58,320385.0,18.5176,18.5347,18.4407,18.4407,320385.0
2021-01-27 12:00:00,21.58,21.66,21.56,21.62,209568.0,18.4407,18.5091,18.4237,18.4749,209568.0
2021-01-27 12:30:00,21.63,21.68,21.58,21.68,467532.0,18.4835,18.5262,18.4407,18.5262,467532.0
2021-01-27 13:00:00,21.68,21.69,21.63,21.69,306429.0,18.5262,18.5347,18.4835,18.5347,306429.0
2021-01-27 13:30:00,21.68,21.69,21.61,21.63,270852.0,18.5262,18.5347,18.4664,18.4835,270852.0
2021-01-27 14:00:00,21.63,21.65,21.54,21.56,368658.0,18.4835,18.5006,18.4066,18.4237,368658.0
2021-01-27 14:30:00,21.57,21.59,21.47,21.5,558120.0,18.4322,18.4493,18.3467,18.3724,558120.0
2021-01-27 15:00:00,21.5,21.59,21.48,21.49,574161.0,18.3724,18.4493,18.3553,18.3638,574161.0
2021-01-27 15:30:00,21.49,21.53,21.41,21.5,1352169.0,18.3638,18.398,18.2955,18.3724,1352169.0
2021-01-28 09:30:00,21.63,21.76,21.59,21.64,1018245.0,18.4835,18.5946,18.4493,18.492,1018245.0
2021-01-28 10:00:00,21.65,21.78,21.61,21.74,392565.0,18.5006,18.6116,18.4664,18.5775,392565.0
2021-01-28 10:30:00,21.74,21.78,21.71,21.76,655146.0,18.5775,18.6116,18.5518,18.5946,655146.0
2021-01-28 11:00:00,21.76,21.81,21.7,21.7,380613.0,18.5946,18.6373,18.5433,18.5433,380613.0
2021-01-28 11:30:00,21.71,21.79,21.69,21.76,508413.0,18.5518,18.6202,18.5347,18.5946,508413.0
2021-01-28 12:00:00,21.76,21.8,21.75,21.77,330471.0,18.5946,18.6287,18.586,18.6031,330471.0
2021-01-28 12:30:00,21.76,21.77,21.74,21.75,219963.0,18.5946,18.6031,18.5775,18.586,219963.0
2021-01-28 13:00:00,21.75,21.78,21.73,21.75,839883.0,18.586,18.6116,18.5689,18.586,839883.0
2021-01-28 13:30:00,21.76,21.81,21.76,21.8,184746.0,18.5946,18.6373,18.5946,18.6287,184746.0
2021-01-28 14:00:00,21.8,21.8,21.73,21.74,291231.0,18.6287,18.6287,18.5689,18.5775,291231.0
2021-01-28 14:30:00,21.75,21.78,21.72,21.75,649383.0,18.586,18.6116,18.5604,18.586,649383.0
2021-01-28 15:00:00,21.75,21.77,21.72,21.72,201276.0,18.586,18.6031,18.5604,18.5604,201276.0
2021-01-28 15:30:00,21.71,21.74,21.66,21.66,800652.0,18.5518,18.5775,18.5091,18.5091,800652.0
2021-01-29 09:30:00,21.62,21.63,21.48,21.6,509718.0,18.4749,18.4835,18.3553,18.4578,509718.0
2021-01-29 10:00:00,21.61,21.66,21.56,21.59,678009.0,18.4664,18.5091,18.4237,18.4493,678009.0
2021-01-29 10:30:00,21.62,21.63,21.52,21.54,335622.0,18.4749,18.4835,18.3895,18.4066,335622.0
2021-01-29 11:00:00,21.54,21.55,21.41,21.41,611283.0,18.4066,18.4151,18.2955,18.2955,611283.0
2021-01-29 11:30:00,21.4,21.41,21.34,21.38,464808.0,18.2869,18.2955,18.2357,18.2698,464808.0
2021-01-29 12:00:00,21.38,21.39,21.25,21.26,771516.0,18.2698,18.2784,18.1587,18.1673,771516.0
2021-01-29 12:30:00,21.27,21.29,21.14,21.19,814479.0,18.1758,18.1929,18.0647,18.1075,814479.0
2021-01-29 13:00:00,21.19,21.25,21.12,21.25,478314.0,18.1075,18.1587,18.0477,18.1587,478314.0
2021-01-29 13:30:00,21.24,21.25,21.17,21.18,461016.0,18.1502,18.1587,18.0904,18.0989,461016.0
2021-01-29 14:00:00,21.17,21.29,21.17,21.21,519999.0,18.0904,18.1929,18.0904,18.1246,519999.0
2021-01-29 14:30:00,21.2,21.22,21.15,21.2,446031.0,18.116,18.1331,18.0733,18.116,446031.0
2021-01-29 15:00:00,21.2,21.33,21.2,21.29,561561.0,18.116,18.2271,18.116,18.1929,561561.0
2021-01-29 15:30:00,21.29,21.34,21.17,21.18,1273794.0,18.1929,18.2357,18.0904,18.0989,1273794.0
2021-02-01 09:30:00,21.36,21.36,21.18,21.24,522072.0,18.2527,18.2527,18.0989,18.1502,522072.0
2021-02-01 10:00:00,21.22,21.25,21.18,21.21,484617.0,18.1331,18.1587,18.0989,18.1246,484617.0
2021-02-01 10:30:00,21.21,21.26,21.15,21.17,509454.0,18.1246,18.1673,18.0733,18.0904,509454.0
2021-02-01 11:00:00,21.16,21.27,21.14,21.26,320808.0,18.0818,18.1758,18.0647,18.1673,320808.0
2021-02-01 11:30:00,21.26,21.32,21.24,21.29,259038.0,18.1673,18.2186,18.1502,18.1929,259038.0
2021-02-01 12:00:00,21.29,21.31,21.27,21.29,1069350.0,18.1929,18.21,18.1758,18.1929,1069350.0
2021-02-01 12:30:00,21.29,21.3,21.26,21.3,378876.0,18.1929,18.2015,18.1673,18.2015,378876.0
2021-02-01 13:00:00,21.31,21.33,21.3,21.33,172119.0,18.21,18.2271,18.2015,18.2271,172119.0
2021-02-01 13:30:00,21.34,21.35,21.31,21.33,237420.0,18.2357,18.2442,18.21,18.2271,237420.0
2021-02-01 14:00:00,21.34,21.42,21.33,21.42,236040.0,18.2357,18.304,18.2271,18.304,236040.0
2021-02-01 14:30:00,21.42,21.45,21.41,21.42,260712.0,18.304,18.3297,18.2955,18.304,260712.0
2021-02-01 15:00:00,21.42,21.43,21.39,21.41,230193.0,18.304,18.3126,18.2784,18.2955,230193.0
2021-02-01 15:30:00,21.4,21.45,21.39,21.41,847698.0,18.2869,18.3297,18.2784,18.2955,847698.0
2021-02-02 09:30:00,21.62,21.64,21.51,21.58,511722.0,18.4749,18.492,18.3809,18.4407,511722.0
2021-02-02 10:00:00,21.58,21.66,21.57,21.62,394233.0,18.4407,18.5091,18.4322,18.4749,394233.0
2021-02-02 10:30:00,21.63,21.64,21.59,21.64,361668.0,18.4835,18.492,18.4493,18.492,361668.0
2021-02-02 11:00:00,21.63,21.71,21.63,21.68,342093.0,18.4835,18.5518,18.4835,18.5262,342093.0
2021-02-02 11:30:00,21.68,21.72,21.67,21.69,205005.0,18.5262,18.5604,18.5176,18.5347,205005.0
2021-02-02 12:00:00,21.69,21.71,21.64,21.64,408144.0,18.5347,18.5518,18.492,18.492,408144.0
2021-02-02 12:30:00,21.64,21.67,21.64,21.67,424578.0,18.492,18.5176,18.492,18.5176,424578.0
2021-02-02 13:00:00,21.68,21.69,21.66,21.67,143214.0,18.5262,18.5347,18.5091,18.5176,143214.0
2021-02-02 13:30:00,21.67,21.67,21.63,21.64,153615.0,18.5176,18.5176,18.4835,18.492,153615.0
2021-02-02 14:00:00,21.64,21.67,21.64,21.65,261477.0,18.492,18.5176,18.492,18.5006,261477.0
2021-02-02 14:30:00,21.66,21.72,21.65,21.71,249987.0,18.5091,18.5604,18.5006,18.5518,249987.0
2021-02-02 15:00:00,21.71,21.71,21.68,21.7,311205.0,18.5518,18.5518,18.5262,18.5433,311205.0
2021-02-02 15:30:00,21.7,21.7,21.64,21.64,319527.0,18.5433,18.5433,18.492,18.492,319527.0
2021-02-03 09:30:00,21.65,21.67,21.59,21.63,490290.0,18.5006,18.5176,18.4493,18.4835,490290.0
2021-02-03 10:00:00,21.63,21.64,21.58,21.58,388635.0,18.4835,18.492,18.4407,18.4407,388635.0
2021-02-03 10:30:00,21.58,21.63,21.54,21.62,335229.0,18.4407,18.4835,18.4066,18.4749,335229.0
2021-02-03 11:00:00,21.62,21.64,21.58,21.63,550026.0,18.4749,18.492,18.4407,18.4835,550026.0
2021-02-03 11:30:00,21.64,21.69,21.63,21.68,283272.0,18.492,18.5347,18.4835,18.5262,283272.0
2021-02-03 12:00:00,21.68,21.68,21.63,21.65,406413.0,18.5262,18.5262,18.4835,18.5006,406413.0
2021-02-03 12:30:00,21.65,21.68,21.63,21.67,187773.0,18.5006,18.5262,18.4835,18.5176,187773.0
2021-02-03 13:00:00,21.68,21.7,21.67,21.69,182973.0,18.5262,18.5433,18.5176,18.5347,182973.0
2021-02-03 13:30:00,21.69,21.72,21.68,21.71,171522.0,18.5347,18.5604,18.5262,18.5518,171522.0
2021-02-03 14:00:00,21.71,21.74,21.71,21.73,211320.0,18.5518,18.5775,18.5518,18.5689,211320.0
2021-02-03 14:30:00,21.73,21.74,21.72,21.74,304749.0,18.5689,18.5775,18.5604,18.5775,304749.0
2021-02-03 15:00:00,21.73,21.75,21.72,21.73,267777.0,18.5689,18.586,18.5604,18.5689,267777.0
2021-02-03 15:30:00,21.73,21.75,21.71,21.73,502752.0,18.5689,18.586,18.5518,18.5689,502752.0
2021-02-04 09:30:00,21.72,21.78,21.67,21.77,562272.0,18.5604,18.6116,18.5176,18.6031,562272.0
2021-02-04 10:00:00,21.78,21.84,21.78,21.81,404664.0,18.6116,18.6629,18.6116,18.6373,404664.0
2021-02-04 10:30:00,21.81,21.84,21.79,21.83,248160.0,18.6373,18.6629,18.6202,18.6544,248160.0
2021-02-04 11:00:00,21.84,21.88,21.83,21.84,172863.0,18.6629,18.6971,18.6544,18.6629,172863.0
2021-02-04 11:30:00,21.84,21.87,21.83,21.84,363417.0,18.6629,18.6886,18.6544,18.6629,363417.0
2021-02-04 12:00:00,21.84,21.87,21.84,21.86,155730.0,18.6629,18.6886,18.6629,18.68,155730.0
2021-02-04 12:30:00,21.87,21.88,21.85,21.85,213168.0,18.6886,18.6971,18.6715,18.6715,213168.0
2021-02-04 13:00:00,21.85,21.88,21.85,21.86,166389.0,18.6715,18.6971,18.6715,18.68,166389.0
2021-02-04 13:30:00,21.86,21.88,21.86,21.87,366831.0,18.68,18.6971,18.68,18.6886,366831.0
2021-02-04 14:00:00,21.87,21.89,21.87,21.87,204384.0,18.6886,18.7056,18.6886,18.6886,204384.0
2021-02-04 14:30:00,21.88,21.89,21.87,21.88,558348.0,18.6971,18.7056,18.6886,18.6971,558348.0
2021-02-04 15:00:00,21.87,21.87,21.84,21.84,364419.0,18.6886,18.6886,18.6629,18.6629,364419.0
2021-02-04 15:30:00,21.84,21.92,21.84,21.92,442770.0,18.6629,18.7313,18.6629,18.7313,442770.0
2021-02-05 09:30:00,22.04,22.07,21.96,21.99,407019.0,18.8338,18.8595,18.7655,18.7911,407019.0
2021-02-05 10:00:00,21.99,22.02,21.94,22.02,337464.0,18.7911,18.8167,18.7484,18.8167,337464.0
2021-02-05 10:30:00,22.02,22.1,22.02,22.05,386619.0,18.8167,18.8851,18.8167,18.8424,386619.0
2021-02-05 11:00:00,22.05,22.06,22.0,22.03,225732.0,18.8424,18.8509,18.7996,18.8253,225732.0
2021-02-05 11:30:00,22.03,22.05,21.99,21.99,281010.0,18.8253,18.8424,18.7911,18.7911,281010.0
2021-02-05 12:00:00,22.0,22.02,21.98,22.0,273312.0,18.7996,18.8167,18.7826,18.7996,273312.0
2021-02-05 12:30:00,22.0,22.03,22.0,22.03,190128.0,18.7996,18.8253,18.7996,18.8253,190128.0
2021-02-05 13:00:00,22.03,22.03,22.01,22.03,187317.0,18.8253,18.8253,18.8082,18.8253,187317.0
2021-02-05 13:30:00,22.02,22.03,22.01,22.03,460710.0,18.8167,18.8253,18.8082,18.8253,460710.0
2021-02-05 14:00:00,22.03,22.04,22.01,22.03,208062.0,18.8253,18.8338,18.8082,18.8253,208062.0
2021-02-05 14:30:00,22.03,22.04,22.0,22.02,286185.0,18.8253,18.8338,18.7996,18.8167,286185.0
2021-02-05 15:00:00,22.02,22.03,22.0,22.01,334152.0,18.8167,18.8253,18.7996,18.8082,334152.0
2021-02-05 15:30:00,22.01,22.03,22.0,22.02,540054.0,18.8082,18.8253,18.7996,18.8167,540054.0
2021-02-08 09:30:00,22.13,22.2,22.1,22.19,734733.0,18.9107,18.9706,18.8851,18.962,734733.0
2021-02-08 10:00:00,22.19,22.21,22.16,22.2,266727.0,18.962,18.9791,18.9364,18.9706,266727.0
2021-02-08 10:30:00,22.2,22.22,22.15,22.15,431628.0,18.9706,18.9876,18.9278,18.9278,431628.0
2021-02-08 11:00:00,22.15,22.17,22.13,22.16,296961.0,18.9278,18.9449,18.9107,18.9364,296961.0
2021-02-08 11:30:00,22.16,22.16,22.12,22.15,196728.0,18.9364,18.9364,18.9022,18.9278,196728.0
2021-02-08 12:00:00,22.15,22.2,22.15,22.2,305331.0,18.9278,18.9706,18.9278,18.9706,305331.0
2021-02-08 12:30:00,22.2,22.2,22.18,22.19,160752.0,18.9706,18.9706,18.9535,18.962,160752.0
2021-02-08 13:00:00,22.19,22.2,22.18,22.18,263994.0,18.962,18.9706,18.9535,18.9535,263994.0
2021-02-08 13:30:00,22.18,22.19,22.17,22.18,247755.0,18.9535,18.962,18.9449,18.9535,247755.0
2021-02-08 14:00:00,22.18,22.21,22.18,22.21,201231.0,18.9535,18.9791,18.9535,18.9791,201231.0
2021-02-08 14:30:00,22.21,22.24,22.21,22.23,175089.0,18.9791,19.0047,18.9791,18.9962,175089.0
2021-02-08 15:00:00,22.23,22.24,22.22,22.24,305847.0,18.9962,19.0047,18.9876,19.0047,305847.0
2021-02-08 15:30:00,22.24,22.28,22.23,22.28,760323.0,19.0047,19.0389,18.9962,19.0389,760323.0
2021-02-09 09:30:00,22.26,22.26,22.14,22.2,559905.0,19.0218,19.0218,18.9193,18.9706,559905.0
2021-02-09 10:00:00,22.19,22.2,22.15,22.19,197529.0,18.962,18.9706,18.9278,18.962,197529.0
2021-02-09 10:30:00,22.19,22.22,22.17,22.22,226173.0,18.962,18.9876,18.9449,18.9876,226173.0
2021-02-09 11:00:00,22.22,22.23,22.2,22.23,337311.0,18.9876,18.9962,18.9706,18.9962,337311.0
2021-02-09 11:30:00,22.23,22.26,22.21,22.26,171885.0,18.9962,19.0218,18.9791,19.0218,171885.0
2021-02-09 12:00:00,22.26,22.31,22.26,22.3,188436.0,19.0218,19.0645,19.0218,19.056,188436.0
2021-02-09 12:30:00,22.31,22.34,22.3,22.33,294315.0,19.0645,19.0902,19.056,19.0816,294315.0
2021-02-09 13:00:00,22.33,22.33,22.29,22.3,173589.0,19.0816,19.0816,19.0475,19.056,173589.0
2021-02-09 13:30:00,22.29,22.32,22.29,22.32,300696.0,19.0475,19.0731,19.0475,19.0731,300696.0
2021-02-09 14:00:00,22.32,22.33,22.32,22.32,207771.0,19.0731,19.0816,19.0731,19.0731,207771.0
2021-02-09 14:30:00,22.32,22.33,22.31,22.32,265758.0,19.0731,19.0816,19.0645,19.0731,265758.0
2021-02-09 15:00:00,22.32,22.33,22.3,22.31,374514.0,19.0731,19.0816,19.056,19.0645,374514.0
2021-02-09 15:30:00,22.31,22.33,22.27,22.28,345480.0,19.0645,19.0816,19.0304,19.0389,345480.0
2021-02-10 09:30:00,22.41,22.43,22.36,22.38,395268.0,19.15,19.1671,19.1073,19.1244,395268.0
2021-02-10 10:00:00,22.4,22.42,22.28,22.31,262101.0,19.1415,19.1585,19.0389,19.0645,262101.0
2021-02-10 10:30:00,22.31,22.33,22.2,22.33,462642.0,19.0645,19.0816,18.9706,19.0816,462642.0
2021-02-10 11:00:00,22.33,22.36,22.3,22.32,224139.0,19.0816,19.1073,19.056,19.0731,224139.0
2021-02-10 11:30:00,22.33,22.35,22.29,22.34,432690.0,19.0816,19.0987,19.0475,19.0902,432690.0
2021-02-10 12:00:00,22.33,22.33,22.28,22.31,189870.0,19.0816,19.0816,19.0389,19.0645,189870.0
2021-02-10 12:30:00,22.31,22.35,22.3,22.34,534006.0,19.0645,19.0987,19.056,19.0902,534006.0
2021-02-10 13:00:00,22.34,22.38,22.33,22.37,174357.0,19.0902,19.1244,19.0816,19.1158,174357.0
2021-02-10 13:30:00,22.37,22.39,22.34,22.36,235527.0,19.1158,19.1329,19.0902,19.1073,235527.0
2021-02-10 14:00:00,22.36,22.37,22.32,22.36,273819.0,19.1073,19.1158,19.0731,19.1073,273819.0
2021-02-10 14:30:00,22.36,22.38,22.35,22.38,277251.0,19.1073,19.1244,19.0987,19.1244,277251.0
2021-02-10 15:00:00,22.38,22.4,22.33,22.34,275127.0,19.1244,19.1415,19.0816,19.0902,275127.0
2021-02-10 15:30:00,22.34,22.35,22.28,22.32,441375.0,19.0902,19.0987,19.0389,19.0731,441375.0
2021-02-11 09:30:00,22.38,22.38,22.29,22.29,435939.0,19.1244,19.1244,19.0475,19.0475,435939.0
2021-02-11 10:00:00,22.29,22.33,22.29,22.31,262686.0,19.0475,19.0816,19.0475,19.0645,262686.0
2021-02-11 10:30:00,22.31,22.31,22.25,22.26,256257.0,19.0645,19.0645,19.0133,19.0218,256257.0
2021-02-11 11:00:00,22.26,22.26,22.21,22.24,347574.0,19.0218,19.0218,18.9791,19.0047,347574.0
2021-02-11 11:30:00,22.24,22.25,22.21,22.22,171528.0,19.0047,19.0133,18.9791,18.9876,171528.0
2021-02-11 12:00:00,22.22,22.22,22.08,22.08,770916.0,18.9876,18.9876,18.868,18.868,770916.0
2021-02-11 12:30:00,22.09,22.15,22.06,22.14,373722.0,18.8766,18.9278,18.8509,18.9193,373722.0
2021-02-11 13:00:00,22.13,22.18,22.11,22.16,222951.0,18.9107,18.9535,18.8936,18.9364,222951.0
2021-02-11 13:30:00,22.16,22.18,22.15,22.15,188034.0,18.9364,18.9535,18.9278,18.9278,188034.0
2021-02-11 14:00:00,22.15,22.16,22.12,22.16,211803.0,18.9278,18.9364,18.9022,18.9364,211803.0
2021-02-11 14:30:00,22.15,22.19,22.13,22.18,264693.0,18.9278,18.962,18.9107,18.9535,264693.0
2021-02-11 15:00:00,22.18,22.22,22.17,22.19,285423.0,18.9535,18.9876,18.9449,18.962,285423.0
2021-02-11 15:30:00,22.2,22.24,22.19,22.24,464409.0,18.9706,19.0047,18.962,19.0047,464409.0
2021-02-12 09:30:00,22.19,22.3,22.17,22.29,374400.0,18.962,19.056,18.9449,19.0475,374400.0
2021-02-12 10:00:00,22.28,22.33,22.28,22.32,144594.0,19.0389,19.0816,19.0389,19.0731,144594.0
2021-02-12 10:30:00,22.32,22.37,22.29,22.32,396822.0,19.0731,19.1158,19.0475,19.0731,396822.0
2021-02-12 11:00:00,22.32,22.32,22.27,22.27,182466.0,19.0731,19.0731,19.0304,19.0304,182466.0
2021-02-12 11:30:00,22.28,22.31,22.28,22.29,105813.0,19.0389,19.0645,19.0389,19.0475,105813.0
2021-02-12 12:00:00,22.29,22.31,22.28,22.29,154434.0,19.0475,19.0645,19.0389,19.0475,154434.0
2021-02-12 12:30:00,22.29,22.29,22.27,22.27,205500.0,19.0475,19.0475,19.0304,19.0304,205500.0
2021-02-12 13:00:00,22.27,22.29,22.24,22.26,189288.0,19.0304,19.0475,19.0047,19.0218,189288.0
2021-02-12 13:30:00,22.26,22.28,22.24,22.25,159375.0,19.0218,19.0389,19.0047,19.0133,159375.0
2021-02-12 14:00:00,22.25,22.26,22.22,22.24,369906.0,19.0133,19.0218,18.9876,19.0047,369906.0
2021-02-12 14:30:00,22.24,22.26,22.23,22.25,239694.0,19.0047,19.0218,18.9962,19.0133,239694.0
2021-02-12 15:00:00,22.25,22.28,22.25,22.27,193080.0,19.0133,19.0389,19.0133,19.0304,193080.0
2021-02-12 15:30:00,22.28,22.35,22.27,22.34,605766.0,19.0389,19.0987,19.0304,19.0902,605766.0
2021-02-16 09:30:00,22.45,22.48,22.39,22.46,897375.0,19.1842,19.2098,19.1329,19.1927,897375.0
2021-02-16 10:00:00,22.46,22.49,22.41,22.49,306762.0,19.1927,19.2184,19.15,19.2184,306762.0
2021-02-16 10:30:00,22.49,22.5,22.39,22.45,218586.0,19.2184,19.2269,19.1329,19.1842,218586.0
2021-02-16 11:00:00,22.45,22.48,22.44,22.45,328932.0,19.1842,19.2098,19.1756,19.1842,328932.0
2021-02-16 11:30:00,22.45,22.48,22.43,22.45,338385.0,19.1842,19.2098,19.1671,19.1842,338385.0
2021-02-16 12:00:00,22.44,22.5,22.43,22.49,304695.0,19.1756,19.2269,19.1671,19.2184,304695.0
2021-02-16 12:30:00,22.49,22.5,22.47,22.47,213120.0,19.2184,19.2269,19.2013,19.2013,213120.0
2021-02-16 13:00:00,22.47,22.49,22.46,22.48,245607.0,19.2013,19.2184,19.1927,19.2098,245607.0
2021-02-16 13:30:00,22.48,22.5,22.47,22.48,190470.0,19.2098,19.2269,19.2013,19.2098,190470.0
2021-02-16 14:00:00,22.48,22.51,22.48,22.5,152094.0,19.2098,19.2355,19.2098,19.2269,152094.0
2021-02-16 14:30:00,22.5,22.51,22.47,22.49,199275.0,19.2269,19.2355,19.2013,19.2184,199275.0
2021-02-16 15:00:00,22.49,22.5,22.47,22.47,251262.0,19.2184,19.2269,19.2013,19.2013,251262.0
2021-02-16 15:30:00,22.47,22.49,22.43,22.45,503070.0,19.2013,19.2184,19.1671,19.1842,503070.0
2021-02-17 09:30:00,22.4,22.5,22.33,22.47,421833.0,19.1415,19.2269,19.0816,19.2013,421833.0
2021-02-17 10:00:00,22.48,22.53,22.44,22.45,253965.0,19.2098,19.2525,19.1756,19.1842,253965.0
2021-02-17 10:30:00,22.44,22.47,22.42,22.43,244296.0,19.1756,19.2013,19.1585,19.1671,244296.0
2021-02-17 11:00:00,22.42,22.42,22.34,22.38,320862.0,19.1585,19.1585,19.0902,19.1244,320862.0
2021-02-17 11:30:00,22.38,22.39,22.34,22.38,278409.0,19.1244,19.1329,19.0902,19.1244,278409.0
2021-02-17 12:00:00,22.39,22.4,22.37,22.4,290484.0,19.1329,19.1415,19.1158,19.1415,290484.0
2021-02-17 12:30:00,22.4,22.42,22.38,22.41,235470.0,19.1415,19.1585,19.1244,19.15,235470.0
2021-02-17 13:00:00,22.41,22.44,22.4,22.44,215736.0,19.15,19.1756,19.1415,19.1756,215736.0
2021-02-17 13:30:00,22.44,22.45,22.42,22.44,205635.0,19.1756,19.1842,19.1585,19.1756,205635.0
2021-02-17 14:00:00,22.44,22.48,22.44,22.46,186372.0,19.1756,19.2098,19.1756,19.1927,186372.0
2021-02-17 14:30:00,22.46,22.51,22.46,22.51,198066.0,19.1927,19.2355,19.1927,19.2355,198066.0
2021-02-17 15:00:00,22.5,22.52,22.48,22.49,293646.0,19.2269,19.244,19.2098,19.2184,293646.0
2021-02-17 15:30:00,22.48,22.5,22.47,22.47,382809.0,19.2098,19.2269,19.2013,19.2013,382809.0
2021-02-18 09:30:00,22.4,22.45,22.36,22.43,457041.0,19.1415,19.1842,19.1073,19.1671,457041.0
2021-02-18 10:00:00,22.43,22.43,22.31,22.35,383082.0,19.1671,19.1671,19.0645,19.0987,383082.0
2021-02-18 10:30:00,22.35,22.38,22.3,22.35,318750.0,19.0987,19.1244,19.056,19.0987,318750.0
2021-02-18 11:00:00,22.35,22.38,22.33,22.33,317433.0,19.0987,19.1244,19.0816,19.0816,317433.0
2021-02-18 11:30:00,22.33,22.33,22.3,22.32,177765.0,19.0816,19.0816,19.056,19.0731,177765.0
2021-02-18 12:00:00,22.32,22.32,22.28,22.32,237603.0,19.0731,19.0731,19.0389,19.0731,237603.0
2021-02-18 12:30:00,22.32,22.35,22.31,22.33,219552.0,19.0731,19.0987,19.0645,19.0816,219552.0
2021-02-18 13:00:00,22.33,22.4,22.31,22.4,256635.0,19.0816,19.1415,19.0645,19.1415,256635.0
2021-02-18 13:30:00,22.4,22.42,22.39,22.41,217152.0,19.1415,19.1585,19.1329,19.15,217152.0
2021-02-18 14:00:00,22.41,22.44,22.4,22.43,189096.0,19.15,19.1756,19.1415,19.1671,189096.0
2021-02-18 14:30:00,22.43,22.44,22.41,22.43,190998.0,19.1671,19.1756,19.15,19.1671,190998.0
2021-02-18 15:00:00,22.43,22.45,22.41,22.42,393996.0,19.1671,19.1842,19.15,19.1585,393996.0
2021-02-18 15:30:00,22.43,22.45,22.39,22.4,404634.0,19.1671,19.1842,19.1329,19.1415,404634.0
2021-02-19 09:30:00,22.49,22.6,22.49,22.6,370752.0,19.2184,19.3124,19.2184,19.3124,370752.0
2021-02-19 10:00:00,22.61,22.61,22.57,22.58,323262.0,19.3209,19.3209,19.2867,19.2953,323262.0
2021-02-19 10:30:00,22.58,22.6,22.55,22.57,210792.0,19.2953,19.3124,19.2696,19.2867,210792.0
2021-02-19 11:00:00,22.57,22.62,22.57,22.62,159909.0,19.2867,19.3295,19.2867,19.3295,159909.0
2021-02-19 11:30:00,22.62,22.62,22.59,22.59,158235.0,19.3295,19.3295,19.3038,19.3038,158235.0
2021-02-19 12:00:00,22.59,22.61,22.57,22.58,271707.0,19.3038,19.3209,19.2867,19.2953,271707.0
2021-02-19 12:30:00,22.58,22.6,22.56,22.59,128940.0,19.2953,19.3124,19.2782,19.3038,128940.0
2021-02-19 13:00:00,22.59,22.6,22.58,22.59,312396.0,19.3038,19.3124,19.2953,19.3038,312396.0
2021-02-19 13:30:00,22.59,22.62,22.57,22.62,229005.0,19.3038,19.3295,19.2867,19.3295,229005.0
2021-02-19 14:00:00,22.62,22.63,22.54,22.55,252792.0,19.3295,19.338,19.2611,19.2696,252792.0
2021-02-19 14:30:00,22.55,22.59,22.55,22.59,352434.0,19.2696,19.3038,19.2696,19.3038,352434.0
2021-02-19 15:00:00,22.59,22.62,22.58,22.62,235473.0,19.3038,19.3295,19.2953,19.3295,235473.0
2021-02-19 15:30:00,22.61,22.65,22.57,22.59,406545.0,19.3209,19.3551,19.2867,19.3038,406545.0
2021-02-22 09:30:00,22.53,22.66,22.53,22.64,668448.0,19.2525,19.3636,19.2525,19.3465,668448.0
2021-02-22 10:00:00,22.65,22.7,22.63,22.69,402936.0,19.3551,19.3978,19.338,19.3893,402936.0
2021-02-22 10:30:00,22.69,22.75,22.67,22.71,298917.0,19.3893,19.4405,19.3722,19.4064,298917.0
2021-02-22 11:00:00,22.7,22.77,22.7,22.76,345693.0,19.3978,19.4576,19.3978,19.4491,345693.0
2021-02-22 11:30:00,22.76,22.8,22.75,22.8,263421.0,19.4491,19.4833,19.4405,19.4833,263421.0
2021-02-22 12:00:00,22.8,22.84,22.78,22.83,467685.0,19.4833,19.5174,19.4662,19.5089,467685.0
2021-02-22 12:30:00,22.83,22.85,22.82,22.85,214365.0,19.5089,19.526,19.5004,19.526,214365.0
2021-02-22 13:00:00,22.85,22.85,22.82,22.85,185967.0,19.526,19.526,19.5004,19.526,185967.0
2021-02-22 13:30:00,22.86,22.88,22.85,22.85,234897.0,19.5345,19.5516,19.526,19.526,234897.0
2021-02-22 14:00:00,22.85,22.86,22.84,22.86,252690.0,19.526,19.5345,19.5174,19.5345,252690.0
2021-02-22 14:30:00,22.86,22.87,22.85,22.86,278604.0,19.5345,19.5431,19.526,19.5345,278604.0
2021-02-22 15:00:00,22.86,22.86,22.79,22.79,296808.0,19.5345,19.5345,19.4747,19.4747,296808.0
2021-02-22 15:30:00,22.79,22.82,22.78,22.79,707169.0,19.4747,19.5004,19.4662,19.4747,707169.0
2021-02-23 09:30:00,22.83,22.85,22.59,22.66,1198344.0,19.5089,19.526,19.3038,19.3636,1198344.0
2021-02-23 10:00:00,22.67,22.72,22.62,22.71,711213.0,19.3722,19.4149,19.3295,19.4064,711213.0
2021-02-23 10:30:00,22.71,22.76,22.66,22.7,575349.0,19.4064,19.4491,19.3636,19.3978,575349.0
2021-02-23 11:00:00,22.71,22.75,22.66,22.7,464061.0,19.4064,19.4405,19.3636,19.3978,464061.0
2021-02-23 11:30:00,22.7,22.74,22.67,22.69,321018.0,19.3978,19.432,19.3722,19.3893,321018.0
2021-02-23 12:00:00,22.69,22.71,22.66,22.71,456960.0,19.3893,19.4064,19.3636,19.4064,456960.0
2021-02-23 12:30:00,22.71,22.73,22.65,22.66,326235.0,19.4064,19.4235,19.3551,19.3636,326235.0
2021-02-23 13:00:00,22.66,22.75,22.66,22.74,252030.0,19.3636,19.4405,19.3636,19.432,252030.0
2021-02-23 13:30:00,22.74,22.75,22.71,22.74,202983.0,19.432,19.4405,19.4064,19.432,202983.0
2021-02-23 14:00:00,22.73,22.78,22.73,22.78,347397.0,19.4235,19.4662,19.4235,19.4662,347397.0
2021-02-23 14:30:00,22.77,22.82,22.71,22.8,537117.0,19.4576,19.5004,19.4064,19.4833,537117.0
2021-02-23 15:00:00,22.81,22.89,22.8,22.88,644838.0,19.4918,19.5602,19.4833,19.5516,644838.0
2021-02-23 15:30:00,22.88,22.9,22.84,22.84,760473.0,19.5516,19.5687,19.5174,19.5174,760473.0
2021-02-24 09:30:00,22.86,22.95,22.82,22.94,1195752.0,19.5345,19.6114,19.5004,19.6029,1195752.0
2021-02-24 10:00:00,22.93,22.98,22.89,22.95,483513.0,19.5944,19.6371,19.5602,19.6114,483513.0
2021-02-24 10:30:00,22.95,23.03,22.94,23.01,387159.0,19.6114,19.6798,19.6029,19.6627,387159.0
2021-02-24 11:00:00,23.02,23.1,23.01,23.07,893850.0,19.6713,19.7396,19.6627,19.714,893850.0
2021-02-24 11:30:00,23.08,23.12,23.07,23.12,368316.0,19.7225,19.7567,19.714,19.7567,368316.0
2021-02-24 12:00:00,23.13,23.16,23.12,23.16,424350.0,19.7653,19.7909,19.7567,19.7909,424350.0
2021-02-24 12:30:00,23.16,23.18,23.15,23.15,402816.0,19.7909,19.808,19.7824,19.7824,402816.0
2021-02-24 13:00:00,23.14,23.23,23.14,23.22,232923.0,19.7738,19.8507,19.7738,19.8422,232923.0
2021-02-24 13:30:00,23.23,23.26,23.22,23.24,288489.0,19.8507,19.8764,19.8422,19.8593,288489.0
2021-02-24 14:00:00,23.24,23.25,23.2,23.22,298440.0,19.8593,19.8678,19.8251,19.8422,298440.0
2021-02-24 14:30:00,23.23,23.23,23.19,23.21,467811.0,19.8507,19.8507,19.8165,19.8336,467811.0
2021-02-24 15:00:00,23.21,23.22,23.19,23.22,388635.0,19.8336,19.8422,19.8165,19.8422,388635.0
2021-02-24 15:30:00,23.22,23.26,23.21,23.24,587070.0,19.8422,19.8764,19.8336,19.8593,587070.0
2021-02-25 09:30:00,23.21,23.26,23.19,23.26,662913.0,19.8336,19.8764,19.8165,19.8764,662913.0
2021-02-25 10:00:00,23.26,23.26,23.15,23.19,3385287.0,19.8764,19.8764,19.7824,19.8165,3385287.0
2021-02-25 10:30:00,23.18,23.18,23.06,23.11,664065.0,19.808,19.808,19.7054,19.7482,664065.0
2021-02-25 11:00:00,23.11,23.13,23.08,23.09,333882.0,19.7482,19.7653,19.7225,19.7311,333882.0
2021-02-25 11:30:00,23.09,23.09,22.97,23.0,585414.0,19.7311,19.7311,19.6285,19.6542,585414.0
2021-02-25 12:00:00,22.99,23.02,22.95,22.95,563910.0,19.6456,19.6713,19.6114,19.6114,563910.0
2021-02-25 12:30:00,22.95,22.95,22.81,22.81,2450397.0,19.6114,19.6114,19.4918,19.4918,2450397.0
2021-02-25 13:00:00,22.81,22.91,22.75,22.89,806796.0,19.4918,19.5773,19.4405,19.5602,806796.0
2021-02-25 13:30:00,22.9,22.92,22.84,22.89,495552.0,19.5687,19.5858,19.5174,19.5602,495552.0
2021-02-25 14:00:00,22.88,23.01,22.86,23.0,361407.0,19.5516,19.6627,19.5345,19.6542,361407.0
2021-02-25 14:30:00,23.0,23.0,22.88,22.89,350064.0,19.6542,19.6542,19.5516,19.5602,350064.0
2021-02-25 15:00:00,22.89,22.92,22.76,22.77,767922.0,19.5602,19.5858,19.4491,19.4576,767922.0
2021-02-25 15:30:00,22.76,22.84,22.68,22.76,1337397.0,19.4491,19.5174,19.3807,19.4491,1337397.0
2021-02-26 09:30:00,22.76,22.77,22.58,22.58,1196463.0,19.4491,19.4576,19.2953,19.2953,1196463.0
2021-02-26 10:00:00,22.58,22.59,22.32,22.33,1138656.0,19.2953,19.3038,19.0731,19.0816,1138656.0
2021-02-26 10:30:00,22.33,22.57,22.33,22.5,758604.0,19.0816,19.2867,19.0816,19.2269,758604.0
2021-02-26 11:00:00,22.5,22.61,22.48,22.52,636402.0,19.2269,19.3209,19.2098,19.244,636402.0
2021-02-26 11:30:00,22.51,22.64,22.51,22.56,441747.0,19.2355,19.3465,19.2355,19.2782,441747.0
2021-02-26 12:00:00,22.56,22.72,22.56,22.69,804717.0,19.2782,19.4149,19.2782,19.3893,804717.0
2021-02-26 12:30:00,22.7,22.73,22.65,22.65,345309.0,19.3978,19.4235,19.3551,19.3551,345309.0
2021-02-26 13:00:00,22.64,22.69,22.6,22.68,312579.0,19.3465,19.3893,19.3124,19.3807,312579.0
2021-02-26 13:30:00,22.69,22.69,22.54,22.56,381060.0,19.3893,19.3893,19.2611,19.2782,381060.0
2021-02-26 14:00:00,22.56,22.6,22.49,22.52,530253.0,19.2782,19.3124,19.2184,19.244,530253.0
2021-02-26 14:30:00,22.51,22.59,22.5,22.57,398187.0,19.2355,19.3038,19.2269,19.2867,398187.0
2021-02-26 15:00:00,22.58,22.65,22.56,22.57,694074.0,19.2953,19.3551,19.2782,19.2867,694074.0
2021-02-26 15:30:00,22.57,22.69,22.47,22.47,1074453.0,19.2867,19.3893,19.2013,19.2013,1074453.0
2021-03-01 09:30:00,22.77,22.94,22.76,22.93,859785.0,19.4576,19.6029,19.4491,19.5944,859785.0
2021-03-01 10:00:00,22.93,23.03,22.89,22.99,559803.0,19.5944,19.6798,19.5602,19.6456,559803.0
2021-03-01 10:30:00,23.0,23.05,22.99,23.05,338169.0,19.6542,19.6969,19.6456,19.6969,338169.0
2021-03-01 11:00:00,23.05,23.07,23.0,23.03,351963.0,19.6969,19.714,19.6542,19.6798,351963.0
2021-03-01 11:30:00,23.04,23.06,23.03,23.04,344226.0,19.6884,19.7054,19.6798,19.6884,344226.0
2021-03-01 12:00:00,23.04,23.08,23.04,23.08,481704.0,19.6884,19.7225,19.6884,19.7225,481704.0
2021-03-01 12:30:00,23.08,23.1,23.06,23.06,599430.0,19.7225,19.7396,19.7054,19.7054,599430.0
2021-03-01 13:00:00,23.06,23.07,23.02,23.07,205773.0,19.7054,19.714,19.6713,19.714,205773.0
2021-03-01 13:30:00,23.07,23.12,23.07,23.11,284016.0,19.714,19.7567,19.714,19.7482,284016.0
2021-03-01 14:00:00,23.11,23.17,23.11,23.14,333807.0,19.7482,19.7994,19.7482,19.7738,333807.0
2021-03-01 14:30:00,23.14,23.17,23.14,23.14,216708.0,19.7738,19.7994,19.7738,19.7738,216708.0
2021-03-01 15:00:00,23.14,23.15,23.09,23.1,288708.0,19.7738,19.7824,19.7311,19.7396,288708.0
2021-03-01 15:30:00,23.1,23.11,23.01,23.03,502737.0,19.7396,19.7482,19.6627,19.6798,502737.0
2021-03-02 09:30:00,23.04,23.09,22.97,23.06,590379.0,19.6884,19.7311,19.6285,19.7054,590379.0
2021-03-02 10:00:00,23.06,23.07,22.96,22.96,317133.0,19.7054,19.714,19.62,19.62,317133.0
2021-03-02 10:30:00,22.96,23.03,22.95,23.02,371310.0,19.62,19.6798,19.6114,19.6713,371310.0
2021-03-02 11:00:00,23.01,23.02,22.95,23.01,330882.0,19.6627,19.6713,19.6114,19.6627,330882.0
2021-03-02 11:30:00,23.01,23.01,22.93,22.97,309801.0,19.6627,19.6627,19.5944,19.6285,309801.0
2021-03-02 12:00:00,22.97,23.03,22.96,23.02,420522.0,19.6285,19.6798,19.62,19.6713,420522.0
2021-03-02 12:30:00,23.02,23.07,23.01,23.05,250371.0,19.6713,19.714,19.6627,19.6969,250371.0
2021-03-02 13:00:00,23.06,23.1,23.06,23.08,242979.0,19.7054,19.7396,19.7054,19.7225,242979.0
2021-03-02 13:30:00,23.08,23.12,23.08,23.09,518094.0,19.7225,19.7567,19.7225,19.7311,518094.0
2021-03-02 14:00:00,23.1,23.11,23.04,23.05,316914.0,19.7396,19.7482,19.6884,19.6969,316914.0
2021-03-02 14:30:00,23.06,23.12,23.04,23.1,325062.0,19.7054,19.7567,19.6884,19.7396,325062.0
2021-03-02 15:00:00,23.1,23.12,23.04,23.04,525297.0,19.7396,19.7567,19.6884,19.6884,525297.0
2021-03-02 15:30:00,23.04,23.05,22.95,22.95,646920.0,19.6884,19.6969,19.6114,19.6114,646920.0
2021-03-03 09:30:00,22.97,23.11,22.97,23.02,606207.0,19.6285,19.7482,19.6285,19.6713,606207.0
2021-03-03 10:00:00,23.03,23.09,23.0,23.05,459060.0,19.6798,19.7311,19.6542,19.6969,459060.0
2021-03-03 10:30:00,23.04,23.14,23.01,23.11,464442.0,19.6884,19.7738,19.6627,19.7482,464442.0
2021-03-03 11:00:00,23.11,23.18,23.08,23.18,686700.0,19.7482,19.808,19.7225,19.808,686700.0
2021-03-03 11:30:00,23.18,23.19,23.14,23.17,305850.0,19.808,19.8165,19.7738,19.7994,305850.0
2021-03-03 12:00:00,23.17,23.19,23.16,23.18,337239.0,19.7994,19.8165,19.7909,19.808,337239.0
2021-03-03 12:30:00,23.18,23.27,23.17,23.24,418953.0,19.808,19.8849,19.7994,19.8593,418953.0
2021-03-03 13:00:00,23.23,23.31,23.23,23.29,261267.0,19.8507,19.9191,19.8507,19.902,261267.0
2021-03-03 13:30:00,23.29,23.3,23.2,23.21,378939.0,19.902,19.9105,19.8251,19.8336,378939.0
2021-03-03 14:00:00,23.22,23.22,23.14,23.16,383163.0,19.8422,19.8422,19.7738,19.7909,383163.0
2021-03-03 14:30:00,23.16,23.2,23.1,23.2,550143.0,19.7909,19.8251,19.7396,19.8251,550143.0
2021-03-03 15:00:00,23.2,23.21,23.11,23.13,450417.0,19.8251,19.8336,19.7482,19.7653,450417.0
2021-03-03 15:30:00,23.12,23.15,23.0,23.0,948315.0,19.7567,19.7824,19.6542,19.6542,948315.0
2021-03-04 09:30:00,23.03,23.15,23.0,23.08,848103.0,19.6798,19.7824,19.6542,19.7225,848103.0
2021-03-04 10:00:00,23.09,23.09,22.93,23.03,569649.0,19.7311,19.7311,19.5944,19.6798,569649.0
2021-03-04 10:30:00,23.03,23.04,22.91,22.97,714780.0,19.6798,19.6884,19.5773,19.6285,714780.0
2021-03-04 11:00:00,22.98,23.03,22.93,22.97,504633.0,19.6371,19.6798,19.5944,19.6285,504633.0
2021-03-04 11:30:00,22.97,23.06,22.96,23.05,327072.0,19.6285,19.7054,19.62,19.6969,327072.0
2021-03-04 12:00:00,23.06,23.12,22.94,22.98,414747.0,19.7054,19.7567,19.6029,19.6371,414747.0
2021-03-04 12:30:00,22.98,22.99,22.75,22.78,605523.0,19.6371,19.6456,19.4405,19.4662,605523.0
2021-03-04 13:00:00,22.78,22.84,22.64,22.73,785640.0,19.4662,19.5174,19.3465,19.4235,785640.0
2021-03-04 13:30:00,22.73,22.74,22.44,22.44,1001070.0,19.4235,19.432,19.1756,19.1756,1001070.0
2021-03-04 14:00:00,22.45,22.69,22.44,22.67,760239.0,19.1842,19.3893,19.1756,19.3722,760239.0
2021-03-04 14:30:00,22.68,22.77,22.57,22.75,604185.0,19.3807,19.4576,19.2867,19.4405,604185.0
2021-03-04 15:00:00,22.76,22.76,22.6,22.69,604245.0,19.4491,19.4491,19.3124,19.3893,604245.0
2021-03-04 15:30:00,22.69,22.79,22.68,22.76,1084518.0,19.3893,19.4747,19.3807,19.4491,1084518.0
2021-03-05 09:30:00,23.03,23.08,22.85,22.93,787866.0,19.6798,19.7225,19.526,19.5944,787866.0
2021-03-05 10:00:00,22.94,23.06,22.9,22.9,786405.0,19.6029,19.7054,19.5687,19.5687,786405.0
2021-03-05 10:30:00,22.9,22.97,22.85,22.87,826188.0,19.5687,19.6285,19.526,19.5431,826188.0
2021-03-05 11:00:00,22.88,22.89,22.72,22.75,1360452.0,19.5516,19.5602,19.4149,19.4405,1360452.0
2021-03-05 11:30:00,22.75,22.92,22.75,22.91,755634.0,19.4405,19.5858,19.4405,19.5773,755634.0
2021-03-05 12:00:00,22.91,23.03,22.89,23.02,531558.0,19.5773,19.6798,19.5602,19.6713,531558.0
2021-03-05 12:30:00,23.02,23.07,23.0,23.05,633018.0,19.6713,19.714,19.6542,19.6969,633018.0
2021-03-05 13:00:00,23.05,23.15,23.0,23.15,862506.0,19.6969,19.7824,19.6542,19.7824,862506.0
2021-03-05 13:30:00,23.16,23.24,23.13,23.23,380400.0,19.7909,19.8593,19.7653,19.8507,380400.0
2021-03-05 14:00:00,23.24,23.27,23.17,23.27,539904.0,19.8593,19.8849,19.7994,19.8849,539904.0
2021-03-05 14:30:00,23.28,23.33,23.26,23.32,406635.0,19.8934,19.9362,19.8764,19.9276,406635.0
2021-03-05 15:00:00,23.31,23.38,23.31,23.35,483279.0,19.9191,19.9789,19.9191,19.9533,483279.0
2021-03-05 15:30:00,23.36,23.46,23.34,23.39,1074249.0,19.9618,20.0473,19.9447,19.9874,1074249.0
2021-03-08 09:30:00,23.51,23.66,23.45,23.55,1381491.0,20.09,20.2182,20.0387,20.1242,1381491.0
2021-03-08 10:00:00,23.55,23.68,23.54,23.67,594699.0,20.1242,20.2353,20.1156,20.2267,594699.0
2021-03-08 10:30:00,23.67,23.76,23.65,23.74,863517.0,20.2267,20.3036,20.2096,20.2865,863517.0
2021-03-08 11:00:00,23.74,23.82,23.72,23.81,704271.0,20.2865,20.3549,20.2694,20.3463,704271.0
2021-03-08 11:30:00,23.81,23.81,23.72,23.74,507177.0,20.3463,20.3463,20.2694,20.2865,507177.0
2021-03-08 12:00:00,23.73,23.9,23.73,23.89,435345.0,20.278,20.4233,20.278,20.4147,435345.0
2021-03-08 12:30:00,23.89,23.92,23.88,23.89,564060.0,20.4147,20.4403,20.4062,20.4147,564060.0
2021-03-08 13:00:00,23.89,23.93,23.89,23.89,311784.0,20.4147,20.4489,20.4147,20.4147,311784.0
2021-03-08 13:30:00,23.9,23.9,23.74,23.75,418077.0,20.4233,20.4233,20.2865,20.2951,418077.0
2021-03-08 14:00:00,23.75,23.85,23.75,23.85,469590.0,20.2951,20.3805,20.2951,20.3805,469590.0
2021-03-08 14:30:00,23.85,23.86,23.76,23.81,360555.0,20.3805,20.3891,20.3036,20.3463,360555.0
2021-03-08 15:00:00,23.81,23.81,23.73,23.76,1153992.0,20.3463,20.3463,20.278,20.3036,1153992.0
2021-03-08 15:30:00,23.76,23.82,23.68,23.69,1074744.0,20.3036,20.3549,20.2353,20.2438,1074744.0
2021-03-09 09:30:00,23.8,23.8,23.54,23.64,1169715.0,20.3378,20.3378,20.1156,20.2011,1169715.0
2021-03-09 10:00:00,23.64,23.69,23.6,23.66,741777.0,20.2011,20.2438,20.1669,20.2182,741777.0
2021-03-09 10:30:00,23.67,23.79,23.65,23.78,428046.0,20.2267,20.3293,20.2096,20.3207,428046.0
2021-03-09 11:00:00,23.78,23.85,23.76,23.77,422448.0,20.3207,20.3805,20.3036,20.3122,422448.0
2021-03-09 11:30:00,23.77,23.84,23.76,23.83,296493.0,20.3122,20.372,20.3036,20.3634,296493.0
2021-03-09 12:00:00,23.84,23.84,23.8,23.81,339858.0,20.372,20.372,20.3378,20.3463,339858.0
2021-03-09 12:30:00,23.81,23.84,23.74,23.75,283536.0,20.3463,20.372,20.2865,20.2951,283536.0
2021-03-09 13:00:00,23.76,23.79,23.71,23.73,281166.0,20.3036,20.3293,20.2609,20.278,281166.0
2021-03-09 13:30:00,23.73,23.78,23.73,23.77,338400.0,20.278,20.3207,20.278,20.3122,338400.0
2021-03-09 14:00:00,23.77,23.78,23.73,23.74,490764.0,20.3122,20.3207,20.278,20.2865,490764.0
2021-03-09 14:30:00,23.75,23.79,23.72,23.73,359709.0,20.2951,20.3293,20.2694,20.278,359709.0
2021-03-09 15:00:00,23.73,23.76,23.71,23.71,1644330.0,20.278,20.3036,20.2609,20.2609,1644330.0
2021-03-09 15:30:00,23.7,23.7,23.56,23.56,1007238.0,20.2523,20.2523,20.1327,20.1327,1007238.0
2021-03-10 09:30:00,23.69,23.81,23.65,23.8,797298.0,20.2438,20.3463,20.2096,20.3378,797298.0
2021-03-10 10:00:00,23.8,23.82,23.73,23.73,915354.0,20.3378,20.3549,20.278,20.278,915354.0
2021-03-10 10:30:00,23.73,23.84,23.73,23.83,765177.0,20.278,20.372,20.278,20.3634,765177.0
2021-03-10 11:00:00,23.83,23.88,23.81,23.83,369546.0,20.3634,20.4062,20.3463,20.3634,369546.0
2021-03-10 11:30:00,23.83,23.86,23.81,23.84,357747.0,20.3634,20.3891,20.3463,20.372,357747.0
2021-03-10 12:00:00,23.84,23.87,23.83,23.84,308868.0,20.372,20.3976,20.3634,20.372,308868.0
2021-03-10 12:30:00,23.84,23.88,23.82,23.87,316422.0,20.372,20.4062,20.3549,20.3976,316422.0
2021-03-10 13:00:00,23.87,23.94,23.82,23.94,521223.0,20.3976,20.4574,20.3549,20.4574,521223.0
2021-03-10 13:30:00,23.95,24.0,23.93,23.99,298413.0,20.466,20.5087,20.4489,20.5002,298413.0
2021-03-10 14:00:00,23.99,24.03,23.97,24.02,465834.0,20.5002,20.5343,20.4831,20.5258,465834.0
2021-03-10 14:30:00,24.02,24.03,23.99,24.01,735684.0,20.5258,20.5343,20.5002,20.5172,735684.0
2021-03-10 15:00:00,24.01,24.02,23.97,23.97,576267.0,20.5172,20.5258,20.4831,20.4831,576267.0
2021-03-10 15:30:00,23.97,23.99,23.95,23.97,1075644.0,20.4831,20.5002,20.466,20.4831,1075644.0
2021-03-11 09:30:00,24.04,24.05,23.89,24.04,1150176.0,20.5429,20.5514,20.4147,20.5429,1150176.0
2021-03-11 10:00:00,24.04,24.04,23.98,24.04,614664.0,20.5429,20.5429,20.4916,20.5429,614664.0
2021-03-11 10:30:00,24.04,24.12,24.04,24.11,361947.0,20.5429,20.6112,20.5429,20.6027,361947.0
2021-03-11 11:00:00,24.1,24.17,24.1,24.13,464214.0,20.5942,20.654,20.5942,20.6198,464214.0
2021-03-11 11:30:00,24.13,24.14,24.09,24.09,629814.0,20.6198,20.6283,20.5856,20.5856,629814.0
2021-03-11 12:00:00,24.09,24.11,24.07,24.07,323913.0,20.5856,20.6027,20.5685,20.5685,323913.0
2021-03-11 12:30:00,24.08,24.1,24.03,24.06,837888.0,20.5771,20.5942,20.5343,20.56,837888.0
2021-03-11 13:00:00,24.06,24.09,24.03,24.04,453771.0,20.56,20.5856,20.5343,20.5429,453771.0
2021-03-11 13:30:00,24.04,24.06,24.02,24.03,390189.0,20.5429,20.56,20.5258,20.5343,390189.0
2021-03-11 14:00:00,24.03,24.07,24.03,24.06,384591.0,20.5343,20.5685,20.5343,20.56,384591.0
2021-03-11 14:30:00,24.06,24.06,23.99,23.99,484413.0,20.56,20.56,20.5002,20.5002,484413.0
2021-03-11 15:00:00,23.99,24.0,23.95,23.96,575301.0,20.5002,20.5087,20.466,20.4745,575301.0
2021-03-11 15:30:00,23.96,23.97,23.93,23.96,882630.0,20.4745,20.4831,20.4489,20.4745,882630.0
2021-03-12 09:30:00,24.05,24.15,24.02,24.14,590988.0,20.5514,20.6369,20.5258,20.6283,590988.0
2021-03-12 10:00:00,24.14,24.18,24.11,24.12,418926.0,20.6283,20.6625,20.6027,20.6112,418926.0
2021-03-12 10:30:00,24.12,24.16,24.1,24.14,330549.0,20.6112,20.6454,20.5942,20.6283,330549.0
2021-03-12 11:00:00,24.14,24.15,24.1,24.13,392457.0,20.6283,20.6369,20.5942,20.6198,392457.0
2021-03-12 11:30:00,24.12,24.14,24.08,24.09,612900.0,20.6112,20.6283,20.5771,20.5856,612900.0
2021-03-12 12:00:00,24.1,24.11,24.07,24.1,302754.0,20.5942,20.6027,20.5685,20.5942,302754.0
2021-03-12 12:30:00,24.1,24.13,24.1,24.11,226548.0,20.5942,20.6198,20.5942,20.6027,226548.0
2021-03-12 13:00:00,24.11,24.15,24.1,24.15,268884.0,20.6027,20.6369,20.5942,20.6369,268884.0
2021-03-12 13:30:00,24.15,24.15,24.11,24.12,288771.0,20.6369,20.6369,20.6027,20.6112,288771.0
2021-03-12 14:00:00,24.12,24.15,24.12,24.14,484365.0,20.6112,20.6369,20.6112,20.6283,484365.0
2021-03-12 14:30:00,24.14,24.16,24.13,24.16,246570.0,20.6283,20.6454,20.6198,20.6454,246570.0
2021-03-12 15:00:00,24.15,24.17,24.12,24.16,260568.0,20.6369,20.654,20.6112,20.6454,260568.0
2021-03-12 15:30:00,24.16,24.2,24.16,24.18,669519.0,20.6454,20.6796,20.6454,20.6625,669519.0
2021-03-15 09:30:00,24.22,24.23,24.03,24.07,1034622.0,20.6967,20.7052,20.5343,20.5685,1034622.0
2021-03-15 10:00:00,24.06,24.12,24.01,24.1,382854.0,20.56,20.6112,20.5172,20.5942,382854.0
2021-03-15 10:30:00,24.11,24.12,24.03,24.05,385161.0,20.6027,20.6112,20.5343,20.5514,385161.0
2021-03-15 11:00:00,24.04,24.07,24.0,24.0,393735.0,20.5429,20.5685,20.5087,20.5087,393735.0
2021-03-15 11:30:00,24.0,24.0,23.95,23.98,557181.0,20.5087,20.5087,20.466,20.4916,557181.0
2021-03-15 12:00:00,23.99,24.04,23.98,24.03,297717.0,20.5002,20.5429,20.4916,20.5343,297717.0
2021-03-15 12:30:00,24.03,24.06,24.0,24.05,313275.0,20.5343,20.56,20.5087,20.5514,313275.0
2021-03-15 13:00:00,24.05,24.06,24.04,24.05,758751.0,20.5514,20.56,20.5429,20.5514,758751.0
2021-03-15 13:30:00,24.05,24.1,24.05,24.1,396105.0,20.5514,20.5942,20.5514,20.5942,396105.0
2021-03-15 14:00:00,24.1,24.14,24.09,24.14,411546.0,20.5942,20.6283,20.5856,20.6283,411546.0
2021-03-15 14:30:00,24.14,24.14,24.1,24.12,220722.0,20.6283,20.6283,20.5942,20.6112,220722.0
2021-03-15 15:00:00,24.12,24.13,24.08,24.09,356421.0,20.6112,20.6198,20.5771,20.5856,356421.0
2021-03-15 15:30:00,24.09,24.23,24.07,24.22,727272.0,20.5856,20.7052,20.5685,20.6967,727272.0
2021-03-16 09:30:00,24.19,24.2,24.04,24.04,804768.0,20.6711,20.6796,20.5429,20.5429,804768.0
2021-03-16 10:00:00,24.04,24.07,23.99,24.01,561825.0,20.5429,20.5685,20.5002,20.5172,561825.0
2021-03-16 10:30:00,24.0,24.04,23.95,23.95,419382.0,20.5087,20.5429,20.466,20.466,419382.0
2021-03-16 11:00:00,23.94,24.0,23.93,23.98,322758.0,20.4574,20.5087,20.4489,20.4916,322758.0
2021-03-16 11:30:00,23.99,24.03,23.97,24.02,322605.0,20.5002,20.5343,20.4831,20.5258,322605.0
2021-03-16 12:00:00,24.02,24.04,24.0,24.01,372087.0,20.5258,20.5429,20.5087,20.5172,372087.0
2021-03-16 12:30:00,24.01,24.05,24.0,24.04,401961.0,20.5172,20.5514,20.5087,20.5429,401961.0
2021-03-16 13:00:00,24.05,24.07,24.02,24.03,455691.0,20.5514,20.5685,20.5258,20.5343,455691.0
2021-03-16 13:30:00,24.03,24.03,24.0,24.02,302868.0,20.5343,20.5343,20.5087,20.5258,302868.0
2021-03-16 14:00:00,24.02,24.06,24.0,24.01,386232.0,20.5258,20.56,20.5087,20.5172,386232.0
2021-03-16 14:30:00,24.01,24.04,23.98,24.02,504459.0,20.5172,20.5429,20.4916,20.5258,504459.0
2021-03-16 15:00:00,24.02,24.06,24.0,24.02,625332.0,20.5258,20.56,20.5087,20.5258,625332.0
2021-03-16 15:30:00,24.02,24.05,23.99,24.01,930924.0,20.5258,20.5514,20.5002,20.5172,930924.0
2021-03-17 09:30:00,24.01,24.08,23.95,23.95,733917.0,20.5172,20.5771,20.466,20.466,733917.0
2021-03-17 10:00:00,23.95,23.96,23.88,23.94,1029099.0,20.466,20.4745,20.4062,20.4574,1029099.0
2021-03-17 10:30:00,23.94,23.95,23.84,23.86,495147.0,20.4574,20.466,20.372,20.3891,495147.0
2021-03-17 11:00:00,23.87,23.97,23.87,23.96,352890.0,20.3976,20.4831,20.3976,20.4745,352890.0
2021-03-17 11:30:00,23.96,24.01,23.95,24.0,577032.0,20.4745,20.5172,20.466,20.5087,577032.0
2021-03-17 12:00:00,24.0,24.07,24.0,24.01,259635.0,20.5087,20.5685,20.5087,20.5172,259635.0
2021-03-17 12:30:00,24.01,24.02,23.98,24.0,230550.0,20.5172,20.5258,20.4916,20.5087,230550.0
2021-03-17 13:00:00,24.0,24.02,23.96,23.97,435225.0,20.5087,20.5258,20.4745,20.4831,435225.0
2021-03-17 13:30:00,23.97,23.99,23.96,23.97,345672.0,20.4831,20.5002,20.4745,20.4831,345672.0
2021-03-17 14:00:00,23.98,24.12,23.98,24.01,854541.0,20.4916,20.6112,20.4916,20.5172,854541.0
2021-03-17 14:30:00,24.01,24.12,24.01,24.1,843333.0,20.5172,20.6112,20.5172,20.5942,843333.0
2021-03-17 15:00:00,24.1,24.1,24.04,24.06,475239.0,20.5942,20.5942,20.5429,20.56,475239.0
2021-03-17 15:30:00,24.06,24.12,24.06,24.12,1208838.0,20.56,20.6112,20.56,20.6112,1208838.0
2021-03-18 09:30:00,24.12,24.2,24.1,24.18,585339.0,20.6112,20.6796,20.5942,20.6625,585339.0
2021-03-18 10:00:00,24.19,24.27,24.16,24.26,447189.0,20.6711,20.7394,20.6454,20.7309,447189.0
2021-03-18 10:30:00,24.26,24.31,24.23,24.25,531054.0,20.7309,20.7736,20.7052,20.7223,531054.0
2021-03-18 11:00:00,24.26,24.36,24.25,24.34,759741.0,20.7309,20.8163,20.7223,20.7992,759741.0
2021-03-18 11:30:00,24.35,24.4,24.33,24.4,763275.0,20.8078,20.8505,20.7907,20.8505,763275.0
2021-03-18 12:00:00,24.4,24.42,24.37,24.38,995787.0,20.8505,20.8676,20.8249,20.8334,995787.0
2021-03-18 12:30:00,24.38,24.39,24.29,24.3,295593.0,20.8334,20.842,20.7565,20.7651,295593.0
2021-03-18 13:00:00,24.3,24.34,24.3,24.32,657225.0,20.7651,20.7992,20.7651,20.7822,657225.0
2021-03-18 13:30:00,24.32,24.35,24.3,24.33,268248.0,20.7822,20.8078,20.7651,20.7907,268248.0
2021-03-18 14:00:00,24.33,24.33,24.23,24.23,759462.0,20.7907,20.7907,20.7052,20.7052,759462.0
2021-03-18 14:30:00,24.23,24.25,24.12,24.2,863595.0,20.7052,20.7223,20.6112,20.6796,863595.0
2021-03-18 15:00:00,24.2,24.21,24.08,24.12,2263110.0,20.6796,20.6882,20.5771,20.6112,2263110.0
2021-03-18 15:30:00,24.13,24.14,24.01,24.07,3468864.0,20.6198,20.6283,20.5172,20.5685,3468864.0
2021-03-19 09:30:00,24.07,24.07,23.82,23.98,1073385.0,20.5685,20.5685,20.3549,20.4916,1073385.0
2021-03-19 10:00:00,23.97,24.04,23.93,24.0,819408.0,20.4831,20.5429,20.4489,20.5087,819408.0
2021-03-19 10:30:00,24.0,24.07,23.92,24.06,404787.0,20.5087,20.5685,20.4403,20.56,404787.0
2021-03-19 11:00:00,24.06,24.07,24.01,24.04,354864.0,20.56,20.5685,20.5172,20.5429,354864.0
2021-03-19 11:30:00,24.04,24.19,24.04,24.16,368406.0,20.5429,20.6711,20.5429,20.6454,368406.0
2021-03-19 12:00:00,24.17,24.18,24.12,24.17,419196.0,20.654,20.6625,20.6112,20.654,419196.0
2021-03-19 12:30:00,24.17,24.18,24.13,24.14,359829.0,20.654,20.6625,20.6198,20.6283,359829.0
2021-03-19 13:00:00,24.14,24.15,24.1,24.13,222003.0,20.6283,20.6369,20.5942,20.6198,222003.0
2021-03-19 13:30:00,24.13,24.16,24.1,24.16,243024.0,20.6198,20.6454,20.5942,20.6454,243024.0
2021-03-19 14:00:00,24.16,24.17,24.09,24.11,420450.0,20.6454,20.654,20.5856,20.6027,420450.0
2021-03-19 14:30:00,24.11,24.15,24.1,24.15,295302.0,20.6027,20.6369,20.5942,20.6369,295302.0
2021-03-19 15:00:00,24.15,24.15,24.08,24.09,650643.0,20.6369,20.6369,20.5771,20.5856,650643.0
2021-03-19 15:30:00,24.09,24.13,23.99,24.0,715407.0,20.5856,20.6198,20.5002,20.5087,715407.0
2021-03-22 09:30:00,23.98,24.0,23.88,23.97,837879.0,20.4916,20.5087,20.4062,20.4831,837879.0
2021-03-22 10:00:00,23.98,23.99,23.93,23.95,415302.0,20.4916,20.5002,20.4489,20.466,415302.0
2021-03-22 10:30:00,23.95,24.0,23.94,23.96,424053.0,20.466,20.5087,20.4574,20.4745,424053.0
2021-03-22 11:00:00,23.96,23.97,23.91,23.92,299601.0,20.4745,20.4831,20.4318,20.4403,299601.0
2021-03-22 11:30:00,23.92,23.99,23.92,23.98,497991.0,20.4403,20.5002,20.4403,20.4916,497991.0
2021-03-22 12:00:00,23.98,23.99,23.95,23.97,194661.0,20.4916,20.5002,20.466,20.4831,194661.0
2021-03-22 12:30:00,23.97,24.01,23.96,24.01,272709.0,20.4831,20.5172,20.4745,20.5172,272709.0
2021-03-22 13:00:00,24.01,24.04,23.99,24.03,199758.0,20.5172,20.5429,20.5002,20.5343,199758.0
2021-03-22 13:30:00,24.03,24.05,24.03,24.04,294912.0,20.5343,20.5514,20.5343,20.5429,294912.0
2021-03-22 14:00:00,24.04,24.07,24.03,24.07,294873.0,20.5429,20.5685,20.5343,20.5685,294873.0
2021-03-22 14:30:00,24.07,24.12,24.07,24.11,339963.0,20.5685,20.6112,20.5685,20.6027,339963.0
2021-03-22 15:00:00,24.12,24.13,24.09,24.09,425760.0,20.6112,20.6198,20.5856,20.5856,425760.0
2021-03-22 15:30:00,24.09,24.09,24.05,24.08,547068.0,20.5856,20.5856,20.5514,20.5771,547068.0
2021-03-23 09:30:00,24.03,24.07,23.97,24.07,798069.0,20.5343,20.5685,20.4831,20.5685,798069.0
2021-03-23 10:00:00,24.07,24.09,24.01,24.02,614940.0,20.5685,20.5856,20.5172,20.5258,614940.0
2021-03-23 10:30:00,24.01,24.02,23.92,23.94,431685.0,20.5172,20.5258,20.4403,20.4574,431685.0
2021-03-23 11:00:00,23.94,24.02,23.94,24.01,454557.0,20.4574,20.5258,20.4574,20.5172,454557.0
2021-03-23 11:30:00,24.01,24.02,23.96,24.01,245214.0,20.5172,20.5258,20.4745,20.5172,245214.0
2021-03-23 12:00:00,24.01,24.03,23.98,24.0,416490.0,20.5172,20.5343,20.4916,20.5087,416490.0
2021-03-23 12:30:00,24.0,24.01,23.98,24.01,187281.0,20.5087,20.5172,20.4916,20.5172,187281.0
2021-03-23 13:00:00,24.01,24.02,23.99,24.01,162960.0,20.5172,20.5258,20.5002,20.5172,162960.0
2021-03-23 13:30:00,24.01,24.01,23.92,23.94,246660.0,20.5172,20.5172,20.4403,20.4574,246660.0
2021-03-23 14:00:00,23.93,23.95,23.92,23.93,263115.0,20.4489,20.466,20.4403,20.4489,263115.0
2021-03-23 14:30:00,23.93,23.94,23.85,23.86,620169.0,20.4489,20.4574,20.3805,20.3891,620169.0
2021-03-23 15:00:00,23.85,23.88,23.76,23.79,557310.0,20.3805,20.4062,20.3036,20.3293,557310.0
2021-03-23 15:30:00,23.78,23.82,23.75,23.8,887694.0,20.3207,20.3549,20.2951,20.3378,887694.0
2021-03-24 09:30:00,23.7,23.87,23.69,23.8,856902.0,20.3956,20.5419,20.387,20.4816,856902.0
2021-03-24 10:00:00,23.81,23.87,23.8,23.85,457776.0,20.4902,20.5419,20.4816,20.5247,457776.0
2021-03-24 10:30:00,23.85,23.93,23.83,23.92,259098.0,20.5247,20.5935,20.5074,20.5849,259098.0
2021-03-24 11:00:00,23.93,23.93,23.86,23.87,284028.0,20.5935,20.5935,20.5333,20.5419,284028.0
2021-03-24 11:30:00,23.88,23.92,23.87,23.91,219321.0,20.5505,20.5849,20.5419,20.5763,219321.0
2021-03-24 12:00:00,23.91,23.96,23.91,23.95,270174.0,20.5763,20.6193,20.5763,20.6107,270174.0
2021-03-24 12:30:00,23.95,23.97,23.91,23.93,362847.0,20.6107,20.6279,20.5763,20.5935,362847.0
2021-03-24 13:00:00,23.92,23.92,23.83,23.87,255612.0,20.5849,20.5849,20.5074,20.5419,255612.0
2021-03-24 13:30:00,23.88,23.9,23.82,23.88,175893.0,20.5505,20.5677,20.4988,20.5505,175893.0
2021-03-24 14:00:00,23.88,23.89,23.84,23.84,335049.0,20.5505,20.5591,20.516,20.516,335049.0
2021-03-24 14:30:00,23.83,23.85,23.8,23.8,449043.0,20.5074,20.5247,20.4816,20.4816,449043.0
2021-03-24 15:00:00,23.8,23.84,23.78,23.78,362814.0,20.4816,20.516,20.4644,20.4644,362814.0
2021-03-24 15:30:00,23.79,23.79,23.68,23.68,1001700.0,20.473,20.473,20.3784,20.3784,1001700.0
2021-03-25 09:30:00,23.69,23.72,23.58,23.64,778179.0,20.387,20.4128,20.2923,20.3439,778179.0
2021-03-25 10:00:00,23.64,23.71,23.62,23.69,1113432.0,20.3439,20.4042,20.3267,20.387,1113432.0
2021-03-25 10:30:00,23.69,23.7,23.61,23.65,929130.0,20.387,20.3956,20.3181,20.3525,929130.0
2021-03-25 11:00:00,23.64,23.73,23.6,23.73,1768911.0,20.3439,20.4214,20.3095,20.4214,1768911.0
2021-03-25 11:30:00,23.73,23.81,23.71,23.8,441225.0,20.4214,20.4902,20.4042,20.4816,441225.0
2021-03-25 12:00:00,23.8,23.83,23.77,23.81,398634.0,20.4816,20.5074,20.4558,20.4902,398634.0
2021-03-25 12:30:00,23.81,23.88,23.81,23.88,678507.0,20.4902,20.5505,20.4902,20.5505,678507.0
2021-03-25 13:00:00,23.87,23.9,23.84,23.86,351057.0,20.5419,20.5677,20.516,20.5333,351057.0
2021-03-25 13:30:00,23.86,23.91,23.83,23.86,447321.0,20.5333,20.5763,20.5074,20.5333,447321.0
2021-03-25 14:00:00,23.86,23.9,23.84,23.84,334020.0,20.5333,20.5677,20.516,20.516,334020.0
2021-03-25 14:30:00,23.85,23.95,23.84,23.94,374289.0,20.5247,20.6107,20.516,20.6021,374289.0
2021-03-25 15:00:00,23.94,23.99,23.93,23.99,407382.0,20.6021,20.6451,20.5935,20.6451,407382.0
2021-03-25 15:30:00,23.99,24.04,23.98,23.99,627018.0,20.6451,20.6882,20.6365,20.6451,627018.0
2021-03-26 09:30:00,24.08,24.15,24.07,24.15,757614.0,20.7226,20.7828,20.714,20.7828,757614.0
2021-03-26 10:00:00,24.15,24.23,24.14,24.22,600156.0,20.7828,20.8517,20.7742,20.8431,600156.0
2021-03-26 10:30:00,24.23,24.24,24.2,24.2,511914.0,20.8517,20.8603,20.8259,20.8259,511914.0
2021-03-26 11:00:00,24.21,24.22,24.17,24.21,564420.0,20.8345,20.8431,20.8,20.8345,564420.0
2021-03-26 11:30:00,24.22,24.24,24.2,24.23,431649.0,20.8431,20.8603,20.8259,20.8517,431649.0
2021-03-26 12:00:00,24.24,24.28,24.23,24.28,330372.0,20.8603,20.8947,20.8517,20.8947,330372.0
2021-03-26 12:30:00,24.28,24.34,24.28,24.32,422316.0,20.8947,20.9463,20.8947,20.9291,422316.0
2021-03-26 13:00:00,24.32,24.36,24.32,24.34,432705.0,20.9291,20.9635,20.9291,20.9463,432705.0
2021-03-26 13:30:00,24.34,24.35,24.28,24.33,328731.0,20.9463,20.9549,20.8947,20.9377,328731.0
2021-03-26 14:00:00,24.33,24.34,24.25,24.33,553449.0,20.9377,20.9463,20.8689,20.9377,553449.0
2021-03-26 14:30:00,24.33,24.38,24.28,24.38,629670.0,20.9377,20.9808,20.8947,20.9808,629670.0
2021-03-26 15:00:00,24.37,24.39,24.34,24.36,413346.0,20.9722,20.9894,20.9463,20.9635,413346.0
2021-03-26 15:30:00,24.36,24.58,24.36,24.55,1103511.0,20.9635,21.1529,20.9635,21.1271,1103511.0
2021-03-29 09:30:00,24.4,24.53,24.4,24.47,1018515.0,20.998,21.1098,20.998,21.0582,1018515.0
2021-03-29 10:00:00,24.47,24.5,24.39,24.39,447447.0,21.0582,21.084,20.9894,20.9894,447447.0
2021-03-29 10:30:00,24.39,24.41,24.34,24.36,378519.0,20.9894,21.0066,20.9463,20.9635,378519.0
2021-03-29 11:00:00,24.36,24.42,24.34,24.41,327471.0,20.9635,21.0152,20.9463,21.0066,327471.0
2021-03-29 11:30:00,24.42,24.48,24.41,24.47,333624.0,21.0152,21.0668,21.0066,21.0582,333624.0
2021-03-29 12:00:00,24.47,24.48,24.41,24.48,310830.0,21.0582,21.0668,21.0066,21.0668,310830.0
2021-03-29 12:30:00,24.47,24.54,24.46,24.53,551808.0,21.0582,21.1184,21.0496,21.1098,551808.0
2021-03-29 13:00:00,24.53,24.56,24.5,24.51,257238.0,21.1098,21.1357,21.084,21.0926,257238.0
2021-03-29 13:30:00,24.51,24.56,24.5,24.5,544311.0,21.0926,21.1357,21.084,21.084,544311.0
2021-03-29 14:00:00,24.5,24.53,24.48,24.51,562242.0,21.084,21.1098,21.0668,21.0926,562242.0
2021-03-29 14:30:00,24.51,24.54,24.47,24.51,369762.0,21.0926,21.1184,21.0582,21.0926,369762.0
2021-03-29 15:00:00,24.52,24.6,24.51,24.6,561867.0,21.1012,21.1701,21.0926,21.1701,561867.0
2021-03-29 15:30:00,24.6,24.6,24.49,24.51,783720.0,21.1701,21.1701,21.0754,21.0926,783720.0
2021-03-30 09:30:00,24.48,24.51,24.38,24.42,761439.0,21.0668,21.0926,20.9808,21.0152,761439.0
2021-03-30 10:00:00,24.42,24.44,24.37,24.44,689730.0,21.0152,21.0324,20.9722,21.0324,689730.0
2021-03-30 10:30:00,24.44,24.46,24.37,24.37,1236462.0,21.0324,21.0496,20.9722,20.9722,1236462.0
2021-03-30 11:00:00,24.37,24.39,24.35,24.36,527514.0,20.9722,20.9894,20.9549,20.9635,527514.0
2021-03-30 11:30:00,24.36,24.37,24.32,24.33,516426.0,20.9635,20.9722,20.9291,20.9377,516426.0
2021-03-30 12:00:00,24.33,24.34,24.3,24.33,273168.0,20.9377,20.9463,20.9119,20.9377,273168.0
2021-03-30 12:30:00,24.32,24.35,24.32,24.34,737721.0,20.9291,20.9549,20.9291,20.9463,737721.0
2021-03-30 13:00:00,24.34,24.36,24.31,24.34,303450.0,20.9463,20.9635,20.9205,20.9463,303450.0
2021-03-30 13:30:00,24.34,24.36,24.32,24.34,774132.0,20.9463,20.9635,20.9291,20.9463,774132.0
2021-03-30 14:00:00,24.34,24.38,24.33,24.37,488109.0,20.9463,20.9808,20.9377,20.9722,488109.0
2021-03-30 14:30:00,24.37,24.42,24.35,24.41,314121.0,20.9722,21.0152,20.9549,21.0066,314121.0
2021-03-30 15:00:00,24.41,24.43,24.38,24.41,370725.0,21.0066,21.0238,20.9808,21.0066,370725.0
2021-03-30 15:30:00,24.41,24.42,24.32,24.38,1230828.0,21.0066,21.0152,20.9291,20.9808,1230828.0
2021-03-31 09:30:00,24.4,24.41,24.32,24.32,660648.0,20.998,21.0066,20.9291,20.9291,660648.0
2021-03-31 10:00:00,24.32,24.34,24.29,24.3,502761.0,20.9291,20.9463,20.9033,20.9119,502761.0
2021-03-31 10:30:00,24.3,24.35,24.29,24.34,393564.0,20.9119,20.9549,20.9033,20.9463,393564.0
2021-03-31 11:00:00,24.35,24.36,24.31,24.32,669249.0,20.9549,20.9635,20.9205,20.9291,669249.0
2021-03-31 11:30:00,24.31,24.34,24.29,24.32,233136.0,20.9205,20.9463,20.9033,20.9291,233136.0
2021-03-31 12:00:00,24.32,24.35,24.32,24.33,326490.0,20.9291,20.9549,20.9291,20.9377,326490.0
2021-03-31 12:30:00,24.33,24.36,24.33,24.36,193809.0,20.9377,20.9635,20.9377,20.9635,193809.0
2021-03-31 13:00:00,24.36,24.39,24.36,24.36,146418.0,20.9635,20.9894,20.9635,20.9635,146418.0
2021-03-31 13:30:00,24.36,24.4,24.36,24.4,209502.0,20.9635,20.998,20.9635,20.998,209502.0
2021-03-31 14:00:00,24.39,24.4,24.36,24.37,257490.0,20.9894,20.998,20.9635,20.9722,257490.0
2021-03-31 14:30:00,24.37,24.39,24.35,24.35,237576.0,20.9722,20.9894,20.9549,20.9549,237576.0
2021-03-31 15:00:00,24.35,24.37,24.34,24.36,396951.0,20.9549,20.9722,20.9463,20.9635,396951.0
2021-03-31 15:30:00,24.35,24.38,24.28,24.29,959037.0,20.9549,20.9808,20.8947,20.9033,959037.0
2021-04-01 09:30:00,24.36,24.36,24.21,24.21,619155.0,20.9635,20.9635,20.8345,20.8345,619155.0
2021-04-01 10:00:00,24.21,24.3,24.21,24.29,445407.0,20.8345,20.9119,20.8345,20.9033,445407.0
2021-04-01 10:30:00,24.29,24.32,24.28,24.31,467250.0,20.9033,20.9291,20.8947,20.9205,467250.0
2021-04-01 11:00:00,24.32,24.37,24.31,24.35,478299.0,20.9291,20.9722,20.9205,20.9549,478299.0
2021-04-01 11:30:00,24.35,24.37,24.34,24.36,320400.0,20.9549,20.9722,20.9463,20.9635,320400.0
2021-04-01 12:00:00,24.36,24.41,24.36,24.4,378240.0,20.9635,21.0066,20.9635,20.998,378240.0
2021-04-01 12:30:00,24.4,24.42,24.39,24.4,295503.0,20.998,21.0152,20.9894,20.998,295503.0
2021-04-01 13:00:00,24.4,24.43,24.4,24.42,405843.0,20.998,21.0238,20.998,21.0152,405843.0
2021-04-01 13:30:00,24.42,24.44,24.4,24.41,984456.0,21.0152,21.0324,20.998,21.0066,984456.0
2021-04-01 14:00:00,24.41,24.42,24.4,24.4,286764.0,21.0066,21.0152,20.998,20.998,286764.0
2021-04-01 14:30:00,24.4,24.41,24.39,24.41,310383.0,20.998,21.0066,20.9894,21.0066,310383.0
2021-04-01 15:00:00,24.41,24.41,24.38,24.39,336654.0,21.0066,21.0066,20.9808,20.9894,336654.0
2021-04-01 15:30:00,24.39,24.45,24.37,24.45,594477.0,20.9894,21.041,20.9722,21.041,594477.0
2021-04-05 09:30:00,24.62,24.69,24.57,24.62,1040931.0,21.1873,21.2475,21.1443,21.1873,1040931.0
2021-04-05 10:00:00,24.63,24.73,24.61,24.72,721707.0,21.1959,21.282,21.1787,21.2734,721707.0
2021-04-05 10:30:00,24.72,24.74,24.7,24.72,272409.0,21.2734,21.2906,21.2561,21.2734,272409.0
2021-04-05 11:00:00,24.72,24.76,24.71,24.72,238014.0,21.2734,21.3078,21.2647,21.2734,238014.0
2021-04-05 11:30:00,24.73,24.78,24.73,24.76,503943.0,21.282,21.325,21.282,21.3078,503943.0
2021-04-05 12:00:00,24.77,24.78,24.75,24.78,341973.0,21.3164,21.325,21.2992,21.325,341973.0
2021-04-05 12:30:00,24.77,24.81,24.76,24.76,212124.0,21.3164,21.3508,21.3078,21.3078,212124.0
2021-04-05 13:00:00,24.76,24.78,24.73,24.73,310014.0,21.3078,21.325,21.282,21.282,310014.0
2021-04-05 13:30:00,24.74,24.75,24.71,24.74,327633.0,21.2906,21.2992,21.2647,21.2906,327633.0
2021-04-05 14:00:00,24.74,24.74,24.72,24.73,369174.0,21.2906,21.2906,21.2734,21.282,369174.0
2021-04-05 14:30:00,24.73,24.75,24.69,24.69,272049.0,21.282,21.2992,21.2475,21.2475,272049.0
2021-04-05 15:00:00,24.69,24.73,24.68,24.72,779508.0,21.2475,21.282,21.2389,21.2734,779508.0
2021-04-05 15:30:00,24.72,24.76,24.71,24.73,1172487.0,21.2734,21.3078,21.2647,21.282,1172487.0
2021-04-06 09:30:00,24.71,24.71,24.64,24.69,918195.0,21.2647,21.2647,21.2045,21.2475,918195.0
2021-04-06 10:00:00,24.69,24.74,24.68,24.71,466896.0,21.2475,21.2906,21.2389,21.2647,466896.0
2021-04-06 10:30:00,24.71,24.74,24.69,24.71,997137.0,21.2647,21.2906,21.2475,21.2647,997137.0
2021-04-06 11:00:00,24.7,24.71,24.68,24.69,1072590.0,21.2561,21.2647,21.2389,21.2475,1072590.0
2021-04-06 11:30:00,24.69,24.71,24.68,24.7,206496.0,21.2475,21.2647,21.2389,21.2561,206496.0
2021-04-06 12:00:00,24.7,24.73,24.7,24.72,319056.0,21.2561,21.282,21.2561,21.2734,319056.0
2021-04-06 12:30:00,24.72,24.72,24.68,24.7,385308.0,21.2734,21.2734,21.2389,21.2561,385308.0
2021-04-06 13:00:00,24.7,24.7,24.66,24.67,431646.0,21.2561,21.2561,21.2217,21.2303,431646.0
2021-04-06 13:30:00,24.66,24.7,24.66,24.69,256476.0,21.2217,21.2561,21.2217,21.2475,256476.0
2021-04-06 14:00:00,24.69,24.7,24.68,24.69,225015.0,21.2475,21.2561,21.2389,21.2475,225015.0
2021-04-06 14:30:00,24.69,24.69,24.67,24.67,293079.0,21.2475,21.2475,21.2303,21.2303,293079.0
2021-04-06 15:00:00,24.67,24.67,24.63,24.65,218805.0,21.2303,21.2303,21.1959,21.2131,218805.0
2021-04-06 15:30:00,24.65,24.65,24.62,24.65,508509.0,21.2131,21.2131,21.1873,21.2131,508509.0
2021-04-07 09:30:00,24.65,24.71,24.61,24.61,503295.0,21.2131,21.2647,21.1787,21.1787,503295.0
2021-04-07 10:00:00,24.61,24.62,24.59,24.62,321738.0,21.1787,21.1873,21.1615,21.1873,321738.0
2021-04-07 10:30:00,24.62,24.63,24.61,24.62,411387.0,21.1873,21.1959,21.1787,21.1873,411387.0
2021-04-07 11:00:00,24.61,24.61,24.57,24.58,260130.0,21.1787,21.1787,21.1443,21.1529,260130.0
2021-04-07 11:30:00,24.58,24.59,24.54,24.56,265323.0,21.1529,21.1615,21.1184,21.1357,265323.0
2021-04-07 12:00:00,24.56,24.57,24.54,24.54,222837.0,21.1357,21.1443,21.1184,21.1184,222837.0
2021-04-07 12:30:00,24.54,24.59,24.54,24.58,354030.0,21.1184,21.1615,21.1184,21.1529,354030.0
2021-04-07 13:00:00,24.58,24.59,24.56,24.57,175095.0,21.1529,21.1615,21.1357,21.1443,175095.0
2021-04-07 13:30:00,24.57,24.59,24.56,24.58,315510.0,21.1443,21.1615,21.1357,21.1529,315510.0
2021-04-07 14:00:00,24.59,24.6,24.57,24.58,709236.0,21.1615,21.1701,21.1443,21.1529,709236.0
2021-04-07 14:30:00,24.58,24.58,24.57,24.57,213792.0,21.1529,21.1529,21.1443,21.1443,213792.0
2021-04-07 15:00:00,24.57,24.59,24.56,24.57,300453.0,21.1443,21.1615,21.1357,21.1443,300453.0
2021-04-07 15:30:00,24.57,24.61,24.56,24.6,474609.0,21.1443,21.1787,21.1357,21.1701,474609.0
2021-04-08 09:30:00,24.63,24.64,24.5,24.52,593889.0,21.1959,21.2045,21.084,21.1012,593889.0
2021-04-08 10:00:00,24.52,24.55,24.5,24.55,480324.0,21.1012,21.1271,21.084,21.1271,480324.0
2021-04-08 10:30:00,24.54,24.58,24.53,24.55,302115.0,21.1184,21.1529,21.1098,21.1271,302115.0
2021-04-08 11:00:00,24.56,24.57,24.54,24.56,231771.0,21.1357,21.1443,21.1184,21.1357,231771.0
2021-04-08 11:30:00,24.56,24.57,24.55,24.55,264426.0,21.1357,21.1443,21.1271,21.1271,264426.0
2021-04-08 12:00:00,24.55,24.59,24.55,24.58,282852.0,21.1271,21.1615,21.1271,21.1529,282852.0
2021-04-08 12:30:00,24.58,24.6,24.58,24.58,261312.0,21.1529,21.1701,21.1529,21.1529,261312.0
2021-04-08 13:00:00,24.58,24.59,24.58,24.59,231618.0,21.1529,21.1615,21.1529,21.1615,231618.0
2021-04-08 13:30:00,24.59,24.59,24.57,24.58,284313.0,21.1615,21.1615,21.1443,21.1529,284313.0
2021-04-08 14:00:00,24.57,24.58,24.56,24.57,209607.0,21.1443,21.1529,21.1357,21.1443,209607.0
2021-04-08 14:30:00,24.57,24.6,24.56,24.59,218796.0,21.1443,21.1701,21.1357,21.1615,218796.0
2021-04-08 15:00:00,24.59,24.61,24.59,24.6,344148.0,21.1615,21.1787,21.1615,21.1701,344148.0
2021-04-08 15:30:00,24.6,24.61,24.58,24.61,527319.0,21.1701,21.1787,21.1529,21.1787,527319.0
2021-04-09 09:30:00,24.64,24.72,24.63,24.68,581385.0,21.2045,21.2734,21.1959,21.2389,581385.0
2021-04-09 10:00:00,24.68,24.69,24.61,24.65,346290.0,21.2389,21.2475,21.1787,21.2131,346290.0
2021-04-09 10:30:00,24.65,24.65,24.61,24.62,263280.0,21.2131,21.2131,21.1787,21.1873,263280.0
2021-04-09 11:00:00,24.63,24.66,24.63,24.64,304761.0,21.1959,21.2217,21.1959,21.2045,304761.0
2021-04-09 11:30:00,24.64,24.65,24.63,24.64,316728.0,21.2045,21.2131,21.1959,21.2045,316728.0
2021-04-09 12:00:00,24.64,24.64,24.62,24.62,323349.0,21.2045,21.2045,21.1873,21.1873,323349.0
2021-04-09 12:30:00,24.62,24.64,24.62,24.63,224679.0,21.1873,21.2045,21.1873,21.1959,224679.0
2021-04-09 13:00:00,24.62,24.63,24.61,24.62,218226.0,21.1873,21.1959,21.1787,21.1873,218226.0
2021-04-09 13:30:00,24.61,24.65,24.61,24.64,257418.0,21.1787,21.2131,21.1787,21.2045,257418.0
2021-04-09 14:00:00,24.64,24.65,24.63,24.65,190590.0,21.2045,21.2131,21.1959,21.2131,190590.0
2021-04-09 14:30:00,24.65,24.66,24.64,24.65,329613.0,21.2131,21.2217,21.2045,21.2131,329613.0
2021-04-09 15:00:00,24.65,24.7,24.64,24.7,385695.0,21.2131,21.2561,21.2045,21.2561,385695.0
2021-04-09 15:30:00,24.7,24.76,24.7,24.74,918996.0,21.2561,21.3078,21.2561,21.2906,918996.0
2021-04-12 09:30:00,24.75,24.79,24.73,24.77,734727.0,21.2992,21.3336,21.282,21.3164,734727.0
2021-04-12 10:00:00,24.78,24.78,24.74,24.74,267579.0,21.325,21.325,21.2906,21.2906,267579.0
2021-04-12 10:30:00,24.74,24.75,24.73,24.75,327861.0,21.2906,21.2992,21.282,21.2992,327861.0
2021-04-12 11:00:00,24.75,24.76,24.72,24.76,226842.0,21.2992,21.3078,21.2734,21.3078,226842.0
2021-04-12 11:30:00,24.76,24.79,24.75,24.78,236223.0,21.3078,21.3336,21.2992,21.325,236223.0
2021-04-12 12:00:00,24.78,24.78,24.76,24.77,298584.0,21.325,21.325,21.3078,21.3164,298584.0
2021-04-12 12:30:00,24.77,24.8,24.77,24.79,265593.0,21.3164,21.3422,21.3164,21.3336,265593.0
2021-04-12 13:00:00,24.79,24.79,24.75,24.76,149523.0,21.3336,21.3336,21.2992,21.3078,149523.0
2021-04-12 13:30:00,24.76,24.76,24.74,24.74,296307.0,21.3078,21.3078,21.2906,21.2906,296307.0
2021-04-12 14:00:00,24.75,24.76,24.74,24.76,669774.0,21.2992,21.3078,21.2906,21.3078,669774.0
2021-04-12 14:30:00,24.76,24.77,24.75,24.77,466872.0,21.3078,21.3164,21.2992,21.3164,466872.0
2021-04-12 15:00:00,24.77,24.79,24.75,24.79,484659.0,21.3164,21.3336,21.2992,21.3336,484659.0
2021-04-12 15:30:00,24.79,24.83,24.79,24.81,564723.0,21.3336,21.368,21.3336,21.3508,564723.0
2021-04-13 09:30:00,24.78,24.78,24.61,24.65,704298.0,21.325,21.325,21.1787,21.2131,704298.0
2021-04-13 10:00:00,24.65,24.69,24.63,24.63,391224.0,21.2131,21.2475,21.1959,21.1959,391224.0
2021-04-13 10:30:00,24.63,24.64,24.6,24.64,239784.0,21.1959,21.2045,21.1701,21.2045,239784.0
2021-04-13 11:00:00,24.64,24.67,24.64,24.66,269592.0,21.2045,21.2303,21.2045,21.2217,269592.0
2021-04-13 11:30:00,24.67,24.67,24.65,24.66,374298.0,21.2303,21.2303,21.2131,21.2217,374298.0
2021-04-13 12:00:00,24.66,24.66,24.62,24.62,213666.0,21.2217,21.2217,21.1873,21.1873,213666.0
2021-04-13 12:30:00,24.63,24.63,24.61,24.62,136842.0,21.1959,21.1959,21.1787,21.1873,136842.0
2021-04-13 13:00:00,24.61,24.62,24.6,24.6,207813.0,21.1787,21.1873,21.1701,21.1701,207813.0
2021-04-13 13:30:00,24.6,24.63,24.6,24.62,261468.0,21.1701,21.1959,21.1701,21.1873,261468.0
2021-04-13 14:00:00,24.63,24.68,24.62,24.67,334188.0,21.1959,21.2389,21.1873,21.2303,334188.0
2021-04-13 14:30:00,24.67,24.69,24.66,24.68,403494.0,21.2303,21.2475,21.2217,21.2389,403494.0
2021-04-13 15:00:00,24.68,24.72,24.68,24.7,331242.0,21.2389,21.2734,21.2389,21.2561,331242.0
2021-04-13 15:30:00,24.7,24.71,24.67,24.68,555822.0,21.2561,21.2647,21.2303,21.2389,555822.0
2021-04-14 09:30:00,24.68,24.75,24.64,24.75,548454.0,21.2389,21.2992,21.2045,21.2992,548454.0
2021-04-14 10:00:00,24.75,24.78,24.74,24.78,340515.0,21.2992,21.325,21.2906,21.325,340515.0
2021-04-14 10:30:00,24.78,24.8,24.77,24.78,334890.0,21.325,21.3422,21.3164,21.325,334890.0
2021-04-14 11:00:00,24.78,24.82,24.76,24.81,297351.0,21.325,21.3594,21.3078,21.3508,297351.0
2021-04-14 11:30:00,24.82,24.82,24.79,24.79,194352.0,21.3594,21.3594,21.3336,21.3336,194352.0
2021-04-14 12:00:00,24.79,24.79,24.76,24.76,286407.0,21.3336,21.3336,21.3078,21.3078,286407.0
2021-04-14 12:30:00,24.76,24.78,24.75,24.77,223917.0,21.3078,21.325,21.2992,21.3164,223917.0
2021-04-14 13:00:00,24.76,24.79,24.75,24.78,255072.0,21.3078,21.3336,21.2992,21.325,255072.0
2021-04-14 13:30:00,24.78,24.8,24.74,24.75,340383.0,21.325,21.3422,21.2906,21.2992,340383.0
2021-04-14 14:00:00,24.75,24.77,24.71,24.76,475254.0,21.2992,21.3164,21.2647,21.3078,475254.0
2021-04-14 14:30:00,24.76,24.76,24.71,24.71,507138.0,21.3078,21.3078,21.2647,21.2647,507138.0
2021-04-14 15:00:00,24.71,24.76,24.69,24.76,343263.0,21.2647,21.3078,21.2475,21.3078,343263.0
2021-04-14 15:30:00,24.75,24.77,24.71,24.73,703881.0,21.2992,21.3164,21.2647,21.282,703881.0
2021-04-15 09:30:00,24.84,24.86,24.76,24.78,802596.0,21.3766,21.3938,21.3078,21.325,802596.0
2021-04-15 10:00:00,24.79,24.81,24.75,24.77,401337.0,21.3336,21.3508,21.2992,21.3164,401337.0
2021-04-15 10:30:00,24.78,24.82,24.78,24.82,249705.0,21.325,21.3594,21.325,21.3594,249705.0
2021-04-15 11:00:00,24.83,24.85,24.81,24.81,199872.0,21.368,21.3852,21.3508,21.3508,199872.0
2021-04-15 11:30:00,24.82,24.84,24.81,24.84,236517.0,21.3594,21.3766,21.3508,21.3766,236517.0
2021-04-15 12:00:00,24.83,24.86,24.83,24.85,150762.0,21.368,21.3938,21.368,21.3852,150762.0
2021-04-15 12:30:00,24.85,24.86,24.84,24.85,252291.0,21.3852,21.3938,21.3766,21.3852,252291.0
2021-04-15 13:00:00,24.86,24.86,24.84,24.84,226842.0,21.3938,21.3938,21.3766,21.3766,226842.0
2021-04-15 13:30:00,24.84,24.85,24.82,24.84,206571.0,21.3766,21.3852,21.3594,21.3766,206571.0
2021-04-15 14:00:00,24.84,24.86,24.83,24.85,318534.0,21.3766,21.3938,21.368,21.3852,318534.0
2021-04-15 14:30:00,24.85,24.87,24.85,24.86,202923.0,21.3852,21.4024,21.3852,21.3938,202923.0
2021-04-15 15:00:00,24.86,24.87,24.83,24.84,249051.0,21.3938,21.4024,21.368,21.3766,249051.0
2021-04-15 15:30:00,24.84,24.9,24.84,24.86,604914.0,21.3766,21.4283,21.3766,21.3938,604914.0
2021-04-16 09:30:00,25.01,25.09,25.0,25.02,498858.0,21.5229,21.5918,21.5143,21.5315,498858.0
2021-04-16 10:00:00,25.02,25.06,25.0,25.02,416172.0,21.5315,21.5659,21.5143,21.5315,416172.0
2021-04-16 10:30:00,25.03,25.07,25.02,25.04,257508.0,21.5401,21.5746,21.5315,21.5487,257508.0
2021-04-16 11:00:00,25.03,25.06,25.02,25.03,200013.0,21.5401,21.5659,21.5315,21.5401,200013.0
2021-04-16 11:30:00,25.02,25.04,25.0,25.01,412371.0,21.5315,21.5487,21.5143,21.5229,412371.0
2021-04-16 12:00:00,25.01,25.03,25.01,25.01,169485.0,21.5229,21.5401,21.5229,21.5229,169485.0
2021-04-16 12:30:00,25.01,25.02,25.0,25.01,276432.0,21.5229,21.5315,21.5143,21.5229,276432.0
2021-04-16 13:00:00,25.0,25.03,24.99,25.02,146556.0,21.5143,21.5401,21.5057,21.5315,146556.0
2021-04-16 13:30:00,25.02,25.03,25.02,25.03,223674.0,21.5315,21.5401,21.5315,21.5401,223674.0
2021-04-16 14:00:00,25.03,25.06,25.02,25.05,245496.0,21.5401,21.5659,21.5315,21.5573,245496.0
2021-04-16 14:30:00,25.05,25.09,25.05,25.07,308430.0,21.5573,21.5918,21.5573,21.5746,308430.0
2021-04-16 15:00:00,25.07,25.08,25.06,25.08,461790.0,21.5746,21.5832,21.5659,21.5832,461790.0
2021-04-16 15:30:00,25.08,25.1,25.05,25.05,674088.0,21.5832,21.6004,21.5573,21.5573,674088.0
2021-04-19 09:30:00,25.0,25.06,24.95,25.0,875946.0,21.5143,21.5659,21.4713,21.5143,875946.0
2021-04-19 10:00:00,25.0,25.02,24.94,25.01,491814.0,21.5143,21.5315,21.4627,21.5229,491814.0
2021-04-19 10:30:00,25.0,25.02,24.94,24.96,340758.0,21.5143,21.5315,21.4627,21.4799,340758.0
2021-04-19 11:00:00,24.96,24.98,24.93,24.98,246141.0,21.4799,21.4971,21.4541,21.4971,246141.0
2021-04-19 11:30:00,24.98,24.99,24.92,24.96,282057.0,21.4971,21.5057,21.4455,21.4799,282057.0
2021-04-19 12:00:00,24.96,25.0,24.94,24.96,286065.0,21.4799,21.5143,21.4627,21.4799,286065.0
2021-04-19 12:30:00,24.96,24.96,24.93,24.94,242475.0,21.4799,21.4799,21.4541,21.4627,242475.0
2021-04-19 13:00:00,24.94,24.96,24.93,24.95,209601.0,21.4627,21.4799,21.4541,21.4713,209601.0
2021-04-19 13:30:00,24.95,24.96,24.93,24.93,779673.0,21.4713,21.4799,21.4541,21.4541,779673.0
2021-04-19 14:00:00,24.93,24.96,24.92,24.96,229446.0,21.4541,21.4799,21.4455,21.4799,229446.0
2021-04-19 14:30:00,24.96,24.98,24.93,24.98,499206.0,21.4799,21.4971,21.4541,21.4971,499206.0
2021-04-19 15:00:00,24.98,24.99,24.88,24.89,572016.0,21.4971,21.5057,21.411,21.4196,572016.0
2021-04-19 15:30:00,24.89,24.93,24.87,24.93,392460.0,21.4196,21.4541,21.4024,21.4541,392460.0
2021-04-20 09:30:00,24.85,24.89,24.83,24.84,665481.0,21.3852,21.4196,21.368,21.3766,665481.0
2021-04-20 10:00:00,24.84,24.88,24.82,24.85,353739.0,21.3766,21.411,21.3594,21.3852,353739.0
2021-04-20 10:30:00,24.85,24.86,24.74,24.78,597714.0,21.3852,21.3938,21.2906,21.325,597714.0
2021-04-20 11:00:00,24.78,24.81,24.76,24.8,528063.0,21.325,21.3508,21.3078,21.3422,528063.0
2021-04-20 11:30:00,24.8,24.81,24.77,24.79,390150.0,21.3422,21.3508,21.3164,21.3336,390150.0
2021-04-20 12:00:00,24.79,24.84,24.79,24.82,296685.0,21.3336,21.3766,21.3336,21.3594,296685.0
2021-04-20 12:30:00,24.82,24.83,24.79,24.82,384771.0,21.3594,21.368,21.3336,21.3594,384771.0
2021-04-20 13:00:00,24.81,24.81,24.77,24.77,379524.0,21.3508,21.3508,21.3164,21.3164,379524.0
2021-04-20 13:30:00,24.77,24.77,24.74,24.77,780939.0,21.3164,21.3164,21.2906,21.3164,780939.0
2021-04-20 14:00:00,24.76,24.78,24.76,24.76,428715.0,21.3078,21.325,21.3078,21.3078,428715.0
2021-04-20 14:30:00,24.76,24.76,24.72,24.73,278340.0,21.3078,21.3078,21.2734,21.282,278340.0
2021-04-20 15:00:00,24.73,24.78,24.73,24.78,506451.0,21.282,21.325,21.282,21.325,506451.0
2021-04-20 15:30:00,24.78,24.82,24.77,24.8,721938.0,21.325,21.3594,21.3164,21.3422,721938.0
2021-04-21 09:30:00,24.82,24.94,24.8,24.93,679266.0,21.3594,21.4627,21.3422,21.4541,679266.0
2021-04-21 10:00:00,24.94,24.99,24.93,24.97,340695.0,21.4627,21.5057,21.4541,21.4885,340695.0
2021-04-21 10:30:00,24.98,24.99,24.95,24.98,362265.0,21.4971,21.5057,21.4713,21.4971,362265.0
2021-04-21 11:00:00,24.98,25.0,24.94,24.96,440367.0,21.4971,21.5143,21.4627,21.4799,440367.0
2021-04-21 11:30:00,24.96,25.0,24.95,24.99,397524.0,21.4799,21.5143,21.4713,21.5057,397524.0
2021-04-21 12:00:00,24.99,25.01,24.99,24.99,309264.0,21.5057,21.5229,21.5057,21.5057,309264.0
2021-04-21 12:30:00,24.99,25.01,24.99,25.01,222951.0,21.5057,21.5229,21.5057,21.5229,222951.0
2021-04-21 13:00:00,25.01,25.03,25.01,25.03,251616.0,21.5229,21.5401,21.5229,21.5401,251616.0
2021-04-21 13:30:00,25.03,25.04,25.02,25.04,449181.0,21.5401,21.5487,21.5315,21.5487,449181.0
2021-04-21 14:00:00,25.04,25.06,25.03,25.03,412551.0,21.5487,21.5659,21.5401,21.5401,412551.0
2021-04-21 14:30:00,25.03,25.05,25.02,25.04,252873.0,21.5401,21.5573,21.5315,21.5487,252873.0
2021-04-21 15:00:00,25.04,25.06,25.03,25.04,386190.0,21.5487,21.5659,21.5401,21.5487,386190.0
2021-04-21 15:30:00,25.04,25.1,25.04,25.08,813444.0,21.5487,21.6004,21.5487,21.5832,813444.0
2021-04-22 09:30:00,25.07,25.07,24.92,24.95,762456.0,21.5746,21.5746,21.4455,21.4713,762456.0
2021-04-22 10:00:00,24.95,24.95,24.87,24.87,302499.0,21.4713,21.4713,21.4024,21.4024,302499.0
2021-04-22 10:30:00,24.87,24.94,24.87,24.92,379632.0,21.4024,21.4627,21.4024,21.4455,379632.0
2021-04-22 11:00:00,24.93,24.98,24.93,24.95,251871.0,21.4541,21.4971,21.4541,21.4713,251871.0
2021-04-22 11:30:00,24.94,24.98,24.94,24.96,261114.0,21.4627,21.4971,21.4627,21.4799,261114.0
2021-04-22 12:00:00,24.97,24.97,24.95,24.96,275706.0,21.4885,21.4885,21.4713,21.4799,275706.0
2021-04-22 12:30:00,24.96,24.99,24.96,24.99,280680.0,21.4799,21.5057,21.4799,21.5057,280680.0
2021-04-22 13:00:00,24.99,24.99,24.81,24.88,726948.0,21.5057,21.5057,21.3508,21.411,726948.0
2021-04-22 13:30:00,24.88,24.9,24.74,24.76,503031.0,21.411,21.4283,21.2906,21.3078,503031.0
2021-04-22 14:00:00,24.76,24.8,24.73,24.8,511485.0,21.3078,21.3422,21.282,21.3422,511485.0
2021-04-22 14:30:00,24.81,24.85,24.79,24.83,657702.0,21.3508,21.3852,21.3336,21.368,657702.0
2021-04-22 15:00:00,24.82,24.84,24.76,24.78,627933.0,21.3594,21.3766,21.3078,21.325,627933.0
2021-04-22 15:30:00,24.78,24.81,24.76,24.77,655695.0,21.325,21.3508,21.3078,21.3164,655695.0
2021-04-23 09:30:00,24.79,24.85,24.76,24.85,588159.0,21.3336,21.3852,21.3078,21.3852,588159.0
2021-04-23 10:00:00,24.86,24.88,24.86,24.88,217530.0,21.3938,21.411,21.3938,21.411,217530.0
2021-04-23 10:30:00,24.88,24.99,24.88,24.99,293919.0,21.411,21.5057,21.411,21.5057,293919.0
2021-04-23 11:00:00,24.98,24.99,24.95,24.97,323304.0,21.4971,21.5057,21.4713,21.4885,323304.0
2021-04-23 11:30:00,24.97,24.98,24.95,24.97,360606.0,21.4885,21.4971,21.4713,21.4885,360606.0
2021-04-23 12:00:00,24.96,24.99,24.96,24.97,420189.0,21.4799,21.5057,21.4799,21.4885,420189.0
2021-04-23 12:30:00,24.97,25.02,24.97,25.01,314190.0,21.4885,21.5315,21.4885,21.5229,314190.0
2021-04-23 13:00:00,25.01,25.01,24.99,25.0,275163.0,21.5229,21.5229,21.5057,21.5143,275163.0
2021-04-23 13:30:00,25.0,25.02,24.99,25.0,385041.0,21.5143,21.5315,21.5057,21.5143,385041.0
2021-04-23 14:00:00,25.0,25.02,24.98,25.0,183906.0,21.5143,21.5315,21.4971,21.5143,183906.0
2021-04-23 14:30:00,25.0,25.04,24.99,25.03,251097.0,21.5143,21.5487,21.5057,21.5401,251097.0
2021-04-23 15:00:00,25.03,25.07,25.02,25.06,262956.0,21.5401,21.5746,21.5315,21.5659,262956.0
2021-04-23 15:30:00,25.06,25.09,24.98,24.99,609045.0,21.5659,21.5918,21.4971,21.5057,609045.0
2021-04-26 09:30:00,25.01,25.06,24.97,25.04,483702.0,21.5229,21.5659,21.4885,21.5487,483702.0
2021-04-26 10:00:00,25.05,25.07,25.01,25.03,233292.0,21.5573,21.5746,21.5229,21.5401,233292.0
2021-04-26 10:30:00,25.03,25.03,25.0,25.0,361938.0,21.5401,21.5401,21.5143,21.5143,361938.0
2021-04-26 11:00:00,25.0,25.02,24.99,25.0,236559.0,21.5143,21.5315,21.5057,21.5143,236559.0
2021-04-26 11:30:00,25.0,25.0,24.98,24.99,400986.0,21.5143,21.5143,21.4971,21.5057,400986.0
2021-04-26 12:00:00,24.99,24.99,24.96,24.96,301302.0,21.5057,21.5057,21.4799,21.4799,301302.0
2021-04-26 12:30:00,24.96,24.99,24.96,24.97,479316.0,21.4799,21.5057,21.4799,21.4885,479316.0
2021-04-26 13:00:00,24.98,24.98,24.96,24.96,140052.0,21.4971,21.4971,21.4799,21.4799,140052.0
2021-04-26 13:30:00,24.96,24.96,24.94,24.95,225900.0,21.4799,21.4799,21.4627,21.4713,225900.0
2021-04-26 14:00:00,24.95,24.96,24.94,24.96,198810.0,21.4713,21.4799,21.4627,21.4799,198810.0
2021-04-26 14:30:00,24.96,24.96,24.95,24.96,246444.0,21.4799,21.4799,21.4713,21.4799,246444.0
2021-04-26 15:00:00,24.96,24.96,24.9,24.9,272037.0,21.4799,21.4799,21.4283,21.4283,272037.0
2021-04-26 15:30:00,24.91,24.95,24.89,24.93,569064.0,21.4369,21.4713,21.4196,21.4541,569064.0
2021-04-27 09:30:00,24.93,24.93,24.83,24.87,667920.0,21.4541,21.4541,21.368,21.4024,667920.0
2021-04-27 10:00:00,24.86,24.89,24.85,24.87,255111.0,21.3938,21.4196,21.3852,21.4024,255111.0
2021-04-27 10:30:00,24.88,24.9,24.87,24.88,347376.0,21.411,21.4283,21.4024,21.411,347376.0
2021-04-27 11:00:00,24.88,24.89,24.87,24.87,335961.0,21.411,21.4196,21.4024,21.4024,335961.0
2021-04-27 11:30:00,24.88,24.91,24.87,24.9,363621.0,21.411,21.4369,21.4024,21.4283,363621.0
2021-04-27 12:00:00,24.9,24.91,24.88,24.89,497961.0,21.4283,21.4369,21.411,21.4196,497961.0
2021-04-27 12:30:00,24.89,24.89,24.84,24.85,1179306.0,21.4196,21.4196,21.3766,21.3852,1179306.0
2021-04-27 13:00:00,24.85,24.88,24.85,24.86,345708.0,21.3852,21.411,21.3852,21.3938,345708.0
2021-04-27 13:30:00,24.87,24.88,24.86,24.88,225960.0,21.4024,21.411,21.3938,21.411,225960.0
2021-04-27 14:00:00,24.88,24.88,24.86,24.88,258114.0,21.411,21.411,21.3938,21.411,258114.0
2021-04-27 14:30:00,24.89,24.91,24.88,24.89,213879.0,21.4196,21.4369,21.411,21.4196,213879.0
2021-04-27 15:00:00,24.89,24.92,24.88,24.91,258057.0,21.4196,21.4455,21.411,21.4369,258057.0
2021-04-27 15:30:00,24.91,24.93,24.9,24.9,550518.0,21.4369,21.4541,21.4283,21.4283,550518.0
2021-04-28 09:30:00,24.86,24.86,24.8,24.81,706512.0,21.3938,21.3938,21.3422,21.3508,706512.0
2021-04-28 10:00:00,24.81,24.81,24.74,24.79,366063.0,21.3508,21.3508,21.2906,21.3336,366063.0
2021-04-28 10:30:00,24.79,24.82,24.78,24.81,264756.0,21.3336,21.3594,21.325,21.3508,264756.0
2021-04-28 11:00:00,24.8,24.82,24.79,24.8,244248.0,21.3422,21.3594,21.3336,21.3422,244248.0
2021-04-28 11:30:00,24.81,24.81,24.77,24.78,240504.0,21.3508,21.3508,21.3164,21.325,240504.0
2021-04-28 12:00:00,24.78,24.8,24.77,24.78,197319.0,21.325,21.3422,21.3164,21.325,197319.0
2021-04-28 12:30:00,24.78,24.79,24.77,24.77,326976.0,21.325,21.3336,21.3164,21.3164,326976.0
2021-04-28 13:00:00,24.78,24.79,24.77,24.78,209820.0,21.325,21.3336,21.3164,21.325,209820.0
2021-04-28 13:30:00,24.78,24.79,24.75,24.76,544707.0,21.325,21.3336,21.2992,21.3078,544707.0
2021-04-28 14:00:00,24.76,24.79,24.74,24.78,559872.0,21.3078,21.3336,21.2906,21.325,559872.0
2021-04-28 14:30:00,24.78,24.84,24.77,24.8,239019.0,21.325,21.3766,21.3164,21.3422,239019.0
2021-04-28 15:00:00,24.8,24.81,24.74,24.78,341733.0,21.3422,21.3508,21.2906,21.325,341733.0
2021-04-28 15:30:00,24.78,24.8,24.75,24.76,366489.0,21.325,21.3422,21.2992,21.3078,366489.0
2021-04-29 09:30:00,24.85,24.9,24.84,24.87,793908.0,21.3852,21.4283,21.3766,21.4024,793908.0
2021-04-29 10:00:00,24.87,24.9,24.85,24.86,565443.0,21.4024,21.4283,21.3852,21.3938,565443.0
2021-04-29 10:30:00,24.87,24.87,24.8,24.82,682857.0,21.4024,21.4024,21.3422,21.3594,682857.0
2021-04-29 11:00:00,24.82,24.85,24.82,24.84,354177.0,21.3594,21.3852,21.3594,21.3766,354177.0
2021-04-29 11:30:00,24.84,24.84,24.82,24.82,460050.0,21.3766,21.3766,21.3594,21.3594,460050.0
2021-04-29 12:00:00,24.82,24.82,24.76,24.79,382542.0,21.3594,21.3594,21.3078,21.3336,382542.0
2021-04-29 12:30:00,24.78,24.84,24.78,24.84,412212.0,21.325,21.3766,21.325,21.3766,412212.0
2021-04-29 13:00:00,24.83,24.87,24.82,24.86,217524.0,21.368,21.4024,21.3594,21.3938,217524.0
2021-04-29 13:30:00,24.86,24.88,24.85,24.86,358233.0,21.3938,21.411,21.3852,21.3938,358233.0
2021-04-29 14:00:00,24.86,24.9,24.86,24.9,420975.0,21.3938,21.4283,21.3938,21.4283,420975.0
2021-04-29 14:30:00,24.9,24.97,24.9,24.94,578229.0,21.4283,21.4885,21.4283,21.4627,578229.0
2021-04-29 15:00:00,24.94,24.98,24.93,24.94,551415.0,21.4627,21.4971,21.4541,21.4627,551415.0
2021-04-29 15:30:00,24.94,24.98,24.93,24.97,551532.0,21.4627,21.4971,21.4541,21.4885,551532.0
2021-04-30 09:30:00,24.88,24.88,24.81,24.85,434271.0,21.411,21.411,21.3508,21.3852,434271.0
2021-04-30 10:00:00,24.85,24.86,24.79,24.84,634611.0,21.3852,21.3938,21.3336,21.3766,634611.0
2021-04-30 10:30:00,24.83,24.84,24.77,24.81,382665.0,21.368,21.3766,21.3164,21.3508,382665.0
2021-04-30 11:00:00,24.8,24.81,24.78,24.78,289974.0,21.3422,21.3508,21.325,21.325,289974.0
2021-04-30 11:30:00,24.78,24.81,24.77,24.81,337347.0,21.325,21.3508,21.3164,21.3508,337347.0
2021-04-30 12:00:00,24.81,24.82,24.79,24.8,260784.0,21.3508,21.3594,21.3336,21.3422,260784.0
2021-04-30 12:30:00,24.8,24.81,24.78,24.8,282894.0,21.3422,21.3508,21.325,21.3422,282894.0
2021-04-30 13:00:00,24.8,24.81,24.78,24.81,343878.0,21.3422,21.3508,21.325,21.3508,343878.0
2021-04-30 13:30:00,24.81,24.83,24.76,24.77,366270.0,21.3508,21.368,21.3078,21.3164,366270.0
2021-04-30 14:00:00,24.77,24.82,24.76,24.82,202212.0,21.3164,21.3594,21.3078,21.3594,202212.0
2021-04-30 14:30:00,24.82,24.82,24.8,24.8,165648.0,21.3594,21.3594,21.3422,21.3422,165648.0
2021-04-30 15:00:00,24.81,24.84,24.79,24.84,264801.0,21.3508,21.3766,21.3336,21.3766,264801.0
2021-04-30 15:30:00,24.84,24.84,24.78,24.83,785673.0,21.3766,21.3766,21.325,21.368,785673.0
2021-05-03 09:30:00,24.98,25.09,24.97,25.07,725946.0,21.4971,21.5918,21.4885,21.5746,725946.0
2021-05-03 10:00:00,25.07,25.07,24.99,25.0,249798.0,21.5746,21.5746,21.5057,21.5143,249798.0
2021-05-03 10:30:00,25.0,25.05,25.0,25.05,234780.0,21.5143,21.5573,21.5143,21.5573,234780.0
2021-05-03 11:00:00,25.05,25.08,25.03,25.07,216162.0,21.5573,21.5832,21.5401,21.5746,216162.0
2021-05-03 11:30:00,25.07,25.11,25.07,25.1,265527.0,21.5746,21.609,21.5746,21.6004,265527.0
2021-05-03 12:00:00,25.1,25.1,25.09,25.1,210771.0,21.6004,21.6004,21.5918,21.6004,210771.0
2021-05-03 12:30:00,25.1,25.13,25.1,25.12,461166.0,21.6004,21.6262,21.6004,21.6176,461166.0
2021-05-03 13:00:00,25.12,25.14,25.11,25.14,196314.0,21.6176,21.6348,21.609,21.6348,196314.0
2021-05-03 13:30:00,25.14,25.16,25.13,25.15,143352.0,21.6348,21.652,21.6262,21.6434,143352.0
2021-05-03 14:00:00,25.16,25.17,25.15,25.16,744780.0,21.652,21.6606,21.6434,21.652,744780.0
2021-05-03 14:30:00,25.16,25.21,25.16,25.19,174447.0,21.652,21.695,21.652,21.6778,174447.0
2021-05-03 15:00:00,25.19,25.19,25.14,25.15,305052.0,21.6778,21.6778,21.6348,21.6434,305052.0
2021-05-03 15:30:00,25.15,25.15,25.08,25.11,402027.0,21.6434,21.6434,21.5832,21.609,402027.0
2021-05-04 09:30:00,25.07,25.16,25.01,25.06,606390.0,21.5746,21.652,21.5229,21.5659,606390.0
2021-05-04 10:00:00,25.06,25.12,25.02,25.11,405042.0,21.5659,21.6176,21.5315,21.609,405042.0
2021-05-04 10:30:00,25.11,25.11,25.05,25.07,322443.0,21.609,21.609,21.5573,21.5746,322443.0
2021-05-04 11:00:00,25.07,25.1,25.01,25.08,378153.0,21.5746,21.6004,21.5229,21.5832,378153.0
2021-05-04 11:30:00,25.09,25.13,25.08,25.09,356349.0,21.5918,21.6262,21.5832,21.5918,356349.0
2021-05-04 12:00:00,25.09,25.17,25.09,25.16,709305.0,21.5918,21.6606,21.5918,21.652,709305.0
2021-05-04 12:30:00,25.16,25.16,25.13,25.13,238176.0,21.652,21.652,21.6262,21.6262,238176.0
2021-05-04 13:00:00,25.13,25.18,25.12,25.17,224736.0,21.6262,21.6692,21.6176,21.6606,224736.0
2021-05-04 13:30:00,25.17,25.18,25.15,25.16,311301.0,21.6606,21.6692,21.6434,21.652,311301.0
2021-05-04 14:00:00,25.16,25.19,25.15,25.18,640527.0,21.652,21.6778,21.6434,21.6692,640527.0
2021-05-04 14:30:00,25.18,25.19,25.16,25.17,257271.0,21.6692,21.6778,21.652,21.6606,257271.0
2021-05-04 15:00:00,25.16,25.18,25.14,25.16,517752.0,21.652,21.6692,21.6348,21.652,517752.0
2021-05-04 15:30:00,25.16,25.23,25.14,25.23,774561.0,21.652,21.7122,21.6348,21.7122,774561.0
2021-05-05 09:30:00,25.29,25.29,25.19,25.26,784899.0,21.7639,21.7639,21.6778,21.7381,784899.0
2021-05-05 10:00:00,25.27,25.27,25.19,25.23,473160.0,21.7467,21.7467,21.6778,21.7122,473160.0
2021-05-05 10:30:00,25.23,25.28,25.22,25.28,284262.0,21.7122,21.7553,21.7036,21.7553,284262.0
2021-05-05 11:00:00,25.28,25.33,25.28,25.32,305772.0,21.7553,21.7983,21.7553,21.7897,305772.0
2021-05-05 11:30:00,25.33,25.38,25.33,25.37,436140.0,21.7983,21.8413,21.7983,21.8327,436140.0
2021-05-05 12:00:00,25.38,25.38,25.35,25.37,469857.0,21.8413,21.8413,21.8155,21.8327,469857.0
2021-05-05 12:30:00,25.37,25.38,25.35,25.36,242793.0,21.8327,21.8413,21.8155,21.8241,242793.0
2021-05-05 13:00:00,25.36,25.39,25.35,25.37,257505.0,21.8241,21.8499,21.8155,21.8327,257505.0
2021-05-05 13:30:00,25.37,25.39,25.37,25.39,507423.0,21.8327,21.8499,21.8327,21.8499,507423.0
2021-05-05 14:00:00,25.39,25.43,25.39,25.42,316155.0,21.8499,21.8844,21.8499,21.8758,316155.0
2021-05-05 14:30:00,25.42,25.43,25.39,25.4,557865.0,21.8758,21.8844,21.8499,21.8585,557865.0
2021-05-05 15:00:00,25.39,25.4,25.33,25.37,443673.0,21.8499,21.8585,21.7983,21.8327,443673.0
2021-05-05 15:30:00,25.37,25.38,25.35,25.37,940014.0,21.8327,21.8413,21.8155,21.8327,940014.0
2021-05-06 09:30:00,25.4,25.44,25.38,25.42,538950.0,21.8585,21.893,21.8413,21.8758,538950.0
2021-05-06 10:00:00,25.4,25.43,25.37,25.42,554859.0,21.8585,21.8844,21.8327,21.8758,554859.0
2021-05-06 10:30:00,25.42,25.46,25.41,25.45,336888.0,21.8758,21.9102,21.8671,21.9016,336888.0
2021-05-06 11:00:00,25.45,25.52,25.43,25.52,291666.0,21.9016,21.9618,21.8844,21.9618,291666.0
2021-05-06 11:30:00,25.52,25.6,25.52,25.56,562452.0,21.9618,22.0307,21.9618,21.9962,562452.0
2021-05-06 12:00:00,25.56,25.57,25.53,25.57,224832.0,21.9962,22.0048,21.9704,22.0048,224832.0
2021-05-06 12:30:00,25.57,25.57,25.53,25.53,259953.0,22.0048,22.0048,21.9704,21.9704,259953.0
2021-05-06 13:00:00,25.53,25.55,25.52,25.53,193530.0,21.9704,21.9876,21.9618,21.9704,193530.0
2021-05-06 13:30:00,25.54,25.56,25.53,25.54,139332.0,21.979,21.9962,21.9704,21.979,139332.0
2021-05-06 14:00:00,25.54,25.56,25.51,25.53,470535.0,21.979,21.9962,21.9532,21.9704,470535.0
2021-05-06 14:30:00,25.53,25.57,25.52,25.56,408483.0,21.9704,22.0048,21.9618,21.9962,408483.0
2021-05-06 15:00:00,25.55,25.6,25.55,25.58,342870.0,21.9876,22.0307,21.9876,22.0134,342870.0
2021-05-06 15:30:00,25.59,25.7,25.58,25.69,970635.0,22.022,22.1167,22.0134,22.1081,970635.0
2021-05-07 09:30:00,25.67,25.71,25.57,25.67,939585.0,22.0909,22.1253,22.0048,22.0909,939585.0
2021-05-07 10:00:00,25.67,25.76,25.67,25.72,358413.0,22.0909,22.1683,22.0909,22.1339,358413.0
2021-05-07 10:30:00,25.73,25.73,25.68,25.69,287760.0,22.1425,22.1425,22.0995,22.1081,287760.0
2021-05-07 11:00:00,25.68,25.7,25.66,25.67,257349.0,22.0995,22.1167,22.0823,22.0909,257349.0
2021-05-07 11:30:00,25.67,25.71,25.67,25.69,280935.0,22.0909,22.1253,22.0909,22.1081,280935.0
2021-05-07 12:00:00,25.7,25.71,25.69,25.7,203940.0,22.1167,22.1253,22.1081,22.1167,203940.0
2021-05-07 12:30:00,25.7,25.72,25.69,25.72,195159.0,22.1167,22.1339,22.1081,22.1339,195159.0
2021-05-07 13:00:00,25.72,25.74,25.71,25.72,366342.0,22.1339,22.1511,22.1253,22.1339,366342.0
2021-05-07 13:30:00,25.72,25.76,25.72,25.76,442158.0,22.1339,22.1683,22.1339,22.1683,442158.0
2021-05-07 14:00:00,25.75,25.8,25.73,25.79,876453.0,22.1597,22.2028,22.1425,22.1942,876453.0
2021-05-07 14:30:00,25.8,25.8,25.78,25.78,382026.0,22.2028,22.2028,22.1856,22.1856,382026.0
2021-05-07 15:00:00,25.78,25.82,25.78,25.82,888225.0,22.1856,22.22,22.1856,22.22,888225.0
2021-05-07 15:30:00,25.82,25.83,25.8,25.8,834837.0,22.22,22.2286,22.2028,22.2028,834837.0
2021-05-10 09:30:00,25.92,26.06,25.92,26.06,990885.0,22.306,22.4265,22.306,22.4265,990885.0
2021-05-10 10:00:00,26.06,26.07,26.0,26.01,504525.0,22.4265,22.4351,22.3749,22.3835,504525.0
2021-05-10 10:30:00,26.01,26.05,25.99,26.05,590508.0,22.3835,22.4179,22.3663,22.4179,590508.0
2021-05-10 11:00:00,26.05,26.13,26.05,26.13,501099.0,22.4179,22.4868,22.4179,22.4868,501099.0
2021-05-10 11:30:00,26.13,26.14,26.08,26.1,291297.0,22.4868,22.4954,22.4437,22.4609,291297.0
2021-05-10 12:00:00,26.1,26.11,26.07,26.08,599205.0,22.4609,22.4695,22.4351,22.4437,599205.0
2021-05-10 12:30:00,26.08,26.09,26.07,26.08,209073.0,22.4437,22.4523,22.4351,22.4437,209073.0
2021-05-10 13:00:00,26.08,26.08,26.05,26.06,387432.0,22.4437,22.4437,22.4179,22.4265,387432.0
2021-05-10 13:30:00,26.06,26.08,26.05,26.06,368154.0,22.4265,22.4437,22.4179,22.4265,368154.0
2021-05-10 14:00:00,26.06,26.07,25.97,25.99,317328.0,22.4265,22.4351,22.3491,22.3663,317328.0
2021-05-10 14:30:00,25.98,25.98,25.91,25.95,783036.0,22.3577,22.3577,22.2974,22.3319,783036.0
2021-05-10 15:00:00,25.94,25.95,25.9,25.93,357231.0,22.3232,22.3319,22.2888,22.3146,357231.0
2021-05-10 15:30:00,25.93,25.94,25.82,25.83,860019.0,22.3146,22.3232,22.22,22.2286,860019.0
2021-05-11 09:30:00,25.65,25.71,25.61,25.71,1166646.0,22.0737,22.1253,22.0393,22.1253,1166646.0
2021-05-11 10:00:00,25.72,25.75,25.55,25.56,879306.0,22.1339,22.1597,21.9876,21.9962,879306.0
2021-05-11 10:30:00,25.55,25.56,25.42,25.49,688890.0,21.9876,21.9962,21.8758,21.936,688890.0
2021-05-11 11:00:00,25.48,25.56,25.43,25.56,554349.0,21.9274,21.9962,21.8844,21.9962,554349.0
2021-05-11 11:30:00,25.55,25.58,25.51,25.55,470052.0,21.9876,22.0134,21.9532,21.9876,470052.0
2021-05-11 12:00:00,25.56,25.56,25.5,25.5,394635.0,21.9962,21.9962,21.9446,21.9446,394635.0
2021-05-11 12:30:00,25.5,25.51,25.42,25.44,323898.0,21.9446,21.9532,21.8758,21.893,323898.0
2021-05-11 13:00:00,25.45,25.51,25.43,25.51,310905.0,21.9016,21.9532,21.8844,21.9532,310905.0
2021-05-11 13:30:00,25.52,25.57,25.51,25.57,422262.0,21.9618,22.0048,21.9532,22.0048,422262.0
2021-05-11 14:00:00,25.57,25.58,25.51,25.57,872163.0,22.0048,22.0134,21.9532,22.0048,872163.0
2021-05-11 14:30:00,25.57,25.57,25.49,25.55,365850.0,22.0048,22.0048,21.936,21.9876,365850.0
2021-05-11 15:00:00,25.56,25.61,25.52,25.58,404238.0,21.9962,22.0393,21.9618,22.0134,404238.0
2021-05-11 15:30:00,25.58,25.58,25.47,25.55,808707.0,22.0134,22.0134,21.9188,21.9876,808707.0
2021-05-12 09:30:00,25.46,25.54,25.42,25.44,874710.0,21.9102,21.979,21.8758,21.893,874710.0
2021-05-12 10:00:00,25.45,25.51,25.42,25.43,812106.0,21.9016,21.9532,21.8758,21.8844,812106.0
2021-05-12 10:30:00,25.43,25.45,25.37,25.42,607077.0,21.8844,21.9016,21.8327,21.8758,607077.0
2021-05-12 11:00:00,25.42,25.45,25.39,25.42,350376.0,21.8758,21.9016,21.8499,21.8758,350376.0
2021-05-12 11:30:00,25.42,25.44,25.3,25.31,690360.0,21.8758,21.893,21.7725,21.7811,690360.0
2021-05-12 12:00:00,25.31,25.33,25.25,25.29,374874.0,21.7811,21.7983,21.7295,21.7639,374874.0
2021-05-12 12:30:00,25.29,25.3,25.23,25.26,483183.0,21.7639,21.7725,21.7122,21.7381,483183.0
2021-05-12 13:00:00,25.26,25.31,25.24,25.27,268422.0,21.7381,21.7811,21.7208,21.7467,268422.0
2021-05-12 13:30:00,25.25,25.28,25.22,25.24,346200.0,21.7295,21.7553,21.7036,21.7208,346200.0
2021-05-12 14:00:00,25.24,25.25,25.19,25.19,314361.0,21.7208,21.7295,21.6778,21.6778,314361.0
2021-05-12 14:30:00,25.19,25.29,25.17,25.26,635931.0,21.6778,21.7639,21.6606,21.7381,635931.0
2021-05-12 15:00:00,25.25,25.26,25.1,25.11,939177.0,21.7295,21.7381,21.6004,21.609,939177.0
2021-05-12 15:30:00,25.12,25.16,25.07,25.1,1047003.0,21.6176,21.652,21.5746,21.6004,1047003.0
2021-05-13 09:30:00,25.13,25.39,25.11,25.39,1242567.0,21.6262,21.8499,21.609,21.8499,1242567.0
2021-05-13 10:00:00,25.39,25.48,25.37,25.48,646674.0,21.8499,21.9274,21.8327,21.9274,646674.0
2021-05-13 10:30:00,25.49,25.52,25.46,25.51,412377.0,21.936,21.9618,21.9102,21.9532,412377.0
2021-05-13 11:00:00,25.51,25.51,25.42,25.42,287022.0,21.9532,21.9532,21.8758,21.8758,287022.0
2021-05-13 11:30:00,25.43,25.48,25.42,25.45,280941.0,21.8844,21.9274,21.8758,21.9016,280941.0
2021-05-13 12:00:00,25.46,25.52,25.44,25.52,407214.0,21.9102,21.9618,21.893,21.9618,407214.0
2021-05-13 12:30:00,25.51,25.56,25.49,25.52,585720.0,21.9532,21.9962,21.936,21.9618,585720.0
2021-05-13 13:00:00,25.51,25.54,25.43,25.47,198465.0,21.9532,21.979,21.8844,21.9188,198465.0
2021-05-13 13:30:00,25.47,25.48,25.41,25.47,669522.0,21.9188,21.9274,21.8671,21.9188,669522.0
2021-05-13 14:00:00,25.49,25.62,25.49,25.62,292572.0,21.936,22.0479,21.936,22.0479,292572.0
2021-05-13 14:30:00,25.61,25.63,25.58,25.59,370593.0,22.0393,22.0565,22.0134,22.022,370593.0
2021-05-13 15:00:00,25.6,25.65,25.59,25.65,557790.0,22.0307,22.0737,22.022,22.0737,557790.0
2021-05-13 15:30:00,25.65,25.68,25.55,25.56,678657.0,22.0737,22.0995,21.9876,21.9962,678657.0
2021-05-14 09:30:00,25.71,25.78,25.66,25.76,1061859.0,22.1253,22.1856,22.0823,22.1683,1061859.0
2021-05-14 10:00:00,25.77,25.77,25.68,25.68,683439.0,22.177,22.177,22.0995,22.0995,683439.0
2021-05-14 10:30:00,25.68,25.74,25.65,25.73,290877.0,22.0995,22.1511,22.0737,22.1425,290877.0
2021-05-14 11:00:00,25.73,25.75,25.7,25.74,244539.0,22.1425,22.1597,22.1167,22.1511,244539.0
2021-05-14 11:30:00,25.74,25.76,25.73,25.74,207006.0,22.1511,22.1683,22.1425,22.1511,207006.0
2021-05-14 12:00:00,25.74,25.76,25.73,25.76,211815.0,22.1511,22.1683,22.1425,22.1683,211815.0
2021-05-14 12:30:00,25.76,25.78,25.75,25.78,271077.0,22.1683,22.1856,22.1597,22.1856,271077.0
2021-05-14 13:00:00,25.78,25.79,25.77,25.79,371067.0,22.1856,22.1942,22.177,22.1942,371067.0
2021-05-14 13:30:00,25.79,25.81,25.78,25.79,296049.0,22.1942,22.2114,22.1856,22.1942,296049.0
2021-05-14 14:00:00,25.79,25.82,25.79,25.81,310557.0,22.1942,22.22,22.1942,22.2114,310557.0
2021-05-14 14:30:00,25.81,25.84,25.81,25.83,478410.0,22.2114,22.2372,22.2114,22.2286,478410.0
2021-05-14 15:00:00,25.83,25.85,25.81,25.83,278109.0,22.2286,22.2458,22.2114,22.2286,278109.0
2021-05-14 15:30:00,25.83,25.84,25.78,25.78,566367.0,22.2286,22.2372,22.1856,22.1856,566367.0
2021-05-17 09:30:00,25.77,25.83,25.67,25.72,760857.0,22.177,22.2286,22.0909,22.1339,760857.0
2021-05-17 10:00:00,25.72,25.77,25.67,25.67,455613.0,22.1339,22.177,22.0909,22.0909,455613.0
2021-05-17 10:30:00,25.68,25.72,25.64,25.7,451185.0,22.0995,22.1339,22.0651,22.1167,451185.0
2021-05-17 11:00:00,25.69,25.71,25.65,25.67,222798.0,22.1081,22.1253,22.0737,22.0909,222798.0
2021-05-17 11:30:00,25.67,25.72,25.65,25.71,294018.0,22.0909,22.1339,22.0737,22.1253,294018.0
2021-05-17 12:00:00,25.7,25.76,25.69,25.76,186942.0,22.1167,22.1683,22.1081,22.1683,186942.0
2021-05-17 12:30:00,25.76,25.78,25.74,25.75,182007.0,22.1683,22.1856,22.1511,22.1597,182007.0
2021-05-17 13:00:00,25.75,25.77,25.72,25.74,192768.0,22.1597,22.177,22.1339,22.1511,192768.0
2021-05-17 13:30:00,25.74,25.77,25.71,25.76,344046.0,22.1511,22.177,22.1253,22.1683,344046.0
2021-05-17 14:00:00,25.76,25.79,25.75,25.79,332160.0,22.1683,22.1942,22.1597,22.1942,332160.0
2021-05-17 14:30:00,25.79,25.82,25.77,25.82,285681.0,22.1942,22.22,22.177,22.22,285681.0
2021-05-17 15:00:00,25.82,25.84,25.79,25.8,372384.0,22.22,22.2372,22.1942,22.2028,372384.0
2021-05-17 15:30:00,25.8,25.81,25.77,25.79,491685.0,22.2028,22.2114,22.177,22.1942,491685.0
2021-05-18 09:30:00,25.78,25.79,25.67,25.68,854823.0,22.1856,22.1942,22.0909,22.0995,854823.0
2021-05-18 10:00:00,25.68,25.69,25.62,25.66,513480.0,22.0995,22.1081,22.0479,22.0823,513480.0
2021-05-18 10:30:00,25.66,25.68,25.63,25.68,308055.0,22.0823,22.0995,22.0565,22.0995,308055.0
2021-05-18 11:00:00,25.67,25.68,25.65,25.65,337281.0,22.0909,22.0995,22.0737,22.0737,337281.0
2021-05-18 11:30:00,25.65,25.67,25.64,25.64,286986.0,22.0737,22.0909,22.0651,22.0651,286986.0
2021-05-18 12:00:00,25.64,25.65,25.63,25.65,332460.0,22.0651,22.0737,22.0565,22.0737,332460.0
2021-05-18 12:30:00,25.65,25.66,25.64,25.65,168951.0,22.0737,22.0823,22.0651,22.0737,168951.0
2021-05-18 13:00:00,25.65,25.67,25.64,25.67,209916.0,22.0737,22.0909,22.0651,22.0909,209916.0
2021-05-18 13:30:00,25.67,25.68,25.66,25.67,444738.0,22.0909,22.0995,22.0823,22.0909,444738.0
2021-05-18 14:00:00,25.67,25.67,25.62,25.63,255615.0,22.0909,22.0909,22.0479,22.0565,255615.0
2021-05-18 14:30:00,25.63,25.64,25.58,25.62,412455.0,22.0565,22.0651,22.0134,22.0479,412455.0
2021-05-18 15:00:00,25.62,25.64,25.61,25.63,229092.0,22.0479,22.0651,22.0393,22.0565,229092.0
2021-05-18 15:30:00,25.63,25.66,25.5,25.52,548862.0,22.0565,22.0823,21.9446,21.9618,548862.0
2021-05-19 09:30:00,25.28,25.28,25.12,25.2,1272168.0,21.7553,21.7553,21.6176,21.6864,1272168.0
2021-05-19 10:00:00,25.19,25.2,25.06,25.14,705039.0,21.6778,21.6864,21.5659,21.6348,705039.0
2021-05-19 10:30:00,25.14,25.16,25.05,25.15,432111.0,21.6348,21.652,21.5573,21.6434,432111.0
2021-05-19 11:00:00,25.15,25.25,25.12,25.25,408276.0,21.6434,21.7295,21.6176,21.7295,408276.0
2021-05-19 11:30:00,25.24,25.26,25.18,25.26,439530.0,21.7208,21.7381,21.6692,21.7381,439530.0
2021-05-19 12:00:00,25.26,25.3,25.24,25.28,451980.0,21.7381,21.7725,21.7208,21.7553,451980.0
2021-05-19 12:30:00,25.28,25.33,25.28,25.32,746856.0,21.7553,21.7983,21.7553,21.7897,746856.0
2021-05-19 13:00:00,25.32,25.37,25.32,25.34,303117.0,21.7897,21.8327,21.7897,21.8069,303117.0
2021-05-19 13:30:00,25.34,25.35,25.29,25.32,157566.0,21.8069,21.8155,21.7639,21.7897,157566.0
2021-05-19 14:00:00,25.33,25.36,25.22,25.34,460128.0,21.7983,21.8241,21.7036,21.8069,460128.0
2021-05-19 14:30:00,25.34,25.37,25.24,25.25,284553.0,21.8069,21.8327,21.7208,21.7295,284553.0
2021-05-19 15:00:00,25.25,25.35,25.22,25.34,242694.0,21.7295,21.8155,21.7036,21.8069,242694.0
2021-05-19 15:30:00,25.34,25.41,25.28,25.41,453588.0,21.8069,21.8671,21.7553,21.8671,453588.0
2021-05-20 09:30:00,25.4,25.45,25.35,25.44,547047.0,21.8585,21.9016,21.8155,21.893,547047.0
2021-05-20 10:00:00,25.44,25.48,25.42,25.47,408132.0,21.893,21.9274,21.8758,21.9188,408132.0
2021-05-20 10:30:00,25.47,25.53,25.46,25.52,427299.0,21.9188,21.9704,21.9102,21.9618,427299.0
2021-05-20 11:00:00,25.52,25.56,25.52,25.56,389730.0,21.9618,21.9962,21.9618,21.9962,389730.0
2021-05-20 11:30:00,25.56,25.65,25.56,25.61,505074.0,21.9962,22.0737,21.9962,22.0393,505074.0
2021-05-20 12:00:00,25.61,25.61,25.56,25.56,214359.0,22.0393,22.0393,21.9962,21.9962,214359.0
2021-05-20 12:30:00,25.56,25.58,25.52,25.56,394404.0,21.9962,22.0134,21.9618,21.9962,394404.0
2021-05-20 13:00:00,25.55,25.59,25.55,25.58,201573.0,21.9876,22.022,21.9876,22.0134,201573.0
2021-05-20 13:30:00,25.58,25.59,25.55,25.57,258933.0,22.0134,22.022,21.9876,22.0048,258933.0
2021-05-20 14:00:00,25.57,25.6,25.57,25.6,285426.0,22.0048,22.0307,22.0048,22.0307,285426.0
2021-05-20 14:30:00,25.6,25.61,25.58,25.59,351150.0,22.0307,22.0393,22.0134,22.022,351150.0
2021-05-20 15:00:00,25.58,25.66,25.57,25.65,287694.0,22.0134,22.0823,22.0048,22.0737,287694.0
2021-05-20 15:30:00,25.66,25.66,25.55,25.56,456390.0,22.0823,22.0823,21.9876,21.9962,456390.0
2021-05-21 09:30:00,25.66,25.77,25.65,25.74,725544.0,22.0823,22.177,22.0737,22.1511,725544.0
2021-05-21 10:00:00,25.74,25.74,25.68,25.68,359871.0,22.1511,22.1511,22.0995,22.0995,359871.0
2021-05-21 10:30:00,25.68,25.71,25.66,25.69,255582.0,22.0995,22.1253,22.0823,22.1081,255582.0
2021-05-21 11:00:00,25.7,25.71,25.66,25.66,268848.0,22.1167,22.1253,22.0823,22.0823,268848.0
2021-05-21 11:30:00,25.66,25.69,25.64,25.65,492519.0,22.0823,22.1081,22.0651,22.0737,492519.0
2021-05-21 12:00:00,25.65,25.66,25.59,25.61,299934.0,22.0737,22.0823,22.022,22.0393,299934.0
2021-05-21 12:30:00,25.61,25.62,25.53,25.55,175335.0,22.0393,22.0479,21.9704,21.9876,175335.0
2021-05-21 13:00:00,25.55,25.61,25.55,25.61,421413.0,21.9876,22.0393,21.9876,22.0393,421413.0
2021-05-21 13:30:00,25.61,25.64,25.61,25.62,190551.0,22.0393,22.0651,22.0393,22.0479,190551.0
2021-05-21 14:00:00,25.62,25.65,25.61,25.62,482754.0,22.0479,22.0737,22.0393,22.0479,482754.0
2021-05-21 14:30:00,25.62,25.64,25.59,25.63,349389.0,22.0479,22.0651,22.022,22.0565,349389.0
2021-05-21 15:00:00,25.63,25.67,25.61,25.66,416088.0,22.0565,22.0909,22.0393,22.0823,416088.0
2021-05-21 15:30:00,25.65,25.65,25.6,25.61,550332.0,22.0737,22.0737,22.0307,22.0393,550332.0
2021-05-24 09:30:00,25.75,25.75,25.66,25.71,810564.0,22.1597,22.1597,22.0823,22.1253,810564.0
2021-05-24 10:00:00,25.71,25.74,25.67,25.71,484107.0,22.1253,22.1511,22.0909,22.1253,484107.0
2021-05-24 10:30:00,25.72,25.76,25.72,25.73,243312.0,22.1339,22.1683,22.1339,22.1425,243312.0
2021-05-24 11:00:00,25.73,25.74,25.71,25.74,215688.0,22.1425,22.1511,22.1253,22.1511,215688.0
2021-05-24 11:30:00,25.75,25.75,25.7,25.71,381480.0,22.1597,22.1597,22.1167,22.1253,381480.0
2021-05-24 12:00:00,25.71,25.71,25.69,25.69,246774.0,22.1253,22.1253,22.1081,22.1081,246774.0
2021-05-24 12:30:00,25.69,25.73,25.69,25.72,182883.0,22.1081,22.1425,22.1081,22.1339,182883.0
2021-05-24 13:00:00,25.72,25.74,25.71,25.74,145617.0,22.1339,22.1511,22.1253,22.1511,145617.0
2021-05-24 13:30:00,25.74,25.76,25.74,25.76,255846.0,22.1511,22.1683,22.1511,22.1683,255846.0
2021-05-24 14:00:00,25.76,25.77,25.75,25.77,201612.0,22.1683,22.177,22.1597,22.177,201612.0
2021-05-24 14:30:00,25.77,25.78,25.75,25.76,179004.0,22.177,22.1856,22.1597,22.1683,179004.0
2021-05-24 15:00:00,25.76,25.77,25.74,25.75,254121.0,22.1683,22.177,22.1511,22.1597,254121.0
2021-05-24 15:30:00,25.75,25.75,25.69,25.69,522876.0,22.1597,22.1597,22.1081,22.1081,522876.0
2021-05-25 09:30:00,25.76,25.76,25.63,25.64,836646.0,22.1683,22.1683,22.0565,22.0651,836646.0
2021-05-25 10:00:00,25.64,25.65,25.61,25.62,384663.0,22.0651,22.0737,22.0393,22.0479,384663.0
2021-05-25 10:30:00,25.62,25.63,25.59,25.6,334155.0,22.0479,22.0565,22.022,22.0307,334155.0
2021-05-25 11:00:00,25.6,25.6,25.55,25.55,470037.0,22.0307,22.0307,21.9876,21.9876,470037.0
2021-05-25 11:30:00,25.55,25.57,25.54,25.57,187416.0,21.9876,22.0048,21.979,22.0048,187416.0
2021-05-25 12:00:00,25.57,25.61,25.56,25.6,215685.0,22.0048,22.0393,21.9962,22.0307,215685.0
2021-05-25 12:30:00,25.6,25.6,25.59,25.59,118413.0,22.0307,22.0307,22.022,22.022,118413.0
2021-05-25 13:00:00,25.59,25.59,25.55,25.58,232104.0,22.022,22.022,21.9876,22.0134,232104.0
2021-05-25 13:30:00,25.58,25.58,25.55,25.55,215886.0,22.0134,22.0134,21.9876,21.9876,215886.0
2021-05-25 14:00:00,25.55,25.55,25.52,25.53,257799.0,21.9876,21.9876,21.9618,21.9704,257799.0
2021-05-25 14:30:00,25.52,25.54,25.52,25.53,195435.0,21.9618,21.979,21.9618,21.9704,195435.0
2021-05-25 15:00:00,25.52,25.54,25.49,25.52,268035.0,21.9618,21.979,21.936,21.9618,268035.0
2021-05-25 15:30:00,25.51,25.52,25.47,25.49,454509.0,21.9532,21.9618,21.9188,21.936,454509.0
2021-05-26 09:30:00,25.52,25.56,25.41,25.42,695394.0,21.9618,21.9962,21.8671,21.8758,695394.0
2021-05-26 10:00:00,25.42,25.5,25.42,25.47,303594.0,21.8758,21.9446,21.8758,21.9188,303594.0
2021-05-26 10:30:00,25.47,25.48,25.44,25.47,441894.0,21.9188,21.9274,21.893,21.9188,441894.0
2021-05-26 11:00:00,25.47,25.5,25.45,25.47,228471.0,21.9188,21.9446,21.9016,21.9188,228471.0
2021-05-26 11:30:00,25.47,25.49,25.46,25.48,749364.0,21.9188,21.936,21.9102,21.9274,749364.0
2021-05-26 12:00:00,25.48,25.5,25.48,25.5,524577.0,21.9274,21.9446,21.9274,21.9446,524577.0
2021-05-26 12:30:00,25.5,25.52,25.5,25.51,226488.0,21.9446,21.9618,21.9446,21.9532,226488.0
2021-05-26 13:00:00,25.51,25.51,25.48,25.5,192483.0,21.9532,21.9532,21.9274,21.9446,192483.0
2021-05-26 13:30:00,25.5,25.5,25.46,25.47,194076.0,21.9446,21.9446,21.9102,21.9188,194076.0
2021-05-26 14:00:00,25.47,25.49,25.46,25.49,128718.0,21.9188,21.936,21.9102,21.936,128718.0
2021-05-26 14:30:00,25.5,25.5,25.46,25.46,180396.0,21.9446,21.9446,21.9102,21.9102,180396.0
2021-05-26 15:00:00,25.46,25.48,25.46,25.47,471015.0,21.9102,21.9274,21.9102,21.9188,471015.0
2021-05-26 15:30:00,25.47,25.49,25.47,25.49,354786.0,21.9188,21.936,21.9188,21.936,354786.0
2021-05-27 09:30:00,25.58,25.69,25.57,25.66,720366.0,22.0134,22.1081,22.0048,22.0823,720366.0
2021-05-27 10:00:00,25.66,25.66,25.61,25.62,408267.0,22.0823,22.0823,22.0393,22.0479,408267.0
2021-05-27 10:30:00,25.62,25.64,25.59,25.62,206529.0,22.0479,22.0651,22.022,22.0479,206529.0
2021-05-27 11:00:00,25.6,25.6,25.58,25.58,285450.0,22.0307,22.0307,22.0134,22.0134,285450.0
2021-05-27 11:30:00,25.57,25.61,25.56,25.61,186624.0,22.0048,22.0393,21.9962,22.0393,186624.0
2021-05-27 12:00:00,25.61,25.63,25.6,25.62,218202.0,22.0393,22.0565,22.0307,22.0479,218202.0
2021-05-27 12:30:00,25.62,25.63,25.59,25.59,184638.0,22.0479,22.0565,22.022,22.022,184638.0
2021-05-27 13:00:00,25.59,25.6,25.59,25.6,272064.0,22.022,22.0307,22.022,22.0307,272064.0
2021-05-27 13:30:00,25.6,25.6,25.56,25.58,169626.0,22.0307,22.0307,21.9962,22.0134,169626.0
2021-05-27 14:00:00,25.58,25.58,25.56,25.57,180729.0,22.0134,22.0134,21.9962,22.0048,180729.0
2021-05-27 14:30:00,25.57,25.59,25.56,25.59,228615.0,22.0048,22.022,21.9962,22.022,228615.0
2021-05-27 15:00:00,25.59,25.59,25.56,25.59,395667.0,22.022,22.022,21.9962,22.022,395667.0
2021-05-27 15:30:00,25.59,25.63,25.57,25.6,446148.0,22.022,22.0565,22.0048,22.0307,446148.0
2021-05-28 09:30:00,25.68,25.69,25.62,25.65,479970.0,22.0995,22.1081,22.0479,22.0737,479970.0
2021-05-28 10:00:00,25.66,25.66,25.59,25.61,298470.0,22.0823,22.0823,22.022,22.0393,298470.0
2021-05-28 10:30:00,25.61,25.64,25.6,25.64,190671.0,22.0393,22.0651,22.0307,22.0651,190671.0
2021-05-28 11:00:00,25.63,25.65,25.63,25.64,533721.0,22.0565,22.0737,22.0565,22.0651,533721.0
2021-05-28 11:30:00,25.65,25.66,25.63,25.65,459780.0,22.0737,22.0823,22.0565,22.0737,459780.0
2021-05-28 12:00:00,25.64,25.66,25.63,25.66,184176.0,22.0651,22.0823,22.0565,22.0823,184176.0
2021-05-28 12:30:00,25.66,25.66,25.62,25.63,622536.0,22.0823,22.0823,22.0479,22.0565,622536.0
2021-05-28 13:00:00,25.63,25.65,25.62,25.65,190296.0,22.0565,22.0737,22.0479,22.0737,190296.0
2021-05-28 13:30:00,25.65,25.66,25.64,25.64,511491.0,22.0737,22.0823,22.0651,22.0651,511491.0
2021-05-28 14:00:00,25.65,25.65,25.63,25.64,127647.0,22.0737,22.0737,22.0565,22.0651,127647.0
2021-05-28 14:30:00,25.64,25.66,25.64,25.65,271779.0,22.0651,22.0823,22.0651,22.0737,271779.0
2021-05-28 15:00:00,25.65,25.66,25.64,25.66,454980.0,22.0737,22.0823,22.0651,22.0823,454980.0
2021-05-28 15:30:00,25.66,25.69,25.63,25.63,445458.0,22.0823,22.1081,22.0565,22.0565,445458.0
2021-06-01 09:30:00,25.82,25.88,25.72,25.76,899148.0,22.22,22.2716,22.1339,22.1683,899148.0
2021-06-01 10:00:00,25.76,25.79,25.71,25.71,531918.0,22.1683,22.1942,22.1253,22.1253,531918.0
2021-06-01 10:30:00,25.72,25.73,25.66,25.68,366870.0,22.1339,22.1425,22.0823,22.0995,366870.0
2021-06-01 11:00:00,25.68,25.72,25.68,25.71,178077.0,22.0995,22.1339,22.0995,22.1253,178077.0
2021-06-01 11:30:00,25.71,25.72,25.69,25.7,228780.0,22.1253,22.1339,22.1081,22.1167,228780.0
2021-06-01 12:00:00,25.7,25.71,25.67,25.68,431520.0,22.1167,22.1253,22.0909,22.0995,431520.0
2021-06-01 12:30:00,25.68,25.68,25.63,25.64,458751.0,22.0995,22.0995,22.0565,22.0651,458751.0
2021-06-01 13:00:00,25.64,25.64,25.6,25.6,194952.0,22.0651,22.0651,22.0307,22.0307,194952.0
2021-06-01 13:30:00,25.6,25.62,25.6,25.62,259830.0,22.0307,22.0479,22.0307,22.0479,259830.0
2021-06-01 14:00:00,25.61,25.65,25.61,25.64,314640.0,22.0393,22.0737,22.0393,22.0651,314640.0
2021-06-01 14:30:00,25.65,25.66,25.64,25.66,228999.0,22.0737,22.0823,22.0651,22.0823,228999.0
2021-06-01 15:00:00,25.66,25.67,25.64,25.65,257508.0,22.0823,22.0909,22.0651,22.0737,257508.0
2021-06-01 15:30:00,25.65,25.67,25.63,25.65,310506.0,22.0737,22.0909,22.0565,22.0737,310506.0
2021-06-02 09:30:00,25.68,25.72,25.62,25.7,764175.0,22.0995,22.1339,22.0479,22.1167,764175.0
2021-06-02 10:00:00,25.7,25.73,25.68,25.71,316251.0,22.1167,22.1425,22.0995,22.1253,316251.0
2021-06-02 10:30:00,25.71,25.72,25.7,25.72,379242.0,22.1253,22.1339,22.1167,22.1339,379242.0
2021-06-02 11:00:00,25.72,25.77,25.72,25.76,306456.0,22.1339,22.177,22.1339,22.1683,306456.0
2021-06-02 11:30:00,25.76,25.78,25.74,25.75,235158.0,22.1683,22.1856,22.1511,22.1597,235158.0
2021-06-02 12:00:00,25.75,25.76,25.74,25.74,180834.0,22.1597,22.1683,22.1511,22.1511,180834.0
2021-06-02 12:30:00,25.74,25.74,25.71,25.73,302865.0,22.1511,22.1511,22.1253,22.1425,302865.0
2021-06-02 13:00:00,25.73,25.74,25.71,25.72,534102.0,22.1425,22.1511,22.1253,22.1339,534102.0
2021-06-02 13:30:00,25.72,25.74,25.71,25.74,213270.0,22.1339,22.1511,22.1253,22.1511,213270.0
2021-06-02 14:00:00,25.74,25.75,25.71,25.73,254409.0,22.1511,22.1597,22.1253,22.1425,254409.0
2021-06-02 14:30:00,25.73,25.73,25.72,25.72,217254.0,22.1425,22.1425,22.1339,22.1339,217254.0
2021-06-02 15:00:00,25.72,25.73,25.71,25.71,375702.0,22.1339,22.1425,22.1253,22.1253,375702.0
2021-06-02 15:30:00,25.71,25.74,25.7,25.74,281628.0,22.1253,22.1511,22.1167,22.1511,281628.0
2021-06-03 09:30:00,25.63,25.64,25.56,25.6,652365.0,22.0565,22.0651,21.9962,22.0307,652365.0
2021-06-03 10:00:00,25.59,25.65,25.58,25.62,392256.0,22.022,22.0737,22.0134,22.0479,392256.0
2021-06-03 10:30:00,25.61,25.71,25.61,25.71,493416.0,22.0393,22.1253,22.0393,22.1253,493416.0
2021-06-03 11:00:00,25.71,25.77,25.69,25.77,370296.0,22.1253,22.177,22.1081,22.177,370296.0
2021-06-03 11:30:00,25.77,25.77,25.74,25.76,373803.0,22.177,22.177,22.1511,22.1683,373803.0
2021-06-03 12:00:00,25.76,25.76,25.72,25.73,178539.0,22.1683,22.1683,22.1339,22.1425,178539.0
2021-06-03 12:30:00,25.73,25.75,25.71,25.73,176874.0,22.1425,22.1597,22.1253,22.1425,176874.0
2021-06-03 13:00:00,25.72,25.75,25.69,25.75,162309.0,22.1339,22.1597,22.1081,22.1597,162309.0
2021-06-03 13:30:00,25.75,25.75,25.73,25.73,167373.0,22.1597,22.1597,22.1425,22.1425,167373.0
2021-06-03 14:00:00,25.73,25.73,25.7,25.71,220101.0,22.1425,22.1425,22.1167,22.1253,220101.0
2021-06-03 14:30:00,25.71,25.72,25.7,25.71,241749.0,22.1253,22.1339,22.1167,22.1253,241749.0
2021-06-03 15:00:00,25.7,25.72,25.7,25.72,237336.0,22.1167,22.1339,22.1167,22.1339,237336.0
2021-06-03 15:30:00,25.72,25.76,25.71,25.72,677772.0,22.1339,22.1683,22.1253,22.1339,677772.0
2021-06-04 09:30:00,25.82,25.84,25.78,25.82,720321.0,22.22,22.2372,22.1856,22.22,720321.0
2021-06-04 10:00:00,25.82,25.84,25.81,25.81,405843.0,22.22,22.2372,22.2114,22.2114,405843.0
2021-06-04 10:30:00,25.81,25.85,25.8,25.85,241344.0,22.2114,22.2458,22.2028,22.2458,241344.0
2021-06-04 11:00:00,25.85,25.86,25.8,25.82,279774.0,22.2458,22.2544,22.2028,22.22,279774.0
2021-06-04 11:30:00,25.82,25.82,25.77,25.78,280272.0,22.22,22.22,22.177,22.1856,280272.0
2021-06-04 12:00:00,25.78,25.79,25.77,25.78,170139.0,22.1856,22.1942,22.177,22.1856,170139.0
2021-06-04 12:30:00,25.78,25.81,25.78,25.81,256485.0,22.1856,22.2114,22.1856,22.2114,256485.0
2021-06-04 13:00:00,25.81,25.82,25.8,25.81,186336.0,22.2114,22.22,22.2028,22.2114,186336.0
2021-06-04 13:30:00,25.81,25.83,25.8,25.83,144480.0,22.2114,22.2286,22.2028,22.2286,144480.0
2021-06-04 14:00:00,25.83,25.86,25.83,25.86,245154.0,22.2286,22.2544,22.2286,22.2544,245154.0
2021-06-04 14:30:00,25.86,25.88,25.86,25.86,268119.0,22.2544,22.2716,22.2544,22.2544,268119.0
2021-06-04 15:00:00,25.86,25.87,25.85,25.87,345243.0,22.2544,22.263,22.2458,22.263,345243.0
2021-06-04 15:30:00,25.86,25.89,25.86,25.88,380118.0,22.2544,22.2802,22.2544,22.2716,380118.0
2021-06-07 09:30:00,25.9,25.92,25.85,25.85,636027.0,22.2888,22.306,22.2458,22.2458,636027.0
2021-06-07 10:00:00,25.85,25.85,25.78,25.78,361326.0,22.2458,22.2458,22.1856,22.1856,361326.0
2021-06-07 10:30:00,25.78,25.78,25.75,25.76,309135.0,22.1856,22.1856,22.1597,22.1683,309135.0
2021-06-07 11:00:00,25.76,25.77,25.73,25.74,275616.0,22.1683,22.177,22.1425,22.1511,275616.0
2021-06-07 11:30:00,25.74,25.74,25.7,25.72,264462.0,22.1511,22.1511,22.1167,22.1339,264462.0
2021-06-07 12:00:00,25.72,25.74,25.72,25.73,297270.0,22.1339,22.1511,22.1339,22.1425,297270.0
2021-06-07 12:30:00,25.73,25.75,25.72,25.75,293262.0,22.1425,22.1597,22.1339,22.1597,293262.0
2021-06-07 13:00:00,25.75,25.76,25.74,25.75,280122.0,22.1597,22.1683,22.1511,22.1597,280122.0
2021-06-07 13:30:00,25.76,25.76,25.74,25.74,310977.0,22.1683,22.1683,22.1511,22.1511,310977.0
2021-06-07 14:00:00,25.74,25.74,25.72,25.73,221367.0,22.1511,22.1511,22.1339,22.1425,221367.0
2021-06-07 14:30:00,25.73,25.76,25.73,25.75,197274.0,22.1425,22.1683,22.1425,22.1597,197274.0
2021-06-07 15:00:00,25.75,25.77,25.75,25.76,206262.0,22.1597,22.177,22.1597,22.1683,206262.0
2021-06-07 15:30:00,25.77,25.77,25.74,25.77,347298.0,22.177,22.177,22.1511,22.177,347298.0
2021-06-08 09:30:00,25.84,25.84,25.65,25.65,661050.0,22.2372,22.2372,22.0737,22.0737,661050.0
2021-06-08 10:00:00,25.65,25.68,25.63,25.65,213348.0,22.0737,22.0995,22.0565,22.0737,213348.0
2021-06-08 10:30:00,25.65,25.71,25.65,25.71,182280.0,22.0737,22.1253,22.0737,22.1253,182280.0
2021-06-08 11:00:00,25.71,25.72,25.63,25.65,357618.0,22.1253,22.1339,22.0565,22.0737,357618.0
2021-06-08 11:30:00,25.65,25.74,25.65,25.73,378420.0,22.0737,22.1511,22.0737,22.1425,378420.0
2021-06-08 12:00:00,25.74,25.77,25.73,25.77,178596.0,22.1511,22.177,22.1425,22.177,178596.0
2021-06-08 12:30:00,25.77,25.78,25.73,25.75,329775.0,22.177,22.1856,22.1425,22.1597,329775.0
2021-06-08 13:00:00,25.75,25.76,25.73,25.73,259614.0,22.1597,22.1683,22.1425,22.1425,259614.0
2021-06-08 13:30:00,25.73,25.76,25.73,25.74,288552.0,22.1425,22.1683,22.1425,22.1511,288552.0
2021-06-08 14:00:00,25.74,25.75,25.73,25.75,209130.0,22.1511,22.1597,22.1425,22.1597,209130.0
2021-06-08 14:30:00,25.75,25.76,25.73,25.76,246882.0,22.1597,22.1683,22.1425,22.1683,246882.0
2021-06-08 15:00:00,25.76,25.77,25.75,25.76,365454.0,22.1683,22.177,22.1597,22.1683,365454.0
2021-06-08 15:30:00,25.76,25.77,25.74,25.74,420867.0,22.1683,22.177,22.1511,22.1511,420867.0
2021-06-09 09:30:00,25.77,25.78,25.7,25.73,451587.0,22.177,22.1856,22.1167,22.1425,451587.0
2021-06-09 10:00:00,25.74,25.78,25.73,25.77,576948.0,22.1511,22.1856,22.1425,22.177,576948.0
2021-06-09 10:30:00,25.78,25.78,25.75,25.77,175587.0,22.1856,22.1856,22.1597,22.177,175587.0
2021-06-09 11:00:00,25.77,25.79,25.76,25.77,298254.0,22.177,22.1942,22.1683,22.177,298254.0
2021-06-09 11:30:00,25.77,25.77,25.74,25.75,632166.0,22.177,22.177,22.1511,22.1597,632166.0
2021-06-09 12:00:00,25.75,25.75,25.72,25.72,303315.0,22.1597,22.1597,22.1339,22.1339,303315.0
2021-06-09 12:30:00,25.72,25.72,25.71,25.71,192885.0,22.1339,22.1339,22.1253,22.1253,192885.0
2021-06-09 13:00:00,25.71,25.73,25.71,25.73,178173.0,22.1253,22.1425,22.1253,22.1425,178173.0
2021-06-09 13:30:00,25.73,25.73,25.71,25.71,262179.0,22.1425,22.1425,22.1253,22.1253,262179.0
2021-06-09 14:00:00,25.72,25.74,25.71,25.74,264354.0,22.1339,22.1511,22.1253,22.1511,264354.0
2021-06-09 14:30:00,25.73,25.74,25.72,25.72,237888.0,22.1425,22.1511,22.1339,22.1339,237888.0
2021-06-09 15:00:00,25.72,25.72,25.68,25.68,308838.0,22.1339,22.1339,22.0995,22.0995,308838.0
2021-06-09 15:30:00,25.68,25.69,25.64,25.64,631593.0,22.0995,22.1081,22.0651,22.0651,631593.0
2021-06-10 09:30:00,25.77,25.87,25.76,25.82,699051.0,22.177,22.263,22.1683,22.22,699051.0
2021-06-10 10:00:00,25.82,25.85,25.75,25.76,225261.0,22.22,22.2458,22.1597,22.1683,225261.0
2021-06-10 10:30:00,25.76,25.76,25.66,25.7,381588.0,22.1683,22.1683,22.0823,22.1167,381588.0
2021-06-10 11:00:00,25.7,25.74,25.69,25.74,272007.0,22.1167,22.1511,22.1081,22.1511,272007.0
2021-06-10 11:30:00,25.75,25.76,25.72,25.76,465114.0,22.1597,22.1683,22.1339,22.1683,465114.0
2021-06-10 12:00:00,25.76,25.77,25.73,25.75,123828.0,22.1683,22.177,22.1425,22.1597,123828.0
2021-06-10 12:30:00,25.75,25.78,25.75,25.78,242121.0,22.1597,22.1856,22.1597,22.1856,242121.0
2021-06-10 13:00:00,25.78,25.8,25.77,25.78,152229.0,22.1856,22.2028,22.177,22.1856,152229.0
2021-06-10 13:30:00,25.78,25.78,25.77,25.77,200328.0,22.1856,22.1856,22.177,22.177,200328.0
2021-06-10 14:00:00,25.78,25.78,25.75,25.75,163536.0,22.1856,22.1856,22.1597,22.1597,163536.0
2021-06-10 14:30:00,25.75,25.76,25.73,25.76,241143.0,22.1597,22.1683,22.1425,22.1683,241143.0
2021-06-10 15:00:00,25.75,25.76,25.73,25.74,274335.0,22.1597,22.1683,22.1425,22.1511,274335.0
2021-06-10 15:30:00,25.74,25.75,25.72,25.73,366060.0,22.1511,22.1597,22.1339,22.1425,366060.0
2021-06-11 09:30:00,25.8,25.81,25.74,25.75,352428.0,22.2028,22.2114,22.1511,22.1597,352428.0
2021-06-11 10:00:00,25.76,25.78,25.71,25.72,229032.0,22.1683,22.1856,22.1253,22.1339,229032.0
2021-06-11 10:30:00,25.72,25.75,25.71,25.73,171711.0,22.1339,22.1597,22.1253,22.1425,171711.0
2021-06-11 11:00:00,25.73,25.74,25.7,25.71,396681.0,22.1425,22.1511,22.1167,22.1253,396681.0
2021-06-11 11:30:00,25.71,25.73,25.71,25.72,172371.0,22.1253,22.1425,22.1253,22.1339,172371.0
2021-06-11 12:00:00,25.72,25.73,25.69,25.69,128496.0,22.1339,22.1425,22.1081,22.1081,128496.0
2021-06-11 12:30:00,25.69,25.71,25.68,25.71,248664.0,22.1081,22.1253,22.0995,22.1253,248664.0
2021-06-11 13:00:00,25.71,25.72,25.7,25.7,172284.0,22.1253,22.1339,22.1167,22.1167,172284.0
2021-06-11 13:30:00,25.7,25.73,25.7,25.73,148458.0,22.1167,22.1425,22.1167,22.1425,148458.0
2021-06-11 14:00:00,25.73,25.74,25.72,25.74,316833.0,22.1425,22.1511,22.1339,22.1511,316833.0
2021-06-11 14:30:00,25.74,25.75,25.72,25.74,185238.0,22.1511,22.1597,22.1339,22.1511,185238.0
2021-06-11 15:00:00,25.74,25.74,25.72,25.72,151953.0,22.1511,22.1511,22.1339,22.1339,151953.0
2021-06-11 15:30:00,25.72,25.78,25.72,25.78,229050.0,22.1339,22.1856,22.1339,22.1856,229050.0
2021-06-14 09:30:00,25.76,25.76,25.57,25.59,835872.0,22.1683,22.1683,22.0048,22.022,835872.0
2021-06-14 10:00:00,25.59,25.6,25.55,25.56,753534.0,22.022,22.0307,21.9876,21.9962,753534.0
2021-06-14 10:30:00,25.56,25.59,25.55,25.58,188448.0,21.9962,22.022,21.9876,22.0134,188448.0
2021-06-14 11:00:00,25.58,25.6,25.53,25.54,268128.0,22.0134,22.0307,21.9704,21.979,268128.0
2021-06-14 11:30:00,25.54,25.56,25.52,25.54,188958.0,21.979,21.9962,21.9618,21.979,188958.0
2021-06-14 12:00:00,25.54,25.55,25.53,25.54,226338.0,21.979,21.9876,21.9704,21.979,226338.0
2021-06-14 12:30:00,25.54,25.54,25.5,25.51,263673.0,21.979,21.979,21.9446,21.9532,263673.0
2021-06-14 13:00:00,25.51,25.52,25.5,25.52,274908.0,21.9532,21.9618,21.9446,21.9618,274908.0
2021-06-14 13:30:00,25.52,25.52,25.49,25.5,308730.0,21.9618,21.9618,21.936,21.9446,308730.0
2021-06-14 14:00:00,25.5,25.51,25.49,25.5,203055.0,21.9446,21.9532,21.936,21.9446,203055.0
2021-06-14 14:30:00,25.5,25.54,25.5,25.54,233139.0,21.9446,21.979,21.9446,21.979,233139.0
2021-06-14 15:00:00,25.53,25.55,25.53,25.55,331491.0,21.9704,21.9876,21.9704,21.9876,331491.0
2021-06-14 15:30:00,25.55,25.64,25.55,25.64,405786.0,21.9876,22.0651,21.9876,22.0651,405786.0
2021-06-15 09:30:00,25.66,25.67,25.56,25.58,487905.0,22.0823,22.0909,21.9962,22.0134,487905.0
2021-06-15 10:00:00,25.59,25.6,25.57,25.6,264705.0,22.022,22.0307,22.0048,22.0307,264705.0
2021-06-15 10:30:00,25.6,25.6,25.57,25.57,184392.0,22.0307,22.0307,22.0048,22.0048,184392.0
2021-06-15 11:00:00,25.57,25.58,25.55,25.57,236805.0,22.0048,22.0134,21.9876,22.0048,236805.0
2021-06-15 11:30:00,25.57,25.57,25.53,25.54,176052.0,22.0048,22.0048,21.9704,21.979,176052.0
2021-06-15 12:00:00,25.54,25.58,25.54,25.57,321567.0,21.979,22.0134,21.979,22.0048,321567.0
2021-06-15 12:30:00,25.57,25.59,25.57,25.59,309549.0,22.0048,22.022,22.0048,22.022,309549.0
2021-06-15 13:00:00,25.6,25.61,25.59,25.6,198588.0,22.0307,22.0393,22.022,22.0307,198588.0
2021-06-15 13:30:00,25.59,25.64,25.59,25.63,340194.0,22.022,22.0651,22.022,22.0565,340194.0
2021-06-15 14:00:00,25.63,25.65,25.62,25.64,202677.0,22.0565,22.0737,22.0479,22.0651,202677.0
2021-06-15 14:30:00,25.64,25.67,25.63,25.66,232800.0,22.0651,22.0909,22.0565,22.0823,232800.0
2021-06-15 15:00:00,25.65,25.65,25.61,25.62,227481.0,22.0737,22.0737,22.0393,22.0479,227481.0
2021-06-15 15:30:00,25.62,25.64,25.6,25.63,421020.0,22.0479,22.0651,22.0307,22.0565,421020.0
2021-06-16 09:30:00,25.64,25.64,25.52,25.55,459900.0,22.0651,22.0651,21.9618,21.9876,459900.0
2021-06-16 10:00:00,25.55,25.56,25.53,25.54,176337.0,21.9876,21.9962,21.9704,21.979,176337.0
2021-06-16 10:30:00,25.54,25.58,25.54,25.57,157758.0,21.979,22.0134,21.979,22.0048,157758.0
2021-06-16 11:00:00,25.56,25.6,25.56,25.6,150345.0,21.9962,22.0307,21.9962,22.0307,150345.0
2021-06-16 11:30:00,25.59,25.6,25.57,25.58,217392.0,22.022,22.0307,22.0048,22.0134,217392.0
2021-06-16 12:00:00,25.58,25.58,25.54,25.55,359544.0,22.0134,22.0134,21.979,21.9876,359544.0
2021-06-16 12:30:00,25.55,25.55,25.51,25.52,193227.0,21.9876,21.9876,21.9532,21.9618,193227.0
2021-06-16 13:00:00,25.52,25.53,25.48,25.49,236283.0,21.9618,21.9704,21.9274,21.936,236283.0
2021-06-16 13:30:00,25.48,25.51,25.46,25.49,222768.0,21.9274,21.9532,21.9102,21.936,222768.0
2021-06-16 14:00:00,25.48,25.49,25.34,25.45,486825.0,21.9274,21.936,21.8069,21.9016,486825.0
2021-06-16 14:30:00,25.43,25.47,25.38,25.45,511164.0,21.8844,21.9188,21.8413,21.9016,511164.0
2021-06-16 15:00:00,25.45,25.52,25.44,25.48,450534.0,21.9016,21.9618,21.893,21.9274,450534.0
2021-06-16 15:30:00,25.48,25.51,25.43,25.43,469803.0,21.9274,21.9532,21.8844,21.8844,469803.0
2021-06-17 09:30:00,25.42,25.47,25.31,25.31,874983.0,21.8758,21.9188,21.7811,21.7811,874983.0
2021-06-17 10:00:00,25.31,25.34,25.25,25.26,680421.0,21.7811,21.8069,21.7295,21.7381,680421.0
2021-06-17 10:30:00,25.26,25.32,25.21,25.22,436005.0,21.7381,21.7897,21.695,21.7036,436005.0
2021-06-17 11:00:00,25.21,25.21,25.13,25.16,340692.0,21.695,21.695,21.6262,21.652,340692.0
2021-06-17 11:30:00,25.15,25.18,25.07,25.08,303723.0,21.6434,21.6692,21.5746,21.5832,303723.0
2021-06-17 12:00:00,25.08,25.09,24.99,25.0,886371.0,21.5832,21.5918,21.5057,21.5143,886371.0
2021-06-17 12:30:00,25.0,25.08,24.98,25.08,355983.0,21.5143,21.5832,21.4971,21.5832,355983.0
2021-06-17 13:00:00,25.09,25.14,25.09,25.14,244401.0,21.5918,21.6348,21.5918,21.6348,244401.0
2021-06-17 13:30:00,25.14,25.16,25.12,25.13,429174.0,21.6348,21.652,21.6176,21.6262,429174.0
2021-06-17 14:00:00,25.13,25.14,25.1,25.11,293061.0,21.6262,21.6348,21.6004,21.609,293061.0
2021-06-17 14:30:00,25.1,25.11,25.08,25.09,317688.0,21.6004,21.609,21.5832,21.5918,317688.0
2021-06-17 15:00:00,25.09,25.14,25.08,25.14,267231.0,21.5918,21.6348,21.5832,21.6348,267231.0
2021-06-17 15:30:00,25.14,25.17,25.1,25.1,578514.0,21.6348,21.6606,21.6004,21.6004,578514.0
2021-06-18 09:30:00,24.92,24.92,24.74,24.8,1185417.0,21.4455,21.4455,21.2906,21.3422,1185417.0
2021-06-18 10:00:00,24.79,24.81,24.7,24.72,820710.0,21.3336,21.3508,21.2561,21.2734,820710.0
2021-06-18 10:30:00,24.72,24.75,24.67,24.68,785256.0,21.2734,21.2992,21.2303,21.2389,785256.0
2021-06-18 11:00:00,24.68,24.73,24.66,24.71,1314429.0,21.2389,21.282,21.2217,21.2647,1314429.0
2021-06-18 11:30:00,24.71,24.78,24.71,24.77,631263.0,21.2647,21.325,21.2647,21.3164,631263.0
2021-06-18 12:00:00,24.77,24.79,24.74,24.75,193023.0,21.3164,21.3336,21.2906,21.2992,193023.0
2021-06-18 12:30:00,24.76,24.76,24.69,24.71,362835.0,21.3078,21.3078,21.2475,21.2647,362835.0
2021-06-18 13:00:00,24.7,24.75,24.69,24.72,431754.0,21.2561,21.2992,21.2475,21.2734,431754.0
2021-06-18 13:30:00,24.71,24.74,24.7,24.72,221973.0,21.2647,21.2906,21.2561,21.2734,221973.0
2021-06-18 14:00:00,24.72,24.75,24.71,24.74,252141.0,21.2734,21.2992,21.2647,21.2906,252141.0
2021-06-18 14:30:00,24.74,24.75,24.69,24.7,304770.0,21.2906,21.2992,21.2475,21.2561,304770.0
2021-06-18 15:00:00,24.7,24.76,24.69,24.74,279609.0,21.2561,21.3078,21.2475,21.2906,279609.0
2021-06-18 15:30:00,24.74,24.76,24.64,24.64,1240632.0,21.2906,21.3078,21.2045,21.2045,1240632.0
2021-06-21 09:30:00,24.84,24.98,24.82,24.95,1073547.0,21.3766,21.4971,21.3594,21.4713,1073547.0
2021-06-21 10:00:00,24.96,25.07,24.95,25.06,445407.0,21.4799,21.5746,21.4713,21.5659,445407.0
2021-06-21 10:30:00,25.06,25.07,25.04,25.06,451512.0,21.5659,21.5746,21.5487,21.5659,451512.0
2021-06-21 11:00:00,25.06,25.07,24.99,25.03,287247.0,21.5659,21.5746,21.5057,21.5401,287247.0
2021-06-21 11:30:00,25.03,25.08,25.03,25.06,349986.0,21.5401,21.5832,21.5401,21.5659,349986.0
2021-06-21 12:00:00,25.06,25.07,25.04,25.04,285912.0,21.5659,21.5746,21.5487,21.5487,285912.0
2021-06-21 12:30:00,25.04,25.05,25.03,25.05,328467.0,21.5487,21.5573,21.5401,21.5573,328467.0
2021-06-21 13:00:00,25.05,25.08,25.05,25.08,202764.0,21.5573,21.5832,21.5573,21.5832,202764.0
2021-06-21 13:30:00,25.08,25.11,25.07,25.1,346080.0,21.5832,21.609,21.5746,21.6004,346080.0
2021-06-21 14:00:00,25.1,25.11,25.08,25.08,237657.0,21.6004,21.609,21.5832,21.5832,237657.0
2021-06-21 14:30:00,25.08,25.09,25.06,25.08,258042.0,21.5832,21.5918,21.5659,21.5832,258042.0
2021-06-21 15:00:00,25.08,25.1,25.07,25.1,493611.0,21.5832,21.6004,21.5746,21.6004,493611.0
2021-06-21 15:30:00,25.1,25.12,25.07,25.1,848439.0,21.6004,21.6176,21.5746,21.6004,848439.0
2021-06-22 09:30:00,25.11,25.13,24.97,25.03,522273.0,21.609,21.6262,21.4885,21.5401,522273.0
2021-06-22 10:00:00,25.03,25.1,25.01,25.08,375573.0,21.5401,21.6004,21.5229,21.5832,375573.0
2021-06-22 10:30:00,25.09,25.15,25.08,25.15,389097.0,21.5918,21.6434,21.5832,21.6434,389097.0
2021-06-22 11:00:00,25.15,25.2,25.13,25.16,208506.0,21.6434,21.6864,21.6262,21.652,208506.0
2021-06-22 11:30:00,25.16,25.17,25.12,25.12,210273.0,21.652,21.6606,21.6176,21.6176,210273.0
2021-06-22 12:00:00,25.12,25.14,25.11,25.12,293718.0,21.6176,21.6348,21.609,21.6176,293718.0
2021-06-22 12:30:00,25.12,25.12,25.1,25.1,252951.0,21.6176,21.6176,21.6004,21.6004,252951.0
2021-06-22 13:00:00,25.1,25.14,25.1,25.13,195381.0,21.6004,21.6348,21.6004,21.6262,195381.0
2021-06-22 13:30:00,25.13,25.14,25.12,25.13,170493.0,21.6262,21.6348,21.6176,21.6262,170493.0
2021-06-22 14:00:00,25.13,25.13,25.1,25.12,612201.0,21.6262,21.6262,21.6004,21.6176,612201.0
2021-06-22 14:30:00,25.12,25.15,25.12,25.13,278925.0,21.6176,21.6434,21.6176,21.6262,278925.0
2021-06-22 15:00:00,25.13,25.2,25.13,25.19,577395.0,21.6262,21.6864,21.6262,21.6778,577395.0
2021-06-22 15:30:00,25.19,25.2,25.13,25.14,482745.0,21.6778,21.6864,21.6262,21.6348,482745.0
2021-06-23 09:30:00,24.97,24.99,24.9,24.91,613728.0,21.6441,21.6614,21.5834,21.5921,613728.0
2021-06-23 10:00:00,24.91,24.96,24.89,24.94,304698.0,21.5921,21.6354,21.5747,21.6181,304698.0
2021-06-23 10:30:00,24.94,24.96,24.91,24.95,248445.0,21.6181,21.6354,21.5921,21.6267,248445.0
2021-06-23 11:00:00,24.95,24.96,24.92,24.92,201555.0,21.6267,21.6354,21.6007,21.6007,201555.0
2021-06-23 11:30:00,24.92,24.93,24.9,24.92,300057.0,21.6007,21.6094,21.5834,21.6007,300057.0
2021-06-23 12:00:00,24.91,24.93,24.91,24.93,245829.0,21.5921,21.6094,21.5921,21.6094,245829.0
2021-06-23 12:30:00,24.93,24.93,24.89,24.9,397599.0,21.6094,21.6094,21.5747,21.5834,397599.0
2021-06-23 13:00:00,24.91,24.93,24.9,24.93,320991.0,21.5921,21.6094,21.5834,21.6094,320991.0
2021-06-23 13:30:00,24.93,24.94,24.92,24.93,148587.0,21.6094,21.6181,21.6007,21.6094,148587.0
2021-06-23 14:00:00,24.93,24.94,24.92,24.93,275808.0,21.6094,21.6181,21.6007,21.6094,275808.0
2021-06-23 14:30:00,24.93,24.93,24.91,24.92,549111.0,21.6094,21.6094,21.5921,21.6007,549111.0
2021-06-23 15:00:00,24.92,24.94,24.91,24.93,269919.0,21.6007,21.6181,21.5921,21.6094,269919.0
2021-06-23 15:30:00,24.93,24.93,24.83,24.83,485949.0,21.6094,21.6094,21.5227,21.5227,485949.0
2021-06-24 09:30:00,24.97,24.97,24.9,24.91,425262.0,21.6441,21.6441,21.5834,21.5921,425262.0
2021-06-24 10:00:00,24.91,24.96,24.89,24.95,345594.0,21.5921,21.6354,21.5747,21.6267,345594.0
2021-06-24 10:30:00,24.95,24.96,24.91,24.92,197121.0,21.6267,21.6354,21.5921,21.6007,197121.0
2021-06-24 11:00:00,24.93,24.94,24.91,24.92,194889.0,21.6094,21.6181,21.5921,21.6007,194889.0
2021-06-24 11:30:00,24.92,24.93,24.9,24.9,326526.0,21.6007,21.6094,21.5834,21.5834,326526.0
2021-06-24 12:00:00,24.91,24.93,24.89,24.92,284046.0,21.5921,21.6094,21.5747,21.6007,284046.0
2021-06-24 12:30:00,24.92,24.99,24.91,24.99,337017.0,21.6007,21.6614,21.5921,21.6614,337017.0
2021-06-24 13:00:00,24.99,25.01,24.98,24.98,202728.0,21.6614,21.6787,21.6527,21.6527,202728.0
2021-06-24 13:30:00,24.98,25.01,24.98,25.01,221322.0,21.6527,21.6787,21.6527,21.6787,221322.0
2021-06-24 14:00:00,25.01,25.02,25.0,25.02,126093.0,21.6787,21.6874,21.6701,21.6874,126093.0
2021-06-24 14:30:00,25.02,25.02,25.01,25.01,184254.0,21.6874,21.6874,21.6787,21.6787,184254.0
2021-06-24 15:00:00,25.01,25.02,25.01,25.01,235953.0,21.6787,21.6874,21.6787,21.6787,235953.0
2021-06-24 15:30:00,25.01,25.03,25.0,25.0,328974.0,21.6787,21.6961,21.6701,21.6701,328974.0
2021-06-25 09:30:00,25.05,25.11,25.02,25.09,523926.0,21.7134,21.7654,21.6874,21.7481,523926.0
2021-06-25 10:00:00,25.1,25.16,25.09,25.12,384753.0,21.7568,21.8088,21.7481,21.7741,384753.0
2021-06-25 10:30:00,25.11,25.12,25.09,25.1,324000.0,21.7654,21.7741,21.7481,21.7568,324000.0
2021-06-25 11:00:00,25.1,25.15,25.1,25.14,205890.0,21.7568,21.8001,21.7568,21.7914,205890.0
2021-06-25 11:30:00,25.15,25.16,25.13,25.16,207852.0,21.8001,21.8088,21.7828,21.8088,207852.0
2021-06-25 12:00:00,25.15,25.17,25.15,25.15,311484.0,21.8001,21.8174,21.8001,21.8001,311484.0
2021-06-25 12:30:00,25.15,25.16,25.15,25.16,165099.0,21.8001,21.8088,21.8001,21.8088,165099.0
2021-06-25 13:00:00,25.15,25.16,25.13,25.14,123141.0,21.8001,21.8088,21.7828,21.7914,123141.0
2021-06-25 13:30:00,25.14,25.16,25.13,25.16,237840.0,21.7914,21.8088,21.7828,21.8088,237840.0
2021-06-25 14:00:00,25.16,25.17,25.15,25.17,248499.0,21.8088,21.8174,21.8001,21.8174,248499.0
2021-06-25 14:30:00,25.17,25.18,25.15,25.16,200019.0,21.8174,21.8261,21.8001,21.8088,200019.0
2021-06-25 15:00:00,25.16,25.2,25.16,25.18,776016.0,21.8088,21.8434,21.8088,21.8261,776016.0
2021-06-25 15:30:00,25.18,25.2,25.16,25.17,472755.0,21.8261,21.8434,21.8088,21.8174,472755.0
2021-06-28 09:30:00,25.2,25.2,25.06,25.13,1570470.0,21.8434,21.8434,21.7221,21.7828,1570470.0
2021-06-28 10:00:00,25.13,25.13,25.07,25.12,417807.0,21.7828,21.7828,21.7308,21.7741,417807.0
2021-06-28 10:30:00,25.11,25.13,25.07,25.11,230487.0,21.7654,21.7828,21.7308,21.7654,230487.0
2021-06-28 11:00:00,25.11,25.13,25.06,25.07,1968534.0,21.7654,21.7828,21.7221,21.7308,1968534.0
2021-06-28 11:30:00,25.06,25.12,25.06,25.11,176865.0,21.7221,21.7741,21.7221,21.7654,176865.0
2021-06-28 12:00:00,25.11,25.12,25.07,25.08,210804.0,21.7654,21.7741,21.7308,21.7394,210804.0
2021-06-28 12:30:00,25.08,25.08,25.07,25.07,199509.0,21.7394,21.7394,21.7308,21.7308,199509.0
2021-06-28 13:00:00,25.07,25.07,25.04,25.05,147768.0,21.7308,21.7308,21.7047,21.7134,147768.0
2021-06-28 13:30:00,25.05,25.1,25.05,25.1,239460.0,21.7134,21.7568,21.7134,21.7568,239460.0
2021-06-28 14:00:00,25.1,25.12,25.1,25.11,312426.0,21.7568,21.7741,21.7568,21.7654,312426.0
2021-06-28 14:30:00,25.11,25.12,25.08,25.08,282267.0,21.7654,21.7741,21.7394,21.7394,282267.0
2021-06-28 15:00:00,25.08,25.09,25.06,25.08,396600.0,21.7394,21.7481,21.7221,21.7394,396600.0
2021-06-28 15:30:00,25.08,25.11,25.08,25.1,918585.0,21.7394,21.7654,21.7394,21.7568,918585.0
2021-06-29 09:30:00,25.15,25.21,25.12,25.14,653709.0,21.8001,21.8521,21.7741,21.7914,653709.0
2021-06-29 10:00:00,25.14,25.19,25.12,25.19,1709142.0,21.7914,21.8348,21.7741,21.8348,1709142.0
2021-06-29 10:30:00,25.19,25.21,25.15,25.16,868299.0,21.8348,21.8521,21.8001,21.8088,868299.0
2021-06-29 11:00:00,25.16,25.18,25.15,25.16,229965.0,21.8088,21.8261,21.8001,21.8088,229965.0
2021-06-29 11:30:00,25.16,25.16,25.13,25.14,198270.0,21.8088,21.8088,21.7828,21.7914,198270.0
2021-06-29 12:00:00,25.14,25.15,25.1,25.1,265755.0,21.7914,21.8001,21.7568,21.7568,265755.0
2021-06-29 12:30:00,25.1,25.11,25.09,25.09,149874.0,21.7568,21.7654,21.7481,21.7481,149874.0
2021-06-29 13:00:00,25.1,25.1,25.07,25.08,197991.0,21.7568,21.7568,21.7308,21.7394,197991.0
2021-06-29 13:30:00,25.07,25.08,25.06,25.07,348921.0,21.7308,21.7394,21.7221,21.7308,348921.0
2021-06-29 14:00:00,25.07,25.08,25.05,25.07,225507.0,21.7308,21.7394,21.7134,21.7308,225507.0
2021-06-29 14:30:00,25.06,25.07,25.04,25.05,186087.0,21.7221,21.7308,21.7047,21.7134,186087.0
2021-06-29 15:00:00,25.05,25.08,25.05,25.07,245388.0,21.7134,21.7394,21.7134,21.7308,245388.0
2021-06-29 15:30:00,25.07,25.08,25.05,25.06,238344.0,21.7308,21.7394,21.7134,21.7221,238344.0
2021-06-30 09:30:00,25.06,25.13,25.06,25.1,422430.0,21.7221,21.7828,21.7221,21.7568,422430.0
2021-06-30 10:00:00,25.11,25.13,25.09,25.12,268689.0,21.7654,21.7828,21.7481,21.7741,268689.0
2021-06-30 10:30:00,25.11,25.16,25.11,25.14,257577.0,21.7654,21.8088,21.7654,21.7914,257577.0
2021-06-30 11:00:00,25.15,25.15,25.11,25.14,185955.0,21.8001,21.8001,21.7654,21.7914,185955.0
2021-06-30 11:30:00,25.14,25.16,25.13,25.15,194274.0,21.7914,21.8088,21.7828,21.8001,194274.0
2021-06-30 12:00:00,25.15,25.17,25.14,25.17,214989.0,21.8001,21.8174,21.7914,21.8174,214989.0
2021-06-30 12:30:00,25.17,25.19,25.16,25.17,164487.0,21.8174,21.8348,21.8088,21.8174,164487.0
2021-06-30 13:00:00,25.17,25.17,25.14,25.15,139803.0,21.8174,21.8174,21.7914,21.8001,139803.0
2021-06-30 13:30:00,25.15,25.15,25.13,25.14,114363.0,21.8001,21.8001,21.7828,21.7914,114363.0
2021-06-30 14:00:00,25.14,25.17,25.14,25.17,210561.0,21.7914,21.8174,21.7914,21.8174,210561.0
2021-06-30 14:30:00,25.17,25.17,25.16,25.17,219807.0,21.8174,21.8174,21.8088,21.8174,219807.0
2021-06-30 15:00:00,25.17,25.19,25.16,25.19,218121.0,21.8174,21.8348,21.8088,21.8348,218121.0
2021-06-30 15:30:00,25.18,25.24,25.17,25.2,423711.0,21.8261,21.8781,21.8174,21.8434,423711.0
2021-07-01 09:30:00,25.27,25.3,25.23,25.26,480759.0,21.9041,21.9301,21.8694,21.8954,480759.0
2021-07-01 10:00:00,25.25,25.3,25.24,25.25,334887.0,21.8868,21.9301,21.8781,21.8868,334887.0
2021-07-01 10:30:00,25.25,25.28,25.24,25.26,273762.0,21.8868,21.9128,21.8781,21.8954,273762.0
2021-07-01 11:00:00,25.26,25.31,25.26,25.31,305703.0,21.8954,21.9388,21.8954,21.9388,305703.0
2021-07-01 11:30:00,25.31,25.31,25.28,25.29,142170.0,21.9388,21.9388,21.9128,21.9214,142170.0
2021-07-01 12:00:00,25.29,25.3,25.29,25.3,148794.0,21.9214,21.9301,21.9214,21.9301,148794.0
2021-07-01 12:30:00,25.3,25.32,25.3,25.32,256083.0,21.9301,21.9475,21.9301,21.9475,256083.0
2021-07-01 13:00:00,25.32,25.33,25.31,25.32,115179.0,21.9475,21.9561,21.9388,21.9475,115179.0
2021-07-01 13:30:00,25.32,25.34,25.32,25.33,284832.0,21.9475,21.9648,21.9475,21.9561,284832.0
2021-07-01 14:00:00,25.33,25.33,25.3,25.33,128091.0,21.9561,21.9561,21.9301,21.9561,128091.0
2021-07-01 14:30:00,25.32,25.33,25.31,25.33,180984.0,21.9475,21.9561,21.9388,21.9561,180984.0
2021-07-01 15:00:00,25.33,25.33,25.3,25.31,210885.0,21.9561,21.9561,21.9301,21.9388,210885.0
2021-07-01 15:30:00,25.31,25.31,25.29,25.31,271590.0,21.9388,21.9388,21.9214,21.9388,271590.0
2021-07-02 09:30:00,25.39,25.39,25.3,25.34,493116.0,22.0081,22.0081,21.9301,21.9648,493116.0
2021-07-02 10:00:00,25.34,25.36,25.31,25.33,249498.0,21.9648,21.9821,21.9388,21.9561,249498.0
2021-07-02 10:30:00,25.33,25.35,25.31,25.33,175296.0,21.9561,21.9735,21.9388,21.9561,175296.0
2021-07-02 11:00:00,25.33,25.34,25.3,25.34,242373.0,21.9561,21.9648,21.9301,21.9648,242373.0
2021-07-02 11:30:00,25.34,25.34,25.31,25.34,246153.0,21.9648,21.9648,21.9388,21.9648,246153.0
2021-07-02 12:00:00,25.34,25.34,25.29,25.3,311952.0,21.9648,21.9648,21.9214,21.9301,311952.0
2021-07-02 12:30:00,25.3,25.36,25.3,25.35,146679.0,21.9301,21.9821,21.9301,21.9735,146679.0
2021-07-02 13:00:00,25.35,25.37,25.34,25.36,135123.0,21.9735,21.9908,21.9648,21.9821,135123.0
2021-07-02 13:30:00,25.36,25.37,25.34,25.36,126627.0,21.9821,21.9908,21.9648,21.9821,126627.0
2021-07-02 14:00:00,25.36,25.38,25.36,25.37,208227.0,21.9821,21.9995,21.9821,21.9908,208227.0
2021-07-02 14:30:00,25.36,25.37,25.34,25.35,190590.0,21.9821,21.9908,21.9648,21.9735,190590.0
2021-07-02 15:00:00,25.35,25.37,25.35,25.35,213042.0,21.9735,21.9908,21.9735,21.9735,213042.0
2021-07-02 15:30:00,25.36,25.38,25.34,25.35,229863.0,21.9821,21.9995,21.9648,21.9735,229863.0
2021-07-06 09:30:00,25.3,25.33,25.14,25.14,762264.0,21.9301,21.9561,21.7914,21.7914,762264.0
2021-07-06 10:00:00,25.15,25.15,25.01,25.03,383508.0,21.8001,21.8001,21.6787,21.6961,383508.0
2021-07-06 10:30:00,25.02,25.04,24.95,24.95,468183.0,21.6874,21.7047,21.6267,21.6267,468183.0
2021-07-06 11:00:00,24.95,24.97,24.92,24.97,260196.0,21.6267,21.6441,21.6007,21.6441,260196.0
2021-07-06 11:30:00,24.97,25.04,24.96,25.01,257070.0,21.6441,21.7047,21.6354,21.6787,257070.0
2021-07-06 12:00:00,25.0,25.01,24.97,24.99,369867.0,21.6701,21.6787,21.6441,21.6614,369867.0
2021-07-06 12:30:00,24.99,24.99,24.95,24.98,181308.0,21.6614,21.6614,21.6267,21.6527,181308.0
2021-07-06 13:00:00,24.98,25.02,24.98,25.01,144198.0,21.6527,21.6874,21.6527,21.6787,144198.0
2021-07-06 13:30:00,25.01,25.04,25.0,25.04,207675.0,21.6787,21.7047,21.6701,21.7047,207675.0
2021-07-06 14:00:00,25.03,25.07,25.03,25.06,216651.0,21.6961,21.7308,21.6961,21.7221,216651.0
2021-07-06 14:30:00,25.07,25.08,25.05,25.06,315645.0,21.7308,21.7394,21.7134,21.7221,315645.0
2021-07-06 15:00:00,25.06,25.1,25.06,25.09,321960.0,21.7221,21.7568,21.7221,21.7481,321960.0
2021-07-06 15:30:00,25.1,25.11,25.08,25.09,990204.0,21.7568,21.7654,21.7394,21.7481,990204.0
2021-07-07 09:30:00,25.07,25.16,25.04,25.1,727251.0,21.7308,21.8088,21.7047,21.7568,727251.0
2021-07-07 10:00:00,25.1,25.13,25.06,25.07,352776.0,21.7568,21.7828,21.7221,21.7308,352776.0
2021-07-07 10:30:00,25.07,25.1,25.03,25.08,273594.0,21.7308,21.7568,21.6961,21.7394,273594.0
2021-07-07 11:00:00,25.08,25.17,25.07,25.16,185253.0,21.7394,21.8174,21.7308,21.8088,185253.0
2021-07-07 11:30:00,25.17,25.2,25.13,25.14,330330.0,21.8174,21.8434,21.7828,21.7914,330330.0
2021-07-07 12:00:00,25.14,25.19,25.14,25.16,166962.0,21.7914,21.8348,21.7914,21.8088,166962.0
2021-07-07 12:30:00,25.16,25.19,25.14,25.17,392733.0,21.8088,21.8348,21.7914,21.8174,392733.0
2021-07-07 13:00:00,25.17,25.18,25.15,25.16,151851.0,21.8174,21.8261,21.8001,21.8088,151851.0
2021-07-07 13:30:00,25.16,25.19,25.15,25.16,182850.0,21.8088,21.8348,21.8001,21.8088,182850.0
2021-07-07 14:00:00,25.16,25.2,25.15,25.16,367149.0,21.8088,21.8434,21.8001,21.8088,367149.0
2021-07-07 14:30:00,25.15,25.18,25.14,25.18,170865.0,21.8001,21.8261,21.7914,21.8261,170865.0
2021-07-07 15:00:00,25.18,25.2,25.17,25.19,294741.0,21.8261,21.8434,21.8174,21.8348,294741.0
2021-07-07 15:30:00,25.19,25.21,25.18,25.19,319230.0,21.8348,21.8521,21.8261,21.8348,319230.0
2021-07-08 09:30:00,24.94,25.01,24.85,24.99,912777.0,21.6181,21.6787,21.5401,21.6614,912777.0
2021-07-08 10:00:00,24.98,24.99,24.84,24.92,476136.0,21.6527,21.6614,21.5314,21.6007,476136.0
2021-07-08 10:30:00,24.93,24.94,24.87,24.9,354465.0,21.6094,21.6181,21.5574,21.5834,354465.0
2021-07-08 11:00:00,24.91,25.01,24.91,24.98,309438.0,21.5921,21.6787,21.5921,21.6527,309438.0
2021-07-08 11:30:00,24.98,25.04,24.96,25.03,227388.0,21.6527,21.7047,21.6354,21.6961,227388.0
2021-07-08 12:00:00,25.03,25.05,25.02,25.04,317043.0,21.6961,21.7134,21.6874,21.7047,317043.0
2021-07-08 12:30:00,25.04,25.06,25.03,25.06,140304.0,21.7047,21.7221,21.6961,21.7221,140304.0
2021-07-08 13:00:00,25.06,25.06,24.97,24.99,220401.0,21.7221,21.7221,21.6441,21.6614,220401.0
2021-07-08 13:30:00,24.99,24.99,24.94,24.95,163155.0,21.6614,21.6614,21.6181,21.6267,163155.0
2021-07-08 14:00:00,24.95,24.95,24.9,24.9,246249.0,21.6267,21.6267,21.5834,21.5834,246249.0
2021-07-08 14:30:00,24.9,24.92,24.89,24.91,241050.0,21.5834,21.6007,21.5747,21.5921,241050.0
2021-07-08 15:00:00,24.92,24.94,24.89,24.92,303936.0,21.6007,21.6181,21.5747,21.6007,303936.0
2021-07-08 15:30:00,24.92,24.97,24.86,24.97,627780.0,21.6007,21.6441,21.5487,21.6441,627780.0
2021-07-09 09:30:00,25.13,25.28,25.12,25.26,604812.0,21.7828,21.9128,21.7741,21.8954,604812.0
2021-07-09 10:00:00,25.26,25.32,25.26,25.31,307626.0,21.8954,21.9475,21.8954,21.9388,307626.0
2021-07-09 10:30:00,25.31,25.32,25.22,25.22,311949.0,21.9388,21.9475,21.8608,21.8608,311949.0
2021-07-09 11:00:00,25.23,25.29,25.23,25.28,243171.0,21.8694,21.9214,21.8694,21.9128,243171.0
2021-07-09 11:30:00,25.29,25.32,25.28,25.28,287178.0,21.9214,21.9475,21.9128,21.9128,287178.0
2021-07-09 12:00:00,25.28,25.3,25.24,25.25,206565.0,21.9128,21.9301,21.8781,21.8868,206565.0
2021-07-09 12:30:00,25.24,25.28,25.24,25.26,101367.0,21.8781,21.9128,21.8781,21.8954,101367.0
2021-07-09 13:00:00,25.27,25.28,25.25,25.28,97428.0,21.9041,21.9128,21.8868,21.9128,97428.0
2021-07-09 13:30:00,25.28,25.3,25.27,25.3,270486.0,21.9128,21.9301,21.9041,21.9301,270486.0
2021-07-09 14:00:00,25.29,25.33,25.29,25.32,174402.0,21.9214,21.9561,21.9214,21.9475,174402.0
2021-07-09 14:30:00,25.32,25.35,25.31,25.34,176001.0,21.9475,21.9735,21.9388,21.9648,176001.0
2021-07-09 15:00:00,25.34,25.36,25.33,25.35,211734.0,21.9648,21.9821,21.9561,21.9735,211734.0
2021-07-09 15:30:00,25.35,25.36,25.33,25.34,648798.0,21.9735,21.9821,21.9561,21.9648,648798.0
2021-07-12 09:30:00,25.28,25.38,25.2,25.38,862521.0,21.9128,21.9995,21.8434,21.9995,862521.0
2021-07-12 10:00:00,25.38,25.43,25.38,25.42,694095.0,21.9995,22.0428,21.9995,22.0341,694095.0
2021-07-12 10:30:00,25.42,25.44,25.39,25.4,262956.0,22.0341,22.0515,22.0081,22.0168,262956.0
2021-07-12 11:00:00,25.4,25.4,25.36,25.37,193656.0,22.0168,22.0168,21.9821,21.9908,193656.0
2021-07-12 11:30:00,25.37,25.39,25.35,25.39,206763.0,21.9908,22.0081,21.9735,22.0081,206763.0
2021-07-12 12:00:00,25.39,25.4,25.36,25.37,208176.0,22.0081,22.0168,21.9821,21.9908,208176.0
2021-07-12 12:30:00,25.38,25.39,25.36,25.37,236460.0,21.9995,22.0081,21.9821,21.9908,236460.0
2021-07-12 13:00:00,25.37,25.39,25.36,25.39,137244.0,21.9908,22.0081,21.9821,22.0081,137244.0
2021-07-12 13:30:00,25.39,25.4,25.37,25.38,172236.0,22.0081,22.0168,21.9908,21.9995,172236.0
2021-07-12 14:00:00,25.39,25.4,25.37,25.39,217119.0,22.0081,22.0168,21.9908,22.0081,217119.0
2021-07-12 14:30:00,25.39,25.4,25.38,25.38,231360.0,22.0081,22.0168,21.9995,21.9995,231360.0
2021-07-12 15:00:00,25.38,25.39,25.38,25.39,296661.0,21.9995,22.0081,21.9995,22.0081,296661.0
2021-07-12 15:30:00,25.39,25.41,25.37,25.4,389517.0,22.0081,22.0255,21.9908,22.0168,389517.0
2021-07-13 09:30:00,25.39,25.42,25.35,25.37,544584.0,22.0081,22.0341,21.9735,21.9908,544584.0
2021-07-13 10:00:00,25.37,25.37,25.33,25.33,348045.0,21.9908,21.9908,21.9561,21.9561,348045.0
2021-07-13 10:30:00,25.33,25.35,25.29,25.29,169659.0,21.9561,21.9735,21.9214,21.9214,169659.0
2021-07-13 11:00:00,25.29,25.34,25.29,25.34,229626.0,21.9214,21.9648,21.9214,21.9648,229626.0
2021-07-13 11:30:00,25.33,25.34,25.31,25.33,266427.0,21.9561,21.9648,21.9388,21.9561,266427.0
2021-07-13 12:00:00,25.33,25.34,25.3,25.31,181560.0,21.9561,21.9648,21.9301,21.9388,181560.0
2021-07-13 12:30:00,25.31,25.32,25.3,25.31,145824.0,21.9388,21.9475,21.9301,21.9388,145824.0
2021-07-13 13:00:00,25.31,25.31,25.26,25.27,163440.0,21.9388,21.9388,21.8954,21.9041,163440.0
2021-07-13 13:30:00,25.28,25.32,25.26,25.31,218460.0,21.9128,21.9475,21.8954,21.9388,218460.0
2021-07-13 14:00:00,25.31,25.32,25.28,25.3,283770.0,21.9388,21.9475,21.9128,21.9301,283770.0
2021-07-13 14:30:00,25.3,25.3,25.26,25.28,230250.0,21.9301,21.9301,21.8954,21.9128,230250.0
2021-07-13 15:00:00,25.28,25.29,25.24,25.24,254838.0,21.9128,21.9214,21.8781,21.8781,254838.0
2021-07-13 15:30:00,25.25,25.28,25.24,25.26,313866.0,21.8868,21.9128,21.8781,21.8954,313866.0
2021-07-14 09:30:00,25.31,25.35,25.25,25.25,611283.0,21.9388,21.9735,21.8868,21.8868,611283.0
2021-07-14 10:00:00,25.26,25.28,25.21,25.24,460476.0,21.8954,21.9128,21.8521,21.8781,460476.0
2021-07-14 10:30:00,25.24,25.28,25.23,25.25,179700.0,21.8781,21.9128,21.8694,21.8868,179700.0
2021-07-14 11:00:00,25.24,25.25,25.2,25.21,262827.0,21.8781,21.8868,21.8434,21.8521,262827.0
2021-07-14 11:30:00,25.21,25.22,25.18,25.2,168009.0,21.8521,21.8608,21.8261,21.8434,168009.0
2021-07-14 12:00:00,25.2,25.26,25.2,25.26,230940.0,21.8434,21.8954,21.8434,21.8954,230940.0
2021-07-14 12:30:00,25.26,25.28,25.25,25.27,158421.0,21.8954,21.9128,21.8868,21.9041,158421.0
2021-07-14 13:00:00,25.27,25.27,25.22,25.24,121866.0,21.9041,21.9041,21.8608,21.8781,121866.0
2021-07-14 13:30:00,25.25,25.29,25.25,25.29,144480.0,21.8868,21.9214,21.8868,21.9214,144480.0
2021-07-14 14:00:00,25.29,25.3,25.27,25.29,139350.0,21.9214,21.9301,21.9041,21.9214,139350.0
2021-07-14 14:30:00,25.29,25.3,25.28,25.29,148263.0,21.9214,21.9301,21.9128,21.9214,148263.0
2021-07-14 15:00:00,25.3,25.32,25.29,25.29,218892.0,21.9301,21.9475,21.9214,21.9214,218892.0
2021-07-14 15:30:00,25.29,25.3,25.27,25.29,484965.0,21.9214,21.9301,21.9041,21.9214,484965.0
2021-07-15 09:30:00,25.2,25.25,25.19,25.23,454290.0,21.8434,21.8868,21.8348,21.8694,454290.0
2021-07-15 10:00:00,25.24,25.29,25.23,25.27,836511.0,21.8781,21.9214,21.8694,21.9041,836511.0
2021-07-15 10:30:00,25.27,25.33,25.26,25.32,237069.0,21.9041,21.9561,21.8954,21.9475,237069.0
2021-07-15 11:00:00,25.32,25.32,25.27,25.29,182514.0,21.9475,21.9475,21.9041,21.9214,182514.0
2021-07-15 11:30:00,25.29,25.35,25.28,25.32,143667.0,21.9214,21.9735,21.9128,21.9475,143667.0
2021-07-15 12:00:00,25.32,25.34,25.3,25.31,183957.0,21.9475,21.9648,21.9301,21.9388,183957.0
2021-07-15 12:30:00,25.31,25.33,25.3,25.31,226761.0,21.9388,21.9561,21.9301,21.9388,226761.0
2021-07-15 13:00:00,25.31,25.32,25.26,25.28,145821.0,21.9388,21.9475,21.8954,21.9128,145821.0
2021-07-15 13:30:00,25.27,25.27,25.24,25.25,261417.0,21.9041,21.9041,21.8781,21.8868,261417.0
2021-07-15 14:00:00,25.25,25.3,25.25,25.3,165678.0,21.8868,21.9301,21.8868,21.9301,165678.0
2021-07-15 14:30:00,25.3,25.31,25.27,25.31,236811.0,21.9301,21.9388,21.9041,21.9388,236811.0
2021-07-15 15:00:00,25.31,25.33,25.31,25.33,364608.0,21.9388,21.9561,21.9388,21.9561,364608.0
2021-07-15 15:30:00,25.33,25.35,25.31,25.34,287442.0,21.9561,21.9735,21.9388,21.9648,287442.0
2021-07-16 09:30:00,25.41,25.42,25.35,25.38,439578.0,22.0255,22.0341,21.9735,21.9995,439578.0
2021-07-16 10:00:00,25.38,25.38,25.24,25.25,266559.0,21.9995,21.9995,21.8781,21.8868,266559.0
2021-07-16 10:30:00,25.25,25.29,25.23,25.28,220587.0,21.8868,21.9214,21.8694,21.9128,220587.0
2021-07-16 11:00:00,25.29,25.3,25.26,25.27,145638.0,21.9214,21.9301,21.8954,21.9041,145638.0
2021-07-16 11:30:00,25.27,25.31,25.27,25.31,200778.0,21.9041,21.9388,21.9041,21.9388,200778.0
2021-07-16 12:00:00,25.31,25.33,25.28,25.28,102108.0,21.9388,21.9561,21.9128,21.9128,102108.0
2021-07-16 12:30:00,25.28,25.28,25.26,25.28,117195.0,21.9128,21.9128,21.8954,21.9128,117195.0
2021-07-16 13:00:00,25.27,25.28,25.26,25.26,215352.0,21.9041,21.9128,21.8954,21.8954,215352.0
2021-07-16 13:30:00,25.26,25.26,25.23,25.25,268407.0,21.8954,21.8954,21.8694,21.8868,268407.0
2021-07-16 14:00:00,25.24,25.25,25.21,25.21,257790.0,21.8781,21.8868,21.8521,21.8521,257790.0
2021-07-16 14:30:00,25.21,25.22,25.18,25.19,272934.0,21.8521,21.8608,21.8261,21.8348,272934.0
2021-07-16 15:00:00,25.19,25.19,25.15,25.16,393417.0,21.8348,21.8348,21.8001,21.8088,393417.0
2021-07-16 15:30:00,25.16,25.17,25.11,25.14,507375.0,21.8088,21.8174,21.7654,21.7914,507375.0
2021-07-19 09:30:00,24.88,24.93,24.73,24.75,1455984.0,21.5661,21.6094,21.436,21.4534,1455984.0
2021-07-19 10:00:00,24.75,24.76,24.64,24.73,805296.0,21.4534,21.462,21.358,21.436,805296.0
2021-07-19 10:30:00,24.73,24.77,24.67,24.7,446040.0,21.436,21.4707,21.384,21.41,446040.0
2021-07-19 11:00:00,24.7,24.76,24.67,24.69,443958.0,21.41,21.462,21.384,21.4014,443958.0
2021-07-19 11:30:00,24.68,24.75,24.68,24.73,512508.0,21.3927,21.4534,21.3927,21.436,512508.0
2021-07-19 12:00:00,24.73,24.73,24.63,24.64,551463.0,21.436,21.436,21.3494,21.358,551463.0
2021-07-19 12:30:00,24.63,24.65,24.6,24.65,782799.0,21.3494,21.3667,21.3234,21.3667,782799.0
2021-07-19 13:00:00,24.64,24.69,24.61,24.62,314970.0,21.358,21.4014,21.332,21.3407,314970.0
2021-07-19 13:30:00,24.61,24.62,24.56,24.59,1852887.0,21.332,21.3407,21.2887,21.3147,1852887.0
2021-07-19 14:00:00,24.59,24.65,24.59,24.64,343635.0,21.3147,21.3667,21.3147,21.358,343635.0
2021-07-19 14:30:00,24.64,24.65,24.57,24.59,372549.0,21.358,21.3667,21.2974,21.3147,372549.0
2021-07-19 15:00:00,24.59,24.65,24.57,24.6,548337.0,21.3147,21.3667,21.2974,21.3234,548337.0
2021-07-19 15:30:00,24.6,24.74,24.6,24.74,670503.0,21.3234,21.4447,21.3234,21.4447,670503.0
2021-07-20 09:30:00,24.83,25.09,24.79,25.08,1050621.0,21.5227,21.7481,21.488,21.7394,1050621.0
2021-07-20 10:00:00,25.08,25.16,25.08,25.14,596304.0,21.7394,21.8088,21.7394,21.7914,596304.0
2021-07-20 10:30:00,25.15,25.18,25.1,25.17,368451.0,21.8001,21.8261,21.7568,21.8174,368451.0
2021-07-20 11:00:00,25.18,25.19,25.12,25.12,299442.0,21.8261,21.8348,21.7741,21.7741,299442.0
2021-07-20 11:30:00,25.12,25.18,25.09,25.18,277500.0,21.7741,21.8261,21.7481,21.8261,277500.0
2021-07-20 12:00:00,25.18,25.2,25.14,25.18,325302.0,21.8261,21.8434,21.7914,21.8261,325302.0
2021-07-20 12:30:00,25.18,25.2,25.16,25.18,469188.0,21.8261,21.8434,21.8088,21.8261,469188.0
2021-07-20 13:00:00,25.18,25.19,25.08,25.09,280278.0,21.8261,21.8348,21.7394,21.7481,280278.0
2021-07-20 13:30:00,25.09,25.11,25.06,25.08,277746.0,21.7481,21.7654,21.7221,21.7394,277746.0
2021-07-20 14:00:00,25.09,25.12,25.08,25.09,284445.0,21.7481,21.7741,21.7394,21.7481,284445.0
2021-07-20 14:30:00,25.09,25.11,25.07,25.07,347964.0,21.7481,21.7654,21.7308,21.7308,347964.0
2021-07-20 15:00:00,25.07,25.13,25.07,25.09,432783.0,21.7308,21.7828,21.7308,21.7481,432783.0
2021-07-20 15:30:00,25.09,25.11,25.07,25.07,645009.0,21.7481,21.7654,21.7308,21.7308,645009.0
2021-07-21 09:30:00,25.19,25.34,25.19,25.31,582234.0,21.8348,21.9648,21.8348,21.9388,582234.0
2021-07-21 10:00:00,25.32,25.33,25.24,25.24,313059.0,21.9475,21.9561,21.8781,21.8781,313059.0
2021-07-21 10:30:00,25.23,25.26,25.2,25.25,228594.0,21.8694,21.8954,21.8434,21.8868,228594.0
2021-07-21 11:00:00,25.26,25.26,25.2,25.21,227385.0,21.8954,21.8954,21.8434,21.8521,227385.0
2021-07-21 11:30:00,25.2,25.3,25.2,25.27,176703.0,21.8434,21.9301,21.8434,21.9041,176703.0
2021-07-21 12:00:00,25.27,25.28,25.24,25.24,409623.0,21.9041,21.9128,21.8781,21.8781,409623.0
2021-07-21 12:30:00,25.24,25.26,25.23,25.24,165984.0,21.8781,21.8954,21.8694,21.8781,165984.0
2021-07-21 13:00:00,25.25,25.27,25.24,25.26,190953.0,21.8868,21.9041,21.8781,21.8954,190953.0
2021-07-21 13:30:00,25.26,25.28,25.24,25.25,152703.0,21.8954,21.9128,21.8781,21.8868,152703.0
2021-07-21 14:00:00,25.26,25.26,25.24,25.26,120342.0,21.8954,21.8954,21.8781,21.8954,120342.0
2021-07-21 14:30:00,25.25,25.28,25.25,25.28,564621.0,21.8868,21.9128,21.8868,21.9128,564621.0
2021-07-21 15:00:00,25.28,25.29,25.26,25.26,185943.0,21.9128,21.9214,21.8954,21.8954,185943.0
2021-07-21 15:30:00,25.27,25.28,25.23,25.27,234174.0,21.9041,21.9128,21.8694,21.9041,234174.0
2021-07-22 09:30:00,25.24,25.24,25.05,25.08,684837.0,21.8781,21.8781,21.7134,21.7394,684837.0
2021-07-22 10:00:00,25.08,25.1,25.04,25.05,827499.0,21.7394,21.7568,21.7047,21.7134,827499.0
2021-07-22 10:30:00,25.07,25.09,25.05,25.09,134019.0,21.7308,21.7481,21.7134,21.7481,134019.0
2021-07-22 11:00:00,25.09,25.1,25.06,25.08,181575.0,21.7481,21.7568,21.7221,21.7394,181575.0
2021-07-22 11:30:00,25.08,25.09,25.04,25.06,126306.0,21.7394,21.7481,21.7047,21.7221,126306.0
2021-07-22 12:00:00,25.06,25.06,25.03,25.06,471327.0,21.7221,21.7221,21.6961,21.7221,471327.0
2021-07-22 12:30:00,25.06,25.09,25.05,25.09,266055.0,21.7221,21.7481,21.7134,21.7481,266055.0
2021-07-22 13:00:00,25.09,25.09,25.06,25.07,212217.0,21.7481,21.7481,21.7221,21.7308,212217.0
2021-07-22 13:30:00,25.07,25.1,25.07,25.1,137781.0,21.7308,21.7568,21.7308,21.7568,137781.0
2021-07-22 14:00:00,25.1,25.11,25.08,25.09,157119.0,21.7568,21.7654,21.7394,21.7481,157119.0
2021-07-22 14:30:00,25.09,25.1,25.08,25.1,135285.0,21.7481,21.7568,21.7394,21.7568,135285.0
2021-07-22 15:00:00,25.1,25.1,25.07,25.07,195420.0,21.7568,21.7568,21.7308,21.7308,195420.0
2021-07-22 15:30:00,25.07,25.08,25.06,25.07,494211.0,21.7308,21.7394,21.7221,21.7308,494211.0
2021-07-23 09:30:00,25.17,25.22,25.12,25.13,391764.0,21.8174,21.8608,21.7741,21.7828,391764.0
2021-07-23 10:00:00,25.13,25.18,25.13,25.14,227619.0,21.7828,21.8261,21.7828,21.7914,227619.0
2021-07-23 10:30:00,25.14,25.21,25.13,25.21,237354.0,21.7914,21.8521,21.7828,21.8521,237354.0
2021-07-23 11:00:00,25.21,25.26,25.21,25.26,242718.0,21.8521,21.8954,21.8521,21.8954,242718.0
2021-07-23 11:30:00,25.26,25.27,25.19,25.19,203016.0,21.8954,21.9041,21.8348,21.8348,203016.0
2021-07-23 12:00:00,25.2,25.24,25.19,25.24,1045641.0,21.8434,21.8781,21.8348,21.8781,1045641.0
2021-07-23 12:30:00,25.24,25.25,25.23,25.24,131520.0,21.8781,21.8868,21.8694,21.8781,131520.0
2021-07-23 13:00:00,25.24,25.28,25.24,25.26,726609.0,21.8781,21.9128,21.8781,21.8954,726609.0
2021-07-23 13:30:00,25.26,25.29,25.25,25.27,186561.0,21.8954,21.9214,21.8868,21.9041,186561.0
2021-07-23 14:00:00,25.27,25.27,25.24,25.25,349698.0,21.9041,21.9041,21.8781,21.8868,349698.0
2021-07-23 14:30:00,25.24,25.26,25.24,25.26,126036.0,21.8781,21.8954,21.8781,21.8954,126036.0
2021-07-23 15:00:00,25.26,25.26,25.22,25.25,194811.0,21.8954,21.8954,21.8608,21.8868,194811.0
2021-07-23 15:30:00,25.26,25.3,25.26,25.27,299601.0,21.8954,21.9301,21.8954,21.9041,299601.0
2021-07-26 09:30:00,25.23,25.36,25.22,25.28,679080.0,21.8694,21.9821,21.8608,21.9128,679080.0
2021-07-26 10:00:00,25.28,25.29,25.24,25.26,267570.0,21.9128,21.9214,21.8781,21.8954,267570.0
2021-07-26 10:30:00,25.26,25.31,25.22,25.29,164586.0,21.8954,21.9388,21.8608,21.9214,164586.0
2021-07-26 11:00:00,25.3,25.35,25.28,25.33,231021.0,21.9301,21.9735,21.9128,21.9561,231021.0
2021-07-26 11:30:00,25.33,25.35,25.32,25.33,231009.0,21.9561,21.9735,21.9475,21.9561,231009.0
2021-07-26 12:00:00,25.33,25.33,25.3,25.32,164781.0,21.9561,21.9561,21.9301,21.9475,164781.0
2021-07-26 12:30:00,25.32,25.32,25.3,25.31,87867.0,21.9475,21.9475,21.9301,21.9388,87867.0
2021-07-26 13:00:00,25.31,25.33,25.3,25.3,138042.0,21.9388,21.9561,21.9301,21.9301,138042.0
2021-07-26 13:30:00,25.3,25.32,25.28,25.32,120195.0,21.9301,21.9475,21.9128,21.9475,120195.0
2021-07-26 14:00:00,25.32,25.33,25.31,25.33,174114.0,21.9475,21.9561,21.9388,21.9561,174114.0
2021-07-26 14:30:00,25.33,25.34,25.32,25.32,109653.0,21.9561,21.9648,21.9475,21.9475,109653.0
2021-07-26 15:00:00,25.33,25.34,25.32,25.33,129711.0,21.9561,21.9648,21.9475,21.9561,129711.0
2021-07-26 15:30:00,25.33,25.34,25.31,25.33,272928.0,21.9561,21.9648,21.9388,21.9561,272928.0
2021-07-27 09:30:00,25.25,25.25,25.11,25.22,537129.0,21.8868,21.8868,21.7654,21.8608,537129.0
2021-07-27 10:00:00,25.22,25.29,25.22,25.29,210174.0,21.8608,21.9214,21.8608,21.9214,210174.0
2021-07-27 10:30:00,25.29,25.34,25.27,25.33,262878.0,21.9214,21.9648,21.9041,21.9561,262878.0
2021-07-27 11:00:00,25.31,25.33,25.27,25.28,198615.0,21.9388,21.9561,21.9041,21.9128,198615.0
2021-07-27 11:30:00,25.28,25.3,25.25,25.27,174231.0,21.9128,21.9301,21.8868,21.9041,174231.0
2021-07-27 12:00:00,25.27,25.27,25.2,25.24,228168.0,21.9041,21.9041,21.8434,21.8781,228168.0
2021-07-27 12:30:00,25.24,25.25,25.22,25.24,118098.0,21.8781,21.8868,21.8608,21.8781,118098.0
2021-07-27 13:00:00,25.24,25.26,25.23,25.23,132633.0,21.8781,21.8954,21.8694,21.8694,132633.0
2021-07-27 13:30:00,25.23,25.26,25.22,25.22,259473.0,21.8694,21.8954,21.8608,21.8608,259473.0
2021-07-27 14:00:00,25.22,25.26,25.22,25.26,138933.0,21.8608,21.8954,21.8608,21.8954,138933.0
2021-07-27 14:30:00,25.26,25.27,25.23,25.25,146613.0,21.8954,21.9041,21.8694,21.8868,146613.0
2021-07-27 15:00:00,25.25,25.27,25.25,25.26,185427.0,21.8868,21.9041,21.8868,21.8954,185427.0
2021-07-27 15:30:00,25.25,25.31,25.24,25.31,316593.0,21.8868,21.9388,21.8781,21.9388,316593.0
2021-07-28 09:30:00,25.34,25.36,25.25,25.27,369051.0,21.9648,21.9821,21.8868,21.9041,369051.0
2021-07-28 10:00:00,25.26,25.26,25.17,25.22,304479.0,21.8954,21.8954,21.8174,21.8608,304479.0
2021-07-28 10:30:00,25.22,25.26,25.22,25.25,223620.0,21.8608,21.8954,21.8608,21.8868,223620.0
2021-07-28 11:00:00,25.24,25.26,25.23,25.25,208128.0,21.8781,21.8954,21.8694,21.8868,208128.0
2021-07-28 11:30:00,25.25,25.32,25.25,25.31,192015.0,21.8868,21.9475,21.8868,21.9388,192015.0
2021-07-28 12:00:00,25.31,25.31,25.24,25.24,126129.0,21.9388,21.9388,21.8781,21.8781,126129.0
2021-07-28 12:30:00,25.25,25.27,25.24,25.25,238641.0,21.8868,21.9041,21.8781,21.8868,238641.0
2021-07-28 13:00:00,25.26,25.27,25.24,25.24,157935.0,21.8954,21.9041,21.8781,21.8781,157935.0
2021-07-28 13:30:00,25.24,25.26,25.24,25.24,159309.0,21.8781,21.8954,21.8781,21.8781,159309.0
2021-07-28 14:00:00,25.24,25.3,25.21,25.3,206121.0,21.8781,21.9301,21.8521,21.9301,206121.0
2021-07-28 14:30:00,25.29,25.36,25.27,25.35,184614.0,21.9214,21.9821,21.9041,21.9735,184614.0
2021-07-28 15:00:00,25.35,25.36,25.29,25.31,320370.0,21.9735,21.9821,21.9214,21.9388,320370.0
2021-07-28 15:30:00,25.32,25.34,25.27,25.27,294135.0,21.9475,21.9648,21.9041,21.9041,294135.0
2021-07-29 09:30:00,25.42,25.44,25.36,25.41,521631.0,22.0341,22.0515,21.9821,22.0255,521631.0
2021-07-29 10:00:00,25.4,25.43,25.38,25.4,473418.0,22.0168,22.0428,21.9995,22.0168,473418.0
2021-07-29 10:30:00,25.4,25.43,25.4,25.43,267444.0,22.0168,22.0428,22.0168,22.0428,267444.0
2021-07-29 11:00:00,25.43,25.44,25.4,25.41,265854.0,22.0428,22.0515,22.0168,22.0255,265854.0
2021-07-29 11:30:00,25.42,25.45,25.41,25.44,158964.0,22.0341,22.0601,22.0255,22.0515,158964.0
2021-07-29 12:00:00,25.44,25.47,25.43,25.47,132108.0,22.0515,22.0775,22.0428,22.0775,132108.0
2021-07-29 12:30:00,25.46,25.48,25.45,25.45,163875.0,22.0688,22.0861,22.0601,22.0601,163875.0
2021-07-29 13:00:00,25.45,25.48,25.45,25.48,135135.0,22.0601,22.0861,22.0601,22.0861,135135.0
2021-07-29 13:30:00,25.48,25.48,25.46,25.47,109638.0,22.0861,22.0861,22.0688,22.0775,109638.0
2021-07-29 14:00:00,25.48,25.48,25.45,25.46,112923.0,22.0861,22.0861,22.0601,22.0688,112923.0
2021-07-29 14:30:00,25.45,25.46,25.43,25.45,114984.0,22.0601,22.0688,22.0428,22.0601,114984.0
2021-07-29 15:00:00,25.44,25.46,25.43,25.45,465633.0,22.0515,22.0688,22.0428,22.0601,465633.0
2021-07-29 15:30:00,25.45,25.45,25.43,25.43,330441.0,22.0601,22.0601,22.0428,22.0428,330441.0
2021-07-30 09:30:00,25.4,25.49,25.37,25.44,370326.0,22.0168,22.0948,21.9908,22.0515,370326.0
2021-07-30 10:00:00,25.44,25.48,25.37,25.37,225480.0,22.0515,22.0861,21.9908,21.9908,225480.0
2021-07-30 10:30:00,25.37,25.42,25.37,25.38,244704.0,21.9908,22.0341,21.9908,21.9995,244704.0
2021-07-30 11:00:00,25.38,25.42,25.35,25.4,162912.0,21.9995,22.0341,21.9735,22.0168,162912.0
2021-07-30 11:30:00,25.39,25.4,25.34,25.35,158820.0,22.0081,22.0168,21.9648,21.9735,158820.0
2021-07-30 12:00:00,25.35,25.37,25.33,25.36,219801.0,21.9735,21.9908,21.9561,21.9821,219801.0
2021-07-30 12:30:00,25.36,25.39,25.36,25.37,150651.0,21.9821,22.0081,21.9821,21.9908,150651.0
2021-07-30 13:00:00,25.37,25.38,25.36,25.36,211578.0,21.9908,21.9995,21.9821,21.9821,211578.0
2021-07-30 13:30:00,25.36,25.39,25.36,25.39,171252.0,21.9821,22.0081,21.9821,22.0081,171252.0
2021-07-30 14:00:00,25.39,25.39,25.33,25.33,197310.0,22.0081,22.0081,21.9561,21.9561,197310.0
2021-07-30 14:30:00,25.34,25.37,25.32,25.37,317001.0,21.9648,21.9908,21.9475,21.9908,317001.0
2021-07-30 15:00:00,25.37,25.39,25.35,25.37,177315.0,21.9908,22.0081,21.9735,21.9908,177315.0
2021-07-30 15:30:00,25.37,25.38,25.34,25.37,382644.0,21.9908,21.9995,21.9648,21.9908,382644.0
2021-08-02 09:30:00,25.48,25.63,25.47,25.55,642933.0,22.0861,22.2162,22.0775,22.1468,642933.0
2021-08-02 10:00:00,25.54,25.57,25.52,25.53,271551.0,22.1381,22.1642,22.1208,22.1295,271551.0
2021-08-02 10:30:00,25.54,25.56,25.49,25.49,163248.0,22.1381,22.1555,22.0948,22.0948,163248.0
2021-08-02 11:00:00,25.49,25.52,25.47,25.49,565545.0,22.0948,22.1208,22.0775,22.0948,565545.0
2021-08-02 11:30:00,25.49,25.5,25.41,25.41,150183.0,22.0948,22.1035,22.0255,22.0255,150183.0
2021-08-02 12:00:00,25.41,25.41,25.36,25.38,295437.0,22.0255,22.0255,21.9821,21.9995,295437.0
2021-08-02 12:30:00,25.39,25.43,25.38,25.4,159375.0,22.0081,22.0428,21.9995,22.0168,159375.0
2021-08-02 13:00:00,25.41,25.43,25.4,25.42,101913.0,22.0255,22.0428,22.0168,22.0341,101913.0
2021-08-02 13:30:00,25.42,25.42,25.38,25.4,113466.0,22.0341,22.0341,21.9995,22.0168,113466.0
2021-08-02 14:00:00,25.4,25.42,25.38,25.4,357603.0,22.0168,22.0341,21.9995,22.0168,357603.0
2021-08-02 14:30:00,25.39,25.4,25.38,25.4,346389.0,22.0081,22.0168,21.9995,22.0168,346389.0
2021-08-02 15:00:00,25.4,25.4,25.35,25.36,219096.0,22.0168,22.0168,21.9735,21.9821,219096.0
2021-08-02 15:30:00,25.36,25.37,25.31,25.32,422901.0,21.9821,21.9908,21.9388,21.9475,422901.0
2021-08-03 09:30:00,25.39,25.42,25.25,25.28,697881.0,22.0081,22.0341,21.8868,21.9128,697881.0
2021-08-03 10:00:00,25.29,25.45,25.29,25.44,275796.0,21.9214,22.0601,21.9214,22.0515,275796.0
2021-08-03 10:30:00,25.44,25.49,25.41,25.45,203922.0,22.0515,22.0948,22.0255,22.0601,203922.0
2021-08-03 11:00:00,25.45,25.5,25.44,25.5,229752.0,22.0601,22.1035,22.0515,22.1035,229752.0
2021-08-03 11:30:00,25.5,25.58,25.5,25.56,399156.0,22.1035,22.1728,22.1035,22.1555,399156.0
2021-08-03 12:00:00,25.56,25.56,25.51,25.53,362265.0,22.1555,22.1555,22.1121,22.1295,362265.0
2021-08-03 12:30:00,25.53,25.56,25.52,25.54,175152.0,22.1295,22.1555,22.1208,22.1381,175152.0
2021-08-03 13:00:00,25.54,25.57,25.54,25.57,168036.0,22.1381,22.1642,22.1381,22.1642,168036.0
2021-08-03 13:30:00,25.57,25.58,25.55,25.58,159618.0,22.1642,22.1728,22.1468,22.1728,159618.0
2021-08-03 14:00:00,25.58,25.6,25.57,25.59,217458.0,22.1728,22.1902,22.1642,22.1815,217458.0
2021-08-03 14:30:00,25.59,25.6,25.58,25.59,211062.0,22.1815,22.1902,22.1728,22.1815,211062.0
2021-08-03 15:00:00,25.59,25.61,25.59,25.61,213303.0,22.1815,22.1988,22.1815,22.1988,213303.0
2021-08-03 15:30:00,25.61,25.62,25.58,25.62,314883.0,22.1988,22.2075,22.1728,22.2075,314883.0
2021-08-04 09:30:00,25.49,25.5,25.41,25.44,517362.0,22.0948,22.1035,22.0255,22.0515,517362.0
2021-08-04 10:00:00,25.45,25.5,25.43,25.44,356352.0,22.0601,22.1035,22.0428,22.0515,356352.0
2021-08-04 10:30:00,25.44,25.46,25.4,25.4,263373.0,22.0515,22.0688,22.0168,22.0168,263373.0
2021-08-04 11:00:00,25.4,25.42,25.37,25.38,207579.0,22.0168,22.0341,21.9908,21.9995,207579.0
2021-08-04 11:30:00,25.37,25.38,25.33,25.36,326694.0,21.9908,21.9995,21.9561,21.9821,326694.0
2021-08-04 12:00:00,25.36,25.38,25.33,25.34,263652.0,21.9821,21.9995,21.9561,21.9648,263652.0
2021-08-04 12:30:00,25.34,25.36,25.33,25.36,175896.0,21.9648,21.9821,21.9561,21.9821,175896.0
2021-08-04 13:00:00,25.35,25.38,25.35,25.36,188358.0,21.9735,21.9995,21.9735,21.9821,188358.0
2021-08-04 13:30:00,25.36,25.37,25.35,25.37,212208.0,21.9821,21.9908,21.9735,21.9908,212208.0
2021-08-04 14:00:00,25.37,25.38,25.35,25.36,700128.0,21.9908,21.9995,21.9735,21.9821,700128.0
2021-08-04 14:30:00,25.36,25.38,25.33,25.34,551028.0,21.9821,21.9995,21.9561,21.9648,551028.0
2021-08-04 15:00:00,25.34,25.36,25.32,25.36,322734.0,21.9648,21.9821,21.9475,21.9821,322734.0
2021-08-04 15:30:00,25.36,25.36,25.29,25.3,470298.0,21.9821,21.9821,21.9214,21.9301,470298.0
2021-08-05 09:30:00,25.38,25.45,25.38,25.43,563610.0,21.9995,22.0601,21.9995,22.0428,563610.0
2021-08-05 10:00:00,25.43,25.44,25.39,25.39,338334.0,22.0428,22.0515,22.0081,22.0081,338334.0
2021-08-05 10:30:00,25.39,25.42,25.38,25.42,232188.0,22.0081,22.0341,21.9995,22.0341,232188.0
2021-08-05 11:00:00,25.42,25.42,25.39,25.42,335661.0,22.0341,22.0341,22.0081,22.0341,335661.0
2021-08-05 11:30:00,25.41,25.42,25.4,25.41,128070.0,22.0255,22.0341,22.0168,22.0255,128070.0
2021-08-05 12:00:00,25.41,25.42,25.39,25.4,181512.0,22.0255,22.0341,22.0081,22.0168,181512.0
2021-08-05 12:30:00,25.4,25.41,25.37,25.38,253677.0,22.0168,22.0255,21.9908,21.9995,253677.0
2021-08-05 13:00:00,25.38,25.4,25.38,25.4,283053.0,21.9995,22.0168,21.9995,22.0168,283053.0
2021-08-05 13:30:00,25.4,25.41,25.39,25.4,153399.0,22.0168,22.0255,22.0081,22.0168,153399.0
2021-08-05 14:00:00,25.4,25.41,25.38,25.39,230799.0,22.0168,22.0255,21.9995,22.0081,230799.0
2021-08-05 14:30:00,25.39,25.39,25.37,25.38,284721.0,22.0081,22.0081,21.9908,21.9995,284721.0
2021-08-05 15:00:00,25.37,25.39,25.37,25.39,296874.0,21.9908,22.0081,21.9908,22.0081,296874.0
2021-08-05 15:30:00,25.39,25.43,25.38,25.43,280215.0,22.0081,22.0428,21.9995,22.0428,280215.0
2021-08-06 09:30:00,25.48,25.55,25.45,25.46,592287.0,22.0861,22.1468,22.0601,22.0688,592287.0
2021-08-06 10:00:00,25.46,25.5,25.45,25.49,438027.0,22.0688,22.1035,22.0601,22.0948,438027.0
2021-08-06 10:30:00,25.49,25.51,25.48,25.51,192570.0,22.0948,22.1121,22.0861,22.1121,192570.0
2021-08-06 11:00:00,25.52,25.55,25.49,25.52,258000.0,22.1208,22.1468,22.0948,22.1208,258000.0
2021-08-06 11:30:00,25.52,25.53,25.5,25.53,231066.0,22.1208,22.1295,22.1035,22.1295,231066.0
2021-08-06 12:00:00,25.53,25.53,25.52,25.53,160554.0,22.1295,22.1295,22.1208,22.1295,160554.0
2021-08-06 12:30:00,25.52,25.55,25.52,25.55,318444.0,22.1208,22.1468,22.1208,22.1468,318444.0
2021-08-06 13:00:00,25.55,25.55,25.53,25.54,113367.0,22.1468,22.1468,22.1295,22.1381,113367.0
2021-08-06 13:30:00,25.54,25.55,25.53,25.54,168627.0,22.1381,22.1468,22.1295,22.1381,168627.0
2021-08-06 14:00:00,25.54,25.54,25.53,25.53,206793.0,22.1381,22.1381,22.1295,22.1295,206793.0
2021-08-06 14:30:00,25.53,25.53,25.5,25.5,162015.0,22.1295,22.1295,22.1035,22.1035,162015.0
2021-08-06 15:00:00,25.51,25.52,25.49,25.52,349392.0,22.1121,22.1208,22.0948,22.1208,349392.0
2021-08-06 15:30:00,25.52,25.53,25.48,25.52,481812.0,22.1208,22.1295,22.0861,22.1208,481812.0
2021-08-09 09:30:00,25.52,25.52,25.45,25.47,392685.0,22.1208,22.1208,22.0601,22.0775,392685.0
2021-08-09 10:00:00,25.47,25.49,25.43,25.45,203172.0,22.0775,22.0948,22.0428,22.0601,203172.0
2021-08-09 10:30:00,25.45,25.51,25.43,25.47,246246.0,22.0601,22.1121,22.0428,22.0775,246246.0
2021-08-09 11:00:00,25.46,25.5,25.45,25.48,182445.0,22.0688,22.1035,22.0601,22.0861,182445.0
2021-08-09 11:30:00,25.48,25.52,25.48,25.51,91842.0,22.0861,22.1208,22.0861,22.1121,91842.0
2021-08-09 12:00:00,25.51,25.52,25.49,25.5,205926.0,22.1121,22.1208,22.0948,22.1035,205926.0
2021-08-09 12:30:00,25.5,25.52,25.5,25.52,218574.0,22.1035,22.1208,22.1035,22.1208,218574.0
2021-08-09 13:00:00,25.52,25.54,25.52,25.53,169584.0,22.1208,22.1381,22.1208,22.1295,169584.0
2021-08-09 13:30:00,25.53,25.54,25.52,25.53,156702.0,22.1295,22.1381,22.1208,22.1295,156702.0
2021-08-09 14:00:00,25.53,25.55,25.53,25.55,187110.0,22.1295,22.1468,22.1295,22.1468,187110.0
2021-08-09 14:30:00,25.55,25.56,25.53,25.54,359037.0,22.1468,22.1555,22.1295,22.1381,359037.0
2021-08-09 15:00:00,25.53,25.54,25.51,25.52,176469.0,22.1295,22.1381,22.1121,22.1208,176469.0
2021-08-09 15:30:00,25.53,25.55,25.5,25.51,352590.0,22.1295,22.1468,22.1035,22.1121,352590.0
2021-08-10 09:30:00,25.53,25.56,25.48,25.54,465690.0,22.1295,22.1555,22.0861,22.1381,465690.0
2021-08-10 10:00:00,25.55,25.65,25.53,25.65,259089.0,22.1468,22.2335,22.1295,22.2335,259089.0
2021-08-10 10:30:00,25.65,25.65,25.62,25.65,159273.0,22.2335,22.2335,22.2075,22.2335,159273.0
2021-08-10 11:00:00,25.65,25.7,25.64,25.7,237009.0,22.2335,22.2768,22.2248,22.2768,237009.0
2021-08-10 11:30:00,25.7,25.73,25.67,25.73,149775.0,22.2768,22.3028,22.2508,22.3028,149775.0
2021-08-10 12:00:00,25.73,25.73,25.69,25.7,208674.0,22.3028,22.3028,22.2682,22.2768,208674.0
2021-08-10 12:30:00,25.7,25.71,25.68,25.71,242256.0,22.2768,22.2855,22.2595,22.2855,242256.0
2021-08-10 13:00:00,25.71,25.72,25.7,25.71,104376.0,22.2855,22.2942,22.2768,22.2855,104376.0
2021-08-10 13:30:00,25.72,25.72,25.68,25.72,135774.0,22.2942,22.2942,22.2595,22.2942,135774.0
2021-08-10 14:00:00,25.72,25.73,25.71,25.73,213696.0,22.2942,22.3028,22.2855,22.3028,213696.0
2021-08-10 14:30:00,25.73,25.73,25.72,25.72,138873.0,22.3028,22.3028,22.2942,22.2942,138873.0
2021-08-10 15:00:00,25.72,25.73,25.71,25.72,202059.0,22.2942,22.3028,22.2855,22.2942,202059.0
2021-08-10 15:30:00,25.73,25.73,25.7,25.73,310383.0,22.3028,22.3028,22.2768,22.3028,310383.0
2021-08-11 09:30:00,25.78,25.84,25.74,25.8,596952.0,22.3462,22.3982,22.3115,22.3635,596952.0
2021-08-11 10:00:00,25.81,25.83,25.77,25.81,318189.0,22.3722,22.3895,22.3375,22.3722,318189.0
2021-08-11 10:30:00,25.82,25.85,25.79,25.85,191382.0,22.3809,22.4069,22.3549,22.4069,191382.0
2021-08-11 11:00:00,25.85,25.86,25.84,25.84,362277.0,22.4069,22.4155,22.3982,22.3982,362277.0
2021-08-11 11:30:00,25.83,25.85,25.83,25.84,177885.0,22.3895,22.4069,22.3895,22.3982,177885.0
2021-08-11 12:00:00,25.84,25.85,25.83,25.84,109023.0,22.3982,22.4069,22.3895,22.3982,109023.0
2021-08-11 12:30:00,25.84,25.85,25.83,25.84,120969.0,22.3982,22.4069,22.3895,22.3982,120969.0
2021-08-11 13:00:00,25.84,25.85,25.82,25.84,117684.0,22.3982,22.4069,22.3809,22.3982,117684.0
2021-08-11 13:30:00,25.84,25.87,25.83,25.86,107622.0,22.3982,22.4242,22.3895,22.4155,107622.0
2021-08-11 14:00:00,25.86,25.86,25.84,25.85,163950.0,22.4155,22.4155,22.3982,22.4069,163950.0
2021-08-11 14:30:00,25.85,25.85,25.84,25.85,307503.0,22.4069,22.4069,22.3982,22.4069,307503.0
2021-08-11 15:00:00,25.85,25.87,25.85,25.87,373056.0,22.4069,22.4242,22.4069,22.4242,373056.0
2021-08-11 15:30:00,25.86,25.87,25.84,25.87,297318.0,22.4155,22.4242,22.3982,22.4242,297318.0
2021-08-12 09:30:00,25.87,25.9,25.81,25.84,508653.0,22.4242,22.4502,22.3722,22.3982,508653.0
2021-08-12 10:00:00,25.84,25.85,25.79,25.81,305847.0,22.3982,22.4069,22.3549,22.3722,305847.0
2021-08-12 10:30:00,25.81,25.82,25.79,25.81,201999.0,22.3722,22.3809,22.3549,22.3722,201999.0
2021-08-12 11:00:00,25.81,25.83,25.77,25.82,212553.0,22.3722,22.3895,22.3375,22.3809,212553.0
2021-08-12 11:30:00,25.82,25.82,25.81,25.81,188301.0,22.3809,22.3809,22.3722,22.3722,188301.0
2021-08-12 12:00:00,25.81,25.86,25.81,25.86,439158.0,22.3722,22.4155,22.3722,22.4155,439158.0
2021-08-12 12:30:00,25.86,25.87,25.85,25.86,155853.0,22.4155,22.4242,22.4069,22.4155,155853.0
2021-08-12 13:00:00,25.86,25.86,25.84,25.86,155580.0,22.4155,22.4155,22.3982,22.4155,155580.0
2021-08-12 13:30:00,25.86,25.86,25.85,25.85,176421.0,22.4155,22.4155,22.4069,22.4069,176421.0
2021-08-12 14:00:00,25.86,25.87,25.85,25.86,177870.0,22.4155,22.4242,22.4069,22.4155,177870.0
2021-08-12 14:30:00,25.86,25.88,25.86,25.88,392703.0,22.4155,22.4329,22.4155,22.4329,392703.0
2021-08-12 15:00:00,25.88,25.89,25.87,25.87,236757.0,22.4329,22.4415,22.4242,22.4242,236757.0
2021-08-12 15:30:00,25.87,25.89,25.87,25.89,761055.0,22.4242,22.4415,22.4242,22.4415,761055.0
2021-08-13 09:30:00,25.91,25.96,25.87,25.93,405180.0,22.4589,22.5022,22.4242,22.4762,405180.0
2021-08-13 10:00:00,25.93,25.93,25.89,25.9,660798.0,22.4762,22.4762,22.4415,22.4502,660798.0
2021-08-13 10:30:00,25.9,25.93,25.89,25.92,159168.0,22.4502,22.4762,22.4415,22.4675,159168.0
2021-08-13 11:00:00,25.92,25.96,25.91,25.94,205206.0,22.4675,22.5022,22.4589,22.4849,205206.0
2021-08-13 11:30:00,25.95,25.96,25.94,25.95,148317.0,22.4935,22.5022,22.4849,22.4935,148317.0
2021-08-13 12:00:00,25.96,25.96,25.94,25.95,147477.0,22.5022,22.5022,22.4849,22.4935,147477.0
2021-08-13 12:30:00,25.95,25.96,25.94,25.94,239331.0,22.4935,22.5022,22.4849,22.4849,239331.0
2021-08-13 13:00:00,25.94,25.94,25.92,25.94,110664.0,22.4849,22.4849,22.4675,22.4849,110664.0
2021-08-13 13:30:00,25.93,25.96,25.93,25.95,172542.0,22.4762,22.5022,22.4762,22.4935,172542.0
2021-08-13 14:00:00,25.95,25.96,25.94,25.94,219372.0,22.4935,22.5022,22.4849,22.4849,219372.0
2021-08-13 14:30:00,25.94,25.94,25.92,25.92,135573.0,22.4849,22.4849,22.4675,22.4675,135573.0
2021-08-13 15:00:00,25.92,25.94,25.92,25.92,108714.0,22.4675,22.4849,22.4675,22.4675,108714.0
2021-08-13 15:30:00,25.92,25.94,25.9,25.94,300117.0,22.4675,22.4849,22.4502,22.4849,300117.0
2021-08-16 09:30:00,25.88,25.9,25.76,25.82,451986.0,22.4329,22.4502,22.3288,22.3809,451986.0
2021-08-16 10:00:00,25.82,25.96,25.81,25.91,360957.0,22.3809,22.5022,22.3722,22.4589,360957.0
2021-08-16 10:30:00,25.92,25.96,25.9,25.95,217893.0,22.4675,22.5022,22.4502,22.4935,217893.0
2021-08-16 11:00:00,25.95,25.96,25.94,25.96,227634.0,22.4935,22.5022,22.4849,22.5022,227634.0
2021-08-16 11:30:00,25.96,25.98,25.95,25.96,276258.0,22.5022,22.5195,22.4935,22.5022,276258.0
2021-08-16 12:00:00,25.96,25.99,25.95,25.98,136869.0,22.5022,22.5282,22.4935,22.5195,136869.0
2021-08-16 12:30:00,25.98,25.99,25.96,25.99,134403.0,22.5195,22.5282,22.5022,22.5282,134403.0
2021-08-16 13:00:00,25.99,25.99,25.97,25.98,239403.0,22.5282,22.5282,22.5109,22.5195,239403.0
2021-08-16 13:30:00,25.98,25.98,25.94,25.96,157812.0,22.5195,22.5195,22.4849,22.5022,157812.0
2021-08-16 14:00:00,25.96,25.98,25.96,25.97,283071.0,22.5022,22.5195,22.5022,22.5109,283071.0
2021-08-16 14:30:00,25.97,26.01,25.97,26.01,270891.0,22.5109,22.5455,22.5109,22.5455,270891.0
2021-08-16 15:00:00,26.0,26.01,25.99,26.0,212928.0,22.5369,22.5455,22.5282,22.5369,212928.0
2021-08-16 15:30:00,26.0,26.04,25.99,26.04,485034.0,22.5369,22.5716,22.5282,22.5716,485034.0
2021-08-17 09:30:00,25.91,25.92,25.82,25.82,516207.0,22.4589,22.4675,22.3809,22.3809,516207.0
2021-08-17 10:00:00,25.83,25.91,25.8,25.87,936681.0,22.3895,22.4589,22.3635,22.4242,936681.0
2021-08-17 10:30:00,25.87,25.88,25.81,25.84,367428.0,22.4242,22.4329,22.3722,22.3982,367428.0
2021-08-17 11:00:00,25.83,25.84,25.79,25.81,213141.0,22.3895,22.3982,22.3549,22.3722,213141.0
2021-08-17 11:30:00,25.81,25.84,25.79,25.8,411921.0,22.3722,22.3982,22.3549,22.3635,411921.0
2021-08-17 12:00:00,25.8,25.81,25.75,25.77,347463.0,22.3635,22.3722,22.3202,22.3375,347463.0
2021-08-17 12:30:00,25.77,25.77,25.66,25.67,518349.0,22.3375,22.3375,22.2422,22.2508,518349.0
2021-08-17 13:00:00,25.66,25.72,25.66,25.72,245673.0,22.2422,22.2942,22.2422,22.2942,245673.0
2021-08-17 13:30:00,25.71,25.72,25.66,25.72,221961.0,22.2855,22.2942,22.2422,22.2942,221961.0
2021-08-17 14:00:00,25.72,25.75,25.71,25.72,331077.0,22.2942,22.3202,22.2855,22.2942,331077.0
2021-08-17 14:30:00,25.72,25.77,25.69,25.77,258534.0,22.2942,22.3375,22.2682,22.3375,258534.0
2021-08-17 15:00:00,25.77,25.8,25.77,25.78,317898.0,22.3375,22.3635,22.3375,22.3462,317898.0
2021-08-17 15:30:00,25.79,25.85,25.78,25.85,450855.0,22.3549,22.4069,22.3462,22.4069,450855.0
2021-08-18 09:30:00,25.79,25.83,25.71,25.82,487362.0,22.3549,22.3895,22.2855,22.3809,487362.0
2021-08-18 10:00:00,25.83,25.86,25.8,25.83,313401.0,22.3895,22.4155,22.3635,22.3895,313401.0
2021-08-18 10:30:00,25.83,25.85,25.78,25.78,196326.0,22.3895,22.4069,22.3462,22.3462,196326.0
2021-08-18 11:00:00,25.78,25.81,25.76,25.81,467040.0,22.3462,22.3722,22.3288,22.3722,467040.0
2021-08-18 11:30:00,25.8,25.82,25.77,25.78,144630.0,22.3635,22.3809,22.3375,22.3462,144630.0
2021-08-18 12:00:00,25.77,25.8,25.74,25.74,219753.0,22.3375,22.3635,22.3115,22.3115,219753.0
2021-08-18 12:30:00,25.74,25.77,25.72,25.77,195213.0,22.3115,22.3375,22.2942,22.3375,195213.0
2021-08-18 13:00:00,25.78,25.78,25.74,25.75,157452.0,22.3462,22.3462,22.3115,22.3202,157452.0
2021-08-18 13:30:00,25.75,25.77,25.75,25.76,135021.0,22.3202,22.3375,22.3202,22.3288,135021.0
2021-08-18 14:00:00,25.75,25.8,25.66,25.72,386775.0,22.3202,22.3635,22.2422,22.2942,386775.0
2021-08-18 14:30:00,25.72,25.75,25.66,25.68,259116.0,22.2942,22.3202,22.2422,22.2595,259116.0
2021-08-18 15:00:00,25.68,25.69,25.6,25.61,393558.0,22.2595,22.2682,22.1902,22.1988,393558.0
2021-08-18 15:30:00,25.61,25.62,25.48,25.5,798168.0,22.1988,22.2075,22.0861,22.1035,798168.0
2021-08-19 09:30:00,25.31,25.54,25.28,25.53,702444.0,21.9388,22.1381,21.9128,22.1295,702444.0
2021-08-19 10:00:00,25.52,25.57,25.48,25.51,402780.0,22.1208,22.1642,22.0861,22.1121,402780.0
2021-08-19 10:30:00,25.51,25.52,25.4,25.51,679680.0,22.1121,22.1208,22.0168,22.1121,679680.0
2021-08-19 11:00:00,25.51,25.52,25.42,25.42,275625.0,22.1121,22.1208,22.0341,22.0341,275625.0
2021-08-19 11:30:00,25.43,25.56,25.42,25.54,336570.0,22.0428,22.1555,22.0341,22.1381,336570.0
2021-08-19 12:00:00,25.54,25.55,25.49,25.52,268815.0,22.1381,22.1468,22.0948,22.1208,268815.0
2021-08-19 12:30:00,25.52,25.55,25.5,25.55,262902.0,22.1208,22.1468,22.1035,22.1468,262902.0
2021-08-19 13:00:00,25.55,25.55,25.45,25.46,205812.0,22.1468,22.1468,22.0601,22.0688,205812.0
2021-08-19 13:30:00,25.47,25.49,25.42,25.42,192465.0,22.0775,22.0948,22.0341,22.0341,192465.0
2021-08-19 14:00:00,25.42,25.46,25.4,25.41,704037.0,22.0341,22.0688,22.0168,22.0255,704037.0
2021-08-19 14:30:00,25.4,25.49,25.37,25.48,527493.0,22.0168,22.0948,21.9908,22.0861,527493.0
2021-08-19 15:00:00,25.49,25.57,25.49,25.57,325278.0,22.0948,22.1642,22.0948,22.1642,325278.0
2021-08-19 15:30:00,25.57,25.58,25.47,25.51,566160.0,22.1642,22.1728,22.0775,22.1121,566160.0
2021-08-20 09:30:00,25.5,25.6,25.45,25.58,328317.0,22.1035,22.1902,22.0601,22.1728,328317.0
2021-08-20 10:00:00,25.58,25.62,25.54,25.61,270933.0,22.1728,22.2075,22.1381,22.1988,270933.0
2021-08-20 10:30:00,25.61,25.63,25.57,25.58,237297.0,22.1988,22.2162,22.1642,22.1728,237297.0
2021-08-20 11:00:00,25.58,25.63,25.58,25.61,223185.0,22.1728,22.2162,22.1728,22.1988,223185.0
2021-08-20 11:30:00,25.61,25.66,25.61,25.66,189909.0,22.1988,22.2422,22.1988,22.2422,189909.0
2021-08-20 12:00:00,25.66,25.68,25.64,25.67,284040.0,22.2422,22.2595,22.2248,22.2508,284040.0
2021-08-20 12:30:00,25.68,25.7,25.67,25.67,178179.0,22.2595,22.2768,22.2508,22.2508,178179.0
2021-08-20 13:00:00,25.68,25.69,25.67,25.67,192390.0,22.2595,22.2682,22.2508,22.2508,192390.0
2021-08-20 13:30:00,25.67,25.67,25.63,25.63,95661.0,22.2508,22.2508,22.2162,22.2162,95661.0
2021-08-20 14:00:00,25.64,25.66,25.6,25.61,133272.0,22.2248,22.2422,22.1902,22.1988,133272.0
2021-08-20 14:30:00,25.62,25.63,25.6,25.62,173769.0,22.2075,22.2162,22.1902,22.2075,173769.0
2021-08-20 15:00:00,25.62,25.65,25.61,25.65,191541.0,22.2075,22.2335,22.1988,22.2335,191541.0
2021-08-20 15:30:00,25.65,25.67,25.63,25.64,308229.0,22.2335,22.2508,22.2162,22.2248,308229.0
2021-08-23 09:30:00,25.76,25.83,25.75,25.81,561801.0,22.3288,22.3895,22.3202,22.3722,561801.0
2021-08-23 10:00:00,25.82,25.85,25.8,25.84,311577.0,22.3809,22.4069,22.3635,22.3982,311577.0
2021-08-23 10:30:00,25.84,25.86,25.81,25.86,231762.0,22.3982,22.4155,22.3722,22.4155,231762.0
2021-08-23 11:00:00,25.85,25.9,25.85,25.88,167295.0,22.4069,22.4502,22.4069,22.4329,167295.0
2021-08-23 11:30:00,25.87,25.88,25.85,25.86,169572.0,22.4242,22.4329,22.4069,22.4155,169572.0
2021-08-23 12:00:00,25.87,25.89,25.86,25.88,236199.0,22.4242,22.4415,22.4155,22.4329,236199.0
2021-08-23 12:30:00,25.88,25.89,25.86,25.88,253704.0,22.4329,22.4415,22.4155,22.4329,253704.0
2021-08-23 13:00:00,25.89,25.9,25.86,25.87,204792.0,22.4415,22.4502,22.4155,22.4242,204792.0
2021-08-23 13:30:00,25.87,25.88,25.85,25.86,144324.0,22.4242,22.4329,22.4069,22.4155,144324.0
2021-08-23 14:00:00,25.86,25.88,25.85,25.85,142725.0,22.4155,22.4329,22.4069,22.4069,142725.0
2021-08-23 14:30:00,25.85,25.87,25.85,25.86,163347.0,22.4069,22.4242,22.4069,22.4155,163347.0
2021-08-23 15:00:00,25.86,25.86,25.85,25.86,226122.0,22.4155,22.4155,22.4069,22.4155,226122.0
2021-08-23 15:30:00,25.86,25.86,25.8,25.8,398667.0,22.4155,22.4155,22.3635,22.3635,398667.0
2021-08-24 09:30:00,25.83,25.86,25.77,25.8,471276.0,22.3895,22.4155,22.3375,22.3635,471276.0
2021-08-24 10:00:00,25.8,25.81,25.77,25.8,229731.0,22.3635,22.3722,22.3375,22.3635,229731.0
2021-08-24 10:30:00,25.8,25.8,25.78,25.79,253998.0,22.3635,22.3635,22.3462,22.3549,253998.0
2021-08-24 11:00:00,25.79,25.8,25.78,25.79,153960.0,22.3549,22.3635,22.3462,22.3549,153960.0
2021-08-24 11:30:00,25.79,25.8,25.77,25.78,235635.0,22.3549,22.3635,22.3375,22.3462,235635.0
2021-08-24 12:00:00,25.78,25.78,25.77,25.77,111519.0,22.3462,22.3462,22.3375,22.3375,111519.0
2021-08-24 12:30:00,25.78,25.8,25.78,25.79,104184.0,22.3462,22.3635,22.3462,22.3549,104184.0
2021-08-24 13:00:00,25.79,25.81,25.79,25.79,205872.0,22.3549,22.3722,22.3549,22.3549,205872.0
2021-08-24 13:30:00,25.79,25.8,25.79,25.8,155934.0,22.3549,22.3635,22.3549,22.3635,155934.0
2021-08-24 14:00:00,25.8,25.81,25.8,25.8,138309.0,22.3635,22.3722,22.3635,22.3635,138309.0
2021-08-24 14:30:00,25.81,25.82,25.8,25.81,134442.0,22.3722,22.3809,22.3635,22.3722,134442.0
2021-08-24 15:00:00,25.82,25.82,25.8,25.8,132114.0,22.3809,22.3809,22.3635,22.3635,132114.0
2021-08-24 15:30:00,25.8,25.8,25.77,25.78,256029.0,22.3635,22.3635,22.3375,22.3462,256029.0
2021-08-25 09:30:00,25.78,25.8,25.72,25.78,635016.0,22.3462,22.3635,22.2942,22.3462,635016.0
2021-08-25 10:00:00,25.78,25.83,25.78,25.83,503988.0,22.3462,22.3895,22.3462,22.3895,503988.0
2021-08-25 10:30:00,25.83,25.87,25.83,25.83,664128.0,22.3895,22.4242,22.3895,22.3895,664128.0
2021-08-25 11:00:00,25.83,25.86,25.82,25.85,275460.0,22.3895,22.4155,22.3809,22.4069,275460.0
2021-08-25 11:30:00,25.86,25.91,25.85,25.9,205698.0,22.4155,22.4589,22.4069,22.4502,205698.0
2021-08-25 12:00:00,25.9,25.93,25.9,25.93,253863.0,22.4502,22.4762,22.4502,22.4762,253863.0
2021-08-25 12:30:00,25.93,25.93,25.89,25.89,182736.0,22.4762,22.4762,22.4415,22.4415,182736.0
2021-08-25 13:00:00,25.89,25.9,25.88,25.89,103605.0,22.4415,22.4502,22.4329,22.4415,103605.0
2021-08-25 13:30:00,25.89,25.9,25.88,25.89,129945.0,22.4415,22.4502,22.4329,22.4415,129945.0
2021-08-25 14:00:00,25.89,25.9,25.88,25.89,131967.0,22.4415,22.4502,22.4329,22.4415,131967.0
2021-08-25 14:30:00,25.89,25.89,25.86,25.86,338595.0,22.4415,22.4415,22.4155,22.4155,338595.0
2021-08-25 15:00:00,25.86,25.86,25.84,25.84,277284.0,22.4155,22.4155,22.3982,22.3982,277284.0
2021-08-25 15:30:00,25.84,25.86,25.82,25.83,566244.0,22.3982,22.4155,22.3809,22.3895,566244.0
2021-08-26 09:30:00,25.83,25.84,25.78,25.8,315561.0,22.3895,22.3982,22.3462,22.3635,315561.0
2021-08-26 10:00:00,25.8,25.8,25.69,25.76,276585.0,22.3635,22.3635,22.2682,22.3288,276585.0
2021-08-26 10:30:00,25.76,25.77,25.69,25.72,395898.0,22.3288,22.3375,22.2682,22.2942,395898.0
2021-08-26 11:00:00,25.71,25.77,25.69,25.75,299121.0,22.2855,22.3375,22.2682,22.3202,299121.0
2021-08-26 11:30:00,25.75,25.77,25.74,25.75,147126.0,22.3202,22.3375,22.3115,22.3202,147126.0
2021-08-26 12:00:00,25.75,25.79,25.75,25.77,1278168.0,22.3202,22.3549,22.3202,22.3375,1278168.0
2021-08-26 12:30:00,25.77,25.78,25.74,25.76,211683.0,22.3375,22.3462,22.3115,22.3288,211683.0
2021-08-26 13:00:00,25.76,25.77,25.72,25.73,210144.0,22.3288,22.3375,22.2942,22.3028,210144.0
2021-08-26 13:30:00,25.73,25.76,25.73,25.74,1033965.0,22.3028,22.3288,22.3028,22.3115,1033965.0
2021-08-26 14:00:00,25.73,25.74,25.69,25.71,234330.0,22.3028,22.3115,22.2682,22.2855,234330.0
2021-08-26 14:30:00,25.7,25.72,25.69,25.7,203796.0,22.2768,22.2942,22.2682,22.2768,203796.0
2021-08-26 15:00:00,25.7,25.72,25.68,25.7,262839.0,22.2768,22.2942,22.2595,22.2768,262839.0
2021-08-26 15:30:00,25.7,25.72,25.68,25.7,253338.0,22.2768,22.2942,22.2595,22.2768,253338.0
2021-08-27 09:30:00,25.76,25.83,25.74,25.8,347718.0,22.3288,22.3895,22.3115,22.3635,347718.0
2021-08-27 10:00:00,25.79,25.86,25.77,25.85,264507.0,22.3549,22.4155,22.3375,22.4069,264507.0
2021-08-27 10:30:00,25.86,25.9,25.84,25.89,205668.0,22.4155,22.4502,22.3982,22.4415,205668.0
2021-08-27 11:00:00,25.89,25.9,25.87,25.88,138312.0,22.4415,22.4502,22.4242,22.4329,138312.0
2021-08-27 11:30:00,25.88,25.9,25.88,25.89,217668.0,22.4329,22.4502,22.4329,22.4415,217668.0
2021-08-27 12:00:00,25.89,25.91,25.87,25.91,159336.0,22.4415,22.4589,22.4242,22.4589,159336.0
2021-08-27 12:30:00,25.91,25.92,25.9,25.92,164163.0,22.4589,22.4675,22.4502,22.4675,164163.0
2021-08-27 13:00:00,25.92,25.93,25.91,25.93,144639.0,22.4675,22.4762,22.4589,22.4762,144639.0
2021-08-27 13:30:00,25.93,25.94,25.92,25.94,174081.0,22.4762,22.4849,22.4675,22.4849,174081.0
2021-08-27 14:00:00,25.94,25.94,25.91,25.93,166578.0,22.4849,22.4849,22.4589,22.4762,166578.0
2021-08-27 14:30:00,25.92,25.93,25.91,25.91,97185.0,22.4675,22.4762,22.4589,22.4589,97185.0
2021-08-27 15:00:00,25.91,25.93,25.91,25.92,332706.0,22.4589,22.4762,22.4589,22.4675,332706.0
2021-08-27 15:30:00,25.92,25.94,25.89,25.91,351015.0,22.4675,22.4849,22.4415,22.4589,351015.0
2021-08-30 09:30:00,25.96,25.97,25.89,25.94,675306.0,22.5022,22.5109,22.4415,22.4849,675306.0
2021-08-30 10:00:00,25.94,25.94,25.89,25.94,333093.0,22.4849,22.4849,22.4415,22.4849,333093.0
2021-08-30 10:30:00,25.94,25.99,25.92,25.97,186243.0,22.4849,22.5282,22.4675,22.5109,186243.0
2021-08-30 11:00:00,25.97,25.99,25.96,25.98,124389.0,22.5109,22.5282,22.5022,22.5195,124389.0
2021-08-30 11:30:00,25.98,26.0,25.97,25.98,248631.0,22.5195,22.5369,22.5109,22.5195,248631.0
2021-08-30 12:00:00,25.98,25.99,25.96,25.97,249381.0,22.5195,22.5282,22.5022,22.5109,249381.0
2021-08-30 12:30:00,25.97,25.97,25.95,25.95,128553.0,22.5109,22.5109,22.4935,22.4935,128553.0
2021-08-30 13:00:00,25.96,25.96,25.95,25.95,88668.0,22.5022,22.5022,22.4935,22.4935,88668.0
2021-08-30 13:30:00,25.95,25.95,25.93,25.94,175875.0,22.4935,22.4935,22.4762,22.4849,175875.0
2021-08-30 14:00:00,25.94,25.95,25.92,25.93,243774.0,22.4849,22.4935,22.4675,22.4762,243774.0
2021-08-30 14:30:00,25.93,25.93,25.91,25.93,235455.0,22.4762,22.4762,22.4589,22.4762,235455.0
2021-08-30 15:00:00,25.92,25.93,25.91,25.92,193959.0,22.4675,22.4762,22.4589,22.4675,193959.0
2021-08-30 15:30:00,25.92,25.92,25.87,25.88,340701.0,22.4675,22.4675,22.4242,22.4329,340701.0
2021-08-31 09:30:00,25.89,25.91,25.82,25.84,405015.0,22.4415,22.4589,22.3809,22.3982,405015.0
2021-08-31 10:00:00,25.84,25.9,25.83,25.85,459321.0,22.3982,22.4502,22.3895,22.4069,459321.0
2021-08-31 10:30:00,25.86,25.9,25.84,25.89,180804.0,22.4155,22.4502,22.3982,22.4415,180804.0
2021-08-31 11:00:00,25.89,25.91,25.87,25.88,157470.0,22.4415,22.4589,22.4242,22.4329,157470.0
2021-08-31 11:30:00,25.89,25.9,25.89,25.9,131046.0,22.4415,22.4502,22.4415,22.4502,131046.0
2021-08-31 12:00:00,25.9,25.91,25.88,25.9,188433.0,22.4502,22.4589,22.4329,22.4502,188433.0
2021-08-31 12:30:00,25.9,25.9,25.88,25.88,214140.0,22.4502,22.4502,22.4329,22.4329,214140.0
2021-08-31 13:00:00,25.88,25.88,25.85,25.85,187539.0,22.4329,22.4329,22.4069,22.4069,187539.0
2021-08-31 13:30:00,25.85,25.86,25.84,25.86,148305.0,22.4069,22.4155,22.3982,22.4155,148305.0
2021-08-31 14:00:00,25.86,25.86,25.84,25.85,142812.0,22.4155,22.4155,22.3982,22.4069,142812.0
2021-08-31 14:30:00,25.85,25.86,25.83,25.86,124914.0,22.4069,22.4155,22.3895,22.4155,124914.0
2021-08-31 15:00:00,25.86,25.87,25.84,25.86,195957.0,22.4155,22.4242,22.3982,22.4155,195957.0
2021-08-31 15:30:00,25.86,25.9,25.85,25.89,498294.0,22.4155,22.4502,22.4069,22.4415,498294.0
2021-09-01 09:30:00,25.92,25.92,25.74,25.75,797946.0,22.4675,22.4675,22.3115,22.3202,797946.0
2021-09-01 10:00:00,25.75,25.79,25.72,25.73,319821.0,22.3202,22.3549,22.2942,22.3028,319821.0
2021-09-01 10:30:00,25.73,25.76,25.72,25.75,228462.0,22.3028,22.3288,22.2942,22.3202,228462.0
2021-09-01 11:00:00,25.75,25.76,25.7,25.72,390441.0,22.3202,22.3288,22.2768,22.2942,390441.0
2021-09-01 11:30:00,25.72,25.74,25.71,25.73,231774.0,22.2942,22.3115,22.2855,22.3028,231774.0
2021-09-01 12:00:00,25.73,25.78,25.73,25.78,231609.0,22.3028,22.3462,22.3028,22.3462,231609.0
2021-09-01 12:30:00,25.78,25.82,25.77,25.82,235047.0,22.3462,22.3809,22.3375,22.3809,235047.0
2021-09-01 13:00:00,25.82,25.82,25.8,25.81,122289.0,22.3809,22.3809,22.3635,22.3722,122289.0
2021-09-01 13:30:00,25.81,25.82,25.8,25.81,267963.0,22.3722,22.3809,22.3635,22.3722,267963.0
2021-09-01 14:00:00,25.81,25.81,25.78,25.79,197364.0,22.3722,22.3722,22.3462,22.3549,197364.0
2021-09-01 14:30:00,25.79,25.79,25.77,25.78,237453.0,22.3549,22.3549,22.3375,22.3462,237453.0
2021-09-01 15:00:00,25.78,25.8,25.77,25.78,230070.0,22.3462,22.3635,22.3375,22.3462,230070.0
2021-09-01 15:30:00,25.78,25.79,25.76,25.78,316065.0,22.3462,22.3549,22.3288,22.3462,316065.0
2021-09-02 09:30:00,25.86,25.89,25.83,25.85,598671.0,22.4155,22.4415,22.3895,22.4069,598671.0
2021-09-02 10:00:00,25.85,25.89,25.82,25.89,347766.0,22.4069,22.4415,22.3809,22.4415,347766.0
2021-09-02 10:30:00,25.89,25.91,25.87,25.88,228432.0,22.4415,22.4589,22.4242,22.4329,228432.0
2021-09-02 11:00:00,25.88,25.89,25.87,25.88,192264.0,22.4329,22.4415,22.4242,22.4329,192264.0
2021-09-02 11:30:00,25.88,25.9,25.87,25.9,175509.0,22.4329,22.4502,22.4242,22.4502,175509.0
2021-09-02 12:00:00,25.89,25.9,25.88,25.88,239568.0,22.4415,22.4502,22.4329,22.4329,239568.0
2021-09-02 12:30:00,25.88,25.89,25.87,25.89,163908.0,22.4329,22.4415,22.4242,22.4415,163908.0
2021-09-02 13:00:00,25.89,25.89,25.85,25.86,179391.0,22.4415,22.4415,22.4069,22.4155,179391.0
2021-09-02 13:30:00,25.86,25.87,25.85,25.86,255132.0,22.4155,22.4242,22.4069,22.4155,255132.0
2021-09-02 14:00:00,25.85,25.87,25.84,25.85,304038.0,22.4069,22.4242,22.3982,22.4069,304038.0
2021-09-02 14:30:00,25.85,25.89,25.85,25.88,267342.0,22.4069,22.4415,22.4069,22.4329,267342.0
2021-09-02 15:00:00,25.89,25.9,25.87,25.87,302109.0,22.4415,22.4502,22.4242,22.4242,302109.0
2021-09-02 15:30:00,25.88,25.95,25.87,25.95,605661.0,22.4329,22.4935,22.4242,22.4935,605661.0
2021-09-03 09:30:00,25.92,25.97,25.88,25.89,525237.0,22.4675,22.5109,22.4329,22.4415,525237.0
2021-09-03 10:00:00,25.89,25.94,25.87,25.91,269109.0,22.4415,22.4849,22.4242,22.4589,269109.0
2021-09-03 10:30:00,25.91,25.91,25.87,25.91,135885.0,22.4589,22.4589,22.4242,22.4589,135885.0
2021-09-03 11:00:00,25.91,25.94,25.9,25.91,178662.0,22.4589,22.4849,22.4502,22.4589,178662.0
2021-09-03 11:30:00,25.91,25.92,25.89,25.89,147897.0,22.4589,22.4675,22.4415,22.4415,147897.0
2021-09-03 12:00:00,25.89,25.9,25.88,25.89,145014.0,22.4415,22.4502,22.4329,22.4415,145014.0
2021-09-03 12:30:00,25.89,25.9,25.88,25.9,128166.0,22.4415,22.4502,22.4329,22.4502,128166.0
2021-09-03 13:00:00,25.9,25.95,25.9,25.95,117396.0,22.4502,22.4935,22.4502,22.4935,117396.0
2021-09-03 13:30:00,25.95,25.97,25.94,25.96,165921.0,22.4935,22.5109,22.4849,22.5022,165921.0
2021-09-03 14:00:00,25.96,25.97,25.95,25.96,228567.0,22.5022,22.5109,22.4935,22.5022,228567.0
2021-09-03 14:30:00,25.96,25.97,25.95,25.96,222402.0,22.5022,22.5109,22.4935,22.5022,222402.0
2021-09-03 15:00:00,25.96,25.97,25.94,25.95,194706.0,22.5022,22.5109,22.4849,22.4935,194706.0
2021-09-03 15:30:00,25.94,25.96,25.91,25.92,300852.0,22.4849,22.5022,22.4589,22.4675,300852.0
2021-09-07 09:30:00,25.89,25.89,25.7,25.74,746187.0,22.4415,22.4415,22.2768,22.3115,746187.0
2021-09-07 10:00:00,25.74,25.75,25.66,25.68,379557.0,22.3115,22.3202,22.2422,22.2595,379557.0
2021-09-07 10:30:00,25.67,25.68,25.64,25.67,379089.0,22.2508,22.2595,22.2248,22.2508,379089.0
2021-09-07 11:00:00,25.67,25.67,25.62,25.64,275022.0,22.2508,22.2508,22.2075,22.2248,275022.0
2021-09-07 11:30:00,25.64,25.66,25.61,25.62,171546.0,22.2248,22.2422,22.1988,22.2075,171546.0
2021-09-07 12:00:00,25.62,25.67,25.61,25.63,243816.0,22.2075,22.2508,22.1988,22.2162,243816.0
2021-09-07 12:30:00,25.63,25.66,25.62,25.66,202176.0,22.2162,22.2422,22.2075,22.2422,202176.0
2021-09-07 13:00:00,25.67,25.68,25.65,25.65,331488.0,22.2508,22.2595,22.2335,22.2335,331488.0
2021-09-07 13:30:00,25.65,25.67,25.65,25.66,199215.0,22.2335,22.2508,22.2335,22.2422,199215.0
2021-09-07 14:00:00,25.66,25.67,25.61,25.61,239772.0,22.2422,22.2508,22.1988,22.1988,239772.0
2021-09-07 14:30:00,25.61,25.62,25.6,25.61,424491.0,22.1988,22.2075,22.1902,22.1988,424491.0
2021-09-07 15:00:00,25.61,25.63,25.6,25.6,229422.0,22.1988,22.2162,22.1902,22.1902,229422.0
2021-09-07 15:30:00,25.6,25.6,25.57,25.58,390933.0,22.1902,22.1902,22.1642,22.1728,390933.0
2021-09-08 09:30:00,25.55,25.62,25.51,25.58,569745.0,22.1468,22.2075,22.1121,22.1728,569745.0
2021-09-08 10:00:00,25.59,25.63,25.53,25.55,400077.0,22.1815,22.2162,22.1295,22.1468,400077.0
2021-09-08 10:30:00,25.55,25.55,25.47,25.54,432363.0,22.1468,22.1468,22.0775,22.1381,432363.0
2021-09-08 11:00:00,25.54,25.58,25.53,25.54,367020.0,22.1381,22.1728,22.1295,22.1381,367020.0
2021-09-08 11:30:00,25.53,25.55,25.52,25.53,257775.0,22.1295,22.1468,22.1208,22.1295,257775.0
2021-09-08 12:00:00,25.53,25.59,25.53,25.59,289068.0,22.1295,22.1815,22.1295,22.1815,289068.0
2021-09-08 12:30:00,25.59,25.59,25.55,25.56,234372.0,22.1815,22.1815,22.1468,22.1555,234372.0
2021-09-08 13:00:00,25.56,25.56,25.53,25.55,146367.0,22.1555,22.1555,22.1295,22.1468,146367.0
2021-09-08 13:30:00,25.55,25.57,25.55,25.55,170055.0,22.1468,22.1642,22.1468,22.1468,170055.0
2021-09-08 14:00:00,25.55,25.59,25.55,25.58,257472.0,22.1468,22.1815,22.1468,22.1728,257472.0
2021-09-08 14:30:00,25.58,25.6,25.57,25.6,210036.0,22.1728,22.1902,22.1642,22.1902,210036.0
2021-09-08 15:00:00,25.6,25.62,25.59,25.59,328779.0,22.1902,22.2075,22.1815,22.1815,328779.0
2021-09-08 15:30:00,25.59,25.6,25.57,25.6,481401.0,22.1815,22.1902,22.1642,22.1902,481401.0
2021-09-09 09:30:00,25.57,25.63,25.54,25.58,397227.0,22.1642,22.2162,22.1381,22.1728,397227.0
2021-09-09 10:00:00,25.58,25.65,25.57,25.62,262104.0,22.1728,22.2335,22.1642,22.2075,262104.0
2021-09-09 10:30:00,25.62,25.64,25.6,25.61,231198.0,22.2075,22.2248,22.1902,22.1988,231198.0
2021-09-09 11:00:00,25.61,25.61,25.56,25.56,238605.0,22.1988,22.1988,22.1555,22.1555,238605.0
2021-09-09 11:30:00,25.56,25.58,25.55,25.57,154821.0,22.1555,22.1728,22.1468,22.1642,154821.0
2021-09-09 12:00:00,25.58,25.58,25.51,25.53,197079.0,22.1728,22.1728,22.1121,22.1295,197079.0
2021-09-09 12:30:00,25.53,25.56,25.52,25.54,169224.0,22.1295,22.1555,22.1208,22.1381,169224.0
2021-09-09 13:00:00,25.54,25.56,25.48,25.5,232710.0,22.1381,22.1555,22.0861,22.1035,232710.0
2021-09-09 13:30:00,25.49,25.49,25.45,25.47,270846.0,22.0948,22.0948,22.0601,22.0775,270846.0
2021-09-09 14:00:00,25.46,25.47,25.42,25.45,209535.0,22.0688,22.0775,22.0341,22.0601,209535.0
2021-09-09 14:30:00,25.45,25.49,25.43,25.48,163686.0,22.0601,22.0948,22.0428,22.0861,163686.0
2021-09-09 15:00:00,25.48,25.49,25.46,25.47,178629.0,22.0861,22.0948,22.0688,22.0775,178629.0
2021-09-09 15:30:00,25.47,25.52,25.44,25.45,418809.0,22.0775,22.1208,22.0515,22.0601,418809.0
2021-09-10 09:30:00,25.56,25.6,25.47,25.48,319782.0,22.1555,22.1902,22.0775,22.0861,319782.0
2021-09-10 10:00:00,25.47,25.47,25.42,25.42,350058.0,22.0775,22.0775,22.0341,22.0341,350058.0
2021-09-10 10:30:00,25.42,25.42,25.36,25.38,546375.0,22.0341,22.0341,21.9821,21.9995,546375.0
2021-09-10 11:00:00,25.39,25.41,25.37,25.4,271953.0,22.0081,22.0255,21.9908,22.0168,271953.0
2021-09-10 11:30:00,25.4,25.44,25.4,25.44,369198.0,22.0168,22.0515,22.0168,22.0515,369198.0
2021-09-10 12:00:00,25.44,25.49,25.42,25.49,121962.0,22.0515,22.0948,22.0341,22.0948,121962.0
2021-09-10 12:30:00,25.49,25.53,25.48,25.52,110529.0,22.0948,22.1295,22.0861,22.1208,110529.0
2021-09-10 13:00:00,25.53,25.55,25.51,25.51,93330.0,22.1295,22.1468,22.1121,22.1121,93330.0
2021-09-10 13:30:00,25.52,25.53,25.49,25.5,107733.0,22.1208,22.1295,22.0948,22.1035,107733.0
2021-09-10 14:00:00,25.51,25.51,25.49,25.5,97710.0,22.1121,22.1121,22.0948,22.1035,97710.0
2021-09-10 14:30:00,25.5,25.5,25.48,25.48,244188.0,22.1035,22.1035,22.0861,22.0861,244188.0
2021-09-10 15:00:00,25.48,25.48,25.43,25.45,142287.0,22.0861,22.0861,22.0428,22.0601,142287.0
2021-09-10 15:30:00,25.44,25.44,25.33,25.34,502290.0,22.0515,22.0515,21.9561,21.9648,502290.0
2021-09-13 09:30:00,25.5,25.58,25.47,25.55,469227.0,22.1035,22.1728,22.0775,22.1468,469227.0
2021-09-13 10:00:00,25.55,25.56,25.47,25.49,366366.0,22.1468,22.1555,22.0775,22.0948,366366.0
2021-09-13 10:30:00,25.48,25.53,25.47,25.51,245364.0,22.0861,22.1295,22.0775,22.1121,245364.0
2021-09-13 11:00:00,25.51,25.52,25.43,25.47,255963.0,22.1121,22.1208,22.0428,22.0775,255963.0
2021-09-13 11:30:00,25.47,25.51,25.46,25.47,164535.0,22.0775,22.1121,22.0688,22.0775,164535.0
2021-09-13 12:00:00,25.47,25.48,25.44,25.47,271173.0,22.0775,22.0861,22.0515,22.0775,271173.0
2021-09-13 12:30:00,25.47,25.47,25.42,25.43,210819.0,22.0775,22.0775,22.0341,22.0428,210819.0
2021-09-13 13:00:00,25.43,25.45,25.39,25.39,159510.0,22.0428,22.0601,22.0081,22.0081,159510.0
2021-09-13 13:30:00,25.39,25.4,25.34,25.35,171798.0,22.0081,22.0168,21.9648,21.9735,171798.0
2021-09-13 14:00:00,25.35,25.37,25.33,25.36,248202.0,21.9735,21.9908,21.9561,21.9821,248202.0
2021-09-13 14:30:00,25.36,25.39,25.33,25.38,191280.0,21.9821,22.0081,21.9561,21.9995,191280.0
2021-09-13 15:00:00,25.37,25.44,25.34,25.44,209367.0,21.9908,22.0515,21.9648,22.0515,209367.0
2021-09-13 15:30:00,25.44,25.48,25.42,25.47,379143.0,22.0515,22.0861,22.0341,22.0775,379143.0
2021-09-14 09:30:00,25.55,25.56,25.42,25.42,441240.0,22.1468,22.1555,22.0341,22.0341,441240.0
2021-09-14 10:00:00,25.41,25.41,25.32,25.38,568575.0,22.0255,22.0255,21.9475,21.9995,568575.0
2021-09-14 10:30:00,25.37,25.37,25.32,25.33,392964.0,21.9908,21.9908,21.9475,21.9561,392964.0
2021-09-14 11:00:00,25.33,25.38,25.32,25.38,417333.0,21.9561,21.9995,21.9475,21.9995,417333.0
2021-09-14 11:30:00,25.37,25.39,25.32,25.34,309720.0,21.9908,22.0081,21.9475,21.9648,309720.0
2021-09-14 12:00:00,25.34,25.38,25.34,25.37,201183.0,21.9648,21.9995,21.9648,21.9908,201183.0
2021-09-14 12:30:00,25.37,25.37,25.3,25.31,350718.0,21.9908,21.9908,21.9301,21.9388,350718.0
2021-09-14 13:00:00,25.3,25.32,25.26,25.31,272823.0,21.9301,21.9475,21.8954,21.9388,272823.0
2021-09-14 13:30:00,25.31,25.32,25.29,25.31,303135.0,21.9388,21.9475,21.9214,21.9388,303135.0
2021-09-14 14:00:00,25.31,25.32,25.26,25.27,254763.0,21.9388,21.9475,21.8954,21.9041,254763.0
2021-09-14 14:30:00,25.27,25.27,25.23,25.26,384534.0,21.9041,21.9041,21.8694,21.8954,384534.0
2021-09-14 15:00:00,25.26,25.27,25.23,25.24,323112.0,21.8954,21.9041,21.8694,21.8781,323112.0
2021-09-14 15:30:00,25.24,25.29,25.22,25.29,632451.0,21.8781,21.9214,21.8608,21.9214,632451.0
2021-09-15 09:30:00,25.3,25.45,25.25,25.44,827538.0,21.9301,22.0601,21.8868,22.0515,827538.0
2021-09-15 10:00:00,25.44,25.46,25.37,25.41,184722.0,22.0515,22.0688,21.9908,22.0255,184722.0
2021-09-15 10:30:00,25.41,25.44,25.36,25.41,325050.0,22.0255,22.0515,21.9821,22.0255,325050.0
2021-09-15 11:00:00,25.42,25.48,25.4,25.48,352626.0,22.0341,22.0861,22.0168,22.0861,352626.0
2021-09-15 11:30:00,25.48,25.48,25.45,25.48,307188.0,22.0861,22.0861,22.0601,22.0861,307188.0
2021-09-15 12:00:00,25.48,25.52,25.46,25.5,222921.0,22.0861,22.1208,22.0688,22.1035,222921.0
2021-09-15 12:30:00,25.5,25.56,25.5,25.54,383238.0,22.1035,22.1555,22.1035,22.1381,383238.0
2021-09-15 13:00:00,25.54,25.57,25.54,25.56,152655.0,22.1381,22.1642,22.1381,22.1555,152655.0
2021-09-15 13:30:00,25.56,25.58,25.54,25.55,144219.0,22.1555,22.1728,22.1381,22.1468,144219.0
2021-09-15 14:00:00,25.54,25.55,25.5,25.52,227949.0,22.1381,22.1468,22.1035,22.1208,227949.0
2021-09-15 14:30:00,25.52,25.55,25.5,25.51,325005.0,22.1208,22.1468,22.1035,22.1121,325005.0
2021-09-15 15:00:00,25.51,25.53,25.5,25.51,254727.0,22.1121,22.1295,22.1035,22.1121,254727.0
2021-09-15 15:30:00,25.5,25.54,25.5,25.51,255183.0,22.1035,22.1381,22.1035,22.1121,255183.0
2021-09-16 09:30:00,25.53,25.56,25.41,25.42,378090.0,22.1295,22.1555,22.0255,22.0341,378090.0
2021-09-16 10:00:00,25.42,25.42,25.29,25.31,276468.0,22.0341,22.0341,21.9214,21.9388,276468.0
2021-09-16 10:30:00,25.3,25.32,25.22,25.25,312612.0,21.9301,21.9475,21.8608,21.8868,312612.0
2021-09-16 11:00:00,25.24,25.31,25.24,25.3,288738.0,21.8781,21.9388,21.8781,21.9301,288738.0
2021-09-16 11:30:00,25.3,25.31,25.28,25.31,265191.0,21.9301,21.9388,21.9128,21.9388,265191.0
2021-09-16 12:00:00,25.31,25.34,25.29,25.33,238527.0,21.9388,21.9648,21.9214,21.9561,238527.0
2021-09-16 12:30:00,25.34,25.37,25.33,25.34,159441.0,21.9648,21.9908,21.9561,21.9648,159441.0
2021-09-16 13:00:00,25.34,25.35,25.32,25.33,196152.0,21.9648,21.9735,21.9475,21.9561,196152.0
2021-09-16 13:30:00,25.33,25.37,25.3,25.37,193134.0,21.9561,21.9908,21.9301,21.9908,193134.0
2021-09-16 14:00:00,25.37,25.4,25.36,25.37,296829.0,21.9908,22.0168,21.9821,21.9908,296829.0
2021-09-16 14:30:00,25.37,25.42,25.37,25.41,265590.0,21.9908,22.0341,21.9908,22.0255,265590.0
2021-09-16 15:00:00,25.41,25.46,25.4,25.4,320088.0,22.0255,22.0688,22.0168,22.0168,320088.0
2021-09-16 15:30:00,25.4,25.41,25.34,25.34,492321.0,22.0168,22.0255,21.9648,21.9648,492321.0
2021-09-17 09:30:00,25.29,25.31,25.2,25.23,565629.0,21.9214,21.9388,21.8434,21.8694,565629.0
2021-09-17 10:00:00,25.23,25.26,25.17,25.21,415902.0,21.8694,21.8954,21.8174,21.8521,415902.0
2021-09-17 10:30:00,25.2,25.22,25.15,25.18,584865.0,21.8434,21.8608,21.8001,21.8261,584865.0
2021-09-17 11:00:00,25.17,25.24,25.16,25.2,248271.0,21.8174,21.8781,21.8088,21.8434,248271.0
2021-09-17 11:30:00,25.2,25.22,25.16,25.21,346833.0,21.8434,21.8608,21.8088,21.8521,346833.0
2021-09-17 12:00:00,25.23,25.23,25.2,25.21,172044.0,21.8694,21.8694,21.8434,21.8521,172044.0
2021-09-17 12:30:00,25.21,25.24,25.19,25.19,254205.0,21.8521,21.8781,21.8348,21.8348,254205.0
2021-09-17 13:00:00,25.19,25.2,25.15,25.16,260676.0,21.8348,21.8434,21.8001,21.8088,260676.0
2021-09-17 13:30:00,25.16,25.17,25.12,25.14,784914.0,21.8088,21.8174,21.7741,21.7914,784914.0
2021-09-17 14:00:00,25.14,25.19,25.14,25.18,262017.0,21.7914,21.8348,21.7914,21.8261,262017.0
2021-09-17 14:30:00,25.17,25.21,25.16,25.19,245928.0,21.8174,21.8521,21.8088,21.8348,245928.0
2021-09-17 15:00:00,25.2,25.22,25.17,25.18,508725.0,21.8434,21.8608,21.8174,21.8261,508725.0
2021-09-17 15:30:00,25.18,25.22,25.15,25.18,1091754.0,21.8261,21.8608,21.8001,21.8261,1091754.0
2021-09-20 09:30:00,24.84,24.94,24.77,24.9,1512453.0,21.5314,21.6181,21.4707,21.5834,1512453.0
2021-09-20 10:00:00,24.89,24.93,24.82,24.87,820512.0,21.5747,21.6094,21.5141,21.5574,820512.0
2021-09-20 10:30:00,24.87,24.92,24.85,24.88,455913.0,21.5574,21.6007,21.5401,21.5661,455913.0
2021-09-20 11:00:00,24.87,24.9,24.82,24.85,667671.0,21.5574,21.5834,21.5141,21.5401,667671.0
2021-09-20 11:30:00,24.85,24.85,24.76,24.77,970077.0,21.5401,21.5401,21.462,21.4707,970077.0
2021-09-20 12:00:00,24.76,24.77,24.7,24.74,864930.0,21.462,21.4707,21.41,21.4447,864930.0
2021-09-20 12:30:00,24.73,24.75,24.67,24.67,661548.0,21.436,21.4534,21.384,21.384,661548.0
2021-09-20 13:00:00,24.67,24.68,24.62,24.68,825822.0,21.384,21.3927,21.3407,21.3927,825822.0
2021-09-20 13:30:00,24.68,24.71,24.65,24.7,508368.0,21.3927,21.4187,21.3667,21.41,508368.0
2021-09-20 14:00:00,24.7,24.71,24.61,24.62,622656.0,21.41,21.4187,21.332,21.3407,622656.0
2021-09-20 14:30:00,24.62,24.62,24.58,24.6,524214.0,21.3407,21.3407,21.306,21.3234,524214.0
2021-09-20 15:00:00,24.6,24.68,24.56,24.68,583494.0,21.3234,21.3927,21.2887,21.3927,583494.0
2021-09-20 15:30:00,24.67,24.85,24.66,24.83,1102005.0,21.384,21.5401,21.3754,21.5227,1102005.0
2021-09-21 09:30:00,24.96,25.01,24.9,24.93,565713.0,21.6354,21.6787,21.5834,21.6094,565713.0
2021-09-21 10:00:00,24.93,24.95,24.79,24.83,476751.0,21.6094,21.6267,21.488,21.5227,476751.0
2021-09-21 10:30:00,24.82,24.83,24.7,24.74,401160.0,21.5141,21.5227,21.41,21.4447,401160.0
2021-09-21 11:00:00,24.74,24.79,24.71,24.74,336216.0,21.4447,21.488,21.4187,21.4447,336216.0
2021-09-21 11:30:00,24.74,24.83,24.74,24.81,301194.0,21.4447,21.5227,21.4447,21.5054,301194.0
2021-09-21 12:00:00,24.82,24.89,24.81,24.85,264609.0,21.5141,21.5747,21.5054,21.5401,264609.0
2021-09-21 12:30:00,24.85,24.86,24.79,24.82,380574.0,21.5401,21.5487,21.488,21.5141,380574.0
2021-09-21 13:00:00,24.82,24.83,24.75,24.75,1620294.0,21.5141,21.5227,21.4534,21.4534,1620294.0
2021-09-21 13:30:00,24.76,24.78,24.72,24.75,294705.0,21.462,21.4794,21.4274,21.4534,294705.0
2021-09-21 14:00:00,24.76,24.78,24.71,24.72,358227.0,21.462,21.4794,21.4187,21.4274,358227.0
2021-09-21 14:30:00,24.72,24.82,24.72,24.78,474588.0,21.4274,21.5141,21.4274,21.4794,474588.0
2021-09-21 15:00:00,24.79,24.85,24.79,24.84,381609.0,21.488,21.5401,21.488,21.5314,381609.0
2021-09-21 15:30:00,24.84,24.86,24.74,24.74,706971.0,21.5314,21.5487,21.4447,21.4447,706971.0
2021-09-22 09:30:00,24.75,24.78,24.68,24.78,547467.0,21.6229,21.6491,21.5617,21.6491,547467.0
2021-09-22 10:00:00,24.79,24.81,24.74,24.76,391839.0,21.6578,21.6753,21.6142,21.6316,391839.0
2021-09-22 10:30:00,24.77,24.82,24.76,24.82,387768.0,21.6404,21.684,21.6316,21.684,387768.0
2021-09-22 11:00:00,24.82,24.84,24.82,24.83,249372.0,21.684,21.7015,21.684,21.6928,249372.0
2021-09-22 11:30:00,24.83,24.9,24.83,24.88,361746.0,21.6928,21.7539,21.6928,21.7365,361746.0
2021-09-22 12:00:00,24.88,24.88,24.86,24.88,303609.0,21.7365,21.7365,21.719,21.7365,303609.0
2021-09-22 12:30:00,24.88,24.89,24.85,24.86,396669.0,21.7365,21.7452,21.7103,21.719,396669.0
2021-09-22 13:00:00,24.86,24.86,24.82,24.84,116457.0,21.719,21.719,21.684,21.7015,116457.0
2021-09-22 13:30:00,24.84,24.85,24.8,24.82,186735.0,21.7015,21.7103,21.6666,21.684,186735.0
2021-09-22 14:00:00,24.81,24.93,24.77,24.89,320346.0,21.6753,21.7801,21.6404,21.7452,320346.0
2021-09-22 14:30:00,24.89,24.91,24.74,24.79,448698.0,21.7452,21.7627,21.6142,21.6578,448698.0
2021-09-22 15:00:00,24.79,24.89,24.76,24.85,1078986.0,21.6578,21.7452,21.6316,21.7103,1078986.0
2021-09-22 15:30:00,24.85,24.85,24.75,24.76,514041.0,21.7103,21.7103,21.6229,21.6316,514041.0
2021-09-23 09:30:00,24.89,25.1,24.87,25.06,614550.0,21.7452,21.9287,21.7277,21.8937,614550.0
2021-09-23 10:00:00,25.07,25.13,25.07,25.09,309513.0,21.9025,21.9549,21.9025,21.9199,309513.0
2021-09-23 10:30:00,25.09,25.13,25.07,25.13,346875.0,21.9199,21.9549,21.9025,21.9549,346875.0
2021-09-23 11:00:00,25.13,25.13,25.1,25.13,494379.0,21.9549,21.9549,21.9287,21.9549,494379.0
2021-09-23 11:30:00,25.12,25.16,25.12,25.15,419913.0,21.9461,21.9811,21.9461,21.9723,419913.0
2021-09-23 12:00:00,25.14,25.16,25.14,25.16,223086.0,21.9636,21.9811,21.9636,21.9811,223086.0
2021-09-23 12:30:00,25.16,25.17,25.15,25.15,571356.0,21.9811,21.9898,21.9723,21.9723,571356.0
2021-09-23 13:00:00,25.15,25.19,25.15,25.18,455094.0,21.9723,22.0073,21.9723,21.9986,455094.0
2021-09-23 13:30:00,25.18,25.22,25.18,25.21,478659.0,21.9986,22.0335,21.9986,22.0248,478659.0
2021-09-23 14:00:00,25.21,25.22,25.17,25.17,354870.0,22.0248,22.0335,21.9898,21.9898,354870.0
2021-09-23 14:30:00,25.17,25.18,25.13,25.15,395184.0,21.9898,21.9986,21.9549,21.9723,395184.0
2021-09-23 15:00:00,25.15,25.16,25.11,25.13,430881.0,21.9723,21.9811,21.9374,21.9549,430881.0
2021-09-23 15:30:00,25.13,25.14,25.09,25.1,517938.0,21.9549,21.9636,21.9199,21.9287,517938.0
2021-09-24 09:30:00,25.05,25.21,25.05,25.21,669735.0,21.885,22.0248,21.885,22.0248,669735.0
2021-09-24 10:00:00,25.22,25.24,25.18,25.18,549744.0,22.0335,22.051,21.9986,21.9986,549744.0
2021-09-24 10:30:00,25.18,25.19,25.14,25.16,403308.0,21.9986,22.0073,21.9636,21.9811,403308.0
2021-09-24 11:00:00,25.16,25.2,25.15,25.15,236937.0,21.9811,22.016,21.9723,21.9723,236937.0
2021-09-24 11:30:00,25.15,25.19,25.13,25.17,510855.0,21.9723,22.0073,21.9549,21.9898,510855.0
2021-09-24 12:00:00,25.17,25.18,25.15,25.16,244635.0,21.9898,21.9986,21.9723,21.9811,244635.0
2021-09-24 12:30:00,25.16,25.17,25.14,25.14,135105.0,21.9811,21.9898,21.9636,21.9636,135105.0
2021-09-24 13:00:00,25.15,25.15,25.13,25.15,125655.0,21.9723,21.9723,21.9549,21.9723,125655.0
2021-09-24 13:30:00,25.15,25.15,25.12,25.12,273078.0,21.9723,21.9723,21.9461,21.9461,273078.0
2021-09-24 14:00:00,25.12,25.15,25.12,25.15,531420.0,21.9461,21.9723,21.9461,21.9723,531420.0
2021-09-24 14:30:00,25.15,25.17,25.14,25.17,349233.0,21.9723,21.9898,21.9636,21.9898,349233.0
2021-09-24 15:00:00,25.17,25.17,25.14,25.16,359703.0,21.9898,21.9898,21.9636,21.9811,359703.0
2021-09-24 15:30:00,25.16,25.18,25.14,25.14,394425.0,21.9811,21.9986,21.9636,21.9636,394425.0
2021-09-27 09:30:00,25.16,25.35,25.16,25.32,923202.0,21.9811,22.1471,21.9811,22.1209,923202.0
2021-09-27 10:00:00,25.31,25.37,25.3,25.34,669828.0,22.1121,22.1646,22.1034,22.1383,669828.0
2021-09-27 10:30:00,25.35,25.37,25.3,25.32,464277.0,22.1471,22.1646,22.1034,22.1209,464277.0
2021-09-27 11:00:00,25.32,25.35,25.31,25.34,460089.0,22.1209,22.1471,22.1121,22.1383,460089.0
2021-09-27 11:30:00,25.34,25.35,25.31,25.34,499749.0,22.1383,22.1471,22.1121,22.1383,499749.0
2021-09-27 12:00:00,25.34,25.37,25.33,25.36,287226.0,22.1383,22.1646,22.1296,22.1558,287226.0
2021-09-27 12:30:00,25.36,25.36,25.3,25.32,561555.0,22.1558,22.1558,22.1034,22.1209,561555.0
2021-09-27 13:00:00,25.32,25.35,25.31,25.34,417276.0,22.1209,22.1471,22.1121,22.1383,417276.0
2021-09-27 13:30:00,25.34,25.36,25.33,25.35,305220.0,22.1383,22.1558,22.1296,22.1471,305220.0
2021-09-27 14:00:00,25.36,25.37,25.34,25.37,384852.0,22.1558,22.1646,22.1383,22.1646,384852.0
2021-09-27 14:30:00,25.37,25.37,25.34,25.34,379962.0,22.1646,22.1646,22.1383,22.1383,379962.0
2021-09-27 15:00:00,25.34,25.36,25.33,25.33,606654.0,22.1383,22.1558,22.1296,22.1296,606654.0
2021-09-27 15:30:00,25.33,25.34,25.28,25.3,768636.0,22.1296,22.1383,22.0859,22.1034,768636.0
2021-09-28 09:30:00,25.24,25.29,25.15,25.18,448932.0,22.051,22.0947,21.9723,21.9986,448932.0
2021-09-28 10:00:00,25.18,25.18,25.07,25.1,1341714.0,21.9986,21.9986,21.9025,21.9287,1341714.0
2021-09-28 10:30:00,25.1,25.18,25.06,25.11,1573521.0,21.9287,21.9986,21.8937,21.9374,1573521.0
2021-09-28 11:00:00,25.12,25.14,25.03,25.09,353394.0,21.9461,21.9636,21.8675,21.9199,353394.0
2021-09-28 11:30:00,25.09,25.11,25.05,25.07,260154.0,21.9199,21.9374,21.885,21.9025,260154.0
2021-09-28 12:00:00,25.07,25.07,25.02,25.03,261246.0,21.9025,21.9025,21.8588,21.8675,261246.0
2021-09-28 12:30:00,25.03,25.03,24.97,24.98,415326.0,21.8675,21.8675,21.8151,21.8238,415326.0
2021-09-28 13:00:00,24.98,25.06,24.96,25.03,287580.0,21.8238,21.8937,21.8064,21.8675,287580.0
2021-09-28 13:30:00,25.04,25.05,24.99,25.0,369060.0,21.8762,21.885,21.8326,21.8413,369060.0
2021-09-28 14:00:00,25.0,25.07,24.96,25.07,387510.0,21.8413,21.9025,21.8064,21.9025,387510.0
2021-09-28 14:30:00,25.06,25.12,25.01,25.1,347301.0,21.8937,21.9461,21.85,21.9287,347301.0
2021-09-28 15:00:00,25.1,25.14,25.05,25.05,301845.0,21.9287,21.9636,21.885,21.885,301845.0
2021-09-28 15:30:00,25.04,25.09,24.96,24.99,719538.0,21.8762,21.9199,21.8064,21.8326,719538.0
2021-09-29 09:30:00,25.07,25.08,24.98,25.08,462873.0,21.9025,21.9112,21.8238,21.9112,462873.0
2021-09-29 10:00:00,25.08,25.12,25.05,25.1,256797.0,21.9112,21.9461,21.885,21.9287,256797.0
2021-09-29 10:30:00,25.1,25.13,25.06,25.13,177093.0,21.9287,21.9549,21.8937,21.9549,177093.0
2021-09-29 11:00:00,25.13,25.13,25.09,25.12,196701.0,21.9549,21.9549,21.9199,21.9461,196701.0
2021-09-29 11:30:00,25.12,25.14,25.09,25.13,333585.0,21.9461,21.9636,21.9199,21.9549,333585.0
2021-09-29 12:00:00,25.13,25.15,25.09,25.11,407244.0,21.9549,21.9723,21.9199,21.9374,407244.0
2021-09-29 12:30:00,25.11,25.14,25.1,25.12,117015.0,21.9374,21.9636,21.9287,21.9461,117015.0
2021-09-29 13:00:00,25.12,25.13,25.09,25.11,202683.0,21.9461,21.9549,21.9199,21.9374,202683.0
2021-09-29 13:30:00,25.1,25.12,25.08,25.12,148653.0,21.9287,21.9461,21.9112,21.9461,148653.0
2021-09-29 14:00:00,25.12,25.2,25.12,25.19,184095.0,21.9461,22.016,21.9461,22.0073,184095.0
2021-09-29 14:30:00,25.19,25.24,25.19,25.21,183633.0,22.0073,22.051,22.0073,22.0248,183633.0
2021-09-29 15:00:00,25.22,25.22,25.17,25.22,185955.0,22.0335,22.0335,21.9898,22.0335,185955.0
2021-09-29 15:30:00,25.21,25.22,25.1,25.13,388977.0,22.0248,22.0335,21.9287,21.9549,388977.0
2021-09-30 09:30:00,25.24,25.26,25.15,25.18,406206.0,22.051,22.0685,21.9723,21.9986,406206.0
2021-09-30 10:00:00,25.17,25.19,25.1,25.11,372300.0,21.9898,22.0073,21.9287,21.9374,372300.0
2021-09-30 10:30:00,25.1,25.13,25.01,25.04,1654107.0,21.9287,21.9549,21.85,21.8762,1654107.0
2021-09-30 11:00:00,25.03,25.12,25.02,25.09,1009176.0,21.8675,21.9461,21.8588,21.9199,1009176.0
2021-09-30 11:30:00,25.09,25.09,24.92,24.95,1490184.0,21.9199,21.9199,21.7714,21.7976,1490184.0
2021-09-30 12:00:00,24.95,24.96,24.83,24.84,2016858.0,21.7976,21.8064,21.6928,21.7015,2016858.0
2021-09-30 12:30:00,24.84,24.89,24.81,24.85,358956.0,21.7015,21.7452,21.6753,21.7103,358956.0
2021-09-30 13:00:00,24.86,24.92,24.84,24.84,3696402.0,21.719,21.7714,21.7015,21.7015,3696402.0
2021-09-30 13:30:00,24.84,24.89,24.81,24.89,1806831.0,21.7015,21.7452,21.6753,21.7452,1806831.0
2021-09-30 14:00:00,24.89,24.95,24.88,24.92,2690763.0,21.7452,21.7976,21.7365,21.7714,2690763.0
2021-09-30 14:30:00,24.92,25.0,24.91,24.92,792138.0,21.7714,21.8413,21.7627,21.7714,792138.0
2021-09-30 15:00:00,24.92,24.99,24.9,24.91,581778.0,21.7714,21.8326,21.7539,21.7627,581778.0
2021-09-30 15:30:00,24.91,24.95,24.74,24.75,785649.0,21.7627,21.7976,21.6142,21.6229,785649.0
2021-10-01 09:30:00,24.91,24.96,24.79,24.83,719925.0,21.7627,21.8064,21.6578,21.6928,719925.0
2021-10-01 10:00:00,24.84,24.9,24.71,24.75,453321.0,21.7015,21.7539,21.5879,21.6229,453321.0
2021-10-01 10:30:00,24.75,24.78,24.68,24.77,541290.0,21.6229,21.6491,21.5617,21.6404,541290.0
2021-10-01 11:00:00,24.77,24.89,24.74,24.86,603639.0,21.6404,21.7452,21.6142,21.719,603639.0
2021-10-01 11:30:00,24.86,24.97,24.86,24.94,303921.0,21.719,21.8151,21.719,21.7889,303921.0
2021-10-01 12:00:00,24.95,24.98,24.91,24.96,222012.0,21.7976,21.8238,21.7627,21.8064,222012.0
2021-10-01 12:30:00,24.96,24.99,24.95,24.96,198714.0,21.8064,21.8326,21.7976,21.8064,198714.0
2021-10-01 13:00:00,24.96,25.01,24.94,25.0,232452.0,21.8064,21.85,21.7889,21.8413,232452.0
2021-10-01 13:30:00,25.01,25.1,25.01,25.07,277494.0,21.85,21.9287,21.85,21.9025,277494.0
2021-10-01 14:00:00,25.08,25.15,25.07,25.13,209820.0,21.9112,21.9723,21.9025,21.9549,209820.0
2021-10-01 14:30:00,25.13,25.15,25.1,25.14,224757.0,21.9549,21.9723,21.9287,21.9636,224757.0
2021-10-01 15:00:00,25.14,25.2,25.13,25.14,516690.0,21.9636,22.016,21.9549,21.9636,516690.0
2021-10-01 15:30:00,25.14,25.14,25.04,25.07,547038.0,21.9636,21.9636,21.8762,21.9025,547038.0
2021-10-04 09:30:00,25.06,25.21,25.06,25.19,7990149.0,21.8937,22.0248,21.8937,22.0073,7990149.0
2021-10-04 10:00:00,25.18,25.23,25.05,25.06,481476.0,21.9986,22.0422,21.885,21.8937,481476.0
2021-10-04 10:30:00,25.05,25.06,24.9,24.95,335727.0,21.885,21.8937,21.7539,21.7976,335727.0
2021-10-04 11:00:00,24.95,24.98,24.89,24.92,545985.0,21.7976,21.8238,21.7452,21.7714,545985.0
2021-10-04 11:30:00,24.92,24.99,24.85,24.98,552819.0,21.7714,21.8326,21.7103,21.8238,552819.0
2021-10-04 12:00:00,24.97,24.99,24.94,24.95,487308.0,21.8151,21.8326,21.7889,21.7976,487308.0
2021-10-04 12:30:00,24.95,24.97,24.91,24.95,224640.0,21.7976,21.8151,21.7627,21.7976,224640.0
2021-10-04 13:00:00,24.94,24.98,24.9,24.92,199212.0,21.7889,21.8238,21.7539,21.7714,199212.0
2021-10-04 13:30:00,24.94,24.95,24.92,24.93,220392.0,21.7889,21.7976,21.7714,21.7801,220392.0
2021-10-04 14:00:00,24.92,24.96,24.89,24.93,205455.0,21.7714,21.8064,21.7452,21.7801,205455.0
2021-10-04 14:30:00,24.92,24.95,24.9,24.94,256014.0,21.7714,21.7976,21.7539,21.7889,256014.0
2021-10-04 15:00:00,24.94,24.98,24.91,24.94,397803.0,21.7889,21.8238,21.7627,21.7889,397803.0
2021-10-04 15:30:00,24.94,25.02,24.91,24.97,520686.0,21.7889,21.8588,21.7627,21.8151,520686.0
2021-10-05 09:30:00,25.03,25.03,24.91,24.97,555480.0,21.8675,21.8675,21.7627,21.8151,555480.0
2021-10-05 10:00:00,24.99,25.2,24.99,25.19,333744.0,21.8326,22.016,21.8326,22.0073,333744.0
2021-10-05 10:30:00,25.2,25.22,25.17,25.2,359169.0,22.016,22.0335,21.9898,22.016,359169.0
2021-10-05 11:00:00,25.2,25.24,25.18,25.22,289596.0,22.016,22.051,21.9986,22.0335,289596.0
2021-10-05 11:30:00,25.22,25.23,25.17,25.2,334446.0,22.0335,22.0422,21.9898,22.016,334446.0
2021-10-05 12:00:00,25.2,25.23,25.14,25.16,177171.0,22.016,22.0422,21.9636,21.9811,177171.0
2021-10-05 12:30:00,25.16,25.19,25.14,25.19,220188.0,21.9811,22.0073,21.9636,22.0073,220188.0
2021-10-05 13:00:00,25.19,25.21,25.17,25.21,159024.0,22.0073,22.0248,21.9898,22.0248,159024.0
2021-10-05 13:30:00,25.21,25.24,25.2,25.23,203427.0,22.0248,22.051,22.016,22.0422,203427.0
2021-10-05 14:00:00,25.23,25.25,25.21,25.24,469296.0,22.0422,22.0597,22.0248,22.051,469296.0
2021-10-05 14:30:00,25.24,25.25,25.22,25.23,215955.0,22.051,22.0597,22.0335,22.0422,215955.0
2021-10-05 15:00:00,25.22,25.23,25.19,25.21,213582.0,22.0335,22.0422,22.0073,22.0248,213582.0
2021-10-05 15:30:00,25.2,25.23,25.12,25.13,433713.0,22.016,22.0422,21.9461,21.9549,433713.0
2021-10-06 09:30:00,24.97,25.06,24.9,24.91,418500.0,21.8151,21.8937,21.7539,21.7627,418500.0
2021-10-06 10:00:00,24.9,24.95,24.82,24.93,410991.0,21.7539,21.7976,21.684,21.7801,410991.0
2021-10-06 10:30:00,24.92,24.97,24.83,24.91,264516.0,21.7714,21.8151,21.6928,21.7627,264516.0
2021-10-06 11:00:00,24.91,24.94,24.83,24.83,454506.0,21.7627,21.7889,21.6928,21.6928,454506.0
2021-10-06 11:30:00,24.83,24.91,24.8,24.91,288993.0,21.6928,21.7627,21.6666,21.7627,288993.0
2021-10-06 12:00:00,24.91,24.91,24.8,24.82,208047.0,21.7627,21.7627,21.6666,21.684,208047.0
2021-10-06 12:30:00,24.83,24.9,24.82,24.87,221580.0,21.6928,21.7539,21.684,21.7277,221580.0
2021-10-06 13:00:00,24.87,24.93,24.83,24.93,179241.0,21.7277,21.7801,21.6928,21.7801,179241.0
2021-10-06 13:30:00,24.92,25.01,24.92,24.98,175647.0,21.7714,21.85,21.7714,21.8238,175647.0
2021-10-06 14:00:00,24.99,25.09,24.96,25.07,265851.0,21.8326,21.9199,21.8064,21.9025,265851.0
2021-10-06 14:30:00,25.07,25.12,25.06,25.06,259116.0,21.9025,21.9461,21.8937,21.8937,259116.0
2021-10-06 15:00:00,25.07,25.1,25.05,25.1,359061.0,21.9025,21.9287,21.885,21.9287,359061.0
2021-10-06 15:30:00,25.1,25.17,25.06,25.16,499605.0,21.9287,21.9898,21.8937,21.9811,499605.0
2021-10-07 09:30:00,25.32,25.49,25.32,25.49,625536.0,22.1209,22.2694,22.1209,22.2694,625536.0
2021-10-07 10:00:00,25.49,25.54,25.49,25.52,271080.0,22.2694,22.3131,22.2694,22.2956,271080.0
2021-10-07 10:30:00,25.51,25.52,25.46,25.51,232134.0,22.2869,22.2956,22.2432,22.2869,232134.0
2021-10-07 11:00:00,25.5,25.51,25.45,25.47,161037.0,22.2781,22.2869,22.2344,22.2519,161037.0
2021-10-07 11:30:00,25.48,25.5,25.47,25.5,223287.0,22.2607,22.2781,22.2519,22.2781,223287.0
2021-10-07 12:00:00,25.5,25.51,25.47,25.47,233457.0,22.2781,22.2869,22.2519,22.2519,233457.0
2021-10-07 12:30:00,25.47,25.48,25.45,25.47,218280.0,22.2519,22.2607,22.2344,22.2519,218280.0
2021-10-07 13:00:00,25.47,25.48,25.45,25.48,116394.0,22.2519,22.2607,22.2344,22.2607,116394.0
2021-10-07 13:30:00,25.48,25.48,25.44,25.45,173223.0,22.2607,22.2607,22.2257,22.2344,173223.0
2021-10-07 14:00:00,25.45,25.45,25.42,25.42,188883.0,22.2344,22.2344,22.2082,22.2082,188883.0
2021-10-07 14:30:00,25.43,25.43,25.36,25.36,130419.0,22.217,22.217,22.1558,22.1558,130419.0
2021-10-07 15:00:00,25.35,25.42,25.35,25.4,387390.0,22.1471,22.2082,22.1471,22.1908,387390.0
2021-10-07 15:30:00,25.39,25.4,25.33,25.35,340308.0,22.182,22.1908,22.1296,22.1471,340308.0
2021-10-08 09:30:00,25.35,25.39,25.28,25.34,492927.0,22.1471,22.182,22.0859,22.1383,492927.0
2021-10-08 10:00:00,25.33,25.39,25.31,25.31,210696.0,22.1296,22.182,22.1121,22.1121,210696.0
2021-10-08 10:30:00,25.33,25.39,25.31,25.36,152721.0,22.1296,22.182,22.1121,22.1558,152721.0
2021-10-08 11:00:00,25.36,25.4,25.35,25.39,134889.0,22.1558,22.1908,22.1471,22.182,134889.0
2021-10-08 11:30:00,25.39,25.4,25.35,25.36,230886.0,22.182,22.1908,22.1471,22.1558,230886.0
2021-10-08 12:00:00,25.36,25.37,25.33,25.33,214737.0,22.1558,22.1646,22.1296,22.1296,214737.0
2021-10-08 12:30:00,25.34,25.38,25.33,25.36,158916.0,22.1383,22.1733,22.1296,22.1558,158916.0
2021-10-08 13:00:00,25.36,25.37,25.31,25.34,189570.0,22.1558,22.1646,22.1121,22.1383,189570.0
2021-10-08 13:30:00,25.33,25.36,25.32,25.36,148605.0,22.1296,22.1558,22.1209,22.1558,148605.0
2021-10-08 14:00:00,25.36,25.42,25.36,25.42,205806.0,22.1558,22.2082,22.1558,22.2082,205806.0
2021-10-08 14:30:00,25.43,25.43,25.39,25.4,203481.0,22.217,22.217,22.182,22.1908,203481.0
2021-10-08 15:00:00,25.4,25.42,25.39,25.41,208665.0,22.1908,22.2082,22.182,22.1995,208665.0
2021-10-08 15:30:00,25.41,25.42,25.34,25.34,459144.0,22.1995,22.2082,22.1383,22.1383,459144.0
2021-10-11 09:30:00,25.39,25.47,25.35,25.47,456996.0,22.182,22.2519,22.1471,22.2519,456996.0
2021-10-11 10:00:00,25.47,25.52,25.47,25.51,237609.0,22.2519,22.2956,22.2519,22.2869,237609.0
2021-10-11 10:30:00,25.52,25.52,25.49,25.49,222003.0,22.2956,22.2956,22.2694,22.2694,222003.0
2021-10-11 11:00:00,25.49,25.49,25.46,25.47,137151.0,22.2694,22.2694,22.2432,22.2519,137151.0
2021-10-11 11:30:00,25.47,25.51,25.47,25.48,243813.0,22.2519,22.2869,22.2519,22.2607,243813.0
2021-10-11 12:00:00,25.48,25.48,25.38,25.4,160953.0,22.2607,22.2607,22.1733,22.1908,160953.0
2021-10-11 12:30:00,25.4,25.41,25.36,25.37,142515.0,22.1908,22.1995,22.1558,22.1646,142515.0
2021-10-11 13:00:00,25.37,25.37,25.3,25.31,240030.0,22.1646,22.1646,22.1034,22.1121,240030.0
2021-10-11 13:30:00,25.31,25.34,25.29,25.3,270684.0,22.1121,22.1383,22.0947,22.1034,270684.0
2021-10-11 14:00:00,25.3,25.35,25.28,25.3,267159.0,22.1034,22.1471,22.0859,22.1034,267159.0
2021-10-11 14:30:00,25.3,25.34,25.29,25.32,250233.0,22.1034,22.1383,22.0947,22.1209,250233.0
2021-10-11 15:00:00,25.32,25.33,25.27,25.27,237906.0,22.1209,22.1296,22.0772,22.0772,237906.0
2021-10-11 15:30:00,25.28,25.3,25.22,25.22,436620.0,22.0859,22.1034,22.0335,22.0335,436620.0
2021-10-12 09:30:00,25.26,25.29,25.17,25.24,474327.0,22.0685,22.0947,21.9898,22.051,474327.0
2021-10-12 10:00:00,25.23,25.26,25.17,25.21,305769.0,22.0422,22.0685,21.9898,22.0248,305769.0
2021-10-12 10:30:00,25.2,25.26,25.18,25.19,305607.0,22.016,22.0685,21.9986,22.0073,305607.0
2021-10-12 11:00:00,25.2,25.27,25.2,25.22,345255.0,22.016,22.0772,22.016,22.0335,345255.0
2021-10-12 11:30:00,25.22,25.22,25.18,25.22,148575.0,22.0335,22.0335,21.9986,22.0335,148575.0
2021-10-12 12:00:00,25.22,25.26,25.18,25.19,255843.0,22.0335,22.0685,21.9986,22.0073,255843.0
2021-10-12 12:30:00,25.19,25.19,25.13,25.13,287013.0,22.0073,22.0073,21.9549,21.9549,287013.0
2021-10-12 13:00:00,25.14,25.14,25.11,25.13,213342.0,21.9636,21.9636,21.9374,21.9549,213342.0
2021-10-12 13:30:00,25.13,25.15,25.11,25.13,267339.0,21.9549,21.9723,21.9374,21.9549,267339.0
2021-10-12 14:00:00,25.12,25.18,25.12,25.14,288255.0,21.9461,21.9986,21.9461,21.9636,288255.0
2021-10-12 14:30:00,25.14,25.14,25.1,25.11,290085.0,21.9636,21.9636,21.9287,21.9374,290085.0
2021-10-12 15:00:00,25.11,25.12,25.08,25.11,179127.0,21.9374,21.9461,21.9112,21.9374,179127.0
2021-10-12 15:30:00,25.11,25.11,25.04,25.1,682470.0,21.9374,21.9374,21.8762,21.9287,682470.0
2021-10-13 09:30:00,25.13,25.16,24.97,24.99,497985.0,21.9549,21.9811,21.8151,21.8326,497985.0
2021-10-13 10:00:00,24.98,24.99,24.9,24.95,429426.0,21.8238,21.8326,21.7539,21.7976,429426.0
2021-10-13 10:30:00,24.96,25.04,24.95,25.02,264771.0,21.8064,21.8762,21.7976,21.8588,264771.0
2021-10-13 11:00:00,25.02,25.07,25.02,25.05,194541.0,21.8588,21.9025,21.8588,21.885,194541.0
2021-10-13 11:30:00,25.05,25.13,25.04,25.09,247884.0,21.885,21.9549,21.8762,21.9199,247884.0
2021-10-13 12:00:00,25.09,25.11,25.08,25.11,155727.0,21.9199,21.9374,21.9112,21.9374,155727.0
2021-10-13 12:30:00,25.1,25.14,25.09,25.13,404070.0,21.9287,21.9636,21.9199,21.9549,404070.0
2021-10-13 13:00:00,25.12,25.17,25.11,25.17,349590.0,21.9461,21.9898,21.9374,21.9898,349590.0
2021-10-13 13:30:00,25.17,25.2,25.16,25.16,215433.0,21.9898,22.016,21.9811,21.9811,215433.0
2021-10-13 14:00:00,25.16,25.23,25.13,25.16,429696.0,21.9811,22.0422,21.9549,21.9811,429696.0
2021-10-13 14:30:00,25.16,25.16,25.1,25.13,185901.0,21.9811,21.9811,21.9287,21.9549,185901.0
2021-10-13 15:00:00,25.13,25.16,25.1,25.13,280893.0,21.9549,21.9811,21.9287,21.9549,280893.0
2021-10-13 15:30:00,25.12,25.17,25.12,25.16,459972.0,21.9461,21.9898,21.9461,21.9811,459972.0
2021-10-14 09:30:00,25.32,25.34,25.27,25.31,489210.0,22.1209,22.1383,22.0772,22.1121,489210.0
2021-10-14 10:00:00,25.31,25.43,25.31,25.41,317337.0,22.1121,22.217,22.1121,22.1995,317337.0
2021-10-14 10:30:00,25.41,25.48,25.39,25.47,377817.0,22.1995,22.2607,22.182,22.2519,377817.0
2021-10-14 11:00:00,25.48,25.48,25.44,25.46,240483.0,22.2607,22.2607,22.2257,22.2432,240483.0
2021-10-14 11:30:00,25.46,25.49,25.45,25.49,234858.0,22.2432,22.2694,22.2344,22.2694,234858.0
2021-10-14 12:00:00,25.48,25.5,25.48,25.5,204369.0,22.2607,22.2781,22.2607,22.2781,204369.0
2021-10-14 12:30:00,25.5,25.51,25.48,25.51,175839.0,22.2781,22.2869,22.2607,22.2869,175839.0
2021-10-14 13:00:00,25.52,25.52,25.48,25.49,105537.0,22.2956,22.2956,22.2607,22.2694,105537.0
2021-10-14 13:30:00,25.49,25.53,25.49,25.52,177573.0,22.2694,22.3043,22.2694,22.2956,177573.0
2021-10-14 14:00:00,25.52,25.54,25.51,25.54,187569.0,22.2956,22.3131,22.2869,22.3131,187569.0
2021-10-14 14:30:00,25.54,25.55,25.53,25.54,221091.0,22.3131,22.3218,22.3043,22.3131,221091.0
2021-10-14 15:00:00,25.54,25.55,25.5,25.51,247299.0,22.3131,22.3218,22.2781,22.2869,247299.0
2021-10-14 15:30:00,25.51,25.55,25.48,25.55,278172.0,22.2869,22.3218,22.2607,22.3218,278172.0
2021-10-15 09:30:00,25.67,25.71,25.62,25.71,645807.0,22.4266,22.4616,22.383,22.4616,645807.0
2021-10-15 10:00:00,25.7,25.75,25.65,25.65,317247.0,22.4529,22.4965,22.4092,22.4092,317247.0
2021-10-15 10:30:00,25.66,25.71,25.66,25.67,190254.0,22.4179,22.4616,22.4179,22.4266,190254.0
2021-10-15 11:00:00,25.67,25.68,25.63,25.64,185769.0,22.4266,22.4354,22.3917,22.4004,185769.0
2021-10-15 11:30:00,25.64,25.65,25.61,25.62,202620.0,22.4004,22.4092,22.3742,22.383,202620.0
2021-10-15 12:00:00,25.62,25.64,25.62,25.63,221373.0,22.383,22.4004,22.383,22.3917,221373.0
2021-10-15 12:30:00,25.63,25.65,25.62,25.64,310476.0,22.3917,22.4092,22.383,22.4004,310476.0
2021-10-15 13:00:00,25.64,25.65,25.63,25.64,242886.0,22.4004,22.4092,22.3917,22.4004,242886.0
2021-10-15 13:30:00,25.64,25.69,25.64,25.67,246060.0,22.4004,22.4441,22.4004,22.4266,246060.0
2021-10-15 14:00:00,25.67,25.72,25.67,25.71,290574.0,22.4266,22.4703,22.4266,22.4616,290574.0
2021-10-15 14:30:00,25.71,25.71,25.68,25.7,178260.0,22.4616,22.4616,22.4354,22.4529,178260.0
2021-10-15 15:00:00,25.7,25.7,25.65,25.68,222429.0,22.4529,22.4529,22.4092,22.4354,222429.0
2021-10-15 15:30:00,25.68,25.68,25.64,25.66,427443.0,22.4354,22.4354,22.4004,22.4179,427443.0
2021-10-18 09:30:00,25.55,25.6,25.45,25.58,674178.0,22.3218,22.3655,22.2344,22.348,674178.0
2021-10-18 10:00:00,25.58,25.61,25.56,25.61,360636.0,22.348,22.3742,22.3305,22.3742,360636.0
2021-10-18 10:30:00,25.61,25.65,25.59,25.62,260124.0,22.3742,22.4092,22.3568,22.383,260124.0
2021-10-18 11:00:00,25.62,25.7,25.61,25.66,354984.0,22.383,22.4529,22.3742,22.4179,354984.0
2021-10-18 11:30:00,25.66,25.67,25.63,25.65,230799.0,22.4179,22.4266,22.3917,22.4092,230799.0
2021-10-18 12:00:00,25.66,25.67,25.64,25.64,230937.0,22.4179,22.4266,22.4004,22.4004,230937.0
2021-10-18 12:30:00,25.64,25.65,25.6,25.6,273861.0,22.4004,22.4092,22.3655,22.3655,273861.0
2021-10-18 13:00:00,25.6,25.61,25.58,25.58,338205.0,22.3655,22.3742,22.348,22.348,338205.0
2021-10-18 13:30:00,25.58,25.58,25.56,25.56,214356.0,22.348,22.348,22.3305,22.3305,214356.0
2021-10-18 14:00:00,25.56,25.58,25.55,25.58,191856.0,22.3305,22.348,22.3218,22.348,191856.0
2021-10-18 14:30:00,25.57,25.58,25.56,25.57,321897.0,22.3393,22.348,22.3305,22.3393,321897.0
2021-10-18 15:00:00,25.57,25.58,25.55,25.57,194172.0,22.3393,22.348,22.3218,22.3393,194172.0
2021-10-18 15:30:00,25.57,25.59,25.56,25.57,327252.0,22.3393,22.3568,22.3305,22.3393,327252.0
2021-10-19 09:30:00,25.67,25.68,25.58,25.6,529722.0,22.4266,22.4354,22.348,22.3655,529722.0
2021-10-19 10:00:00,25.61,25.68,25.61,25.67,383616.0,22.3742,22.4354,22.3742,22.4266,383616.0
2021-10-19 10:30:00,25.67,25.7,25.64,25.68,240798.0,22.4266,22.4529,22.4004,22.4354,240798.0
2021-10-19 11:00:00,25.68,25.73,25.67,25.71,243159.0,22.4354,22.4791,22.4266,22.4616,243159.0
2021-10-19 11:30:00,25.71,25.74,25.69,25.74,317568.0,22.4616,22.4878,22.4441,22.4878,317568.0
2021-10-19 12:00:00,25.73,25.75,25.73,25.73,270381.0,22.4791,22.4965,22.4791,22.4791,270381.0
2021-10-19 12:30:00,25.73,25.76,25.73,25.76,301974.0,22.4791,22.5053,22.4791,22.5053,301974.0
2021-10-19 13:00:00,25.75,25.76,25.73,25.73,159306.0,22.4965,22.5053,22.4791,22.4791,159306.0
2021-10-19 13:30:00,25.73,25.75,25.73,25.74,238434.0,22.4791,22.4965,22.4791,22.4878,238434.0
2021-10-19 14:00:00,25.74,25.75,25.72,25.73,144342.0,22.4878,22.4965,22.4703,22.4791,144342.0
2021-10-19 14:30:00,25.73,25.75,25.7,25.74,788325.0,22.4791,22.4965,22.4529,22.4878,788325.0
2021-10-19 15:00:00,25.74,25.78,25.74,25.77,275556.0,22.4878,22.5227,22.4878,22.514,275556.0
2021-10-19 15:30:00,25.77,25.8,25.74,25.8,532056.0,22.514,22.5402,22.4878,22.5402,532056.0
2021-10-20 09:30:00,25.82,25.93,25.79,25.92,519123.0,22.5577,22.6538,22.5315,22.6451,519123.0
2021-10-20 10:00:00,25.92,25.97,25.91,25.97,295569.0,22.6451,22.6887,22.6363,22.6887,295569.0
2021-10-20 10:30:00,25.97,26.0,25.96,25.98,206823.0,22.6887,22.715,22.68,22.6975,206823.0
2021-10-20 11:00:00,25.98,26.02,25.98,26.01,299847.0,22.6975,22.7324,22.6975,22.7237,299847.0
2021-10-20 11:30:00,26.0,26.03,25.99,26.03,313500.0,22.715,22.7412,22.7062,22.7412,313500.0
2021-10-20 12:00:00,26.02,26.06,26.02,26.06,204237.0,22.7324,22.7674,22.7324,22.7674,204237.0
2021-10-20 12:30:00,26.06,26.08,26.05,26.07,219204.0,22.7674,22.7848,22.7586,22.7761,219204.0
2021-10-20 13:00:00,26.07,26.07,26.01,26.06,180747.0,22.7761,22.7761,22.7237,22.7674,180747.0
2021-10-20 13:30:00,26.06,26.06,26.03,26.04,370971.0,22.7674,22.7674,22.7412,22.7499,370971.0
2021-10-20 14:00:00,26.04,26.07,26.03,26.05,232965.0,22.7499,22.7761,22.7412,22.7586,232965.0
2021-10-20 14:30:00,26.05,26.05,26.03,26.04,172857.0,22.7586,22.7586,22.7412,22.7499,172857.0
2021-10-20 15:00:00,26.05,26.06,26.02,26.02,257787.0,22.7586,22.7674,22.7324,22.7324,257787.0
2021-10-20 15:30:00,26.02,26.05,26.0,26.05,330495.0,22.7324,22.7586,22.715,22.7586,330495.0
2021-10-21 09:30:00,26.0,26.01,25.9,25.93,582063.0,22.715,22.7237,22.6276,22.6538,582063.0
2021-10-21 10:00:00,25.93,25.93,25.89,25.92,696606.0,22.6538,22.6538,22.6189,22.6451,696606.0
2021-10-21 10:30:00,25.92,25.93,25.88,25.89,394011.0,22.6451,22.6538,22.6101,22.6189,394011.0
2021-10-21 11:00:00,25.89,25.89,25.83,25.83,280500.0,22.6189,22.6189,22.5664,22.5664,280500.0
2021-10-21 11:30:00,25.83,25.87,25.83,25.86,223320.0,22.5664,22.6014,22.5664,22.5926,223320.0
2021-10-21 12:00:00,25.86,25.87,25.84,25.85,336099.0,22.5926,22.6014,22.5752,22.5839,336099.0
2021-10-21 12:30:00,25.85,25.85,25.82,25.82,226158.0,22.5839,22.5839,22.5577,22.5577,226158.0
2021-10-21 13:00:00,25.82,25.85,25.82,25.85,253167.0,22.5577,22.5839,22.5577,22.5839,253167.0
2021-10-21 13:30:00,25.85,25.86,25.82,25.83,333384.0,22.5839,22.5926,22.5577,22.5664,333384.0
2021-10-21 14:00:00,25.83,25.85,25.83,25.85,377331.0,22.5664,22.5839,22.5664,22.5839,377331.0
2021-10-21 14:30:00,25.85,25.86,25.84,25.85,347079.0,22.5839,22.5926,22.5752,22.5839,347079.0
2021-10-21 15:00:00,25.85,25.9,25.85,25.9,332928.0,22.5839,22.6276,22.5839,22.6276,332928.0
2021-10-21 15:30:00,25.9,25.93,25.88,25.93,665535.0,22.6276,22.6538,22.6101,22.6538,665535.0
2021-10-22 09:30:00,25.96,26.06,25.96,26.05,355539.0,22.68,22.7674,22.68,22.7586,355539.0
2021-10-22 10:00:00,26.05,26.07,26.04,26.07,140133.0,22.7586,22.7761,22.7499,22.7761,140133.0
2021-10-22 10:30:00,26.07,26.07,26.0,26.0,213390.0,22.7761,22.7761,22.715,22.715,213390.0
2021-10-22 11:00:00,26.01,26.05,25.95,25.97,323430.0,22.7237,22.7586,22.6713,22.6887,323430.0
2021-10-22 11:30:00,25.96,25.96,25.9,25.92,172779.0,22.68,22.68,22.6276,22.6451,172779.0
2021-10-22 12:00:00,25.92,25.96,25.9,25.95,177399.0,22.6451,22.68,22.6276,22.6713,177399.0
2021-10-22 12:30:00,25.96,25.99,25.95,25.97,157386.0,22.68,22.7062,22.6713,22.6887,157386.0
2021-10-22 13:00:00,25.97,26.0,25.96,25.99,101940.0,22.6887,22.715,22.68,22.7062,101940.0
2021-10-22 13:30:00,25.99,26.01,25.98,25.98,136047.0,22.7062,22.7237,22.6975,22.6975,136047.0
2021-10-22 14:00:00,25.98,26.02,25.98,26.02,370542.0,22.6975,22.7324,22.6975,22.7324,370542.0
2021-10-22 14:30:00,26.02,26.05,26.0,26.0,249888.0,22.7324,22.7586,22.715,22.715,249888.0
2021-10-22 15:00:00,26.0,26.01,25.98,25.99,177234.0,22.715,22.7237,22.6975,22.7062,177234.0
2021-10-22 15:30:00,26.0,26.03,25.99,25.99,294444.0,22.715,22.7412,22.7062,22.7062,294444.0
2021-10-25 09:30:00,26.04,26.04,25.92,26.01,561246.0,22.7499,22.7499,22.6451,22.7237,561246.0
2021-10-25 10:00:00,26.02,26.04,25.96,25.98,486894.0,22.7324,22.7499,22.68,22.6975,486894.0
2021-10-25 10:30:00,25.98,26.02,25.97,26.02,230310.0,22.6975,22.7324,22.6887,22.7324,230310.0
2021-10-25 11:00:00,26.02,26.04,26.01,26.04,234060.0,22.7324,22.7499,22.7237,22.7499,234060.0
2021-10-25 11:30:00,26.04,26.08,26.03,26.07,347349.0,22.7499,22.7848,22.7412,22.7761,347349.0
2021-10-25 12:00:00,26.08,26.1,26.07,26.08,260292.0,22.7848,22.8023,22.7761,22.7848,260292.0
2021-10-25 12:30:00,26.08,26.08,26.04,26.06,158265.0,22.7848,22.7848,22.7499,22.7674,158265.0
2021-10-25 13:00:00,26.05,26.1,26.05,26.1,262932.0,22.7586,22.8023,22.7586,22.8023,262932.0
2021-10-25 13:30:00,26.1,26.1,26.07,26.08,137061.0,22.8023,22.8023,22.7761,22.7848,137061.0
2021-10-25 14:00:00,26.08,26.08,26.06,26.08,189705.0,22.7848,22.7848,22.7674,22.7848,189705.0
2021-10-25 14:30:00,26.08,26.08,26.06,26.06,282831.0,22.7848,22.7848,22.7674,22.7674,282831.0
2021-10-25 15:00:00,26.06,26.08,26.03,26.05,158967.0,22.7674,22.7848,22.7412,22.7586,158967.0
2021-10-25 15:30:00,26.04,26.06,26.03,26.06,346929.0,22.7499,22.7674,22.7412,22.7674,346929.0
2021-10-26 09:30:00,26.06,26.08,26.0,26.01,575421.0,22.7674,22.7848,22.715,22.7237,575421.0
2021-10-26 10:00:00,26.01,26.07,25.99,26.05,487002.0,22.7237,22.7761,22.7062,22.7586,487002.0
2021-10-26 10:30:00,26.05,26.07,26.02,26.05,218397.0,22.7586,22.7761,22.7324,22.7586,218397.0
2021-10-26 11:00:00,26.05,26.09,26.05,26.07,262269.0,22.7586,22.7936,22.7586,22.7761,262269.0
2021-10-26 11:30:00,26.07,26.09,26.05,26.05,171990.0,22.7761,22.7936,22.7586,22.7586,171990.0
2021-10-26 12:00:00,26.05,26.05,26.02,26.02,326259.0,22.7586,22.7586,22.7324,22.7324,326259.0
2021-10-26 12:30:00,26.01,26.03,25.98,26.02,295038.0,22.7237,22.7412,22.6975,22.7324,295038.0
2021-10-26 13:00:00,26.02,26.03,26.0,26.01,222627.0,22.7324,22.7412,22.715,22.7237,222627.0
2021-10-26 13:30:00,26.01,26.03,26.0,26.02,239913.0,22.7237,22.7412,22.715,22.7324,239913.0
2021-10-26 14:00:00,26.02,26.06,26.02,26.03,368754.0,22.7324,22.7674,22.7324,22.7412,368754.0
2021-10-26 14:30:00,26.03,26.04,26.02,26.04,190956.0,22.7412,22.7499,22.7324,22.7499,190956.0
2021-10-26 15:00:00,26.04,26.07,26.04,26.04,341895.0,22.7499,22.7761,22.7499,22.7499,341895.0
2021-10-26 15:30:00,26.04,26.07,26.0,26.0,683214.0,22.7499,22.7761,22.715,22.715,683214.0
2021-10-27 09:30:00,25.97,25.97,25.83,25.9,453783.0,22.6887,22.6887,22.5664,22.6276,453783.0
2021-10-27 10:00:00,25.9,25.94,25.79,25.81,271959.0,22.6276,22.6625,22.5315,22.549,271959.0
2021-10-27 10:30:00,25.8,25.83,25.74,25.76,247812.0,22.5402,22.5664,22.4878,22.5053,247812.0
2021-10-27 11:00:00,25.76,25.81,25.75,25.8,266244.0,22.5053,22.549,22.4965,22.5402,266244.0
2021-10-27 11:30:00,25.8,25.83,25.77,25.77,189951.0,22.5402,22.5664,22.514,22.514,189951.0
2021-10-27 12:00:00,25.78,25.79,25.76,25.79,223599.0,22.5227,22.5315,22.5053,22.5315,223599.0
2021-10-27 12:30:00,25.78,25.78,25.72,25.73,196098.0,22.5227,22.5227,22.4703,22.4791,196098.0
2021-10-27 13:00:00,25.73,25.76,25.72,25.75,166755.0,22.4791,22.5053,22.4703,22.4965,166755.0
2021-10-27 13:30:00,25.75,25.77,25.74,25.77,199308.0,22.4965,22.514,22.4878,22.514,199308.0
2021-10-27 14:00:00,25.77,25.78,25.75,25.75,191589.0,22.514,22.5227,22.4965,22.4965,191589.0
2021-10-27 14:30:00,25.75,25.76,25.72,25.73,189036.0,22.4965,22.5053,22.4703,22.4791,189036.0
2021-10-27 15:00:00,25.73,25.73,25.67,25.72,294897.0,22.4791,22.4791,22.4266,22.4703,294897.0
2021-10-27 15:30:00,25.71,25.71,25.62,25.64,588930.0,22.4616,22.4616,22.383,22.4004,588930.0
2021-10-28 09:30:00,25.68,25.8,25.68,25.78,512634.0,22.4354,22.5402,22.4354,22.5227,512634.0
2021-10-28 10:00:00,25.78,25.79,25.72,25.78,248358.0,22.5227,22.5315,22.4703,22.5227,248358.0
2021-10-28 10:30:00,25.78,25.82,25.77,25.81,168093.0,22.5227,22.5577,22.514,22.549,168093.0
2021-10-28 11:00:00,25.81,25.82,25.78,25.78,170250.0,22.549,22.5577,22.5227,22.5227,170250.0
2021-10-28 11:30:00,25.78,25.81,25.74,25.76,288465.0,22.5227,22.549,22.4878,22.5053,288465.0
2021-10-28 12:00:00,25.76,25.8,25.76,25.78,201258.0,22.5053,22.5402,22.5053,22.5227,201258.0
2021-10-28 12:30:00,25.78,25.81,25.76,25.77,115653.0,22.5227,22.549,22.5053,22.514,115653.0
2021-10-28 13:00:00,25.77,25.79,25.77,25.78,155292.0,22.514,22.5315,22.514,22.5227,155292.0
2021-10-28 13:30:00,25.78,25.8,25.78,25.78,154794.0,22.5227,22.5402,22.5227,22.5227,154794.0
2021-10-28 14:00:00,25.78,25.8,25.77,25.78,175440.0,22.5227,22.5402,22.514,22.5227,175440.0
2021-10-28 14:30:00,25.78,25.78,25.76,25.76,179790.0,22.5227,22.5227,22.5053,22.5053,179790.0
2021-10-28 15:00:00,25.76,25.76,25.74,25.75,273996.0,22.5053,22.5053,22.4878,22.4965,273996.0
2021-10-28 15:30:00,25.75,25.85,25.74,25.85,325185.0,22.4965,22.5839,22.4878,22.5839,325185.0
2021-10-29 09:30:00,25.81,25.92,25.78,25.87,465270.0,22.549,22.6451,22.5227,22.6014,465270.0
2021-10-29 10:00:00,25.86,25.88,25.81,25.83,220059.0,22.5926,22.6101,22.549,22.5664,220059.0
2021-10-29 10:30:00,25.83,25.9,25.81,25.88,226074.0,22.5664,22.6276,22.549,22.6101,226074.0
2021-10-29 11:00:00,25.89,25.92,25.88,25.89,120306.0,22.6189,22.6451,22.6101,22.6189,120306.0
2021-10-29 11:30:00,25.89,25.91,25.85,25.87,202080.0,22.6189,22.6363,22.5839,22.6014,202080.0
2021-10-29 12:00:00,25.87,25.91,25.86,25.91,396150.0,22.6014,22.6363,22.5926,22.6363,396150.0
2021-10-29 12:30:00,25.91,25.91,25.87,25.87,172311.0,22.6363,22.6363,22.6014,22.6014,172311.0
2021-10-29 13:00:00,25.87,25.88,25.87,25.87,148179.0,22.6014,22.6101,22.6014,22.6014,148179.0
2021-10-29 13:30:00,25.87,25.88,25.86,25.88,578292.0,22.6014,22.6101,22.5926,22.6101,578292.0
2021-10-29 14:00:00,25.88,25.88,25.81,25.81,245832.0,22.6101,22.6101,22.549,22.549,245832.0
2021-10-29 14:30:00,25.81,25.83,25.8,25.82,214764.0,22.549,22.5664,22.5402,22.5577,214764.0
2021-10-29 15:00:00,25.82,25.83,25.78,25.79,195774.0,22.5577,22.5664,22.5227,22.5315,195774.0
2021-10-29 15:30:00,25.79,25.86,25.79,25.83,291831.0,22.5315,22.5926,22.5315,22.5664,291831.0
2021-11-01 09:30:00,25.9,25.94,25.84,25.88,757767.0,22.6276,22.6625,22.5752,22.6101,757767.0
2021-11-01 10:00:00,25.87,25.88,25.82,25.83,269064.0,22.6014,22.6101,22.5577,22.5664,269064.0
2021-11-01 10:30:00,25.83,25.86,25.82,25.84,319089.0,22.5664,22.5926,22.5577,22.5752,319089.0
2021-11-01 11:00:00,25.84,25.88,25.84,25.86,172761.0,22.5752,22.6101,22.5752,22.5926,172761.0
2021-11-01 11:30:00,25.86,25.88,25.84,25.88,353391.0,22.5926,22.6101,22.5752,22.6101,353391.0
2021-11-01 12:00:00,25.87,25.89,25.87,25.88,146988.0,22.6014,22.6189,22.6014,22.6101,146988.0
2021-11-01 12:30:00,25.89,25.93,25.88,25.93,176241.0,22.6189,22.6538,22.6101,22.6538,176241.0
2021-11-01 13:00:00,25.93,25.93,25.87,25.88,161925.0,22.6538,22.6538,22.6014,22.6101,161925.0
2021-11-01 13:30:00,25.88,25.89,25.86,25.87,216291.0,22.6101,22.6189,22.5926,22.6014,216291.0
2021-11-01 14:00:00,25.87,25.87,25.84,25.85,234999.0,22.6014,22.6014,22.5752,22.5839,234999.0
2021-11-01 14:30:00,25.85,25.89,25.85,25.88,187005.0,22.5839,22.6189,22.5839,22.6101,187005.0
2021-11-01 15:00:00,25.88,25.89,25.85,25.87,153942.0,22.6101,22.6189,22.5839,22.6014,153942.0
2021-11-01 15:30:00,25.87,25.91,25.87,25.89,341244.0,22.6014,22.6363,22.6014,22.6189,341244.0
2021-11-02 09:30:00,25.94,25.98,25.89,25.96,360465.0,22.6625,22.6975,22.6189,22.68,360465.0
2021-11-02 10:00:00,25.96,26.01,25.95,25.96,206751.0,22.68,22.7237,22.6713,22.68,206751.0
2021-11-02 10:30:00,25.96,26.01,25.95,26.01,175602.0,22.68,22.7237,22.6713,22.7237,175602.0
2021-11-02 11:00:00,26.01,26.04,26.01,26.04,142209.0,22.7237,22.7499,22.7237,22.7499,142209.0
2021-11-02 11:30:00,26.04,26.06,26.02,26.02,357567.0,22.7499,22.7674,22.7324,22.7324,357567.0
2021-11-02 12:00:00,26.02,26.07,26.02,26.06,192609.0,22.7324,22.7761,22.7324,22.7674,192609.0
2021-11-02 12:30:00,26.06,26.07,26.05,26.06,198405.0,22.7674,22.7761,22.7586,22.7674,198405.0
2021-11-02 13:00:00,26.06,26.07,26.05,26.06,223878.0,22.7674,22.7761,22.7586,22.7674,223878.0
2021-11-02 13:30:00,26.06,26.08,26.05,26.07,195411.0,22.7674,22.7848,22.7586,22.7761,195411.0
2021-11-02 14:00:00,26.08,26.09,26.06,26.08,140052.0,22.7848,22.7936,22.7674,22.7848,140052.0
2021-11-02 14:30:00,26.08,26.11,26.08,26.11,253764.0,22.7848,22.8111,22.7848,22.8111,253764.0
2021-11-02 15:00:00,26.11,26.11,26.08,26.09,416835.0,22.8111,22.8111,22.7848,22.7936,416835.0
2021-11-02 15:30:00,26.09,26.09,26.05,26.07,621051.0,22.7936,22.7936,22.7586,22.7761,621051.0
2021-11-03 09:30:00,25.96,26.06,25.94,26.06,504264.0,22.68,22.7674,22.6625,22.7674,504264.0
2021-11-03 10:00:00,26.06,26.11,26.06,26.1,439449.0,22.7674,22.8111,22.7674,22.8023,439449.0
2021-11-03 10:30:00,26.1,26.17,26.1,26.15,194034.0,22.8023,22.8635,22.8023,22.846,194034.0
2021-11-03 11:00:00,26.15,26.16,26.13,26.14,213651.0,22.846,22.8547,22.8285,22.8373,213651.0
2021-11-03 11:30:00,26.13,26.15,26.12,26.13,279768.0,22.8285,22.846,22.8198,22.8285,279768.0
2021-11-03 12:00:00,26.13,26.13,26.1,26.1,257265.0,22.8285,22.8285,22.8023,22.8023,257265.0
2021-11-03 12:30:00,26.1,26.1,26.07,26.08,195468.0,22.8023,22.8023,22.7761,22.7848,195468.0
2021-11-03 13:00:00,26.08,26.09,26.07,26.09,216780.0,22.7848,22.7936,22.7761,22.7936,216780.0
2021-11-03 13:30:00,26.09,26.09,26.07,26.09,252759.0,22.7936,22.7936,22.7761,22.7936,252759.0
2021-11-03 14:00:00,26.09,26.18,26.08,26.14,361479.0,22.7936,22.8722,22.7848,22.8373,361479.0
2021-11-03 14:30:00,26.15,26.25,26.14,26.22,305460.0,22.846,22.9334,22.8373,22.9072,305460.0
2021-11-03 15:00:00,26.22,26.23,26.19,26.2,538926.0,22.9072,22.9159,22.8809,22.8897,538926.0
2021-11-03 15:30:00,26.2,26.24,26.19,26.23,291060.0,22.8897,22.9246,22.8809,22.9159,291060.0
2021-11-04 09:30:00,26.27,26.27,26.14,26.18,717393.0,22.9508,22.9508,22.8373,22.8722,717393.0
2021-11-04 10:00:00,26.19,26.22,26.15,26.16,214077.0,22.8809,22.9072,22.846,22.8547,214077.0
2021-11-04 10:30:00,26.16,26.17,26.11,26.12,303228.0,22.8547,22.8635,22.8111,22.8198,303228.0
2021-11-04 11:00:00,26.12,26.12,26.07,26.1,241536.0,22.8198,22.8198,22.7761,22.8023,241536.0
2021-11-04 11:30:00,26.1,26.14,26.09,26.13,241212.0,22.8023,22.8373,22.7936,22.8285,241212.0
2021-11-04 12:00:00,26.13,26.13,26.09,26.1,177777.0,22.8285,22.8285,22.7936,22.8023,177777.0
2021-11-04 12:30:00,26.1,26.1,26.09,26.09,162645.0,22.8023,22.8023,22.7936,22.7936,162645.0
2021-11-04 13:00:00,26.09,26.09,26.07,26.09,251964.0,22.7936,22.7936,22.7761,22.7936,251964.0
2021-11-04 13:30:00,26.09,26.09,26.05,26.06,221388.0,22.7936,22.7936,22.7586,22.7674,221388.0
2021-11-04 14:00:00,26.06,26.06,26.01,26.01,475215.0,22.7674,22.7674,22.7237,22.7237,475215.0
2021-11-04 14:30:00,26.01,26.02,25.99,26.02,335571.0,22.7237,22.7324,22.7062,22.7324,335571.0
2021-11-04 15:00:00,26.02,26.05,26.01,26.05,196791.0,22.7324,22.7586,22.7237,22.7586,196791.0
2021-11-04 15:30:00,26.05,26.14,26.04,26.14,527607.0,22.7586,22.8373,22.7499,22.8373,527607.0
2021-11-05 09:30:00,26.27,26.43,26.26,26.39,801468.0,22.9508,23.0906,22.9421,23.0557,801468.0
2021-11-05 10:00:00,26.38,26.4,26.3,26.32,887529.0,23.0469,23.0644,22.977,22.9945,887529.0
2021-11-05 10:30:00,26.33,26.36,26.32,26.36,350436.0,23.0033,23.0295,22.9945,23.0295,350436.0
2021-11-05 11:00:00,26.36,26.36,26.32,26.33,243234.0,23.0295,23.0295,22.9945,23.0033,243234.0
2021-11-05 11:30:00,26.33,26.33,26.24,26.24,145338.0,23.0033,23.0033,22.9246,22.9246,145338.0
2021-11-05 12:00:00,26.24,26.26,26.23,26.25,330177.0,22.9246,22.9421,22.9159,22.9334,330177.0
2021-11-05 12:30:00,26.25,26.26,26.24,26.24,189063.0,22.9334,22.9421,22.9246,22.9246,189063.0
2021-11-05 13:00:00,26.24,26.26,26.16,26.16,162003.0,22.9246,22.9421,22.8547,22.8547,162003.0
2021-11-05 13:30:00,26.16,26.22,26.16,26.22,227148.0,22.8547,22.9072,22.8547,22.9072,227148.0
2021-11-05 14:00:00,26.21,26.26,26.2,26.26,168960.0,22.8984,22.9421,22.8897,22.9421,168960.0
2021-11-05 14:30:00,26.26,26.28,26.25,26.26,385104.0,22.9421,22.9596,22.9334,22.9421,385104.0
2021-11-05 15:00:00,26.26,26.29,26.24,26.26,204039.0,22.9421,22.9683,22.9246,22.9421,204039.0
2021-11-05 15:30:00,26.26,26.32,26.26,26.29,417696.0,22.9421,22.9945,22.9421,22.9683,417696.0
2021-11-08 09:30:00,26.34,26.41,26.27,26.31,747720.0,23.012,23.0732,22.9508,22.9858,747720.0
2021-11-08 10:00:00,26.31,26.31,26.25,26.29,425667.0,22.9858,22.9858,22.9334,22.9683,425667.0
2021-11-08 10:30:00,26.29,26.3,26.23,26.24,343527.0,22.9683,22.977,22.9159,22.9246,343527.0
2021-11-08 11:00:00,26.24,26.26,26.21,26.23,269919.0,22.9246,22.9421,22.8984,22.9159,269919.0
2021-11-08 11:30:00,26.23,26.24,26.21,26.23,170904.0,22.9159,22.9246,22.8984,22.9159,170904.0
2021-11-08 12:00:00,26.22,26.25,26.2,26.24,169143.0,22.9072,22.9334,22.8897,22.9246,169143.0
2021-11-08 12:30:00,26.24,26.24,26.19,26.21,195645.0,22.9246,22.9246,22.8809,22.8984,195645.0
2021-11-08 13:00:00,26.21,26.23,26.2,26.22,218370.0,22.8984,22.9159,22.8897,22.9072,218370.0
2021-11-08 13:30:00,26.22,26.24,26.21,26.24,377793.0,22.9072,22.9246,22.8984,22.9246,377793.0
2021-11-08 14:00:00,26.25,26.26,26.23,26.25,191184.0,22.9334,22.9421,22.9159,22.9334,191184.0
2021-11-08 14:30:00,26.25,26.27,26.25,26.26,220356.0,22.9334,22.9508,22.9334,22.9421,220356.0
2021-11-08 15:00:00,26.26,26.26,26.23,26.23,515517.0,22.9421,22.9421,22.9159,22.9159,515517.0
2021-11-08 15:30:00,26.23,26.29,26.23,26.27,379026.0,22.9159,22.9683,22.9159,22.9508,379026.0
2021-11-09 09:30:00,26.27,26.27,26.16,26.2,536061.0,22.9508,22.9508,22.8547,22.8897,536061.0
2021-11-09 10:00:00,26.2,26.22,26.15,26.2,307884.0,22.8897,22.9072,22.846,22.8897,307884.0
2021-11-09 10:30:00,26.21,26.23,26.19,26.2,238326.0,22.8984,22.9159,22.8809,22.8897,238326.0
2021-11-09 11:00:00,26.2,26.22,26.14,26.16,286122.0,22.8897,22.9072,22.8373,22.8547,286122.0
2021-11-09 11:30:00,26.16,26.21,26.16,26.16,225729.0,22.8547,22.8984,22.8547,22.8547,225729.0
2021-11-09 12:00:00,26.16,26.19,26.14,26.17,205326.0,22.8547,22.8809,22.8373,22.8635,205326.0
2021-11-09 12:30:00,26.17,26.2,26.17,26.19,379635.0,22.8635,22.8897,22.8635,22.8809,379635.0
2021-11-09 13:00:00,26.19,26.21,26.19,26.2,148641.0,22.8809,22.8984,22.8809,22.8897,148641.0
2021-11-09 13:30:00,26.2,26.21,26.17,26.19,186894.0,22.8897,22.8984,22.8635,22.8809,186894.0
2021-11-09 14:00:00,26.18,26.2,26.16,26.18,275562.0,22.8722,22.8897,22.8547,22.8722,275562.0
2021-11-09 14:30:00,26.18,26.22,26.17,26.21,147831.0,22.8722,22.9072,22.8635,22.8984,147831.0
2021-11-09 15:00:00,26.21,26.22,26.2,26.2,182931.0,22.8984,22.9072,22.8897,22.8897,182931.0
2021-11-09 15:30:00,26.2,26.22,26.18,26.22,661206.0,22.8897,22.9072,22.8722,22.9072,661206.0
2021-11-10 09:30:00,26.26,26.36,26.23,26.31,675753.0,22.9421,23.0295,22.9159,22.9858,675753.0
2021-11-10 10:00:00,26.31,26.32,26.25,26.3,185721.0,22.9858,22.9945,22.9334,22.977,185721.0
2021-11-10 10:30:00,26.29,26.33,26.28,26.31,191292.0,22.9683,23.0033,22.9596,22.9858,191292.0
2021-11-10 11:00:00,26.31,26.35,26.31,26.33,178251.0,22.9858,23.0207,22.9858,23.0033,178251.0
2021-11-10 11:30:00,26.33,26.36,26.32,26.36,184437.0,23.0033,23.0295,22.9945,23.0295,184437.0
2021-11-10 12:00:00,26.36,26.36,26.31,26.33,260109.0,23.0295,23.0295,22.9858,23.0033,260109.0
2021-11-10 12:30:00,26.32,26.34,26.28,26.29,141675.0,22.9945,23.012,22.9596,22.9683,141675.0
2021-11-10 13:00:00,26.29,26.3,26.25,26.3,263427.0,22.9683,22.977,22.9334,22.977,263427.0
2021-11-10 13:30:00,26.3,26.31,26.27,26.29,235527.0,22.977,22.9858,22.9508,22.9683,235527.0
2021-11-10 14:00:00,26.28,26.3,26.25,26.27,325680.0,22.9596,22.977,22.9334,22.9508,325680.0
2021-11-10 14:30:00,26.27,26.28,26.23,26.25,341640.0,22.9508,22.9596,22.9159,22.9334,341640.0
2021-11-10 15:00:00,26.25,26.28,26.22,26.26,216150.0,22.9334,22.9596,22.9072,22.9421,216150.0
2021-11-10 15:30:00,26.26,26.28,26.22,26.26,416364.0,22.9421,22.9596,22.9072,22.9421,416364.0
2021-11-11 09:30:00,26.32,26.32,26.23,26.29,484419.0,22.9945,22.9945,22.9159,22.9683,484419.0
2021-11-11 10:00:00,26.28,26.29,26.25,26.28,193278.0,22.9596,22.9683,22.9334,22.9596,193278.0
2021-11-11 10:30:00,26.27,26.28,26.25,26.27,244530.0,22.9508,22.9596,22.9334,22.9508,244530.0
2021-11-11 11:00:00,26.27,26.3,26.26,26.28,236691.0,22.9508,22.977,22.9421,22.9596,236691.0
2021-11-11 11:30:00,26.28,26.32,26.27,26.3,197169.0,22.9596,22.9945,22.9508,22.977,197169.0
2021-11-11 12:00:00,26.31,26.31,26.28,26.31,226413.0,22.9858,22.9858,22.9596,22.9858,226413.0
2021-11-11 12:30:00,26.31,26.32,26.3,26.31,152052.0,22.9858,22.9945,22.977,22.9858,152052.0
2021-11-11 13:00:00,26.32,26.32,26.28,26.31,134997.0,22.9945,22.9945,22.9596,22.9858,134997.0
2021-11-11 13:30:00,26.31,26.32,26.3,26.31,106773.0,22.9858,22.9945,22.977,22.9858,106773.0
2021-11-11 14:00:00,26.31,26.32,26.3,26.31,191046.0,22.9858,22.9945,22.977,22.9858,191046.0
2021-11-11 14:30:00,26.31,26.32,26.3,26.31,174852.0,22.9858,22.9945,22.977,22.9858,174852.0
2021-11-11 15:00:00,26.31,26.33,26.3,26.33,281124.0,22.9858,23.0033,22.977,23.0033,281124.0
2021-11-11 15:30:00,26.32,26.33,26.3,26.3,380004.0,22.9945,23.0033,22.977,22.977,380004.0
2021-11-12 09:30:00,26.36,26.36,26.29,26.29,364560.0,23.0295,23.0295,22.9683,22.9683,364560.0
2021-11-12 10:00:00,26.28,26.32,26.26,26.28,220701.0,22.9596,22.9945,22.9421,22.9596,220701.0
2021-11-12 10:30:00,26.28,26.3,26.27,26.3,186921.0,22.9596,22.977,22.9508,22.977,186921.0
2021-11-12 11:00:00,26.3,26.41,26.3,26.39,253494.0,22.977,23.0732,22.977,23.0557,253494.0
2021-11-12 11:30:00,26.39,26.43,26.39,26.42,276582.0,23.0557,23.0906,23.0557,23.0819,276582.0
2021-11-12 12:00:00,26.43,26.44,26.4,26.41,153441.0,23.0906,23.0994,23.0644,23.0732,153441.0
2021-11-12 12:30:00,26.41,26.41,26.38,26.39,138546.0,23.0732,23.0732,23.0469,23.0557,138546.0
2021-11-12 13:00:00,26.39,26.4,26.37,26.39,186984.0,23.0557,23.0644,23.0382,23.0557,186984.0
2021-11-12 13:30:00,26.38,26.4,26.37,26.39,105510.0,23.0469,23.0644,23.0382,23.0557,105510.0
2021-11-12 14:00:00,26.39,26.39,26.36,26.37,589107.0,23.0557,23.0557,23.0295,23.0382,589107.0
2021-11-12 14:30:00,26.37,26.39,26.36,26.38,146979.0,23.0382,23.0557,23.0295,23.0469,146979.0
2021-11-12 15:00:00,26.38,26.4,26.37,26.4,168294.0,23.0469,23.0644,23.0382,23.0644,168294.0
2021-11-12 15:30:00,26.4,26.43,26.37,26.38,321993.0,23.0644,23.0906,23.0382,23.0469,321993.0
2021-11-15 09:30:00,26.45,26.46,26.34,26.39,521367.0,23.1081,23.1168,23.012,23.0557,521367.0
2021-11-15 10:00:00,26.39,26.43,26.35,26.42,288936.0,23.0557,23.0906,23.0207,23.0819,288936.0
2021-11-15 10:30:00,26.42,26.44,26.41,26.41,158325.0,23.0819,23.0994,23.0732,23.0732,158325.0
2021-11-15 11:00:00,26.41,26.44,26.41,26.41,232224.0,23.0732,23.0994,23.0732,23.0732,232224.0
2021-11-15 11:30:00,26.41,26.41,26.34,26.37,327678.0,23.0732,23.0732,23.012,23.0382,327678.0
2021-11-15 12:00:00,26.37,26.39,26.36,26.37,169239.0,23.0382,23.0557,23.0295,23.0382,169239.0
2021-11-15 12:30:00,26.38,26.4,26.37,26.4,158877.0,23.0469,23.0644,23.0382,23.0644,158877.0
2021-11-15 13:00:00,26.4,26.41,26.39,26.4,171642.0,23.0644,23.0732,23.0557,23.0644,171642.0
2021-11-15 13:30:00,26.4,26.4,26.38,26.4,247941.0,23.0644,23.0644,23.0469,23.0644,247941.0
2021-11-15 14:00:00,26.4,26.4,26.37,26.38,424563.0,23.0644,23.0644,23.0382,23.0469,424563.0
2021-11-15 14:30:00,26.38,26.4,26.37,26.38,188310.0,23.0469,23.0644,23.0382,23.0469,188310.0
2021-11-15 15:00:00,26.38,26.38,26.36,26.38,337680.0,23.0469,23.0469,23.0295,23.0469,337680.0
2021-11-15 15:30:00,26.38,26.4,26.33,26.4,440616.0,23.0469,23.0644,23.0033,23.0644,440616.0
2021-11-16 09:30:00,26.44,26.54,26.44,26.48,509772.0,23.0994,23.1867,23.0994,23.1343,509772.0
2021-11-16 10:00:00,26.48,26.51,26.46,26.47,199425.0,23.1343,23.1605,23.1168,23.1256,199425.0
2021-11-16 10:30:00,26.48,26.49,26.44,26.45,178275.0,23.1343,23.143,23.0994,23.1081,178275.0
2021-11-16 11:00:00,26.45,26.49,26.44,26.48,165183.0,23.1081,23.143,23.0994,23.1343,165183.0
2021-11-16 11:30:00,26.47,26.5,26.47,26.49,223416.0,23.1256,23.1518,23.1256,23.143,223416.0
2021-11-16 12:00:00,26.49,26.49,26.47,26.48,181251.0,23.143,23.143,23.1256,23.1343,181251.0
2021-11-16 12:30:00,26.48,26.52,26.48,26.51,465285.0,23.1343,23.1693,23.1343,23.1605,465285.0
2021-11-16 13:00:00,26.51,26.52,26.5,26.52,141219.0,23.1605,23.1693,23.1518,23.1693,141219.0
2021-11-16 13:30:00,26.52,26.54,26.52,26.52,210321.0,23.1693,23.1867,23.1693,23.1693,210321.0
2021-11-16 14:00:00,26.52,26.53,26.5,26.51,227832.0,23.1693,23.178,23.1518,23.1605,227832.0
2021-11-16 14:30:00,26.51,26.52,26.5,26.5,295473.0,23.1605,23.1693,23.1518,23.1518,295473.0
2021-11-16 15:00:00,26.5,26.51,26.48,26.48,264411.0,23.1518,23.1605,23.1343,23.1343,264411.0
2021-11-16 15:30:00,26.48,26.49,26.41,26.42,447165.0,23.1343,23.143,23.0732,23.0819,447165.0
2021-11-17 09:30:00,26.39,26.39,26.31,26.31,545358.0,23.0557,23.0557,22.9858,22.9858,545358.0
2021-11-17 10:00:00,26.31,26.34,26.29,26.31,185787.0,22.9858,23.012,22.9683,22.9858,185787.0
2021-11-17 10:30:00,26.31,26.36,26.31,26.33,175785.0,22.9858,23.0295,22.9858,23.0033,175785.0
2021-11-17 11:00:00,26.33,26.33,26.27,26.28,240690.0,23.0033,23.0033,22.9508,22.9596,240690.0
2021-11-17 11:30:00,26.28,26.31,26.27,26.3,156399.0,22.9596,22.9858,22.9508,22.977,156399.0
2021-11-17 12:00:00,26.31,26.31,26.27,26.27,171018.0,22.9858,22.9858,22.9508,22.9508,171018.0
2021-11-17 12:30:00,26.28,26.32,26.26,26.31,121905.0,22.9596,22.9945,22.9421,22.9858,121905.0
2021-11-17 13:00:00,26.31,26.34,26.3,26.33,251913.0,22.9858,23.012,22.977,23.0033,251913.0
2021-11-17 13:30:00,26.33,26.34,26.31,26.33,118656.0,23.0033,23.012,22.9858,23.0033,118656.0
2021-11-17 14:00:00,26.33,26.33,26.28,26.29,178308.0,23.0033,23.0033,22.9596,22.9683,178308.0
2021-11-17 14:30:00,26.29,26.31,26.28,26.3,199176.0,22.9683,22.9858,22.9596,22.977,199176.0
2021-11-17 15:00:00,26.3,26.34,26.3,26.34,185310.0,22.977,23.012,22.977,23.012,185310.0
2021-11-17 15:30:00,26.33,26.36,26.31,26.32,357009.0,23.0033,23.0295,22.9858,22.9945,357009.0
2021-11-18 09:30:00,26.27,26.29,26.22,26.22,661101.0,22.9508,22.9683,22.9072,22.9072,661101.0
2021-11-18 10:00:00,26.21,26.22,26.09,26.1,406860.0,22.8984,22.9072,22.7936,22.8023,406860.0
2021-11-18 10:30:00,26.1,26.14,26.1,26.13,156966.0,22.8023,22.8373,22.8023,22.8285,156966.0
2021-11-18 11:00:00,26.13,26.17,26.12,26.14,328128.0,22.8285,22.8635,22.8198,22.8373,328128.0
2021-11-18 11:30:00,26.14,26.18,26.13,26.17,256944.0,22.8373,22.8722,22.8285,22.8635,256944.0
2021-11-18 12:00:00,26.17,26.2,26.17,26.19,174888.0,22.8635,22.8897,22.8635,22.8809,174888.0
2021-11-18 12:30:00,26.19,26.21,26.17,26.18,243393.0,22.8809,22.8984,22.8635,22.8722,243393.0
2021-11-18 13:00:00,26.17,26.19,26.16,26.18,156315.0,22.8635,22.8809,22.8547,22.8722,156315.0
2021-11-18 13:30:00,26.18,26.22,26.18,26.21,187026.0,22.8722,22.9072,22.8722,22.8984,187026.0
2021-11-18 14:00:00,26.21,26.22,26.19,26.2,165708.0,22.8984,22.9072,22.8809,22.8897,165708.0
2021-11-18 14:30:00,26.2,26.22,26.19,26.22,161340.0,22.8897,22.9072,22.8809,22.9072,161340.0
2021-11-18 15:00:00,26.22,26.23,26.2,26.22,192831.0,22.9072,22.9159,22.8897,22.9072,192831.0
2021-11-18 15:30:00,26.22,26.23,26.2,26.22,394209.0,22.9072,22.9159,22.8897,22.9072,394209.0
2021-11-19 09:30:00,26.19,26.19,26.08,26.11,590244.0,22.8809,22.8809,22.7848,22.8111,590244.0
2021-11-19 10:00:00,26.11,26.11,26.05,26.07,529224.0,22.8111,22.8111,22.7586,22.7761,529224.0
2021-11-19 10:30:00,26.07,26.12,26.06,26.09,261189.0,22.7761,22.8198,22.7674,22.7936,261189.0
2021-11-19 11:00:00,26.09,26.14,26.09,26.13,175032.0,22.7936,22.8373,22.7936,22.8285,175032.0
2021-11-19 11:30:00,26.12,26.13,26.09,26.1,182547.0,22.8198,22.8285,22.7936,22.8023,182547.0
2021-11-19 12:00:00,26.1,26.14,26.1,26.13,134652.0,22.8023,22.8373,22.8023,22.8285,134652.0
2021-11-19 12:30:00,26.13,26.16,26.13,26.14,201087.0,22.8285,22.8547,22.8285,22.8373,201087.0
2021-11-19 13:00:00,26.15,26.15,26.09,26.09,319596.0,22.846,22.846,22.7936,22.7936,319596.0
2021-11-19 13:30:00,26.09,26.09,26.05,26.09,701553.0,22.7936,22.7936,22.7586,22.7936,701553.0
2021-11-19 14:00:00,26.09,26.11,26.07,26.07,182289.0,22.7936,22.8111,22.7761,22.7761,182289.0
2021-11-19 14:30:00,26.07,26.07,26.05,26.06,318681.0,22.7761,22.7761,22.7586,22.7674,318681.0
2021-11-19 15:00:00,26.06,26.07,26.04,26.06,225141.0,22.7674,22.7761,22.7499,22.7674,225141.0
2021-11-19 15:30:00,26.06,26.09,26.03,26.05,267348.0,22.7674,22.7936,22.7412,22.7586,267348.0
2021-11-22 09:30:00,26.11,26.25,26.08,26.25,672537.0,22.8111,22.9334,22.7848,22.9334,672537.0
2021-11-22 10:00:00,26.26,26.31,26.25,26.3,263466.0,22.9421,22.9858,22.9334,22.977,263466.0
2021-11-22 10:30:00,26.3,26.35,26.3,26.35,334446.0,22.977,23.0207,22.977,23.0207,334446.0
2021-11-22 11:00:00,26.34,26.43,26.33,26.43,335433.0,23.012,23.0906,23.0033,23.0906,335433.0
2021-11-22 11:30:00,26.43,26.44,26.36,26.39,472035.0,23.0906,23.0994,23.0295,23.0557,472035.0
2021-11-22 12:00:00,26.38,26.42,26.34,26.35,295950.0,23.0469,23.0819,23.012,23.0207,295950.0
2021-11-22 12:30:00,26.35,26.37,26.33,26.35,303873.0,23.0207,23.0382,23.0033,23.0207,303873.0
2021-11-22 13:00:00,26.35,26.37,26.34,26.36,241365.0,23.0207,23.0382,23.012,23.0295,241365.0
2021-11-22 13:30:00,26.36,26.37,26.35,26.37,316101.0,23.0295,23.0382,23.0207,23.0382,316101.0
2021-11-22 14:00:00,26.36,26.38,26.33,26.34,507483.0,23.0295,23.0469,23.0033,23.012,507483.0
2021-11-22 14:30:00,26.35,26.37,26.33,26.36,477999.0,23.0207,23.0382,23.0033,23.0295,477999.0
2021-11-22 15:00:00,26.36,26.37,26.34,26.34,363483.0,23.0295,23.0382,23.012,23.012,363483.0
2021-11-22 15:30:00,26.34,26.35,26.18,26.18,717411.0,23.012,23.0207,22.8722,22.8722,717411.0
2021-11-23 09:30:00,26.15,26.27,26.14,26.23,757704.0,22.846,22.9508,22.8373,22.9159,757704.0
2021-11-23 10:00:00,26.22,26.26,26.19,26.2,484596.0,22.9072,22.9421,22.8809,22.8897,484596.0
2021-11-23 10:30:00,26.2,26.24,26.16,26.23,506796.0,22.8897,22.9246,22.8547,22.9159,506796.0
2021-11-23 11:00:00,26.23,26.28,26.2,26.26,292155.0,22.9159,22.9596,22.8897,22.9421,292155.0
2021-11-23 11:30:00,26.26,26.29,26.24,26.26,259059.0,22.9421,22.9683,22.9246,22.9421,259059.0
2021-11-23 12:00:00,26.25,26.26,26.2,26.25,199716.0,22.9334,22.9421,22.8897,22.9334,199716.0
2021-11-23 12:30:00,26.25,26.26,26.2,26.2,227367.0,22.9334,22.9421,22.8897,22.8897,227367.0
2021-11-23 13:00:00,26.2,26.26,26.2,26.25,209262.0,22.8897,22.9421,22.8897,22.9334,209262.0
2021-11-23 13:30:00,26.25,26.32,26.24,26.29,184839.0,22.9334,22.9945,22.9246,22.9683,184839.0
2021-11-23 14:00:00,26.29,26.32,26.28,26.3,208269.0,22.9683,22.9945,22.9596,22.977,208269.0
2021-11-23 14:30:00,26.3,26.36,26.27,26.35,316950.0,22.977,23.0295,22.9508,23.0207,316950.0
2021-11-23 15:00:00,26.35,26.35,26.29,26.3,320334.0,23.0207,23.0207,22.9683,22.977,320334.0
2021-11-23 15:30:00,26.3,26.35,26.29,26.32,811518.0,22.977,23.0207,22.9683,22.9945,811518.0
2021-11-24 09:30:00,26.27,26.31,26.19,26.23,543120.0,22.9508,22.9858,22.8809,22.9159,543120.0
2021-11-24 10:00:00,26.22,26.26,26.19,26.23,321867.0,22.9072,22.9421,22.8809,22.9159,321867.0
2021-11-24 10:30:00,26.22,26.22,26.19,26.21,248490.0,22.9072,22.9072,22.8809,22.8984,248490.0
2021-11-24 11:00:00,26.22,26.24,26.21,26.24,251004.0,22.9072,22.9246,22.8984,22.9246,251004.0
2021-11-24 11:30:00,26.23,26.24,26.17,26.19,379380.0,22.9159,22.9246,22.8635,22.8809,379380.0
2021-11-24 12:00:00,26.19,26.21,26.17,26.2,229176.0,22.8809,22.8984,22.8635,22.8897,229176.0
2021-11-24 12:30:00,26.2,26.24,26.2,26.23,141054.0,22.8897,22.9246,22.8897,22.9159,141054.0
2021-11-24 13:00:00,26.23,26.25,26.22,26.23,162171.0,22.9159,22.9334,22.9072,22.9159,162171.0
2021-11-24 13:30:00,26.23,26.23,26.21,26.22,140100.0,22.9159,22.9159,22.8984,22.9072,140100.0
2021-11-24 14:00:00,26.22,26.23,26.17,26.18,261207.0,22.9072,22.9159,22.8635,22.8722,261207.0
2021-11-24 14:30:00,26.18,26.23,26.18,26.21,246492.0,22.8722,22.9159,22.8722,22.8984,246492.0
2021-11-24 15:00:00,26.22,26.25,26.21,26.25,334953.0,22.9072,22.9334,22.8984,22.9334,334953.0
2021-11-24 15:30:00,26.25,26.25,26.22,26.24,445002.0,22.9334,22.9334,22.9072,22.9246,445002.0
2021-11-26 09:30:00,25.93,25.93,25.68,25.72,1858248.0,22.6538,22.6538,22.4354,22.4703,1858248.0
2021-11-26 10:00:00,25.71,25.78,25.64,25.77,1057698.0,22.4616,22.5227,22.4004,22.514,1057698.0
2021-11-26 10:30:00,25.76,25.81,25.71,25.75,667266.0,22.5053,22.549,22.4616,22.4965,667266.0
2021-11-26 11:00:00,25.75,25.76,25.66,25.7,959646.0,22.4965,22.5053,22.4179,22.4529,959646.0
2021-11-26 11:30:00,25.69,25.72,25.65,25.68,656022.0,22.4441,22.4703,22.4092,22.4354,656022.0
2021-11-26 12:00:00,25.68,25.8,25.68,25.79,682962.0,22.4354,22.5402,22.4354,22.5315,682962.0
2021-11-26 12:30:00,25.79,25.86,25.68,25.74,1059192.0,22.5315,22.5926,22.4354,22.4878,1059192.0
2021-11-29 09:30:00,25.95,25.96,25.8,25.82,1115946.0,22.6713,22.68,22.5402,22.5577,1115946.0
2021-11-29 10:00:00,25.82,25.85,25.79,25.79,650418.0,22.5577,22.5839,22.5315,22.5315,650418.0
2021-11-29 10:30:00,25.79,25.81,25.75,25.77,470151.0,22.5315,22.549,22.4965,22.514,470151.0
2021-11-29 11:00:00,25.78,25.84,25.77,25.82,276654.0,22.5227,22.5752,22.514,22.5577,276654.0
2021-11-29 11:30:00,25.82,25.88,25.81,25.88,530733.0,22.5577,22.6101,22.549,22.6101,530733.0
2021-11-29 12:00:00,25.87,25.97,25.87,25.95,262788.0,22.6014,22.6887,22.6014,22.6713,262788.0
2021-11-29 12:30:00,25.95,25.98,25.95,25.97,198480.0,22.6713,22.6975,22.6713,22.6887,198480.0
2021-11-29 13:00:00,25.96,25.98,25.94,25.95,196320.0,22.68,22.6975,22.6625,22.6713,196320.0
2021-11-29 13:30:00,25.96,25.97,25.93,25.96,209520.0,22.68,22.6887,22.6538,22.68,209520.0
2021-11-29 14:00:00,25.96,25.97,25.94,25.95,249426.0,22.68,22.6887,22.6625,22.6713,249426.0
2021-11-29 14:30:00,25.96,25.97,25.91,25.92,507762.0,22.68,22.6887,22.6363,22.6451,507762.0
2021-11-29 15:00:00,25.92,25.95,25.92,25.92,662466.0,22.6451,22.6713,22.6451,22.6451,662466.0
2021-11-29 15:30:00,25.92,25.93,25.84,25.85,589812.0,22.6451,22.6538,22.5752,22.5839,589812.0
2021-11-30 09:30:00,25.7,25.7,25.59,25.62,837414.0,22.4529,22.4529,22.3568,22.383,837414.0
2021-11-30 10:00:00,25.62,25.71,25.6,25.61,460650.0,22.383,22.4616,22.3655,22.3742,460650.0
2021-11-30 10:30:00,25.62,25.7,25.47,25.48,946881.0,22.383,22.4529,22.2519,22.2607,946881.0
2021-11-30 11:00:00,25.47,25.58,25.43,25.52,551742.0,22.2519,22.348,22.217,22.2956,551742.0
2021-11-30 11:30:00,25.52,25.53,25.38,25.44,648315.0,22.2956,22.3043,22.1733,22.2257,648315.0
2021-11-30 12:00:00,25.44,25.45,25.37,25.44,569079.0,22.2257,22.2344,22.1646,22.2257,569079.0
2021-11-30 12:30:00,25.43,25.46,25.4,25.42,306222.0,22.217,22.2432,22.1908,22.2082,306222.0
2021-11-30 13:00:00,25.42,25.43,25.38,25.42,298611.0,22.2082,22.217,22.1733,22.2082,298611.0
2021-11-30 13:30:00,25.42,25.51,25.41,25.51,397020.0,22.2082,22.2869,22.1995,22.2869,397020.0
2021-11-30 14:00:00,25.5,25.52,25.47,25.47,583185.0,22.2781,22.2956,22.2519,22.2519,583185.0
2021-11-30 14:30:00,25.47,25.5,25.39,25.41,606717.0,22.2519,22.2781,22.182,22.1995,606717.0
2021-11-30 15:00:00,25.4,25.42,25.36,25.37,829191.0,22.1908,22.2082,22.1558,22.1646,829191.0
2021-11-30 15:30:00,25.37,25.43,25.28,25.29,1184424.0,22.1646,22.217,22.0859,22.0947,1184424.0
2021-12-01 09:30:00,25.57,25.66,25.53,25.63,902505.0,22.3393,22.4179,22.3043,22.3917,902505.0
2021-12-01 10:00:00,25.64,25.81,25.64,25.75,295554.0,22.4004,22.549,22.4004,22.4965,295554.0
2021-12-01 10:30:00,25.75,25.78,25.67,25.76,366408.0,22.4965,22.5227,22.4266,22.5053,366408.0
2021-12-01 11:00:00,25.76,25.86,25.75,25.83,348486.0,22.5053,22.5926,22.4965,22.5664,348486.0
2021-12-01 11:30:00,25.83,25.85,25.75,25.78,336771.0,22.5664,22.5839,22.4965,22.5227,336771.0
2021-12-01 12:00:00,25.78,25.84,25.75,25.75,238935.0,22.5227,22.5752,22.4965,22.4965,238935.0
2021-12-01 12:30:00,25.76,25.78,25.66,25.67,337692.0,22.5053,22.5227,22.4179,22.4266,337692.0
2021-12-01 13:00:00,25.67,25.7,25.59,25.65,411543.0,22.4266,22.4529,22.3568,22.4092,411543.0
2021-12-01 13:30:00,25.65,25.66,25.52,25.59,465711.0,22.4092,22.4179,22.2956,22.3568,465711.0
2021-12-01 14:00:00,25.58,25.62,25.53,25.62,477078.0,22.348,22.383,22.3043,22.383,477078.0
2021-12-01 14:30:00,25.61,25.65,25.54,25.55,345477.0,22.3742,22.4092,22.3131,22.3218,345477.0
2021-12-01 15:00:00,25.56,25.57,25.37,25.39,607362.0,22.3305,22.3393,22.1646,22.182,607362.0
2021-12-01 15:30:00,25.39,25.44,25.18,25.18,1249287.0,22.182,22.2257,21.9986,21.9986,1249287.0
2021-12-02 09:30:00,25.27,25.51,25.21,25.5,910506.0,22.0772,22.2869,22.0248,22.2781,910506.0
2021-12-02 10:00:00,25.51,25.56,25.47,25.55,468708.0,22.2869,22.3305,22.2519,22.3218,468708.0
2021-12-02 10:30:00,25.54,25.57,25.41,25.53,924063.0,22.3131,22.3393,22.1995,22.3043,924063.0
2021-12-02 11:00:00,25.53,25.6,25.5,25.57,754689.0,22.3043,22.3655,22.2781,22.3393,754689.0
2021-12-02 11:30:00,25.58,25.62,25.48,25.61,539715.0,22.348,22.383,22.2607,22.3742,539715.0
2021-12-02 12:00:00,25.61,25.64,25.59,25.62,362304.0,22.3742,22.4004,22.3568,22.383,362304.0
2021-12-02 12:30:00,25.62,25.63,25.58,25.62,235872.0,22.383,22.3917,22.348,22.383,235872.0
2021-12-02 13:00:00,25.62,25.64,25.57,25.58,330381.0,22.383,22.4004,22.3393,22.348,330381.0
2021-12-02 13:30:00,25.59,25.69,25.56,25.69,335409.0,22.3568,22.4441,22.3305,22.4441,335409.0
2021-12-02 14:00:00,25.68,25.72,25.66,25.71,289686.0,22.4354,22.4703,22.4179,22.4616,289686.0
2021-12-02 14:30:00,25.71,25.71,25.63,25.64,337653.0,22.4616,22.4616,22.3917,22.4004,337653.0
2021-12-02 15:00:00,25.64,25.67,25.59,25.62,371577.0,22.4004,22.4266,22.3568,22.383,371577.0
2021-12-02 15:30:00,25.62,25.67,25.52,25.58,1014543.0,22.383,22.4266,22.2956,22.348,1014543.0
2021-12-03 09:30:00,25.67,25.74,25.57,25.58,571962.0,22.4266,22.4878,22.3393,22.348,571962.0
2021-12-03 10:00:00,25.59,25.68,25.54,25.66,552822.0,22.3568,22.4354,22.3131,22.4179,552822.0
2021-12-03 10:30:00,25.66,25.66,25.48,25.5,595239.0,22.4179,22.4179,22.2607,22.2781,595239.0
2021-12-03 11:00:00,25.49,25.63,25.48,25.61,513975.0,22.2694,22.3917,22.2607,22.3742,513975.0
2021-12-03 11:30:00,25.6,25.63,25.49,25.5,568428.0,22.3655,22.3917,22.2694,22.2781,568428.0
2021-12-03 12:00:00,25.51,25.62,25.49,25.6,435774.0,22.2869,22.383,22.2694,22.3655,435774.0
2021-12-03 12:30:00,25.6,25.63,25.52,25.55,358413.0,22.3655,22.3917,22.2956,22.3218,358413.0
2021-12-03 13:00:00,25.53,25.61,25.51,25.57,377700.0,22.3043,22.3742,22.2869,22.3393,377700.0
2021-12-03 13:30:00,25.56,25.57,25.5,25.52,311223.0,22.3305,22.3393,22.2781,22.2956,311223.0
2021-12-03 14:00:00,25.52,25.54,25.44,25.5,604338.0,22.2956,22.3131,22.2257,22.2781,604338.0
2021-12-03 14:30:00,25.51,25.51,25.43,25.45,515082.0,22.2869,22.2869,22.217,22.2344,515082.0
2021-12-03 15:00:00,25.45,25.56,25.42,25.53,682626.0,22.2344,22.3305,22.2082,22.3043,682626.0
2021-12-03 15:30:00,25.53,25.62,25.45,25.6,918126.0,22.3043,22.383,22.2344,22.3655,918126.0
2021-12-06 09:30:00,25.83,25.94,25.77,25.93,729126.0,22.5664,22.6625,22.514,22.6538,729126.0
2021-12-06 10:00:00,25.93,25.96,25.87,25.94,555003.0,22.6538,22.68,22.6014,22.6625,555003.0
2021-12-06 10:30:00,25.94,25.99,25.91,25.99,693615.0,22.6625,22.7062,22.6363,22.7062,693615.0
2021-12-06 11:00:00,25.99,25.99,25.9,25.94,565797.0,22.7062,22.7062,22.6276,22.6625,565797.0
2021-12-06 11:30:00,25.94,25.95,25.88,25.91,279804.0,22.6625,22.6713,22.6101,22.6363,279804.0
2021-12-06 12:00:00,25.91,25.97,25.9,25.96,202917.0,22.6363,22.6887,22.6276,22.68,202917.0
2021-12-06 12:30:00,25.96,25.97,25.93,25.97,147117.0,22.68,22.6887,22.6538,22.6887,147117.0
2021-12-06 13:00:00,25.97,26.02,25.95,26.0,361875.0,22.6887,22.7324,22.6713,22.715,361875.0
2021-12-06 13:30:00,26.0,26.02,25.98,26.01,275820.0,22.715,22.7324,22.6975,22.7237,275820.0
2021-12-06 14:00:00,26.01,26.02,25.97,25.98,204180.0,22.7237,22.7324,22.6887,22.6975,204180.0
2021-12-06 14:30:00,25.99,26.0,25.9,25.91,241956.0,22.7062,22.715,22.6276,22.6363,241956.0
2021-12-06 15:00:00,25.91,25.94,25.88,25.9,317805.0,22.6363,22.6625,22.6101,22.6276,317805.0
2021-12-06 15:30:00,25.9,25.92,25.86,25.87,532794.0,22.6276,22.6451,22.5926,22.6014,532794.0
2021-12-07 09:30:00,26.0,26.12,25.96,26.12,570201.0,22.715,22.8198,22.68,22.8198,570201.0
2021-12-07 10:00:00,26.12,26.17,26.1,26.15,406236.0,22.8198,22.8635,22.8023,22.846,406236.0
2021-12-07 10:30:00,26.16,26.18,26.12,26.18,366594.0,22.8547,22.8722,22.8198,22.8722,366594.0
2021-12-07 11:00:00,26.18,26.2,26.16,26.19,254142.0,22.8722,22.8897,22.8547,22.8809,254142.0
2021-12-07 11:30:00,26.18,26.18,26.15,26.16,308739.0,22.8722,22.8722,22.846,22.8547,308739.0
2021-12-07 12:00:00,26.16,26.17,26.14,26.15,338445.0,22.8547,22.8635,22.8373,22.846,338445.0
2021-12-07 12:30:00,26.15,26.16,26.13,26.16,95523.0,22.846,22.8547,22.8285,22.8547,95523.0
2021-12-07 13:00:00,26.16,26.16,26.13,26.13,139008.0,22.8547,22.8547,22.8285,22.8285,139008.0
2021-12-07 13:30:00,26.13,26.16,26.12,26.14,250557.0,22.8285,22.8547,22.8198,22.8373,250557.0
2021-12-07 14:00:00,26.14,26.17,26.12,26.16,182247.0,22.8373,22.8635,22.8198,22.8547,182247.0
2021-12-07 14:30:00,26.15,26.17,26.14,26.16,324258.0,22.846,22.8635,22.8373,22.8547,324258.0
2021-12-07 15:00:00,26.16,26.19,26.12,26.12,418461.0,22.8547,22.8809,22.8198,22.8198,418461.0
2021-12-07 15:30:00,26.12,26.14,26.05,26.13,579984.0,22.8198,22.8373,22.7586,22.8285,579984.0
2021-12-08 09:30:00,25.98,26.01,25.9,25.92,1047297.0,22.8787,22.9051,22.8082,22.8259,1047297.0
2021-12-08 10:00:00,25.91,25.95,25.82,25.82,377193.0,22.8171,22.8523,22.7378,22.7378,377193.0
2021-12-08 10:30:00,25.82,25.86,25.77,25.77,350679.0,22.7378,22.773,22.6938,22.6938,350679.0
2021-12-08 11:00:00,25.78,25.82,25.77,25.79,447540.0,22.7026,22.7378,22.6938,22.7114,447540.0
2021-12-08 11:30:00,25.8,25.81,25.76,25.8,200994.0,22.7202,22.729,22.685,22.7202,200994.0
2021-12-08 12:00:00,25.8,25.8,25.76,25.76,221391.0,22.7202,22.7202,22.685,22.685,221391.0
2021-12-08 12:30:00,25.77,25.8,25.76,25.79,240591.0,22.6938,22.7202,22.685,22.7114,240591.0
2021-12-08 13:00:00,25.79,25.82,25.79,25.82,184161.0,22.7114,22.7378,22.7114,22.7378,184161.0
2021-12-08 13:30:00,25.81,25.84,25.8,25.83,155949.0,22.729,22.7554,22.7202,22.7466,155949.0
2021-12-08 14:00:00,25.83,25.85,25.82,25.84,486426.0,22.7466,22.7642,22.7378,22.7554,486426.0
2021-12-08 14:30:00,25.84,25.87,25.83,25.86,384150.0,22.7554,22.7818,22.7466,22.773,384150.0
2021-12-08 15:00:00,25.86,25.9,25.86,25.89,456450.0,22.773,22.8082,22.773,22.7994,456450.0
2021-12-08 15:30:00,25.89,25.91,25.87,25.87,524511.0,22.7994,22.8171,22.7818,22.7818,524511.0
2021-12-09 09:30:00,25.78,25.8,25.73,25.79,477702.0,22.7026,22.7202,22.6585,22.7114,477702.0
2021-12-09 10:00:00,25.79,25.86,25.78,25.83,349971.0,22.7114,22.773,22.7026,22.7466,349971.0
2021-12-09 10:30:00,25.83,25.84,25.79,25.84,250077.0,22.7466,22.7554,22.7114,22.7554,250077.0
2021-12-09 11:00:00,25.84,25.85,25.8,25.82,244980.0,22.7554,22.7642,22.7202,22.7378,244980.0
2021-12-09 11:30:00,25.82,25.83,25.81,25.82,280599.0,22.7378,22.7466,22.729,22.7378,280599.0
2021-12-09 12:00:00,25.81,25.85,25.81,25.84,1358718.0,22.729,22.7642,22.729,22.7554,1358718.0
2021-12-09 12:30:00,25.84,25.89,25.84,25.89,202029.0,22.7554,22.7994,22.7554,22.7994,202029.0
2021-12-09 13:00:00,25.9,25.91,25.87,25.9,1056162.0,22.8082,22.8171,22.7818,22.8082,1056162.0
2021-12-09 13:30:00,25.9,25.93,25.9,25.91,184674.0,22.8082,22.8347,22.8082,22.8171,184674.0
2021-12-09 14:00:00,25.92,25.92,25.89,25.89,400191.0,22.8259,22.8259,22.7994,22.7994,400191.0
2021-12-09 14:30:00,25.89,25.89,25.84,25.85,355278.0,22.7994,22.7994,22.7554,22.7642,355278.0
2021-12-09 15:00:00,25.85,25.87,25.82,25.84,355827.0,22.7642,22.7818,22.7378,22.7554,355827.0
2021-12-09 15:30:00,25.84,25.88,25.81,25.82,639633.0,22.7554,22.7906,22.729,22.7378,639633.0
2021-12-10 09:30:00,26.01,26.09,25.98,26.04,916980.0,22.9051,22.9756,22.8787,22.9315,916980.0
2021-12-10 10:00:00,26.04,26.06,25.99,26.01,983115.0,22.9315,22.9491,22.8875,22.9051,983115.0
2021-12-10 10:30:00,26.02,26.04,25.95,25.97,732960.0,22.9139,22.9315,22.8523,22.8699,732960.0
2021-12-10 11:00:00,25.97,25.98,25.9,25.97,436104.0,22.8699,22.8787,22.8082,22.8699,436104.0
2021-12-10 11:30:00,25.97,26.01,25.96,26.0,340911.0,22.8699,22.9051,22.8611,22.8963,340911.0
2021-12-10 12:00:00,26.0,26.03,25.99,25.99,471492.0,22.8963,22.9227,22.8875,22.8875,471492.0
2021-12-10 12:30:00,26.0,26.0,25.97,26.0,234303.0,22.8963,22.8963,22.8699,22.8963,234303.0
2021-12-10 13:00:00,26.0,26.04,26.0,26.02,409476.0,22.8963,22.9315,22.8963,22.9139,409476.0
2021-12-10 13:30:00,26.03,26.04,26.0,26.02,286200.0,22.9227,22.9315,22.8963,22.9139,286200.0
2021-12-10 14:00:00,26.03,26.03,26.01,26.03,377985.0,22.9227,22.9227,22.9051,22.9227,377985.0
2021-12-10 14:30:00,26.04,26.05,25.99,26.0,336648.0,22.9315,22.9403,22.8875,22.8963,336648.0
2021-12-10 15:00:00,25.99,26.04,25.98,26.04,291528.0,22.8875,22.9315,22.8787,22.9315,291528.0
2021-12-10 15:30:00,26.03,26.09,26.03,26.08,1066287.0,22.9227,22.9756,22.9227,22.9668,1066287.0
2021-12-13 09:30:00,26.1,26.13,25.94,25.95,974742.0,22.9844,23.0108,22.8435,22.8523,974742.0
2021-12-13 10:00:00,25.94,25.99,25.93,25.95,446766.0,22.8435,22.8875,22.8347,22.8523,446766.0
2021-12-13 10:30:00,25.95,25.99,25.93,25.97,303363.0,22.8523,22.8875,22.8347,22.8699,303363.0
2021-12-13 11:00:00,25.97,25.98,25.93,25.97,372297.0,22.8699,22.8787,22.8347,22.8699,372297.0
2021-12-13 11:30:00,25.97,26.04,25.97,26.04,303087.0,22.8699,22.9315,22.8699,22.9315,303087.0
2021-12-13 12:00:00,26.04,26.06,26.01,26.04,337056.0,22.9315,22.9491,22.9051,22.9315,337056.0
2021-12-13 12:30:00,26.04,26.04,26.0,26.01,248178.0,22.9315,22.9315,22.8963,22.9051,248178.0
2021-12-13 13:00:00,26.01,26.03,26.0,26.02,171660.0,22.9051,22.9227,22.8963,22.9139,171660.0
2021-12-13 13:30:00,26.02,26.03,26.0,26.03,241950.0,22.9139,22.9227,22.8963,22.9227,241950.0
2021-12-13 14:00:00,26.02,26.05,26.01,26.02,217134.0,22.9139,22.9403,22.9051,22.9139,217134.0
2021-12-13 14:30:00,26.02,26.03,26.0,26.02,285990.0,22.9139,22.9227,22.8963,22.9139,285990.0
2021-12-13 15:00:00,26.01,26.05,26.0,26.04,408252.0,22.9051,22.9403,22.8963,22.9315,408252.0
2021-12-13 15:30:00,26.04,26.08,25.99,26.0,712755.0,22.9315,22.9668,22.8875,22.8963,712755.0
2021-12-14 09:30:00,25.9,26.13,25.88,26.06,754026.0,22.8082,23.0108,22.7906,22.9491,754026.0
2021-12-14 10:00:00,26.06,26.09,26.0,26.03,358122.0,22.9491,22.9756,22.8963,22.9227,358122.0
2021-12-14 10:30:00,26.03,26.03,25.93,25.96,2389419.0,22.9227,22.9227,22.8347,22.8611,2389419.0
2021-12-14 11:00:00,25.96,26.0,25.95,25.98,418809.0,22.8611,22.8963,22.8523,22.8787,418809.0
2021-12-14 11:30:00,25.98,25.98,25.93,25.93,952776.0,22.8787,22.8787,22.8347,22.8347,952776.0
2021-12-14 12:00:00,25.93,25.97,25.91,25.96,236253.0,22.8347,22.8699,22.8171,22.8611,236253.0
2021-12-14 12:30:00,25.96,25.97,25.91,25.91,268527.0,22.8611,22.8699,22.8171,22.8171,268527.0
2021-12-14 13:00:00,25.91,25.95,25.91,25.94,184647.0,22.8171,22.8523,22.8171,22.8435,184647.0
2021-12-14 13:30:00,25.94,25.94,25.91,25.92,190710.0,22.8435,22.8435,22.8171,22.8259,190710.0
2021-12-14 14:00:00,25.92,25.98,25.92,25.96,258498.0,22.8259,22.8787,22.8259,22.8611,258498.0
2021-12-14 14:30:00,25.95,25.97,25.94,25.96,260466.0,22.8523,22.8699,22.8435,22.8611,260466.0
2021-12-14 15:00:00,25.96,26.0,25.95,26.0,271692.0,22.8611,22.8963,22.8523,22.8963,271692.0
2021-12-14 15:30:00,26.0,26.03,25.93,25.97,841176.0,22.8963,22.9227,22.8347,22.8699,841176.0
2021-12-15 09:30:00,26.03,26.06,25.95,25.98,579501.0,22.9227,22.9491,22.8523,22.8787,579501.0
2021-12-15 10:00:00,25.99,26.02,25.97,25.99,274002.0,22.8875,22.9139,22.8699,22.8875,274002.0
2021-12-15 10:30:00,25.99,26.04,25.99,26.02,267495.0,22.8875,22.9315,22.8875,22.9139,267495.0
2021-12-15 11:00:00,26.02,26.05,26.01,26.03,383178.0,22.9139,22.9403,22.9051,22.9227,383178.0
2021-12-15 11:30:00,26.03,26.08,26.0,26.07,416610.0,22.9227,22.9668,22.8963,22.958,416610.0
2021-12-15 12:00:00,26.07,26.13,26.07,26.13,298926.0,22.958,23.0108,22.958,23.0108,298926.0
2021-12-15 12:30:00,26.12,26.14,26.1,26.13,202434.0,23.002,23.0196,22.9844,23.0108,202434.0
2021-12-15 13:00:00,26.13,26.14,26.1,26.11,274287.0,23.0108,23.0196,22.9844,22.9932,274287.0
2021-12-15 13:30:00,26.11,26.12,26.08,26.1,202671.0,22.9932,23.002,22.9668,22.9844,202671.0
2021-12-15 14:00:00,26.1,26.21,26.03,26.1,602661.0,22.9844,23.0812,22.9227,22.9844,602661.0
2021-12-15 14:30:00,26.09,26.2,26.09,26.13,406878.0,22.9756,23.0724,22.9756,23.0108,406878.0
2021-12-15 15:00:00,26.14,26.33,26.13,26.33,699099.0,23.0196,23.1869,23.0108,23.1869,699099.0
2021-12-15 15:30:00,26.33,26.34,26.22,26.32,851733.0,23.1869,23.1957,23.09,23.1781,851733.0
2021-12-16 09:30:00,26.41,26.51,26.39,26.49,768186.0,23.2574,23.3454,23.2398,23.3278,768186.0
2021-12-16 10:00:00,26.49,26.6,26.49,26.6,679641.0,23.3278,23.4247,23.3278,23.4247,679641.0
2021-12-16 10:30:00,26.6,26.63,26.57,26.62,808023.0,23.4247,23.4511,23.3983,23.4423,808023.0
2021-12-16 11:00:00,26.62,26.63,26.56,26.61,598749.0,23.4423,23.4511,23.3895,23.4335,598749.0
2021-12-16 11:30:00,26.61,26.62,26.6,26.6,449175.0,23.4335,23.4423,23.4247,23.4247,449175.0
2021-12-16 12:00:00,26.6,26.62,26.57,26.6,583062.0,23.4247,23.4423,23.3983,23.4247,583062.0
2021-12-16 12:30:00,26.6,26.62,26.53,26.53,494988.0,23.4247,23.4423,23.363,23.363,494988.0
2021-12-16 13:00:00,26.53,26.59,26.53,26.58,374379.0,23.363,23.4159,23.363,23.4071,374379.0
2021-12-16 13:30:00,26.58,26.58,26.54,26.56,349341.0,23.4071,23.4071,23.3718,23.3895,349341.0
2021-12-16 14:00:00,26.56,26.58,26.52,26.53,264345.0,23.3895,23.4071,23.3542,23.363,264345.0
2021-12-16 14:30:00,26.54,26.57,26.44,26.48,533679.0,23.3718,23.3983,23.2838,23.319,533679.0
2021-12-16 15:00:00,26.48,26.57,26.43,26.56,605637.0,23.319,23.3983,23.275,23.3895,605637.0
2021-12-16 15:30:00,26.56,26.6,26.5,26.52,1182111.0,23.3895,23.4247,23.3366,23.3542,1182111.0
2021-12-17 09:30:00,26.46,26.46,26.25,26.28,1078770.0,23.3014,23.3014,23.1165,23.1429,1078770.0
2021-12-17 10:00:00,26.28,26.3,26.25,26.28,1196043.0,23.1429,23.1605,23.1165,23.1429,1196043.0
2021-12-17 10:30:00,26.28,26.47,26.27,26.43,653004.0,23.1429,23.3102,23.1341,23.275,653004.0
2021-12-17 11:00:00,26.43,26.47,26.39,26.42,336765.0,23.275,23.3102,23.2398,23.2662,336765.0
2021-12-17 11:30:00,26.42,26.43,26.28,26.31,502854.0,23.2662,23.275,23.1429,23.1693,502854.0
2021-12-17 12:00:00,26.31,26.31,26.24,26.31,339825.0,23.1693,23.1693,23.1077,23.1693,339825.0
2021-12-17 12:30:00,26.31,26.37,26.31,26.35,240816.0,23.1693,23.2221,23.1693,23.2045,240816.0
2021-12-17 13:00:00,26.35,26.39,26.3,26.39,310794.0,23.2045,23.2398,23.1605,23.2398,310794.0
2021-12-17 13:30:00,26.38,26.43,26.37,26.43,223599.0,23.2309,23.275,23.2221,23.275,223599.0
2021-12-17 14:00:00,26.43,26.43,26.35,26.36,165501.0,23.275,23.275,23.2045,23.2133,165501.0
2021-12-17 14:30:00,26.36,26.39,26.33,26.35,298416.0,23.2133,23.2398,23.1869,23.2045,298416.0
2021-12-17 15:00:00,26.34,26.38,26.31,26.32,278904.0,23.1957,23.2309,23.1693,23.1781,278904.0
2021-12-17 15:30:00,26.34,26.34,26.2,26.22,1079196.0,23.1957,23.1957,23.0724,23.09,1079196.0
2021-12-20 09:30:00,25.98,26.02,25.81,25.88,1484436.0,22.8787,22.9139,22.729,22.7906,1484436.0
2021-12-20 10:00:00,25.87,25.93,25.83,25.84,671841.0,22.7818,22.8347,22.7466,22.7554,671841.0
2021-12-20 10:30:00,25.84,25.87,25.81,25.82,657198.0,22.7554,22.7818,22.729,22.7378,657198.0
2021-12-20 11:00:00,25.82,25.86,25.81,25.83,455046.0,22.7378,22.773,22.729,22.7466,455046.0
2021-12-20 11:30:00,25.83,25.87,25.79,25.86,613401.0,22.7466,22.7818,22.7114,22.773,613401.0
2021-12-20 12:00:00,25.86,25.87,25.83,25.84,454887.0,22.773,22.7818,22.7466,22.7554,454887.0
2021-12-20 12:30:00,25.84,25.86,25.8,25.82,878850.0,22.7554,22.773,22.7202,22.7378,878850.0
2021-12-20 13:00:00,25.82,25.89,25.81,25.89,463230.0,22.7378,22.7994,22.729,22.7994,463230.0
2021-12-20 13:30:00,25.88,25.96,25.86,25.93,512349.0,22.7906,22.8611,22.773,22.8347,512349.0
2021-12-20 14:00:00,25.93,25.97,25.93,25.95,369171.0,22.8347,22.8699,22.8347,22.8523,369171.0
2021-12-20 14:30:00,25.95,25.96,25.9,25.92,389892.0,22.8523,22.8611,22.8082,22.8259,389892.0
2021-12-20 15:00:00,25.92,25.98,25.92,25.97,720129.0,22.8259,22.8787,22.8259,22.8699,720129.0
2021-12-20 15:30:00,25.96,26.05,25.93,26.01,1309491.0,22.8611,22.9403,22.8347,22.9051,1309491.0
2021-12-21 09:30:00,26.14,26.21,26.07,26.11,981288.0,23.0196,23.0812,22.958,22.9932,981288.0
2021-12-21 10:00:00,26.11,26.18,26.08,26.1,439341.0,22.9932,23.0548,22.9668,22.9844,439341.0
2021-12-21 10:30:00,26.09,26.11,26.05,26.07,401622.0,22.9756,22.9932,22.9403,22.958,401622.0
2021-12-21 11:00:00,26.08,26.13,26.07,26.11,424908.0,22.9668,23.0108,22.958,22.9932,424908.0
2021-12-21 11:30:00,26.12,26.21,26.11,26.18,333249.0,23.002,23.0812,22.9932,23.0548,333249.0
2021-12-21 12:00:00,26.17,26.23,26.17,26.23,419505.0,23.046,23.0989,23.046,23.0989,419505.0
2021-12-21 12:30:00,26.23,26.26,26.22,26.26,282180.0,23.0989,23.1253,23.09,23.1253,282180.0
2021-12-21 13:00:00,26.25,26.25,26.22,26.23,302025.0,23.1165,23.1165,23.09,23.0989,302025.0
2021-12-21 13:30:00,26.23,26.26,26.22,26.23,383466.0,23.0989,23.1253,23.09,23.0989,383466.0
2021-12-21 14:00:00,26.23,26.25,26.19,26.21,306789.0,23.0989,23.1165,23.0636,23.0812,306789.0
2021-12-21 14:30:00,26.21,26.21,26.18,26.2,404919.0,23.0812,23.0812,23.0548,23.0724,404919.0
2021-12-21 15:00:00,26.2,26.26,26.2,26.24,362223.0,23.0724,23.1253,23.0724,23.1077,362223.0
2021-12-21 15:30:00,26.23,26.24,26.15,26.23,699696.0,23.0989,23.1077,23.0284,23.0989,699696.0
2021-12-22 09:30:00,26.23,26.26,26.13,26.17,458700.0,23.0989,23.1253,23.0108,23.046,458700.0
2021-12-22 10:00:00,26.18,26.27,26.18,26.27,369660.0,23.0548,23.1341,23.0548,23.1341,369660.0
2021-12-22 10:30:00,26.26,26.35,26.24,26.34,397104.0,23.1253,23.2045,23.1077,23.1957,397104.0
2021-12-22 11:00:00,26.34,26.35,26.31,26.32,498312.0,23.1957,23.2045,23.1693,23.1781,498312.0
2021-12-22 11:30:00,26.33,26.35,26.31,26.32,246855.0,23.1869,23.2045,23.1693,23.1781,246855.0
2021-12-22 12:00:00,26.32,26.35,26.31,26.35,224997.0,23.1781,23.2045,23.1693,23.2045,224997.0
2021-12-22 12:30:00,26.35,26.39,26.34,26.39,161295.0,23.2045,23.2398,23.1957,23.2398,161295.0
2021-12-22 13:00:00,26.38,26.39,26.37,26.38,236787.0,23.2309,23.2398,23.2221,23.2309,236787.0
2021-12-22 13:30:00,26.37,26.38,26.33,26.34,189468.0,23.2221,23.2309,23.1869,23.1957,189468.0
2021-12-22 14:00:00,26.34,26.34,26.3,26.31,212703.0,23.1957,23.1957,23.1605,23.1693,212703.0
2021-12-22 14:30:00,26.31,26.33,26.3,26.32,635598.0,23.1693,23.1869,23.1605,23.1781,635598.0
2021-12-22 15:00:00,26.32,26.33,26.3,26.32,249330.0,23.1781,23.1869,23.1605,23.1781,249330.0
2021-12-22 15:30:00,26.32,26.39,26.31,26.38,549909.0,23.1781,23.2398,23.1693,23.2309,549909.0
2021-12-23 09:30:00,26.46,26.63,26.45,26.58,705882.0,23.3014,23.4511,23.2926,23.4071,705882.0
2021-12-23 10:00:00,26.58,26.61,26.58,26.58,349524.0,23.4071,23.4335,23.4071,23.4071,349524.0
2021-12-23 10:30:00,26.58,26.59,26.56,26.59,353232.0,23.4071,23.4159,23.3895,23.4159,353232.0
2021-12-23 11:00:00,26.59,26.59,26.56,26.56,513213.0,23.4159,23.4159,23.3895,23.3895,513213.0
2021-12-23 11:30:00,26.56,26.57,26.55,26.57,290154.0,23.3895,23.3983,23.3807,23.3983,290154.0
2021-12-23 12:00:00,26.56,26.57,26.53,26.55,263448.0,23.3895,23.3983,23.363,23.3807,263448.0
2021-12-23 12:30:00,26.55,26.56,26.52,26.53,172512.0,23.3807,23.3895,23.3542,23.363,172512.0
2021-12-23 13:00:00,26.54,26.54,26.51,26.53,136008.0,23.3718,23.3718,23.3454,23.363,136008.0
2021-12-23 13:30:00,26.53,26.56,26.53,26.56,710238.0,23.363,23.3895,23.363,23.3895,710238.0
2021-12-23 14:00:00,26.56,26.59,26.55,26.58,270639.0,23.3895,23.4159,23.3807,23.4071,270639.0
2021-12-23 14:30:00,26.58,26.59,26.57,26.59,228501.0,23.4071,23.4159,23.3983,23.4159,228501.0
2021-12-23 15:00:00,26.59,26.59,26.57,26.58,627639.0,23.4159,23.4159,23.3983,23.4071,627639.0
2021-12-23 15:30:00,26.58,26.61,26.53,26.53,606996.0,23.4071,23.4335,23.363,23.363,606996.0
2021-12-27 09:30:00,26.59,26.65,26.54,26.6,716316.0,23.4159,23.4687,23.3718,23.4247,716316.0
2021-12-27 10:00:00,26.6,26.66,26.59,26.66,692535.0,23.4247,23.4775,23.4159,23.4775,692535.0
2021-12-27 10:30:00,26.66,26.7,26.65,26.69,402354.0,23.4775,23.5127,23.4687,23.5039,402354.0
2021-12-27 11:00:00,26.69,26.71,26.69,26.71,254007.0,23.5039,23.5216,23.5039,23.5216,254007.0
2021-12-27 11:30:00,26.7,26.73,26.69,26.73,246984.0,23.5127,23.5392,23.5039,23.5392,246984.0
2021-12-27 12:00:00,26.72,26.76,26.72,26.74,204477.0,23.5304,23.5656,23.5304,23.548,204477.0
2021-12-27 12:30:00,26.75,26.75,26.73,26.74,148095.0,23.5568,23.5568,23.5392,23.548,148095.0
2021-12-27 13:00:00,26.74,26.75,26.73,26.74,179058.0,23.548,23.5568,23.5392,23.548,179058.0
2021-12-27 13:30:00,26.74,26.76,26.74,26.75,268938.0,23.548,23.5656,23.548,23.5568,268938.0
2021-12-27 14:00:00,26.75,26.78,26.74,26.78,278970.0,23.5568,23.5832,23.548,23.5832,278970.0
2021-12-27 14:30:00,26.78,26.79,26.74,26.76,362250.0,23.5832,23.592,23.548,23.5656,362250.0
2021-12-27 15:00:00,26.76,26.78,26.74,26.78,321744.0,23.5656,23.5832,23.548,23.5832,321744.0
2021-12-27 15:30:00,26.78,26.84,26.77,26.84,914796.0,23.5832,23.636,23.5744,23.636,914796.0
2021-12-28 09:30:00,26.84,26.95,26.84,26.92,1009590.0,23.636,23.7329,23.636,23.7065,1009590.0
2021-12-28 10:00:00,26.92,26.94,26.89,26.91,430905.0,23.7065,23.7241,23.6801,23.6977,430905.0
2021-12-28 10:30:00,26.91,26.91,26.88,26.89,366498.0,23.6977,23.6977,23.6713,23.6801,366498.0
2021-12-28 11:00:00,26.89,26.91,26.88,26.89,304083.0,23.6801,23.6977,23.6713,23.6801,304083.0
2021-12-28 11:30:00,26.9,26.92,26.89,26.92,547659.0,23.6889,23.7065,23.6801,23.7065,547659.0
2021-12-28 12:00:00,26.92,26.92,26.86,26.86,288306.0,23.7065,23.7065,23.6536,23.6536,288306.0
2021-12-28 12:30:00,26.86,26.87,26.83,26.87,291186.0,23.6536,23.6625,23.6272,23.6625,291186.0
2021-12-28 13:00:00,26.87,26.89,26.86,26.87,294297.0,23.6625,23.6801,23.6536,23.6625,294297.0
2021-12-28 13:30:00,26.87,26.91,26.86,26.9,237330.0,23.6625,23.6977,23.6536,23.6889,237330.0
2021-12-28 14:00:00,26.91,26.91,26.85,26.85,316521.0,23.6977,23.6977,23.6448,23.6448,316521.0
2021-12-28 14:30:00,26.85,26.89,26.85,26.89,361938.0,23.6448,23.6801,23.6448,23.6801,361938.0
2021-12-28 15:00:00,26.89,26.9,26.88,26.89,556704.0,23.6801,23.6889,23.6713,23.6801,556704.0
2021-12-28 15:30:00,26.89,26.93,26.87,26.89,795471.0,23.6801,23.7153,23.6625,23.6801,795471.0
2021-12-29 09:30:00,26.88,26.97,26.87,26.94,766701.0,23.6713,23.7505,23.6625,23.7241,766701.0
2021-12-29 10:00:00,26.94,26.99,26.93,26.95,412605.0,23.7241,23.7681,23.7153,23.7329,412605.0
2021-12-29 10:30:00,26.95,26.98,26.94,26.96,375486.0,23.7329,23.7593,23.7241,23.7417,375486.0
2021-12-29 11:00:00,26.96,26.97,26.92,26.93,191628.0,23.7417,23.7505,23.7065,23.7153,191628.0
2021-12-29 11:30:00,26.93,26.96,26.92,26.94,270822.0,23.7153,23.7417,23.7065,23.7241,270822.0
2021-12-29 12:00:00,26.94,26.94,26.91,26.93,234873.0,23.7241,23.7241,23.6977,23.7153,234873.0
2021-12-29 12:30:00,26.93,26.96,26.92,26.96,282999.0,23.7153,23.7417,23.7065,23.7417,282999.0
2021-12-29 13:00:00,26.96,26.97,26.95,26.95,179247.0,23.7417,23.7505,23.7329,23.7329,179247.0
2021-12-29 13:30:00,26.95,26.98,26.94,26.98,188358.0,23.7329,23.7593,23.7241,23.7593,188358.0
2021-12-29 14:00:00,26.98,26.98,26.96,26.96,212118.0,23.7593,23.7593,23.7417,23.7417,212118.0
2021-12-29 14:30:00,26.96,26.96,26.94,26.95,265557.0,23.7417,23.7417,23.7241,23.7329,265557.0
2021-12-29 15:00:00,26.95,27.0,26.95,27.0,307734.0,23.7329,23.7769,23.7329,23.7769,307734.0
2021-12-29 15:30:00,27.0,27.01,26.94,26.95,1010451.0,23.7769,23.7857,23.7241,23.7329,1010451.0
2021-12-30 09:30:00,26.99,27.09,26.99,27.02,770856.0,23.7681,23.8562,23.7681,23.7945,770856.0
2021-12-30 10:00:00,27.01,27.03,26.98,27.0,419094.0,23.7857,23.8034,23.7593,23.7769,419094.0
2021-12-30 10:30:00,27.0,27.0,26.95,26.97,222828.0,23.7769,23.7769,23.7329,23.7505,222828.0
2021-12-30 11:00:00,26.97,26.99,26.95,26.95,176400.0,23.7505,23.7681,23.7329,23.7329,176400.0
2021-12-30 11:30:00,26.95,26.97,26.94,26.95,213066.0,23.7329,23.7505,23.7241,23.7329,213066.0
2021-12-30 12:00:00,26.96,26.96,26.94,26.95,234273.0,23.7417,23.7417,23.7241,23.7329,234273.0
2021-12-30 12:30:00,26.95,26.98,26.95,26.98,309648.0,23.7329,23.7593,23.7329,23.7593,309648.0
2021-12-30 13:00:00,26.98,26.98,26.94,26.95,352002.0,23.7593,23.7593,23.7241,23.7329,352002.0
2021-12-30 13:30:00,26.95,26.98,26.94,26.98,281952.0,23.7329,23.7593,23.7241,23.7593,281952.0
2021-12-30 14:00:00,26.98,26.99,26.96,26.99,252756.0,23.7593,23.7681,23.7417,23.7681,252756.0
2021-12-30 14:30:00,26.98,26.99,26.97,26.98,263403.0,23.7593,23.7681,23.7505,23.7593,263403.0
2021-12-30 15:00:00,26.98,26.99,26.96,26.97,261732.0,23.7593,23.7681,23.7417,23.7505,261732.0
2021-12-30 15:30:00,26.97,26.97,26.89,26.91,495957.0,23.7505,23.7505,23.6801,23.6977,495957.0
2021-12-31 09:30:00,26.89,26.97,26.89,26.92,666276.0,23.6801,23.7505,23.6801,23.7065,666276.0
2021-12-31 10:00:00,26.92,26.96,26.9,26.95,426252.0,23.7065,23.7417,23.6889,23.7329,426252.0
2021-12-31 10:30:00,26.94,26.94,26.9,26.94,186549.0,23.7241,23.7241,23.6889,23.7241,186549.0
2021-12-31 11:00:00,26.94,26.97,26.93,26.94,223131.0,23.7241,23.7505,23.7153,23.7241,223131.0
2021-12-31 11:30:00,26.93,26.95,26.91,26.91,221949.0,23.7153,23.7329,23.6977,23.6977,221949.0
2021-12-31 12:00:00,26.91,26.93,26.9,26.91,166428.0,23.6977,23.7153,23.6889,23.6977,166428.0
2021-12-31 12:30:00,26.91,26.98,26.91,26.97,221646.0,23.6977,23.7593,23.6977,23.7505,221646.0
2021-12-31 13:00:00,26.97,26.98,26.96,26.98,178776.0,23.7505,23.7593,23.7417,23.7593,178776.0
2021-12-31 13:30:00,26.98,26.99,26.97,26.99,160740.0,23.7593,23.7681,23.7505,23.7681,160740.0
2021-12-31 14:00:00,27.0,27.02,26.98,26.99,211317.0,23.7769,23.7945,23.7593,23.7681,211317.0
2021-12-31 14:30:00,26.99,27.0,26.97,26.98,145281.0,23.7681,23.7769,23.7505,23.7593,145281.0
2021-12-31 15:00:00,26.98,27.02,26.98,27.01,228462.0,23.7593,23.7945,23.7593,23.7857,228462.0
2021-12-31 15:30:00,27.01,27.03,26.94,26.94,627453.0,23.7857,23.8034,23.7241,23.7241,627453.0
2022-01-03 09:30:00,26.97,27.0,26.83,26.9,1553526.0,23.7505,23.7769,23.6272,23.6889,1553526.0
2022-01-03 10:00:00,26.9,26.98,26.86,26.97,872661.0,23.6889,23.7593,23.6536,23.7505,872661.0
2022-01-03 10:30:00,26.98,26.98,26.87,26.88,529107.0,23.7593,23.7593,23.6625,23.6713,529107.0
2022-01-03 11:00:00,26.88,26.89,26.83,26.85,494577.0,23.6713,23.6801,23.6272,23.6448,494577.0
2022-01-03 11:30:00,26.85,26.86,26.79,26.86,418011.0,23.6448,23.6536,23.592,23.6536,418011.0
2022-01-03 12:00:00,26.86,26.88,26.84,26.87,448674.0,23.6536,23.6713,23.636,23.6625,448674.0
2022-01-03 12:30:00,26.87,26.87,26.81,26.82,347178.0,23.6625,23.6625,23.6096,23.6184,347178.0
2022-01-03 13:00:00,26.82,26.85,26.8,26.85,402936.0,23.6184,23.6448,23.6008,23.6448,402936.0
2022-01-03 13:30:00,26.85,26.88,26.82,26.88,370992.0,23.6448,23.6713,23.6184,23.6713,370992.0
2022-01-03 14:00:00,26.88,26.9,26.87,26.88,578463.0,23.6713,23.6889,23.6625,23.6713,578463.0
2022-01-03 14:30:00,26.88,26.93,26.87,26.91,280974.0,23.6713,23.7153,23.6625,23.6977,280974.0
2022-01-03 15:00:00,26.91,26.92,26.88,26.9,525819.0,23.6977,23.7065,23.6713,23.6889,525819.0
2022-01-03 15:30:00,26.91,26.96,26.88,26.95,1267068.0,23.6977,23.7417,23.6713,23.7329,1267068.0
2022-01-04 09:30:00,27.03,27.17,27.03,27.16,894366.0,23.8034,23.9266,23.8034,23.9178,894366.0
2022-01-04 10:00:00,27.16,27.23,27.14,27.23,481956.0,23.9178,23.9795,23.9002,23.9795,481956.0
2022-01-04 10:30:00,27.23,27.29,27.21,27.28,549807.0,23.9795,24.0323,23.9619,24.0235,549807.0
2022-01-04 11:00:00,27.28,27.3,27.25,27.28,545904.0,24.0235,24.0411,23.9971,24.0235,545904.0
2022-01-04 11:30:00,27.28,27.31,27.24,27.31,313857.0,24.0235,24.0499,23.9883,24.0499,313857.0
2022-01-04 12:00:00,27.3,27.33,27.29,27.32,277257.0,24.0411,24.0675,24.0323,24.0587,277257.0
2022-01-04 12:30:00,27.32,27.32,27.3,27.3,338427.0,24.0587,24.0587,24.0411,24.0411,338427.0
2022-01-04 13:00:00,27.3,27.31,27.28,27.3,358491.0,24.0411,24.0499,24.0235,24.0411,358491.0
2022-01-04 13:30:00,27.29,27.3,27.25,27.25,991848.0,24.0323,24.0411,23.9971,23.9971,991848.0
2022-01-04 14:00:00,27.25,27.3,27.25,27.3,733020.0,23.9971,24.0411,23.9971,24.0411,733020.0
2022-01-04 14:30:00,27.3,27.33,27.3,27.32,496059.0,24.0411,24.0675,24.0411,24.0587,496059.0
2022-01-04 15:00:00,27.32,27.32,27.29,27.3,455112.0,24.0587,24.0587,24.0323,24.0411,455112.0
2022-01-04 15:30:00,27.3,27.32,27.25,27.25,844644.0,24.0411,24.0587,23.9971,23.9971,844644.0
2022-01-05 09:30:00,27.32,27.4,27.3,27.34,876042.0,24.0587,24.1292,24.0411,24.0764,876042.0
2022-01-05 10:00:00,27.34,27.45,27.3,27.43,929502.0,24.0764,24.1732,24.0411,24.1556,929502.0
2022-01-05 10:30:00,27.43,27.46,27.4,27.41,476148.0,24.1556,24.182,24.1292,24.138,476148.0
2022-01-05 11:00:00,27.41,27.43,27.37,27.42,440655.0,24.138,24.1556,24.1028,24.1468,440655.0
2022-01-05 11:30:00,27.42,27.42,27.4,27.41,454752.0,24.1468,24.1468,24.1292,24.138,454752.0
2022-01-05 12:00:00,27.41,27.49,27.4,27.48,506760.0,24.138,24.2084,24.1292,24.1996,506760.0
2022-01-05 12:30:00,27.48,27.49,27.44,27.45,493521.0,24.1996,24.2084,24.1644,24.1732,493521.0
2022-01-05 13:00:00,27.45,27.47,27.4,27.41,588825.0,24.1732,24.1908,24.1292,24.138,588825.0
2022-01-05 13:30:00,27.41,27.45,27.4,27.44,593826.0,24.138,24.1732,24.1292,24.1644,593826.0
2022-01-05 14:00:00,27.44,27.46,27.32,27.33,789573.0,24.1644,24.182,24.0587,24.0675,789573.0
2022-01-05 14:30:00,27.33,27.34,27.23,27.26,862632.0,24.0675,24.0764,23.9795,24.0059,862632.0
2022-01-05 15:00:00,27.26,27.27,27.18,27.21,804024.0,24.0059,24.0147,23.9355,23.9619,804024.0
2022-01-05 15:30:00,27.2,27.21,27.08,27.08,1205658.0,23.9531,23.9619,23.8474,23.8474,1205658.0
2022-01-06 09:30:00,27.15,27.22,27.1,27.11,1232661.0,23.909,23.9707,23.865,23.8738,1232661.0
2022-01-06 10:00:00,27.14,27.15,27.07,27.1,1162587.0,23.9002,23.909,23.8386,23.865,1162587.0
2022-01-06 10:30:00,27.09,27.18,27.07,27.07,1099506.0,23.8562,23.9355,23.8386,23.8386,1099506.0
2022-01-06 11:00:00,27.07,27.09,27.03,27.09,615396.0,23.8386,23.8562,23.8034,23.8562,615396.0
2022-01-06 11:30:00,27.08,27.13,27.08,27.13,404316.0,23.8474,23.8914,23.8474,23.8914,404316.0
2022-01-06 12:00:00,27.13,27.2,27.11,27.19,410568.0,23.8914,23.9531,23.8738,23.9443,410568.0
2022-01-06 12:30:00,27.19,27.24,27.19,27.21,553149.0,23.9443,23.9883,23.9443,23.9619,553149.0
2022-01-06 13:00:00,27.21,27.24,27.19,27.2,538107.0,23.9619,23.9883,23.9443,23.9531,538107.0
2022-01-06 13:30:00,27.2,27.22,27.17,27.19,280542.0,23.9531,23.9707,23.9266,23.9443,280542.0
2022-01-06 14:00:00,27.19,27.22,27.17,27.22,667305.0,23.9443,23.9707,23.9266,23.9707,667305.0
2022-01-06 14:30:00,27.22,27.26,27.21,27.25,1041378.0,23.9707,24.0059,23.9619,23.9971,1041378.0
2022-01-06 15:00:00,27.25,27.26,27.15,27.18,559476.0,23.9971,24.0059,23.909,23.9355,559476.0
2022-01-06 15:30:00,27.18,27.19,27.12,27.16,853623.0,23.9355,23.9443,23.8826,23.9178,853623.0
2022-01-07 09:30:00,27.12,27.18,27.09,27.16,1202379.0,23.8826,23.9355,23.8562,23.9178,1202379.0
2022-01-07 10:00:00,27.16,27.21,27.14,27.19,737964.0,23.9178,23.9619,23.9002,23.9443,737964.0
2022-01-07 10:30:00,27.19,27.2,27.13,27.15,707037.0,23.9443,23.9531,23.8914,23.909,707037.0
2022-01-07 11:00:00,27.15,27.19,27.12,27.19,821937.0,23.909,23.9443,23.8826,23.9443,821937.0
2022-01-07 11:30:00,27.19,27.27,27.17,27.27,445485.0,23.9443,24.0147,23.9266,24.0147,445485.0
2022-01-07 12:00:00,27.27,27.27,27.23,27.26,322722.0,24.0147,24.0147,23.9795,24.0059,322722.0
2022-01-07 12:30:00,27.25,27.25,27.23,27.24,388773.0,23.9971,23.9971,23.9795,23.9883,388773.0
2022-01-07 13:00:00,27.24,27.26,27.23,27.24,248904.0,23.9883,24.0059,23.9795,23.9883,248904.0
2022-01-07 13:30:00,27.24,27.26,27.22,27.25,324417.0,23.9883,24.0059,23.9707,23.9971,324417.0
2022-01-07 14:00:00,27.25,27.28,27.23,27.24,346926.0,23.9971,24.0235,23.9795,23.9883,346926.0
2022-01-07 14:30:00,27.24,27.27,27.23,27.25,449445.0,23.9883,24.0147,23.9795,23.9971,449445.0
2022-01-07 15:00:00,27.25,27.27,27.23,27.24,656862.0,23.9971,24.0147,23.9795,23.9883,656862.0
2022-01-07 15:30:00,27.24,27.26,27.21,27.22,1026384.0,23.9883,24.0059,23.9619,23.9707,1026384.0
2022-01-10 09:30:00,27.19,27.25,27.08,27.09,1224846.0,23.9443,23.9971,23.8474,23.8562,1224846.0
2022-01-10 10:00:00,27.08,27.1,26.99,27.01,1294893.0,23.8474,23.865,23.7681,23.7857,1294893.0
2022-01-10 10:30:00,27.01,27.07,26.96,27.01,631998.0,23.7857,23.8386,23.7417,23.7857,631998.0
2022-01-10 11:00:00,27.01,27.06,26.98,27.05,623595.0,23.7857,23.8298,23.7593,23.821,623595.0
2022-01-10 11:30:00,27.05,27.05,26.98,27.04,709710.0,23.821,23.821,23.7593,23.8122,709710.0
2022-01-10 12:00:00,27.04,27.07,27.01,27.05,957882.0,23.8122,23.8386,23.7857,23.821,957882.0
2022-01-10 12:30:00,27.05,27.1,27.02,27.07,506439.0,23.821,23.865,23.7945,23.8386,506439.0
2022-01-10 13:00:00,27.06,27.11,27.05,27.07,677130.0,23.8298,23.8738,23.821,23.8386,677130.0
2022-01-10 13:30:00,27.07,27.14,27.06,27.14,405117.0,23.8386,23.9002,23.8298,23.9002,405117.0
2022-01-10 14:00:00,27.13,27.19,27.12,27.14,559851.0,23.8914,23.9443,23.8826,23.9002,559851.0
2022-01-10 14:30:00,27.14,27.15,27.08,27.12,742680.0,23.9002,23.909,23.8474,23.8826,742680.0
2022-01-10 15:00:00,27.12,27.14,27.06,27.09,1249236.0,23.8826,23.9002,23.8298,23.8562,1249236.0
2022-01-10 15:30:00,27.09,27.22,27.07,27.2,1560096.0,23.8562,23.9707,23.8386,23.9531,1560096.0
2022-01-11 09:30:00,27.2,27.21,26.97,26.99,983010.0,23.9531,23.9619,23.7505,23.7681,983010.0
2022-01-11 10:00:00,26.98,27.05,26.98,27.02,729054.0,23.7593,23.821,23.7593,23.7945,729054.0
2022-01-11 10:30:00,27.02,27.05,26.98,27.03,685122.0,23.7945,23.821,23.7593,23.8034,685122.0
2022-01-11 11:00:00,27.03,27.11,27.03,27.09,1006749.0,23.8034,23.8738,23.8034,23.8562,1006749.0
2022-01-11 11:30:00,27.09,27.15,27.08,27.11,507954.0,23.8562,23.909,23.8474,23.8738,507954.0
2022-01-11 12:00:00,27.11,27.15,27.1,27.12,507924.0,23.8738,23.909,23.865,23.8826,507924.0
2022-01-11 12:30:00,27.12,27.18,27.12,27.18,334344.0,23.8826,23.9355,23.8826,23.9355,334344.0
2022-01-11 13:00:00,27.18,27.21,27.15,27.2,238011.0,23.9355,23.9619,23.909,23.9531,238011.0
2022-01-11 13:30:00,27.2,27.24,27.2,27.23,325671.0,23.9531,23.9883,23.9531,23.9795,325671.0
2022-01-11 14:00:00,27.23,27.24,27.19,27.24,373227.0,23.9795,23.9883,23.9443,23.9883,373227.0
2022-01-11 14:30:00,27.24,27.26,27.23,27.25,493674.0,23.9883,24.0059,23.9795,23.9971,493674.0
2022-01-11 15:00:00,27.25,27.3,27.25,27.28,593877.0,23.9971,24.0411,23.9971,24.0235,593877.0
2022-01-11 15:30:00,27.29,27.31,27.25,27.31,1103826.0,24.0323,24.0499,23.9971,24.0499,1103826.0
2022-01-12 09:30:00,27.34,27.39,27.28,27.36,933042.0,24.0764,24.1204,24.0235,24.094,933042.0
2022-01-12 10:00:00,27.36,27.37,27.28,27.29,495681.0,24.094,24.1028,24.0235,24.0323,495681.0
2022-01-12 10:30:00,27.3,27.31,27.21,27.27,674316.0,24.0411,24.0499,23.9619,24.0147,674316.0
2022-01-12 11:00:00,27.27,27.29,27.17,27.23,460194.0,24.0147,24.0323,23.9266,23.9795,460194.0
2022-01-12 11:30:00,27.24,27.29,27.24,27.27,721779.0,23.9883,24.0323,23.9883,24.0147,721779.0
2022-01-12 12:00:00,27.26,27.27,27.23,27.24,1151301.0,24.0059,24.0147,23.9795,23.9883,1151301.0
2022-01-12 12:30:00,27.24,27.27,27.22,27.26,362730.0,23.9883,24.0147,23.9707,24.0059,362730.0
2022-01-12 13:00:00,27.26,27.27,27.24,27.24,711804.0,24.0059,24.0147,23.9883,23.9883,711804.0
2022-01-12 13:30:00,27.24,27.25,27.21,27.21,413511.0,23.9883,23.9971,23.9619,23.9619,413511.0
2022-01-12 14:00:00,27.21,27.25,27.18,27.24,390438.0,23.9619,23.9971,23.9355,23.9883,390438.0
2022-01-12 14:30:00,27.24,27.25,27.21,27.24,341706.0,23.9883,23.9971,23.9619,23.9883,341706.0
2022-01-12 15:00:00,27.24,27.25,27.21,27.25,1298763.0,23.9883,23.9971,23.9619,23.9971,1298763.0
2022-01-12 15:30:00,27.24,27.32,27.23,27.29,1024314.0,23.9883,24.0587,23.9795,24.0323,1024314.0
2022-01-13 09:30:00,27.35,27.4,27.31,27.37,837453.0,24.0852,24.1292,24.0499,24.1028,837453.0
2022-01-13 10:00:00,27.38,27.39,27.35,27.39,429960.0,24.1116,24.1204,24.0852,24.1204,429960.0
2022-01-13 10:30:00,27.39,27.45,27.39,27.41,522252.0,24.1204,24.1732,24.1204,24.138,522252.0
2022-01-13 11:00:00,27.41,27.46,27.41,27.46,646602.0,24.138,24.182,24.138,24.182,646602.0
2022-01-13 11:30:00,27.46,27.49,27.45,27.48,279372.0,24.182,24.2084,24.1732,24.1996,279372.0
2022-01-13 12:00:00,27.49,27.49,27.34,27.36,499320.0,24.2084,24.2084,24.0764,24.094,499320.0
2022-01-13 12:30:00,27.36,27.4,27.33,27.35,481092.0,24.094,24.1292,24.0675,24.0852,481092.0
2022-01-13 13:00:00,27.35,27.42,27.33,27.42,548910.0,24.0852,24.1468,24.0675,24.1468,548910.0
2022-01-13 13:30:00,27.41,27.41,27.37,27.4,283938.0,24.138,24.138,24.1028,24.1292,283938.0
2022-01-13 14:00:00,27.4,27.41,27.34,27.34,500667.0,24.1292,24.138,24.0764,24.0764,500667.0
2022-01-13 14:30:00,27.34,27.36,27.32,27.35,689292.0,24.0764,24.094,24.0587,24.0852,689292.0
2022-01-13 15:00:00,27.34,27.34,27.28,27.3,1126194.0,24.0764,24.0764,24.0235,24.0411,1126194.0
2022-01-13 15:30:00,27.3,27.32,27.19,27.26,1551849.0,24.0411,24.0587,23.9443,24.0059,1551849.0
2022-01-14 09:30:00,27.07,27.16,27.02,27.16,1269990.0,23.8386,23.9178,23.7945,23.9178,1269990.0
2022-01-14 10:00:00,27.16,27.18,27.08,27.12,646656.0,23.9178,23.9355,23.8474,23.8826,646656.0
2022-01-14 10:30:00,27.11,27.15,27.07,27.14,531939.0,23.8738,23.909,23.8386,23.9002,531939.0
2022-01-14 11:00:00,27.14,27.16,27.06,27.09,437181.0,23.9002,23.9178,23.8298,23.8562,437181.0
2022-01-14 11:30:00,27.09,27.18,27.08,27.16,506571.0,23.8562,23.9355,23.8474,23.9178,506571.0
2022-01-14 12:00:00,27.16,27.18,27.1,27.12,406587.0,23.9178,23.9355,23.865,23.8826,406587.0
2022-01-14 12:30:00,27.12,27.15,27.04,27.05,368382.0,23.8826,23.909,23.8122,23.821,368382.0
2022-01-14 13:00:00,27.04,27.07,27.01,27.07,294477.0,23.8122,23.8386,23.7857,23.8386,294477.0
2022-01-14 13:30:00,27.06,27.1,27.05,27.09,326727.0,23.8298,23.865,23.821,23.8562,326727.0
2022-01-14 14:00:00,27.09,27.14,27.08,27.1,314850.0,23.8562,23.9002,23.8474,23.865,314850.0
2022-01-14 14:30:00,27.1,27.17,27.1,27.15,413490.0,23.865,23.9266,23.865,23.909,413490.0
2022-01-14 15:00:00,27.15,27.2,27.13,27.17,490275.0,23.909,23.9531,23.8914,23.9266,490275.0
2022-01-14 15:30:00,27.17,27.25,27.17,27.23,1476525.0,23.9266,23.9971,23.9266,23.9795,1476525.0
2022-01-18 09:30:00,27.04,27.05,26.87,26.92,1986705.0,23.8122,23.821,23.6625,23.7065,1986705.0
2022-01-18 10:00:00,26.91,26.93,26.8,26.87,1130799.0,23.6977,23.7153,23.6008,23.6625,1130799.0
2022-01-18 10:30:00,26.87,26.9,26.85,26.9,730272.0,23.6625,23.6889,23.6448,23.6889,730272.0
2022-01-18 11:00:00,26.89,26.95,26.89,26.93,512628.0,23.6801,23.7329,23.6801,23.7153,512628.0
2022-01-18 11:30:00,26.92,26.94,26.86,26.9,516516.0,23.7065,23.7241,23.6536,23.6889,516516.0
2022-01-18 12:00:00,26.9,26.9,26.83,26.86,629301.0,23.6889,23.6889,23.6272,23.6536,629301.0
2022-01-18 12:30:00,26.85,26.89,26.81,26.81,892998.0,23.6448,23.6801,23.6096,23.6096,892998.0
2022-01-18 13:00:00,26.81,26.91,26.81,26.86,1600179.0,23.6096,23.6977,23.6096,23.6536,1600179.0
2022-01-18 13:30:00,26.86,26.93,26.84,26.91,733812.0,23.6536,23.7153,23.636,23.6977,733812.0
2022-01-18 14:00:00,26.92,26.94,26.9,26.93,515547.0,23.7065,23.7241,23.6889,23.7153,515547.0
2022-01-18 14:30:00,26.93,27.01,26.93,26.99,770637.0,23.7153,23.7857,23.7153,23.7681,770637.0
2022-01-18 15:00:00,26.99,27.0,26.9,26.93,1616508.0,23.7681,23.7769,23.6889,23.7153,1616508.0
2022-01-18 15:30:00,26.93,26.94,26.86,26.92,1814376.0,23.7153,23.7241,23.6536,23.7065,1814376.0
2022-01-19 09:30:00,26.89,26.92,26.81,26.85,1305723.0,23.6801,23.7065,23.6096,23.6448,1305723.0
2022-01-19 10:00:00,26.85,26.85,26.68,26.68,1457430.0,23.6448,23.6448,23.4951,23.4951,1457430.0
2022-01-19 10:30:00,26.68,26.8,26.67,26.79,870675.0,23.4951,23.6008,23.4863,23.592,870675.0
2022-01-19 11:00:00,26.78,26.82,26.75,26.8,1137048.0,23.5832,23.6184,23.5568,23.6008,1137048.0
2022-01-19 11:30:00,26.81,26.86,26.78,26.86,524631.0,23.6096,23.6536,23.5832,23.6536,524631.0
2022-01-19 12:00:00,26.86,26.88,26.83,26.85,371523.0,23.6536,23.6713,23.6272,23.6448,371523.0
2022-01-19 12:30:00,26.85,26.85,26.79,26.83,308217.0,23.6448,23.6448,23.592,23.6272,308217.0
2022-01-19 13:00:00,26.83,26.86,26.8,26.81,273627.0,23.6272,23.6536,23.6008,23.6096,273627.0
2022-01-19 13:30:00,26.81,26.83,26.76,26.76,389754.0,23.6096,23.6272,23.5656,23.5656,389754.0
2022-01-19 14:00:00,26.76,26.77,26.69,26.7,363573.0,23.5656,23.5744,23.5039,23.5127,363573.0
2022-01-19 14:30:00,26.7,26.78,26.7,26.77,611655.0,23.5127,23.5832,23.5127,23.5744,611655.0
2022-01-19 15:00:00,26.76,26.8,26.74,26.74,903072.0,23.5656,23.6008,23.548,23.548,903072.0
2022-01-19 15:30:00,26.74,26.74,26.59,26.61,2060151.0,23.548,23.548,23.4159,23.4335,2060151.0
2022-01-20 09:30:00,26.62,26.69,26.52,26.67,1100898.0,23.4423,23.5039,23.3542,23.4863,1100898.0
2022-01-20 10:00:00,26.67,26.68,26.6,26.65,603924.0,23.4863,23.4951,23.4247,23.4687,603924.0
2022-01-20 10:30:00,26.65,26.78,26.65,26.77,634797.0,23.4687,23.5832,23.4687,23.5744,634797.0
2022-01-20 11:00:00,26.77,26.79,26.73,26.75,472974.0,23.5744,23.592,23.5392,23.5568,472974.0
2022-01-20 11:30:00,26.75,26.77,26.71,26.72,595389.0,23.5568,23.5744,23.5216,23.5304,595389.0
2022-01-20 12:00:00,26.72,26.73,26.69,26.72,393468.0,23.5304,23.5392,23.5039,23.5304,393468.0
2022-01-20 12:30:00,26.72,26.73,26.68,26.68,328809.0,23.5304,23.5392,23.4951,23.4951,328809.0
2022-01-20 13:00:00,26.68,26.68,26.63,26.64,482955.0,23.4951,23.4951,23.4511,23.4599,482955.0
2022-01-20 13:30:00,26.64,26.67,26.62,26.63,476643.0,23.4599,23.4863,23.4423,23.4511,476643.0
2022-01-20 14:00:00,26.63,26.68,26.58,26.59,681834.0,23.4511,23.4951,23.4071,23.4159,681834.0
2022-01-20 14:30:00,26.59,26.59,26.53,26.56,675489.0,23.4159,23.4159,23.363,23.3895,675489.0
2022-01-20 15:00:00,26.56,26.58,26.43,26.44,1237044.0,23.3895,23.4071,23.275,23.2838,1237044.0
2022-01-20 15:30:00,26.43,26.45,26.2,26.23,2965728.0,23.275,23.2926,23.0724,23.0989,2965728.0
2022-01-21 09:30:00,26.24,26.26,26.14,26.18,1636938.0,23.1077,23.1253,23.0196,23.0548,1636938.0
2022-01-21 10:00:00,26.18,26.2,26.06,26.15,1610586.0,23.0548,23.0724,22.9491,23.0284,1610586.0
2022-01-21 10:30:00,26.15,26.32,26.13,26.27,1586580.0,23.0284,23.1781,23.0108,23.1341,1586580.0
2022-01-21 11:00:00,26.27,26.32,26.21,26.28,1170864.0,23.1341,23.1781,23.0812,23.1429,1170864.0
2022-01-21 11:30:00,26.27,26.28,26.09,26.13,1289046.0,23.1341,23.1429,22.9756,23.0108,1289046.0
2022-01-21 12:00:00,26.12,26.12,26.04,26.09,2721624.0,23.002,23.002,22.9315,22.9756,2721624.0
2022-01-21 12:30:00,26.09,26.12,26.03,26.06,1023375.0,22.9756,23.002,22.9227,22.9491,1023375.0
2022-01-21 13:00:00,26.06,26.12,26.01,26.03,1880484.0,22.9491,23.002,22.9051,22.9227,1880484.0
2022-01-21 13:30:00,26.03,26.11,26.01,26.03,892806.0,22.9227,22.9932,22.9051,22.9227,892806.0
2022-01-21 14:00:00,26.03,26.07,26.0,26.0,1014897.0,22.9227,22.958,22.8963,22.8963,1014897.0
2022-01-21 14:30:00,26.0,26.04,25.95,25.96,974916.0,22.8963,22.9315,22.8523,22.8611,974916.0
2022-01-21 15:00:00,25.96,25.99,25.87,25.88,2068227.0,22.8611,22.8875,22.7818,22.7906,2068227.0
2022-01-21 15:30:00,25.88,25.99,25.88,25.89,7815144.0,22.7906,22.8875,22.7906,22.7994,7815144.0
2022-01-24 09:30:00,25.67,25.74,25.54,25.59,2480454.0,22.6057,22.6673,22.4912,22.5353,2480454.0
2022-01-24 10:00:00,25.59,25.62,25.41,25.58,2362980.0,22.5353,22.5617,22.3767,22.5264,2362980.0
2022-01-24 10:30:00,25.58,25.68,25.55,25.56,1695861.0,22.5264,22.6145,22.5,22.5088,1695861.0
2022-01-24 11:00:00,25.56,25.57,25.46,25.53,1184718.0,22.5088,22.5176,22.4208,22.4824,1184718.0
2022-01-24 11:30:00,25.53,25.55,25.28,25.43,1785906.0,22.4824,22.5,22.2623,22.3944,1785906.0
2022-01-24 12:00:00,25.43,25.43,25.23,25.3,1711989.0,22.3944,22.3944,22.2182,22.2799,1711989.0
2022-01-24 12:30:00,25.3,25.44,25.21,25.38,1504941.0,22.2799,22.4032,22.2006,22.3503,1504941.0
2022-01-24 13:00:00,25.38,25.5,25.34,25.38,1490157.0,22.3503,22.456,22.3151,22.3503,1490157.0
2022-01-24 13:30:00,25.38,25.57,25.37,25.56,1451652.0,22.3503,22.5176,22.3415,22.5088,1451652.0
2022-01-24 14:00:00,25.56,25.66,25.38,25.42,1412262.0,22.5088,22.5969,22.3503,22.3855,1412262.0
2022-01-24 14:30:00,25.41,25.54,25.32,25.53,1058139.0,22.3767,22.4912,22.2975,22.4824,1058139.0
2022-01-24 15:00:00,25.53,25.72,25.53,25.68,2329458.0,22.4824,22.6497,22.4824,22.6145,2329458.0
2022-01-24 15:30:00,25.67,26.05,25.64,26.01,3992604.0,22.6057,22.9403,22.5793,22.9051,3992604.0
2022-01-25 09:30:00,25.71,25.85,25.51,25.53,1425321.0,22.6409,22.7642,22.4648,22.4824,1425321.0
2022-01-25 10:00:00,25.53,25.7,25.4,25.7,1157109.0,22.4824,22.6321,22.3679,22.6321,1157109.0
2022-01-25 10:30:00,25.7,25.79,25.61,25.65,929781.0,22.6321,22.7114,22.5529,22.5881,929781.0
2022-01-25 11:00:00,25.65,25.8,25.59,25.77,851196.0,22.5881,22.7202,22.5353,22.6938,851196.0
2022-01-25 11:30:00,25.77,25.79,25.64,25.69,1004184.0,22.6938,22.7114,22.5793,22.6233,1004184.0
2022-01-25 12:00:00,25.69,25.86,25.67,25.84,738903.0,22.6233,22.773,22.6057,22.7554,738903.0
2022-01-25 12:30:00,25.83,25.83,25.71,25.78,794289.0,22.7466,22.7466,22.6409,22.7026,794289.0
2022-01-25 13:00:00,25.77,25.9,25.72,25.89,877467.0,22.6938,22.8082,22.6497,22.7994,877467.0
2022-01-25 13:30:00,25.89,26.05,25.87,26.04,842337.0,22.7994,22.9403,22.7818,22.9315,842337.0
2022-01-25 14:00:00,26.04,26.1,25.98,26.07,934677.0,22.9315,22.9844,22.8787,22.958,934677.0
2022-01-25 14:30:00,26.07,26.21,26.02,26.21,919383.0,22.958,23.0812,22.9139,23.0812,919383.0
2022-01-25 15:00:00,26.21,26.21,26.01,26.02,1592988.0,23.0812,23.0812,22.9051,22.9139,1592988.0
2022-01-25 15:30:00,26.02,26.09,25.95,26.01,1942890.0,22.9139,22.9756,22.8523,22.9051,1942890.0
2022-01-26 09:30:00,26.12,26.24,25.98,26.21,1209150.0,23.002,23.1077,22.8787,23.0812,1209150.0
2022-01-26 10:00:00,26.21,26.23,26.0,26.02,663066.0,23.0812,23.0989,22.8963,22.9139,663066.0
2022-01-26 10:30:00,26.02,26.05,25.95,26.04,621294.0,22.9139,22.9403,22.8523,22.9315,621294.0
2022-01-26 11:00:00,26.04,26.16,26.02,26.14,452535.0,22.9315,23.0372,22.9139,23.0196,452535.0
2022-01-26 11:30:00,26.14,26.18,26.08,26.14,534708.0,23.0196,23.0548,22.9668,23.0196,534708.0
2022-01-26 12:00:00,26.15,26.17,26.11,26.14,649953.0,23.0284,23.046,22.9932,23.0196,649953.0
2022-01-26 12:30:00,26.14,26.15,26.1,26.11,3087660.0,23.0196,23.0284,22.9844,22.9932,3087660.0
2022-01-26 13:00:00,26.11,26.11,26.02,26.05,926649.0,22.9932,22.9932,22.9139,22.9403,926649.0
2022-01-26 13:30:00,26.05,26.1,26.04,26.08,601881.0,22.9403,22.9844,22.9315,22.9668,601881.0
2022-01-26 14:00:00,26.08,26.22,25.98,26.11,949185.0,22.9668,23.09,22.8787,22.9932,949185.0
2022-01-26 14:30:00,26.11,26.13,25.81,25.94,2005698.0,22.9932,23.0108,22.729,22.8435,2005698.0
2022-01-26 15:00:00,25.94,25.94,25.57,25.73,2166366.0,22.8435,22.8435,22.5176,22.6585,2166366.0
2022-01-26 15:30:00,25.72,25.85,25.65,25.79,2184855.0,22.6497,22.7642,22.5881,22.7114,2184855.0
2022-01-27 09:30:00,25.98,26.24,25.98,26.19,1063212.0,22.8787,23.1077,22.8787,23.0636,1063212.0
2022-01-27 10:00:00,26.19,26.24,26.01,26.01,718155.0,23.0636,23.1077,22.9051,22.9051,718155.0
2022-01-27 10:30:00,26.01,26.14,25.97,26.13,582120.0,22.9051,23.0196,22.8699,23.0108,582120.0
2022-01-27 11:00:00,26.13,26.17,25.97,25.99,697164.0,23.0108,23.046,22.8699,22.8875,697164.0
2022-01-27 11:30:00,26.0,26.1,25.99,26.09,518085.0,22.8963,22.9844,22.8875,22.9756,518085.0
2022-01-27 12:00:00,26.09,26.09,25.87,25.88,1132944.0,22.9756,22.9756,22.7818,22.7906,1132944.0
2022-01-27 12:30:00,25.88,25.9,25.72,25.78,1058799.0,22.7906,22.8082,22.6497,22.7026,1058799.0
2022-01-27 13:00:00,25.77,25.8,25.6,25.61,928407.0,22.6938,22.7202,22.5441,22.5529,928407.0
2022-01-27 13:30:00,25.61,25.68,25.59,25.66,759696.0,22.5529,22.6145,22.5353,22.5969,759696.0
2022-01-27 14:00:00,25.66,25.78,25.6,25.61,635916.0,22.5969,22.7026,22.5441,22.5529,635916.0
2022-01-27 14:30:00,25.61,25.74,25.58,25.65,862197.0,22.5529,22.6673,22.5264,22.5881,862197.0
2022-01-27 15:00:00,25.66,25.74,25.57,25.72,963420.0,22.5969,22.6673,22.5176,22.6497,963420.0
2022-01-27 15:30:00,25.72,25.81,25.67,25.69,1642449.0,22.6497,22.729,22.6057,22.6233,1642449.0
2022-01-28 09:30:00,25.65,25.67,25.38,25.4,1342092.0,22.5881,22.6057,22.3503,22.3679,1342092.0
2022-01-28 10:00:00,25.39,25.59,25.37,25.54,873882.0,22.3591,22.5353,22.3415,22.4912,873882.0
2022-01-28 10:30:00,25.54,25.57,25.39,25.57,762561.0,22.4912,22.5176,22.3591,22.5176,762561.0
2022-01-28 11:00:00,25.57,25.67,25.5,25.64,668649.0,22.5176,22.6057,22.456,22.5793,668649.0
2022-01-28 11:30:00,25.64,25.74,25.61,25.74,615834.0,22.5793,22.6673,22.5529,22.6673,615834.0
2022-01-28 12:00:00,25.74,25.77,25.68,25.7,576231.0,22.6673,22.6938,22.6145,22.6321,576231.0
2022-01-28 12:30:00,25.7,25.71,25.62,25.66,491262.0,22.6321,22.6409,22.5617,22.5969,491262.0
2022-01-28 13:00:00,25.66,25.76,25.65,25.74,462579.0,22.5969,22.685,22.5881,22.6673,462579.0
2022-01-28 13:30:00,25.74,25.83,25.74,25.78,546408.0,22.6673,22.7466,22.6673,22.7026,546408.0
2022-01-28 14:00:00,25.78,25.83,25.58,25.58,661737.0,22.7026,22.7466,22.5264,22.5264,661737.0
2022-01-28 14:30:00,25.57,25.77,25.55,25.76,606516.0,22.5176,22.6938,22.5,22.685,606516.0
2022-01-28 15:00:00,25.78,25.83,25.73,25.82,826431.0,22.7026,22.7466,22.6585,22.7378,826431.0
2022-01-28 15:30:00,25.81,26.03,25.77,26.03,1643694.0,22.729,22.9227,22.6938,22.9227,1643694.0
2022-01-31 09:30:00,25.89,25.91,25.81,25.9,876492.0,22.7994,22.8171,22.729,22.8082,876492.0
2022-01-31 10:00:00,25.9,26.01,25.9,25.95,783216.0,22.8082,22.9051,22.8082,22.8523,783216.0
2022-01-31 10:30:00,25.95,25.98,25.89,25.97,381552.0,22.8523,22.8787,22.7994,22.8699,381552.0
2022-01-31 11:00:00,25.97,25.99,25.93,25.94,444243.0,22.8699,22.8875,22.8347,22.8435,444243.0
2022-01-31 11:30:00,25.94,26.05,25.92,26.04,494706.0,22.8435,22.9403,22.8259,22.9315,494706.0
2022-01-31 12:00:00,26.04,26.08,26.04,26.06,438960.0,22.9315,22.9668,22.9315,22.9491,438960.0
2022-01-31 12:30:00,26.06,26.11,26.04,26.11,401691.0,22.9491,22.9932,22.9315,22.9932,401691.0
2022-01-31 13:00:00,26.1,26.15,26.08,26.11,399312.0,22.9844,23.0284,22.9668,22.9932,399312.0
2022-01-31 13:30:00,26.11,26.14,26.09,26.12,334329.0,22.9932,23.0196,22.9756,23.002,334329.0
2022-01-31 14:00:00,26.13,26.16,26.12,26.14,356133.0,23.0108,23.0372,23.002,23.0196,356133.0
2022-01-31 14:30:00,26.14,26.15,26.11,26.12,350475.0,23.0196,23.0284,22.9932,23.002,350475.0
2022-01-31 15:00:00,26.12,26.13,26.01,26.08,658338.0,23.002,23.0108,22.9051,22.9668,658338.0
2022-01-31 15:30:00,26.08,26.21,26.06,26.19,1342809.0,22.9668,23.0812,22.9491,23.0636,1342809.0
2022-02-01 09:30:00,26.23,26.26,26.12,26.16,948570.0,23.0989,23.1253,23.002,23.0372,948570.0
2022-02-01 10:00:00,26.13,26.16,26.05,26.09,527295.0,23.0108,23.0372,22.9403,22.9756,527295.0
2022-02-01 10:30:00,26.09,26.19,26.09,26.19,565509.0,22.9756,23.0636,22.9756,23.0636,565509.0
2022-02-01 11:00:00,26.19,26.2,26.14,26.14,764559.0,23.0636,23.0724,23.0196,23.0196,764559.0
2022-02-01 11:30:00,26.14,26.16,26.09,26.14,1017348.0,23.0196,23.0372,22.9756,23.0196,1017348.0
2022-02-01 12:00:00,26.14,26.16,26.12,26.14,424029.0,23.0196,23.0372,23.002,23.0196,424029.0
2022-02-01 12:30:00,26.14,26.15,26.1,26.15,653487.0,23.0196,23.0284,22.9844,23.0284,653487.0
2022-02-01 13:00:00,26.15,26.18,26.12,26.18,345177.0,23.0284,23.0548,23.002,23.0548,345177.0
2022-02-01 13:30:00,26.17,26.23,26.17,26.21,612438.0,23.046,23.0989,23.046,23.0812,612438.0
2022-02-01 14:00:00,26.21,26.25,26.2,26.24,588912.0,23.0812,23.1165,23.0724,23.1077,588912.0
2022-02-01 14:30:00,26.24,26.27,26.23,26.27,437133.0,23.1077,23.1341,23.0989,23.1341,437133.0
2022-02-01 15:00:00,26.26,26.35,26.26,26.35,1608888.0,23.1253,23.2045,23.1253,23.2045,1608888.0
2022-02-01 15:30:00,26.35,26.39,26.32,26.35,1464357.0,23.2045,23.2398,23.1781,23.2045,1464357.0
2022-02-02 09:30:00,26.36,26.49,26.34,26.35,926304.0,23.2133,23.3278,23.1957,23.2045,926304.0
2022-02-02 10:00:00,26.36,26.42,26.33,26.35,615084.0,23.2133,23.2662,23.1869,23.2045,615084.0
2022-02-02 10:30:00,26.35,26.46,26.34,26.45,540579.0,23.2045,23.3014,23.1957,23.2926,540579.0
2022-02-02 11:00:00,26.44,26.46,26.4,26.45,795795.0,23.2838,23.3014,23.2486,23.2926,795795.0
2022-02-02 11:30:00,26.45,26.49,26.42,26.46,432318.0,23.2926,23.3278,23.2662,23.3014,432318.0
2022-02-02 12:00:00,26.46,26.51,26.45,26.48,400458.0,23.3014,23.3454,23.2926,23.319,400458.0
2022-02-02 12:30:00,26.48,26.5,26.46,26.5,349758.0,23.319,23.3366,23.3014,23.3366,349758.0
2022-02-02 13:00:00,26.5,26.52,26.45,26.48,422604.0,23.3366,23.3542,23.2926,23.319,422604.0
2022-02-02 13:30:00,26.48,26.52,26.47,26.52,391581.0,23.319,23.3542,23.3102,23.3542,391581.0
2022-02-02 14:00:00,26.52,26.55,26.5,26.53,783306.0,23.3542,23.3807,23.3366,23.363,783306.0
2022-02-02 14:30:00,26.53,26.58,26.53,26.56,771399.0,23.363,23.4071,23.363,23.3895,771399.0
2022-02-02 15:00:00,26.56,26.61,26.54,26.59,737715.0,23.3895,23.4335,23.3718,23.4159,737715.0
2022-02-02 15:30:00,26.59,26.64,26.58,26.59,1270734.0,23.4159,23.4599,23.4071,23.4159,1270734.0
2022-02-03 09:30:00,26.48,26.55,26.38,26.47,859725.0,23.319,23.3807,23.2309,23.3102,859725.0
2022-02-03 10:00:00,26.46,26.51,26.44,26.49,1051761.0,23.3014,23.3454,23.2838,23.3278,1051761.0
2022-02-03 10:30:00,26.48,26.58,26.48,26.55,613206.0,23.319,23.4071,23.319,23.3807,613206.0
2022-02-03 11:00:00,26.55,26.56,26.51,26.53,356262.0,23.3807,23.3895,23.3454,23.363,356262.0
2022-02-03 11:30:00,26.52,26.54,26.44,26.44,428331.0,23.3542,23.3718,23.2838,23.2838,428331.0
2022-02-03 12:00:00,26.44,26.46,26.38,26.43,435672.0,23.2838,23.3014,23.2309,23.275,435672.0
2022-02-03 12:30:00,26.43,26.46,26.39,26.42,281322.0,23.275,23.3014,23.2398,23.2662,281322.0
2022-02-03 13:00:00,26.42,26.43,26.37,26.41,311217.0,23.2662,23.275,23.2221,23.2574,311217.0
2022-02-03 13:30:00,26.42,26.45,26.42,26.44,371718.0,23.2662,23.2926,23.2662,23.2838,371718.0
2022-02-03 14:00:00,26.44,26.47,26.4,26.41,490824.0,23.2838,23.3102,23.2486,23.2574,490824.0
2022-02-03 14:30:00,26.41,26.41,26.33,26.35,517428.0,23.2574,23.2574,23.1869,23.2045,517428.0
2022-02-03 15:00:00,26.35,26.39,26.31,26.36,675687.0,23.2045,23.2398,23.1693,23.2133,675687.0
2022-02-03 15:30:00,26.36,26.36,26.25,26.29,1403418.0,23.2133,23.2133,23.1165,23.1517,1403418.0
2022-02-04 09:30:00,26.16,26.31,26.13,26.18,677961.0,23.0372,23.1693,23.0108,23.0548,677961.0
2022-02-04 10:00:00,26.19,26.2,26.05,26.05,374727.0,23.0636,23.0724,22.9403,22.9403,374727.0
2022-02-04 10:30:00,26.06,26.09,25.96,25.99,539574.0,22.9491,22.9756,22.8611,22.8875,539574.0
2022-02-04 11:00:00,25.97,26.08,25.96,26.06,456789.0,22.8699,22.9668,22.8611,22.9491,456789.0
2022-02-04 11:30:00,26.06,26.16,26.05,26.11,438093.0,22.9491,23.0372,22.9403,22.9932,438093.0
2022-02-04 12:00:00,26.11,26.15,26.09,26.14,243996.0,22.9932,23.0284,22.9756,23.0196,243996.0
2022-02-04 12:30:00,26.15,26.16,26.12,26.15,276696.0,23.0284,23.0372,23.002,23.0284,276696.0
2022-02-04 13:00:00,26.16,26.24,26.16,26.2,393708.0,23.0372,23.1077,23.0372,23.0724,393708.0
2022-02-04 13:30:00,26.21,26.25,26.2,26.22,500118.0,23.0812,23.1165,23.0724,23.09,500118.0
2022-02-04 14:00:00,26.22,26.23,26.18,26.21,370950.0,23.09,23.0989,23.0548,23.0812,370950.0
2022-02-04 14:30:00,26.21,26.26,26.2,26.26,337134.0,23.0812,23.1253,23.0724,23.1253,337134.0
2022-02-04 15:00:00,26.26,26.35,26.26,26.32,547218.0,23.1253,23.2045,23.1253,23.1781,547218.0
2022-02-04 15:30:00,26.33,26.36,26.17,26.17,1075629.0,23.1869,23.2133,23.046,23.046,1075629.0
2022-02-07 09:30:00,26.22,26.27,26.12,26.17,767637.0,23.09,23.1341,23.002,23.046,767637.0
2022-02-07 10:00:00,26.17,26.23,26.15,26.22,654297.0,23.046,23.0989,23.0284,23.09,654297.0
2022-02-07 10:30:00,26.22,26.29,26.21,26.25,586200.0,23.09,23.1517,23.0812,23.1165,586200.0
2022-02-07 11:00:00,26.25,26.28,26.21,26.26,524457.0,23.1165,23.1429,23.0812,23.1253,524457.0
2022-02-07 11:30:00,26.26,26.27,26.2,26.25,403305.0,23.1253,23.1341,23.0724,23.1165,403305.0
2022-02-07 12:00:00,26.25,26.25,26.19,26.2,489201.0,23.1165,23.1165,23.0636,23.0724,489201.0
2022-02-07 12:30:00,26.19,26.25,26.19,26.22,422142.0,23.0636,23.1165,23.0636,23.09,422142.0
2022-02-07 13:00:00,26.23,26.28,26.22,26.28,171393.0,23.0989,23.1429,23.09,23.1429,171393.0
2022-02-07 13:30:00,26.28,26.3,26.27,26.29,211689.0,23.1429,23.1605,23.1341,23.1517,211689.0
2022-02-07 14:00:00,26.29,26.33,26.27,26.33,439680.0,23.1517,23.1869,23.1341,23.1869,439680.0
2022-02-07 14:30:00,26.33,26.36,26.32,26.35,483000.0,23.1869,23.2133,23.1781,23.2045,483000.0
2022-02-07 15:00:00,26.34,26.38,26.31,26.32,507789.0,23.1957,23.2309,23.1693,23.1781,507789.0
2022-02-07 15:30:00,26.32,26.34,26.18,26.24,1232667.0,23.1781,23.1957,23.0548,23.1077,1232667.0
2022-02-08 09:30:00,26.31,26.33,26.24,26.29,738216.0,23.1693,23.1869,23.1077,23.1517,738216.0
2022-02-08 10:00:00,26.29,26.32,26.24,26.31,543783.0,23.1517,23.1781,23.1077,23.1693,543783.0
2022-02-08 10:30:00,26.31,26.36,26.28,26.33,389772.0,23.1693,23.2133,23.1429,23.1869,389772.0
2022-02-08 11:00:00,26.33,26.39,26.33,26.36,431178.0,23.1869,23.2398,23.1869,23.2133,431178.0
2022-02-08 11:30:00,26.36,26.44,26.36,26.43,395109.0,23.2133,23.2838,23.2133,23.275,395109.0
2022-02-08 12:00:00,26.44,26.45,26.41,26.43,303390.0,23.2838,23.2926,23.2574,23.275,303390.0
2022-02-08 12:30:00,26.43,26.46,26.42,26.45,403557.0,23.275,23.3014,23.2662,23.2926,403557.0
2022-02-08 13:00:00,26.45,26.47,26.42,26.43,367491.0,23.2926,23.3102,23.2662,23.275,367491.0
2022-02-08 13:30:00,26.43,26.46,26.43,26.46,533583.0,23.275,23.3014,23.275,23.3014,533583.0
2022-02-08 14:00:00,26.46,26.47,26.38,26.39,812892.0,23.3014,23.3102,23.2309,23.2398,812892.0
2022-02-08 14:30:00,26.38,26.4,26.32,26.35,537288.0,23.2309,23.2486,23.1781,23.2045,537288.0
2022-02-08 15:00:00,26.35,26.45,26.33,26.43,583587.0,23.2045,23.2926,23.1869,23.275,583587.0
2022-02-08 15:30:00,26.44,26.5,26.42,26.45,899805.0,23.2838,23.3366,23.2662,23.2926,899805.0
2022-02-09 09:30:00,26.62,26.64,26.53,26.57,997653.0,23.4423,23.4599,23.363,23.3983,997653.0
2022-02-09 10:00:00,26.57,26.62,26.55,26.57,598041.0,23.3983,23.4423,23.3807,23.3983,598041.0
2022-02-09 10:30:00,26.58,26.66,26.56,26.66,562197.0,23.4071,23.4775,23.3895,23.4775,562197.0
2022-02-09 11:00:00,26.66,26.66,26.57,26.58,474129.0,23.4775,23.4775,23.3983,23.4071,474129.0
2022-02-09 11:30:00,26.57,26.6,26.56,26.58,339786.0,23.3983,23.4247,23.3895,23.4071,339786.0
2022-02-09 12:00:00,26.59,26.59,26.56,26.57,622677.0,23.4159,23.4159,23.3895,23.3983,622677.0
2022-02-09 12:30:00,26.57,26.58,26.55,26.57,438630.0,23.3983,23.4071,23.3807,23.3983,438630.0
2022-02-09 13:00:00,26.57,26.59,26.55,26.58,304113.0,23.3983,23.4159,23.3807,23.4071,304113.0
2022-02-09 13:30:00,26.58,26.61,26.58,26.6,343305.0,23.4071,23.4335,23.4071,23.4247,343305.0
2022-02-09 14:00:00,26.59,26.63,26.59,26.62,592845.0,23.4159,23.4511,23.4159,23.4423,592845.0
2022-02-09 14:30:00,26.62,26.64,26.59,26.59,864144.0,23.4423,23.4599,23.4159,23.4159,864144.0
2022-02-09 15:00:00,26.59,26.61,26.57,26.61,560646.0,23.4159,23.4335,23.3983,23.4335,560646.0
2022-02-09 15:30:00,26.61,26.63,26.56,26.59,1081362.0,23.4335,23.4511,23.3895,23.4159,1081362.0
2022-02-10 09:30:00,26.33,26.53,26.31,26.51,816165.0,23.1869,23.363,23.1693,23.3454,816165.0
2022-02-10 10:00:00,26.51,26.57,26.5,26.54,416451.0,23.3454,23.3983,23.3366,23.3718,416451.0
2022-02-10 10:30:00,26.54,26.6,26.49,26.5,462216.0,23.3718,23.4247,23.3278,23.3366,462216.0
2022-02-10 11:00:00,26.5,26.54,26.46,26.48,614199.0,23.3366,23.3718,23.3014,23.319,614199.0
2022-02-10 11:30:00,26.48,26.53,26.46,26.51,971187.0,23.319,23.363,23.3014,23.3454,971187.0
2022-02-10 12:00:00,26.51,26.52,26.49,26.52,431082.0,23.3454,23.3542,23.3278,23.3542,431082.0
2022-02-10 12:30:00,26.52,26.53,26.35,26.36,1528548.0,23.3542,23.363,23.2045,23.2133,1528548.0
2022-02-10 13:00:00,26.36,26.39,26.28,26.28,733749.0,23.2133,23.2398,23.1429,23.1429,733749.0
2022-02-10 13:30:00,26.27,26.29,26.2,26.26,544260.0,23.1341,23.1517,23.0724,23.1253,544260.0
2022-02-10 14:00:00,26.26,26.27,26.14,26.19,964638.0,23.1253,23.1341,23.0196,23.0636,964638.0
2022-02-10 14:30:00,26.2,26.22,26.12,26.14,609087.0,23.0724,23.09,23.002,23.0196,609087.0
2022-02-10 15:00:00,26.14,26.21,26.12,26.15,828819.0,23.0196,23.0812,23.002,23.0284,828819.0
2022-02-10 15:30:00,26.15,26.15,26.01,26.11,1474254.0,23.0284,23.0284,22.9051,22.9932,1474254.0
2022-02-11 09:30:00,26.12,26.28,26.07,26.22,748983.0,23.002,23.1429,22.958,23.09,748983.0
2022-02-11 10:00:00,26.22,26.31,26.2,26.3,423669.0,23.09,23.1693,23.0724,23.1605,423669.0
2022-02-11 10:30:00,26.3,26.32,26.24,26.26,377445.0,23.1605,23.1781,23.1077,23.1253,377445.0
2022-02-11 11:00:00,26.26,26.31,26.22,26.23,388605.0,23.1253,23.1693,23.09,23.0989,388605.0
2022-02-11 11:30:00,26.23,26.25,26.15,26.21,366651.0,23.0989,23.1165,23.0284,23.0812,366651.0
2022-02-11 12:00:00,26.22,26.25,26.19,26.22,300096.0,23.09,23.1165,23.0636,23.09,300096.0
2022-02-11 12:30:00,26.22,26.24,26.16,26.18,319962.0,23.09,23.1077,23.0372,23.0548,319962.0
2022-02-11 13:00:00,26.18,26.23,26.14,26.14,388782.0,23.0548,23.0989,23.0196,23.0196,388782.0
2022-02-11 13:30:00,26.14,26.14,25.93,25.98,1033410.0,23.0196,23.0196,22.8347,22.8787,1033410.0
2022-02-11 14:00:00,25.97,26.12,25.92,25.98,840159.0,22.8699,23.002,22.8259,22.8787,840159.0
2022-02-11 14:30:00,25.99,26.09,25.91,25.98,611103.0,22.8875,22.9756,22.8171,22.8787,611103.0
2022-02-11 15:00:00,25.98,26.06,25.92,25.98,767109.0,22.8787,22.9491,22.8259,22.8787,767109.0
2022-02-11 15:30:00,25.97,26.04,25.87,25.95,2302467.0,22.8699,22.9315,22.7818,22.8523,2302467.0
2022-02-14 09:30:00,25.94,25.98,25.76,25.8,1004592.0,22.8435,22.8787,22.685,22.7202,1004592.0
2022-02-14 10:00:00,25.8,25.8,25.66,25.72,1127106.0,22.7202,22.7202,22.5969,22.6497,1127106.0
2022-02-14 10:30:00,25.72,25.74,25.59,25.59,759963.0,22.6497,22.6673,22.5353,22.5353,759963.0
2022-02-14 11:00:00,25.6,25.65,25.55,25.64,579294.0,22.5441,22.5881,22.5,22.5793,579294.0
2022-02-14 11:30:00,25.64,25.75,25.63,25.73,997671.0,22.5793,22.6762,22.5705,22.6585,997671.0
2022-02-14 12:00:00,25.73,25.79,25.69,25.79,467883.0,22.6585,22.7114,22.6233,22.7114,467883.0
2022-02-14 12:30:00,25.79,25.83,25.77,25.82,248571.0,22.7114,22.7466,22.6938,22.7378,248571.0
2022-02-14 13:00:00,25.83,25.86,25.78,25.79,275304.0,22.7466,22.773,22.7026,22.7114,275304.0
2022-02-14 13:30:00,25.78,25.79,25.63,25.64,467190.0,22.7026,22.7114,22.5705,22.5793,467190.0
2022-02-14 14:00:00,25.64,25.74,25.59,25.66,1420182.0,22.5793,22.6673,22.5353,22.5969,1420182.0
2022-02-14 14:30:00,25.66,25.73,25.63,25.7,1565547.0,22.5969,22.6585,22.5705,22.6321,1565547.0
2022-02-14 15:00:00,25.7,25.77,25.65,25.73,579870.0,22.6321,22.6938,22.5881,22.6585,579870.0
2022-02-14 15:30:00,25.71,25.84,25.71,25.76,1743738.0,22.6409,22.7554,22.6409,22.685,1743738.0
2022-02-15 09:30:00,25.96,26.09,25.91,25.93,1123182.0,22.8611,22.9756,22.8171,22.8347,1123182.0
2022-02-15 10:00:00,25.93,26.05,25.91,26.04,444687.0,22.8347,22.9403,22.8171,22.9315,444687.0
2022-02-15 10:30:00,26.05,26.07,26.02,26.06,791856.0,22.9403,22.958,22.9139,22.9491,791856.0
2022-02-15 11:00:00,26.06,26.08,26.0,26.01,371820.0,22.9491,22.9668,22.8963,22.9051,371820.0
2022-02-15 11:30:00,26.01,26.06,26.0,26.04,319155.0,22.9051,22.9491,22.8963,22.9315,319155.0
2022-02-15 12:00:00,26.04,26.05,25.98,26.01,731277.0,22.9315,22.9403,22.8787,22.9051,731277.0
2022-02-15 12:30:00,26.01,26.03,25.97,25.98,308418.0,22.9051,22.9227,22.8699,22.8787,308418.0
2022-02-15 13:00:00,25.99,26.04,25.98,26.04,231924.0,22.8875,22.9315,22.8787,22.9315,231924.0
2022-02-15 13:30:00,26.04,26.06,26.04,26.05,529992.0,22.9315,22.9491,22.9315,22.9403,529992.0
2022-02-15 14:00:00,26.05,26.05,26.0,26.03,345723.0,22.9403,22.9403,22.8963,22.9227,345723.0
2022-02-15 14:30:00,26.03,26.04,25.98,26.01,317649.0,22.9227,22.9315,22.8787,22.9051,317649.0
2022-02-15 15:00:00,26.0,26.03,26.0,26.02,507738.0,22.8963,22.9227,22.8963,22.9139,507738.0
2022-02-15 15:30:00,26.02,26.04,25.91,26.03,2227866.0,22.9139,22.9315,22.8171,22.9227,2227866.0
2022-02-16 09:30:00,25.93,26.15,25.93,26.0,1300725.0,22.8347,23.0284,22.8347,22.8963,1300725.0
2022-02-16 10:00:00,26.0,26.02,25.96,25.99,830793.0,22.8963,22.9139,22.8611,22.8875,830793.0
2022-02-16 10:30:00,25.99,26.01,25.9,25.91,451410.0,22.8875,22.9051,22.8082,22.8171,451410.0
2022-02-16 11:00:00,25.91,25.96,25.9,25.96,392229.0,22.8171,22.8611,22.8082,22.8611,392229.0
2022-02-16 11:30:00,25.95,25.96,25.92,25.94,241419.0,22.8523,22.8611,22.8259,22.8435,241419.0
2022-02-16 12:00:00,25.94,25.96,25.93,25.94,393585.0,22.8435,22.8611,22.8347,22.8435,393585.0
2022-02-16 12:30:00,25.93,25.93,25.87,25.92,365586.0,22.8347,22.8347,22.7818,22.8259,365586.0
2022-02-16 13:00:00,25.92,25.94,25.91,25.92,178242.0,22.8259,22.8435,22.8171,22.8259,178242.0
2022-02-16 13:30:00,25.92,25.94,25.89,25.92,225405.0,22.8259,22.8435,22.7994,22.8259,225405.0
2022-02-16 14:00:00,25.92,26.05,25.87,26.03,717651.0,22.8259,22.9403,22.7818,22.9227,717651.0
2022-02-16 14:30:00,26.05,26.09,26.0,26.06,459651.0,22.9403,22.9756,22.8963,22.9491,459651.0
2022-02-16 15:00:00,26.06,26.1,26.04,26.09,433344.0,22.9491,22.9844,22.9315,22.9756,433344.0
2022-02-16 15:30:00,26.09,26.13,26.03,26.04,839568.0,22.9756,23.0108,22.9227,22.9315,839568.0
2022-02-17 09:30:00,25.93,25.94,25.79,25.8,955227.0,22.8347,22.8435,22.7114,22.7202,955227.0
2022-02-17 10:00:00,25.79,25.86,25.76,25.79,647085.0,22.7114,22.773,22.685,22.7114,647085.0
2022-02-17 10:30:00,25.8,25.86,25.79,25.85,636957.0,22.7202,22.773,22.7114,22.7642,636957.0
2022-02-17 11:00:00,25.85,25.89,25.84,25.86,517254.0,22.7642,22.7994,22.7554,22.773,517254.0
2022-02-17 11:30:00,25.86,25.91,25.85,25.88,451857.0,22.773,22.8171,22.7642,22.7906,451857.0
2022-02-17 12:00:00,25.88,25.95,25.87,25.95,277479.0,22.7906,22.8523,22.7818,22.8523,277479.0
2022-02-17 12:30:00,25.95,25.95,25.89,25.92,788190.0,22.8523,22.8523,22.7994,22.8259,788190.0
2022-02-17 13:00:00,25.92,25.94,25.91,25.93,627597.0,22.8259,22.8435,22.8171,22.8347,627597.0
2022-02-17 13:30:00,25.92,25.94,25.89,25.91,262290.0,22.8259,22.8435,22.7994,22.8171,262290.0
2022-02-17 14:00:00,25.9,25.91,25.82,25.83,432342.0,22.8082,22.8171,22.7378,22.7466,432342.0
2022-02-17 14:30:00,25.83,25.83,25.79,25.79,395937.0,22.7466,22.7466,22.7114,22.7114,395937.0
2022-02-17 15:00:00,25.8,25.81,25.7,25.77,625620.0,22.7202,22.729,22.6321,22.6938,625620.0
2022-02-17 15:30:00,25.76,25.82,25.71,25.75,1480992.0,22.685,22.7378,22.6409,22.6762,1480992.0
2022-02-18 09:30:00,25.73,25.86,25.71,25.86,780291.0,22.6585,22.773,22.6409,22.773,780291.0
2022-02-18 10:00:00,25.86,25.92,25.85,25.86,495039.0,22.773,22.8259,22.7642,22.773,495039.0
2022-02-18 10:30:00,25.86,25.87,25.8,25.82,414573.0,22.773,22.7818,22.7202,22.7378,414573.0
2022-02-18 11:00:00,25.81,25.82,25.75,25.8,727683.0,22.729,22.7378,22.6762,22.7202,727683.0
2022-02-18 11:30:00,25.8,25.81,25.66,25.68,498972.0,22.7202,22.729,22.5969,22.6145,498972.0
2022-02-18 12:00:00,25.68,25.75,25.65,25.72,422796.0,22.6145,22.6762,22.5881,22.6497,422796.0
2022-02-18 12:30:00,25.72,25.74,25.66,25.67,529719.0,22.6497,22.6673,22.5969,22.6057,529719.0
2022-02-18 13:00:00,25.67,25.74,25.66,25.7,415440.0,22.6057,22.6673,22.5969,22.6321,415440.0
2022-02-18 13:30:00,25.7,25.77,25.69,25.76,475155.0,22.6321,22.6938,22.6233,22.685,475155.0
2022-02-18 14:00:00,25.76,25.86,25.75,25.86,477969.0,22.685,22.773,22.6762,22.773,477969.0
2022-02-18 14:30:00,25.86,25.89,25.79,25.89,668766.0,22.773,22.7994,22.7114,22.7994,668766.0
2022-02-18 15:00:00,25.89,25.91,25.77,25.77,1138215.0,22.7994,22.8171,22.6938,22.6938,1138215.0
2022-02-18 15:30:00,25.77,25.84,25.69,25.78,1696899.0,22.6938,22.7554,22.6233,22.7026,1696899.0
2022-02-22 09:30:00,25.73,25.78,25.56,25.77,1515087.0,22.6585,22.7026,22.5088,22.6938,1515087.0
2022-02-22 10:00:00,25.77,25.77,25.67,25.76,976788.0,22.6938,22.6938,22.6057,22.685,976788.0
2022-02-22 10:30:00,25.76,25.76,25.61,25.62,684345.0,22.685,22.685,22.5529,22.5617,684345.0
2022-02-22 11:00:00,25.62,25.71,25.62,25.66,713457.0,22.5617,22.6409,22.5617,22.5969,713457.0
2022-02-22 11:30:00,25.66,25.72,25.64,25.68,510918.0,22.5969,22.6497,22.5793,22.6145,510918.0
2022-02-22 12:00:00,25.68,25.71,25.62,25.63,418398.0,22.6145,22.6409,22.5617,22.5705,418398.0
2022-02-22 12:30:00,25.62,25.62,25.52,25.53,907053.0,22.5617,22.5617,22.4736,22.4824,907053.0
2022-02-22 13:00:00,25.54,25.56,25.48,25.52,662064.0,22.4912,22.5088,22.4384,22.4736,662064.0
2022-02-22 13:30:00,25.51,25.53,25.4,25.44,678141.0,22.4648,22.4824,22.3679,22.4032,678141.0
2022-02-22 14:00:00,25.44,25.49,25.36,25.46,1481931.0,22.4032,22.4472,22.3327,22.4208,1481931.0
2022-02-22 14:30:00,25.46,25.64,25.43,25.6,1268082.0,22.4208,22.5793,22.3944,22.5441,1268082.0
2022-02-22 15:00:00,25.6,25.68,25.59,25.64,1095666.0,22.5441,22.6145,22.5353,22.5793,1095666.0
2022-02-22 15:30:00,25.63,25.65,25.47,25.54,1899030.0,22.5705,22.5881,22.4296,22.4912,1899030.0
2022-02-23 09:30:00,25.66,25.69,25.58,25.6,1042365.0,22.5969,22.6233,22.5264,22.5441,1042365.0
2022-02-23 10:00:00,25.6,25.6,25.43,25.44,739290.0,22.5441,22.5441,22.3944,22.4032,739290.0
2022-02-23 10:30:00,25.43,25.49,25.41,25.46,678771.0,22.3944,22.4472,22.3767,22.4208,678771.0
2022-02-23 11:00:00,25.46,25.48,25.41,25.43,675486.0,22.4208,22.4384,22.3767,22.3944,675486.0
2022-02-23 11:30:00,25.44,25.52,25.42,25.5,918039.0,22.4032,22.4736,22.3855,22.456,918039.0
2022-02-23 12:00:00,25.51,25.58,25.47,25.57,552072.0,22.4648,22.5264,22.4296,22.5176,552072.0
2022-02-23 12:30:00,25.57,25.58,25.47,25.48,426123.0,22.5176,22.5264,22.4296,22.4384,426123.0
2022-02-23 13:00:00,25.48,25.48,25.38,25.38,532941.0,22.4384,22.4384,22.3503,22.3503,532941.0
2022-02-23 13:30:00,25.38,25.45,25.33,25.4,801525.0,22.3503,22.412,22.3063,22.3679,801525.0
2022-02-23 14:00:00,25.4,25.41,25.31,25.32,861936.0,22.3679,22.3767,22.2887,22.2975,861936.0
2022-02-23 14:30:00,25.32,25.34,25.26,25.28,726717.0,22.2975,22.3151,22.2446,22.2623,726717.0
2022-02-23 15:00:00,25.28,25.3,25.22,25.29,941130.0,22.2623,22.2799,22.2094,22.2711,941130.0
2022-02-23 15:30:00,25.29,25.29,25.18,25.22,2446431.0,22.2711,22.2711,22.1742,22.2094,2446431.0
2022-02-24 09:30:00,24.79,24.84,24.6,24.8,3769626.0,21.8308,21.8748,21.6634,21.8396,3769626.0
2022-02-24 10:00:00,24.8,24.82,24.66,24.7,1976577.0,21.8396,21.8572,21.7163,21.7515,1976577.0
2022-02-24 10:30:00,24.7,24.77,24.64,24.66,2049858.0,21.7515,21.8131,21.6987,21.7163,2049858.0
2022-02-24 11:00:00,24.65,24.72,24.6,24.61,1953471.0,21.7075,21.7691,21.6634,21.6722,1953471.0
2022-02-24 11:30:00,24.61,24.65,24.53,24.65,2746005.0,21.6722,21.7075,21.6018,21.7075,2746005.0
2022-02-24 12:00:00,24.65,24.66,24.52,24.58,1302378.0,21.7075,21.7163,21.593,21.6458,1302378.0
2022-02-24 12:30:00,24.57,24.62,24.52,24.54,1237878.0,21.637,21.681,21.593,21.6106,1237878.0
2022-02-24 13:00:00,24.54,24.6,24.5,24.51,1281453.0,21.6106,21.6634,21.5754,21.5842,1281453.0
2022-02-24 13:30:00,24.51,24.71,24.5,24.62,1370193.0,21.5842,21.7603,21.5754,21.681,1370193.0
2022-02-24 14:00:00,24.62,24.71,24.56,24.71,1492290.0,21.681,21.7603,21.6282,21.7603,1492290.0
2022-02-24 14:30:00,24.71,24.84,24.7,24.83,1463055.0,21.7603,21.8748,21.7515,21.866,1463055.0
2022-02-24 15:00:00,24.84,24.9,24.82,24.83,1584753.0,21.8748,21.9276,21.8572,21.866,1584753.0
2022-02-24 15:30:00,24.82,25.09,24.82,25.05,2290521.0,21.8572,22.0949,21.8572,22.0597,2290521.0
2022-02-25 09:30:00,25.17,25.42,25.15,25.32,1225788.0,22.1654,22.3855,22.1478,22.2975,1225788.0
2022-02-25 10:00:00,25.33,25.5,25.29,25.49,815433.0,22.3063,22.456,22.2711,22.4472,815433.0
2022-02-25 10:30:00,25.5,25.59,25.45,25.56,967458.0,22.456,22.5353,22.412,22.5088,967458.0
2022-02-25 11:00:00,25.56,25.69,25.52,25.66,670068.0,22.5088,22.6233,22.4736,22.5969,670068.0
2022-02-25 11:30:00,25.66,25.72,25.63,25.72,599898.0,22.5969,22.6497,22.5705,22.6497,599898.0
2022-02-25 12:00:00,25.72,25.76,25.68,25.76,605304.0,22.6497,22.685,22.6145,22.685,605304.0
2022-02-25 12:30:00,25.76,25.8,25.74,25.76,489729.0,22.685,22.7202,22.6673,22.685,489729.0
2022-02-25 13:00:00,25.76,25.79,25.7,25.79,858630.0,22.685,22.7114,22.6321,22.7114,858630.0
2022-02-25 13:30:00,25.79,25.86,25.76,25.8,738525.0,22.7114,22.773,22.685,22.7202,738525.0
2022-02-25 14:00:00,25.8,25.83,25.76,25.81,649479.0,22.7202,22.7466,22.685,22.729,649479.0
2022-02-25 14:30:00,25.82,25.83,25.7,25.75,604542.0,22.7378,22.7466,22.6321,22.6762,604542.0
2022-02-25 15:00:00,25.75,25.81,25.7,25.77,684564.0,22.6762,22.729,22.6321,22.6938,684564.0
2022-02-25 15:30:00,25.77,25.81,25.71,25.8,1903320.0,22.6938,22.729,22.6409,22.7202,1903320.0
2022-02-28 09:30:00,25.46,25.61,25.43,25.57,938595.0,22.4208,22.5529,22.3944,22.5176,938595.0
2022-02-28 10:00:00,25.57,25.58,25.5,25.5,924840.0,22.5176,22.5264,22.456,22.456,924840.0
2022-02-28 10:30:00,25.5,25.62,25.5,25.62,971697.0,22.456,22.5617,22.456,22.5617,971697.0
2022-02-28 11:00:00,25.63,25.74,25.61,25.73,713523.0,22.5705,22.6673,22.5529,22.6585,713523.0
2022-02-28 11:30:00,25.73,25.75,25.63,25.71,530583.0,22.6585,22.6762,22.5705,22.6409,530583.0
2022-02-28 12:00:00,25.71,25.73,25.56,25.59,664191.0,22.6409,22.6585,22.5088,22.5353,664191.0
2022-02-28 12:30:00,25.59,25.6,25.51,25.53,525783.0,22.5353,22.5441,22.4648,22.4824,525783.0
2022-02-28 13:00:00,25.54,25.62,25.5,25.53,448503.0,22.4912,22.5617,22.456,22.4824,448503.0
2022-02-28 13:30:00,25.53,25.59,25.5,25.58,596322.0,22.4824,22.5353,22.456,22.5264,596322.0
2022-02-28 14:00:00,25.57,25.57,25.38,25.41,836211.0,22.5176,22.5176,22.3503,22.3767,836211.0
2022-02-28 14:30:00,25.42,25.52,25.39,25.5,499221.0,22.3855,22.4736,22.3591,22.456,499221.0
2022-02-28 15:00:00,25.5,25.58,25.45,25.54,892941.0,22.456,22.5264,22.412,22.4912,892941.0
2022-02-28 15:30:00,25.54,25.71,25.44,25.7,1933674.0,22.4912,22.6409,22.4032,22.6321,1933674.0
2022-03-01 09:30:00,25.58,25.73,25.51,25.52,884811.0,22.5264,22.6585,22.4648,22.4736,884811.0
2022-03-01 10:00:00,25.53,25.59,25.39,25.43,750411.0,22.4824,22.5353,22.3591,22.3944,750411.0
2022-03-01 10:30:00,25.44,25.44,25.32,25.36,730680.0,22.4032,22.4032,22.2975,22.3327,730680.0
2022-03-01 11:00:00,25.36,25.43,25.35,25.39,529449.0,22.3327,22.3944,22.3239,22.3591,529449.0
2022-03-01 11:30:00,25.38,25.38,25.19,25.22,1354131.0,22.3503,22.3503,22.183,22.2094,1354131.0
2022-03-01 12:00:00,25.21,25.26,25.16,25.23,1211730.0,22.2006,22.2446,22.1566,22.2182,1211730.0
2022-03-01 12:30:00,25.23,25.29,25.22,25.28,1098909.0,22.2182,22.2711,22.2094,22.2623,1098909.0
2022-03-01 13:00:00,25.27,25.31,25.12,25.13,1090611.0,22.2535,22.2887,22.1214,22.1302,1090611.0
2022-03-01 13:30:00,25.12,25.2,25.11,25.18,803934.0,22.1214,22.1918,22.1126,22.1742,803934.0
2022-03-01 14:00:00,25.18,25.28,25.12,25.27,1017480.0,22.1742,22.2623,22.1214,22.2535,1017480.0
2022-03-01 14:30:00,25.26,25.33,25.23,25.25,890430.0,22.2446,22.3063,22.2182,22.2358,890430.0
2022-03-01 15:00:00,25.25,25.38,25.23,25.24,1185369.0,22.2358,22.3503,22.2182,22.227,1185369.0
2022-03-01 15:30:00,25.23,25.27,25.11,25.24,2516445.0,22.2182,22.2535,22.1126,22.227,2516445.0
2022-03-02 09:30:00,25.37,25.53,25.37,25.5,1173957.0,22.3415,22.4824,22.3415,22.456,1173957.0
2022-03-02 10:00:00,25.51,25.67,25.47,25.63,926811.0,22.4648,22.6057,22.4296,22.5705,926811.0
2022-03-02 10:30:00,25.63,25.7,25.56,25.7,1427340.0,22.5705,22.6321,22.5088,22.6321,1427340.0
2022-03-02 11:00:00,25.7,25.81,25.66,25.78,1205190.0,22.6321,22.729,22.5969,22.7026,1205190.0
2022-03-02 11:30:00,25.78,25.86,25.77,25.83,827658.0,22.7026,22.773,22.6938,22.7466,827658.0
2022-03-02 12:00:00,25.83,25.86,25.79,25.85,963126.0,22.7466,22.773,22.7114,22.7642,963126.0
2022-03-02 12:30:00,25.85,25.89,25.84,25.89,715035.0,22.7642,22.7994,22.7554,22.7994,715035.0
2022-03-02 13:00:00,25.89,25.92,25.87,25.89,678762.0,22.7994,22.8259,22.7818,22.7994,678762.0
2022-03-02 13:30:00,25.89,25.94,25.89,25.92,680739.0,22.7994,22.8435,22.7994,22.8259,680739.0
2022-03-02 14:00:00,25.92,25.95,25.86,25.88,777993.0,22.8259,22.8523,22.773,22.7906,777993.0
2022-03-02 14:30:00,25.88,25.91,25.81,25.83,728982.0,22.7906,22.8171,22.729,22.7466,728982.0
2022-03-02 15:00:00,25.83,25.88,25.8,25.87,1439364.0,22.7466,22.7906,22.7202,22.7818,1439364.0
2022-03-02 15:30:00,25.87,25.91,25.81,25.82,1938285.0,22.7818,22.8171,22.729,22.7378,1938285.0
2022-03-03 09:30:00,25.96,26.09,25.92,26.02,771096.0,22.8611,22.9756,22.8259,22.9139,771096.0
2022-03-03 10:00:00,26.01,26.03,25.91,25.94,566409.0,22.9051,22.9227,22.8171,22.8435,566409.0
2022-03-03 10:30:00,25.94,25.96,25.78,25.79,1083135.0,22.8435,22.8611,22.7026,22.7114,1083135.0
2022-03-03 11:00:00,25.79,25.83,25.73,25.82,898233.0,22.7114,22.7466,22.6585,22.7378,898233.0
2022-03-03 11:30:00,25.81,25.9,25.79,25.86,944403.0,22.729,22.8082,22.7114,22.773,944403.0
2022-03-03 12:00:00,25.86,25.94,25.85,25.86,619842.0,22.773,22.8435,22.7642,22.773,619842.0
2022-03-03 12:30:00,25.87,26.03,25.86,25.99,1309824.0,22.7818,22.9227,22.773,22.8875,1309824.0
2022-03-03 13:00:00,25.99,26.04,25.97,26.04,475251.0,22.8875,22.9315,22.8699,22.9315,475251.0
2022-03-03 13:30:00,26.04,26.05,25.98,26.03,575316.0,22.9315,22.9403,22.8787,22.9227,575316.0
2022-03-03 14:00:00,26.03,26.09,26.01,26.07,748650.0,22.9227,22.9756,22.9051,22.958,748650.0
2022-03-03 14:30:00,26.07,26.07,25.92,25.94,813480.0,22.958,22.958,22.8259,22.8435,813480.0
2022-03-03 15:00:00,25.94,25.97,25.87,25.96,936090.0,22.8435,22.8699,22.7818,22.8611,936090.0
2022-03-03 15:30:00,25.96,25.96,25.84,25.92,2377275.0,22.8611,22.8611,22.7554,22.8259,2377275.0
2022-03-04 09:30:00,25.67,25.75,25.57,25.74,943155.0,22.6057,22.6762,22.5176,22.6673,943155.0
2022-03-04 10:00:00,25.73,25.76,25.62,25.69,533049.0,22.6585,22.685,22.5617,22.6233,533049.0
2022-03-04 10:30:00,25.69,25.72,25.64,25.67,729399.0,22.6233,22.6497,22.5793,22.6057,729399.0
2022-03-04 11:00:00,25.67,25.71,25.65,25.67,524025.0,22.6057,22.6409,22.5881,22.6057,524025.0
2022-03-04 11:30:00,25.67,25.73,25.62,25.69,591456.0,22.6057,22.6585,22.5617,22.6233,591456.0
2022-03-04 12:00:00,25.69,25.83,25.67,25.83,479832.0,22.6233,22.7466,22.6057,22.7466,479832.0
2022-03-04 12:30:00,25.82,25.87,25.79,25.86,1325892.0,22.7378,22.7818,22.7114,22.773,1325892.0
2022-03-04 13:00:00,25.86,25.92,25.85,25.85,604215.0,22.773,22.8259,22.7642,22.7642,604215.0
2022-03-04 13:30:00,25.85,25.88,25.78,25.79,349878.0,22.7642,22.7906,22.7026,22.7114,349878.0
2022-03-04 14:00:00,25.79,25.87,25.75,25.84,737736.0,22.7114,22.7818,22.6762,22.7554,737736.0
2022-03-04 14:30:00,25.84,25.86,25.73,25.73,510204.0,22.7554,22.773,22.6585,22.6585,510204.0
2022-03-04 15:00:00,25.74,25.84,25.74,25.81,905514.0,22.6673,22.7554,22.6673,22.729,905514.0
2022-03-04 15:30:00,25.81,25.89,25.75,25.88,1646160.0,22.729,22.7994,22.6762,22.7906,1646160.0
2022-03-07 09:30:00,25.78,25.79,25.66,25.7,798003.0,22.7026,22.7114,22.5969,22.6321,798003.0
2022-03-07 10:00:00,25.7,25.83,25.68,25.75,590049.0,22.6321,22.7466,22.6145,22.6762,590049.0
2022-03-07 10:30:00,25.75,25.8,25.71,25.73,641664.0,22.6762,22.7202,22.6409,22.6585,641664.0
2022-03-07 11:00:00,25.73,25.75,25.68,25.71,796458.0,22.6585,22.6762,22.6145,22.6409,796458.0
2022-03-07 11:30:00,25.71,25.71,25.55,25.56,657423.0,22.6409,22.6409,22.5,22.5088,657423.0
2022-03-07 12:00:00,25.56,25.56,25.44,25.51,718935.0,22.5088,22.5088,22.4032,22.4648,718935.0
2022-03-07 12:30:00,25.51,25.56,25.48,25.52,909333.0,22.4648,22.5088,22.4384,22.4736,909333.0
2022-03-07 13:00:00,25.52,25.6,25.47,25.53,714015.0,22.4736,22.5441,22.4296,22.4824,714015.0
2022-03-07 13:30:00,25.53,25.58,25.49,25.52,482313.0,22.4824,22.5264,22.4472,22.4736,482313.0
2022-03-07 14:00:00,25.53,25.56,25.49,25.53,863706.0,22.4824,22.5088,22.4472,22.4824,863706.0
2022-03-07 14:30:00,25.52,25.56,25.49,25.52,905025.0,22.4736,22.5088,22.4472,22.4736,905025.0
2022-03-07 15:00:00,25.53,25.55,25.46,25.52,1252140.0,22.4824,22.5,22.4208,22.4736,1252140.0
2022-03-07 15:30:00,25.51,25.52,25.41,25.42,2264043.0,22.4648,22.4736,22.3767,22.3855,2264043.0
2022-03-08 09:30:00,25.5,25.59,25.35,25.37,1067004.0,22.456,22.5353,22.3239,22.3415,1067004.0
2022-03-08 10:00:00,25.37,25.38,25.23,25.29,1175601.0,22.3415,22.3503,22.2182,22.2711,1175601.0
2022-03-08 10:30:00,25.29,25.39,25.26,25.38,1151649.0,22.2711,22.3591,22.2446,22.3503,1151649.0
2022-03-08 11:00:00,25.38,25.38,25.26,25.27,1207155.0,22.3503,22.3503,22.2446,22.2535,1207155.0
2022-03-08 11:30:00,25.27,25.36,25.22,25.34,1290936.0,22.2535,22.3327,22.2094,22.3151,1290936.0
2022-03-08 12:00:00,25.35,25.62,25.32,25.61,1265700.0,22.3239,22.5617,22.2975,22.5529,1265700.0
2022-03-08 12:30:00,25.62,25.67,25.58,25.63,878193.0,22.5617,22.6057,22.5264,22.5705,878193.0
2022-03-08 13:00:00,25.63,25.75,25.54,25.55,989862.0,22.5705,22.6762,22.4912,22.5,989862.0
2022-03-08 13:30:00,25.55,25.55,25.32,25.33,915735.0,22.5,22.5,22.2975,22.3063,915735.0
2022-03-08 14:00:00,25.32,25.4,25.25,25.4,734256.0,22.2975,22.3679,22.2358,22.3679,734256.0
2022-03-08 14:30:00,25.39,25.51,25.35,25.46,679068.0,22.3591,22.4648,22.3239,22.4208,679068.0
2022-03-08 15:00:00,25.46,25.54,25.31,25.32,1227777.0,22.4208,22.4912,22.2887,22.2975,1227777.0
2022-03-08 15:30:00,25.32,25.33,25.15,25.15,2078595.0,22.2975,22.3063,22.1478,22.1478,2078595.0
2022-03-09 09:30:00,25.57,25.65,25.46,25.49,1131720.0,22.5176,22.5881,22.4208,22.4472,1131720.0
2022-03-09 10:00:00,25.49,25.59,25.48,25.52,880641.0,22.4472,22.5353,22.4384,22.4736,880641.0
2022-03-09 10:30:00,25.52,25.58,25.47,25.57,1017108.0,22.4736,22.5264,22.4296,22.5176,1017108.0
2022-03-09 11:00:00,25.58,25.58,25.51,25.56,590769.0,22.5264,22.5264,22.4648,22.5088,590769.0
2022-03-09 11:30:00,25.57,25.67,25.56,25.66,511929.0,22.5176,22.6057,22.5088,22.5969,511929.0
2022-03-09 12:00:00,25.66,25.7,25.62,25.67,581310.0,22.5969,22.6321,22.5617,22.6057,581310.0
2022-03-09 12:30:00,25.68,25.71,25.63,25.68,523878.0,22.6145,22.6409,22.5705,22.6145,523878.0
2022-03-09 13:00:00,25.67,25.68,25.62,25.64,481071.0,22.6057,22.6145,22.5617,22.5793,481071.0
2022-03-09 13:30:00,25.64,25.64,25.55,25.56,527994.0,22.5793,22.5793,22.5,22.5088,527994.0
2022-03-09 14:00:00,25.56,25.61,25.55,25.58,991269.0,22.5088,22.5529,22.5,22.5264,991269.0
2022-03-09 14:30:00,25.59,25.62,25.56,25.57,605481.0,22.5353,22.5617,22.5088,22.5176,605481.0
2022-03-09 15:00:00,25.57,25.68,25.57,25.67,938700.0,22.5176,22.6145,22.5176,22.6057,938700.0
2022-03-09 15:30:00,25.67,25.7,25.51,25.53,1946982.0,22.6057,22.6321,22.4648,22.4824,1946982.0
2022-03-10 09:30:00,25.32,25.43,25.25,25.4,983703.0,22.2975,22.3944,22.2358,22.3679,983703.0
2022-03-10 10:00:00,25.41,25.42,25.3,25.31,1070919.0,22.3767,22.3855,22.2799,22.2887,1070919.0
2022-03-10 10:30:00,25.31,25.33,25.21,25.22,519267.0,22.2887,22.3063,22.2006,22.2094,519267.0
2022-03-10 11:00:00,25.22,25.25,25.17,25.18,529143.0,22.2094,22.2358,22.1654,22.1742,529143.0
2022-03-10 11:30:00,25.18,25.23,25.15,25.23,517776.0,22.1742,22.2182,22.1478,22.2182,517776.0
2022-03-10 12:00:00,25.23,25.31,25.23,25.3,268383.0,22.2182,22.2887,22.2182,22.2799,268383.0
2022-03-10 12:30:00,25.31,25.31,25.22,25.23,446667.0,22.2887,22.2887,22.2094,22.2182,446667.0
2022-03-10 13:00:00,25.23,25.3,25.22,25.28,350277.0,22.2182,22.2799,22.2094,22.2623,350277.0
2022-03-10 13:30:00,25.28,25.33,25.26,25.31,315663.0,22.2623,22.3063,22.2446,22.2887,315663.0
2022-03-10 14:00:00,25.3,25.38,25.3,25.35,654003.0,22.2799,22.3503,22.2799,22.3239,654003.0
2022-03-10 14:30:00,25.36,25.4,25.34,25.38,531066.0,22.3327,22.3679,22.3151,22.3503,531066.0
2022-03-10 15:00:00,25.38,25.38,25.3,25.33,595221.0,22.3503,22.3503,22.2799,22.3063,595221.0
2022-03-10 15:30:00,25.33,25.41,25.3,25.37,1649835.0,22.3063,22.3767,22.2799,22.3415,1649835.0
2022-03-11 09:30:00,25.49,25.62,25.47,25.6,966042.0,22.4472,22.5617,22.4296,22.5441,966042.0
2022-03-11 10:00:00,25.6,25.6,25.46,25.53,449661.0,22.5441,22.5441,22.4208,22.4824,449661.0
2022-03-11 10:30:00,25.53,25.59,25.5,25.59,411156.0,22.4824,22.5353,22.456,22.5353,411156.0
2022-03-11 11:00:00,25.59,25.6,25.5,25.54,551841.0,22.5353,22.5441,22.456,22.4912,551841.0
2022-03-11 11:30:00,25.54,25.54,25.45,25.46,492642.0,22.4912,22.4912,22.412,22.4208,492642.0
2022-03-11 12:00:00,25.46,25.47,25.41,25.42,265170.0,22.4208,22.4296,22.3767,22.3855,265170.0
2022-03-11 12:30:00,25.42,25.47,25.4,25.45,179337.0,22.3855,22.4296,22.3679,22.412,179337.0
2022-03-11 13:00:00,25.44,25.5,25.44,25.49,331839.0,22.4032,22.456,22.4032,22.4472,331839.0
2022-03-11 13:30:00,25.49,25.51,25.43,25.43,529857.0,22.4472,22.4648,22.3944,22.3944,529857.0
2022-03-11 14:00:00,25.43,25.46,25.4,25.45,610341.0,22.3944,22.4208,22.3679,22.412,610341.0
2022-03-11 14:30:00,25.45,25.45,25.34,25.37,554385.0,22.412,22.412,22.3151,22.3415,554385.0
2022-03-11 15:00:00,25.37,25.38,25.34,25.35,752811.0,22.3415,22.3503,22.3151,22.3239,752811.0
2022-03-11 15:30:00,25.34,25.34,25.21,25.22,1396035.0,22.3151,22.3151,22.2006,22.2094,1396035.0
2022-03-14 09:30:00,25.41,25.5,25.3,25.46,1079844.0,22.3767,22.456,22.2799,22.4208,1079844.0
2022-03-14 10:00:00,25.46,25.56,25.42,25.54,599355.0,22.4208,22.5088,22.3855,22.4912,599355.0
2022-03-14 10:30:00,25.54,25.66,25.54,25.66,477258.0,22.4912,22.5969,22.4912,22.5969,477258.0
2022-03-14 11:00:00,25.67,25.67,25.6,25.62,453654.0,22.6057,22.6057,22.5441,22.5617,453654.0
2022-03-14 11:30:00,25.61,25.62,25.48,25.51,566910.0,22.5529,22.5617,22.4384,22.4648,566910.0
2022-03-14 12:00:00,25.51,25.51,25.44,25.5,371544.0,22.4648,22.4648,22.4032,22.456,371544.0
2022-03-14 12:30:00,25.51,25.54,25.43,25.44,476019.0,22.4648,22.4912,22.3944,22.4032,476019.0
2022-03-14 13:00:00,25.44,25.46,25.42,25.43,629190.0,22.4032,22.4208,22.3855,22.3944,629190.0
2022-03-14 13:30:00,25.43,25.44,25.32,25.34,490377.0,22.3944,22.4032,22.2975,22.3151,490377.0
2022-03-14 14:00:00,25.34,25.35,25.28,25.29,469731.0,22.3151,22.3239,22.2623,22.2711,469731.0
2022-03-14 14:30:00,25.29,25.36,25.29,25.35,410583.0,22.2711,22.3327,22.2711,22.3239,410583.0
2022-03-14 15:00:00,25.35,25.41,25.33,25.38,663672.0,22.3239,22.3767,22.3063,22.3503,663672.0
2022-03-14 15:30:00,25.37,25.4,25.31,25.38,1319676.0,22.3415,22.3679,22.2887,22.3503,1319676.0
2022-03-15 09:30:00,25.52,25.6,25.47,25.55,562521.0,22.4736,22.5441,22.4296,22.5,562521.0
2022-03-15 10:00:00,25.54,25.56,25.43,25.54,445974.0,22.4912,22.5088,22.3944,22.4912,445974.0
2022-03-15 10:30:00,25.54,25.58,25.5,25.51,327855.0,22.4912,22.5264,22.456,22.4648,327855.0
2022-03-15 11:00:00,25.51,25.57,25.5,25.57,286557.0,22.4648,22.5176,22.456,22.5176,286557.0
2022-03-15 11:30:00,25.57,25.67,25.55,25.58,524343.0,22.5176,22.6057,22.5,22.5264,524343.0
2022-03-15 12:00:00,25.58,25.64,25.53,25.63,379500.0,22.5264,22.5793,22.4824,22.5705,379500.0
2022-03-15 12:30:00,25.64,25.66,25.58,25.63,343290.0,22.5793,22.5969,22.5264,22.5705,343290.0
2022-03-15 13:00:00,25.63,25.66,25.55,25.55,262125.0,22.5705,22.5969,22.5,22.5,262125.0
2022-03-15 13:30:00,25.56,25.63,25.54,25.62,346014.0,22.5088,22.5705,22.4912,22.5617,346014.0
2022-03-15 14:00:00,25.62,25.63,25.51,25.55,398328.0,22.5617,22.5705,22.4648,22.5,398328.0
2022-03-15 14:30:00,25.55,25.7,25.53,25.69,429561.0,22.5,22.6321,22.4824,22.6233,429561.0
2022-03-15 15:00:00,25.68,25.74,25.67,25.72,637242.0,22.6145,22.6673,22.6057,22.6497,637242.0
2022-03-15 15:30:00,25.72,25.76,25.68,25.71,1490799.0,22.6497,22.685,22.6145,22.6409,1490799.0
2022-03-16 09:30:00,25.83,25.94,25.81,25.84,733638.0,22.7466,22.8435,22.729,22.7554,733638.0
2022-03-16 10:00:00,25.85,25.92,25.76,25.85,713241.0,22.7642,22.8259,22.685,22.7642,713241.0
2022-03-16 10:30:00,25.86,25.9,25.79,25.85,411834.0,22.773,22.8082,22.7114,22.7642,411834.0
2022-03-16 11:00:00,25.84,25.87,25.78,25.83,425271.0,22.7554,22.7818,22.7026,22.7466,425271.0
2022-03-16 11:30:00,25.84,25.85,25.8,25.85,349146.0,22.7554,22.7642,22.7202,22.7642,349146.0
2022-03-16 12:00:00,25.84,25.88,25.83,25.87,480120.0,22.7554,22.7906,22.7466,22.7818,480120.0
2022-03-16 12:30:00,25.87,25.9,25.79,25.82,589119.0,22.7818,22.8082,22.7114,22.7378,589119.0
2022-03-16 13:00:00,25.82,25.83,25.75,25.8,471738.0,22.7378,22.7466,22.6762,22.7202,471738.0
2022-03-16 13:30:00,25.8,25.82,25.75,25.78,379209.0,22.7202,22.7378,22.6762,22.7026,379209.0
2022-03-16 14:00:00,25.77,25.78,25.57,25.57,779364.0,22.6938,22.7026,22.5176,22.5176,779364.0
2022-03-16 14:30:00,25.57,25.76,25.5,25.68,1242864.0,22.5176,22.685,22.456,22.6145,1242864.0
2022-03-16 15:00:00,25.69,25.86,25.66,25.84,934995.0,22.6233,22.773,22.5969,22.7554,934995.0
2022-03-16 15:30:00,25.84,25.96,25.77,25.96,1153005.0,22.7554,22.8611,22.6938,22.8611,1153005.0
2022-03-17 09:30:00,25.88,25.98,25.86,25.95,920418.0,22.7906,22.8787,22.773,22.8523,920418.0
2022-03-17 10:00:00,25.95,26.01,25.93,26.0,781911.0,22.8523,22.9051,22.8347,22.8963,781911.0
2022-03-17 10:30:00,26.0,26.0,25.92,25.97,602184.0,22.8963,22.8963,22.8259,22.8699,602184.0
2022-03-17 11:00:00,25.97,26.0,25.96,25.98,668418.0,22.8699,22.8963,22.8611,22.8787,668418.0
2022-03-17 11:30:00,25.98,26.06,25.96,26.05,594870.0,22.8787,22.9491,22.8611,22.9403,594870.0
2022-03-17 12:00:00,26.05,26.12,26.04,26.12,552141.0,22.9403,23.002,22.9315,23.002,552141.0
2022-03-17 12:30:00,26.12,26.13,26.1,26.13,391575.0,23.002,23.0108,22.9844,23.0108,391575.0
2022-03-17 13:00:00,26.12,26.16,26.09,26.16,429930.0,23.002,23.0372,22.9756,23.0372,429930.0
2022-03-17 13:30:00,26.16,26.2,26.15,26.19,695760.0,23.0372,23.0724,23.0284,23.0636,695760.0
2022-03-17 14:00:00,26.19,26.19,26.11,26.11,396858.0,23.0636,23.0636,22.9932,22.9932,396858.0
2022-03-17 14:30:00,26.12,26.17,26.11,26.15,499983.0,23.002,23.046,22.9932,23.0284,499983.0
2022-03-17 15:00:00,26.14,26.17,26.09,26.13,686442.0,23.0196,23.046,22.9756,23.0108,686442.0
2022-03-17 15:30:00,26.13,26.21,26.11,26.21,1192536.0,23.0108,23.0812,22.9932,23.0812,1192536.0
2022-03-18 09:30:00,26.19,26.19,26.02,26.06,951690.0,23.0636,23.0636,22.9139,22.9491,951690.0
2022-03-18 10:00:00,26.06,26.11,26.01,26.06,514650.0,22.9491,22.9932,22.9051,22.9491,514650.0
2022-03-18 10:30:00,26.06,26.09,26.02,26.04,396510.0,22.9491,22.9756,22.9139,22.9315,396510.0
2022-03-18 11:00:00,26.05,26.08,26.0,26.02,396390.0,22.9403,22.9668,22.8963,22.9139,396390.0
2022-03-18 11:30:00,26.02,26.07,25.98,26.01,657204.0,22.9139,22.958,22.8787,22.9051,657204.0
2022-03-18 12:00:00,26.01,26.08,25.99,26.08,419418.0,22.9051,22.9668,22.8875,22.9668,419418.0
2022-03-18 12:30:00,26.08,26.11,26.07,26.09,389703.0,22.9668,22.9932,22.958,22.9756,389703.0
2022-03-18 13:00:00,26.09,26.15,26.08,26.15,228699.0,22.9756,23.0284,22.9668,23.0284,228699.0
2022-03-18 13:30:00,26.14,26.17,26.12,26.15,365808.0,23.0196,23.046,23.002,23.0284,365808.0
2022-03-18 14:00:00,26.16,26.18,26.13,26.16,368646.0,23.0372,23.0548,23.0108,23.0372,368646.0
2022-03-18 14:30:00,26.17,26.19,26.15,26.17,520689.0,23.046,23.0636,23.0284,23.046,520689.0
2022-03-18 15:00:00,26.17,26.27,26.16,26.26,470298.0,23.046,23.1341,23.0372,23.1253,470298.0
2022-03-18 15:30:00,26.26,26.3,26.25,26.26,1337742.0,23.1253,23.1605,23.1165,23.1253,1337742.0
2022-03-21 09:30:00,26.34,26.53,26.33,26.36,1139625.0,23.1957,23.363,23.1869,23.2133,1139625.0
2022-03-21 10:00:00,26.35,26.4,26.31,26.39,528753.0,23.2045,23.2486,23.1693,23.2398,528753.0
2022-03-21 10:30:00,26.39,26.41,26.35,26.39,674427.0,23.2398,23.2574,23.2045,23.2398,674427.0
2022-03-21 11:00:00,26.4,26.4,26.33,26.33,440508.0,23.2486,23.2486,23.1869,23.1869,440508.0
2022-03-21 11:30:00,26.33,26.35,26.27,26.3,454197.0,23.1869,23.2045,23.1341,23.1605,454197.0
2022-03-21 12:00:00,26.3,26.36,26.28,26.34,413481.0,23.1605,23.2133,23.1429,23.1957,413481.0
2022-03-21 12:30:00,26.33,26.33,26.21,26.22,706566.0,23.1869,23.1869,23.0812,23.09,706566.0
2022-03-21 13:00:00,26.21,26.22,26.15,26.18,541032.0,23.0812,23.09,23.0284,23.0548,541032.0
2022-03-21 13:30:00,26.17,26.24,26.17,26.22,266547.0,23.046,23.1077,23.046,23.09,266547.0
2022-03-21 14:00:00,26.22,26.23,26.16,26.23,451842.0,23.09,23.0989,23.0372,23.0989,451842.0
2022-03-21 14:30:00,26.23,26.26,26.16,26.16,555312.0,23.0989,23.1253,23.0372,23.0372,555312.0
2022-03-21 15:00:00,26.17,26.25,26.16,26.25,553200.0,23.046,23.1165,23.0372,23.1165,553200.0
2022-03-21 15:30:00,26.25,26.3,26.19,26.3,1098834.0,23.1165,23.1605,23.0636,23.1605,1098834.0
2022-03-22 09:30:00,26.39,26.51,26.36,26.45,903654.0,23.2398,23.3454,23.2133,23.2926,903654.0
2022-03-22 10:00:00,26.45,26.46,26.38,26.38,794298.0,23.2926,23.3014,23.2309,23.2309,794298.0
2022-03-22 10:30:00,26.38,26.41,26.34,26.37,756159.0,23.2309,23.2574,23.1957,23.2221,756159.0
2022-03-22 11:00:00,26.38,26.39,26.34,26.36,421677.0,23.2309,23.2398,23.1957,23.2133,421677.0
2022-03-22 11:30:00,26.36,26.38,26.32,26.38,621162.0,23.2133,23.2309,23.1781,23.2309,621162.0
2022-03-22 12:00:00,26.37,26.4,26.36,26.37,409788.0,23.2221,23.2486,23.2133,23.2221,409788.0
2022-03-22 12:30:00,26.37,26.45,26.35,26.45,318741.0,23.2221,23.2926,23.2045,23.2926,318741.0
2022-03-22 13:00:00,26.45,26.49,26.45,26.46,359658.0,23.2926,23.3278,23.2926,23.3014,359658.0
2022-03-22 13:30:00,26.46,26.48,26.44,26.47,338568.0,23.3014,23.319,23.2838,23.3102,338568.0
2022-03-22 14:00:00,26.47,26.47,26.4,26.41,487191.0,23.3102,23.3102,23.2486,23.2574,487191.0
2022-03-22 14:30:00,26.41,26.43,26.4,26.42,380217.0,23.2574,23.275,23.2486,23.2662,380217.0
2022-03-22 15:00:00,26.41,26.45,26.41,26.44,448428.0,23.2574,23.2926,23.2574,23.2838,448428.0
2022-03-22 15:30:00,26.44,26.52,26.43,26.47,1145760.0,23.2838,23.3542,23.275,23.3102,1145760.0
2022-03-23 09:30:00,26.26,26.31,26.19,26.2,861879.0,23.2788,23.3231,23.2168,23.2256,861879.0
2022-03-23 10:00:00,26.2,26.25,26.2,26.24,421878.0,23.2256,23.2699,23.2256,23.2611,421878.0
2022-03-23 10:30:00,26.24,26.26,26.18,26.18,392823.0,23.2611,23.2788,23.2079,23.2079,392823.0
2022-03-23 11:00:00,26.19,26.22,26.18,26.21,976947.0,23.2168,23.2433,23.2079,23.2345,976947.0
2022-03-23 11:30:00,26.2,26.21,26.15,26.16,481308.0,23.2256,23.2345,23.1813,23.1902,481308.0
2022-03-23 12:00:00,26.16,26.19,26.11,26.13,582798.0,23.1902,23.2168,23.1458,23.1636,582798.0
2022-03-23 12:30:00,26.13,26.15,26.09,26.11,905253.0,23.1636,23.1813,23.1281,23.1458,905253.0
2022-03-23 13:00:00,26.11,26.11,26.05,26.06,490461.0,23.1458,23.1458,23.0926,23.1015,490461.0
2022-03-23 13:30:00,26.05,26.07,26.02,26.06,370194.0,23.0926,23.1104,23.0661,23.1015,370194.0
2022-03-23 14:00:00,26.06,26.11,26.06,26.11,458604.0,23.1015,23.1458,23.1015,23.1458,458604.0
2022-03-23 14:30:00,26.11,26.11,26.07,26.08,475686.0,23.1458,23.1458,23.1104,23.1192,475686.0
2022-03-23 15:00:00,26.07,26.11,26.07,26.11,604995.0,23.1104,23.1458,23.1104,23.1458,604995.0
2022-03-23 15:30:00,26.11,26.11,26.0,26.0,1018389.0,23.1458,23.1458,23.0483,23.0483,1018389.0
2022-03-24 09:30:00,26.1,26.11,26.02,26.09,568614.0,23.137,23.1458,23.0661,23.1281,568614.0
2022-03-24 10:00:00,26.09,26.18,26.08,26.15,328281.0,23.1281,23.2079,23.1192,23.1813,328281.0
2022-03-24 10:30:00,26.15,26.19,26.13,26.15,318345.0,23.1813,23.2168,23.1636,23.1813,318345.0
2022-03-24 11:00:00,26.15,26.21,26.15,26.18,578199.0,23.1813,23.2345,23.1813,23.2079,578199.0
2022-03-24 11:30:00,26.19,26.24,26.18,26.22,442428.0,23.2168,23.2611,23.2079,23.2433,442428.0
2022-03-24 12:00:00,26.22,26.24,26.15,26.16,233565.0,23.2433,23.2611,23.1813,23.1902,233565.0
2022-03-24 12:30:00,26.16,26.18,26.14,26.18,972591.0,23.1902,23.2079,23.1724,23.2079,972591.0
2022-03-24 13:00:00,26.18,26.2,26.16,26.19,231504.0,23.2079,23.2256,23.1902,23.2168,231504.0
2022-03-24 13:30:00,26.19,26.21,26.17,26.19,239490.0,23.2168,23.2345,23.199,23.2168,239490.0
2022-03-24 14:00:00,26.18,26.21,26.17,26.18,243267.0,23.2079,23.2345,23.199,23.2079,243267.0
2022-03-24 14:30:00,26.17,26.18,26.13,26.16,474549.0,23.199,23.2079,23.1636,23.1902,474549.0
2022-03-24 15:00:00,26.15,26.23,26.14,26.22,465432.0,23.1813,23.2522,23.1724,23.2433,465432.0
2022-03-24 15:30:00,26.22,26.24,26.18,26.24,527370.0,23.2433,23.2611,23.2079,23.2611,527370.0
2022-03-25 09:30:00,26.27,26.36,26.27,26.36,811635.0,23.2877,23.3675,23.2877,23.3675,811635.0
2022-03-25 10:00:00,26.36,26.46,26.35,26.44,560100.0,23.3675,23.4561,23.3586,23.4384,560100.0
2022-03-25 10:30:00,26.44,26.49,26.43,26.47,534066.0,23.4384,23.4827,23.4295,23.465,534066.0
2022-03-25 11:00:00,26.47,26.47,26.31,26.34,586839.0,23.465,23.465,23.3231,23.3497,586839.0
2022-03-25 11:30:00,26.33,26.39,26.31,26.35,475134.0,23.3409,23.3941,23.3231,23.3586,475134.0
2022-03-25 12:00:00,26.35,26.38,26.34,26.36,430359.0,23.3586,23.3852,23.3497,23.3675,430359.0
2022-03-25 12:30:00,26.36,26.38,26.33,26.36,397791.0,23.3675,23.3852,23.3409,23.3675,397791.0
2022-03-25 13:00:00,26.35,26.38,26.33,26.35,423333.0,23.3586,23.3852,23.3409,23.3586,423333.0
2022-03-25 13:30:00,26.35,26.41,26.34,26.41,292020.0,23.3586,23.4118,23.3497,23.4118,292020.0
2022-03-25 14:00:00,26.4,26.44,26.4,26.43,451851.0,23.4029,23.4384,23.4029,23.4295,451851.0
2022-03-25 14:30:00,26.43,26.45,26.42,26.43,474219.0,23.4295,23.4472,23.4206,23.4295,474219.0
2022-03-25 15:00:00,26.43,26.43,26.37,26.37,575283.0,23.4295,23.4295,23.3763,23.3763,575283.0
2022-03-25 15:30:00,26.37,26.48,26.36,26.48,804096.0,23.3763,23.4738,23.3675,23.4738,804096.0
2022-03-28 09:30:00,26.4,26.43,26.22,26.32,1612908.0,23.4029,23.4295,23.2433,23.332,1612908.0
2022-03-28 10:00:00,26.32,26.37,26.28,26.36,480249.0,23.332,23.3763,23.2965,23.3675,480249.0
2022-03-28 10:30:00,26.35,26.37,26.3,26.31,313719.0,23.3586,23.3763,23.3143,23.3231,313719.0
2022-03-28 11:00:00,26.31,26.31,26.24,26.26,369846.0,23.3231,23.3231,23.2611,23.2788,369846.0
2022-03-28 11:30:00,26.27,26.27,26.2,26.2,479265.0,23.2877,23.2877,23.2256,23.2256,479265.0
2022-03-28 12:00:00,26.2,26.25,26.2,26.22,230712.0,23.2256,23.2699,23.2256,23.2433,230712.0
2022-03-28 12:30:00,26.23,26.28,26.23,26.27,364215.0,23.2522,23.2965,23.2522,23.2877,364215.0
2022-03-28 13:00:00,26.27,26.28,26.25,26.26,321225.0,23.2877,23.2965,23.2699,23.2788,321225.0
2022-03-28 13:30:00,26.26,26.26,26.24,26.25,266163.0,23.2788,23.2788,23.2611,23.2699,266163.0
2022-03-28 14:00:00,26.24,26.27,26.24,26.27,368988.0,23.2611,23.2877,23.2611,23.2877,368988.0
2022-03-28 14:30:00,26.27,26.34,26.27,26.34,624246.0,23.2877,23.3497,23.2877,23.3497,624246.0
2022-03-28 15:00:00,26.34,26.34,26.31,26.33,456087.0,23.3497,23.3497,23.3231,23.3409,456087.0
2022-03-28 15:30:00,26.33,26.43,26.33,26.43,969690.0,23.3409,23.4295,23.3409,23.4295,969690.0
2022-03-29 09:30:00,26.56,26.66,26.54,26.57,739035.0,23.5448,23.6334,23.527,23.5536,739035.0
2022-03-29 10:00:00,26.58,26.58,26.48,26.55,1126437.0,23.5625,23.5625,23.4738,23.5359,1126437.0
2022-03-29 10:30:00,26.55,26.61,26.53,26.6,1712430.0,23.5359,23.5891,23.5182,23.5802,1712430.0
2022-03-29 11:00:00,26.59,26.61,26.53,26.55,1360719.0,23.5713,23.5891,23.5182,23.5359,1360719.0
2022-03-29 11:30:00,26.56,26.59,26.55,26.57,2342979.0,23.5448,23.5713,23.5359,23.5536,2342979.0
2022-03-29 12:00:00,26.57,26.57,26.5,26.5,275679.0,23.5536,23.5536,23.4916,23.4916,275679.0
2022-03-29 12:30:00,26.5,26.51,26.46,26.47,285543.0,23.4916,23.5004,23.4561,23.465,285543.0
2022-03-29 13:00:00,26.47,26.49,26.45,26.47,249450.0,23.465,23.4827,23.4472,23.465,249450.0
2022-03-29 13:30:00,26.47,26.53,26.46,26.53,237528.0,23.465,23.5182,23.4561,23.5182,237528.0
2022-03-29 14:00:00,26.53,26.56,26.51,26.55,2739513.0,23.5182,23.5448,23.5004,23.5359,2739513.0
2022-03-29 14:30:00,26.56,26.61,26.55,26.6,342312.0,23.5448,23.5891,23.5359,23.5802,342312.0
2022-03-29 15:00:00,26.6,26.67,26.59,26.66,859875.0,23.5802,23.6423,23.5713,23.6334,859875.0
2022-03-29 15:30:00,26.67,26.7,26.65,26.69,888585.0,23.6423,23.6689,23.6245,23.66,888585.0
2022-03-30 09:30:00,26.68,26.74,26.64,26.73,666753.0,23.6511,23.7043,23.6157,23.6955,666753.0
2022-03-30 10:00:00,26.74,26.75,26.64,26.64,789408.0,23.7043,23.7132,23.6157,23.6157,789408.0
2022-03-30 10:30:00,26.64,26.71,26.63,26.7,305715.0,23.6157,23.6777,23.6068,23.6689,305715.0
2022-03-30 11:00:00,26.7,26.71,26.64,26.69,271140.0,23.6689,23.6777,23.6157,23.66,271140.0
2022-03-30 11:30:00,26.69,26.69,26.65,26.67,352374.0,23.66,23.66,23.6245,23.6423,352374.0
2022-03-30 12:00:00,26.67,26.68,26.62,26.63,300735.0,23.6423,23.6511,23.5979,23.6068,300735.0
2022-03-30 12:30:00,26.63,26.65,26.61,26.62,260919.0,23.6068,23.6245,23.5891,23.5979,260919.0
2022-03-30 13:00:00,26.62,26.63,26.57,26.58,228825.0,23.5979,23.6068,23.5536,23.5625,228825.0
2022-03-30 13:30:00,26.58,26.61,26.56,26.58,404202.0,23.5625,23.5891,23.5448,23.5625,404202.0
2022-03-30 14:00:00,26.58,26.63,26.58,26.59,401652.0,23.5625,23.6068,23.5625,23.5713,401652.0
2022-03-30 14:30:00,26.59,26.6,26.54,26.55,252489.0,23.5713,23.5802,23.527,23.5359,252489.0
2022-03-30 15:00:00,26.55,26.56,26.5,26.53,445701.0,23.5359,23.5448,23.4916,23.5182,445701.0
2022-03-30 15:30:00,26.53,26.62,26.52,26.61,802407.0,23.5182,23.5979,23.5093,23.5891,802407.0
2022-03-31 09:30:00,26.57,26.71,26.55,26.65,762312.0,23.5536,23.6777,23.5359,23.6245,762312.0
2022-03-31 10:00:00,26.65,26.65,26.55,26.59,535461.0,23.6245,23.6245,23.5359,23.5713,535461.0
2022-03-31 10:30:00,26.59,26.64,26.57,26.63,412149.0,23.5713,23.6157,23.5536,23.6068,412149.0
2022-03-31 11:00:00,26.62,26.65,26.61,26.63,339954.0,23.5979,23.6245,23.5891,23.6068,339954.0
2022-03-31 11:30:00,26.62,26.64,26.58,26.63,227496.0,23.5979,23.6157,23.5625,23.6068,227496.0
2022-03-31 12:00:00,26.63,26.64,26.58,26.59,147180.0,23.6068,23.6157,23.5625,23.5713,147180.0
2022-03-31 12:30:00,26.59,26.63,26.59,26.6,215367.0,23.5713,23.6068,23.5713,23.5802,215367.0
2022-03-31 13:00:00,26.6,26.61,26.56,26.58,254265.0,23.5802,23.5891,23.5448,23.5625,254265.0
2022-03-31 13:30:00,26.58,26.6,26.56,26.58,186120.0,23.5625,23.5802,23.5448,23.5625,186120.0
2022-03-31 14:00:00,26.58,26.58,26.52,26.53,221481.0,23.5625,23.5625,23.5093,23.5182,221481.0
2022-03-31 14:30:00,26.53,26.53,26.48,26.52,272865.0,23.5182,23.5182,23.4738,23.5093,272865.0
2022-03-31 15:00:00,26.52,26.54,26.46,26.47,419619.0,23.5093,23.527,23.4561,23.465,419619.0
2022-03-31 15:30:00,26.47,26.48,26.28,26.29,1328997.0,23.465,23.4738,23.2965,23.3054,1328997.0
2022-04-01 09:30:00,26.41,26.42,26.33,26.39,642018.0,23.4118,23.4206,23.3409,23.3941,642018.0
2022-04-01 10:00:00,26.38,26.4,26.22,26.22,318006.0,23.3852,23.4029,23.2433,23.2433,318006.0
2022-04-01 10:30:00,26.22,26.27,26.21,26.25,270156.0,23.2433,23.2877,23.2345,23.2699,270156.0
2022-04-01 11:00:00,26.24,26.3,26.23,26.29,332304.0,23.2611,23.3143,23.2522,23.3054,332304.0
2022-04-01 11:30:00,26.29,26.29,26.23,26.26,252282.0,23.3054,23.3054,23.2522,23.2788,252282.0
2022-04-01 12:00:00,26.25,26.25,26.19,26.22,697248.0,23.2699,23.2699,23.2168,23.2433,697248.0
2022-04-01 12:30:00,26.22,26.24,26.18,26.23,350736.0,23.2433,23.2611,23.2079,23.2522,350736.0
2022-04-01 13:00:00,26.23,26.24,26.18,26.21,239283.0,23.2522,23.2611,23.2079,23.2345,239283.0
2022-04-01 13:30:00,26.2,26.28,26.2,26.27,266187.0,23.2256,23.2965,23.2256,23.2877,266187.0
2022-04-01 14:00:00,26.27,26.38,26.27,26.38,369312.0,23.2877,23.3852,23.2877,23.3852,369312.0
2022-04-01 14:30:00,26.38,26.4,26.35,26.36,502362.0,23.3852,23.4029,23.3586,23.3675,502362.0
2022-04-01 15:00:00,26.36,26.39,26.32,26.34,256035.0,23.3675,23.3941,23.332,23.3497,256035.0
2022-04-01 15:30:00,26.34,26.43,26.31,26.41,1031736.0,23.3497,23.4295,23.3231,23.4118,1031736.0
2022-04-04 09:30:00,26.4,26.41,26.18,26.34,998337.0,23.4029,23.4118,23.2079,23.3497,998337.0
2022-04-04 10:00:00,26.33,26.43,26.32,26.41,584802.0,23.3409,23.4295,23.332,23.4118,584802.0
2022-04-04 10:30:00,26.41,26.44,26.35,26.36,479304.0,23.4118,23.4384,23.3586,23.3675,479304.0
2022-04-04 11:00:00,26.36,26.38,26.32,26.35,342825.0,23.3675,23.3852,23.332,23.3586,342825.0
2022-04-04 11:30:00,26.35,26.4,26.34,26.39,376992.0,23.3586,23.4029,23.3497,23.3941,376992.0
2022-04-04 12:00:00,26.39,26.39,26.35,26.35,288948.0,23.3941,23.3941,23.3586,23.3586,288948.0
2022-04-04 12:30:00,26.35,26.36,26.32,26.34,270624.0,23.3586,23.3675,23.332,23.3497,270624.0
2022-04-04 13:00:00,26.33,26.36,26.32,26.35,196248.0,23.3409,23.3675,23.332,23.3586,196248.0
2022-04-04 13:30:00,26.35,26.38,26.34,26.38,598860.0,23.3586,23.3852,23.3497,23.3852,598860.0
2022-04-04 14:00:00,26.38,26.41,26.38,26.4,334461.0,23.3852,23.4118,23.3852,23.4029,334461.0
2022-04-04 14:30:00,26.4,26.42,26.39,26.41,377955.0,23.4029,23.4206,23.3941,23.4118,377955.0
2022-04-04 15:00:00,26.41,26.43,26.4,26.41,341700.0,23.4118,23.4295,23.4029,23.4118,341700.0
2022-04-04 15:30:00,26.41,26.45,26.39,26.44,858828.0,23.4118,23.4472,23.3941,23.4384,858828.0
2022-04-05 09:30:00,26.37,26.58,26.35,26.56,789708.0,23.3763,23.5625,23.3586,23.5448,789708.0
2022-04-05 10:00:00,26.56,26.6,26.42,26.45,566103.0,23.5448,23.5802,23.4206,23.4472,566103.0
2022-04-05 10:30:00,26.44,26.51,26.43,26.49,504879.0,23.4384,23.5004,23.4295,23.4827,504879.0
2022-04-05 11:00:00,26.49,26.49,26.46,26.48,284301.0,23.4827,23.4827,23.4561,23.4738,284301.0
2022-04-05 11:30:00,26.48,26.52,26.43,26.43,267198.0,23.4738,23.5093,23.4295,23.4295,267198.0
2022-04-05 12:00:00,26.44,26.45,26.41,26.42,264840.0,23.4384,23.4472,23.4118,23.4206,264840.0
2022-04-05 12:30:00,26.42,26.45,26.4,26.44,297810.0,23.4206,23.4472,23.4029,23.4384,297810.0
2022-04-05 13:00:00,26.44,26.49,26.43,26.47,239955.0,23.4384,23.4827,23.4295,23.465,239955.0
2022-04-05 13:30:00,26.46,26.46,26.4,26.41,258192.0,23.4561,23.4561,23.4029,23.4118,258192.0
2022-04-05 14:00:00,26.41,26.42,26.39,26.39,407871.0,23.4118,23.4206,23.3941,23.3941,407871.0
2022-04-05 14:30:00,26.39,26.41,26.37,26.37,692280.0,23.3941,23.4118,23.3763,23.3763,692280.0
2022-04-05 15:00:00,26.37,26.38,26.3,26.32,492714.0,23.3763,23.3852,23.3143,23.332,492714.0
2022-04-05 15:30:00,26.32,26.32,26.22,26.27,779697.0,23.332,23.332,23.2433,23.2877,779697.0
2022-04-06 09:30:00,26.17,26.29,26.14,26.27,726429.0,23.199,23.3054,23.1724,23.2877,726429.0
2022-04-06 10:00:00,26.27,26.31,26.24,26.28,476160.0,23.2877,23.3231,23.2611,23.2965,476160.0
2022-04-06 10:30:00,26.27,26.31,26.24,26.25,391017.0,23.2877,23.3231,23.2611,23.2699,391017.0
2022-04-06 11:00:00,26.25,26.32,26.25,26.31,560166.0,23.2699,23.332,23.2699,23.3231,560166.0
2022-04-06 11:30:00,26.31,26.34,26.28,26.32,355803.0,23.3231,23.3497,23.2965,23.332,355803.0
2022-04-06 12:00:00,26.32,26.35,26.29,26.31,238995.0,23.332,23.3586,23.3054,23.3231,238995.0
2022-04-06 12:30:00,26.31,26.34,26.3,26.33,188994.0,23.3231,23.3497,23.3143,23.3409,188994.0
2022-04-06 13:00:00,26.34,26.34,26.31,26.34,211317.0,23.3497,23.3497,23.3231,23.3497,211317.0
2022-04-06 13:30:00,26.34,26.36,26.31,26.31,244179.0,23.3497,23.3675,23.3231,23.3231,244179.0
2022-04-06 14:00:00,26.32,26.39,26.18,26.23,327510.0,23.332,23.3941,23.2079,23.2522,327510.0
2022-04-06 14:30:00,26.23,26.37,26.22,26.36,337407.0,23.2522,23.3763,23.2433,23.3675,337407.0
2022-04-06 15:00:00,26.36,26.4,26.26,26.27,544044.0,23.3675,23.4029,23.2788,23.2877,544044.0
2022-04-06 15:30:00,26.26,26.37,26.25,26.31,752994.0,23.2788,23.3763,23.2699,23.3231,752994.0
2022-04-07 09:30:00,26.3,26.32,26.2,26.22,1071156.0,23.3143,23.332,23.2256,23.2433,1071156.0
2022-04-07 10:00:00,26.22,26.24,26.14,26.14,798666.0,23.2433,23.2611,23.1724,23.1724,798666.0
2022-04-07 10:30:00,26.14,26.19,26.13,26.16,491958.0,23.1724,23.2168,23.1636,23.1902,491958.0
2022-04-07 11:00:00,26.16,26.2,26.14,26.15,470598.0,23.1902,23.2256,23.1724,23.1813,470598.0
2022-04-07 11:30:00,26.16,26.22,26.13,26.22,543099.0,23.1902,23.2433,23.1636,23.2433,543099.0
2022-04-07 12:00:00,26.22,26.23,26.18,26.19,395439.0,23.2433,23.2522,23.2079,23.2168,395439.0
2022-04-07 12:30:00,26.18,26.23,26.18,26.22,349287.0,23.2079,23.2522,23.2079,23.2433,349287.0
2022-04-07 13:00:00,26.22,26.32,26.21,26.31,292119.0,23.2433,23.332,23.2345,23.3231,292119.0
2022-04-07 13:30:00,26.31,26.36,26.28,26.36,384093.0,23.3231,23.3675,23.2965,23.3675,384093.0
2022-04-07 14:00:00,26.36,26.39,26.34,26.36,327099.0,23.3675,23.3941,23.3497,23.3675,327099.0
2022-04-07 14:30:00,26.35,26.46,26.35,26.46,707799.0,23.3586,23.4561,23.3586,23.4561,707799.0
2022-04-07 15:00:00,26.45,26.51,26.45,26.46,739083.0,23.4472,23.5004,23.4472,23.4561,739083.0
2022-04-07 15:30:00,26.46,26.52,26.42,26.42,983244.0,23.4561,23.5093,23.4206,23.4206,983244.0
2022-04-08 09:30:00,26.41,26.49,26.34,26.41,867243.0,23.4118,23.4827,23.3497,23.4118,867243.0
2022-04-08 10:00:00,26.4,26.46,26.37,26.41,508065.0,23.4029,23.4561,23.3763,23.4118,508065.0
2022-04-08 10:30:00,26.41,26.6,26.41,26.6,370731.0,23.4118,23.5802,23.4118,23.5802,370731.0
2022-04-08 11:00:00,26.59,26.61,26.55,26.58,330789.0,23.5713,23.5891,23.5359,23.5625,330789.0
2022-04-08 11:30:00,26.58,26.6,26.54,26.56,297828.0,23.5625,23.5802,23.527,23.5448,297828.0
2022-04-08 12:00:00,26.55,26.6,26.54,26.59,247185.0,23.5359,23.5802,23.527,23.5713,247185.0
2022-04-08 12:30:00,26.6,26.6,26.54,26.57,307848.0,23.5802,23.5802,23.527,23.5536,307848.0
2022-04-08 13:00:00,26.57,26.58,26.55,26.56,309882.0,23.5536,23.5625,23.5359,23.5448,309882.0
2022-04-08 13:30:00,26.56,26.57,26.52,26.54,214206.0,23.5448,23.5536,23.5093,23.527,214206.0
2022-04-08 14:00:00,26.54,26.55,26.49,26.5,303411.0,23.527,23.5359,23.4827,23.4916,303411.0
2022-04-08 14:30:00,26.5,26.55,26.49,26.54,249852.0,23.4916,23.5359,23.4827,23.527,249852.0
2022-04-08 15:00:00,26.54,26.57,26.53,26.57,628980.0,23.527,23.5536,23.5182,23.5536,628980.0
2022-04-08 15:30:00,26.57,26.58,26.45,26.49,965526.0,23.5536,23.5625,23.4472,23.4827,965526.0
2022-04-11 09:30:00,26.47,26.61,26.46,26.54,783210.0,23.465,23.5891,23.4561,23.527,783210.0
2022-04-11 10:00:00,26.53,26.59,26.47,26.54,473547.0,23.5182,23.5713,23.465,23.527,473547.0
2022-04-11 10:30:00,26.52,26.56,26.47,26.52,335901.0,23.5093,23.5448,23.465,23.5093,335901.0
2022-04-11 11:00:00,26.52,26.53,26.44,26.46,386622.0,23.5093,23.5182,23.4384,23.4561,386622.0
2022-04-11 11:30:00,26.45,26.48,26.44,26.45,528669.0,23.4472,23.4738,23.4384,23.4472,528669.0
2022-04-11 12:00:00,26.45,26.47,26.43,26.44,206058.0,23.4472,23.465,23.4295,23.4384,206058.0
2022-04-11 12:30:00,26.44,26.45,26.37,26.39,246750.0,23.4384,23.4472,23.3763,23.3941,246750.0
2022-04-11 13:00:00,26.39,26.42,26.36,26.36,276894.0,23.3941,23.4206,23.3675,23.3675,276894.0
2022-04-11 13:30:00,26.37,26.41,26.36,26.41,295008.0,23.3763,23.4118,23.3675,23.4118,295008.0
2022-04-11 14:00:00,26.41,26.42,26.36,26.39,343293.0,23.4118,23.4206,23.3675,23.3941,343293.0
2022-04-11 14:30:00,26.39,26.44,26.37,26.44,368445.0,23.3941,23.4384,23.3763,23.4384,368445.0
2022-04-11 15:00:00,26.43,26.46,26.34,26.34,400833.0,23.4295,23.4561,23.3497,23.3497,400833.0
2022-04-11 15:30:00,26.35,26.36,26.26,26.29,799425.0,23.3586,23.3675,23.2788,23.3054,799425.0
2022-04-12 09:30:00,26.36,26.55,26.33,26.48,916674.0,23.3675,23.5359,23.3409,23.4738,916674.0
2022-04-12 10:00:00,26.48,26.48,26.39,26.4,475137.0,23.4738,23.4738,23.3941,23.4029,475137.0
2022-04-12 10:30:00,26.4,26.44,26.38,26.41,251952.0,23.4029,23.4384,23.3852,23.4118,251952.0
2022-04-12 11:00:00,26.41,26.48,26.4,26.47,299394.0,23.4118,23.4738,23.4029,23.465,299394.0
2022-04-12 11:30:00,26.48,26.5,26.45,26.47,322476.0,23.4738,23.4916,23.4472,23.465,322476.0
2022-04-12 12:00:00,26.47,26.48,26.38,26.39,262335.0,23.465,23.4738,23.3852,23.3941,262335.0
2022-04-12 12:30:00,26.38,26.4,26.36,26.39,162402.0,23.3852,23.4029,23.3675,23.3941,162402.0
2022-04-12 13:00:00,26.39,26.41,26.35,26.39,196707.0,23.3941,23.4118,23.3586,23.3941,196707.0
2022-04-12 13:30:00,26.38,26.38,26.27,26.28,480198.0,23.3852,23.3852,23.2877,23.2965,480198.0
2022-04-12 14:00:00,26.27,26.32,26.26,26.26,1597683.0,23.2877,23.332,23.2788,23.2788,1597683.0
2022-04-12 14:30:00,26.26,26.28,26.23,26.26,320280.0,23.2788,23.2965,23.2522,23.2788,320280.0
2022-04-12 15:00:00,26.26,26.26,26.14,26.15,438318.0,23.2788,23.2788,23.1724,23.1813,438318.0
2022-04-12 15:30:00,26.14,26.24,26.13,26.22,613914.0,23.1724,23.2611,23.1636,23.2433,613914.0
2022-04-13 09:30:00,26.2,26.35,26.2,26.26,1097133.0,23.2256,23.3586,23.2256,23.2788,1097133.0
2022-04-13 10:00:00,26.27,26.27,26.18,26.19,763161.0,23.2877,23.2877,23.2079,23.2168,763161.0
2022-04-13 10:30:00,26.18,26.24,26.17,26.23,565380.0,23.2079,23.2611,23.199,23.2522,565380.0
2022-04-13 11:00:00,26.23,26.29,26.22,26.28,479460.0,23.2522,23.3054,23.2433,23.2965,479460.0
2022-04-13 11:30:00,26.28,26.31,26.23,26.24,536259.0,23.2965,23.3231,23.2522,23.2611,536259.0
2022-04-13 12:00:00,26.24,26.29,26.24,26.27,672717.0,23.2611,23.3054,23.2611,23.2877,672717.0
2022-04-13 12:30:00,26.27,26.31,26.26,26.28,426363.0,23.2877,23.3231,23.2788,23.2965,426363.0
2022-04-13 13:00:00,26.28,26.34,26.28,26.31,235563.0,23.2965,23.3497,23.2965,23.3231,235563.0
2022-04-13 13:30:00,26.31,26.32,26.28,26.31,269802.0,23.3231,23.332,23.2965,23.3231,269802.0
2022-04-13 14:00:00,26.31,26.33,26.29,26.31,272244.0,23.3231,23.3409,23.3054,23.3231,272244.0
2022-04-13 14:30:00,26.31,26.34,26.3,26.33,274572.0,23.3231,23.3497,23.3143,23.3409,274572.0
2022-04-13 15:00:00,26.33,26.37,26.31,26.36,655803.0,23.3409,23.3763,23.3231,23.3675,655803.0
2022-04-13 15:30:00,26.37,26.4,26.36,26.38,696135.0,23.3763,23.4029,23.3675,23.3852,696135.0
2022-04-14 09:30:00,26.44,26.55,26.39,26.4,793707.0,23.4384,23.5359,23.3941,23.4029,793707.0
2022-04-14 10:00:00,26.41,26.45,26.35,26.38,579672.0,23.4118,23.4472,23.3586,23.3852,579672.0
2022-04-14 10:30:00,26.38,26.46,26.38,26.43,290682.0,23.3852,23.4561,23.3852,23.4295,290682.0
2022-04-14 11:00:00,26.42,26.45,26.4,26.44,427293.0,23.4206,23.4472,23.4029,23.4384,427293.0
2022-04-14 11:30:00,26.43,26.44,26.35,26.37,309651.0,23.4295,23.4384,23.3586,23.3763,309651.0
2022-04-14 12:00:00,26.37,26.39,26.32,26.33,411852.0,23.3763,23.3941,23.332,23.3409,411852.0
2022-04-14 12:30:00,26.33,26.34,26.31,26.34,612837.0,23.3409,23.3497,23.3231,23.3497,612837.0
2022-04-14 13:00:00,26.34,26.34,26.3,26.32,218409.0,23.3497,23.3497,23.3143,23.332,218409.0
2022-04-14 13:30:00,26.33,26.4,26.32,26.4,514152.0,23.3409,23.4029,23.332,23.4029,514152.0
2022-04-14 14:00:00,26.39,26.43,26.35,26.38,436851.0,23.3941,23.4295,23.3586,23.3852,436851.0
2022-04-14 14:30:00,26.38,26.39,26.31,26.31,455079.0,23.3852,23.3941,23.3231,23.3231,455079.0
2022-04-14 15:00:00,26.31,26.33,26.28,26.31,395958.0,23.3231,23.3409,23.2965,23.3231,395958.0
2022-04-14 15:30:00,26.31,26.31,26.22,26.23,878322.0,23.3231,23.3231,23.2433,23.2522,878322.0
2022-04-18 09:30:00,26.21,26.36,26.17,26.27,965838.0,23.2345,23.3675,23.199,23.2877,965838.0
2022-04-18 10:00:00,26.26,26.26,26.19,26.21,641985.0,23.2788,23.2788,23.2168,23.2345,641985.0
2022-04-18 10:30:00,26.22,26.27,26.21,26.22,612510.0,23.2433,23.2877,23.2345,23.2433,612510.0
2022-04-18 11:00:00,26.22,26.26,26.19,26.2,400071.0,23.2433,23.2788,23.2168,23.2256,400071.0
2022-04-18 11:30:00,26.2,26.21,26.14,26.19,447726.0,23.2256,23.2345,23.1724,23.2168,447726.0
2022-04-18 12:00:00,26.19,26.19,26.15,26.17,581541.0,23.2168,23.2168,23.1813,23.199,581541.0
2022-04-18 12:30:00,26.17,26.2,26.14,26.19,235602.0,23.199,23.2256,23.1724,23.2168,235602.0
2022-04-18 13:00:00,26.19,26.23,26.17,26.21,341703.0,23.2168,23.2522,23.199,23.2345,341703.0
2022-04-18 13:30:00,26.21,26.3,26.21,26.27,513600.0,23.2345,23.3143,23.2345,23.2877,513600.0
2022-04-18 14:00:00,26.27,26.28,26.22,26.23,749898.0,23.2877,23.2965,23.2433,23.2522,749898.0
2022-04-18 14:30:00,26.23,26.26,26.21,26.22,461151.0,23.2522,23.2788,23.2345,23.2433,461151.0
2022-04-18 15:00:00,26.22,26.23,26.15,26.16,652263.0,23.2433,23.2522,23.1813,23.1902,652263.0
2022-04-18 15:30:00,26.15,26.18,26.09,26.18,831663.0,23.1813,23.2079,23.1281,23.2079,831663.0
2022-04-19 09:30:00,26.17,26.35,26.16,26.35,1079484.0,23.199,23.3586,23.1902,23.3586,1079484.0
2022-04-19 10:00:00,26.36,26.39,26.32,26.37,692220.0,23.3675,23.3941,23.332,23.3763,692220.0
2022-04-19 10:30:00,26.38,26.42,26.36,26.38,654795.0,23.3852,23.4206,23.3675,23.3852,654795.0
2022-04-19 11:00:00,26.38,26.41,26.36,26.39,747651.0,23.3852,23.4118,23.3675,23.3941,747651.0
2022-04-19 11:30:00,26.39,26.42,26.36,26.38,607104.0,23.3941,23.4206,23.3675,23.3852,607104.0
2022-04-19 12:00:00,26.38,26.42,26.38,26.39,937578.0,23.3852,23.4206,23.3852,23.3941,937578.0
2022-04-19 12:30:00,26.4,26.41,26.37,26.38,776301.0,23.4029,23.4118,23.3763,23.3852,776301.0
2022-04-19 13:00:00,26.38,26.4,26.34,26.35,292452.0,23.3852,23.4029,23.3497,23.3586,292452.0
2022-04-19 13:30:00,26.35,26.4,26.34,26.39,325173.0,23.3586,23.4029,23.3497,23.3941,325173.0
2022-04-19 14:00:00,26.39,26.4,26.35,26.39,349317.0,23.3941,23.4029,23.3586,23.3941,349317.0
2022-04-19 14:30:00,26.38,26.44,26.37,26.43,1118628.0,23.3852,23.4384,23.3763,23.4295,1118628.0
2022-04-19 15:00:00,26.43,26.5,26.42,26.49,510597.0,23.4295,23.4916,23.4206,23.4827,510597.0
2022-04-19 15:30:00,26.49,26.52,26.44,26.47,1005792.0,23.4827,23.5093,23.4384,23.465,1005792.0
2022-04-20 09:30:00,26.64,26.77,26.6,26.68,1042908.0,23.6157,23.7309,23.5802,23.6511,1042908.0
2022-04-20 10:00:00,26.68,26.74,26.65,26.73,572763.0,23.6511,23.7043,23.6245,23.6955,572763.0
2022-04-20 10:30:00,26.73,26.79,26.72,26.77,531900.0,23.6955,23.7486,23.6866,23.7309,531900.0
2022-04-20 11:00:00,26.77,26.77,26.71,26.74,541395.0,23.7309,23.7309,23.6777,23.7043,541395.0
2022-04-20 11:30:00,26.74,26.82,26.73,26.82,291921.0,23.7043,23.7752,23.6955,23.7752,291921.0
2022-04-20 12:00:00,26.82,26.83,26.77,26.78,368520.0,23.7752,23.7841,23.7309,23.7398,368520.0
2022-04-20 12:30:00,26.77,26.85,26.77,26.83,285534.0,23.7309,23.8018,23.7309,23.7841,285534.0
2022-04-20 13:00:00,26.83,26.85,26.79,26.8,398565.0,23.7841,23.8018,23.7486,23.7575,398565.0
2022-04-20 13:30:00,26.8,26.85,26.79,26.84,705609.0,23.7575,23.8018,23.7486,23.793,705609.0
2022-04-20 14:00:00,26.84,26.86,26.78,26.78,385641.0,23.793,23.8107,23.7398,23.7398,385641.0
2022-04-20 14:30:00,26.78,26.79,26.68,26.7,765555.0,23.7398,23.7486,23.6511,23.6689,765555.0
2022-04-20 15:00:00,26.7,26.8,26.7,26.79,609024.0,23.6689,23.7575,23.6689,23.7486,609024.0
2022-04-20 15:30:00,26.79,26.8,26.73,26.74,1067334.0,23.7486,23.7575,23.6955,23.7043,1067334.0
2022-04-21 09:30:00,26.86,26.99,26.82,26.98,756009.0,23.8107,23.9259,23.7752,23.9171,756009.0
2022-04-21 10:00:00,26.98,27.0,26.94,26.97,380250.0,23.9171,23.9348,23.8816,23.9082,380250.0
2022-04-21 10:30:00,26.97,26.98,26.92,26.95,281547.0,23.9082,23.9171,23.8639,23.8905,281547.0
2022-04-21 11:00:00,26.95,26.96,26.87,26.89,427062.0,23.8905,23.8993,23.8196,23.8373,427062.0
2022-04-21 11:30:00,26.89,26.89,26.83,26.83,475761.0,23.8373,23.8373,23.7841,23.7841,475761.0
2022-04-21 12:00:00,26.83,26.84,26.76,26.77,423054.0,23.7841,23.793,23.722,23.7309,423054.0
2022-04-21 12:30:00,26.77,26.8,26.71,26.71,309579.0,23.7309,23.7575,23.6777,23.6777,309579.0
2022-04-21 13:00:00,26.7,26.73,26.65,26.73,505170.0,23.6689,23.6955,23.6245,23.6955,505170.0
2022-04-21 13:30:00,26.73,26.75,26.66,26.68,273318.0,23.6955,23.7132,23.6334,23.6511,273318.0
2022-04-21 14:00:00,26.67,26.72,26.63,26.69,671232.0,23.6423,23.6866,23.6068,23.66,671232.0
2022-04-21 14:30:00,26.69,26.74,26.59,26.59,395034.0,23.66,23.7043,23.5713,23.5713,395034.0
2022-04-21 15:00:00,26.59,26.6,26.51,26.59,417657.0,23.5713,23.5802,23.5004,23.5713,417657.0
2022-04-21 15:30:00,26.59,26.59,26.47,26.51,965421.0,23.5713,23.5713,23.465,23.5004,965421.0
2022-04-22 09:30:00,26.4,26.41,26.22,26.25,1150050.0,23.4029,23.4118,23.2433,23.2699,1150050.0
2022-04-22 10:00:00,26.23,26.29,26.21,26.22,589023.0,23.2522,23.3054,23.2345,23.2433,589023.0
2022-04-22 10:30:00,26.22,26.24,26.15,26.15,600216.0,23.2433,23.2611,23.1813,23.1813,600216.0
2022-04-22 11:00:00,26.15,26.22,26.15,26.2,493839.0,23.1813,23.2433,23.1813,23.2256,493839.0
2022-04-22 11:30:00,26.2,26.21,26.09,26.1,483771.0,23.2256,23.2345,23.1281,23.137,483771.0
2022-04-22 12:00:00,26.09,26.17,26.08,26.16,406008.0,23.1281,23.199,23.1192,23.1902,406008.0
2022-04-22 12:30:00,26.16,26.2,26.15,26.15,295902.0,23.1902,23.2256,23.1813,23.1813,295902.0
2022-04-22 13:00:00,26.15,26.16,26.1,26.15,332502.0,23.1813,23.1902,23.137,23.1813,332502.0
2022-04-22 13:30:00,26.14,26.16,26.1,26.1,405954.0,23.1724,23.1902,23.137,23.137,405954.0
2022-04-22 14:00:00,26.1,26.13,26.07,26.09,451359.0,23.137,23.1636,23.1104,23.1281,451359.0
2022-04-22 14:30:00,26.09,26.1,25.99,26.02,1307814.0,23.1281,23.137,23.0395,23.0661,1307814.0
2022-04-22 15:00:00,26.02,26.11,25.98,26.07,879504.0,23.0661,23.1458,23.0306,23.1104,879504.0
2022-04-22 15:30:00,26.07,26.15,25.89,25.92,1488810.0,23.1104,23.1813,22.9508,22.9774,1488810.0
2022-04-25 09:30:00,25.79,25.83,25.52,25.53,1435881.0,22.8622,22.8976,22.6228,22.6317,1435881.0
2022-04-25 10:00:00,25.53,25.6,25.48,25.55,1114170.0,22.6317,22.6937,22.5874,22.6494,1114170.0
2022-04-25 10:30:00,25.54,25.64,25.46,25.46,1092888.0,22.6405,22.7292,22.5696,22.5696,1092888.0
2022-04-25 11:00:00,25.46,25.54,25.44,25.48,667353.0,22.5696,22.6405,22.5519,22.5874,667353.0
2022-04-25 11:30:00,25.49,25.52,25.38,25.45,1032612.0,22.5962,22.6228,22.4987,22.5608,1032612.0
2022-04-25 12:00:00,25.45,25.61,25.42,25.56,576909.0,22.5608,22.7026,22.5342,22.6583,576909.0
2022-04-25 12:30:00,25.57,25.63,25.55,25.6,607953.0,22.6671,22.7203,22.6494,22.6937,607953.0
2022-04-25 13:00:00,25.6,25.69,25.54,25.64,614586.0,22.6937,22.7735,22.6405,22.7292,614586.0
2022-04-25 13:30:00,25.64,25.67,25.57,25.61,453945.0,22.7292,22.7558,22.6671,22.7026,453945.0
2022-04-25 14:00:00,25.62,25.8,25.58,25.8,1045068.0,22.7115,22.871,22.676,22.871,1045068.0
2022-04-25 14:30:00,25.8,25.87,25.77,25.82,731310.0,22.871,22.9331,22.8444,22.8888,731310.0
2022-04-25 15:00:00,25.82,25.94,25.76,25.93,1285365.0,22.8888,22.9951,22.8356,22.9863,1285365.0
2022-04-25 15:30:00,25.92,26.02,25.91,25.97,1236390.0,22.9774,23.0661,22.9685,23.0217,1236390.0
2022-04-26 09:30:00,25.83,25.95,25.8,25.93,913245.0,22.8976,23.004,22.871,22.9863,913245.0
2022-04-26 10:00:00,25.92,26.0,25.81,25.86,630264.0,22.9774,23.0483,22.8799,22.9242,630264.0
2022-04-26 10:30:00,25.87,25.88,25.76,25.81,423774.0,22.9331,22.9419,22.8356,22.8799,423774.0
2022-04-26 11:00:00,25.81,25.84,25.77,25.8,503877.0,22.8799,22.9065,22.8444,22.871,503877.0
2022-04-26 11:30:00,25.8,25.81,25.72,25.73,484761.0,22.871,22.8799,22.8001,22.809,484761.0
2022-04-26 12:00:00,25.73,25.85,25.72,25.83,500892.0,22.809,22.9154,22.8001,22.8976,500892.0
2022-04-26 12:30:00,25.83,25.84,25.74,25.83,294456.0,22.8976,22.9065,22.8178,22.8976,294456.0
2022-04-26 13:00:00,25.83,25.83,25.67,25.68,385269.0,22.8976,22.8976,22.7558,22.7647,385269.0
2022-04-26 13:30:00,25.67,25.76,25.65,25.68,613182.0,22.7558,22.8356,22.7381,22.7647,613182.0
2022-04-26 14:00:00,25.68,25.76,25.66,25.75,762075.0,22.7647,22.8356,22.7469,22.8267,762075.0
2022-04-26 14:30:00,25.74,25.76,25.67,25.74,598140.0,22.8178,22.8356,22.7558,22.8178,598140.0
2022-04-26 15:00:00,25.74,25.76,25.61,25.63,703932.0,22.8178,22.8356,22.7026,22.7203,703932.0
2022-04-26 15:30:00,25.63,25.65,25.52,25.52,1547988.0,22.7203,22.7381,22.6228,22.6228,1547988.0
2022-04-27 09:30:00,25.5,25.71,25.45,25.67,1100643.0,22.6051,22.7912,22.5608,22.7558,1100643.0
2022-04-27 10:00:00,25.68,25.74,25.49,25.5,653913.0,22.7647,22.8178,22.5962,22.6051,653913.0
2022-04-27 10:30:00,25.5,25.64,25.44,25.58,692997.0,22.6051,22.7292,22.5519,22.676,692997.0
2022-04-27 11:00:00,25.58,25.68,25.55,25.68,808209.0,22.676,22.7647,22.6494,22.7647,808209.0
2022-04-27 11:30:00,25.69,25.74,25.67,25.71,635706.0,22.7735,22.8178,22.7558,22.7912,635706.0
2022-04-27 12:00:00,25.71,25.77,25.67,25.76,841437.0,22.7912,22.8444,22.7558,22.8356,841437.0
2022-04-27 12:30:00,25.77,25.81,25.73,25.79,875025.0,22.8444,22.8799,22.809,22.8622,875025.0
2022-04-27 13:00:00,25.8,25.8,25.69,25.77,1022643.0,22.871,22.871,22.7735,22.8444,1022643.0
2022-04-27 13:30:00,25.77,25.81,25.72,25.81,851709.0,22.8444,22.8799,22.8001,22.8799,851709.0
2022-04-27 14:00:00,25.81,25.81,25.75,25.76,957531.0,22.8799,22.8799,22.8267,22.8356,957531.0
2022-04-27 14:30:00,25.76,25.8,25.64,25.66,1161762.0,22.8356,22.871,22.7292,22.7469,1161762.0
2022-04-27 15:00:00,25.66,25.67,25.6,25.65,1046679.0,22.7469,22.7558,22.6937,22.7381,1046679.0
2022-04-27 15:30:00,25.65,25.67,25.54,25.56,1792419.0,22.7381,22.7558,22.6405,22.6583,1792419.0
2022-04-28 09:30:00,25.65,25.72,25.58,25.68,829311.0,22.7381,22.8001,22.676,22.7647,829311.0
2022-04-28 10:00:00,25.68,25.68,25.53,25.54,380676.0,22.7647,22.7647,22.6317,22.6405,380676.0
2022-04-28 10:30:00,25.54,25.6,25.47,25.59,927660.0,22.6405,22.6937,22.5785,22.6849,927660.0
2022-04-28 11:00:00,25.59,25.66,25.58,25.64,510828.0,22.6849,22.7469,22.676,22.7292,510828.0
2022-04-28 11:30:00,25.64,25.66,25.58,25.65,448980.0,22.7292,22.7469,22.676,22.7381,448980.0
2022-04-28 12:00:00,25.65,25.76,25.62,25.76,463383.0,22.7381,22.8356,22.7115,22.8356,463383.0
2022-04-28 12:30:00,25.77,25.86,25.77,25.85,406917.0,22.8444,22.9242,22.8444,22.9154,406917.0
2022-04-28 13:00:00,25.85,25.91,25.82,25.9,363171.0,22.9154,22.9685,22.8888,22.9597,363171.0
2022-04-28 13:30:00,25.9,25.92,25.86,25.89,436827.0,22.9597,22.9774,22.9242,22.9508,436827.0
2022-04-28 14:00:00,25.88,25.92,25.87,25.9,472740.0,22.9419,22.9774,22.9331,22.9597,472740.0
2022-04-28 14:30:00,25.9,25.99,25.89,25.97,544620.0,22.9597,23.0395,22.9508,23.0217,544620.0
2022-04-28 15:00:00,25.97,26.03,25.95,25.99,650607.0,23.0217,23.0749,23.004,23.0395,650607.0
2022-04-28 15:30:00,25.99,26.0,25.87,25.94,1067562.0,23.0395,23.0483,22.9331,22.9951,1067562.0
2022-04-29 09:30:00,25.84,25.91,25.76,25.9,578676.0,22.9065,22.9685,22.8356,22.9597,578676.0
2022-04-29 10:00:00,25.91,25.91,25.63,25.63,547725.0,22.9685,22.9685,22.7203,22.7203,547725.0
2022-04-29 10:30:00,25.63,25.63,25.58,25.62,516423.0,22.7203,22.7203,22.676,22.7115,516423.0
2022-04-29 11:00:00,25.62,25.66,25.58,25.65,1213491.0,22.7115,22.7469,22.676,22.7381,1213491.0
2022-04-29 11:30:00,25.65,25.71,25.64,25.65,701964.0,22.7381,22.7912,22.7292,22.7381,701964.0
2022-04-29 12:00:00,25.65,25.65,25.53,25.54,392112.0,22.7381,22.7381,22.6317,22.6405,392112.0
2022-04-29 12:30:00,25.54,25.55,25.45,25.48,329091.0,22.6405,22.6494,22.5608,22.5874,329091.0
2022-04-29 13:00:00,25.47,25.57,25.46,25.53,329760.0,22.5785,22.6671,22.5696,22.6317,329760.0
2022-04-29 13:30:00,25.53,25.58,25.47,25.48,359403.0,22.6317,22.676,22.5785,22.5874,359403.0
2022-04-29 14:00:00,25.48,25.52,25.44,25.45,719526.0,22.5874,22.6228,22.5519,22.5608,719526.0
2022-04-29 14:30:00,25.45,25.46,25.36,25.4,706323.0,22.5608,22.5696,22.481,22.5164,706323.0
2022-04-29 15:00:00,25.4,25.4,25.3,25.31,1202565.0,22.5164,22.5164,22.4278,22.4367,1202565.0
2022-04-29 15:30:00,25.31,25.37,25.16,25.21,2669799.0,22.4367,22.4898,22.3037,22.348,2669799.0
2022-05-02 09:30:00,25.22,25.32,25.13,25.22,1271070.0,22.3569,22.4455,22.2771,22.3569,1271070.0
2022-05-02 10:00:00,25.24,25.42,25.15,25.37,713031.0,22.3746,22.5342,22.2948,22.4898,713031.0
2022-05-02 10:30:00,25.37,25.44,25.3,25.31,693420.0,22.4898,22.5519,22.4278,22.4367,693420.0
2022-05-02 11:00:00,25.31,25.32,25.16,25.17,675264.0,22.4367,22.4455,22.3037,22.3126,675264.0
2022-05-02 11:30:00,25.18,25.27,25.15,25.24,686409.0,22.3214,22.4012,22.2948,22.3746,686409.0
2022-05-02 12:00:00,25.25,25.26,25.13,25.18,1254855.0,22.3835,22.3923,22.2771,22.3214,1254855.0
2022-05-02 12:30:00,25.18,25.22,25.06,25.07,1216170.0,22.3214,22.3569,22.215,22.2239,1216170.0
2022-05-02 13:00:00,25.08,25.14,25.02,25.05,822552.0,22.2328,22.286,22.1796,22.2062,822552.0
2022-05-02 13:30:00,25.05,25.08,24.98,24.99,962493.0,22.2062,22.2328,22.1441,22.153,962493.0
2022-05-02 14:00:00,24.99,25.05,24.9,24.93,996747.0,22.153,22.2062,22.0732,22.0998,996747.0
2022-05-02 14:30:00,24.92,24.97,24.84,24.93,901410.0,22.0909,22.1353,22.02,22.0998,901410.0
2022-05-02 15:00:00,24.92,25.23,24.92,25.21,1090299.0,22.0909,22.3657,22.0909,22.348,1090299.0
2022-05-02 15:30:00,25.21,25.31,25.17,25.31,1458558.0,22.348,22.4367,22.3126,22.4367,1458558.0
2022-05-03 09:30:00,25.37,25.42,25.28,25.33,1531767.0,22.4898,22.5342,22.4101,22.4544,1531767.0
2022-05-03 10:00:00,25.34,25.48,25.27,25.47,2291523.0,22.4633,22.5874,22.4012,22.5785,2291523.0
2022-05-03 10:30:00,25.47,25.53,25.4,25.48,1115346.0,22.5785,22.6317,22.5164,22.5874,1115346.0
2022-05-03 11:00:00,25.48,25.65,25.46,25.62,1582611.0,22.5874,22.7381,22.5696,22.7115,1582611.0
2022-05-03 11:30:00,25.63,25.68,25.6,25.63,829095.0,22.7203,22.7647,22.6937,22.7203,829095.0
2022-05-03 12:00:00,25.63,25.67,25.55,25.57,1075212.0,22.7203,22.7558,22.6494,22.6671,1075212.0
2022-05-03 12:30:00,25.56,25.6,25.52,25.56,642720.0,22.6583,22.6937,22.6228,22.6583,642720.0
2022-05-03 13:00:00,25.56,25.63,25.56,25.57,988110.0,22.6583,22.7203,22.6583,22.6671,988110.0
2022-05-03 13:30:00,25.58,25.6,25.52,25.54,608271.0,22.676,22.6937,22.6228,22.6405,608271.0
2022-05-03 14:00:00,25.54,25.54,25.41,25.41,551721.0,22.6405,22.6405,22.5253,22.5253,551721.0
2022-05-03 14:30:00,25.42,25.54,25.37,25.53,940992.0,22.5342,22.6405,22.4898,22.6317,940992.0
2022-05-03 15:00:00,25.54,25.58,25.49,25.52,2124597.0,22.6405,22.676,22.5962,22.6228,2124597.0
2022-05-03 15:30:00,25.52,25.55,25.42,25.5,1319733.0,22.6228,22.6494,22.5342,22.6051,1319733.0
2022-05-04 09:30:00,25.51,25.61,25.47,25.59,685413.0,22.614,22.7026,22.5785,22.6849,685413.0
2022-05-04 10:00:00,25.59,25.61,25.52,25.59,382431.0,22.6849,22.7026,22.6228,22.6849,382431.0
2022-05-04 10:30:00,25.59,25.63,25.54,25.62,356694.0,22.6849,22.7203,22.6405,22.7115,356694.0
2022-05-04 11:00:00,25.62,25.63,25.56,25.57,224025.0,22.7115,22.7203,22.6583,22.6671,224025.0
2022-05-04 11:30:00,25.57,25.62,25.53,25.6,256224.0,22.6671,22.7115,22.6317,22.6937,256224.0
2022-05-04 12:00:00,25.6,25.69,25.58,25.66,390216.0,22.6937,22.7735,22.676,22.7469,390216.0
2022-05-04 12:30:00,25.66,25.73,25.65,25.72,325197.0,22.7469,22.809,22.7381,22.8001,325197.0
2022-05-04 13:00:00,25.74,25.74,25.66,25.66,443226.0,22.8178,22.8178,22.7469,22.7469,443226.0
2022-05-04 13:30:00,25.66,25.7,25.61,25.66,459738.0,22.7469,22.7824,22.7026,22.7469,459738.0
2022-05-04 14:00:00,25.67,25.79,25.6,25.77,492492.0,22.7558,22.8622,22.6937,22.8444,492492.0
2022-05-04 14:30:00,25.78,26.05,25.54,26.02,1612575.0,22.8533,23.0926,22.6405,23.0661,1612575.0
2022-05-04 15:00:00,26.03,26.18,26.0,26.18,1637238.0,23.0749,23.2079,23.0483,23.2079,1637238.0
2022-05-04 15:30:00,26.18,26.29,26.18,26.27,2400459.0,23.2079,23.3054,23.2079,23.2877,2400459.0
2022-05-05 09:30:00,26.05,26.09,25.93,25.95,711072.0,23.0926,23.1281,22.9863,23.004,711072.0
2022-05-05 10:00:00,25.96,25.96,25.81,25.84,583176.0,23.0129,23.0129,22.8799,22.9065,583176.0
2022-05-05 10:30:00,25.83,25.91,25.69,25.79,648984.0,22.8976,22.9685,22.7735,22.8622,648984.0
2022-05-05 11:00:00,25.78,25.81,25.6,25.65,773991.0,22.8533,22.8799,22.6937,22.7381,773991.0
2022-05-05 11:30:00,25.64,25.72,25.49,25.51,728970.0,22.7292,22.8001,22.5962,22.614,728970.0
2022-05-05 12:00:00,25.5,25.63,25.42,25.58,798060.0,22.6051,22.7203,22.5342,22.676,798060.0
2022-05-05 12:30:00,25.58,25.63,25.5,25.63,587319.0,22.676,22.7203,22.6051,22.7203,587319.0
2022-05-05 13:00:00,25.64,25.73,25.6,25.66,563562.0,22.7292,22.809,22.6937,22.7469,563562.0
2022-05-05 13:30:00,25.66,25.72,25.56,25.6,387594.0,22.7469,22.8001,22.6583,22.6937,387594.0
2022-05-05 14:00:00,25.6,25.7,25.52,25.52,606261.0,22.6937,22.7824,22.6228,22.6228,606261.0
2022-05-05 14:30:00,25.52,25.63,25.48,25.57,781236.0,22.6228,22.7203,22.5874,22.6671,781236.0
2022-05-05 15:00:00,25.57,25.58,25.41,25.43,1002048.0,22.6671,22.676,22.5253,22.543,1002048.0
2022-05-05 15:30:00,25.41,25.65,25.39,25.63,2029530.0,22.5253,22.7381,22.5076,22.7203,2029530.0
2022-05-06 09:30:00,25.51,25.57,25.34,25.37,970152.0,22.614,22.6671,22.4633,22.4898,970152.0
2022-05-06 10:00:00,25.38,25.54,25.33,25.48,758382.0,22.4987,22.6405,22.4544,22.5874,758382.0
2022-05-06 10:30:00,25.48,25.66,25.39,25.63,990783.0,22.5874,22.7469,22.5076,22.7203,990783.0
2022-05-06 11:00:00,25.62,25.73,25.58,25.67,642549.0,22.7115,22.809,22.676,22.7558,642549.0
2022-05-06 11:30:00,25.67,25.68,25.47,25.49,467892.0,22.7558,22.7647,22.5785,22.5962,467892.0
2022-05-06 12:00:00,25.48,25.64,25.47,25.59,360117.0,22.5874,22.7292,22.5785,22.6849,360117.0
2022-05-06 12:30:00,25.59,25.72,25.55,25.71,519519.0,22.6849,22.8001,22.6494,22.7912,519519.0
2022-05-06 13:00:00,25.72,25.75,25.58,25.63,488562.0,22.8001,22.8267,22.676,22.7203,488562.0
2022-05-06 13:30:00,25.63,25.68,25.53,25.55,873123.0,22.7203,22.7647,22.6317,22.6494,873123.0
2022-05-06 14:00:00,25.55,25.59,25.44,25.46,912393.0,22.6494,22.6849,22.5519,22.5696,912393.0
2022-05-06 14:30:00,25.46,25.57,25.42,25.49,861828.0,22.5696,22.6671,22.5342,22.5962,861828.0
2022-05-06 15:00:00,25.5,25.52,25.42,25.49,887829.0,22.6051,22.6228,22.5342,22.5962,887829.0
2022-05-06 15:30:00,25.49,25.74,25.49,25.68,1572051.0,22.5962,22.8178,22.5962,22.7647,1572051.0
2022-05-09 09:30:00,25.39,25.52,25.32,25.51,1153857.0,22.5076,22.6228,22.4455,22.614,1153857.0
2022-05-09 10:00:00,25.49,25.55,25.43,25.45,782742.0,22.5962,22.6494,22.543,22.5608,782742.0
2022-05-09 10:30:00,25.44,25.51,25.4,25.4,802086.0,22.5519,22.614,22.5164,22.5164,802086.0
2022-05-09 11:00:00,25.39,25.47,25.34,25.35,837561.0,22.5076,22.5785,22.4633,22.4721,837561.0
2022-05-09 11:30:00,25.35,25.45,25.32,25.43,1106271.0,22.4721,22.5608,22.4455,22.543,1106271.0
2022-05-09 12:00:00,25.42,25.51,25.37,25.46,572421.0,22.5342,22.614,22.4898,22.5696,572421.0
2022-05-09 12:30:00,25.46,25.5,25.34,25.35,544635.0,22.5696,22.6051,22.4633,22.4721,544635.0
2022-05-09 13:00:00,25.36,25.44,25.33,25.43,567729.0,22.481,22.5519,22.4544,22.543,567729.0
2022-05-09 13:30:00,25.43,25.48,25.34,25.45,640704.0,22.543,22.5874,22.4633,22.5608,640704.0
2022-05-09 14:00:00,25.44,25.49,25.4,25.43,570906.0,22.5519,22.5962,22.5164,22.543,570906.0
2022-05-09 14:30:00,25.42,25.5,25.36,25.48,645813.0,22.5342,22.6051,22.481,22.5874,645813.0
2022-05-09 15:00:00,25.49,25.58,25.4,25.41,1221213.0,22.5962,22.676,22.5164,22.5253,1221213.0
2022-05-09 15:30:00,25.42,25.42,25.24,25.34,2030511.0,22.5342,22.5342,22.3746,22.4633,2030511.0
2022-05-10 09:30:00,25.55,25.64,25.52,25.56,879588.0,22.6494,22.7292,22.6228,22.6583,879588.0
2022-05-10 10:00:00,25.57,25.57,25.39,25.43,594021.0,22.6671,22.6671,22.5076,22.543,594021.0
2022-05-10 10:30:00,25.42,25.43,25.26,25.32,853392.0,22.5342,22.543,22.3923,22.4455,853392.0
2022-05-10 11:00:00,25.31,25.37,25.16,25.22,1668348.0,22.4367,22.4898,22.3037,22.3569,1668348.0
2022-05-10 11:30:00,25.22,25.28,25.1,25.17,1241175.0,22.3569,22.4101,22.2505,22.3126,1241175.0
2022-05-10 12:00:00,25.17,25.21,25.05,25.07,714564.0,22.3126,22.348,22.2062,22.2239,714564.0
2022-05-10 12:30:00,25.06,25.11,24.99,25.04,1032768.0,22.215,22.2594,22.153,22.1973,1032768.0
2022-05-10 13:00:00,25.04,25.15,25.03,25.13,736170.0,22.1973,22.2948,22.1884,22.2771,736170.0
2022-05-10 13:30:00,25.13,25.37,25.12,25.37,1421574.0,22.2771,22.4898,22.2682,22.4898,1421574.0
2022-05-10 14:00:00,25.36,25.37,25.2,25.23,1014735.0,22.481,22.4898,22.3391,22.3657,1014735.0
2022-05-10 14:30:00,25.24,25.31,25.19,25.26,841602.0,22.3746,22.4367,22.3303,22.3923,841602.0
2022-05-10 15:00:00,25.26,25.33,25.17,25.19,976194.0,22.3923,22.4544,22.3126,22.3303,976194.0
2022-05-10 15:30:00,25.18,25.23,25.12,25.21,1570620.0,22.3214,22.3657,22.2682,22.348,1570620.0
2022-05-11 09:30:00,25.21,25.41,25.15,25.41,1039707.0,22.348,22.5253,22.2948,22.5253,1039707.0
2022-05-11 10:00:00,25.4,25.44,25.28,25.43,796890.0,22.5164,22.5519,22.4101,22.543,796890.0
2022-05-11 10:30:00,25.42,25.52,25.36,25.41,854412.0,22.5342,22.6228,22.481,22.5253,854412.0
2022-05-11 11:00:00,25.41,25.43,25.32,25.42,894348.0,22.5253,22.543,22.4455,22.5342,894348.0
2022-05-11 11:30:00,25.42,25.52,25.39,25.42,607029.0,22.5342,22.6228,22.5076,22.5342,607029.0
2022-05-11 12:00:00,25.43,25.43,25.26,25.27,659616.0,22.543,22.543,22.3923,22.4012,659616.0
2022-05-11 12:30:00,25.25,25.3,25.16,25.17,948162.0,22.3835,22.4278,22.3037,22.3126,948162.0
2022-05-11 13:00:00,25.16,25.17,25.09,25.1,736134.0,22.3037,22.3126,22.2416,22.2505,736134.0
2022-05-11 13:30:00,25.1,25.15,25.01,25.03,897903.0,22.2505,22.2948,22.1707,22.1884,897903.0
2022-05-11 14:00:00,25.03,25.24,25.03,25.17,902079.0,22.1884,22.3746,22.1884,22.3126,902079.0
2022-05-11 14:30:00,25.17,25.27,25.14,25.16,947007.0,22.3126,22.4012,22.286,22.3037,947007.0
2022-05-11 15:00:00,25.15,25.19,25.1,25.14,1561089.0,22.2948,22.3303,22.2505,22.286,1561089.0
2022-05-11 15:30:00,25.15,25.16,24.98,25.01,2072787.0,22.2948,22.3037,22.1441,22.1707,2072787.0
2022-05-12 09:30:00,24.97,25.05,24.92,24.98,983847.0,22.1353,22.2062,22.0909,22.1441,983847.0
2022-05-12 10:00:00,24.97,25.12,24.94,25.03,1237788.0,22.1353,22.2682,22.1087,22.1884,1237788.0
2022-05-12 10:30:00,25.03,25.07,24.96,25.04,899424.0,22.1884,22.2239,22.1264,22.1973,899424.0
2022-05-12 11:00:00,25.04,25.15,24.97,25.0,653946.0,22.1973,22.2948,22.1353,22.1619,653946.0
2022-05-12 11:30:00,25.0,25.01,24.84,24.84,740181.0,22.1619,22.1707,22.02,22.02,740181.0
2022-05-12 12:00:00,24.84,25.0,24.83,24.99,1160727.0,22.02,22.1619,22.0112,22.153,1160727.0
2022-05-12 12:30:00,24.99,25.09,24.96,25.0,614439.0,22.153,22.2416,22.1264,22.1619,614439.0
2022-05-12 13:00:00,25.0,25.02,24.92,24.95,422244.0,22.1619,22.1796,22.0909,22.1175,422244.0
2022-05-12 13:30:00,24.94,24.96,24.83,24.87,505131.0,22.1087,22.1264,22.0112,22.0466,505131.0
2022-05-12 14:00:00,24.87,24.91,24.81,24.84,900288.0,22.0466,22.0821,21.9934,22.02,900288.0
2022-05-12 14:30:00,24.84,24.86,24.77,24.8,937239.0,22.02,22.0377,21.958,21.9846,937239.0
2022-05-12 15:00:00,24.79,25.02,24.76,24.91,2343042.0,21.9757,22.1796,21.9491,22.0821,2343042.0
2022-05-12 15:30:00,24.91,25.16,24.9,25.16,1650651.0,22.0821,22.3037,22.0732,22.3037,1650651.0
2022-05-13 09:30:00,25.32,25.39,25.21,25.32,1477539.0,22.4455,22.5076,22.348,22.4455,1477539.0
2022-05-13 10:00:00,25.33,25.46,25.32,25.44,528990.0,22.4544,22.5696,22.4455,22.5519,528990.0
2022-05-13 10:30:00,25.44,25.45,25.33,25.42,390000.0,22.5519,22.5608,22.4544,22.5342,390000.0
2022-05-13 11:00:00,25.41,25.43,25.39,25.41,468285.0,22.5253,22.543,22.5076,22.5253,468285.0
2022-05-13 11:30:00,25.41,25.42,25.36,25.42,400536.0,22.5253,22.5342,22.481,22.5342,400536.0
2022-05-13 12:00:00,25.42,25.48,25.4,25.43,372213.0,22.5342,22.5874,22.5164,22.543,372213.0
2022-05-13 12:30:00,25.43,25.45,25.35,25.41,313485.0,22.543,22.5608,22.4721,22.5253,313485.0
2022-05-13 13:00:00,25.41,25.43,25.36,25.36,352443.0,22.5253,22.543,22.481,22.481,352443.0
2022-05-13 13:30:00,25.36,25.39,25.27,25.29,493944.0,22.481,22.5076,22.4012,22.4189,493944.0
2022-05-13 14:00:00,25.28,25.28,25.18,25.24,651129.0,22.4101,22.4101,22.3214,22.3746,651129.0
2022-05-13 14:30:00,25.25,25.36,25.25,25.36,465855.0,22.3835,22.481,22.3835,22.481,465855.0
2022-05-13 15:00:00,25.36,25.46,25.36,25.46,475533.0,22.481,22.5696,22.481,22.5696,475533.0
2022-05-13 15:30:00,25.45,25.46,25.36,25.44,1242564.0,22.5608,22.5696,22.481,22.5519,1242564.0
2022-05-16 09:30:00,25.38,25.44,25.23,25.31,642891.0,22.4987,22.5519,22.3657,22.4367,642891.0
2022-05-16 10:00:00,25.31,25.45,25.28,25.45,337200.0,22.4367,22.5608,22.4101,22.5608,337200.0
2022-05-16 10:30:00,25.45,25.45,25.34,25.37,409416.0,22.5608,22.5608,22.4633,22.4898,409416.0
2022-05-16 11:00:00,25.36,25.4,25.33,25.39,332172.0,22.481,22.5164,22.4544,22.5076,332172.0
2022-05-16 11:30:00,25.39,25.52,25.36,25.52,494292.0,22.5076,22.6228,22.481,22.6228,494292.0
2022-05-16 12:00:00,25.52,25.54,25.46,25.49,382542.0,22.6228,22.6405,22.5696,22.5962,382542.0
2022-05-16 12:30:00,25.49,25.52,25.45,25.47,270342.0,22.5962,22.6228,22.5608,22.5785,270342.0
2022-05-16 13:00:00,25.47,25.61,25.46,25.6,351822.0,22.5785,22.7026,22.5696,22.6937,351822.0
2022-05-16 13:30:00,25.61,25.62,25.56,25.58,1213968.0,22.7026,22.7115,22.6583,22.676,1213968.0
2022-05-16 14:00:00,25.58,25.65,25.56,25.65,589149.0,22.676,22.7381,22.6583,22.7381,589149.0
2022-05-16 14:30:00,25.65,25.67,25.6,25.63,577362.0,22.7381,22.7558,22.6937,22.7203,577362.0
2022-05-16 15:00:00,25.64,25.66,25.54,25.56,599526.0,22.7292,22.7469,22.6405,22.6583,599526.0
2022-05-16 15:30:00,25.55,25.57,25.48,25.52,2243961.0,22.6494,22.6671,22.5874,22.6228,2243961.0
2022-05-17 09:30:00,25.83,25.84,25.72,25.79,705825.0,22.8976,22.9065,22.8001,22.8622,705825.0
2022-05-17 10:00:00,25.79,25.83,25.75,25.76,501414.0,22.8622,22.8976,22.8267,22.8356,501414.0
2022-05-17 10:30:00,25.77,25.8,25.72,25.8,442032.0,22.8444,22.871,22.8001,22.871,442032.0
2022-05-17 11:00:00,25.81,25.86,25.8,25.85,397359.0,22.8799,22.9242,22.871,22.9154,397359.0
2022-05-17 11:30:00,25.85,25.88,25.82,25.86,313950.0,22.9154,22.9419,22.8888,22.9242,313950.0
2022-05-17 12:00:00,25.86,25.93,25.82,25.91,528855.0,22.9242,22.9863,22.8888,22.9685,528855.0
2022-05-17 12:30:00,25.91,25.98,25.89,25.95,609405.0,22.9685,23.0306,22.9508,23.004,609405.0
2022-05-17 13:00:00,25.95,25.98,25.91,25.93,430320.0,23.004,23.0306,22.9685,22.9863,430320.0
2022-05-17 13:30:00,25.93,25.95,25.9,25.9,307635.0,22.9863,23.004,22.9597,22.9597,307635.0
2022-05-17 14:00:00,25.9,25.95,25.76,25.83,622782.0,22.9597,23.004,22.8356,22.8976,622782.0
2022-05-17 14:30:00,25.83,25.97,25.78,25.95,483174.0,22.8976,23.0217,22.8533,23.004,483174.0
2022-05-17 15:00:00,25.95,26.0,25.95,26.0,934278.0,23.004,23.0483,23.004,23.0483,934278.0
2022-05-17 15:30:00,26.0,26.01,25.92,25.99,993621.0,23.0483,23.0572,22.9774,23.0395,993621.0
2022-05-18 09:30:00,25.8,25.83,25.66,25.68,688584.0,22.871,22.8976,22.7469,22.7647,688584.0
2022-05-18 10:00:00,25.68,25.69,25.6,25.6,419850.0,22.7647,22.7735,22.6937,22.6937,419850.0
2022-05-18 10:30:00,25.6,25.63,25.57,25.61,334650.0,22.6937,22.7203,22.6671,22.7026,334650.0
2022-05-18 11:00:00,25.6,25.6,25.42,25.43,373263.0,22.6937,22.6937,22.5342,22.543,373263.0
2022-05-18 11:30:00,25.43,25.49,25.4,25.42,889455.0,22.543,22.5962,22.5164,22.5342,889455.0
2022-05-18 12:00:00,25.41,25.44,25.35,25.38,703089.0,22.5253,22.5519,22.4721,22.4987,703089.0
2022-05-18 12:30:00,25.38,25.45,25.37,25.44,310734.0,22.4987,22.5608,22.4898,22.5519,310734.0
2022-05-18 13:00:00,25.43,25.44,25.26,25.28,610926.0,22.543,22.5519,22.3923,22.4101,610926.0
2022-05-18 13:30:00,25.28,25.3,25.19,25.21,630720.0,22.4101,22.4278,22.3303,22.348,630720.0
2022-05-18 14:00:00,25.22,25.27,25.17,25.27,559416.0,22.3569,22.4012,22.3126,22.4012,559416.0
2022-05-18 14:30:00,25.26,25.27,25.15,25.16,829392.0,22.3923,22.4012,22.2948,22.3037,829392.0
2022-05-18 15:00:00,25.16,25.2,25.09,25.1,951627.0,22.3037,22.3391,22.2416,22.2505,951627.0
2022-05-18 15:30:00,25.1,25.21,25.09,25.18,2038137.0,22.2505,22.348,22.2416,22.3214,2038137.0
2022-05-19 09:30:00,24.87,24.97,24.66,24.7,1560843.0,22.0466,22.1353,21.8605,21.8959,1560843.0
2022-05-19 10:00:00,24.7,24.9,24.67,24.79,750042.0,21.8959,22.0732,21.8693,21.9757,750042.0
2022-05-19 10:30:00,24.77,24.81,24.64,24.68,806169.0,21.958,21.9934,21.8427,21.8782,806169.0
2022-05-19 11:00:00,24.68,24.76,24.64,24.72,766179.0,21.8782,21.9491,21.8427,21.9136,766179.0
2022-05-19 11:30:00,24.74,24.92,24.74,24.85,622152.0,21.9314,22.0909,21.9314,22.0289,622152.0
2022-05-19 12:00:00,24.85,24.89,24.78,24.81,246204.0,22.0289,22.0643,21.9668,21.9934,246204.0
2022-05-19 12:30:00,24.81,24.83,24.69,24.76,364824.0,21.9934,22.0112,21.887,21.9491,364824.0
2022-05-19 13:00:00,24.77,24.82,24.71,24.78,1833381.0,21.958,22.0023,21.9048,21.9668,1833381.0
2022-05-19 13:30:00,24.78,24.93,24.74,24.9,454743.0,21.9668,22.0998,21.9314,22.0732,454743.0
2022-05-19 14:00:00,24.91,24.91,24.82,24.85,400410.0,22.0821,22.0821,22.0023,22.0289,400410.0
2022-05-19 14:30:00,24.85,24.98,24.83,24.98,463650.0,22.0289,22.1441,22.0112,22.1441,463650.0
2022-05-19 15:00:00,24.98,25.06,24.84,24.85,697890.0,22.1441,22.215,22.02,22.0289,697890.0
2022-05-19 15:30:00,24.83,24.89,24.79,24.8,1960002.0,22.0112,22.0643,21.9757,21.9846,1960002.0
2022-05-20 09:30:00,24.94,25.02,24.92,24.96,682194.0,22.1087,22.1796,22.0909,22.1264,682194.0
2022-05-20 10:00:00,24.96,24.98,24.84,24.87,383070.0,22.1264,22.1441,22.02,22.0466,383070.0
2022-05-20 10:30:00,24.86,24.86,24.72,24.72,510846.0,22.0377,22.0377,21.9136,21.9136,510846.0
2022-05-20 11:00:00,24.72,24.73,24.62,24.66,829914.0,21.9136,21.9225,21.825,21.8605,829914.0
2022-05-20 11:30:00,24.65,24.7,24.63,24.66,363786.0,21.8516,21.8959,21.8339,21.8605,363786.0
2022-05-20 12:00:00,24.66,24.67,24.52,24.6,526524.0,21.8605,21.8693,21.7363,21.8073,526524.0
2022-05-20 12:30:00,24.6,24.63,24.5,24.55,670893.0,21.8073,21.8339,21.7186,21.7629,670893.0
2022-05-20 13:00:00,24.55,24.55,24.41,24.41,982110.0,21.7629,21.7629,21.6388,21.6388,982110.0
2022-05-20 13:30:00,24.41,24.59,24.41,24.55,588966.0,21.6388,21.7984,21.6388,21.7629,588966.0
2022-05-20 14:00:00,24.56,24.59,24.49,24.54,678186.0,21.7718,21.7984,21.7097,21.7541,678186.0
2022-05-20 14:30:00,24.54,24.68,24.49,24.62,665121.0,21.7541,21.8782,21.7097,21.825,665121.0
2022-05-20 15:00:00,24.62,24.7,24.55,24.69,617808.0,21.825,21.8959,21.7629,21.887,617808.0
2022-05-20 15:30:00,24.7,24.92,24.65,24.91,1350705.0,21.8959,22.0909,21.8516,22.0821,1350705.0
2022-05-23 09:30:00,25.13,25.18,25.03,25.09,841398.0,22.2771,22.3214,22.1884,22.2416,841398.0
2022-05-23 10:00:00,25.09,25.18,25.01,25.18,581496.0,22.2416,22.3214,22.1707,22.3214,581496.0
2022-05-23 10:30:00,25.19,25.21,25.13,25.19,605088.0,22.3303,22.348,22.2771,22.3303,605088.0
2022-05-23 11:00:00,25.19,25.3,25.18,25.3,672993.0,22.3303,22.4278,22.3214,22.4278,672993.0
2022-05-23 11:30:00,25.3,25.35,25.28,25.29,520155.0,22.4278,22.4721,22.4101,22.4189,520155.0
2022-05-23 12:00:00,25.29,25.31,25.25,25.26,290031.0,22.4189,22.4367,22.3835,22.3923,290031.0
2022-05-23 12:30:00,25.25,25.27,25.19,25.23,561936.0,22.3835,22.4012,22.3303,22.3657,561936.0
2022-05-23 13:00:00,25.23,25.24,25.13,25.19,539778.0,22.3657,22.3746,22.2771,22.3303,539778.0
2022-05-23 13:30:00,25.19,25.27,25.16,25.27,358608.0,22.3303,22.4012,22.3037,22.4012,358608.0
2022-05-23 14:00:00,25.28,25.3,25.25,25.28,311907.0,22.4101,22.4278,22.3835,22.4101,311907.0
2022-05-23 14:30:00,25.29,25.31,25.23,25.23,513165.0,22.4189,22.4367,22.3657,22.3657,513165.0
2022-05-23 15:00:00,25.23,25.27,25.2,25.23,499098.0,22.3657,22.4012,22.3391,22.3657,499098.0
2022-05-23 15:30:00,25.24,25.28,25.13,25.22,1633062.0,22.3746,22.4101,22.2771,22.3569,1633062.0
2022-05-24 09:30:00,25.13,25.21,25.06,25.16,1158597.0,22.2771,22.348,22.215,22.3037,1158597.0
2022-05-24 10:00:00,25.15,25.18,24.98,25.03,415824.0,22.2948,22.3214,22.1441,22.1884,415824.0
2022-05-24 10:30:00,25.02,25.02,24.9,24.95,402555.0,22.1796,22.1796,22.0732,22.1175,402555.0
2022-05-24 11:00:00,24.95,24.99,24.9,24.96,483333.0,22.1175,22.153,22.0732,22.1264,483333.0
2022-05-24 11:30:00,24.96,25.1,24.93,25.06,451746.0,22.1264,22.2505,22.0998,22.215,451746.0
2022-05-24 12:00:00,25.06,25.18,25.04,25.1,620364.0,22.215,22.3214,22.1973,22.2505,620364.0
2022-05-24 12:30:00,25.1,25.13,25.02,25.09,529932.0,22.2505,22.2771,22.1796,22.2416,529932.0
2022-05-24 13:00:00,25.09,25.12,25.02,25.12,342045.0,22.2416,22.2682,22.1796,22.2682,342045.0
2022-05-24 13:30:00,25.11,25.21,25.07,25.19,387267.0,22.2594,22.348,22.2239,22.3303,387267.0
2022-05-24 14:00:00,25.19,25.28,25.15,25.25,761334.0,22.3303,22.4101,22.2948,22.3835,761334.0
2022-05-24 14:30:00,25.24,25.32,25.16,25.21,706659.0,22.3746,22.4455,22.3037,22.348,706659.0
2022-05-24 15:00:00,25.2,25.33,25.2,25.33,720675.0,22.3391,22.4544,22.3391,22.4544,720675.0
2022-05-24 15:30:00,25.33,25.44,25.31,25.39,1743012.0,22.4544,22.5519,22.4367,22.5076,1743012.0
2022-05-25 09:30:00,25.33,25.51,25.28,25.47,601173.0,22.4544,22.614,22.4101,22.5785,601173.0
2022-05-25 10:00:00,25.47,25.56,25.45,25.55,420831.0,22.5785,22.6583,22.5608,22.6494,420831.0
2022-05-25 10:30:00,25.55,25.61,25.52,25.55,485739.0,22.6494,22.7026,22.6228,22.6494,485739.0
2022-05-25 11:00:00,25.55,25.55,25.5,25.54,292704.0,22.6494,22.6494,22.6051,22.6405,292704.0
2022-05-25 11:30:00,25.53,25.53,25.44,25.51,394692.0,22.6317,22.6317,22.5519,22.614,394692.0
2022-05-25 12:00:00,25.51,25.54,25.37,25.39,371718.0,22.614,22.6405,22.4898,22.5076,371718.0
2022-05-25 12:30:00,25.4,25.42,25.36,25.42,396891.0,22.5164,22.5342,22.481,22.5342,396891.0
2022-05-25 13:00:00,25.42,25.44,25.37,25.43,3670512.0,22.5342,22.5519,22.4898,22.543,3670512.0
2022-05-25 13:30:00,25.43,25.46,25.4,25.43,423672.0,22.543,22.5696,22.5164,22.543,423672.0
2022-05-25 14:00:00,25.42,25.58,25.34,25.57,498678.0,22.5342,22.676,22.4633,22.6671,498678.0
2022-05-25 14:30:00,25.58,25.62,25.54,25.61,592161.0,22.676,22.7115,22.6405,22.7026,592161.0
2022-05-25 15:00:00,25.61,25.71,25.61,25.67,602634.0,22.7026,22.7912,22.7026,22.7558,602634.0
2022-05-25 15:30:00,25.67,25.69,25.58,25.63,948603.0,22.7558,22.7735,22.676,22.7203,948603.0
2022-05-26 09:30:00,25.75,25.98,25.75,25.98,1022910.0,22.8267,23.0306,22.8267,23.0306,1022910.0
2022-05-26 10:00:00,25.98,26.02,25.97,26.01,604221.0,23.0306,23.0661,23.0217,23.0572,604221.0
2022-05-26 10:30:00,26.01,26.02,25.96,25.99,483267.0,23.0572,23.0661,23.0129,23.0395,483267.0
2022-05-26 11:00:00,25.98,26.01,25.96,25.96,438927.0,23.0306,23.0572,23.0129,23.0129,438927.0
2022-05-26 11:30:00,25.97,25.99,25.91,25.95,428175.0,23.0217,23.0395,22.9685,23.004,428175.0
2022-05-26 12:00:00,25.95,25.98,25.93,25.96,279381.0,23.004,23.0306,22.9863,23.0129,279381.0
2022-05-26 12:30:00,25.96,26.01,25.96,26.01,712176.0,23.0129,23.0572,23.0129,23.0572,712176.0
2022-05-26 13:00:00,26.0,26.05,25.98,25.98,449928.0,23.0483,23.0926,23.0306,23.0306,449928.0
2022-05-26 13:30:00,25.98,26.0,25.97,26.0,353763.0,23.0306,23.0483,23.0217,23.0483,353763.0
2022-05-26 14:00:00,26.0,26.01,25.98,25.99,389706.0,23.0483,23.0572,23.0306,23.0395,389706.0
2022-05-26 14:30:00,25.99,26.01,25.95,26.0,1535004.0,23.0395,23.0572,23.004,23.0483,1535004.0
2022-05-26 15:00:00,25.99,26.02,25.95,25.98,649518.0,23.0395,23.0661,23.004,23.0306,649518.0
2022-05-26 15:30:00,25.98,26.06,25.95,25.98,1180179.0,23.0306,23.1015,23.004,23.0306,1180179.0
2022-05-27 09:30:00,26.07,26.24,26.04,26.19,769782.0,23.1104,23.2611,23.0838,23.2168,769782.0
2022-05-27 10:00:00,26.19,26.21,26.16,26.17,437883.0,23.2168,23.2345,23.1902,23.199,437883.0
2022-05-27 10:30:00,26.17,26.19,26.13,26.17,446280.0,23.199,23.2168,23.1636,23.199,446280.0
2022-05-27 11:00:00,26.18,26.24,26.17,26.22,646155.0,23.2079,23.2611,23.199,23.2433,646155.0
2022-05-27 11:30:00,26.23,26.24,26.2,26.22,730356.0,23.2522,23.2611,23.2256,23.2433,730356.0
2022-05-27 12:00:00,26.22,26.23,26.19,26.22,403011.0,23.2433,23.2522,23.2168,23.2433,403011.0
2022-05-27 12:30:00,26.22,26.22,26.19,26.22,376386.0,23.2433,23.2433,23.2168,23.2433,376386.0
2022-05-27 13:00:00,26.21,26.24,26.18,26.2,386232.0,23.2345,23.2611,23.2079,23.2256,386232.0
2022-05-27 13:30:00,26.2,26.21,26.17,26.2,341736.0,23.2256,23.2345,23.199,23.2256,341736.0
2022-05-27 14:00:00,26.2,26.23,26.18,26.22,302058.0,23.2256,23.2522,23.2079,23.2433,302058.0
2022-05-27 14:30:00,26.22,26.24,26.21,26.24,360207.0,23.2433,23.2611,23.2345,23.2611,360207.0
2022-05-27 15:00:00,26.24,26.32,26.23,26.32,612987.0,23.2611,23.332,23.2522,23.332,612987.0
2022-05-27 15:30:00,26.32,26.37,26.29,26.37,726984.0,23.332,23.3763,23.3054,23.3763,726984.0
2022-05-31 09:30:00,26.24,26.25,25.98,26.03,822933.0,23.2611,23.2699,23.0306,23.0749,822933.0
2022-05-31 10:00:00,26.02,26.15,25.99,26.07,405420.0,23.0661,23.1813,23.0395,23.1104,405420.0
2022-05-31 10:30:00,26.07,26.13,26.06,26.11,476061.0,23.1104,23.1636,23.1015,23.1458,476061.0
2022-05-31 11:00:00,26.1,26.13,26.04,26.07,796062.0,23.137,23.1636,23.0838,23.1104,796062.0
2022-05-31 11:30:00,26.06,26.21,26.05,26.21,423159.0,23.1015,23.2345,23.0926,23.2345,423159.0
2022-05-31 12:00:00,26.21,26.25,26.16,26.19,420666.0,23.2345,23.2699,23.1902,23.2168,420666.0
2022-05-31 12:30:00,26.19,26.27,26.18,26.25,312858.0,23.2168,23.2877,23.2079,23.2699,312858.0
2022-05-31 13:00:00,26.25,26.28,26.2,26.21,232044.0,23.2699,23.2965,23.2256,23.2345,232044.0
2022-05-31 13:30:00,26.21,26.35,26.21,26.34,349527.0,23.2345,23.3586,23.2345,23.3497,349527.0
2022-05-31 14:00:00,26.34,26.35,26.28,26.3,661398.0,23.3497,23.3586,23.2965,23.3143,661398.0
2022-05-31 14:30:00,26.31,26.31,26.17,26.2,628020.0,23.3231,23.3231,23.199,23.2256,628020.0
2022-05-31 15:00:00,26.19,26.26,26.14,26.25,736320.0,23.2168,23.2788,23.1724,23.2699,736320.0
2022-05-31 15:30:00,26.25,26.29,26.17,26.2,1312878.0,23.2699,23.3054,23.199,23.2256,1312878.0
2022-06-01 09:30:00,26.29,26.31,26.08,26.09,754362.0,23.3054,23.3231,23.1192,23.1281,754362.0
2022-06-01 10:00:00,26.1,26.11,25.89,25.89,510942.0,23.137,23.1458,22.9508,22.9508,510942.0
2022-06-01 10:30:00,25.88,25.92,25.84,25.9,332289.0,22.9419,22.9774,22.9065,22.9597,332289.0
2022-06-01 11:00:00,25.9,25.9,25.81,25.84,728106.0,22.9597,22.9597,22.8799,22.9065,728106.0
2022-06-01 11:30:00,25.84,25.86,25.77,25.8,382356.0,22.9065,22.9242,22.8444,22.871,382356.0
2022-06-01 12:00:00,25.8,25.86,25.79,25.82,300405.0,22.871,22.9242,22.8622,22.8888,300405.0
2022-06-01 12:30:00,25.82,25.86,25.78,25.83,290724.0,22.8888,22.9242,22.8533,22.8976,290724.0
2022-06-01 13:00:00,25.83,25.95,25.82,25.93,286005.0,22.8976,23.004,22.8888,22.9863,286005.0
2022-06-01 13:30:00,25.94,25.99,25.93,25.96,287634.0,22.9951,23.0395,22.9863,23.0129,287634.0
2022-06-01 14:00:00,25.96,26.07,25.96,26.05,374979.0,23.0129,23.1104,23.0129,23.0926,374979.0
2022-06-01 14:30:00,26.05,26.08,26.02,26.03,510951.0,23.0926,23.1192,23.0661,23.0749,510951.0
2022-06-01 15:00:00,26.03,26.1,26.0,26.07,384342.0,23.0749,23.137,23.0483,23.1104,384342.0
2022-06-01 15:30:00,26.07,26.12,25.97,25.97,779808.0,23.1104,23.1547,23.0217,23.0217,779808.0
2022-06-02 09:30:00,26.02,26.04,25.75,25.78,615792.0,23.0661,23.0838,22.8267,22.8533,615792.0
2022-06-02 10:00:00,25.77,25.88,25.68,25.74,758028.0,22.8444,22.9419,22.7647,22.8178,758028.0
2022-06-02 10:30:00,25.74,25.83,25.72,25.83,569127.0,22.8178,22.8976,22.8001,22.8976,569127.0
2022-06-02 11:00:00,25.83,25.93,25.82,25.91,570183.0,22.8976,22.9863,22.8888,22.9685,570183.0
2022-06-02 11:30:00,25.91,26.01,25.87,25.97,296079.0,22.9685,23.0572,22.9331,23.0217,296079.0
2022-06-02 12:00:00,25.97,26.0,25.95,26.0,271374.0,23.0217,23.0483,23.004,23.0483,271374.0
2022-06-02 12:30:00,26.0,26.03,25.98,26.0,1341597.0,23.0483,23.0749,23.0306,23.0483,1341597.0
2022-06-02 13:00:00,26.01,26.01,25.97,25.99,396897.0,23.0572,23.0572,23.0217,23.0395,396897.0
2022-06-02 13:30:00,25.99,26.04,25.99,26.03,382062.0,23.0395,23.0838,23.0395,23.0749,382062.0
2022-06-02 14:00:00,26.03,26.07,26.01,26.04,422793.0,23.0749,23.1104,23.0572,23.0838,422793.0
2022-06-02 14:30:00,26.04,26.08,26.03,26.03,525132.0,23.0838,23.1192,23.0749,23.0749,525132.0
2022-06-02 15:00:00,26.03,26.11,26.03,26.08,320835.0,23.0749,23.1458,23.0749,23.1192,320835.0
2022-06-02 15:30:00,26.08,26.2,26.08,26.2,1695036.0,23.1192,23.2256,23.1192,23.2256,1695036.0
2022-06-03 09:30:00,26.04,26.16,26.01,26.09,451239.0,23.0838,23.1902,23.0572,23.1281,451239.0
2022-06-03 10:00:00,26.1,26.16,26.07,26.09,291261.0,23.137,23.1902,23.1104,23.1281,291261.0
2022-06-03 10:30:00,26.08,26.11,26.01,26.08,262179.0,23.1192,23.1458,23.0572,23.1192,262179.0
2022-06-03 11:00:00,26.07,26.07,26.0,26.02,310758.0,23.1104,23.1104,23.0483,23.0661,310758.0
2022-06-03 11:30:00,26.02,26.06,25.98,26.01,318060.0,23.0661,23.1015,23.0306,23.0572,318060.0
2022-06-03 12:00:00,26.01,26.05,25.97,26.04,261324.0,23.0572,23.0926,23.0217,23.0838,261324.0
2022-06-03 12:30:00,26.04,26.1,26.02,26.1,207822.0,23.0838,23.137,23.0661,23.137,207822.0
2022-06-03 13:00:00,26.1,26.16,26.04,26.07,185745.0,23.137,23.1902,23.0838,23.1104,185745.0
2022-06-03 13:30:00,26.07,26.08,26.02,26.03,290412.0,23.1104,23.1192,23.0661,23.0749,290412.0
2022-06-03 14:00:00,26.03,26.11,26.01,26.11,541095.0,23.0749,23.1458,23.0572,23.1458,541095.0
2022-06-03 14:30:00,26.11,26.11,26.03,26.07,291384.0,23.1458,23.1458,23.0749,23.1104,291384.0
2022-06-03 15:00:00,26.07,26.08,25.99,26.05,354060.0,23.1104,23.1192,23.0395,23.0926,354060.0
2022-06-03 15:30:00,26.04,26.06,25.97,26.02,677118.0,23.0838,23.1015,23.0217,23.0661,677118.0
2022-06-06 09:30:00,26.19,26.21,26.09,26.21,741960.0,23.2168,23.2345,23.1281,23.2345,741960.0
2022-06-06 10:00:00,26.21,26.29,26.19,26.25,292521.0,23.2345,23.3054,23.2168,23.2699,292521.0
2022-06-06 10:30:00,26.25,26.25,26.21,26.24,263571.0,23.2699,23.2699,23.2345,23.2611,263571.0
2022-06-06 11:00:00,26.24,26.25,26.1,26.12,441984.0,23.2611,23.2699,23.137,23.1547,441984.0
2022-06-06 11:30:00,26.12,26.15,26.1,26.13,488343.0,23.1547,23.1813,23.137,23.1636,488343.0
2022-06-06 12:00:00,26.13,26.14,26.03,26.04,139131.0,23.1636,23.1724,23.0749,23.0838,139131.0
2022-06-06 12:30:00,26.04,26.08,26.02,26.08,230178.0,23.0838,23.1192,23.0661,23.1192,230178.0
2022-06-06 13:00:00,26.08,26.08,26.04,26.07,272544.0,23.1192,23.1192,23.0838,23.1104,272544.0
2022-06-06 13:30:00,26.06,26.14,26.06,26.13,270642.0,23.1015,23.1724,23.1015,23.1636,270642.0
2022-06-06 14:00:00,26.13,26.14,26.03,26.04,416508.0,23.1636,23.1724,23.0749,23.0838,416508.0
2022-06-06 14:30:00,26.04,26.06,26.0,26.05,386490.0,23.0838,23.1015,23.0483,23.0926,386490.0
2022-06-06 15:00:00,26.05,26.07,26.0,26.02,308271.0,23.0926,23.1104,23.0483,23.0661,308271.0
2022-06-06 15:30:00,26.02,26.07,26.01,26.04,455124.0,23.0661,23.1104,23.0572,23.0838,455124.0
2022-06-07 09:30:00,25.88,25.94,25.84,25.89,506196.0,22.9419,22.9951,22.9065,22.9508,506196.0
2022-06-07 10:00:00,25.88,25.97,25.86,25.96,404019.0,22.9419,23.0217,22.9242,23.0129,404019.0
2022-06-07 10:30:00,25.97,26.08,25.96,26.05,269514.0,23.0217,23.1192,23.0129,23.0926,269514.0
2022-06-07 11:00:00,26.06,26.11,26.03,26.03,548106.0,23.1015,23.1458,23.0749,23.0749,548106.0
2022-06-07 11:30:00,26.03,26.05,25.99,26.02,366594.0,23.0749,23.0926,23.0395,23.0661,366594.0
2022-06-07 12:00:00,26.02,26.05,25.99,26.05,430422.0,23.0661,23.0926,23.0395,23.0926,430422.0
2022-06-07 12:30:00,26.04,26.11,26.04,26.11,556977.0,23.0838,23.1458,23.0838,23.1458,556977.0
2022-06-07 13:00:00,26.12,26.17,26.11,26.16,191685.0,23.1547,23.199,23.1458,23.1902,191685.0
2022-06-07 13:30:00,26.16,26.17,26.13,26.14,220389.0,23.1902,23.199,23.1636,23.1724,220389.0
2022-06-07 14:00:00,26.13,26.22,26.13,26.21,573741.0,23.1636,23.2433,23.1636,23.2345,573741.0
2022-06-07 14:30:00,26.2,26.23,26.16,26.2,252591.0,23.2256,23.2522,23.1902,23.2256,252591.0
2022-06-07 15:00:00,26.21,26.24,26.2,26.23,344532.0,23.2345,23.2611,23.2256,23.2522,344532.0
2022-06-07 15:30:00,26.23,26.31,26.23,26.29,698331.0,23.2522,23.3231,23.2522,23.3054,698331.0
2022-06-08 09:30:00,26.17,26.17,25.99,26.11,681264.0,23.199,23.199,23.0395,23.1458,681264.0
2022-06-08 10:00:00,26.12,26.12,26.01,26.06,355650.0,23.1547,23.1547,23.0572,23.1015,355650.0
2022-06-08 10:30:00,26.06,26.11,26.05,26.08,331548.0,23.1015,23.1458,23.0926,23.1192,331548.0
2022-06-08 11:00:00,26.08,26.15,26.06,26.12,506439.0,23.1192,23.1813,23.1015,23.1547,506439.0
2022-06-08 11:30:00,26.12,26.15,26.11,26.12,295083.0,23.1547,23.1813,23.1458,23.1547,295083.0
2022-06-08 12:00:00,26.12,26.15,26.06,26.08,863658.0,23.1547,23.1813,23.1015,23.1192,863658.0
2022-06-08 12:30:00,26.08,26.08,25.95,26.0,565410.0,23.1192,23.1192,23.004,23.0483,565410.0
2022-06-08 13:00:00,26.0,26.0,25.95,25.95,375540.0,23.0483,23.0483,23.004,23.004,375540.0
2022-06-08 13:30:00,25.95,25.96,25.89,25.91,470541.0,23.004,23.0129,22.9508,22.9685,470541.0
2022-06-08 14:00:00,25.91,25.94,25.87,25.9,264243.0,22.9685,22.9951,22.9331,22.9597,264243.0
2022-06-08 14:30:00,25.89,25.92,25.86,25.9,365934.0,22.9508,22.9774,22.9242,22.9597,365934.0
2022-06-08 15:00:00,25.9,25.96,25.86,25.95,608709.0,22.9597,23.0129,22.9242,23.004,608709.0
2022-06-08 15:30:00,25.95,25.97,25.88,25.9,831858.0,23.004,23.0217,22.9419,22.9597,831858.0
2022-06-09 09:30:00,25.85,25.95,25.8,25.94,575532.0,22.9154,23.004,22.871,22.9951,575532.0
2022-06-09 10:00:00,25.95,25.96,25.8,25.86,355221.0,23.004,23.0129,22.871,22.9242,355221.0
2022-06-09 10:30:00,25.88,25.9,25.79,25.82,289317.0,22.9419,22.9597,22.8622,22.8888,289317.0
2022-06-09 11:00:00,25.82,25.84,25.76,25.8,243144.0,22.8888,22.9065,22.8356,22.871,243144.0
2022-06-09 11:30:00,25.79,25.86,25.77,25.83,191814.0,22.8622,22.9242,22.8444,22.8976,191814.0
2022-06-09 12:00:00,25.84,25.86,25.78,25.85,353634.0,22.9065,22.9242,22.8533,22.9154,353634.0
2022-06-09 12:30:00,25.85,25.92,25.84,25.92,235020.0,22.9154,22.9774,22.9065,22.9774,235020.0
2022-06-09 13:00:00,25.92,25.95,25.85,25.86,194457.0,22.9774,23.004,22.9154,22.9242,194457.0
2022-06-09 13:30:00,25.86,25.88,25.82,25.88,206118.0,22.9242,22.9419,22.8888,22.9419,206118.0
2022-06-09 14:00:00,25.87,25.88,25.81,25.82,202029.0,22.9331,22.9419,22.8799,22.8888,202029.0
2022-06-09 14:30:00,25.82,25.82,25.73,25.74,293151.0,22.8888,22.8888,22.809,22.8178,293151.0
2022-06-09 15:00:00,25.73,25.73,25.62,25.62,527238.0,22.809,22.809,22.7115,22.7115,527238.0
2022-06-09 15:30:00,25.62,25.62,25.42,25.42,984270.0,22.7115,22.7115,22.5342,22.5342,984270.0
2022-06-10 09:30:00,25.09,25.11,24.96,25.04,1712661.0,22.2416,22.2594,22.1264,22.1973,1712661.0
2022-06-10 10:00:00,25.04,25.04,24.88,24.89,771009.0,22.1973,22.1973,22.0555,22.0643,771009.0
2022-06-10 10:30:00,24.89,25.04,24.89,24.97,535464.0,22.0643,22.1973,22.0643,22.1353,535464.0
2022-06-10 11:00:00,24.97,25.0,24.92,24.94,661017.0,22.1353,22.1619,22.0909,22.1087,661017.0
2022-06-10 11:30:00,24.94,24.97,24.9,24.96,846048.0,22.1087,22.1353,22.0732,22.1264,846048.0
2022-06-10 12:00:00,24.96,25.03,24.94,24.97,567462.0,22.1264,22.1884,22.1087,22.1353,567462.0
2022-06-10 12:30:00,24.97,24.98,24.91,24.94,760977.0,22.1353,22.1441,22.0821,22.1087,760977.0
2022-06-10 13:00:00,24.93,24.99,24.88,24.99,511167.0,22.0998,22.153,22.0555,22.153,511167.0
2022-06-10 13:30:00,24.99,25.05,24.94,24.98,453597.0,22.153,22.2062,22.1087,22.1441,453597.0
2022-06-10 14:00:00,24.97,25.06,24.92,25.02,694494.0,22.1353,22.215,22.0909,22.1796,694494.0
2022-06-10 14:30:00,25.02,25.1,24.99,25.09,393684.0,22.1796,22.2505,22.153,22.2416,393684.0
2022-06-10 15:00:00,25.09,25.15,25.01,25.1,577548.0,22.2416,22.2948,22.1707,22.2505,577548.0
2022-06-10 15:30:00,25.11,25.12,24.89,24.9,1552227.0,22.2594,22.2682,22.0643,22.0732,1552227.0
2022-06-13 09:30:00,24.44,24.55,24.37,24.42,1645185.0,21.6654,21.7629,21.6034,21.6477,1645185.0
2022-06-13 10:00:00,24.42,24.45,24.28,24.29,1282179.0,21.6477,21.6743,21.5236,21.5325,1282179.0
2022-06-13 10:30:00,24.29,24.34,24.21,24.23,931812.0,21.5325,21.5768,21.4615,21.4793,931812.0
2022-06-13 11:00:00,24.23,24.37,24.18,24.33,1279221.0,21.4793,21.6034,21.4349,21.5679,1279221.0
2022-06-13 11:30:00,24.33,24.45,24.28,24.4,717360.0,21.5679,21.6743,21.5236,21.63,717360.0
2022-06-13 12:00:00,24.4,24.47,24.38,24.43,659154.0,21.63,21.692,21.6122,21.6566,659154.0
2022-06-13 12:30:00,24.41,24.53,24.36,24.36,1382517.0,21.6388,21.7452,21.5945,21.5945,1382517.0
2022-06-13 13:00:00,24.36,24.37,24.29,24.32,1409046.0,21.5945,21.6034,21.5325,21.559,1409046.0
2022-06-13 13:30:00,24.32,24.47,24.28,24.43,1221834.0,21.559,21.692,21.5236,21.6566,1221834.0
2022-06-13 14:00:00,24.43,24.43,24.3,24.35,947562.0,21.6566,21.6566,21.5413,21.5856,947562.0
2022-06-13 14:30:00,24.34,24.43,24.29,24.3,495594.0,21.5768,21.6566,21.5325,21.5413,495594.0
2022-06-13 15:00:00,24.3,24.4,24.22,24.22,2654571.0,21.5413,21.63,21.4704,21.4704,2654571.0
2022-06-13 15:30:00,24.22,24.25,24.09,24.21,2275215.0,21.4704,21.497,21.3552,21.4615,2275215.0
2022-06-14 09:30:00,24.25,24.36,24.21,24.35,1077240.0,21.497,21.5945,21.4615,21.5856,1077240.0
2022-06-14 10:00:00,24.35,24.38,24.21,24.21,698916.0,21.5856,21.6122,21.4615,21.4615,698916.0
2022-06-14 10:30:00,24.21,24.28,24.12,24.24,1027500.0,21.4615,21.5236,21.3818,21.4881,1027500.0
2022-06-14 11:00:00,24.23,24.28,24.07,24.12,950448.0,21.4793,21.5236,21.3374,21.3818,950448.0
2022-06-14 11:30:00,24.11,24.17,24.06,24.1,660459.0,21.3729,21.4261,21.3286,21.364,660459.0
2022-06-14 12:00:00,24.1,24.1,23.99,24.02,937851.0,21.364,21.364,21.2665,21.2931,937851.0
2022-06-14 12:30:00,24.02,24.03,23.96,24.03,494046.0,21.2931,21.302,21.2399,21.302,494046.0
2022-06-14 13:00:00,24.02,24.15,24.0,24.07,540066.0,21.2931,21.4083,21.2754,21.3374,540066.0
2022-06-14 13:30:00,24.07,24.08,23.95,23.99,560361.0,21.3374,21.3463,21.2311,21.2665,560361.0
2022-06-14 14:00:00,23.99,24.07,23.98,24.02,436704.0,21.2665,21.3374,21.2576,21.2931,436704.0
2022-06-14 14:30:00,24.02,24.04,23.94,23.96,467178.0,21.2931,21.3108,21.2222,21.2399,467178.0
2022-06-14 15:00:00,23.95,23.98,23.87,23.96,801216.0,21.2311,21.2576,21.1601,21.2399,801216.0
2022-06-14 15:30:00,23.96,24.12,23.96,24.05,1397952.0,21.2399,21.3818,21.2399,21.3197,1397952.0
2022-06-15 09:30:00,24.22,24.31,24.18,24.29,789927.0,21.4704,21.5502,21.4349,21.5325,789927.0
2022-06-15 10:00:00,24.29,24.31,24.25,24.27,425796.0,21.5325,21.5502,21.497,21.5147,425796.0
2022-06-15 10:30:00,24.27,24.28,24.12,24.16,430866.0,21.5147,21.5236,21.3818,21.4172,430866.0
2022-06-15 11:00:00,24.15,24.16,24.05,24.08,383136.0,21.4083,21.4172,21.3197,21.3463,383136.0
2022-06-15 11:30:00,24.08,24.12,24.07,24.11,310761.0,21.3463,21.3818,21.3374,21.3729,310761.0
2022-06-15 12:00:00,24.11,24.14,24.07,24.14,296712.0,21.3729,21.3995,21.3374,21.3995,296712.0
2022-06-15 12:30:00,24.13,24.16,24.04,24.05,266706.0,21.3906,21.4172,21.3108,21.3197,266706.0
2022-06-15 13:00:00,24.05,24.13,24.04,24.13,275457.0,21.3197,21.3906,21.3108,21.3906,275457.0
2022-06-15 13:30:00,24.13,24.18,24.06,24.17,384246.0,21.3906,21.4349,21.3286,21.4261,384246.0
2022-06-15 14:00:00,24.16,24.27,23.92,23.92,761223.0,21.4172,21.5147,21.2045,21.2045,761223.0
2022-06-15 14:30:00,23.92,24.32,23.79,24.11,2493915.0,21.2045,21.559,21.0892,21.3729,2493915.0
2022-06-15 15:00:00,24.1,24.33,24.09,24.33,799728.0,21.364,21.5679,21.3552,21.5679,799728.0
2022-06-15 15:30:00,24.32,24.41,24.09,24.13,2023785.0,21.559,21.6388,21.3552,21.3906,2023785.0
2022-06-16 09:30:00,23.71,23.72,23.47,23.56,2653860.0,21.0183,21.0272,20.8055,20.8853,2653860.0
2022-06-16 10:00:00,23.56,23.62,23.51,23.61,779721.0,20.8853,20.9385,20.841,20.9297,779721.0
2022-06-16 10:30:00,23.6,23.61,23.44,23.44,735606.0,20.9208,20.9297,20.779,20.779,735606.0
2022-06-16 11:00:00,23.44,23.59,23.43,23.55,504588.0,20.779,20.9119,20.7701,20.8765,504588.0
2022-06-16 11:30:00,23.56,23.56,23.49,23.56,532467.0,20.8853,20.8853,20.8233,20.8853,532467.0
2022-06-16 12:00:00,23.56,23.57,23.49,23.56,688773.0,20.8853,20.8942,20.8233,20.8853,688773.0
2022-06-16 12:30:00,23.56,23.59,23.51,23.56,472410.0,20.8853,20.9119,20.841,20.8853,472410.0
2022-06-16 13:00:00,23.56,23.64,23.52,23.61,583155.0,20.8853,20.9562,20.8499,20.9297,583155.0
2022-06-16 13:30:00,23.6,23.62,23.47,23.48,1193430.0,20.9208,20.9385,20.8055,20.8144,1193430.0
2022-06-16 14:00:00,23.48,23.5,23.44,23.44,426537.0,20.8144,20.8321,20.779,20.779,426537.0
2022-06-16 14:30:00,23.44,23.5,23.37,23.41,746241.0,20.779,20.8321,20.7169,20.7524,746241.0
2022-06-16 15:00:00,23.41,23.57,23.41,23.54,998475.0,20.7524,20.8942,20.7524,20.8676,998475.0
2022-06-16 15:30:00,23.53,23.55,23.43,23.54,1492290.0,20.8587,20.8765,20.7701,20.8676,1492290.0
2022-06-17 09:30:00,23.54,23.71,23.5,23.65,739431.0,20.8676,21.0183,20.8321,20.9651,739431.0
2022-06-17 10:00:00,23.66,23.67,23.41,23.43,764538.0,20.974,20.9828,20.7524,20.7701,764538.0
2022-06-17 10:30:00,23.43,23.45,23.29,23.35,986109.0,20.7701,20.7878,20.646,20.6992,986109.0
2022-06-17 11:00:00,23.35,23.5,23.32,23.46,820854.0,20.6992,20.8321,20.6726,20.7967,820854.0
2022-06-17 11:30:00,23.46,23.52,23.34,23.37,485184.0,20.7967,20.8499,20.6903,20.7169,485184.0
2022-06-17 12:00:00,23.35,23.42,23.31,23.4,381267.0,20.6992,20.7612,20.6637,20.7435,381267.0
2022-06-17 12:30:00,23.41,23.42,23.34,23.38,387648.0,20.7524,20.7612,20.6903,20.7258,387648.0
2022-06-17 13:00:00,23.38,23.56,23.38,23.47,575745.0,20.7258,20.8853,20.7258,20.8055,575745.0
2022-06-17 13:30:00,23.48,23.51,23.43,23.48,475866.0,20.8144,20.841,20.7701,20.8144,475866.0
2022-06-17 14:00:00,23.5,23.59,23.48,23.53,549906.0,20.8321,20.9119,20.8144,20.8587,549906.0
2022-06-17 14:30:00,23.52,23.62,23.49,23.53,1310472.0,20.8499,20.9385,20.8233,20.8587,1310472.0
2022-06-17 15:00:00,23.54,23.58,23.44,23.57,712974.0,20.8676,20.9031,20.779,20.8942,712974.0
2022-06-17 15:30:00,23.57,23.57,23.45,23.45,1361637.0,20.8942,20.8942,20.7878,20.7878,1361637.0
2022-06-21 09:30:00,23.79,23.86,23.72,23.85,1094643.0,21.0892,21.1513,21.0272,21.1424,1094643.0
2022-06-21 10:00:00,23.85,23.88,23.82,23.86,924795.0,21.1424,21.169,21.1158,21.1513,924795.0
2022-06-21 10:30:00,23.87,23.94,23.86,23.93,719262.0,21.1601,21.2222,21.1513,21.2133,719262.0
2022-06-21 11:00:00,23.93,23.95,23.87,23.89,785235.0,21.2133,21.2311,21.1601,21.1779,785235.0
2022-06-21 11:30:00,23.89,23.93,23.85,23.86,1283271.0,21.1779,21.2133,21.1424,21.1513,1283271.0
2022-06-21 12:00:00,23.86,23.93,23.85,23.92,406188.0,21.1513,21.2133,21.1424,21.2045,406188.0
2022-06-21 12:30:00,23.92,23.96,23.9,23.96,262653.0,21.2045,21.2399,21.1867,21.2399,262653.0
2022-06-21 13:00:00,23.96,23.98,23.93,23.94,440592.0,21.2399,21.2576,21.2133,21.2222,440592.0
2022-06-21 13:30:00,23.94,23.96,23.91,23.92,415419.0,21.2222,21.2399,21.1956,21.2045,415419.0
2022-06-21 14:00:00,23.92,23.99,23.91,23.98,238854.0,21.2045,21.2665,21.1956,21.2576,238854.0
2022-06-21 14:30:00,23.97,24.04,23.95,24.03,598665.0,21.2488,21.3108,21.2311,21.302,598665.0
2022-06-21 15:00:00,24.04,24.06,24.02,24.04,965331.0,21.3108,21.3286,21.2931,21.3108,965331.0
2022-06-21 15:30:00,24.04,24.05,23.98,23.99,736182.0,21.3108,21.3197,21.2576,21.2665,736182.0
2022-06-22 09:30:00,23.48,23.58,23.46,23.49,907407.0,21.021,21.1106,21.0031,21.03,907407.0
2022-06-22 10:00:00,23.49,23.7,23.45,23.69,884595.0,21.03,21.218,20.9942,21.209,884595.0
2022-06-22 10:30:00,23.69,23.74,23.67,23.7,650487.0,21.209,21.2538,21.1911,21.218,650487.0
2022-06-22 11:00:00,23.7,23.74,23.63,23.72,730677.0,21.218,21.2538,21.1553,21.2359,730677.0
2022-06-22 11:30:00,23.72,23.77,23.6,23.61,742893.0,21.2359,21.2807,21.1285,21.1374,742893.0
2022-06-22 12:00:00,23.61,23.67,23.57,23.66,556107.0,21.1374,21.1911,21.1016,21.1822,556107.0
2022-06-22 12:30:00,23.65,23.69,23.65,23.69,433734.0,21.1732,21.209,21.1732,21.209,433734.0
2022-06-22 13:00:00,23.69,23.74,23.64,23.73,435210.0,21.209,21.2538,21.1643,21.2448,435210.0
2022-06-22 13:30:00,23.73,23.74,23.68,23.74,452145.0,21.2448,21.2538,21.2001,21.2538,452145.0
2022-06-22 14:00:00,23.74,23.83,23.73,23.76,590346.0,21.2538,21.3344,21.2448,21.2717,590346.0
2022-06-22 14:30:00,23.76,23.78,23.72,23.76,390675.0,21.2717,21.2896,21.2359,21.2717,390675.0
2022-06-22 15:00:00,23.76,23.78,23.69,23.69,590433.0,21.2717,21.2896,21.209,21.209,590433.0
2022-06-22 15:30:00,23.69,23.72,23.63,23.63,530223.0,21.209,21.2359,21.1553,21.1553,530223.0
2022-06-23 09:30:00,23.68,23.82,23.68,23.8,731529.0,21.2001,21.3254,21.2001,21.3075,731529.0
2022-06-23 10:00:00,23.79,23.81,23.66,23.68,380058.0,21.2986,21.3165,21.1822,21.2001,380058.0
2022-06-23 10:30:00,23.69,23.73,23.65,23.7,500523.0,21.209,21.2448,21.1732,21.218,500523.0
2022-06-23 11:00:00,23.69,23.72,23.63,23.63,347409.0,21.209,21.2359,21.1553,21.1553,347409.0
2022-06-23 11:30:00,23.64,23.65,23.53,23.53,524538.0,21.1643,21.1732,21.0658,21.0658,524538.0
2022-06-23 12:00:00,23.53,23.56,23.47,23.52,967788.0,21.0658,21.0927,21.0121,21.0568,967788.0
2022-06-23 12:30:00,23.52,23.53,23.45,23.47,602205.0,21.0568,21.0658,20.9942,21.0121,602205.0
2022-06-23 13:00:00,23.47,23.53,23.45,23.5,365364.0,21.0121,21.0658,20.9942,21.0389,365364.0
2022-06-23 13:30:00,23.5,23.54,23.47,23.53,366855.0,21.0389,21.0747,21.0121,21.0658,366855.0
2022-06-23 14:00:00,23.53,23.54,23.49,23.53,358365.0,21.0658,21.0747,21.03,21.0658,358365.0
2022-06-23 14:30:00,23.54,23.59,23.53,23.58,411357.0,21.0747,21.1195,21.0658,21.1106,411357.0
2022-06-23 15:00:00,23.58,23.64,23.56,23.62,602394.0,21.1106,21.1643,21.0927,21.1464,602394.0
2022-06-23 15:30:00,23.62,23.73,23.62,23.7,837087.0,21.1464,21.2448,21.1464,21.218,837087.0
2022-06-24 09:30:00,23.94,23.99,23.85,23.96,1139367.0,21.4329,21.4776,21.3523,21.4508,1139367.0
2022-06-24 10:00:00,23.97,24.18,23.97,24.15,736920.0,21.4597,21.6477,21.4597,21.6209,736920.0
2022-06-24 10:30:00,24.15,24.2,24.12,24.19,618927.0,21.6209,21.6656,21.594,21.6567,618927.0
2022-06-24 11:00:00,24.19,24.22,24.17,24.21,569046.0,21.6567,21.6835,21.6388,21.6746,569046.0
2022-06-24 11:30:00,24.22,24.25,24.2,24.22,394767.0,21.6835,21.7104,21.6656,21.6835,394767.0
2022-06-24 12:00:00,24.22,24.24,24.2,24.21,348615.0,21.6835,21.7014,21.6656,21.6746,348615.0
2022-06-24 12:30:00,24.21,24.25,24.2,24.24,370173.0,21.6746,21.7104,21.6656,21.7014,370173.0
2022-06-24 13:00:00,24.24,24.29,24.23,24.28,503742.0,21.7014,21.7462,21.6925,21.7372,503742.0
2022-06-24 13:30:00,24.28,24.29,24.26,24.27,384180.0,21.7372,21.7462,21.7193,21.7283,384180.0
2022-06-24 14:00:00,24.27,24.27,24.23,24.25,345276.0,21.7283,21.7283,21.6925,21.7104,345276.0
2022-06-24 14:30:00,24.25,24.28,24.24,24.28,422805.0,21.7104,21.7372,21.7014,21.7372,422805.0
2022-06-24 15:00:00,24.28,24.3,24.27,24.29,291042.0,21.7372,21.7552,21.7283,21.7462,291042.0
2022-06-24 15:30:00,24.29,24.33,24.27,24.33,863004.0,21.7462,21.782,21.7283,21.782,863004.0
2022-06-27 09:30:00,24.41,24.43,24.29,24.3,1778883.0,21.8536,21.8715,21.7462,21.7552,1778883.0
2022-06-27 10:00:00,24.3,24.42,24.3,24.35,566850.0,21.7552,21.8626,21.7552,21.7999,566850.0
2022-06-27 10:30:00,24.35,24.46,24.34,24.43,297339.0,21.7999,21.8984,21.791,21.8715,297339.0
2022-06-27 11:00:00,24.43,24.49,24.4,24.46,338073.0,21.8715,21.9253,21.8447,21.8984,338073.0
2022-06-27 11:30:00,24.46,24.47,24.42,24.46,398667.0,21.8984,21.9073,21.8626,21.8984,398667.0
2022-06-27 12:00:00,24.46,24.46,24.4,24.4,223944.0,21.8984,21.8984,21.8447,21.8447,223944.0
2022-06-27 12:30:00,24.4,24.43,24.36,24.41,249882.0,21.8447,21.8715,21.8089,21.8536,249882.0
2022-06-27 13:00:00,24.42,24.43,24.36,24.39,299850.0,21.8626,21.8715,21.8089,21.8357,299850.0
2022-06-27 13:30:00,24.38,24.39,24.32,24.35,209559.0,21.8268,21.8357,21.7731,21.7999,209559.0
2022-06-27 14:00:00,24.34,24.38,24.32,24.35,457428.0,21.791,21.8268,21.7731,21.7999,457428.0
2022-06-27 14:30:00,24.35,24.39,24.34,24.35,337833.0,21.7999,21.8357,21.791,21.7999,337833.0
2022-06-27 15:00:00,24.34,24.39,24.29,24.37,496830.0,21.791,21.8357,21.7462,21.8178,496830.0
2022-06-27 15:30:00,24.37,24.37,24.28,24.34,1514982.0,21.8178,21.8178,21.7372,21.791,1514982.0
2022-06-28 09:30:00,24.5,24.63,24.48,24.6,649404.0,21.9342,22.0506,21.9163,22.0237,649404.0
2022-06-28 10:00:00,24.6,24.62,24.48,24.49,400635.0,22.0237,22.0416,21.9163,21.9253,400635.0
2022-06-28 10:30:00,24.48,24.49,24.41,24.47,2232405.0,21.9163,21.9253,21.8536,21.9073,2232405.0
2022-06-28 11:00:00,24.47,24.49,24.32,24.32,1098315.0,21.9073,21.9253,21.7731,21.7731,1098315.0
2022-06-28 11:30:00,24.32,24.33,24.23,24.24,471567.0,21.7731,21.782,21.6925,21.7014,471567.0
2022-06-28 12:00:00,24.24,24.33,24.2,24.33,428052.0,21.7014,21.782,21.6656,21.782,428052.0
2022-06-28 12:30:00,24.32,24.33,24.26,24.28,395193.0,21.7731,21.782,21.7193,21.7372,395193.0
2022-06-28 13:00:00,24.27,24.28,24.18,24.23,247941.0,21.7283,21.7372,21.6477,21.6925,247941.0
2022-06-28 13:30:00,24.23,24.24,24.18,24.23,358674.0,21.6925,21.7014,21.6477,21.6925,358674.0
2022-06-28 14:00:00,24.22,24.26,24.11,24.14,355950.0,21.6835,21.7193,21.5851,21.6119,355950.0
2022-06-28 14:30:00,24.14,24.14,24.07,24.11,379335.0,21.6119,21.6119,21.5492,21.5851,379335.0
2022-06-28 15:00:00,24.11,24.13,24.07,24.11,1747674.0,21.5851,21.603,21.5492,21.5851,1747674.0
2022-06-28 15:30:00,24.11,24.12,24.07,24.09,1239801.0,21.5851,21.594,21.5492,21.5671,1239801.0
2022-06-29 09:30:00,24.08,24.15,23.96,24.03,579594.0,21.5582,21.6209,21.4508,21.5134,579594.0
2022-06-29 10:00:00,24.04,24.1,23.96,24.03,425847.0,21.5224,21.5761,21.4508,21.5134,425847.0
2022-06-29 10:30:00,24.04,24.09,23.98,23.99,253080.0,21.5224,21.5671,21.4687,21.4776,253080.0
2022-06-29 11:00:00,23.99,24.0,23.91,23.93,496425.0,21.4776,21.4866,21.406,21.4239,496425.0
2022-06-29 11:30:00,23.93,24.0,23.92,23.97,320760.0,21.4239,21.4866,21.4149,21.4597,320760.0
2022-06-29 12:00:00,23.97,23.98,23.87,23.87,302304.0,21.4597,21.4687,21.3702,21.3702,302304.0
2022-06-29 12:30:00,23.87,23.94,23.87,23.94,213576.0,21.3702,21.4329,21.3702,21.4329,213576.0
2022-06-29 13:00:00,23.93,23.97,23.89,23.94,803007.0,21.4239,21.4597,21.3881,21.4329,803007.0
2022-06-29 13:30:00,23.93,24.01,23.91,24.01,258729.0,21.4239,21.4955,21.406,21.4955,258729.0
2022-06-29 14:00:00,24.01,24.05,24.0,24.03,171837.0,21.4955,21.5313,21.4866,21.5134,171837.0
2022-06-29 14:30:00,24.03,24.03,23.95,23.97,197964.0,21.5134,21.5134,21.4418,21.4597,197964.0
2022-06-29 15:00:00,23.97,24.01,23.93,24.01,410526.0,21.4597,21.4955,21.4239,21.4955,410526.0
2022-06-29 15:30:00,24.01,24.01,23.9,23.95,1037841.0,21.4955,21.4955,21.397,21.4418,1037841.0
2022-06-30 09:30:00,23.73,23.76,23.64,23.67,1023333.0,21.2448,21.2717,21.1643,21.1911,1023333.0
2022-06-30 10:00:00,23.65,23.77,23.64,23.74,346572.0,21.1732,21.2807,21.1643,21.2538,346572.0
2022-06-30 10:30:00,23.73,23.85,23.72,23.85,457458.0,21.2448,21.3523,21.2359,21.3523,457458.0
2022-06-30 11:00:00,23.84,23.89,23.79,23.88,699441.0,21.3433,21.3881,21.2986,21.3791,699441.0
2022-06-30 11:30:00,23.88,23.91,23.83,23.9,338817.0,21.3791,21.406,21.3344,21.397,338817.0
2022-06-30 12:00:00,23.9,24.01,23.86,24.01,303684.0,21.397,21.4955,21.3612,21.4955,303684.0
2022-06-30 12:30:00,24.02,24.04,23.97,23.99,220302.0,21.5045,21.5224,21.4597,21.4776,220302.0
2022-06-30 13:00:00,23.99,24.02,23.91,23.98,283998.0,21.4776,21.5045,21.406,21.4687,283998.0
2022-06-30 13:30:00,23.98,24.05,23.95,24.01,333756.0,21.4687,21.5313,21.4418,21.4955,333756.0
2022-06-30 14:00:00,24.01,24.02,23.91,23.96,394527.0,21.4955,21.5045,21.406,21.4508,394527.0
2022-06-30 14:30:00,23.95,23.97,23.85,23.88,274242.0,21.4418,21.4597,21.3523,21.3791,274242.0
2022-06-30 15:00:00,23.88,23.89,23.75,23.87,786426.0,21.3791,21.3881,21.2628,21.3702,786426.0
2022-06-30 15:30:00,23.87,23.93,23.77,23.88,2420586.0,21.3702,21.4239,21.2807,21.3791,2420586.0
2022-07-01 09:30:00,23.84,23.99,23.79,23.91,537105.0,21.3433,21.4776,21.2986,21.406,537105.0
2022-07-01 10:00:00,23.94,23.98,23.66,23.67,629520.0,21.4329,21.4687,21.1822,21.1911,629520.0
2022-07-01 10:30:00,23.67,23.74,23.62,23.72,512043.0,21.1911,21.2538,21.1464,21.2359,512043.0
2022-07-01 11:00:00,23.71,23.82,23.7,23.77,363408.0,21.2269,21.3254,21.218,21.2807,363408.0
2022-07-01 11:30:00,23.78,23.82,23.7,23.72,494847.0,21.2896,21.3254,21.218,21.2359,494847.0
2022-07-01 12:00:00,23.72,23.81,23.69,23.8,313434.0,21.2359,21.3165,21.209,21.3075,313434.0
2022-07-01 12:30:00,23.8,23.82,23.74,23.74,769326.0,21.3075,21.3254,21.2538,21.2538,769326.0
2022-07-01 13:00:00,23.74,23.82,23.74,23.82,159882.0,21.2538,21.3254,21.2538,21.3254,159882.0
2022-07-01 13:30:00,23.82,23.91,23.81,23.9,461955.0,21.3254,21.406,21.3165,21.397,461955.0
2022-07-01 14:00:00,23.9,24.0,23.86,23.96,286434.0,21.397,21.4866,21.3612,21.4508,286434.0
2022-07-01 14:30:00,23.97,24.01,23.97,24.01,265794.0,21.4597,21.4955,21.4597,21.4955,265794.0
2022-07-01 15:00:00,24.01,24.05,23.95,24.02,329334.0,21.4955,21.5313,21.4418,21.5045,329334.0
2022-07-01 15:30:00,24.02,24.11,24.02,24.06,2577549.0,21.5045,21.5851,21.5045,21.5403,2577549.0
2022-07-05 09:30:00,23.75,23.77,23.55,23.55,938934.0,21.2628,21.2807,21.0837,21.0837,938934.0
2022-07-05 10:00:00,23.55,23.57,23.45,23.47,628929.0,21.0837,21.1016,20.9942,21.0121,628929.0
2022-07-05 10:30:00,23.47,23.56,23.41,23.43,725103.0,21.0121,21.0927,20.9584,20.9763,725103.0
2022-07-05 11:00:00,23.43,23.46,23.39,23.44,476787.0,20.9763,21.0031,20.9405,20.9852,476787.0
2022-07-05 11:30:00,23.44,23.51,23.41,23.48,481986.0,20.9852,21.0479,20.9584,21.021,481986.0
2022-07-05 12:00:00,23.48,23.58,23.46,23.55,1101573.0,21.021,21.1106,21.0031,21.0837,1101573.0
2022-07-05 12:30:00,23.55,23.57,23.48,23.5,276360.0,21.0837,21.1016,21.021,21.0389,276360.0
2022-07-05 13:00:00,23.5,23.58,23.49,23.54,281946.0,21.0389,21.1106,21.03,21.0747,281946.0
2022-07-05 13:30:00,23.54,23.6,23.52,23.58,437478.0,21.0747,21.1285,21.0568,21.1106,437478.0
2022-07-05 14:00:00,23.58,23.69,23.57,23.68,345108.0,21.1106,21.209,21.1016,21.2001,345108.0
2022-07-05 14:30:00,23.68,23.75,23.68,23.73,315918.0,21.2001,21.2628,21.2001,21.2448,315918.0
2022-07-05 15:00:00,23.73,23.83,23.7,23.82,618447.0,21.2448,21.3344,21.218,21.3254,618447.0
2022-07-05 15:30:00,23.82,23.89,23.79,23.89,716031.0,21.3254,21.3881,21.2986,21.3881,716031.0
2022-07-06 09:30:00,23.91,23.98,23.86,23.87,532809.0,21.406,21.4687,21.3612,21.3702,532809.0
2022-07-06 10:00:00,23.86,23.94,23.8,23.9,361446.0,21.3612,21.4329,21.3075,21.397,361446.0
2022-07-06 10:30:00,23.91,23.92,23.79,23.83,436482.0,21.406,21.4149,21.2986,21.3344,436482.0
2022-07-06 11:00:00,23.82,23.83,23.74,23.79,361347.0,21.3254,21.3344,21.2538,21.2986,361347.0
2022-07-06 11:30:00,23.79,23.82,23.75,23.81,377673.0,21.2986,21.3254,21.2628,21.3165,377673.0
2022-07-06 12:00:00,23.82,23.82,23.75,23.78,189810.0,21.3254,21.3254,21.2628,21.2896,189810.0
2022-07-06 12:30:00,23.78,23.81,23.77,23.8,199755.0,21.2896,21.3165,21.2807,21.3075,199755.0
2022-07-06 13:00:00,23.8,23.87,23.8,23.83,204576.0,21.3075,21.3702,21.3075,21.3344,204576.0
2022-07-06 13:30:00,23.82,23.88,23.82,23.88,194496.0,21.3254,21.3791,21.3254,21.3791,194496.0
2022-07-06 14:00:00,23.83,23.94,23.81,23.94,662382.0,21.3344,21.4329,21.3165,21.4329,662382.0
2022-07-06 14:30:00,23.94,24.06,23.92,24.01,738249.0,21.4329,21.5403,21.4149,21.4955,738249.0
2022-07-06 15:00:00,24.01,24.07,23.96,24.06,757083.0,21.4955,21.5492,21.4508,21.5403,757083.0
2022-07-06 15:30:00,24.06,24.09,23.92,23.94,903108.0,21.5403,21.5671,21.4149,21.4329,903108.0
2022-07-07 09:30:00,24.08,24.22,24.08,24.19,903414.0,21.5582,21.6835,21.5582,21.6567,903414.0
2022-07-07 10:00:00,24.18,24.18,24.07,24.12,280173.0,21.6477,21.6477,21.5492,21.594,280173.0
2022-07-07 10:30:00,24.13,24.18,24.1,24.14,279399.0,21.603,21.6477,21.5761,21.6119,279399.0
2022-07-07 11:00:00,24.14,24.19,24.13,24.15,215028.0,21.6119,21.6567,21.603,21.6209,215028.0
2022-07-07 11:30:00,24.15,24.17,24.14,24.17,205968.0,21.6209,21.6388,21.6119,21.6388,205968.0
2022-07-07 12:00:00,24.16,24.2,24.16,24.19,893430.0,21.6298,21.6656,21.6298,21.6567,893430.0
2022-07-07 12:30:00,24.19,24.21,24.16,24.18,812547.0,21.6567,21.6746,21.6298,21.6477,812547.0
2022-07-07 13:00:00,24.18,24.19,24.13,24.14,528876.0,21.6477,21.6567,21.603,21.6119,528876.0
2022-07-07 13:30:00,24.14,24.19,24.13,24.18,261231.0,21.6119,21.6567,21.603,21.6477,261231.0
2022-07-07 14:00:00,24.18,24.22,24.18,24.22,298704.0,21.6477,21.6835,21.6477,21.6835,298704.0
2022-07-07 14:30:00,24.22,24.22,24.18,24.22,236703.0,21.6835,21.6835,21.6477,21.6835,236703.0
2022-07-07 15:00:00,24.22,24.28,24.22,24.23,387969.0,21.6835,21.7372,21.6835,21.6925,387969.0
2022-07-07 15:30:00,24.23,24.26,24.19,24.21,542166.0,21.6925,21.7193,21.6567,21.6746,542166.0
2022-07-08 09:30:00,24.19,24.25,24.09,24.1,624762.0,21.6567,21.7104,21.5671,21.5761,624762.0
2022-07-08 10:00:00,24.11,24.23,24.07,24.22,441615.0,21.5851,21.6925,21.5492,21.6835,441615.0
2022-07-08 10:30:00,24.22,24.26,24.22,24.24,755637.0,21.6835,21.7193,21.6835,21.7014,755637.0
2022-07-08 11:00:00,24.24,24.28,24.22,24.26,729699.0,21.7014,21.7372,21.6835,21.7193,729699.0
2022-07-08 11:30:00,24.25,24.27,24.19,24.22,245379.0,21.7104,21.7283,21.6567,21.6835,245379.0
2022-07-08 12:00:00,24.23,24.23,24.15,24.16,262566.0,21.6925,21.6925,21.6209,21.6298,262566.0
2022-07-08 12:30:00,24.16,24.17,24.09,24.09,398481.0,21.6298,21.6388,21.5671,21.5671,398481.0
2022-07-08 13:00:00,24.09,24.14,24.07,24.14,306021.0,21.5671,21.6119,21.5492,21.6119,306021.0
2022-07-08 13:30:00,24.14,24.18,24.13,24.16,193725.0,21.6119,21.6477,21.603,21.6298,193725.0
2022-07-08 14:00:00,24.16,24.23,24.15,24.23,321024.0,21.6298,21.6925,21.6209,21.6925,321024.0
2022-07-08 14:30:00,24.23,24.27,24.22,24.25,223308.0,21.6925,21.7283,21.6835,21.7104,223308.0
2022-07-08 15:00:00,24.25,24.28,24.23,24.24,357045.0,21.7104,21.7372,21.6925,21.7014,357045.0
2022-07-08 15:30:00,24.24,24.25,24.15,24.15,739689.0,21.7014,21.7104,21.6209,21.6209,739689.0
2022-07-11 09:30:00,24.06,24.15,24.04,24.14,643620.0,21.5403,21.6209,21.5224,21.6119,643620.0
2022-07-11 10:00:00,24.14,24.14,23.99,24.02,726735.0,21.6119,21.6119,21.4776,21.5045,726735.0
2022-07-11 10:30:00,24.02,24.06,24.0,24.01,562416.0,21.5045,21.5403,21.4866,21.4955,562416.0
2022-07-11 11:00:00,24.0,24.07,24.0,24.07,327894.0,21.4866,21.5492,21.4866,21.5492,327894.0
2022-07-11 11:30:00,24.07,24.08,24.01,24.04,338322.0,21.5492,21.5582,21.4955,21.5224,338322.0
2022-07-11 12:00:00,24.03,24.05,24.01,24.04,406989.0,21.5134,21.5313,21.4955,21.5224,406989.0
2022-07-11 12:30:00,24.04,24.08,24.03,24.08,185985.0,21.5224,21.5582,21.5134,21.5582,185985.0
2022-07-11 13:00:00,24.07,24.13,24.06,24.12,162276.0,21.5492,21.603,21.5403,21.594,162276.0
2022-07-11 13:30:00,24.12,24.16,24.12,24.14,158631.0,21.594,21.6298,21.594,21.6119,158631.0
2022-07-11 14:00:00,24.14,24.14,24.06,24.08,479562.0,21.6119,21.6119,21.5403,21.5582,479562.0
2022-07-11 14:30:00,24.07,24.1,24.05,24.05,251958.0,21.5492,21.5761,21.5313,21.5313,251958.0
2022-07-11 15:00:00,24.05,24.05,24.01,24.03,359412.0,21.5313,21.5313,21.4955,21.5134,359412.0
2022-07-11 15:30:00,24.03,24.04,23.99,24.03,443931.0,21.5134,21.5224,21.4776,21.5134,443931.0
2022-07-12 09:30:00,24.0,24.16,23.99,24.13,609012.0,21.4866,21.6298,21.4776,21.603,609012.0
2022-07-12 10:00:00,24.12,24.16,24.07,24.1,365463.0,21.594,21.6298,21.5492,21.5761,365463.0
2022-07-12 10:30:00,24.1,24.18,24.1,24.16,199680.0,21.5761,21.6477,21.5761,21.6298,199680.0
2022-07-12 11:00:00,24.16,24.21,24.13,24.2,282513.0,21.6298,21.6746,21.603,21.6656,282513.0
2022-07-12 11:30:00,24.21,24.21,24.14,24.15,250347.0,21.6746,21.6746,21.6119,21.6209,250347.0
2022-07-12 12:00:00,24.15,24.16,24.13,24.16,362097.0,21.6209,21.6298,21.603,21.6298,362097.0
2022-07-12 12:30:00,24.16,24.19,24.14,24.16,534021.0,21.6298,21.6567,21.6119,21.6298,534021.0
2022-07-12 13:00:00,24.16,24.18,24.09,24.12,316077.0,21.6298,21.6477,21.5671,21.594,316077.0
2022-07-12 13:30:00,24.12,24.14,24.11,24.13,171606.0,21.594,21.6119,21.5851,21.603,171606.0
2022-07-12 14:00:00,24.13,24.14,24.09,24.1,228327.0,21.603,21.6119,21.5671,21.5761,228327.0
2022-07-12 14:30:00,24.11,24.11,24.04,24.05,231654.0,21.5851,21.5851,21.5224,21.5313,231654.0
2022-07-12 15:00:00,24.04,24.04,23.91,23.91,590754.0,21.5224,21.5224,21.406,21.406,590754.0
2022-07-12 15:30:00,23.91,23.94,23.84,23.93,909645.0,21.406,21.4329,21.3433,21.4239,909645.0
2022-07-13 09:30:00,23.67,23.82,23.66,23.73,979527.0,21.1911,21.3254,21.1822,21.2448,979527.0
2022-07-13 10:00:00,23.73,23.74,23.58,23.63,618795.0,21.2448,21.2538,21.1106,21.1553,618795.0
2022-07-13 10:30:00,23.63,23.8,23.61,23.78,885741.0,21.1553,21.3075,21.1374,21.2896,885741.0
2022-07-13 11:00:00,23.78,23.85,23.75,23.75,611301.0,21.2896,21.3523,21.2628,21.2628,611301.0
2022-07-13 11:30:00,23.75,23.8,23.72,23.76,332175.0,21.2628,21.3075,21.2359,21.2717,332175.0
2022-07-13 12:00:00,23.75,23.84,23.74,23.83,265347.0,21.2628,21.3433,21.2538,21.3344,265347.0
2022-07-13 12:30:00,23.84,23.87,23.81,23.87,352584.0,21.3433,21.3702,21.3165,21.3702,352584.0
2022-07-13 13:00:00,23.86,23.93,23.84,23.86,418167.0,21.3612,21.4239,21.3433,21.3612,418167.0
2022-07-13 13:30:00,23.86,23.88,23.82,23.86,233925.0,21.3612,21.3791,21.3254,21.3612,233925.0
2022-07-13 14:00:00,23.83,23.84,23.75,23.84,266604.0,21.3344,21.3433,21.2628,21.3433,266604.0
2022-07-13 14:30:00,23.84,23.91,23.83,23.91,276867.0,21.3433,21.406,21.3344,21.406,276867.0
2022-07-13 15:00:00,23.91,23.91,23.84,23.85,382746.0,21.406,21.406,21.3433,21.3523,382746.0
2022-07-13 15:30:00,23.85,23.85,23.76,23.77,826656.0,21.3523,21.3523,21.2717,21.2807,826656.0
2022-07-14 09:30:00,23.42,23.42,23.29,23.35,1407462.0,20.9673,20.9673,20.8509,20.9046,1407462.0
2022-07-14 10:00:00,23.34,23.37,23.29,23.35,641871.0,20.8957,20.9225,20.8509,20.9046,641871.0
2022-07-14 10:30:00,23.35,23.38,23.31,23.34,649113.0,20.9046,20.9315,20.8688,20.8957,649113.0
2022-07-14 11:00:00,23.34,23.43,23.33,23.41,561159.0,20.8957,20.9763,20.8867,20.9584,561159.0
2022-07-14 11:30:00,23.41,23.51,23.37,23.48,424485.0,20.9584,21.0479,20.9225,21.021,424485.0
2022-07-14 12:00:00,23.49,23.5,23.39,23.4,1446213.0,21.03,21.0389,20.9405,20.9494,1446213.0
2022-07-14 12:30:00,23.4,23.43,23.33,23.37,346623.0,20.9494,20.9763,20.8867,20.9225,346623.0
2022-07-14 13:00:00,23.38,23.44,23.33,23.43,437958.0,20.9315,20.9852,20.8867,20.9763,437958.0
2022-07-14 13:30:00,23.42,23.46,23.38,23.46,254313.0,20.9673,21.0031,20.9315,21.0031,254313.0
2022-07-14 14:00:00,23.46,23.58,23.45,23.58,388914.0,21.0031,21.1106,20.9942,21.1106,388914.0
2022-07-14 14:30:00,23.58,23.6,23.54,23.58,496761.0,21.1106,21.1285,21.0747,21.1106,496761.0
2022-07-14 15:00:00,23.58,23.61,23.55,23.61,394962.0,21.1106,21.1374,21.0837,21.1374,394962.0
2022-07-14 15:30:00,23.62,23.62,23.56,23.59,729999.0,21.1464,21.1464,21.0927,21.1195,729999.0
2022-07-15 09:30:00,23.82,23.87,23.7,23.7,484149.0,21.3254,21.3702,21.218,21.218,484149.0
2022-07-15 10:00:00,23.71,23.88,23.71,23.88,404826.0,21.2269,21.3791,21.2269,21.3791,404826.0
2022-07-15 10:30:00,23.88,23.89,23.8,23.84,348666.0,21.3791,21.3881,21.3075,21.3433,348666.0
2022-07-15 11:00:00,23.83,23.91,23.83,23.89,334848.0,21.3344,21.406,21.3344,21.3881,334848.0
2022-07-15 11:30:00,23.88,23.9,23.85,23.85,214821.0,21.3791,21.397,21.3523,21.3523,214821.0
2022-07-15 12:00:00,23.86,23.87,23.83,23.85,344604.0,21.3612,21.3702,21.3344,21.3523,344604.0
2022-07-15 12:30:00,23.86,23.86,23.83,23.85,187992.0,21.3612,21.3612,21.3344,21.3523,187992.0
2022-07-15 13:00:00,23.85,23.91,23.85,23.91,262740.0,21.3523,21.406,21.3523,21.406,262740.0
2022-07-15 13:30:00,23.91,23.91,23.86,23.87,229245.0,21.406,21.406,21.3612,21.3702,229245.0
2022-07-15 14:00:00,23.87,23.9,23.85,23.88,289701.0,21.3702,21.397,21.3523,21.3791,289701.0
2022-07-15 14:30:00,23.89,23.92,23.88,23.9,250293.0,21.3881,21.4149,21.3791,21.397,250293.0
2022-07-15 15:00:00,23.9,23.92,23.88,23.89,834153.0,21.397,21.4149,21.3791,21.3881,834153.0
2022-07-15 15:30:00,23.89,23.94,23.85,23.94,411972.0,21.3881,21.4329,21.3523,21.4329,411972.0
2022-07-18 09:30:00,24.08,24.13,24.02,24.02,747969.0,21.5582,21.603,21.5045,21.5045,747969.0
2022-07-18 10:00:00,24.02,24.05,23.97,24.03,394095.0,21.5045,21.5313,21.4597,21.5134,394095.0
2022-07-18 10:30:00,24.03,24.07,24.03,24.06,550545.0,21.5134,21.5492,21.5134,21.5403,550545.0
2022-07-18 11:00:00,24.06,24.06,24.0,24.01,355965.0,21.5403,21.5403,21.4866,21.4955,355965.0
2022-07-18 11:30:00,24.02,24.06,24.0,24.05,316983.0,21.5045,21.5403,21.4866,21.5313,316983.0
2022-07-18 12:00:00,24.04,24.05,24.01,24.01,219135.0,21.5224,21.5313,21.4955,21.4955,219135.0
2022-07-18 12:30:00,24.01,24.02,23.95,23.96,202296.0,21.4955,21.5045,21.4418,21.4508,202296.0
2022-07-18 13:00:00,23.96,23.98,23.95,23.98,225057.0,21.4508,21.4687,21.4418,21.4687,225057.0
2022-07-18 13:30:00,23.98,23.98,23.9,23.9,412731.0,21.4687,21.4687,21.397,21.397,412731.0
2022-07-18 14:00:00,23.9,23.92,23.86,23.86,343056.0,21.397,21.4149,21.3612,21.3612,343056.0
2022-07-18 14:30:00,23.86,23.89,23.81,23.82,319863.0,21.3612,21.3881,21.3165,21.3254,319863.0
2022-07-18 15:00:00,23.82,23.86,23.79,23.79,314256.0,21.3254,21.3612,21.2986,21.2986,314256.0
2022-07-18 15:30:00,23.79,23.79,23.68,23.74,620337.0,21.2986,21.2986,21.2001,21.2538,620337.0
2022-07-19 09:30:00,23.88,23.96,23.87,23.96,458595.0,21.3791,21.4508,21.3702,21.4508,458595.0
2022-07-19 10:00:00,23.95,24.07,23.94,24.06,328812.0,21.4418,21.5492,21.4329,21.5403,328812.0
2022-07-19 10:30:00,24.07,24.08,24.03,24.05,321897.0,21.5492,21.5582,21.5134,21.5313,321897.0
2022-07-19 11:00:00,24.06,24.11,24.05,24.08,298683.0,21.5403,21.5851,21.5313,21.5582,298683.0
2022-07-19 11:30:00,24.09,24.12,24.04,24.09,299310.0,21.5671,21.594,21.5224,21.5671,299310.0
2022-07-19 12:00:00,24.09,24.09,24.03,24.08,310851.0,21.5671,21.5671,21.5134,21.5582,310851.0
2022-07-19 12:30:00,24.09,24.13,24.08,24.13,267768.0,21.5671,21.603,21.5582,21.603,267768.0
2022-07-19 13:00:00,24.13,24.13,24.09,24.1,221325.0,21.603,21.603,21.5671,21.5761,221325.0
2022-07-19 13:30:00,24.1,24.16,24.1,24.16,374268.0,21.5761,21.6298,21.5761,21.6298,374268.0
2022-07-19 14:00:00,24.16,24.2,24.15,24.15,375756.0,21.6298,21.6656,21.6209,21.6209,375756.0
2022-07-19 14:30:00,24.15,24.18,24.14,24.17,257187.0,21.6209,21.6477,21.6119,21.6388,257187.0
2022-07-19 15:00:00,24.17,24.2,24.15,24.19,360255.0,21.6388,21.6656,21.6209,21.6567,360255.0
2022-07-19 15:30:00,24.19,24.24,24.18,24.2,599700.0,21.6567,21.7014,21.6477,21.6656,599700.0
2022-07-20 09:30:00,24.17,24.19,24.06,24.08,582924.0,21.6388,21.6567,21.5403,21.5582,582924.0
2022-07-20 10:00:00,24.08,24.14,24.05,24.14,306495.0,21.5582,21.6119,21.5313,21.6119,306495.0
2022-07-20 10:30:00,24.14,24.24,24.13,24.23,712482.0,21.6119,21.7014,21.603,21.6925,712482.0
2022-07-20 11:00:00,24.23,24.23,24.16,24.18,370494.0,21.6925,21.6925,21.6298,21.6477,370494.0
2022-07-20 11:30:00,24.18,24.23,24.16,24.23,240546.0,21.6477,21.6925,21.6298,21.6925,240546.0
2022-07-20 12:00:00,24.22,24.24,24.2,24.2,429804.0,21.6835,21.7014,21.6656,21.6656,429804.0
2022-07-20 12:30:00,24.2,24.21,24.09,24.14,276744.0,21.6656,21.6746,21.5671,21.6119,276744.0
2022-07-20 13:00:00,24.14,24.14,24.04,24.11,436896.0,21.6119,21.6119,21.5224,21.5851,436896.0
2022-07-20 13:30:00,24.11,24.14,24.01,24.02,519405.0,21.5851,21.6119,21.4955,21.5045,519405.0
2022-07-20 14:00:00,24.02,24.13,24.02,24.12,390477.0,21.5045,21.603,21.5045,21.594,390477.0
2022-07-20 14:30:00,24.12,24.13,24.07,24.12,510990.0,21.594,21.603,21.5492,21.594,510990.0
2022-07-20 15:00:00,24.13,24.19,24.11,24.19,421161.0,21.603,21.6567,21.5851,21.6567,421161.0
2022-07-20 15:30:00,24.19,24.19,24.13,24.14,937254.0,21.6567,21.6567,21.603,21.6119,937254.0
2022-07-21 09:30:00,24.04,24.07,23.96,24.04,772875.0,21.5224,21.5492,21.4508,21.5224,772875.0
2022-07-21 10:00:00,24.04,24.06,23.87,23.87,306123.0,21.5224,21.5403,21.3702,21.3702,306123.0
2022-07-21 10:30:00,23.87,23.98,23.87,23.98,340434.0,21.3702,21.4687,21.3702,21.4687,340434.0
2022-07-21 11:00:00,23.97,23.99,23.93,23.96,233073.0,21.4597,21.4776,21.4239,21.4508,233073.0
2022-07-21 11:30:00,23.97,24.04,23.96,24.01,323640.0,21.4597,21.5224,21.4508,21.4955,323640.0
2022-07-21 12:00:00,24.0,24.08,24.0,24.08,258177.0,21.4866,21.5582,21.4866,21.5582,258177.0
2022-07-21 12:30:00,24.08,24.09,24.06,24.07,309231.0,21.5582,21.5671,21.5403,21.5492,309231.0
2022-07-21 13:00:00,24.08,24.09,24.02,24.04,212412.0,21.5582,21.5671,21.5045,21.5224,212412.0
2022-07-21 13:30:00,24.03,24.03,23.97,24.0,392313.0,21.5134,21.5134,21.4597,21.4866,392313.0
2022-07-21 14:00:00,24.01,24.05,24.0,24.05,489738.0,21.4955,21.5313,21.4866,21.5313,489738.0
2022-07-21 14:30:00,24.04,24.04,24.0,24.02,389022.0,21.5224,21.5224,21.4866,21.5045,389022.0
2022-07-21 15:00:00,24.02,24.09,24.02,24.09,348921.0,21.5045,21.5671,21.5045,21.5671,348921.0
2022-07-21 15:30:00,24.08,24.16,24.07,24.16,837468.0,21.5582,21.6298,21.5492,21.6298,837468.0
2022-07-22 09:30:00,24.2,24.27,24.11,24.11,806415.0,21.6656,21.7283,21.5851,21.5851,806415.0
2022-07-22 10:00:00,24.11,24.17,24.11,24.16,446586.0,21.5851,21.6388,21.5851,21.6298,446586.0
2022-07-22 10:30:00,24.17,24.21,24.14,24.2,377331.0,21.6388,21.6746,21.6119,21.6656,377331.0
2022-07-22 11:00:00,24.2,24.2,24.14,24.14,454308.0,21.6656,21.6656,21.6119,21.6119,454308.0
2022-07-22 11:30:00,24.14,24.15,24.09,24.14,241416.0,21.6119,21.6209,21.5671,21.6119,241416.0
2022-07-22 12:00:00,24.14,24.16,24.08,24.11,269724.0,21.6119,21.6298,21.5582,21.5851,269724.0
2022-07-22 12:30:00,24.11,24.15,24.08,24.08,146013.0,21.5851,21.6209,21.5582,21.5582,146013.0
2022-07-22 13:00:00,24.08,24.08,24.01,24.02,155112.0,21.5582,21.5582,21.4955,21.5045,155112.0
2022-07-22 13:30:00,24.02,24.02,23.97,24.0,594633.0,21.5045,21.5045,21.4597,21.4866,594633.0
2022-07-22 14:00:00,24.0,24.0,23.92,23.95,898527.0,21.4866,21.4866,21.4149,21.4418,898527.0
2022-07-22 14:30:00,23.95,23.97,23.93,23.96,212250.0,21.4418,21.4597,21.4239,21.4508,212250.0
2022-07-22 15:00:00,23.95,24.01,23.95,24.01,335775.0,21.4418,21.4955,21.4418,21.4955,335775.0
2022-07-22 15:30:00,24.02,24.06,23.96,24.06,570690.0,21.5045,21.5403,21.4508,21.5403,570690.0
2022-07-25 09:30:00,24.12,24.13,24.05,24.11,696417.0,21.594,21.603,21.5313,21.5851,696417.0
2022-07-25 10:00:00,24.11,24.14,24.07,24.1,565587.0,21.5851,21.6119,21.5492,21.5761,565587.0
2022-07-25 10:30:00,24.11,24.16,24.07,24.14,519300.0,21.5851,21.6298,21.5492,21.6119,519300.0
2022-07-25 11:00:00,24.14,24.18,24.11,24.18,427884.0,21.6119,21.6477,21.5851,21.6477,427884.0
2022-07-25 11:30:00,24.18,24.21,24.17,24.19,248184.0,21.6477,21.6746,21.6388,21.6567,248184.0
2022-07-25 12:00:00,24.2,24.2,24.11,24.14,567351.0,21.6656,21.6656,21.5851,21.6119,567351.0
2022-07-25 12:30:00,24.14,24.19,24.14,24.17,299775.0,21.6119,21.6567,21.6119,21.6388,299775.0
2022-07-25 13:00:00,24.17,24.21,24.15,24.15,232431.0,21.6388,21.6746,21.6209,21.6209,232431.0
2022-07-25 13:30:00,24.16,24.16,24.1,24.1,546030.0,21.6298,21.6298,21.5761,21.5761,546030.0
2022-07-25 14:00:00,24.11,24.12,24.09,24.09,837405.0,21.5851,21.594,21.5671,21.5671,837405.0
2022-07-25 14:30:00,24.09,24.11,24.07,24.07,349224.0,21.5671,21.5851,21.5492,21.5492,349224.0
2022-07-25 15:00:00,24.07,24.09,24.04,24.07,361659.0,21.5492,21.5671,21.5224,21.5492,361659.0
2022-07-25 15:30:00,24.07,24.18,24.06,24.17,966774.0,21.5492,21.6477,21.5403,21.6388,966774.0
2022-07-26 09:30:00,24.15,24.23,24.13,24.15,615945.0,21.6209,21.6925,21.603,21.6209,615945.0
2022-07-26 10:00:00,24.15,24.19,24.12,24.17,156918.0,21.6209,21.6567,21.594,21.6388,156918.0
2022-07-26 10:30:00,24.17,24.21,24.16,24.21,159600.0,21.6388,21.6746,21.6298,21.6746,159600.0
2022-07-26 11:00:00,24.21,24.21,24.1,24.11,391710.0,21.6746,21.6746,21.5761,21.5851,391710.0
2022-07-26 11:30:00,24.1,24.11,24.07,24.08,329721.0,21.5761,21.5851,21.5492,21.5582,329721.0
2022-07-26 12:00:00,24.08,24.13,24.07,24.12,304797.0,21.5582,21.603,21.5492,21.594,304797.0
2022-07-26 12:30:00,24.12,24.17,24.11,24.16,240228.0,21.594,21.6388,21.5851,21.6298,240228.0
2022-07-26 13:00:00,24.16,24.21,24.15,24.2,215040.0,21.6298,21.6746,21.6209,21.6656,215040.0
2022-07-26 13:30:00,24.2,24.2,24.15,24.16,263382.0,21.6656,21.6656,21.6209,21.6298,263382.0
2022-07-26 14:00:00,24.15,24.21,24.11,24.11,949113.0,21.6209,21.6746,21.5851,21.5851,949113.0
2022-07-26 14:30:00,24.11,24.11,24.08,24.1,1185945.0,21.5851,21.5851,21.5582,21.5761,1185945.0
2022-07-26 15:00:00,24.1,24.11,24.06,24.11,521328.0,21.5761,21.5851,21.5403,21.5851,521328.0
2022-07-26 15:30:00,24.1,24.13,24.07,24.1,493317.0,21.5761,21.603,21.5492,21.5761,493317.0
2022-07-27 09:30:00,24.16,24.19,24.12,24.16,516291.0,21.6298,21.6567,21.594,21.6298,516291.0
2022-07-27 10:00:00,24.15,24.16,24.11,24.15,294153.0,21.6209,21.6298,21.5851,21.6209,294153.0
2022-07-27 10:30:00,24.15,24.17,24.14,24.17,374010.0,21.6209,21.6388,21.6119,21.6388,374010.0
2022-07-27 11:00:00,24.17,24.21,24.14,24.16,214686.0,21.6388,21.6746,21.6119,21.6298,214686.0
2022-07-27 11:30:00,24.16,24.19,24.16,24.19,460242.0,21.6298,21.6567,21.6298,21.6567,460242.0
2022-07-27 12:00:00,24.19,24.2,24.17,24.18,233262.0,21.6567,21.6656,21.6388,21.6477,233262.0
2022-07-27 12:30:00,24.18,24.19,24.16,24.16,128199.0,21.6477,21.6567,21.6298,21.6298,128199.0
2022-07-27 13:00:00,24.16,24.19,24.15,24.19,190077.0,21.6298,21.6567,21.6209,21.6567,190077.0
2022-07-27 13:30:00,24.19,24.2,24.18,24.19,260913.0,21.6567,21.6656,21.6477,21.6567,260913.0
2022-07-27 14:00:00,24.19,24.24,24.15,24.19,352305.0,21.6567,21.7014,21.6209,21.6567,352305.0
2022-07-27 14:30:00,24.19,24.39,24.14,24.34,596496.0,21.6567,21.8357,21.6119,21.791,596496.0
2022-07-27 15:00:00,24.34,24.52,24.33,24.52,977874.0,21.791,21.9521,21.782,21.9521,977874.0
2022-07-27 15:30:00,24.52,24.53,24.44,24.45,774570.0,21.9521,21.9611,21.8805,21.8894,774570.0
2022-07-28 09:30:00,24.47,24.48,24.28,24.31,725685.0,21.9073,21.9163,21.7372,21.7641,725685.0
2022-07-28 10:00:00,24.31,24.33,24.23,24.27,327855.0,21.7641,21.782,21.6925,21.7283,327855.0
2022-07-28 10:30:00,24.27,24.4,24.26,24.39,338556.0,21.7283,21.8447,21.7193,21.8357,338556.0
2022-07-28 11:00:00,24.38,24.47,24.36,24.47,228690.0,21.8268,21.9073,21.8089,21.9073,228690.0
2022-07-28 11:30:00,24.48,24.54,24.44,24.49,337971.0,21.9163,21.97,21.8805,21.9253,337971.0
2022-07-28 12:00:00,24.5,24.54,24.5,24.53,1426224.0,21.9342,21.97,21.9342,21.9611,1426224.0
2022-07-28 12:30:00,24.54,24.56,24.5,24.56,332946.0,21.97,21.9879,21.9342,21.9879,332946.0
2022-07-28 13:00:00,24.56,24.6,24.53,24.6,287133.0,21.9879,22.0237,21.9611,22.0237,287133.0
2022-07-28 13:30:00,24.6,24.67,24.6,24.66,215625.0,22.0237,22.0864,22.0237,22.0775,215625.0
2022-07-28 14:00:00,24.66,24.66,24.61,24.64,428136.0,22.0775,22.0775,22.0327,22.0595,428136.0
2022-07-28 14:30:00,24.64,24.65,24.61,24.63,458916.0,22.0595,22.0685,22.0327,22.0506,458916.0
2022-07-28 15:00:00,24.63,24.66,24.61,24.64,333780.0,22.0506,22.0775,22.0327,22.0595,333780.0
2022-07-28 15:30:00,24.63,24.64,24.6,24.61,597123.0,22.0506,22.0595,22.0237,22.0327,597123.0
2022-07-29 09:30:00,24.61,24.66,24.58,24.63,738540.0,22.0327,22.0775,22.0058,22.0506,738540.0
2022-07-29 10:00:00,24.62,24.7,24.61,24.69,484776.0,22.0416,22.1133,22.0327,22.1043,484776.0
2022-07-29 10:30:00,24.68,24.72,24.67,24.67,1976334.0,22.0954,22.1312,22.0864,22.0864,1976334.0
2022-07-29 11:00:00,24.67,24.68,24.62,24.64,382866.0,22.0864,22.0954,22.0416,22.0595,382866.0
2022-07-29 11:30:00,24.64,24.71,24.64,24.68,234486.0,22.0595,22.1222,22.0595,22.0954,234486.0
2022-07-29 12:00:00,24.69,24.7,24.64,24.69,299436.0,22.1043,22.1133,22.0595,22.1043,299436.0
2022-07-29 12:30:00,24.69,24.75,24.68,24.73,348714.0,22.1043,22.158,22.0954,22.1401,348714.0
2022-07-29 13:00:00,24.73,24.74,24.7,24.7,336768.0,22.1401,22.1491,22.1133,22.1133,336768.0
2022-07-29 13:30:00,24.7,24.77,24.7,24.76,239421.0,22.1133,22.1759,22.1133,22.167,239421.0
2022-07-29 14:00:00,24.76,24.79,24.75,24.78,303510.0,22.167,22.1938,22.158,22.1849,303510.0
2022-07-29 14:30:00,24.78,24.8,24.76,24.79,383769.0,22.1849,22.2028,22.167,22.1938,383769.0
2022-07-29 15:00:00,24.8,24.84,24.79,24.84,709563.0,22.2028,22.2386,22.1938,22.2386,709563.0
2022-07-29 15:30:00,24.84,24.86,24.8,24.81,518982.0,22.2386,22.2565,22.2028,22.2117,518982.0
2022-08-01 09:30:00,24.69,24.79,24.65,24.77,1123695.0,22.1043,22.1938,22.0685,22.1759,1123695.0
2022-08-01 10:00:00,24.77,24.84,24.68,24.68,534255.0,22.1759,22.2386,22.0954,22.0954,534255.0
2022-08-01 10:30:00,24.68,24.83,24.68,24.82,606696.0,22.0954,22.2296,22.0954,22.2207,606696.0
2022-08-01 11:00:00,24.82,24.83,24.74,24.82,361791.0,22.2207,22.2296,22.1491,22.2207,361791.0
2022-08-01 11:30:00,24.82,24.84,24.79,24.8,424497.0,22.2207,22.2386,22.1938,22.2028,424497.0
2022-08-01 12:00:00,24.8,24.83,24.77,24.83,273762.0,22.2028,22.2296,22.1759,22.2296,273762.0
2022-08-01 12:30:00,24.83,24.87,24.81,24.86,379626.0,22.2296,22.2655,22.2117,22.2565,379626.0
2022-08-01 13:00:00,24.85,24.86,24.8,24.8,321360.0,22.2476,22.2565,22.2028,22.2028,321360.0
2022-08-01 13:30:00,24.8,24.8,24.73,24.77,272244.0,22.2028,22.2028,22.1401,22.1759,272244.0
2022-08-01 14:00:00,24.76,24.79,24.73,24.78,315930.0,22.167,22.1938,22.1401,22.1849,315930.0
2022-08-01 14:30:00,24.78,24.85,24.76,24.83,580911.0,22.1849,22.2476,22.167,22.2296,580911.0
2022-08-01 15:00:00,24.83,24.87,24.81,24.84,993807.0,22.2296,22.2655,22.2117,22.2386,993807.0
2022-08-01 15:30:00,24.84,24.86,24.81,24.82,984753.0,22.2386,22.2565,22.2117,22.2207,984753.0
2022-08-02 09:30:00,24.8,24.83,24.67,24.71,779376.0,22.2028,22.2296,22.0864,22.1222,779376.0
2022-08-02 10:00:00,24.7,24.75,24.64,24.74,488058.0,22.1133,22.158,22.0595,22.1491,488058.0
2022-08-02 10:30:00,24.75,24.83,24.74,24.78,352926.0,22.158,22.2296,22.1491,22.1849,352926.0
2022-08-02 11:00:00,24.78,24.81,24.77,24.81,416010.0,22.1849,22.2117,22.1759,22.2117,416010.0
2022-08-02 11:30:00,24.81,24.85,24.78,24.82,246309.0,22.2117,22.2476,22.1849,22.2207,246309.0
2022-08-02 12:00:00,24.82,24.88,24.81,24.88,401607.0,22.2207,22.2744,22.2117,22.2744,401607.0
2022-08-02 12:30:00,24.88,24.9,24.86,24.9,377901.0,22.2744,22.2923,22.2565,22.2923,377901.0
2022-08-02 13:00:00,24.89,24.89,24.8,24.81,263511.0,22.2834,22.2834,22.2028,22.2117,263511.0
2022-08-02 13:30:00,24.8,24.8,24.71,24.73,388524.0,22.2028,22.2028,22.1222,22.1401,388524.0
2022-08-02 14:00:00,24.73,24.79,24.71,24.78,336312.0,22.1401,22.1938,22.1222,22.1849,336312.0
2022-08-02 14:30:00,24.78,24.8,24.72,24.73,480606.0,22.1849,22.2028,22.1312,22.1401,480606.0
2022-08-02 15:00:00,24.73,24.74,24.65,24.7,378135.0,22.1401,22.1491,22.0685,22.1133,378135.0
2022-08-02 15:30:00,24.7,24.73,24.61,24.62,604101.0,22.1133,22.1401,22.0327,22.0416,604101.0
2022-08-03 09:30:00,24.72,24.75,24.65,24.68,616233.0,22.1312,22.158,22.0685,22.0954,616233.0
2022-08-03 10:00:00,24.68,24.72,24.63,24.7,285726.0,22.0954,22.1312,22.0506,22.1133,285726.0
2022-08-03 10:30:00,24.72,24.72,24.63,24.69,288669.0,22.1312,22.1312,22.0506,22.1043,288669.0
2022-08-03 11:00:00,24.69,24.76,24.69,24.74,293679.0,22.1043,22.167,22.1043,22.1491,293679.0
2022-08-03 11:30:00,24.75,24.8,24.74,24.79,431340.0,22.158,22.2028,22.1491,22.1938,431340.0
2022-08-03 12:00:00,24.79,24.81,24.77,24.79,314214.0,22.1938,22.2117,22.1759,22.1938,314214.0
2022-08-03 12:30:00,24.8,24.85,24.79,24.84,511470.0,22.2028,22.2476,22.1938,22.2386,511470.0
2022-08-03 13:00:00,24.84,24.86,24.81,24.86,336411.0,22.2386,22.2565,22.2117,22.2565,336411.0
2022-08-03 13:30:00,24.86,24.87,24.83,24.86,236037.0,22.2565,22.2655,22.2296,22.2565,236037.0
2022-08-03 14:00:00,24.85,24.89,24.84,24.89,404994.0,22.2476,22.2834,22.2386,22.2834,404994.0
2022-08-03 14:30:00,24.88,24.9,24.85,24.88,380352.0,22.2744,22.2923,22.2476,22.2744,380352.0
2022-08-03 15:00:00,24.88,24.91,24.87,24.9,509205.0,22.2744,22.3013,22.2655,22.2923,509205.0
2022-08-03 15:30:00,24.9,24.94,24.86,24.86,730464.0,22.2923,22.3281,22.2565,22.2565,730464.0
2022-08-04 09:30:00,24.84,24.86,24.76,24.83,747033.0,22.2386,22.2565,22.167,22.2296,747033.0
2022-08-04 10:00:00,24.83,24.85,24.79,24.81,377886.0,22.2296,22.2476,22.1938,22.2117,377886.0
2022-08-04 10:30:00,24.81,24.86,24.78,24.84,256935.0,22.2117,22.2565,22.1849,22.2386,256935.0
2022-08-04 11:00:00,24.85,24.86,24.8,24.81,246774.0,22.2476,22.2565,22.2028,22.2117,246774.0
2022-08-04 11:30:00,24.82,24.85,24.78,24.84,262191.0,22.2207,22.2476,22.1849,22.2386,262191.0
2022-08-04 12:00:00,24.84,24.85,24.8,24.82,254967.0,22.2386,22.2476,22.2028,22.2207,254967.0
2022-08-04 12:30:00,24.82,24.83,24.76,24.77,222270.0,22.2207,22.2296,22.167,22.1759,222270.0
2022-08-04 13:00:00,24.77,24.83,24.76,24.81,478605.0,22.1759,22.2296,22.167,22.2117,478605.0
2022-08-04 13:30:00,24.82,24.85,24.81,24.83,287067.0,22.2207,22.2476,22.2117,22.2296,287067.0
2022-08-04 14:00:00,24.83,24.84,24.81,24.84,199023.0,22.2296,22.2386,22.2117,22.2386,199023.0
2022-08-04 14:30:00,24.84,24.84,24.81,24.82,407571.0,22.2386,22.2386,22.2117,22.2207,407571.0
2022-08-04 15:00:00,24.82,24.86,24.81,24.83,658419.0,22.2207,22.2565,22.2117,22.2296,658419.0
2022-08-04 15:30:00,24.83,24.83,24.77,24.79,522693.0,22.2296,22.2296,22.1759,22.1938,522693.0
2022-08-05 09:30:00,24.64,24.75,24.61,24.74,787026.0,22.0595,22.158,22.0327,22.1491,787026.0
2022-08-05 10:00:00,24.75,24.82,24.74,24.76,430959.0,22.158,22.2207,22.1491,22.167,430959.0
2022-08-05 10:30:00,24.76,24.8,24.75,24.78,379206.0,22.167,22.2028,22.158,22.1849,379206.0
2022-08-05 11:00:00,24.78,24.79,24.7,24.7,288825.0,22.1849,22.1938,22.1133,22.1133,288825.0
2022-08-05 11:30:00,24.7,24.74,24.68,24.69,221862.0,22.1133,22.1491,22.0954,22.1043,221862.0
2022-08-05 12:00:00,24.69,24.75,24.69,24.74,284064.0,22.1043,22.158,22.1043,22.1491,284064.0
2022-08-05 12:30:00,24.74,24.8,24.72,24.8,238875.0,22.1491,22.2028,22.1312,22.2028,238875.0
2022-08-05 13:00:00,24.8,24.83,24.79,24.8,275643.0,22.2028,22.2296,22.1938,22.2028,275643.0
2022-08-05 13:30:00,24.8,24.84,24.8,24.81,238476.0,22.2028,22.2386,22.2028,22.2117,238476.0
2022-08-05 14:00:00,24.8,24.81,24.76,24.77,194307.0,22.2028,22.2117,22.167,22.1759,194307.0
2022-08-05 14:30:00,24.76,24.8,24.76,24.79,410526.0,22.167,22.2028,22.167,22.1938,410526.0
2022-08-05 15:00:00,24.79,24.81,24.77,24.81,607854.0,22.1938,22.2117,22.1759,22.2117,607854.0
2022-08-05 15:30:00,24.8,24.88,24.8,24.86,575097.0,22.2028,22.2744,22.2028,22.2565,575097.0
2022-08-08 09:30:00,24.95,25.01,24.92,24.98,1049430.0,22.3371,22.3908,22.3102,22.3639,1049430.0
2022-08-08 10:00:00,24.98,25.01,24.98,25.0,509400.0,22.3639,22.3908,22.3639,22.3818,509400.0
2022-08-08 10:30:00,25.0,25.03,24.98,25.01,407862.0,22.3818,22.4087,22.3639,22.3908,407862.0
2022-08-08 11:00:00,25.02,25.03,24.99,24.99,477852.0,22.3997,22.4087,22.3729,22.3729,477852.0
2022-08-08 11:30:00,24.99,25.0,24.89,24.95,564705.0,22.3729,22.3818,22.2834,22.3371,564705.0
2022-08-08 12:00:00,24.95,24.95,24.83,24.85,351933.0,22.3371,22.3371,22.2296,22.2476,351933.0
2022-08-08 12:30:00,24.84,24.88,24.82,24.87,136620.0,22.2386,22.2744,22.2207,22.2655,136620.0
2022-08-08 13:00:00,24.87,24.91,24.86,24.86,311640.0,22.2655,22.3013,22.2565,22.2565,311640.0
2022-08-08 13:30:00,24.86,24.91,24.86,24.91,158592.0,22.2565,22.3013,22.2565,22.3013,158592.0
2022-08-08 14:00:00,24.91,24.91,24.85,24.86,272256.0,22.3013,22.3013,22.2476,22.2565,272256.0
2022-08-08 14:30:00,24.86,24.88,24.83,24.86,289743.0,22.2565,22.2744,22.2296,22.2565,289743.0
2022-08-08 15:00:00,24.86,24.89,24.84,24.88,378249.0,22.2565,22.2834,22.2386,22.2744,378249.0
2022-08-08 15:30:00,24.87,24.91,24.86,24.9,499062.0,22.2655,22.3013,22.2565,22.2923,499062.0
2022-08-09 09:30:00,24.9,24.95,24.84,24.89,615612.0,22.2923,22.3371,22.2386,22.2834,615612.0
2022-08-09 10:00:00,24.88,24.93,24.87,24.91,245514.0,22.2744,22.3192,22.2655,22.3013,245514.0
2022-08-09 10:30:00,24.9,24.92,24.86,24.86,415191.0,22.2923,22.3102,22.2565,22.2565,415191.0
2022-08-09 11:00:00,24.87,24.91,24.82,24.9,559446.0,22.2655,22.3013,22.2207,22.2923,559446.0
2022-08-09 11:30:00,24.9,24.9,24.86,24.87,249456.0,22.2923,22.2923,22.2565,22.2655,249456.0
2022-08-09 12:00:00,24.87,24.89,24.85,24.85,189141.0,22.2655,22.2834,22.2476,22.2476,189141.0
2022-08-09 12:30:00,24.85,24.87,24.85,24.87,384963.0,22.2476,22.2655,22.2476,22.2655,384963.0
2022-08-09 13:00:00,24.87,24.89,24.85,24.87,241107.0,22.2655,22.2834,22.2476,22.2655,241107.0
2022-08-09 13:30:00,24.87,24.88,24.83,24.86,226137.0,22.2655,22.2744,22.2296,22.2565,226137.0
2022-08-09 14:00:00,24.86,24.88,24.78,24.79,363294.0,22.2565,22.2744,22.1849,22.1938,363294.0
2022-08-09 14:30:00,24.79,24.86,24.79,24.84,324582.0,22.1938,22.2565,22.1938,22.2386,324582.0
2022-08-09 15:00:00,24.84,24.88,24.83,24.86,441027.0,22.2386,22.2744,22.2296,22.2565,441027.0
2022-08-09 15:30:00,24.86,24.89,24.83,24.89,544071.0,22.2565,22.2834,22.2296,22.2834,544071.0
2022-08-10 09:30:00,25.16,25.25,25.15,25.22,772713.0,22.5251,22.6057,22.5161,22.5788,772713.0
2022-08-10 10:00:00,25.21,25.24,25.17,25.21,358155.0,22.5699,22.5967,22.534,22.5699,358155.0
2022-08-10 10:30:00,25.21,25.25,25.2,25.24,458736.0,22.5699,22.6057,22.5609,22.5967,458736.0
2022-08-10 11:00:00,25.24,25.3,25.24,25.26,617331.0,22.5967,22.6504,22.5967,22.6146,617331.0
2022-08-10 11:30:00,25.26,25.28,25.23,25.26,330681.0,22.6146,22.6325,22.5878,22.6146,330681.0
2022-08-10 12:00:00,25.26,25.27,25.22,25.23,1033278.0,22.6146,22.6236,22.5788,22.5878,1033278.0
2022-08-10 12:30:00,25.23,25.26,25.23,25.26,249198.0,22.5878,22.6146,22.5878,22.6146,249198.0
2022-08-10 13:00:00,25.26,25.29,25.25,25.26,332934.0,22.6146,22.6415,22.6057,22.6146,332934.0
2022-08-10 13:30:00,25.26,25.3,25.25,25.28,323751.0,22.6146,22.6504,22.6057,22.6325,323751.0
2022-08-10 14:00:00,25.28,25.28,25.25,25.26,297483.0,22.6325,22.6325,22.6057,22.6146,297483.0
2022-08-10 14:30:00,25.26,25.28,25.23,25.23,487239.0,22.6146,22.6325,22.5878,22.5878,487239.0
2022-08-10 15:00:00,25.23,25.28,25.23,25.27,453597.0,22.5878,22.6325,22.5878,22.6236,453597.0
2022-08-10 15:30:00,25.27,25.32,25.27,25.32,632568.0,22.6236,22.6683,22.6236,22.6683,632568.0
2022-08-11 09:30:00,25.42,25.47,25.4,25.46,992934.0,22.7579,22.8026,22.74,22.7937,992934.0
2022-08-11 10:00:00,25.46,25.54,25.45,25.52,485685.0,22.7937,22.8653,22.7847,22.8474,485685.0
2022-08-11 10:30:00,25.54,25.57,25.52,25.52,443169.0,22.8653,22.8922,22.8474,22.8474,443169.0
2022-08-11 11:00:00,25.52,25.52,25.44,25.48,353121.0,22.8474,22.8474,22.7758,22.8116,353121.0
2022-08-11 11:30:00,25.48,25.49,25.42,25.43,267843.0,22.8116,22.8205,22.7579,22.7668,267843.0
2022-08-11 12:00:00,25.43,25.46,25.41,25.46,391071.0,22.7668,22.7937,22.7489,22.7937,391071.0
2022-08-11 12:30:00,25.46,25.48,25.45,25.48,325554.0,22.7937,22.8116,22.7847,22.8116,325554.0
2022-08-11 13:00:00,25.48,25.52,25.46,25.48,385179.0,22.8116,22.8474,22.7937,22.8116,385179.0
2022-08-11 13:30:00,25.48,25.48,25.44,25.46,359754.0,22.8116,22.8116,22.7758,22.7937,359754.0
2022-08-11 14:00:00,25.45,25.45,25.42,25.44,198930.0,22.7847,22.7847,22.7579,22.7758,198930.0
2022-08-11 14:30:00,25.44,25.44,25.35,25.38,307080.0,22.7758,22.7758,22.6952,22.722,307080.0
2022-08-11 15:00:00,25.37,25.38,25.33,25.37,425424.0,22.7131,22.722,22.6773,22.7131,425424.0
2022-08-11 15:30:00,25.37,25.39,25.33,25.36,493041.0,22.7131,22.731,22.6773,22.7041,493041.0
2022-08-12 09:30:00,25.45,25.51,25.45,25.5,598827.0,22.7847,22.8384,22.7847,22.8295,598827.0
2022-08-12 10:00:00,25.5,25.5,25.42,25.48,288033.0,22.8295,22.8295,22.7579,22.8116,288033.0
2022-08-12 10:30:00,25.48,25.5,25.46,25.49,249390.0,22.8116,22.8295,22.7937,22.8205,249390.0
2022-08-12 11:00:00,25.49,25.58,25.49,25.57,292425.0,22.8205,22.9011,22.8205,22.8922,292425.0
2022-08-12 11:30:00,25.57,25.6,25.56,25.59,316014.0,22.8922,22.919,22.8832,22.9101,316014.0
2022-08-12 12:00:00,25.59,25.62,25.59,25.61,220788.0,22.9101,22.9369,22.9101,22.928,220788.0
2022-08-12 12:30:00,25.61,25.62,25.61,25.62,233409.0,22.928,22.9369,22.928,22.9369,233409.0
2022-08-12 13:00:00,25.62,25.64,25.61,25.63,192891.0,22.9369,22.9548,22.928,22.9459,192891.0
2022-08-12 13:30:00,25.63,25.66,25.62,25.65,245616.0,22.9459,22.9727,22.9369,22.9638,245616.0
2022-08-12 14:00:00,25.65,25.66,25.64,25.66,394827.0,22.9638,22.9727,22.9548,22.9727,394827.0
2022-08-12 14:30:00,25.66,25.7,25.66,25.68,337419.0,22.9727,23.0085,22.9727,22.9906,337419.0
2022-08-12 15:00:00,25.68,25.73,25.67,25.72,424443.0,22.9906,23.0354,22.9817,23.0264,424443.0
2022-08-12 15:30:00,25.72,25.76,25.7,25.75,513741.0,23.0264,23.0623,23.0085,23.0533,513741.0
2022-08-15 09:30:00,25.59,25.66,25.53,25.66,1136460.0,22.9101,22.9727,22.8563,22.9727,1136460.0
2022-08-15 10:00:00,25.65,25.65,25.62,25.64,556044.0,22.9638,22.9638,22.9369,22.9548,556044.0
2022-08-15 10:30:00,25.64,25.67,25.63,25.63,447603.0,22.9548,22.9817,22.9459,22.9459,447603.0
2022-08-15 11:00:00,25.63,25.65,25.61,25.65,277959.0,22.9459,22.9638,22.928,22.9638,277959.0
2022-08-15 11:30:00,25.65,25.73,25.64,25.72,1353921.0,22.9638,23.0354,22.9548,23.0264,1353921.0
2022-08-15 12:00:00,25.72,25.75,25.71,25.75,386403.0,23.0264,23.0533,23.0175,23.0533,386403.0
2022-08-15 12:30:00,25.75,25.8,25.74,25.79,331077.0,23.0533,23.0981,23.0443,23.0891,331077.0
2022-08-15 13:00:00,25.79,25.79,25.75,25.76,350601.0,23.0891,23.0891,23.0533,23.0623,350601.0
2022-08-15 13:30:00,25.76,25.76,25.73,25.75,330600.0,23.0623,23.0623,23.0354,23.0533,330600.0
2022-08-15 14:00:00,25.75,25.77,25.73,25.77,216471.0,23.0533,23.0712,23.0354,23.0712,216471.0
2022-08-15 14:30:00,25.77,25.79,25.76,25.78,254955.0,23.0712,23.0891,23.0623,23.0802,254955.0
2022-08-15 15:00:00,25.78,25.8,25.75,25.8,407586.0,23.0802,23.0981,23.0533,23.0981,407586.0
2022-08-15 15:30:00,25.8,25.82,25.78,25.79,865260.0,23.0981,23.116,23.0802,23.0891,865260.0
2022-08-16 09:30:00,25.75,25.85,25.74,25.84,829854.0,23.0533,23.1428,23.0443,23.1339,829854.0
2022-08-16 10:00:00,25.84,25.88,25.82,25.87,537855.0,23.1339,23.1697,23.116,23.1607,537855.0
2022-08-16 10:30:00,25.87,25.87,25.83,25.84,326070.0,23.1607,23.1607,23.1249,23.1339,326070.0
2022-08-16 11:00:00,25.84,25.92,25.84,25.92,709218.0,23.1339,23.2055,23.1339,23.2055,709218.0
2022-08-16 11:30:00,25.92,25.98,25.91,25.97,482412.0,23.2055,23.2592,23.1965,23.2503,482412.0
2022-08-16 12:00:00,25.97,26.0,25.96,26.0,516786.0,23.2503,23.2771,23.2413,23.2771,516786.0
2022-08-16 12:30:00,25.99,26.01,25.98,25.98,545457.0,23.2682,23.2861,23.2592,23.2592,545457.0
2022-08-16 13:00:00,25.98,26.01,25.97,26.01,481296.0,23.2592,23.2861,23.2503,23.2861,481296.0
2022-08-16 13:30:00,26.01,26.03,26.0,26.03,349530.0,23.2861,23.304,23.2771,23.304,349530.0
2022-08-16 14:00:00,26.03,26.05,26.02,26.04,305787.0,23.304,23.3219,23.295,23.3129,305787.0
2022-08-16 14:30:00,26.04,26.04,25.9,25.94,806451.0,23.3129,23.3129,23.1876,23.2234,806451.0
2022-08-16 15:00:00,25.93,25.95,25.9,25.95,1083525.0,23.2144,23.2324,23.1876,23.2324,1083525.0
2022-08-16 15:30:00,25.95,25.98,25.94,25.96,1969473.0,23.2324,23.2592,23.2234,23.2413,1969473.0
2022-08-17 09:30:00,25.76,25.8,25.75,25.78,789804.0,23.0623,23.0981,23.0533,23.0802,789804.0
2022-08-17 10:00:00,25.78,25.8,25.74,25.77,298431.0,23.0802,23.0981,23.0443,23.0712,298431.0
2022-08-17 10:30:00,25.78,25.8,25.73,25.74,498792.0,23.0802,23.0981,23.0354,23.0443,498792.0
2022-08-17 11:00:00,25.74,25.76,25.72,25.76,257769.0,23.0443,23.0623,23.0264,23.0623,257769.0
2022-08-17 11:30:00,25.76,25.78,25.67,25.69,495702.0,23.0623,23.0802,22.9817,22.9996,495702.0
2022-08-17 12:00:00,25.69,25.77,25.69,25.76,177723.0,22.9996,23.0712,22.9996,23.0623,177723.0
2022-08-17 12:30:00,25.76,25.8,25.76,25.8,316752.0,23.0623,23.0981,23.0623,23.0981,316752.0
2022-08-17 13:00:00,25.8,25.81,25.77,25.81,415320.0,23.0981,23.107,23.0712,23.107,415320.0
2022-08-17 13:30:00,25.81,25.82,25.79,25.81,338541.0,23.107,23.116,23.0891,23.107,338541.0
2022-08-17 14:00:00,25.81,25.9,25.79,25.88,598929.0,23.107,23.1876,23.0891,23.1697,598929.0
2022-08-17 14:30:00,25.88,25.93,25.84,25.84,362247.0,23.1697,23.2144,23.1339,23.1339,362247.0
2022-08-17 15:00:00,25.84,25.87,25.78,25.8,604797.0,23.1339,23.1607,23.0802,23.0981,604797.0
2022-08-17 15:30:00,25.8,25.83,25.77,25.79,499932.0,23.0981,23.1249,23.0712,23.0891,499932.0
2022-08-18 09:30:00,25.88,25.91,25.81,25.83,601062.0,23.1697,23.1965,23.107,23.1249,601062.0
2022-08-18 10:00:00,25.83,25.89,25.82,25.87,348681.0,23.1249,23.1786,23.116,23.1607,348681.0
2022-08-18 10:30:00,25.87,25.92,25.85,25.88,386151.0,23.1607,23.2055,23.1428,23.1697,386151.0
2022-08-18 11:00:00,25.88,25.91,25.85,25.9,267834.0,23.1697,23.1965,23.1428,23.1876,267834.0
2022-08-18 11:30:00,25.9,25.93,25.89,25.9,264087.0,23.1876,23.2144,23.1786,23.1876,264087.0
2022-08-18 12:00:00,25.9,25.91,25.83,25.84,388542.0,23.1876,23.1965,23.1249,23.1339,388542.0
2022-08-18 12:30:00,25.84,25.85,25.8,25.82,294990.0,23.1339,23.1428,23.0981,23.116,294990.0
2022-08-18 13:00:00,25.82,25.85,25.82,25.84,201858.0,23.116,23.1428,23.116,23.1339,201858.0
2022-08-18 13:30:00,25.85,25.87,25.84,25.85,202929.0,23.1428,23.1607,23.1339,23.1428,202929.0
2022-08-18 14:00:00,25.86,25.89,25.85,25.89,224925.0,23.1518,23.1786,23.1428,23.1786,224925.0
2022-08-18 14:30:00,25.89,25.92,25.87,25.91,626916.0,23.1786,23.2055,23.1607,23.1965,626916.0
2022-08-18 15:00:00,25.91,25.95,25.9,25.95,831252.0,23.1965,23.2324,23.1876,23.2324,831252.0
2022-08-18 15:30:00,25.95,25.97,25.91,25.94,624456.0,23.2324,23.2503,23.1965,23.2234,624456.0
2022-08-19 09:30:00,25.83,25.85,25.75,25.78,922782.0,23.1249,23.1428,23.0533,23.0802,922782.0
2022-08-19 10:00:00,25.78,25.79,25.74,25.77,404631.0,23.0802,23.0891,23.0443,23.0712,404631.0
2022-08-19 10:30:00,25.77,25.79,25.73,25.74,424413.0,23.0712,23.0891,23.0354,23.0443,424413.0
2022-08-19 11:00:00,25.75,25.75,25.69,25.72,403818.0,23.0533,23.0533,22.9996,23.0264,403818.0
2022-08-19 11:30:00,25.72,25.74,25.69,25.73,346758.0,23.0264,23.0443,22.9996,23.0354,346758.0
2022-08-19 12:00:00,25.73,25.77,25.71,25.75,329547.0,23.0354,23.0712,23.0175,23.0533,329547.0
2022-08-19 12:30:00,25.75,25.82,25.74,25.79,584229.0,23.0533,23.116,23.0443,23.0891,584229.0
2022-08-19 13:00:00,25.79,25.81,25.77,25.77,289125.0,23.0891,23.107,23.0712,23.0712,289125.0
2022-08-19 13:30:00,25.77,25.77,25.73,25.76,364317.0,23.0712,23.0712,23.0354,23.0623,364317.0
2022-08-19 14:00:00,25.76,25.76,25.71,25.73,292515.0,23.0623,23.0623,23.0175,23.0354,292515.0
2022-08-19 14:30:00,25.73,25.73,25.67,25.69,355056.0,23.0354,23.0354,22.9817,22.9996,355056.0
2022-08-19 15:00:00,25.69,25.73,25.66,25.72,617172.0,22.9996,23.0354,22.9727,23.0264,617172.0
2022-08-19 15:30:00,25.72,25.76,25.71,25.73,776454.0,23.0264,23.0623,23.0175,23.0354,776454.0
2022-08-22 09:30:00,25.54,25.54,25.42,25.45,746694.0,22.8653,22.8653,22.7579,22.7847,746694.0
2022-08-22 10:00:00,25.44,25.45,25.38,25.38,388734.0,22.7758,22.7847,22.722,22.722,388734.0
2022-08-22 10:30:00,25.38,25.43,25.38,25.38,323385.0,22.722,22.7668,22.722,22.722,323385.0
2022-08-22 11:00:00,25.38,25.43,25.38,25.42,282576.0,22.722,22.7668,22.722,22.7579,282576.0
2022-08-22 11:30:00,25.42,25.44,25.4,25.41,319413.0,22.7579,22.7758,22.74,22.7489,319413.0
2022-08-22 12:00:00,25.41,25.42,25.37,25.37,266910.0,22.7489,22.7579,22.7131,22.7131,266910.0
2022-08-22 12:30:00,25.37,25.39,25.34,25.37,251880.0,22.7131,22.731,22.6862,22.7131,251880.0
2022-08-22 13:00:00,25.37,25.37,25.3,25.31,387810.0,22.7131,22.7131,22.6504,22.6594,387810.0
2022-08-22 13:30:00,25.3,25.31,25.26,25.27,245556.0,22.6504,22.6594,22.6146,22.6236,245556.0
2022-08-22 14:00:00,25.27,25.28,25.25,25.27,259362.0,22.6236,22.6325,22.6057,22.6236,259362.0
2022-08-22 14:30:00,25.27,25.28,25.23,25.24,286800.0,22.6236,22.6325,22.5878,22.5967,286800.0
2022-08-22 15:00:00,25.24,25.29,25.24,25.26,385515.0,22.5967,22.6415,22.5967,22.6146,385515.0
2022-08-22 15:30:00,25.26,25.28,25.22,25.26,794637.0,22.6146,22.6325,22.5788,22.6146,794637.0
2022-08-23 09:30:00,25.27,25.32,25.22,25.3,645975.0,22.6236,22.6683,22.5788,22.6504,645975.0
2022-08-23 10:00:00,25.3,25.36,25.27,25.3,226857.0,22.6504,22.7041,22.6236,22.6504,226857.0
2022-08-23 10:30:00,25.29,25.35,25.26,25.27,246933.0,22.6415,22.6952,22.6146,22.6236,246933.0
2022-08-23 11:00:00,25.26,25.29,25.22,25.26,303396.0,22.6146,22.6415,22.5788,22.6146,303396.0
2022-08-23 11:30:00,25.26,25.29,25.25,25.26,237600.0,22.6146,22.6415,22.6057,22.6146,237600.0
2022-08-23 12:00:00,25.26,25.27,25.2,25.21,590136.0,22.6146,22.6236,22.5609,22.5699,590136.0
2022-08-23 12:30:00,25.21,25.27,25.2,25.27,266067.0,22.5699,22.6236,22.5609,22.6236,266067.0
2022-08-23 13:00:00,25.26,25.27,25.23,25.25,177645.0,22.6146,22.6236,22.5878,22.6057,177645.0
2022-08-23 13:30:00,25.26,25.27,25.19,25.22,188742.0,22.6146,22.6236,22.5519,22.5788,188742.0
2022-08-23 14:00:00,25.21,25.24,25.2,25.23,273519.0,22.5699,22.5967,22.5609,22.5878,273519.0
2022-08-23 14:30:00,25.23,25.25,25.21,25.22,194730.0,22.5878,22.6057,22.5699,22.5788,194730.0
2022-08-23 15:00:00,25.23,25.27,25.23,25.25,344721.0,22.5878,22.6236,22.5878,22.6057,344721.0
2022-08-23 15:30:00,25.26,25.26,25.21,25.21,444261.0,22.6146,22.6146,22.5699,22.5699,444261.0
2022-08-24 09:30:00,25.18,25.19,25.12,25.14,428901.0,22.543,22.5519,22.4893,22.5072,428901.0
2022-08-24 10:00:00,25.14,25.23,25.13,25.21,268410.0,22.5072,22.5878,22.4982,22.5699,268410.0
2022-08-24 10:30:00,25.21,25.22,25.16,25.18,309684.0,22.5699,22.5788,22.5251,22.543,309684.0
2022-08-24 11:00:00,25.19,25.27,25.18,25.25,395514.0,22.5519,22.6236,22.543,22.6057,395514.0
2022-08-24 11:30:00,25.26,25.28,25.25,25.26,320994.0,22.6146,22.6325,22.6057,22.6146,320994.0
2022-08-24 12:00:00,25.26,25.27,25.23,25.24,156114.0,22.6146,22.6236,22.5878,22.5967,156114.0
2022-08-24 12:30:00,25.24,25.24,25.14,25.16,331620.0,22.5967,22.5967,22.5072,22.5251,331620.0
2022-08-24 13:00:00,25.16,25.17,25.13,25.13,298557.0,22.5251,22.534,22.4982,22.4982,298557.0
2022-08-24 13:30:00,25.14,25.16,25.13,25.15,220320.0,22.5072,22.5251,22.4982,22.5161,220320.0
2022-08-24 14:00:00,25.15,25.18,25.15,25.18,161991.0,22.5161,22.543,22.5161,22.543,161991.0
2022-08-24 14:30:00,25.18,25.18,25.15,25.18,208518.0,22.543,22.543,22.5161,22.543,208518.0
2022-08-24 15:00:00,25.18,25.23,25.17,25.21,251487.0,22.543,22.5878,22.534,22.5699,251487.0
2022-08-24 15:30:00,25.21,25.25,25.2,25.22,444885.0,22.5699,22.6057,22.5609,22.5788,444885.0
2022-08-25 09:30:00,25.32,25.38,25.25,25.38,470760.0,22.6683,22.722,22.6057,22.722,470760.0
2022-08-25 10:00:00,25.39,25.43,25.35,25.42,237516.0,22.731,22.7668,22.6952,22.7579,237516.0
2022-08-25 10:30:00,25.42,25.45,25.41,25.43,242679.0,22.7579,22.7847,22.7489,22.7668,242679.0
2022-08-25 11:00:00,25.43,25.43,25.33,25.36,225300.0,22.7668,22.7668,22.6773,22.7041,225300.0
2022-08-25 11:30:00,25.36,25.37,25.34,25.37,289695.0,22.7041,22.7131,22.6862,22.7131,289695.0
2022-08-25 12:00:00,25.36,25.37,25.3,25.33,207747.0,22.7041,22.7131,22.6504,22.6773,207747.0
2022-08-25 12:30:00,25.32,25.33,25.27,25.31,385092.0,22.6683,22.6773,22.6236,22.6594,385092.0
2022-08-25 13:00:00,25.31,25.35,25.3,25.35,767019.0,22.6594,22.6952,22.6504,22.6952,767019.0
2022-08-25 13:30:00,25.35,25.39,25.34,25.38,301095.0,22.6952,22.731,22.6862,22.722,301095.0
2022-08-25 14:00:00,25.37,25.37,25.34,25.37,699621.0,22.7131,22.7131,22.6862,22.7131,699621.0
2022-08-25 14:30:00,25.37,25.37,25.33,25.35,205104.0,22.7131,22.7131,22.6773,22.6952,205104.0
2022-08-25 15:00:00,25.35,25.41,25.34,25.41,285234.0,22.6952,22.7489,22.6862,22.7489,285234.0
2022-08-25 15:30:00,25.41,25.51,25.38,25.5,436836.0,22.7489,22.8384,22.722,22.8295,436836.0
2022-08-26 09:30:00,25.5,25.56,25.47,25.5,936540.0,22.8295,22.8832,22.8026,22.8295,936540.0
2022-08-26 10:00:00,25.49,25.5,25.22,25.24,619698.0,22.8205,22.8295,22.5788,22.5967,619698.0
2022-08-26 10:30:00,25.22,25.22,25.11,25.16,558759.0,22.5788,22.5788,22.4803,22.5251,558759.0
2022-08-26 11:00:00,25.16,25.16,25.03,25.07,378960.0,22.5251,22.5251,22.4087,22.4445,378960.0
2022-08-26 11:30:00,25.08,25.12,25.04,25.08,273933.0,22.4535,22.4893,22.4177,22.4535,273933.0
2022-08-26 12:00:00,25.08,25.08,25.01,25.02,435363.0,22.4535,22.4535,22.3908,22.3997,435363.0
2022-08-26 12:30:00,25.02,25.04,24.99,25.03,557037.0,22.3997,22.4177,22.3729,22.4087,557037.0
2022-08-26 13:00:00,25.03,25.04,25.01,25.03,322455.0,22.4087,22.4177,22.3908,22.4087,322455.0
2022-08-26 13:30:00,25.03,25.03,24.97,24.98,419322.0,22.4087,22.4087,22.355,22.3639,419322.0
2022-08-26 14:00:00,24.98,25.0,24.94,24.96,416904.0,22.3639,22.3818,22.3281,22.346,416904.0
2022-08-26 14:30:00,24.95,24.97,24.88,24.89,558645.0,22.3371,22.355,22.2744,22.2834,558645.0
2022-08-26 15:00:00,24.89,24.9,24.84,24.86,603498.0,22.2834,22.2923,22.2386,22.2565,603498.0
2022-08-26 15:30:00,24.86,24.87,24.74,24.75,1180647.0,22.2565,22.2655,22.1491,22.158,1180647.0
2022-08-29 09:30:00,24.64,24.65,24.54,24.59,1038420.0,22.0595,22.0685,21.97,22.0148,1038420.0
2022-08-29 10:00:00,24.59,24.65,24.57,24.61,793953.0,22.0148,22.0685,21.9969,22.0327,793953.0
2022-08-29 10:30:00,24.6,24.62,24.51,24.53,499575.0,22.0237,22.0416,21.9432,21.9611,499575.0
2022-08-29 11:00:00,24.53,24.63,24.53,24.6,625665.0,21.9611,22.0506,21.9611,22.0237,625665.0
2022-08-29 11:30:00,24.6,24.68,24.59,24.68,412980.0,22.0237,22.0954,22.0148,22.0954,412980.0
2022-08-29 12:00:00,24.68,24.72,24.67,24.69,334269.0,22.0954,22.1312,22.0864,22.1043,334269.0
2022-08-29 12:30:00,24.69,24.76,24.65,24.73,215550.0,22.1043,22.167,22.0685,22.1401,215550.0
2022-08-29 13:00:00,24.73,24.75,24.68,24.71,251802.0,22.1401,22.158,22.0954,22.1222,251802.0
2022-08-29 13:30:00,24.71,24.78,24.7,24.76,276201.0,22.1222,22.1849,22.1133,22.167,276201.0
2022-08-29 14:00:00,24.75,24.75,24.67,24.69,251544.0,22.158,22.158,22.0864,22.1043,251544.0
2022-08-29 14:30:00,24.69,24.74,24.67,24.71,330759.0,22.1043,22.1491,22.0864,22.1222,330759.0
2022-08-29 15:00:00,24.71,24.76,24.65,24.66,391887.0,22.1222,22.167,22.0685,22.0775,391887.0
2022-08-29 15:30:00,24.66,24.69,24.59,24.59,563652.0,22.0775,22.1043,22.0148,22.0148,563652.0
2022-08-30 09:30:00,24.64,24.64,24.49,24.5,812316.0,22.0595,22.0595,21.9253,21.9342,812316.0
2022-08-30 10:00:00,24.5,24.53,24.42,24.46,455865.0,21.9342,21.9611,21.8626,21.8984,455865.0
2022-08-30 10:30:00,24.45,24.46,24.25,24.37,826932.0,21.8894,21.8984,21.7104,21.8178,826932.0
2022-08-30 11:00:00,24.37,24.44,24.36,24.41,518976.0,21.8178,21.8805,21.8089,21.8536,518976.0
2022-08-30 11:30:00,24.4,24.45,24.37,24.39,323247.0,21.8447,21.8894,21.8178,21.8357,323247.0
2022-08-30 12:00:00,24.39,24.45,24.38,24.41,204885.0,21.8357,21.8894,21.8268,21.8536,204885.0
2022-08-30 12:30:00,24.41,24.41,24.34,24.37,261837.0,21.8536,21.8536,21.791,21.8178,261837.0
2022-08-30 13:00:00,24.37,24.4,24.3,24.33,243135.0,21.8178,21.8447,21.7552,21.782,243135.0
2022-08-30 13:30:00,24.33,24.35,24.26,24.33,303033.0,21.782,21.7999,21.7193,21.782,303033.0
2022-08-30 14:00:00,24.33,24.37,24.31,24.31,631905.0,21.782,21.8178,21.7641,21.7641,631905.0
2022-08-30 14:30:00,24.31,24.35,24.29,24.31,274467.0,21.7641,21.7999,21.7462,21.7641,274467.0
2022-08-30 15:00:00,24.32,24.41,24.31,24.37,466083.0,21.7731,21.8536,21.7641,21.8178,466083.0
2022-08-30 15:30:00,24.37,24.39,24.29,24.33,713229.0,21.8178,21.8357,21.7462,21.782,713229.0
2022-08-31 09:30:00,24.4,24.45,24.29,24.32,912372.0,21.8447,21.8894,21.7462,21.7731,912372.0
2022-08-31 10:00:00,24.31,24.33,24.26,24.28,559506.0,21.7641,21.782,21.7193,21.7372,559506.0
2022-08-31 10:30:00,24.27,24.37,24.26,24.32,314094.0,21.7283,21.8178,21.7193,21.7731,314094.0
2022-08-31 11:00:00,24.31,24.32,24.24,24.27,539634.0,21.7641,21.7731,21.7014,21.7283,539634.0
2022-08-31 11:30:00,24.27,24.34,24.25,24.34,276165.0,21.7283,21.791,21.7104,21.791,276165.0
2022-08-31 12:00:00,24.33,24.34,24.27,24.29,196050.0,21.782,21.791,21.7283,21.7462,196050.0
2022-08-31 12:30:00,24.28,24.3,24.23,24.25,185955.0,21.7372,21.7552,21.6925,21.7104,185955.0
2022-08-31 13:00:00,24.26,24.3,24.21,24.23,211287.0,21.7193,21.7552,21.6746,21.6925,211287.0
2022-08-31 13:30:00,24.23,24.24,24.18,24.21,315252.0,21.6925,21.7014,21.6477,21.6746,315252.0
2022-08-31 14:00:00,24.21,24.23,24.18,24.18,247734.0,21.6746,21.6925,21.6477,21.6477,247734.0
2022-08-31 14:30:00,24.18,24.18,24.11,24.14,585042.0,21.6477,21.6477,21.5851,21.6119,585042.0
2022-08-31 15:00:00,24.15,24.25,24.13,24.19,413847.0,21.6209,21.7104,21.603,21.6567,413847.0
2022-08-31 15:30:00,24.18,24.25,24.13,24.13,658917.0,21.6477,21.7104,21.603,21.603,658917.0
2022-09-01 09:30:00,24.04,24.06,23.95,24.01,1086339.0,21.5224,21.5403,21.4418,21.4955,1086339.0
2022-09-01 10:00:00,24.0,24.03,23.91,24.02,719640.0,21.4866,21.5134,21.406,21.5045,719640.0
2022-09-01 10:30:00,24.02,24.03,23.93,23.97,875259.0,21.5045,21.5134,21.4239,21.4597,875259.0
2022-09-01 11:00:00,23.97,24.11,23.96,24.07,694338.0,21.4597,21.5851,21.4508,21.5492,694338.0
2022-09-01 11:30:00,24.07,24.15,24.05,24.07,450120.0,21.5492,21.6209,21.5313,21.5492,450120.0
2022-09-01 12:00:00,24.07,24.11,24.06,24.08,393705.0,21.5492,21.5851,21.5403,21.5582,393705.0
2022-09-01 12:30:00,24.07,24.08,23.98,24.0,425280.0,21.5492,21.5582,21.4687,21.4866,425280.0
2022-09-01 13:00:00,24.0,24.13,23.99,24.13,380238.0,21.4866,21.603,21.4776,21.603,380238.0
2022-09-01 13:30:00,24.13,24.13,24.07,24.07,239082.0,21.603,21.603,21.5492,21.5492,239082.0
2022-09-01 14:00:00,24.08,24.17,24.05,24.16,392535.0,21.5582,21.6388,21.5313,21.6298,392535.0
2022-09-01 14:30:00,24.16,24.19,24.12,24.15,770790.0,21.6298,21.6567,21.594,21.6209,770790.0
2022-09-01 15:00:00,24.15,24.21,24.13,24.14,1923282.0,21.6209,21.6746,21.603,21.6119,1923282.0
2022-09-01 15:30:00,24.13,24.24,24.11,24.23,854151.0,21.603,21.7014,21.5851,21.6925,854151.0
2022-09-02 09:30:00,24.47,24.48,24.36,24.42,679317.0,21.9073,21.9163,21.8089,21.8626,679317.0
2022-09-02 10:00:00,24.42,24.5,24.37,24.5,316512.0,21.8626,21.9342,21.8178,21.9342,316512.0
2022-09-02 10:30:00,24.5,24.55,24.48,24.49,428943.0,21.9342,21.979,21.9163,21.9253,428943.0
2022-09-02 11:00:00,24.5,24.54,24.49,24.5,488571.0,21.9342,21.97,21.9253,21.9342,488571.0
2022-09-02 11:30:00,24.51,24.56,24.48,24.54,250641.0,21.9432,21.9879,21.9163,21.97,250641.0
2022-09-02 12:00:00,24.55,24.56,24.4,24.4,293280.0,21.979,21.9879,21.8447,21.8447,293280.0
2022-09-02 12:30:00,24.41,24.41,24.26,24.29,422139.0,21.8536,21.8536,21.7193,21.7462,422139.0
2022-09-02 13:00:00,24.27,24.27,24.08,24.09,347202.0,21.7283,21.7283,21.5582,21.5671,347202.0
2022-09-02 13:30:00,24.09,24.15,24.04,24.04,369612.0,21.5671,21.6209,21.5224,21.5224,369612.0
2022-09-02 14:00:00,24.05,24.12,24.04,24.12,300891.0,21.5313,21.594,21.5224,21.594,300891.0
2022-09-02 14:30:00,24.1,24.13,24.04,24.05,323457.0,21.5761,21.603,21.5224,21.5313,323457.0
2022-09-02 15:00:00,24.05,24.12,24.01,24.04,894270.0,21.5313,21.594,21.4955,21.5224,894270.0
2022-09-02 15:30:00,24.04,24.04,23.91,24.02,1097208.0,21.5224,21.5224,21.406,21.5045,1097208.0
2022-09-06 09:30:00,24.09,24.12,23.94,24.01,947298.0,21.5671,21.594,21.4329,21.4955,947298.0
2022-09-06 10:00:00,24.0,24.01,23.84,23.96,637191.0,21.4866,21.4955,21.3433,21.4508,637191.0
2022-09-06 10:30:00,23.96,24.1,23.91,24.07,419178.0,21.4508,21.5761,21.406,21.5492,419178.0
2022-09-06 11:00:00,24.07,24.13,23.99,24.01,524724.0,21.5492,21.603,21.4776,21.4955,524724.0
2022-09-06 11:30:00,24.01,24.11,24.0,24.08,415902.0,21.4955,21.5851,21.4866,21.5582,415902.0
2022-09-06 12:00:00,24.08,24.08,23.92,23.95,356694.0,21.5582,21.5582,21.4149,21.4418,356694.0
2022-09-06 12:30:00,23.95,24.0,23.92,23.98,253944.0,21.4418,21.4866,21.4149,21.4687,253944.0
2022-09-06 13:00:00,23.98,23.98,23.84,23.86,316617.0,21.4687,21.4687,21.3433,21.3612,316617.0
2022-09-06 13:30:00,23.86,23.92,23.85,23.92,383073.0,21.3612,21.4149,21.3523,21.4149,383073.0
2022-09-06 14:00:00,23.91,23.98,23.91,23.93,539934.0,21.406,21.4687,21.406,21.4239,539934.0
2022-09-06 14:30:00,23.93,23.94,23.86,23.88,437853.0,21.4239,21.4329,21.3612,21.3791,437853.0
2022-09-06 15:00:00,23.89,23.96,23.86,23.93,453036.0,21.3881,21.4508,21.3612,21.4239,453036.0
2022-09-06 15:30:00,23.92,23.95,23.86,23.92,838176.0,21.4149,21.4418,21.3612,21.4149,838176.0
2022-09-07 09:30:00,23.92,24.0,23.87,23.94,602019.0,21.4149,21.4866,21.3702,21.4329,602019.0
2022-09-07 10:00:00,23.92,24.02,23.9,24.02,453144.0,21.4149,21.5045,21.397,21.5045,453144.0
2022-09-07 10:30:00,24.02,24.09,24.02,24.07,331818.0,21.5045,21.5671,21.5045,21.5492,331818.0
2022-09-07 11:00:00,24.07,24.14,24.04,24.11,418770.0,21.5492,21.6119,21.5224,21.5851,418770.0
2022-09-07 11:30:00,24.11,24.14,24.1,24.11,292521.0,21.5851,21.6119,21.5761,21.5851,292521.0
2022-09-07 12:00:00,24.11,24.12,24.04,24.08,285522.0,21.5851,21.594,21.5224,21.5582,285522.0
2022-09-07 12:30:00,24.07,24.16,24.06,24.14,222669.0,21.5492,21.6298,21.5403,21.6119,222669.0
2022-09-07 13:00:00,24.14,24.18,24.13,24.14,186861.0,21.6119,21.6477,21.603,21.6119,186861.0
2022-09-07 13:30:00,24.15,24.25,24.14,24.24,240402.0,21.6209,21.7104,21.6119,21.7014,240402.0
2022-09-07 14:00:00,24.24,24.29,24.22,24.26,315021.0,21.7014,21.7462,21.6835,21.7193,315021.0
2022-09-07 14:30:00,24.26,24.3,24.26,24.29,689451.0,21.7193,21.7552,21.7193,21.7462,689451.0
2022-09-07 15:00:00,24.29,24.31,24.27,24.31,421710.0,21.7462,21.7641,21.7283,21.7641,421710.0
2022-09-07 15:30:00,24.3,24.3,24.24,24.27,673746.0,21.7552,21.7552,21.7014,21.7283,673746.0
2022-09-08 09:30:00,24.18,24.2,24.06,24.18,1169943.0,21.6477,21.6656,21.5403,21.6477,1169943.0
2022-09-08 10:00:00,24.19,24.28,24.12,24.27,374967.0,21.6567,21.7372,21.594,21.7283,374967.0
2022-09-08 10:30:00,24.26,24.38,24.26,24.36,558819.0,21.7193,21.8268,21.7193,21.8089,558819.0
2022-09-08 11:00:00,24.36,24.43,24.36,24.41,280458.0,21.8089,21.8715,21.8089,21.8536,280458.0
2022-09-08 11:30:00,24.41,24.44,24.37,24.39,318837.0,21.8536,21.8805,21.8178,21.8357,318837.0
2022-09-08 12:00:00,24.4,24.41,24.18,24.24,417492.0,21.8447,21.8536,21.6477,21.7014,417492.0
2022-09-08 12:30:00,24.23,24.38,24.23,24.35,307791.0,21.6925,21.8268,21.6925,21.7999,307791.0
2022-09-08 13:00:00,24.35,24.43,24.31,24.42,286476.0,21.7999,21.8715,21.7641,21.8626,286476.0
2022-09-08 13:30:00,24.42,24.45,24.38,24.42,322353.0,21.8626,21.8894,21.8268,21.8626,322353.0
2022-09-08 14:00:00,24.42,24.45,24.41,24.43,451845.0,21.8626,21.8894,21.8536,21.8715,451845.0
2022-09-08 14:30:00,24.44,24.47,24.36,24.37,449136.0,21.8805,21.9073,21.8089,21.8178,449136.0
2022-09-08 15:00:00,24.38,24.42,24.34,24.4,345261.0,21.8268,21.8626,21.791,21.8447,345261.0
2022-09-08 15:30:00,24.4,24.48,24.35,24.47,480312.0,21.8447,21.9163,21.7999,21.9073,480312.0
2022-09-09 09:30:00,24.61,24.64,24.57,24.64,718674.0,22.0327,22.0595,21.9969,22.0595,718674.0
2022-09-09 10:00:00,24.64,24.73,24.63,24.71,564720.0,22.0595,22.1401,22.0506,22.1222,564720.0
2022-09-09 10:30:00,24.71,24.75,24.7,24.74,317352.0,22.1222,22.158,22.1133,22.1491,317352.0
2022-09-09 11:00:00,24.74,24.75,24.68,24.71,258156.0,22.1491,22.158,22.0954,22.1222,258156.0
2022-09-09 11:30:00,24.71,24.74,24.68,24.72,169032.0,22.1222,22.1491,22.0954,22.1312,169032.0
2022-09-09 12:00:00,24.72,24.73,24.66,24.68,396093.0,22.1312,22.1401,22.0775,22.0954,396093.0
2022-09-09 12:30:00,24.68,24.73,24.67,24.73,158211.0,22.0954,22.1401,22.0864,22.1401,158211.0
2022-09-09 13:00:00,24.72,24.76,24.7,24.75,248508.0,22.1312,22.167,22.1133,22.158,248508.0
2022-09-09 13:30:00,24.74,24.77,24.73,24.76,186219.0,22.1491,22.1759,22.1401,22.167,186219.0
2022-09-09 14:00:00,24.76,24.78,24.73,24.78,330741.0,22.167,22.1849,22.1401,22.1849,330741.0
2022-09-09 14:30:00,24.77,24.8,24.76,24.78,369858.0,22.1759,22.2028,22.167,22.1849,369858.0
2022-09-09 15:00:00,24.78,24.81,24.77,24.79,317697.0,22.1849,22.2117,22.1759,22.1938,317697.0
2022-09-09 15:30:00,24.79,24.8,24.74,24.75,657546.0,22.1938,22.2028,22.1491,22.158,657546.0
2022-09-12 09:30:00,24.82,24.96,24.81,24.96,803577.0,22.2207,22.346,22.2117,22.346,803577.0
2022-09-12 10:00:00,24.96,24.99,24.92,24.97,462834.0,22.346,22.3729,22.3102,22.355,462834.0
2022-09-12 10:30:00,24.97,24.98,24.91,24.92,439440.0,22.355,22.3639,22.3013,22.3102,439440.0
2022-09-12 11:00:00,24.92,24.93,24.88,24.93,335508.0,22.3102,22.3192,22.2744,22.3192,335508.0
2022-09-12 11:30:00,24.93,24.94,24.79,24.83,339021.0,22.3192,22.3281,22.1938,22.2296,339021.0
2022-09-12 12:00:00,24.83,24.84,24.77,24.83,235650.0,22.2296,22.2386,22.1759,22.2296,235650.0
2022-09-12 12:30:00,24.83,24.86,24.82,24.85,367287.0,22.2296,22.2565,22.2207,22.2476,367287.0
2022-09-12 13:00:00,24.85,24.89,24.81,24.89,247314.0,22.2476,22.2834,22.2117,22.2834,247314.0
2022-09-12 13:30:00,24.89,24.89,24.84,24.86,187839.0,22.2834,22.2834,22.2386,22.2565,187839.0
2022-09-12 14:00:00,24.86,24.87,24.8,24.81,313524.0,22.2565,22.2655,22.2028,22.2117,313524.0
2022-09-12 14:30:00,24.81,24.84,24.78,24.83,322275.0,22.2117,22.2386,22.1849,22.2296,322275.0
2022-09-12 15:00:00,24.83,24.85,24.81,24.81,268458.0,22.2296,22.2476,22.2117,22.2117,268458.0
2022-09-12 15:30:00,24.81,24.85,24.79,24.85,614817.0,22.2117,22.2476,22.1938,22.2476,614817.0
2022-09-13 09:30:00,24.49,24.51,24.4,24.41,868713.0,21.9253,21.9432,21.8447,21.8536,868713.0
2022-09-13 10:00:00,24.41,24.42,24.32,24.34,643602.0,21.8536,21.8626,21.7731,21.791,643602.0
2022-09-13 10:30:00,24.33,24.35,24.25,24.25,433161.0,21.782,21.7999,21.7104,21.7104,433161.0
2022-09-13 11:00:00,24.25,24.29,24.25,24.26,351561.0,21.7104,21.7462,21.7104,21.7193,351561.0
2022-09-13 11:30:00,24.26,24.27,24.21,24.22,375855.0,21.7193,21.7283,21.6746,21.6835,375855.0
2022-09-13 12:00:00,24.22,24.27,24.21,24.21,476439.0,21.6835,21.7283,21.6746,21.6746,476439.0
2022-09-13 12:30:00,24.21,24.24,24.19,24.21,485271.0,21.6746,21.7014,21.6567,21.6746,485271.0
2022-09-13 13:00:00,24.21,24.26,24.19,24.26,466767.0,21.6746,21.7193,21.6567,21.7193,466767.0
2022-09-13 13:30:00,24.26,24.27,24.21,24.21,493767.0,21.7193,21.7283,21.6746,21.6746,493767.0
2022-09-13 14:00:00,24.21,24.21,24.13,24.14,1179411.0,21.6746,21.6746,21.603,21.6119,1179411.0
2022-09-13 14:30:00,24.14,24.14,24.03,24.05,546441.0,21.6119,21.6119,21.5134,21.5313,546441.0
2022-09-13 15:00:00,24.05,24.06,23.95,23.95,832152.0,21.5313,21.5403,21.4418,21.4418,832152.0
2022-09-13 15:30:00,23.95,23.96,23.82,23.89,1738881.0,21.4418,21.4508,21.3254,21.3881,1738881.0
2022-09-14 09:30:00,23.98,24.03,23.92,23.99,717048.0,21.4687,21.5134,21.4149,21.4776,717048.0
2022-09-14 10:00:00,23.99,24.0,23.8,23.8,476220.0,21.4776,21.4866,21.3075,21.3075,476220.0
2022-09-14 10:30:00,23.81,24.01,23.79,24.0,555882.0,21.3165,21.4955,21.2986,21.4866,555882.0
2022-09-14 11:00:00,24.0,24.02,23.93,23.93,295485.0,21.4866,21.5045,21.4239,21.4239,295485.0
2022-09-14 11:30:00,23.94,23.99,23.93,23.93,223179.0,21.4329,21.4776,21.4239,21.4239,223179.0
2022-09-14 12:00:00,23.94,23.94,23.89,23.9,324528.0,21.4329,21.4329,21.3881,21.397,324528.0
2022-09-14 12:30:00,23.9,23.98,23.89,23.96,304716.0,21.397,21.4687,21.3881,21.4508,304716.0
2022-09-14 13:00:00,23.96,23.99,23.94,23.96,327129.0,21.4508,21.4776,21.4329,21.4508,327129.0
2022-09-14 13:30:00,23.96,23.97,23.84,23.87,434145.0,21.4508,21.4597,21.3433,21.3702,434145.0
2022-09-14 14:00:00,23.87,23.88,23.83,23.87,300405.0,21.3702,21.3791,21.3344,21.3702,300405.0
2022-09-14 14:30:00,23.87,23.9,23.82,23.83,413232.0,21.3702,21.397,21.3254,21.3344,413232.0
2022-09-14 15:00:00,23.84,23.86,23.74,23.79,519837.0,21.3433,21.3612,21.2538,21.2986,519837.0
2022-09-14 15:30:00,23.78,23.93,23.73,23.92,581415.0,21.2896,21.4239,21.2448,21.4149,581415.0
2022-09-15 09:30:00,23.88,23.94,23.78,23.92,519948.0,21.3791,21.4329,21.2896,21.4149,519948.0
2022-09-15 10:00:00,23.93,23.96,23.83,23.83,580269.0,21.4239,21.4508,21.3344,21.3344,580269.0
2022-09-15 10:30:00,23.84,23.89,23.79,23.82,427830.0,21.3433,21.3881,21.2986,21.3254,427830.0
2022-09-15 11:00:00,23.81,23.85,23.75,23.83,533085.0,21.3165,21.3523,21.2628,21.3344,533085.0
2022-09-15 11:30:00,23.83,23.83,23.69,23.72,643695.0,21.3344,21.3344,21.209,21.2359,643695.0
2022-09-15 12:00:00,23.72,23.76,23.7,23.74,252480.0,21.2359,21.2717,21.218,21.2538,252480.0
2022-09-15 12:30:00,23.74,23.82,23.73,23.81,336171.0,21.2538,21.3254,21.2448,21.3165,336171.0
2022-09-15 13:00:00,23.82,23.94,23.82,23.91,236223.0,21.3254,21.4329,21.3254,21.406,236223.0
2022-09-15 13:30:00,23.91,23.92,23.83,23.85,299283.0,21.406,21.4149,21.3344,21.3523,299283.0
2022-09-15 14:00:00,23.84,23.84,23.76,23.83,245805.0,21.3433,21.3433,21.2717,21.3344,245805.0
2022-09-15 14:30:00,23.83,23.85,23.76,23.77,625539.0,21.3344,21.3523,21.2717,21.2807,625539.0
2022-09-15 15:00:00,23.77,23.77,23.65,23.66,820263.0,21.2807,21.2807,21.1732,21.1822,820263.0
2022-09-15 15:30:00,23.66,23.76,23.65,23.73,972282.0,21.1822,21.2717,21.1732,21.2448,972282.0
2022-09-16 09:30:00,23.59,23.6,23.49,23.55,1388001.0,21.1195,21.1285,21.03,21.0837,1388001.0
2022-09-16 10:00:00,23.56,23.69,23.55,23.63,469575.0,21.0927,21.209,21.0837,21.1553,469575.0
2022-09-16 10:30:00,23.63,23.69,23.57,23.58,489009.0,21.1553,21.209,21.1016,21.1106,489009.0
2022-09-16 11:00:00,23.58,23.62,23.56,23.57,824394.0,21.1106,21.1464,21.0927,21.1016,824394.0
2022-09-16 11:30:00,23.57,23.6,23.53,23.6,432810.0,21.1016,21.1285,21.0658,21.1285,432810.0
2022-09-16 12:00:00,23.6,23.6,23.49,23.51,789819.0,21.1285,21.1285,21.03,21.0479,789819.0
2022-09-16 12:30:00,23.5,23.58,23.5,23.57,479313.0,21.0389,21.1106,21.0389,21.1016,479313.0
2022-09-16 13:00:00,23.56,23.57,23.53,23.54,296196.0,21.0927,21.1016,21.0658,21.0747,296196.0
2022-09-16 13:30:00,23.54,23.59,23.53,23.55,289302.0,21.0747,21.1195,21.0658,21.0837,289302.0
2022-09-16 14:00:00,23.54,23.66,23.54,23.64,348963.0,21.0747,21.1822,21.0747,21.1643,348963.0
2022-09-16 14:30:00,23.64,23.7,23.61,23.68,498102.0,21.1643,21.218,21.1374,21.2001,498102.0
2022-09-16 15:00:00,23.68,23.73,23.66,23.68,540414.0,21.2001,21.2448,21.1822,21.2001,540414.0
2022-09-16 15:30:00,23.67,23.76,23.64,23.74,1036215.0,21.1911,21.2717,21.1643,21.2538,1036215.0
2022-09-19 09:30:00,23.53,23.75,23.53,23.71,984393.0,21.0658,21.2628,21.0658,21.2269,984393.0
2022-09-19 10:00:00,23.7,23.81,23.69,23.8,507186.0,21.218,21.3165,21.209,21.3075,507186.0
2022-09-19 10:30:00,23.8,23.87,23.79,23.81,297600.0,21.3075,21.3702,21.2986,21.3165,297600.0
2022-09-19 11:00:00,23.83,23.86,23.75,23.75,302397.0,21.3344,21.3612,21.2628,21.2628,302397.0
2022-09-19 11:30:00,23.74,23.75,23.7,23.7,380469.0,21.2538,21.2628,21.218,21.218,380469.0
2022-09-19 12:00:00,23.7,23.74,23.68,23.71,332574.0,21.218,21.2538,21.2001,21.2269,332574.0
2022-09-19 12:30:00,23.7,23.8,23.7,23.79,430746.0,21.218,21.3075,21.218,21.2986,430746.0
2022-09-19 13:00:00,23.8,23.81,23.76,23.8,416163.0,21.3075,21.3165,21.2717,21.3075,416163.0
2022-09-19 13:30:00,23.8,23.8,23.75,23.77,284811.0,21.3075,21.3075,21.2628,21.2807,284811.0
2022-09-19 14:00:00,23.77,23.78,23.72,23.75,281268.0,21.2807,21.2896,21.2359,21.2628,281268.0
2022-09-19 14:30:00,23.74,23.78,23.74,23.77,414075.0,21.2538,21.2896,21.2538,21.2807,414075.0
2022-09-19 15:00:00,23.77,23.9,23.77,23.88,647742.0,21.2807,21.397,21.2807,21.3791,647742.0
2022-09-19 15:30:00,23.89,23.93,23.87,23.92,648525.0,21.3881,21.4239,21.3702,21.4149,648525.0
2022-09-20 09:30:00,23.76,23.76,23.64,23.66,1162845.0,21.2717,21.2717,21.1643,21.1822,1162845.0
2022-09-20 10:00:00,23.65,23.67,23.59,23.63,653058.0,21.1732,21.1911,21.1195,21.1553,653058.0
2022-09-20 10:30:00,23.63,23.65,23.56,23.65,696063.0,21.1553,21.1732,21.0927,21.1732,696063.0
2022-09-20 11:00:00,23.65,23.68,23.62,23.63,573261.0,21.1732,21.2001,21.1464,21.1553,573261.0
2022-09-20 11:30:00,23.63,23.7,23.61,23.69,482721.0,21.1553,21.218,21.1374,21.209,482721.0
2022-09-20 12:00:00,23.69,23.72,23.63,23.64,610911.0,21.209,21.2359,21.1553,21.1643,610911.0
2022-09-20 12:30:00,23.64,23.64,23.6,23.62,814719.0,21.1643,21.1643,21.1285,21.1464,814719.0
2022-09-20 13:00:00,23.62,23.63,23.55,23.56,399642.0,21.1464,21.1553,21.0837,21.0927,399642.0
2022-09-20 13:30:00,23.55,23.58,23.5,23.51,406359.0,21.0837,21.1106,21.0389,21.0479,406359.0
2022-09-20 14:00:00,23.51,23.59,23.51,23.58,1118844.0,21.0479,21.1195,21.0479,21.1106,1118844.0
2022-09-20 14:30:00,23.57,23.62,23.5,23.59,636189.0,21.1016,21.1464,21.0389,21.1195,636189.0
2022-09-20 15:00:00,23.6,23.66,23.57,23.65,616932.0,21.1285,21.1822,21.1016,21.1732,616932.0
2022-09-20 15:30:00,23.65,23.73,23.61,23.67,626919.0,21.1732,21.2448,21.1374,21.1911,626919.0
2022-09-21 09:30:00,23.59,23.67,23.55,23.66,553386.0,21.3132,21.3855,21.2771,21.3765,553386.0
2022-09-21 10:00:00,23.66,23.71,23.65,23.71,324840.0,21.3765,21.4217,21.3674,21.4217,324840.0
2022-09-21 10:30:00,23.71,23.72,23.63,23.66,475533.0,21.4217,21.4307,21.3494,21.3765,475533.0
2022-09-21 11:00:00,23.66,23.67,23.62,23.64,290646.0,21.3765,21.3855,21.3403,21.3584,290646.0
2022-09-21 11:30:00,23.64,23.67,23.64,23.65,399366.0,21.3584,21.3855,21.3584,21.3674,399366.0
2022-09-21 12:00:00,23.65,23.67,23.64,23.66,376245.0,21.3674,21.3855,21.3584,21.3765,376245.0
2022-09-21 12:30:00,23.66,23.68,23.62,23.63,223485.0,21.3765,21.3946,21.3403,21.3494,223485.0
2022-09-21 13:00:00,23.63,23.65,23.61,23.63,3750138.0,21.3494,21.3674,21.3313,21.3494,3750138.0
2022-09-21 13:30:00,23.64,23.69,23.63,23.69,289161.0,21.3584,21.4036,21.3494,21.4036,289161.0
2022-09-21 14:00:00,23.68,23.68,23.32,23.38,764658.0,21.3946,21.3946,21.0693,21.1235,764658.0
2022-09-21 14:30:00,23.37,23.76,23.33,23.65,1173351.0,21.1145,21.4668,21.0783,21.3674,1173351.0
2022-09-21 15:00:00,23.66,23.68,23.36,23.36,768546.0,21.3765,21.3946,21.1054,21.1054,768546.0
2022-09-21 15:30:00,23.35,23.38,23.13,23.13,1769082.0,21.0964,21.1235,20.8976,20.8976,1769082.0
2022-09-22 09:30:00,23.14,23.16,23.01,23.02,1657749.0,20.9067,20.9247,20.7892,20.7983,1657749.0
2022-09-22 10:00:00,23.02,23.12,22.99,23.11,1132047.0,20.7983,20.8886,20.7711,20.8796,1132047.0
2022-09-22 10:30:00,23.11,23.14,23.03,23.03,1451223.0,20.8796,20.9067,20.8073,20.8073,1451223.0
2022-09-22 11:00:00,23.03,23.09,23.02,23.08,881358.0,20.8073,20.8615,20.7983,20.8525,881358.0
2022-09-22 11:30:00,23.08,23.13,23.05,23.07,744294.0,20.8525,20.8976,20.8254,20.8434,744294.0
2022-09-22 12:00:00,23.07,23.17,23.07,23.12,938757.0,20.8434,20.9338,20.8434,20.8886,938757.0
2022-09-22 12:30:00,23.12,23.16,23.1,23.13,2381439.0,20.8886,20.9247,20.8705,20.8976,2381439.0
2022-09-22 13:00:00,23.13,23.14,23.08,23.14,467316.0,20.8976,20.9067,20.8525,20.9067,467316.0
2022-09-22 13:30:00,23.14,23.18,23.13,23.15,411522.0,20.9067,20.9428,20.8976,20.9157,411522.0
2022-09-22 14:00:00,23.15,23.16,23.07,23.09,554232.0,20.9157,20.9247,20.8434,20.8615,554232.0
2022-09-22 14:30:00,23.09,23.15,23.08,23.14,387006.0,20.8615,20.9157,20.8525,20.9067,387006.0
2022-09-22 15:00:00,23.15,23.22,23.11,23.15,1056777.0,20.9157,20.9789,20.8796,20.9157,1056777.0
2022-09-22 15:30:00,23.15,23.23,23.06,23.06,804894.0,20.9157,20.988,20.8344,20.8344,804894.0
2022-09-23 09:30:00,22.85,22.9,22.74,22.74,2208135.0,20.6447,20.6898,20.5453,20.5453,2208135.0
2022-09-23 10:00:00,22.74,22.79,22.7,22.75,1765944.0,20.5453,20.5904,20.5091,20.5543,1765944.0
2022-09-23 10:30:00,22.75,22.75,22.66,22.66,1500258.0,20.5543,20.5543,20.473,20.473,1500258.0
2022-09-23 11:00:00,22.66,22.73,22.66,22.68,1825068.0,20.473,20.5362,20.473,20.4911,1825068.0
2022-09-23 11:30:00,22.68,22.7,22.58,22.61,2070273.0,20.4911,20.5091,20.4007,20.4278,2070273.0
2022-09-23 12:00:00,22.61,22.62,22.53,22.53,1139295.0,20.4278,20.4369,20.3555,20.3555,1139295.0
2022-09-23 12:30:00,22.53,22.61,22.51,22.61,1175544.0,20.3555,20.4278,20.3375,20.4278,1175544.0
2022-09-23 13:00:00,22.61,22.64,22.55,22.55,1039296.0,20.4278,20.4549,20.3736,20.3736,1039296.0
2022-09-23 13:30:00,22.55,22.59,22.54,22.58,644556.0,20.3736,20.4098,20.3646,20.4007,644556.0
2022-09-23 14:00:00,22.58,22.61,22.47,22.51,1264857.0,20.4007,20.4278,20.3013,20.3375,1264857.0
2022-09-23 14:30:00,22.5,22.5,22.41,22.42,917574.0,20.3284,20.3284,20.2471,20.2562,917574.0
2022-09-23 15:00:00,22.42,22.59,22.41,22.58,1278030.0,20.2562,20.4098,20.2471,20.4007,1278030.0
2022-09-23 15:30:00,22.58,22.7,22.56,22.69,1623009.0,20.4007,20.5091,20.3826,20.5001,1623009.0
2022-09-26 09:30:00,22.6,22.69,22.59,22.63,1243086.0,20.4188,20.5001,20.4098,20.4459,1243086.0
2022-09-26 10:00:00,22.63,22.75,22.58,22.74,970209.0,20.4459,20.5543,20.4007,20.5453,970209.0
2022-09-26 10:30:00,22.73,22.74,22.66,22.7,661680.0,20.5362,20.5453,20.473,20.5091,661680.0
2022-09-26 11:00:00,22.7,22.73,22.57,22.57,467568.0,20.5091,20.5362,20.3917,20.3917,467568.0
2022-09-26 11:30:00,22.57,22.64,22.54,22.62,564813.0,20.3917,20.4549,20.3646,20.4369,564813.0
2022-09-26 12:00:00,22.62,22.62,22.48,22.49,556260.0,20.4369,20.4369,20.3104,20.3194,556260.0
2022-09-26 12:30:00,22.49,22.54,22.44,22.52,942759.0,20.3194,20.3646,20.2742,20.3465,942759.0
2022-09-26 13:00:00,22.52,22.52,22.35,22.38,735543.0,20.3465,20.3465,20.1929,20.22,735543.0
2022-09-26 13:30:00,22.38,22.46,22.37,22.38,638898.0,20.22,20.2923,20.211,20.22,638898.0
2022-09-26 14:00:00,22.37,22.48,22.37,22.4,685995.0,20.211,20.3104,20.211,20.2381,685995.0
2022-09-26 14:30:00,22.39,22.51,22.38,22.48,567363.0,20.2291,20.3375,20.22,20.3104,567363.0
2022-09-26 15:00:00,22.49,22.53,22.46,22.48,659808.0,20.3194,20.3555,20.2923,20.3104,659808.0
2022-09-26 15:30:00,22.48,22.59,22.42,22.43,1444575.0,20.3104,20.4098,20.2562,20.2652,1444575.0
2022-09-27 09:30:00,22.63,22.74,22.59,22.65,760485.0,20.4459,20.5453,20.4098,20.464,760485.0
2022-09-27 10:00:00,22.66,22.66,22.52,22.58,3066687.0,20.473,20.473,20.3465,20.4007,3066687.0
2022-09-27 10:30:00,22.58,22.69,22.58,22.65,3394014.0,20.4007,20.5001,20.4007,20.464,3394014.0
2022-09-27 11:00:00,22.65,22.66,22.46,22.47,669927.0,20.464,20.473,20.2923,20.3013,669927.0
2022-09-27 11:30:00,22.47,22.52,22.41,22.41,788445.0,20.3013,20.3465,20.2471,20.2471,788445.0
2022-09-27 12:00:00,22.41,22.42,22.28,22.32,861936.0,20.2471,20.2562,20.1297,20.1658,861936.0
2022-09-27 12:30:00,22.31,22.36,22.29,22.34,993396.0,20.1568,20.202,20.1387,20.1839,993396.0
2022-09-27 13:00:00,22.33,22.33,22.25,22.28,646851.0,20.1748,20.1748,20.1026,20.1297,646851.0
2022-09-27 13:30:00,22.26,22.29,22.21,22.26,519633.0,20.1116,20.1387,20.0664,20.1116,519633.0
2022-09-27 14:00:00,22.25,22.31,22.23,22.29,1103940.0,20.1026,20.1568,20.0845,20.1387,1103940.0
2022-09-27 14:30:00,22.28,22.4,22.26,22.37,647097.0,20.1297,20.2381,20.1116,20.211,647097.0
2022-09-27 15:00:00,22.37,22.37,22.3,22.32,920454.0,20.211,20.211,20.1477,20.1658,920454.0
2022-09-27 15:30:00,22.32,22.37,22.27,22.33,1676829.0,20.1658,20.211,20.1206,20.1748,1676829.0
2022-09-28 09:30:00,22.44,22.51,22.38,22.48,962916.0,20.2742,20.3375,20.22,20.3104,962916.0
2022-09-28 10:00:00,22.49,22.55,22.41,22.54,891531.0,20.3194,20.3736,20.2471,20.3646,891531.0
2022-09-28 10:30:00,22.55,22.63,22.52,22.57,792378.0,20.3736,20.4459,20.3465,20.3917,792378.0
2022-09-28 11:00:00,22.56,22.64,22.55,22.59,526704.0,20.3826,20.4549,20.3736,20.4098,526704.0
2022-09-28 11:30:00,22.59,22.66,22.55,22.64,864276.0,20.4098,20.473,20.3736,20.4549,864276.0
2022-09-28 12:00:00,22.64,22.73,22.63,22.67,566931.0,20.4549,20.5362,20.4459,20.482,566931.0
2022-09-28 12:30:00,22.67,22.73,22.65,22.7,364224.0,20.482,20.5362,20.464,20.5091,364224.0
2022-09-28 13:00:00,22.71,22.76,22.68,22.72,572964.0,20.5182,20.5633,20.4911,20.5272,572964.0
2022-09-28 13:30:00,22.72,22.73,22.66,22.69,1052205.0,20.5272,20.5362,20.473,20.5001,1052205.0
2022-09-28 14:00:00,22.69,22.72,22.66,22.68,947442.0,20.5001,20.5272,20.473,20.4911,947442.0
2022-09-28 14:30:00,22.68,22.73,22.68,22.72,448206.0,20.4911,20.5362,20.4911,20.5272,448206.0
2022-09-28 15:00:00,22.72,22.8,22.71,22.79,763203.0,20.5272,20.5995,20.5182,20.5904,763203.0
2022-09-28 15:30:00,22.79,22.87,22.75,22.75,1348455.0,20.5904,20.6627,20.5543,20.5543,1348455.0
2022-09-29 09:30:00,22.61,22.63,22.39,22.4,1030500.0,20.4278,20.4459,20.2291,20.2381,1030500.0
2022-09-29 10:00:00,22.4,22.4,22.29,22.34,768393.0,20.2381,20.2381,20.1387,20.1839,768393.0
2022-09-29 10:30:00,22.34,22.41,22.3,22.38,704604.0,20.1839,20.2471,20.1477,20.22,704604.0
2022-09-29 11:00:00,22.38,22.46,22.35,22.39,610830.0,20.22,20.2923,20.1929,20.2291,610830.0
2022-09-29 11:30:00,22.38,22.48,22.36,22.43,562053.0,20.22,20.3104,20.202,20.2652,562053.0
2022-09-29 12:00:00,22.43,22.46,22.38,22.4,2056758.0,20.2652,20.2923,20.22,20.2381,2056758.0
2022-09-29 12:30:00,22.4,22.44,22.37,22.38,356925.0,20.2381,20.2742,20.211,20.22,356925.0
2022-09-29 13:00:00,22.37,22.37,22.32,22.34,457776.0,20.211,20.211,20.1658,20.1839,457776.0
2022-09-29 13:30:00,22.33,22.37,22.28,22.28,528606.0,20.1748,20.211,20.1297,20.1297,528606.0
2022-09-29 14:00:00,22.28,22.31,22.25,22.3,995892.0,20.1297,20.1568,20.1026,20.1477,995892.0
2022-09-29 14:30:00,22.3,22.34,22.25,22.25,661674.0,20.1477,20.1839,20.1026,20.1026,661674.0
2022-09-29 15:00:00,22.25,22.36,22.25,22.32,979767.0,20.1026,20.202,20.1026,20.1658,979767.0
2022-09-29 15:30:00,22.32,22.43,22.31,22.4,1081728.0,20.1658,20.2652,20.1568,20.2381,1081728.0
2022-09-30 09:30:00,22.42,22.45,22.27,22.43,870219.0,20.2562,20.2833,20.1206,20.2652,870219.0
2022-09-30 10:00:00,22.44,22.44,22.34,22.4,823575.0,20.2742,20.2742,20.1839,20.2381,823575.0
2022-09-30 10:30:00,22.41,22.5,22.41,22.46,632007.0,20.2471,20.3284,20.2471,20.2923,632007.0
2022-09-30 11:00:00,22.47,22.56,22.44,22.52,672492.0,20.3013,20.3826,20.2742,20.3465,672492.0
2022-09-30 11:30:00,22.52,22.54,22.4,22.41,703830.0,20.3465,20.3646,20.2381,20.2471,703830.0
2022-09-30 12:00:00,22.41,22.41,22.35,22.39,584238.0,20.2471,20.2471,20.1929,20.2291,584238.0
2022-09-30 12:30:00,22.38,22.43,22.38,22.4,557136.0,20.22,20.2652,20.22,20.2381,557136.0
2022-09-30 13:00:00,22.4,22.42,22.37,22.41,262539.0,20.2381,20.2562,20.211,20.2471,262539.0
2022-09-30 13:30:00,22.4,22.42,22.3,22.32,369504.0,20.2381,20.2562,20.1477,20.1658,369504.0
2022-09-30 14:00:00,22.32,22.37,22.28,22.3,544956.0,20.1658,20.211,20.1297,20.1477,544956.0
2022-09-30 14:30:00,22.3,22.32,22.22,22.23,531459.0,20.1477,20.1658,20.0755,20.0845,531459.0
2022-09-30 15:00:00,22.22,22.31,22.2,22.27,1120668.0,20.0755,20.1568,20.0574,20.1206,1120668.0
2022-09-30 15:30:00,22.27,22.3,22.11,22.14,1489899.0,20.1206,20.1477,19.9761,20.0032,1489899.0
2022-10-03 09:30:00,22.41,22.43,22.32,22.36,1097958.0,20.2471,20.2652,20.1658,20.202,1097958.0
2022-10-03 10:00:00,22.36,22.63,22.36,22.6,831330.0,20.202,20.4459,20.202,20.4188,831330.0
2022-10-03 10:30:00,22.6,22.65,22.55,22.61,1040175.0,20.4188,20.464,20.3736,20.4278,1040175.0
2022-10-03 11:00:00,22.61,22.69,22.61,22.66,470475.0,20.4278,20.5001,20.4278,20.473,470475.0
2022-10-03 11:30:00,22.66,22.67,22.6,22.62,486948.0,20.473,20.482,20.4188,20.4369,486948.0
2022-10-03 12:00:00,22.62,22.69,22.6,22.6,348366.0,20.4369,20.5001,20.4188,20.4188,348366.0
2022-10-03 12:30:00,22.6,22.64,22.59,22.64,256470.0,20.4188,20.4549,20.4098,20.4549,256470.0
2022-10-03 13:00:00,22.64,22.71,22.63,22.67,812340.0,20.4549,20.5182,20.4459,20.482,812340.0
2022-10-03 13:30:00,22.68,22.72,22.67,22.69,481524.0,20.4911,20.5272,20.482,20.5001,481524.0
2022-10-03 14:00:00,22.69,22.79,22.69,22.78,693309.0,20.5001,20.5904,20.5001,20.5814,693309.0
2022-10-03 14:30:00,22.78,22.83,22.77,22.81,745461.0,20.5814,20.6266,20.5724,20.6085,745461.0
2022-10-03 15:00:00,22.81,22.83,22.76,22.8,549414.0,20.6085,20.6266,20.5633,20.5995,549414.0
2022-10-03 15:30:00,22.8,22.81,22.72,22.73,742977.0,20.5995,20.6085,20.5272,20.5362,742977.0
2022-10-04 09:30:00,23.02,23.25,22.97,23.24,1222863.0,20.7983,21.0061,20.7531,20.997,1222863.0
2022-10-04 10:00:00,23.25,23.31,23.22,23.23,437163.0,21.0061,21.0603,20.9789,20.988,437163.0
2022-10-04 10:30:00,23.24,23.28,23.18,23.27,1018506.0,20.997,21.0332,20.9428,21.0241,1018506.0
2022-10-04 11:00:00,23.28,23.29,23.22,23.27,776409.0,21.0332,21.0422,20.9789,21.0241,776409.0
2022-10-04 11:30:00,23.28,23.31,23.22,23.25,682455.0,21.0332,21.0603,20.9789,21.0061,682455.0
2022-10-04 12:00:00,23.25,23.29,23.23,23.28,383400.0,21.0061,21.0422,20.988,21.0332,383400.0
2022-10-04 12:30:00,23.28,23.3,23.21,23.24,869640.0,21.0332,21.0512,20.9699,20.997,869640.0
2022-10-04 13:00:00,23.24,23.24,23.13,23.2,810279.0,20.997,20.997,20.8976,20.9609,810279.0
2022-10-04 13:30:00,23.2,23.26,23.18,23.24,399084.0,20.9609,21.0151,20.9428,20.997,399084.0
2022-10-04 14:00:00,23.25,23.27,23.19,23.19,494130.0,21.0061,21.0241,20.9518,20.9518,494130.0
2022-10-04 14:30:00,23.2,23.29,23.19,23.28,576132.0,20.9609,21.0422,20.9518,21.0332,576132.0
2022-10-04 15:00:00,23.28,23.29,23.2,23.25,546858.0,21.0332,21.0422,20.9609,21.0061,546858.0
2022-10-04 15:30:00,23.25,23.34,23.22,23.34,1221813.0,21.0061,21.0874,20.9789,21.0874,1221813.0
2022-10-05 09:30:00,23.14,23.2,23.11,23.15,780285.0,20.9067,20.9609,20.8796,20.9157,780285.0
2022-10-05 10:00:00,23.15,23.15,23.02,23.05,414576.0,20.9157,20.9157,20.7983,20.8254,414576.0
2022-10-05 10:30:00,23.04,23.09,23.02,23.04,644232.0,20.8163,20.8615,20.7983,20.8163,644232.0
2022-10-05 11:00:00,23.04,23.12,23.04,23.11,876216.0,20.8163,20.8886,20.8163,20.8796,876216.0
2022-10-05 11:30:00,23.11,23.17,23.1,23.12,477600.0,20.8796,20.9338,20.8705,20.8886,477600.0
2022-10-05 12:00:00,23.13,23.23,23.08,23.2,271278.0,20.8976,20.988,20.8525,20.9609,271278.0
2022-10-05 12:30:00,23.2,23.27,23.19,23.24,253053.0,20.9609,21.0241,20.9518,20.997,253053.0
2022-10-05 13:00:00,23.23,23.36,23.23,23.32,284481.0,20.988,21.1054,20.988,21.0693,284481.0
2022-10-05 13:30:00,23.32,23.33,23.27,23.28,259842.0,21.0693,21.0783,21.0241,21.0332,259842.0
2022-10-05 14:00:00,23.27,23.35,23.27,23.33,315285.0,21.0241,21.0964,21.0241,21.0783,315285.0
2022-10-05 14:30:00,23.33,23.35,23.29,23.34,667296.0,21.0783,21.0964,21.0422,21.0874,667296.0
2022-10-05 15:00:00,23.34,23.42,23.34,23.39,589677.0,21.0874,21.1596,21.0874,21.1325,589677.0
2022-10-05 15:30:00,23.39,23.41,23.26,23.29,729060.0,21.1325,21.1506,21.0151,21.0422,729060.0
2022-10-06 09:30:00,23.22,23.33,23.17,23.18,918582.0,20.9789,21.0783,20.9338,20.9428,918582.0
2022-10-06 10:00:00,23.18,23.18,23.06,23.07,586224.0,20.9428,20.9428,20.8344,20.8434,586224.0
2022-10-06 10:30:00,23.07,23.18,23.04,23.17,419319.0,20.8434,20.9428,20.8163,20.9338,419319.0
2022-10-06 11:00:00,23.18,23.19,23.11,23.17,790893.0,20.9428,20.9518,20.8796,20.9338,790893.0
2022-10-06 11:30:00,23.17,23.17,23.06,23.06,773301.0,20.9338,20.9338,20.8344,20.8344,773301.0
2022-10-06 12:00:00,23.06,23.11,23.03,23.11,363468.0,20.8344,20.8796,20.8073,20.8796,363468.0
2022-10-06 12:30:00,23.11,23.15,23.09,23.11,340515.0,20.8796,20.9157,20.8615,20.8796,340515.0
2022-10-06 13:00:00,23.11,23.13,23.07,23.12,451734.0,20.8796,20.8976,20.8434,20.8886,451734.0
2022-10-06 13:30:00,23.12,23.12,23.06,23.08,188451.0,20.8886,20.8886,20.8344,20.8525,188451.0
2022-10-06 14:00:00,23.08,23.08,23.0,23.02,614010.0,20.8525,20.8525,20.7802,20.7983,614010.0
2022-10-06 14:30:00,23.02,23.05,22.94,22.98,566208.0,20.7983,20.8254,20.726,20.7621,566208.0
2022-10-06 15:00:00,22.98,23.04,22.95,23.04,531420.0,20.7621,20.8163,20.735,20.8163,531420.0
2022-10-06 15:30:00,23.05,23.05,22.97,22.99,615264.0,20.8254,20.8254,20.7531,20.7711,615264.0
2022-10-07 09:30:00,22.82,22.87,22.61,22.61,1315956.0,20.6176,20.6627,20.4278,20.4278,1315956.0
2022-10-07 10:00:00,22.61,22.68,22.57,22.65,490641.0,20.4278,20.4911,20.3917,20.464,490641.0
2022-10-07 10:30:00,22.66,22.73,22.64,22.69,533250.0,20.473,20.5362,20.4549,20.5001,533250.0
2022-10-07 11:00:00,22.69,22.73,22.64,22.67,467964.0,20.5001,20.5362,20.4549,20.482,467964.0
2022-10-07 11:30:00,22.67,22.69,22.61,22.64,425163.0,20.482,20.5001,20.4278,20.4549,425163.0
2022-10-07 12:00:00,22.64,22.69,22.61,22.62,383352.0,20.4549,20.5001,20.4278,20.4369,383352.0
2022-10-07 12:30:00,22.62,22.63,22.57,22.59,404478.0,20.4369,20.4459,20.3917,20.4098,404478.0
2022-10-07 13:00:00,22.59,22.61,22.56,22.6,642324.0,20.4098,20.4278,20.3826,20.4188,642324.0
2022-10-07 13:30:00,22.6,22.62,22.57,22.58,468831.0,20.4188,20.4369,20.3917,20.4007,468831.0
2022-10-07 14:00:00,22.58,22.59,22.52,22.53,607785.0,20.4007,20.4098,20.3465,20.3555,607785.0
2022-10-07 14:30:00,22.52,22.54,22.49,22.52,495993.0,20.3465,20.3646,20.3194,20.3465,495993.0
2022-10-07 15:00:00,22.53,22.56,22.42,22.44,600669.0,20.3555,20.3826,20.2562,20.2742,600669.0
2022-10-07 15:30:00,22.44,22.55,22.41,22.52,1434123.0,20.2742,20.3736,20.2471,20.3465,1434123.0
2022-10-10 09:30:00,22.64,22.71,22.58,22.59,675429.0,20.4549,20.5182,20.4007,20.4098,675429.0
2022-10-10 10:00:00,22.59,22.65,22.55,22.65,647409.0,20.4098,20.464,20.3736,20.464,647409.0
2022-10-10 10:30:00,22.65,22.66,22.5,22.52,534396.0,20.464,20.473,20.3284,20.3465,534396.0
2022-10-10 11:00:00,22.52,22.53,22.46,22.49,524742.0,20.3465,20.3555,20.2923,20.3194,524742.0
2022-10-10 11:30:00,22.49,22.52,22.43,22.49,339423.0,20.3194,20.3465,20.2652,20.3194,339423.0
2022-10-10 12:00:00,22.48,22.5,22.39,22.39,394053.0,20.3104,20.3284,20.2291,20.2291,394053.0
2022-10-10 12:30:00,22.39,22.4,22.34,22.34,447636.0,20.2291,20.2381,20.1839,20.1839,447636.0
2022-10-10 13:00:00,22.34,22.38,22.31,22.37,521295.0,20.1839,20.22,20.1568,20.211,521295.0
2022-10-10 13:30:00,22.37,22.56,22.37,22.51,456225.0,20.211,20.3826,20.211,20.3375,456225.0
2022-10-10 14:00:00,22.52,22.52,22.44,22.47,382044.0,20.3465,20.3465,20.2742,20.3013,382044.0
2022-10-10 14:30:00,22.47,22.53,22.46,22.48,447576.0,20.3013,20.3555,20.2923,20.3104,447576.0
2022-10-10 15:00:00,22.48,22.55,22.45,22.48,996162.0,20.3104,20.3736,20.2833,20.3104,996162.0
2022-10-10 15:30:00,22.49,22.54,22.45,22.45,736170.0,20.3194,20.3646,20.2833,20.2833,736170.0
2022-10-11 09:30:00,22.38,22.45,22.35,22.39,621996.0,20.22,20.2833,20.1929,20.2291,621996.0
2022-10-11 10:00:00,22.38,22.43,22.33,22.39,348960.0,20.22,20.2652,20.1748,20.2291,348960.0
2022-10-11 10:30:00,22.38,22.5,22.36,22.44,439026.0,20.22,20.3284,20.202,20.2742,439026.0
2022-10-11 11:00:00,22.43,22.53,22.43,22.5,411159.0,20.2652,20.3555,20.2652,20.3284,411159.0
2022-10-11 11:30:00,22.5,22.61,22.5,22.58,418926.0,20.3284,20.4278,20.3284,20.4007,418926.0
2022-10-11 12:00:00,22.57,22.61,22.51,22.6,327516.0,20.3917,20.4278,20.3375,20.4188,327516.0
2022-10-11 12:30:00,22.6,22.69,22.6,22.64,545409.0,20.4188,20.5001,20.4188,20.4549,545409.0
2022-10-11 13:00:00,22.65,22.66,22.6,22.62,493983.0,20.464,20.473,20.4188,20.4369,493983.0
2022-10-11 13:30:00,22.62,22.65,22.59,22.64,383598.0,20.4369,20.464,20.4098,20.4549,383598.0
2022-10-11 14:00:00,22.64,22.65,22.58,22.62,770217.0,20.4549,20.464,20.4007,20.4369,770217.0
2022-10-11 14:30:00,22.63,22.65,22.39,22.39,1102848.0,20.4459,20.464,20.2291,20.2291,1102848.0
2022-10-11 15:00:00,22.38,22.4,22.29,22.37,779292.0,20.22,20.2381,20.1387,20.211,779292.0
2022-10-11 15:30:00,22.37,22.44,22.34,22.41,911391.0,20.211,20.2742,20.1839,20.2471,911391.0
2022-10-12 09:30:00,22.45,22.51,22.34,22.47,879348.0,20.2833,20.3375,20.1839,20.3013,879348.0
2022-10-12 10:00:00,22.47,22.52,22.44,22.51,513435.0,20.3013,20.3465,20.2742,20.3375,513435.0
2022-10-12 10:30:00,22.51,22.56,22.46,22.49,261693.0,20.3375,20.3826,20.2923,20.3194,261693.0
2022-10-12 11:00:00,22.49,22.56,22.48,22.53,361875.0,20.3194,20.3826,20.3104,20.3555,361875.0
2022-10-12 11:30:00,22.53,22.56,22.49,22.55,670668.0,20.3555,20.3826,20.3194,20.3736,670668.0
2022-10-12 12:00:00,22.55,22.58,22.51,22.51,397353.0,20.3736,20.4007,20.3375,20.3375,397353.0
2022-10-12 12:30:00,22.51,22.52,22.47,22.51,224859.0,20.3375,20.3465,20.3013,20.3375,224859.0
2022-10-12 13:00:00,22.51,22.52,22.47,22.5,396948.0,20.3375,20.3465,20.3013,20.3284,396948.0
2022-10-12 13:30:00,22.49,22.5,22.44,22.45,340692.0,20.3194,20.3284,20.2742,20.2833,340692.0
2022-10-12 14:00:00,22.49,22.54,22.43,22.54,887103.0,20.3194,20.3646,20.2652,20.3646,887103.0
2022-10-12 14:30:00,22.54,22.55,22.46,22.47,602166.0,20.3646,20.3736,20.2923,20.3013,602166.0
2022-10-12 15:00:00,22.47,22.5,22.45,22.46,1938819.0,20.3013,20.3284,20.2833,20.2923,1938819.0
2022-10-12 15:30:00,22.46,22.5,22.38,22.38,844896.0,20.2923,20.3284,20.22,20.22,844896.0
2022-10-13 09:30:00,22.07,22.23,21.99,22.19,1613541.0,19.9399,20.0845,19.8677,20.0484,1613541.0
2022-10-13 10:00:00,22.2,22.3,22.17,22.19,825189.0,20.0574,20.1477,20.0303,20.0484,825189.0
2022-10-13 10:30:00,22.17,22.35,22.17,22.31,659991.0,20.0303,20.1929,20.0303,20.1568,659991.0
2022-10-13 11:00:00,22.31,22.76,22.31,22.67,1014657.0,20.1568,20.5633,20.1568,20.482,1014657.0
2022-10-13 11:30:00,22.68,22.95,22.66,22.83,1010850.0,20.4911,20.735,20.473,20.6266,1010850.0
2022-10-13 12:00:00,22.83,22.89,22.76,22.79,699663.0,20.6266,20.6808,20.5633,20.5904,699663.0
2022-10-13 12:30:00,22.78,22.92,22.78,22.89,592668.0,20.5814,20.7079,20.5814,20.6808,592668.0
2022-10-13 13:00:00,22.89,23.03,22.88,23.0,554406.0,20.6808,20.8073,20.6718,20.7802,554406.0
2022-10-13 13:30:00,23.01,23.07,22.99,23.02,607560.0,20.7892,20.8434,20.7711,20.7983,607560.0
2022-10-13 14:00:00,23.01,23.02,22.93,22.94,711636.0,20.7892,20.7983,20.7169,20.726,711636.0
2022-10-13 14:30:00,22.94,23.1,22.94,23.08,781662.0,20.726,20.8705,20.726,20.8525,781662.0
2022-10-13 15:00:00,23.08,23.11,23.03,23.03,1654668.0,20.8525,20.8796,20.8073,20.8073,1654668.0
2022-10-13 15:30:00,23.03,23.1,22.98,23.04,1429260.0,20.8073,20.8705,20.7621,20.8163,1429260.0
2022-10-14 09:30:00,23.16,23.3,23.07,23.11,1076880.0,20.9247,21.0512,20.8434,20.8796,1076880.0
2022-10-14 10:00:00,23.1,23.1,22.77,22.83,718002.0,20.8705,20.8705,20.5724,20.6266,718002.0
2022-10-14 10:30:00,22.83,22.89,22.74,22.85,581403.0,20.6266,20.6808,20.5453,20.6447,581403.0
2022-10-14 11:00:00,22.85,22.93,22.79,22.87,526746.0,20.6447,20.7169,20.5904,20.6627,526746.0
2022-10-14 11:30:00,22.87,22.87,22.72,22.75,533802.0,20.6627,20.6627,20.5272,20.5543,533802.0
2022-10-14 12:00:00,22.74,22.82,22.69,22.74,440826.0,20.5453,20.6176,20.5001,20.5453,440826.0
2022-10-14 12:30:00,22.74,22.81,22.71,22.72,378189.0,20.5453,20.6085,20.5182,20.5272,378189.0
2022-10-14 13:00:00,22.72,22.77,22.68,22.73,400587.0,20.5272,20.5724,20.4911,20.5362,400587.0
2022-10-14 13:30:00,22.73,22.77,22.71,22.77,807276.0,20.5362,20.5724,20.5182,20.5724,807276.0
2022-10-14 14:00:00,22.76,22.76,22.65,22.67,419358.0,20.5633,20.5633,20.464,20.482,419358.0
2022-10-14 14:30:00,22.67,22.68,22.63,22.67,474672.0,20.482,20.4911,20.4459,20.482,474672.0
2022-10-14 15:00:00,22.68,22.73,22.62,22.72,1152033.0,20.4911,20.5362,20.4369,20.5272,1152033.0
2022-10-14 15:30:00,22.72,22.76,22.62,22.65,1071015.0,20.5272,20.5633,20.4369,20.464,1071015.0
2022-10-17 09:30:00,22.98,23.13,22.92,22.99,1083474.0,20.7621,20.8976,20.7079,20.7711,1083474.0
2022-10-17 10:00:00,23.01,23.13,22.99,23.03,621897.0,20.7892,20.8976,20.7711,20.8073,621897.0
2022-10-17 10:30:00,23.04,23.05,22.93,22.97,562239.0,20.8163,20.8254,20.7169,20.7531,562239.0
2022-10-17 11:00:00,22.97,23.02,22.92,23.02,525597.0,20.7531,20.7983,20.7079,20.7983,525597.0
2022-10-17 11:30:00,23.02,23.06,23.01,23.03,1760328.0,20.7983,20.8344,20.7892,20.8073,1760328.0
2022-10-17 12:00:00,23.03,23.07,23.0,23.03,491376.0,20.8073,20.8434,20.7802,20.8073,491376.0
2022-10-17 12:30:00,23.03,23.06,22.99,23.01,354516.0,20.8073,20.8344,20.7711,20.7892,354516.0
2022-10-17 13:00:00,23.02,23.06,22.98,23.05,376734.0,20.7983,20.8344,20.7621,20.8254,376734.0
2022-10-17 13:30:00,23.05,23.07,23.03,23.05,252636.0,20.8254,20.8434,20.8073,20.8254,252636.0
2022-10-17 14:00:00,23.05,23.08,22.97,23.0,370755.0,20.8254,20.8525,20.7531,20.7802,370755.0
2022-10-17 14:30:00,23.0,23.05,22.98,23.02,710367.0,20.7802,20.8254,20.7621,20.7983,710367.0
2022-10-17 15:00:00,23.02,23.04,22.99,23.03,630354.0,20.7983,20.8163,20.7711,20.8073,630354.0
2022-10-17 15:30:00,23.03,23.07,23.0,23.02,1469505.0,20.8073,20.8434,20.7802,20.7983,1469505.0
2022-10-18 09:30:00,23.41,23.49,23.34,23.39,1208082.0,21.1506,21.2229,21.0874,21.1325,1208082.0
2022-10-18 10:00:00,23.4,23.46,23.3,23.31,566583.0,21.1416,21.1958,21.0512,21.0603,566583.0
2022-10-18 10:30:00,23.31,23.34,23.27,23.3,347766.0,21.0603,21.0874,21.0241,21.0512,347766.0
2022-10-18 11:00:00,23.29,23.33,23.13,23.17,450183.0,21.0422,21.0783,20.8976,20.9338,450183.0
2022-10-18 11:30:00,23.16,23.2,23.1,23.19,487362.0,20.9247,20.9609,20.8705,20.9518,487362.0
2022-10-18 12:00:00,23.19,23.28,23.16,23.24,580101.0,20.9518,21.0332,20.9247,20.997,580101.0
2022-10-18 12:30:00,23.24,23.33,23.23,23.29,260934.0,20.997,21.0783,20.988,21.0422,260934.0
2022-10-18 13:00:00,23.29,23.33,23.22,23.33,295749.0,21.0422,21.0783,20.9789,21.0783,295749.0
2022-10-18 13:30:00,23.33,23.39,23.32,23.38,668109.0,21.0783,21.1325,21.0693,21.1235,668109.0
2022-10-18 14:00:00,23.38,23.39,23.32,23.36,390651.0,21.1235,21.1325,21.0693,21.1054,390651.0
2022-10-18 14:30:00,23.36,23.37,23.2,23.25,666561.0,21.1054,21.1145,20.9609,21.0061,666561.0
2022-10-18 15:00:00,23.25,23.26,23.2,23.25,436923.0,21.0061,21.0151,20.9609,21.0061,436923.0
2022-10-18 15:30:00,23.25,23.34,23.24,23.34,921519.0,21.0061,21.0874,20.997,21.0874,921519.0
2022-10-19 09:30:00,23.18,23.29,23.12,23.18,1156596.0,20.9428,21.0422,20.8886,20.9428,1156596.0
2022-10-19 10:00:00,23.17,23.31,23.16,23.3,412455.0,20.9338,21.0603,20.9247,21.0512,412455.0
2022-10-19 10:30:00,23.31,23.31,23.17,23.19,345957.0,21.0603,21.0603,20.9338,20.9518,345957.0
2022-10-19 11:00:00,23.2,23.23,23.17,23.17,407985.0,20.9609,20.988,20.9338,20.9338,407985.0
2022-10-19 11:30:00,23.17,23.22,23.13,23.18,305991.0,20.9338,20.9789,20.8976,20.9428,305991.0
2022-10-19 12:00:00,23.18,23.18,23.07,23.08,348444.0,20.9428,20.9428,20.8434,20.8525,348444.0
2022-10-19 12:30:00,23.08,23.11,22.99,23.01,433479.0,20.8525,20.8796,20.7711,20.7892,433479.0
2022-10-19 13:00:00,23.0,23.03,22.92,22.99,516435.0,20.7802,20.8073,20.7079,20.7711,516435.0
2022-10-19 13:30:00,22.98,23.0,22.94,22.99,335544.0,20.7621,20.7802,20.726,20.7711,335544.0
2022-10-19 14:00:00,22.98,23.07,22.97,23.04,542223.0,20.7621,20.8434,20.7531,20.8163,542223.0
2022-10-19 14:30:00,23.03,23.05,22.99,23.01,256890.0,20.8073,20.8254,20.7711,20.7892,256890.0
2022-10-19 15:00:00,23.01,23.1,23.0,23.04,639516.0,20.7892,20.8705,20.7802,20.8163,639516.0
2022-10-19 15:30:00,23.04,23.08,23.02,23.07,1180488.0,20.8163,20.8525,20.7983,20.8434,1180488.0
2022-10-20 09:30:00,23.06,23.14,22.97,23.09,556962.0,20.8344,20.9067,20.7531,20.8615,556962.0
2022-10-20 10:00:00,23.1,23.26,23.09,23.23,564210.0,20.8705,21.0151,20.8615,20.988,564210.0
2022-10-20 10:30:00,23.23,23.24,23.11,23.16,415437.0,20.988,20.997,20.8796,20.9247,415437.0
2022-10-20 11:00:00,23.17,23.17,23.05,23.07,497388.0,20.9338,20.9338,20.8254,20.8434,497388.0
2022-10-20 11:30:00,23.07,23.14,23.06,23.06,457362.0,20.8434,20.9067,20.8344,20.8344,457362.0
2022-10-20 12:00:00,23.06,23.06,22.96,22.98,538899.0,20.8344,20.8344,20.744,20.7621,538899.0
2022-10-20 12:30:00,22.97,22.99,22.92,22.95,349359.0,20.7531,20.7711,20.7079,20.735,349359.0
2022-10-20 13:00:00,22.95,22.96,22.86,22.9,335628.0,20.735,20.744,20.6537,20.6898,335628.0
2022-10-20 13:30:00,22.9,22.91,22.82,22.86,542760.0,20.6898,20.6989,20.6176,20.6537,542760.0
2022-10-20 14:00:00,22.86,22.86,22.78,22.79,511809.0,20.6537,20.6537,20.5814,20.5904,511809.0
2022-10-20 14:30:00,22.78,22.88,22.78,22.85,388338.0,20.5814,20.6718,20.5814,20.6447,388338.0
2022-10-20 15:00:00,22.85,22.9,22.79,22.82,567762.0,20.6447,20.6898,20.5904,20.6176,567762.0
2022-10-20 15:30:00,22.82,22.9,22.78,22.84,516774.0,20.6176,20.6898,20.5814,20.6356,516774.0
2022-10-21 09:30:00,22.85,23.18,22.77,23.18,942615.0,20.6447,20.9428,20.5724,20.9428,942615.0
2022-10-21 10:00:00,23.18,23.24,23.04,23.05,622491.0,20.9428,20.997,20.8163,20.8254,622491.0
2022-10-21 10:30:00,23.05,23.09,22.98,23.0,771654.0,20.8254,20.8615,20.7621,20.7802,771654.0
2022-10-21 11:00:00,23.0,23.07,22.94,23.04,455454.0,20.7802,20.8434,20.726,20.8163,455454.0
2022-10-21 11:30:00,23.05,23.19,23.04,23.18,324483.0,20.8254,20.9518,20.8163,20.9428,324483.0
2022-10-21 12:00:00,23.2,23.25,23.12,23.13,671568.0,20.9609,21.0061,20.8886,20.8976,671568.0
2022-10-21 12:30:00,23.13,23.28,23.13,23.25,399114.0,20.8976,21.0332,20.8976,21.0061,399114.0
2022-10-21 13:00:00,23.25,23.28,23.21,23.24,225873.0,21.0061,21.0332,20.9699,20.997,225873.0
2022-10-21 13:30:00,23.24,23.31,23.23,23.3,286122.0,20.997,21.0603,20.988,21.0512,286122.0
2022-10-21 14:00:00,23.3,23.33,23.26,23.29,648864.0,21.0512,21.0783,21.0151,21.0422,648864.0
2022-10-21 14:30:00,23.3,23.32,23.26,23.3,892845.0,21.0512,21.0693,21.0151,21.0512,892845.0
2022-10-21 15:00:00,23.31,23.39,23.29,23.38,520269.0,21.0603,21.1325,21.0422,21.1235,520269.0
2022-10-21 15:30:00,23.39,23.39,23.34,23.36,726684.0,21.1325,21.1325,21.0874,21.1054,726684.0
2022-10-24 09:30:00,23.53,23.78,23.51,23.72,1313247.0,21.259,21.4849,21.241,21.4307,1313247.0
2022-10-24 10:00:00,23.72,23.72,23.52,23.61,665577.0,21.4307,21.4307,21.25,21.3313,665577.0
2022-10-24 10:30:00,23.6,23.71,23.58,23.69,796080.0,21.3223,21.4217,21.3042,21.4036,796080.0
2022-10-24 11:00:00,23.69,23.72,23.64,23.69,584139.0,21.4036,21.4307,21.3584,21.4036,584139.0
2022-10-24 11:30:00,23.68,23.79,23.67,23.77,594837.0,21.3946,21.4939,21.3855,21.4759,594837.0
2022-10-24 12:00:00,23.77,23.78,23.73,23.75,678156.0,21.4759,21.4849,21.4397,21.4578,678156.0
2022-10-24 12:30:00,23.75,23.76,23.71,23.71,420969.0,21.4578,21.4668,21.4217,21.4217,420969.0
2022-10-24 13:00:00,23.71,23.72,23.66,23.69,346329.0,21.4217,21.4307,21.3765,21.4036,346329.0
2022-10-24 13:30:00,23.68,23.71,23.67,23.69,306912.0,21.3946,21.4217,21.3855,21.4036,306912.0
2022-10-24 14:00:00,23.69,23.74,23.68,23.73,462471.0,21.4036,21.4488,21.3946,21.4397,462471.0
2022-10-24 14:30:00,23.73,23.81,23.72,23.81,515121.0,21.4397,21.512,21.4307,21.512,515121.0
2022-10-24 15:00:00,23.81,23.83,23.8,23.81,674901.0,21.512,21.5301,21.503,21.512,674901.0
2022-10-24 15:30:00,23.81,23.81,23.75,23.79,717732.0,21.512,21.512,21.4578,21.4939,717732.0
2022-10-25 09:30:00,23.71,23.92,23.68,23.91,1010343.0,21.4217,21.6114,21.3946,21.6024,1010343.0
2022-10-25 10:00:00,23.93,23.93,23.82,23.93,577110.0,21.6204,21.6204,21.521,21.6204,577110.0
2022-10-25 10:30:00,23.92,23.93,23.88,23.9,533064.0,21.6114,21.6204,21.5752,21.5933,533064.0
2022-10-25 11:00:00,23.9,23.96,23.88,23.94,448500.0,21.5933,21.6475,21.5752,21.6295,448500.0
2022-10-25 11:30:00,23.93,23.97,23.93,23.95,555324.0,21.6204,21.6566,21.6204,21.6385,555324.0
2022-10-25 12:00:00,23.94,23.98,23.93,23.94,348549.0,21.6295,21.6656,21.6204,21.6295,348549.0
2022-10-25 12:30:00,23.94,23.97,23.93,23.94,800097.0,21.6295,21.6566,21.6204,21.6295,800097.0
2022-10-25 13:00:00,23.95,23.97,23.92,23.96,303813.0,21.6385,21.6566,21.6114,21.6475,303813.0
2022-10-25 13:30:00,23.96,23.98,23.92,23.95,404115.0,21.6475,21.6656,21.6114,21.6385,404115.0
2022-10-25 14:00:00,23.95,23.99,23.94,23.98,349029.0,21.6385,21.6746,21.6295,21.6656,349029.0
2022-10-25 14:30:00,23.98,24.01,23.95,23.95,446292.0,21.6656,21.6927,21.6385,21.6385,446292.0
2022-10-25 15:00:00,23.96,24.01,23.95,24.01,493710.0,21.6475,21.6927,21.6385,21.6927,493710.0
2022-10-25 15:30:00,24.01,24.04,24.0,24.03,699810.0,21.6927,21.7198,21.6837,21.7108,699810.0
2022-10-26 09:30:00,24.07,24.18,24.0,24.02,992175.0,21.7469,21.8463,21.6837,21.7017,992175.0
2022-10-26 10:00:00,24.02,24.22,24.02,24.21,678135.0,21.7017,21.8824,21.7017,21.8734,678135.0
2022-10-26 10:30:00,24.2,24.25,24.17,24.23,427197.0,21.8644,21.9095,21.8373,21.8915,427197.0
2022-10-26 11:00:00,24.23,24.33,24.23,24.31,578460.0,21.8915,21.9818,21.8915,21.9637,578460.0
2022-10-26 11:30:00,24.31,24.34,24.3,24.33,541701.0,21.9637,21.9909,21.9547,21.9818,541701.0
2022-10-26 12:00:00,24.33,24.35,24.28,24.29,1185618.0,21.9818,21.9999,21.9366,21.9457,1185618.0
2022-10-26 12:30:00,24.29,24.31,24.17,24.19,351201.0,21.9457,21.9637,21.8373,21.8553,351201.0
2022-10-26 13:00:00,24.19,24.21,24.15,24.16,546825.0,21.8553,21.8734,21.8192,21.8282,546825.0
2022-10-26 13:30:00,24.17,24.21,24.14,24.21,299061.0,21.8373,21.8734,21.8102,21.8734,299061.0
2022-10-26 14:00:00,24.2,24.24,24.16,24.17,440985.0,21.8644,21.9005,21.8282,21.8373,440985.0
2022-10-26 14:30:00,24.17,24.19,24.12,24.14,497397.0,21.8373,21.8553,21.7921,21.8102,497397.0
2022-10-26 15:00:00,24.13,24.15,24.09,24.14,506394.0,21.8011,21.8192,21.765,21.8102,506394.0
2022-10-26 15:30:00,24.14,24.18,24.12,24.13,685731.0,21.8102,21.8463,21.7921,21.8011,685731.0
2022-10-27 09:30:00,24.28,24.38,24.22,24.26,1066917.0,21.9366,22.027,21.8824,21.9186,1066917.0
2022-10-27 10:00:00,24.26,24.41,24.25,24.41,593583.0,21.9186,22.0541,21.9095,22.0541,593583.0
2022-10-27 10:30:00,24.41,24.43,24.31,24.32,557154.0,22.0541,22.0722,21.9637,21.9728,557154.0
2022-10-27 11:00:00,24.31,24.36,24.29,24.33,618903.0,21.9637,22.0089,21.9457,21.9818,618903.0
2022-10-27 11:30:00,24.32,24.34,24.23,24.27,498933.0,21.9728,21.9909,21.8915,21.9276,498933.0
2022-10-27 12:00:00,24.28,24.34,24.23,24.23,486204.0,21.9366,21.9909,21.8915,21.8915,486204.0
2022-10-27 12:30:00,24.23,24.33,24.23,24.32,267621.0,21.8915,21.9818,21.8915,21.9728,267621.0
2022-10-27 13:00:00,24.33,24.38,24.3,24.33,394953.0,21.9818,22.027,21.9547,21.9818,394953.0
2022-10-27 13:30:00,24.33,24.33,24.26,24.26,405462.0,21.9818,21.9818,21.9186,21.9186,405462.0
2022-10-27 14:00:00,24.26,24.28,24.23,24.26,1115151.0,21.9186,21.9366,21.8915,21.9186,1115151.0
2022-10-27 14:30:00,24.26,24.27,24.21,24.22,388614.0,21.9186,21.9276,21.8734,21.8824,388614.0
2022-10-27 15:00:00,24.22,24.26,24.18,24.23,446640.0,21.8824,21.9186,21.8463,21.8915,446640.0
2022-10-27 15:30:00,24.23,24.27,24.15,24.18,1174986.0,21.8915,21.9276,21.8192,21.8463,1174986.0
2022-10-28 09:30:00,24.22,24.47,24.21,24.44,702150.0,21.8824,22.1083,21.8734,22.0812,702150.0
2022-10-28 10:00:00,24.45,24.54,24.36,24.53,656325.0,22.0902,22.1716,22.0089,22.1625,656325.0
2022-10-28 10:30:00,24.53,24.6,24.51,24.6,688170.0,22.1625,22.2258,22.1444,22.2258,688170.0
2022-10-28 11:00:00,24.6,24.61,24.56,24.59,513519.0,22.2258,22.2348,22.1896,22.2167,513519.0
2022-10-28 11:30:00,24.59,24.65,24.56,24.63,591360.0,22.2167,22.2709,22.1896,22.2529,591360.0
2022-10-28 12:00:00,24.63,24.68,24.59,24.67,549336.0,22.2529,22.298,22.2167,22.289,549336.0
2022-10-28 12:30:00,24.67,24.69,24.64,24.67,410958.0,22.289,22.3071,22.2619,22.289,410958.0
2022-10-28 13:00:00,24.68,24.69,24.66,24.67,309147.0,22.298,22.3071,22.28,22.289,309147.0
2022-10-28 13:30:00,24.68,24.71,24.67,24.67,396156.0,22.298,22.3251,22.289,22.289,396156.0
2022-10-28 14:00:00,24.67,24.69,24.65,24.68,409491.0,22.289,22.3071,22.2709,22.298,409491.0
2022-10-28 14:30:00,24.68,24.73,24.68,24.72,410235.0,22.298,22.3432,22.298,22.3342,410235.0
2022-10-28 15:00:00,24.73,24.75,24.71,24.74,464769.0,22.3432,22.3613,22.3251,22.3522,464769.0
2022-10-28 15:30:00,24.73,24.76,24.71,24.74,815082.0,22.3432,22.3703,22.3251,22.3522,815082.0
2022-10-31 09:30:00,24.58,24.64,24.53,24.55,1110198.0,22.2077,22.2619,22.1625,22.1806,1110198.0
2022-10-31 10:00:00,24.55,24.66,24.55,24.61,470391.0,22.1806,22.28,22.1806,22.2348,470391.0
2022-10-31 10:30:00,24.61,24.67,24.6,24.63,508467.0,22.2348,22.289,22.2258,22.2529,508467.0
2022-10-31 11:00:00,24.64,24.71,24.64,24.7,484557.0,22.2619,22.3251,22.2619,22.3161,484557.0
2022-10-31 11:30:00,24.7,24.74,24.63,24.66,529854.0,22.3161,22.3522,22.2529,22.28,529854.0
2022-10-31 12:00:00,24.66,24.7,24.62,24.65,629835.0,22.28,22.3161,22.2438,22.2709,629835.0
2022-10-31 12:30:00,24.65,24.65,24.58,24.61,739773.0,22.2709,22.2709,22.2077,22.2348,739773.0
2022-10-31 13:00:00,24.61,24.67,24.58,24.66,337341.0,22.2348,22.289,22.2077,22.28,337341.0
2022-10-31 13:30:00,24.66,24.67,24.62,24.65,450510.0,22.28,22.289,22.2438,22.2709,450510.0
2022-10-31 14:00:00,24.65,24.67,24.63,24.65,385257.0,22.2709,22.289,22.2529,22.2709,385257.0
2022-10-31 14:30:00,24.64,24.69,24.63,24.64,621936.0,22.2619,22.3071,22.2529,22.2619,621936.0
2022-10-31 15:00:00,24.64,24.64,24.57,24.64,590895.0,22.2619,22.2619,22.1987,22.2619,590895.0
2022-10-31 15:30:00,24.64,24.69,24.61,24.62,1235739.0,22.2619,22.3071,22.2348,22.2438,1235739.0
2022-11-01 09:30:00,24.81,24.83,24.69,24.74,1106127.0,22.4155,22.4336,22.3071,22.3522,1106127.0
2022-11-01 10:00:00,24.74,24.75,24.62,24.68,1059624.0,22.3522,22.3613,22.2438,22.298,1059624.0
2022-11-01 10:30:00,24.69,24.72,24.55,24.57,616989.0,22.3071,22.3342,22.1806,22.1987,616989.0
2022-11-01 11:00:00,24.57,24.62,24.54,24.6,653793.0,22.1987,22.2438,22.1716,22.2258,653793.0
2022-11-01 11:30:00,24.59,24.65,24.55,24.64,463278.0,22.2167,22.2709,22.1806,22.2619,463278.0
2022-11-01 12:00:00,24.64,24.73,24.63,24.66,539109.0,22.2619,22.3432,22.2529,22.28,539109.0
2022-11-01 12:30:00,24.65,24.69,24.64,24.67,412146.0,22.2709,22.3071,22.2619,22.289,412146.0
2022-11-01 13:00:00,24.67,24.72,24.65,24.69,399981.0,22.289,22.3342,22.2709,22.3071,399981.0
2022-11-01 13:30:00,24.69,24.7,24.66,24.7,347574.0,22.3071,22.3161,22.28,22.3161,347574.0
2022-11-01 14:00:00,24.7,24.7,24.66,24.69,544374.0,22.3161,22.3161,22.28,22.3071,544374.0
2022-11-01 14:30:00,24.69,24.72,24.65,24.71,381651.0,22.3071,22.3342,22.2709,22.3251,381651.0
2022-11-01 15:00:00,24.71,24.75,24.69,24.69,821205.0,22.3251,22.3613,22.3071,22.3071,821205.0
2022-11-01 15:30:00,24.69,24.74,24.68,24.69,1914465.0,22.3071,22.3522,22.298,22.3071,1914465.0
2022-11-02 09:30:00,24.64,24.65,24.58,24.59,645474.0,22.2619,22.2709,22.2077,22.2167,645474.0
2022-11-02 10:00:00,24.59,24.61,24.56,24.57,311412.0,22.2167,22.2348,22.1896,22.1987,311412.0
2022-11-02 10:30:00,24.57,24.63,24.56,24.61,497112.0,22.1987,22.2529,22.1896,22.2348,497112.0
2022-11-02 11:00:00,24.61,24.68,24.61,24.66,541422.0,22.2348,22.298,22.2348,22.28,541422.0
2022-11-02 11:30:00,24.66,24.68,24.64,24.66,435885.0,22.28,22.298,22.2619,22.28,435885.0
2022-11-02 12:00:00,24.65,24.66,24.59,24.6,310014.0,22.2709,22.28,22.2167,22.2258,310014.0
2022-11-02 12:30:00,24.6,24.63,24.58,24.62,486939.0,22.2258,22.2529,22.2077,22.2438,486939.0
2022-11-02 13:00:00,24.63,24.63,24.59,24.6,276111.0,22.2529,22.2529,22.2167,22.2258,276111.0
2022-11-02 13:30:00,24.6,24.71,24.6,24.69,426708.0,22.2258,22.3251,22.2258,22.3071,426708.0
2022-11-02 14:00:00,24.68,24.92,24.63,24.9,1171554.0,22.298,22.5149,22.2529,22.4968,1171554.0
2022-11-02 14:30:00,24.91,24.95,24.41,24.51,1661043.0,22.5058,22.542,22.0541,22.1444,1661043.0
2022-11-02 15:00:00,24.5,24.66,24.29,24.34,1113390.0,22.1354,22.28,21.9457,21.9909,1113390.0
2022-11-02 15:30:00,24.33,24.36,24.23,24.24,1590522.0,21.9818,22.0089,21.8915,21.9005,1590522.0
2022-11-03 09:30:00,24.0,24.03,23.82,23.82,3767532.0,21.6837,21.7108,21.521,21.521,3767532.0
2022-11-03 10:00:00,23.84,24.04,23.81,24.03,757458.0,21.5391,21.7198,21.512,21.7108,757458.0
2022-11-03 10:30:00,24.03,24.07,23.94,24.07,860688.0,21.7108,21.7469,21.6295,21.7469,860688.0
2022-11-03 11:00:00,24.07,24.07,24.0,24.01,575139.0,21.7469,21.7469,21.6837,21.6927,575139.0
2022-11-03 11:30:00,24.01,24.07,23.97,24.02,923886.0,21.6927,21.7469,21.6566,21.7017,923886.0
2022-11-03 12:00:00,24.03,24.14,24.01,24.11,769551.0,21.7108,21.8102,21.6927,21.7831,769551.0
2022-11-03 12:30:00,24.11,24.15,24.06,24.13,513951.0,21.7831,21.8192,21.7379,21.8011,513951.0
2022-11-03 13:00:00,24.13,24.14,24.08,24.09,365172.0,21.8011,21.8102,21.7559,21.765,365172.0
2022-11-03 13:30:00,24.09,24.12,24.07,24.07,341568.0,21.765,21.7921,21.7469,21.7469,341568.0
2022-11-03 14:00:00,24.07,24.14,24.05,24.14,342618.0,21.7469,21.8102,21.7288,21.8102,342618.0
2022-11-03 14:30:00,24.14,24.17,24.11,24.16,470508.0,21.8102,21.8373,21.7831,21.8282,470508.0
2022-11-03 15:00:00,24.17,24.17,24.13,24.15,441438.0,21.8373,21.8373,21.8011,21.8192,441438.0
2022-11-03 15:30:00,24.16,24.17,24.03,24.05,741708.0,21.8282,21.8373,21.7108,21.7288,741708.0
2022-11-04 09:30:00,24.37,24.43,24.24,24.38,1155150.0,22.018,22.0722,21.9005,22.027,1155150.0
2022-11-04 10:00:00,24.39,24.55,24.37,24.53,752676.0,22.036,22.1806,22.018,22.1625,752676.0
2022-11-04 10:30:00,24.54,24.59,24.49,24.51,626709.0,22.1716,22.2167,22.1264,22.1444,626709.0
2022-11-04 11:00:00,24.52,24.56,24.37,24.37,590124.0,22.1535,22.1896,22.018,22.018,590124.0
2022-11-04 11:30:00,24.38,24.41,24.16,24.17,933639.0,22.027,22.0541,21.8282,21.8373,933639.0
2022-11-04 12:00:00,24.18,24.26,24.11,24.24,484515.0,21.8463,21.9186,21.7831,21.9005,484515.0
2022-11-04 12:30:00,24.24,24.25,24.15,24.2,475743.0,21.9005,21.9095,21.8192,21.8644,475743.0
2022-11-04 13:00:00,24.2,24.24,24.14,24.21,526305.0,21.8644,21.9005,21.8102,21.8734,526305.0
2022-11-04 13:30:00,24.21,24.23,24.17,24.18,417651.0,21.8734,21.8915,21.8373,21.8463,417651.0
2022-11-04 14:00:00,24.18,24.28,24.15,24.26,440166.0,21.8463,21.9366,21.8192,21.9186,440166.0
2022-11-04 14:30:00,24.26,24.36,24.24,24.35,528735.0,21.9186,22.0089,21.9005,21.9999,528735.0
2022-11-04 15:00:00,24.34,24.42,24.33,24.38,552738.0,21.9909,22.0631,21.9818,22.027,552738.0
2022-11-04 15:30:00,24.37,24.49,24.35,24.48,1129254.0,22.018,22.1264,21.9999,22.1173,1129254.0
2022-11-07 09:30:00,24.56,24.57,24.43,24.46,1009065.0,22.1896,22.1987,22.0722,22.0993,1009065.0
2022-11-07 10:00:00,24.46,24.6,24.46,24.54,897393.0,22.0993,22.2258,22.0993,22.1716,897393.0
2022-11-07 10:30:00,24.54,24.59,24.51,24.57,645768.0,22.1716,22.2167,22.1444,22.1987,645768.0
2022-11-07 11:00:00,24.57,24.61,24.55,24.59,679605.0,22.1987,22.2348,22.1806,22.2167,679605.0
2022-11-07 11:30:00,24.6,24.62,24.53,24.53,538806.0,22.2258,22.2438,22.1625,22.1625,538806.0
2022-11-07 12:00:00,24.53,24.61,24.51,24.61,398433.0,22.1625,22.2348,22.1444,22.2348,398433.0
2022-11-07 12:30:00,24.61,24.62,24.57,24.59,342351.0,22.2348,22.2438,22.1987,22.2167,342351.0
2022-11-07 13:00:00,24.59,24.63,24.59,24.62,320805.0,22.2167,22.2529,22.2167,22.2438,320805.0
2022-11-07 13:30:00,24.62,24.63,24.59,24.63,436836.0,22.2438,22.2529,22.2167,22.2529,436836.0
2022-11-07 14:00:00,24.63,24.71,24.63,24.71,637899.0,22.2529,22.3251,22.2529,22.3251,637899.0
2022-11-07 14:30:00,24.71,24.73,24.69,24.69,520167.0,22.3251,22.3432,22.3071,22.3071,520167.0
2022-11-07 15:00:00,24.7,24.76,24.69,24.75,837120.0,22.3161,22.3703,22.3071,22.3613,837120.0
2022-11-07 15:30:00,24.75,24.77,24.71,24.74,1039545.0,22.3613,22.3794,22.3251,22.3522,1039545.0
2022-11-08 09:30:00,24.79,24.89,24.76,24.85,1189572.0,22.3974,22.4878,22.3703,22.4516,1189572.0
2022-11-08 10:00:00,24.85,25.0,24.85,24.97,692439.0,22.4516,22.5872,22.4516,22.56,692439.0
2022-11-08 10:30:00,24.98,25.08,24.97,25.07,708477.0,22.5691,22.6594,22.56,22.6504,708477.0
2022-11-08 11:00:00,25.07,25.1,25.03,25.07,676872.0,22.6504,22.6775,22.6143,22.6504,676872.0
2022-11-08 11:30:00,25.07,25.14,25.07,25.13,461244.0,22.6504,22.7136,22.6504,22.7046,461244.0
2022-11-08 12:00:00,25.13,25.14,25.08,25.1,390189.0,22.7046,22.7136,22.6594,22.6775,390189.0
2022-11-08 12:30:00,25.1,25.12,25.08,25.11,597300.0,22.6775,22.6956,22.6594,22.6865,597300.0
2022-11-08 13:00:00,25.11,25.14,24.96,24.97,584586.0,22.6865,22.7136,22.551,22.56,584586.0
2022-11-08 13:30:00,24.96,25.01,24.9,24.92,547707.0,22.551,22.5962,22.4968,22.5149,547707.0
2022-11-08 14:00:00,24.91,24.94,24.77,24.77,823311.0,22.5058,22.5329,22.3794,22.3794,823311.0
2022-11-08 14:30:00,24.77,24.96,24.75,24.93,694635.0,22.3794,22.551,22.3613,22.5239,694635.0
2022-11-08 15:00:00,24.93,25.06,24.93,25.05,562761.0,22.5239,22.6414,22.5239,22.6323,562761.0
2022-11-08 15:30:00,25.05,25.12,25.0,25.02,1472961.0,22.6323,22.6956,22.5872,22.6052,1472961.0
2022-11-09 09:30:00,24.87,24.92,24.78,24.83,1228125.0,22.4697,22.5149,22.3884,22.4336,1228125.0
2022-11-09 10:00:00,24.82,24.98,24.82,24.89,631701.0,22.4245,22.5691,22.4245,22.4878,631701.0
2022-11-09 10:30:00,24.91,24.92,24.8,24.84,861105.0,22.5058,22.5149,22.4065,22.4426,861105.0
2022-11-09 11:00:00,24.83,24.92,24.83,24.89,662196.0,22.4336,22.5149,22.4336,22.4878,662196.0
2022-11-09 11:30:00,24.88,24.95,24.86,24.89,356295.0,22.4787,22.542,22.4607,22.4878,356295.0
2022-11-09 12:00:00,24.9,24.9,24.82,24.84,637662.0,22.4968,22.4968,22.4245,22.4426,637662.0
2022-11-09 12:30:00,24.83,24.88,24.82,24.86,405327.0,22.4336,22.4787,22.4245,22.4607,405327.0
2022-11-09 13:00:00,24.86,24.88,24.79,24.79,559821.0,22.4607,22.4787,22.3974,22.3974,559821.0
2022-11-09 13:30:00,24.79,24.79,24.7,24.73,386532.0,22.3974,22.3974,22.3161,22.3432,386532.0
2022-11-09 14:00:00,24.74,24.77,24.71,24.73,394680.0,22.3522,22.3794,22.3251,22.3432,394680.0
2022-11-09 14:30:00,24.72,24.72,24.63,24.64,657921.0,22.3342,22.3342,22.2529,22.2619,657921.0
2022-11-09 15:00:00,24.64,24.71,24.63,24.65,540909.0,22.2619,22.3251,22.2529,22.2709,540909.0
2022-11-09 15:30:00,24.65,24.65,24.56,24.59,1492143.0,22.2709,22.2709,22.1896,22.2167,1492143.0
2022-11-10 09:30:00,25.27,25.28,25.12,25.28,2294691.0,22.8311,22.8401,22.6956,22.8401,2294691.0
2022-11-10 10:00:00,25.3,25.32,25.23,25.31,1167825.0,22.8582,22.8763,22.795,22.8672,1167825.0
2022-11-10 10:30:00,25.31,25.36,25.22,25.35,810462.0,22.8672,22.9124,22.7859,22.9034,810462.0
2022-11-10 11:00:00,25.35,25.36,25.31,25.36,864459.0,22.9034,22.9124,22.8672,22.9124,864459.0
2022-11-10 11:30:00,25.36,25.41,25.35,25.39,531462.0,22.9124,22.9576,22.9034,22.9395,531462.0
2022-11-10 12:00:00,25.38,25.39,25.3,25.31,734118.0,22.9305,22.9395,22.8582,22.8672,734118.0
2022-11-10 12:30:00,25.3,25.3,25.21,25.22,1064775.0,22.8582,22.8582,22.7769,22.7859,1064775.0
2022-11-10 13:00:00,25.22,25.33,25.22,25.33,596817.0,22.7859,22.8853,22.7859,22.8853,596817.0
2022-11-10 13:30:00,25.33,25.39,25.31,25.37,517215.0,22.8853,22.9395,22.8672,22.9214,517215.0
2022-11-10 14:00:00,25.37,25.42,25.35,25.39,379938.0,22.9214,22.9666,22.9034,22.9395,379938.0
2022-11-10 14:30:00,25.38,25.43,25.37,25.43,602388.0,22.9305,22.9757,22.9214,22.9757,602388.0
2022-11-10 15:00:00,25.43,25.52,25.42,25.52,592188.0,22.9757,23.057,22.9666,23.057,592188.0
2022-11-10 15:30:00,25.52,25.6,25.5,25.57,2113473.0,23.057,23.1292,23.0389,23.1021,2113473.0
2022-11-11 09:30:00,25.57,25.62,25.42,25.48,1566300.0,23.1021,23.1473,22.9666,23.0208,1566300.0
2022-11-11 10:00:00,25.48,25.56,25.39,25.51,865584.0,23.0208,23.0931,22.9395,23.0479,865584.0
2022-11-11 10:30:00,25.52,25.54,25.46,25.47,979011.0,23.057,23.075,23.0028,23.0118,979011.0
2022-11-11 11:00:00,25.48,25.52,25.41,25.43,829101.0,23.0208,23.057,22.9576,22.9757,829101.0
2022-11-11 11:30:00,25.42,25.5,25.42,25.46,608481.0,22.9666,23.0389,22.9666,23.0028,608481.0
2022-11-11 12:00:00,25.45,25.52,25.44,25.49,536142.0,22.9937,23.057,22.9847,23.0299,536142.0
2022-11-11 12:30:00,25.49,25.52,25.47,25.49,959580.0,23.0299,23.057,23.0118,23.0299,959580.0
2022-11-11 13:00:00,25.49,25.55,25.48,25.55,351411.0,23.0299,23.0841,23.0208,23.0841,351411.0
2022-11-11 13:30:00,25.55,25.6,25.52,25.59,514269.0,23.0841,23.1292,23.057,23.1202,514269.0
2022-11-11 14:00:00,25.59,25.64,25.58,25.64,800109.0,23.1202,23.1654,23.1112,23.1654,800109.0
2022-11-11 14:30:00,25.64,25.68,25.63,25.67,1063404.0,23.1654,23.2015,23.1564,23.1925,1063404.0
2022-11-11 15:00:00,25.67,25.67,25.59,25.66,1204599.0,23.1925,23.1925,23.1202,23.1835,1204599.0
2022-11-11 15:30:00,25.66,25.71,25.62,25.64,1385643.0,23.1835,23.2286,23.1473,23.1654,1385643.0
2022-11-14 09:30:00,25.6,25.74,25.6,25.7,1828569.0,23.1292,23.2557,23.1292,23.2196,1828569.0
2022-11-14 10:00:00,25.71,25.8,25.69,25.75,992907.0,23.2286,23.3099,23.2106,23.2648,992907.0
2022-11-14 10:30:00,25.75,25.8,25.74,25.77,644832.0,23.2648,23.3099,23.2557,23.2828,644832.0
2022-11-14 11:00:00,25.77,25.78,25.65,25.68,804192.0,23.2828,23.2919,23.1744,23.2015,804192.0
2022-11-14 11:30:00,25.68,25.75,25.67,25.72,491976.0,23.2015,23.2648,23.1925,23.2377,491976.0
2022-11-14 12:00:00,25.72,25.77,25.71,25.76,388536.0,23.2377,23.2828,23.2286,23.2738,388536.0
2022-11-14 12:30:00,25.76,25.81,25.76,25.78,552435.0,23.2738,23.319,23.2738,23.2919,552435.0
2022-11-14 13:00:00,25.78,25.84,25.76,25.83,413427.0,23.2919,23.3461,23.2738,23.337,413427.0
2022-11-14 13:30:00,25.83,25.84,25.81,25.84,547980.0,23.337,23.3461,23.319,23.3461,547980.0
2022-11-14 14:00:00,25.84,25.84,25.76,25.77,502827.0,23.3461,23.3461,23.2738,23.2828,502827.0
2022-11-14 14:30:00,25.78,25.78,25.71,25.71,445896.0,23.2919,23.2919,23.2286,23.2286,445896.0
2022-11-14 15:00:00,25.71,25.75,25.62,25.66,942276.0,23.2286,23.2648,23.1473,23.1835,942276.0
2022-11-14 15:30:00,25.66,25.66,25.48,25.48,946272.0,23.1835,23.1835,23.0208,23.0208,946272.0
2022-11-15 09:30:00,25.73,25.8,25.68,25.73,1881033.0,23.2467,23.3099,23.2015,23.2467,1881033.0
2022-11-15 10:00:00,25.73,25.76,25.63,25.72,763623.0,23.2467,23.2738,23.1564,23.2377,763623.0
2022-11-15 10:30:00,25.72,25.76,25.66,25.68,591576.0,23.2377,23.2738,23.1835,23.2015,591576.0
2022-11-15 11:00:00,25.67,25.7,25.64,25.67,824583.0,23.1925,23.2196,23.1654,23.1925,824583.0
2022-11-15 11:30:00,25.67,25.74,25.66,25.7,633249.0,23.1925,23.2557,23.1835,23.2196,633249.0
2022-11-15 12:00:00,25.7,25.71,25.63,25.64,709911.0,23.2196,23.2286,23.1564,23.1654,709911.0
2022-11-15 12:30:00,25.64,25.67,25.6,25.64,349623.0,23.1654,23.1925,23.1292,23.1654,349623.0
2022-11-15 13:00:00,25.64,25.65,25.41,25.42,838152.0,23.1654,23.1744,22.9576,22.9666,838152.0
2022-11-15 13:30:00,25.42,25.49,25.34,25.45,1182603.0,22.9666,23.0299,22.8943,22.9937,1182603.0
2022-11-15 14:00:00,25.45,25.57,25.39,25.53,821976.0,22.9937,23.1021,22.9395,23.066,821976.0
2022-11-15 14:30:00,25.53,25.59,25.48,25.56,924198.0,23.066,23.1202,23.0208,23.0931,924198.0
2022-11-15 15:00:00,25.56,25.62,25.54,25.58,1383711.0,23.0931,23.1473,23.075,23.1112,1383711.0
2022-11-15 15:30:00,25.59,25.62,25.52,25.57,1616280.0,23.1202,23.1473,23.057,23.1021,1616280.0
2022-11-16 09:30:00,25.52,25.54,25.41,25.46,991821.0,23.057,23.075,22.9576,23.0028,991821.0
2022-11-16 10:00:00,25.46,25.54,25.46,25.49,577095.0,23.0028,23.075,23.0028,23.0299,577095.0
2022-11-16 10:30:00,25.49,25.52,25.43,25.45,697281.0,23.0299,23.057,22.9757,22.9937,697281.0
2022-11-16 11:00:00,25.45,25.48,25.44,25.47,651651.0,22.9937,23.0208,22.9847,23.0118,651651.0
2022-11-16 11:30:00,25.47,25.48,25.43,25.47,673746.0,23.0118,23.0208,22.9757,23.0118,673746.0
2022-11-16 12:00:00,25.46,25.47,25.4,25.43,767421.0,23.0028,23.0118,22.9485,22.9757,767421.0
2022-11-16 12:30:00,25.43,25.5,25.42,25.45,793791.0,22.9757,23.0389,22.9666,22.9937,793791.0
2022-11-16 13:00:00,25.44,25.45,25.41,25.42,485199.0,22.9847,22.9937,22.9576,22.9666,485199.0
2022-11-16 13:30:00,25.42,25.42,25.36,25.37,622608.0,22.9666,22.9666,22.9124,22.9214,622608.0
2022-11-16 14:00:00,25.36,25.41,25.35,25.4,566793.0,22.9124,22.9576,22.9034,22.9485,566793.0
2022-11-16 14:30:00,25.4,25.44,25.36,25.44,717279.0,22.9485,22.9847,22.9124,22.9847,717279.0
2022-11-16 15:00:00,25.43,25.44,25.36,25.39,464478.0,22.9757,22.9847,22.9124,22.9395,464478.0
2022-11-16 15:30:00,25.39,25.43,25.37,25.38,1621908.0,22.9395,22.9757,22.9214,22.9305,1621908.0
2022-11-17 09:30:00,25.18,25.25,25.17,25.18,1111092.0,22.7498,22.813,22.7407,22.7498,1111092.0
2022-11-17 10:00:00,25.18,25.28,25.17,25.27,714009.0,22.7498,22.8401,22.7407,22.8311,714009.0
2022-11-17 10:30:00,25.27,25.27,25.18,25.2,585924.0,22.8311,22.8311,22.7498,22.7679,585924.0
2022-11-17 11:00:00,25.19,25.23,25.17,25.22,384909.0,22.7588,22.795,22.7407,22.7859,384909.0
2022-11-17 11:30:00,25.21,25.32,25.2,25.32,597750.0,22.7769,22.8763,22.7679,22.8763,597750.0
2022-11-17 12:00:00,25.32,25.35,25.32,25.33,409341.0,22.8763,22.9034,22.8763,22.8853,409341.0
2022-11-17 12:30:00,25.33,25.41,25.32,25.39,567240.0,22.8853,22.9576,22.8763,22.9395,567240.0
2022-11-17 13:00:00,25.39,25.43,25.38,25.39,355422.0,22.9395,22.9757,22.9305,22.9395,355422.0
2022-11-17 13:30:00,25.39,25.41,25.37,25.4,396009.0,22.9395,22.9576,22.9214,22.9485,396009.0
2022-11-17 14:00:00,25.4,25.43,25.36,25.37,1032078.0,22.9485,22.9757,22.9124,22.9214,1032078.0
2022-11-17 14:30:00,25.38,25.4,25.34,25.39,509175.0,22.9305,22.9485,22.8943,22.9395,509175.0
2022-11-17 15:00:00,25.39,25.4,25.31,25.33,634029.0,22.9395,22.9485,22.8672,22.8853,634029.0
2022-11-17 15:30:00,25.33,25.49,25.33,25.49,2608005.0,22.8853,23.0299,22.8853,23.0299,2608005.0
2022-11-18 09:30:00,25.62,25.69,25.6,25.6,713337.0,23.1473,23.2106,23.1292,23.1292,713337.0
2022-11-18 10:00:00,25.6,25.63,25.55,25.63,576693.0,23.1292,23.1564,23.0841,23.1564,576693.0
2022-11-18 10:30:00,25.62,25.66,25.58,25.59,438870.0,23.1473,23.1835,23.1112,23.1202,438870.0
2022-11-18 11:00:00,25.59,25.67,25.57,25.65,693312.0,23.1202,23.1925,23.1021,23.1744,693312.0
2022-11-18 11:30:00,25.66,25.68,25.58,25.6,685398.0,23.1835,23.2015,23.1112,23.1292,685398.0
2022-11-18 12:00:00,25.61,25.61,25.48,25.53,531891.0,23.1383,23.1383,23.0208,23.066,531891.0
2022-11-18 12:30:00,25.53,25.54,25.49,25.52,464526.0,23.066,23.075,23.0299,23.057,464526.0
2022-11-18 13:00:00,25.52,25.57,25.51,25.57,646965.0,23.057,23.1021,23.0479,23.1021,646965.0
2022-11-18 13:30:00,25.57,25.57,25.49,25.52,277788.0,23.1021,23.1021,23.0299,23.057,277788.0
2022-11-18 14:00:00,25.52,25.57,25.52,25.56,373347.0,23.057,23.1021,23.057,23.0931,373347.0
2022-11-18 14:30:00,25.56,25.58,25.53,25.56,575130.0,23.0931,23.1112,23.066,23.0931,575130.0
2022-11-18 15:00:00,25.57,25.63,25.56,25.63,676776.0,23.1021,23.1564,23.0931,23.1564,676776.0
2022-11-18 15:30:00,25.63,25.69,25.59,25.65,1562955.0,23.1564,23.2106,23.1202,23.1744,1562955.0
2022-11-21 09:30:00,25.62,25.69,25.57,25.69,1014441.0,23.1473,23.2106,23.1021,23.2106,1014441.0
2022-11-21 10:00:00,25.7,25.71,25.62,25.65,472977.0,23.2196,23.2286,23.1473,23.1744,472977.0
2022-11-21 10:30:00,25.65,25.66,25.61,25.65,910782.0,23.1744,23.1835,23.1383,23.1744,910782.0
2022-11-21 11:00:00,25.65,25.66,25.63,25.63,2606544.0,23.1744,23.1835,23.1564,23.1564,2606544.0
2022-11-21 11:30:00,25.64,25.66,25.59,25.6,842706.0,23.1654,23.1835,23.1202,23.1292,842706.0
2022-11-21 12:00:00,25.61,25.69,25.6,25.67,558765.0,23.1383,23.2106,23.1292,23.1925,558765.0
2022-11-21 12:30:00,25.67,25.72,25.67,25.7,500340.0,23.1925,23.2377,23.1925,23.2196,500340.0
2022-11-21 13:00:00,25.7,25.76,25.7,25.73,381822.0,23.2196,23.2738,23.2196,23.2467,381822.0
2022-11-21 13:30:00,25.73,25.77,25.71,25.71,444087.0,23.2467,23.2828,23.2286,23.2286,444087.0
2022-11-21 14:00:00,25.71,25.75,25.71,25.72,388071.0,23.2286,23.2648,23.2286,23.2377,388071.0
2022-11-21 14:30:00,25.72,25.73,25.7,25.71,388602.0,23.2377,23.2467,23.2196,23.2286,388602.0
2022-11-21 15:00:00,25.71,25.74,25.68,25.7,1070088.0,23.2286,23.2557,23.2015,23.2196,1070088.0
2022-11-21 15:30:00,25.7,25.75,25.68,25.72,1971507.0,23.2196,23.2648,23.2015,23.2377,1971507.0
2022-11-22 09:30:00,25.89,25.97,25.87,25.97,874047.0,23.3913,23.4635,23.3732,23.4635,874047.0
2022-11-22 10:00:00,25.96,26.0,25.96,25.99,720267.0,23.4545,23.4906,23.4545,23.4816,720267.0
2022-11-22 10:30:00,26.0,26.03,25.98,26.02,619884.0,23.4906,23.5177,23.4726,23.5087,619884.0
2022-11-22 11:00:00,26.03,26.03,25.97,25.99,463878.0,23.5177,23.5177,23.4635,23.4816,463878.0
2022-11-22 11:30:00,25.99,26.01,25.97,26.0,449622.0,23.4816,23.4997,23.4635,23.4906,449622.0
2022-11-22 12:00:00,26.0,26.01,25.96,25.97,363351.0,23.4906,23.4997,23.4545,23.4635,363351.0
2022-11-22 12:30:00,25.97,25.99,25.96,25.97,298803.0,23.4635,23.4816,23.4545,23.4635,298803.0
2022-11-22 13:00:00,25.97,26.01,25.96,26.0,304491.0,23.4635,23.4997,23.4545,23.4906,304491.0
2022-11-22 13:30:00,26.0,26.01,25.98,25.99,415182.0,23.4906,23.4997,23.4726,23.4816,415182.0
2022-11-22 14:00:00,25.99,26.01,25.98,26.01,524616.0,23.4816,23.4997,23.4726,23.4997,524616.0
2022-11-22 14:30:00,26.01,26.04,26.0,26.03,627180.0,23.4997,23.5268,23.4906,23.5177,627180.0
2022-11-22 15:00:00,26.03,26.07,26.03,26.07,509778.0,23.5177,23.5539,23.5177,23.5539,509778.0
2022-11-22 15:30:00,26.07,26.11,26.06,26.1,947910.0,23.5539,23.59,23.5448,23.581,947910.0
2022-11-23 09:30:00,26.06,26.18,26.03,26.14,931017.0,23.5448,23.6533,23.5177,23.6171,931017.0
2022-11-23 10:00:00,26.14,26.15,26.09,26.12,623109.0,23.6171,23.6262,23.572,23.5991,623109.0
2022-11-23 10:30:00,26.12,26.14,26.08,26.09,453534.0,23.5991,23.6171,23.5629,23.572,453534.0
2022-11-23 11:00:00,26.09,26.13,26.08,26.11,591189.0,23.572,23.6081,23.5629,23.59,591189.0
2022-11-23 11:30:00,26.11,26.11,25.99,26.02,490329.0,23.59,23.59,23.4816,23.5087,490329.0
2022-11-23 12:00:00,26.02,26.04,26.01,26.03,371367.0,23.5087,23.5268,23.4997,23.5177,371367.0
2022-11-23 12:30:00,26.03,26.04,25.96,25.98,414483.0,23.5177,23.5268,23.4545,23.4726,414483.0
2022-11-23 13:00:00,25.99,26.03,25.97,26.03,418161.0,23.4816,23.5177,23.4635,23.5177,418161.0
2022-11-23 13:30:00,26.03,26.06,26.03,26.04,243426.0,23.5177,23.5448,23.5177,23.5268,243426.0
2022-11-23 14:00:00,26.04,26.14,26.01,26.1,625383.0,23.5268,23.6171,23.4997,23.581,625383.0
2022-11-23 14:30:00,26.09,26.11,26.04,26.08,643668.0,23.572,23.59,23.5268,23.5629,643668.0
2022-11-23 15:00:00,26.08,26.11,26.06,26.08,410250.0,23.5629,23.59,23.5448,23.5629,410250.0
2022-11-23 15:30:00,26.08,26.09,26.05,26.09,464004.0,23.5629,23.572,23.5358,23.572,464004.0
2022-11-25 09:30:00,26.11,26.19,26.1,26.19,765183.0,23.59,23.6623,23.581,23.6623,765183.0
2022-11-25 10:00:00,26.19,26.21,26.18,26.19,437673.0,23.6623,23.6804,23.6533,23.6623,437673.0
2022-11-25 10:30:00,26.18,26.19,26.17,26.18,778383.0,23.6533,23.6623,23.6442,23.6533,778383.0
2022-11-25 11:00:00,26.18,26.19,26.16,26.17,267108.0,23.6533,23.6623,23.6352,23.6442,267108.0
2022-11-25 11:30:00,26.18,26.19,26.16,26.18,252492.0,23.6533,23.6623,23.6352,23.6533,252492.0
2022-11-25 12:00:00,26.18,26.18,26.15,26.16,197739.0,23.6533,23.6533,23.6262,23.6352,197739.0
2022-11-25 12:30:00,26.16,26.16,26.11,26.14,339918.0,23.6352,23.6352,23.59,23.6171,339918.0
2022-11-28 09:30:00,25.96,26.06,25.96,26.0,953331.0,23.4545,23.5448,23.4545,23.4906,953331.0
2022-11-28 10:00:00,26.0,26.06,25.98,26.03,402756.0,23.4906,23.5448,23.4726,23.5177,402756.0
2022-11-28 10:30:00,26.03,26.03,25.95,25.96,272799.0,23.5177,23.5177,23.4455,23.4545,272799.0
2022-11-28 11:00:00,25.96,25.98,25.94,25.94,378672.0,23.4545,23.4726,23.4364,23.4364,378672.0
2022-11-28 11:30:00,25.95,25.98,25.93,25.96,391914.0,23.4455,23.4726,23.4274,23.4545,391914.0
2022-11-28 12:00:00,25.96,25.98,25.89,25.93,446043.0,23.4545,23.4726,23.3913,23.4274,446043.0
2022-11-28 12:30:00,25.93,25.95,25.86,25.87,387720.0,23.4274,23.4455,23.3642,23.3732,387720.0
2022-11-28 13:00:00,25.86,25.88,25.85,25.87,415380.0,23.3642,23.3822,23.3551,23.3732,415380.0
2022-11-28 13:30:00,25.86,25.87,25.8,25.81,890700.0,23.3642,23.3732,23.3099,23.319,890700.0
2022-11-28 14:00:00,25.8,25.81,25.77,25.78,424770.0,23.3099,23.319,23.2828,23.2919,424770.0
2022-11-28 14:30:00,25.77,25.78,25.75,25.76,477558.0,23.2828,23.2919,23.2648,23.2738,477558.0
2022-11-28 15:00:00,25.76,25.77,25.71,25.72,971895.0,23.2738,23.2828,23.2286,23.2377,971895.0
2022-11-28 15:30:00,25.72,25.78,25.71,25.77,1284813.0,23.2377,23.2919,23.2286,23.2828,1284813.0
2022-11-29 09:30:00,25.79,25.83,25.74,25.81,757458.0,23.3009,23.337,23.2557,23.319,757458.0
2022-11-29 10:00:00,25.82,25.88,25.8,25.88,349875.0,23.328,23.3822,23.3099,23.3822,349875.0
2022-11-29 10:30:00,25.88,25.9,25.83,25.83,432195.0,23.3822,23.4003,23.337,23.337,432195.0
2022-11-29 11:00:00,25.83,25.84,25.68,25.69,459288.0,23.337,23.3461,23.2015,23.2106,459288.0
2022-11-29 11:30:00,25.69,25.75,25.68,25.75,345057.0,23.2106,23.2648,23.2015,23.2648,345057.0
2022-11-29 12:00:00,25.75,25.76,25.73,25.74,259338.0,23.2648,23.2738,23.2467,23.2557,259338.0
2022-11-29 12:30:00,25.74,25.8,25.74,25.79,275952.0,23.2557,23.3099,23.2557,23.3009,275952.0
2022-11-29 13:00:00,25.79,25.81,25.77,25.77,880302.0,23.3009,23.319,23.2828,23.2828,880302.0
2022-11-29 13:30:00,25.77,25.83,25.77,25.82,350319.0,23.2828,23.337,23.2828,23.328,350319.0
2022-11-29 14:00:00,25.82,25.88,25.81,25.81,353400.0,23.328,23.3822,23.319,23.319,353400.0
2022-11-29 14:30:00,25.81,25.82,25.78,25.81,511050.0,23.319,23.328,23.2919,23.319,511050.0
2022-11-29 15:00:00,25.81,25.84,25.8,25.82,497016.0,23.319,23.3461,23.3099,23.328,497016.0
2022-11-29 15:30:00,25.83,25.86,25.81,25.84,787305.0,23.337,23.3642,23.319,23.3461,787305.0
2022-11-30 09:30:00,25.86,25.87,25.67,25.69,1037772.0,23.3642,23.3732,23.1925,23.2106,1037772.0
2022-11-30 10:00:00,25.69,25.69,25.58,25.58,589320.0,23.2106,23.2106,23.1112,23.1112,589320.0
2022-11-30 10:30:00,25.59,25.66,25.59,25.62,368574.0,23.1202,23.1835,23.1202,23.1473,368574.0
2022-11-30 11:00:00,25.63,25.71,25.61,25.7,299994.0,23.1564,23.2286,23.1383,23.2196,299994.0
2022-11-30 11:30:00,25.7,25.72,25.67,25.68,289383.0,23.2196,23.2377,23.1925,23.2015,289383.0
2022-11-30 12:00:00,25.68,25.69,25.59,25.61,375375.0,23.2015,23.2106,23.1202,23.1383,375375.0
2022-11-30 12:30:00,25.6,25.62,25.58,25.62,293817.0,23.1292,23.1473,23.1112,23.1473,293817.0
2022-11-30 13:00:00,25.62,25.66,25.62,25.65,632292.0,23.1473,23.1835,23.1473,23.1744,632292.0
2022-11-30 13:30:00,25.64,25.92,25.62,25.91,810870.0,23.1654,23.4184,23.1473,23.4093,810870.0
2022-11-30 14:00:00,25.91,26.08,25.91,26.06,1053921.0,23.4093,23.5629,23.4093,23.5448,1053921.0
2022-11-30 14:30:00,26.06,26.1,26.02,26.1,788808.0,23.5448,23.581,23.5087,23.581,788808.0
2022-11-30 15:00:00,26.1,26.21,26.09,26.2,834576.0,23.581,23.6804,23.572,23.6713,834576.0
2022-11-30 15:30:00,26.2,26.32,26.2,26.31,1572636.0,23.6713,23.7798,23.6713,23.7707,1572636.0
2022-12-01 09:30:00,26.45,26.5,26.39,26.45,910494.0,23.8972,23.9424,23.843,23.8972,910494.0
2022-12-01 10:00:00,26.46,26.5,26.24,26.25,745599.0,23.9062,23.9424,23.7075,23.7165,745599.0
2022-12-01 10:30:00,26.26,26.33,26.21,26.33,1032594.0,23.7255,23.7888,23.6804,23.7888,1032594.0
2022-12-01 11:00:00,26.33,26.33,26.24,26.26,1093281.0,23.7888,23.7888,23.7075,23.7255,1093281.0
2022-12-01 11:30:00,26.26,26.32,26.26,26.29,538698.0,23.7255,23.7798,23.7255,23.7527,538698.0
2022-12-01 12:00:00,26.28,26.3,26.21,26.3,451470.0,23.7436,23.7617,23.6804,23.7617,451470.0
2022-12-01 12:30:00,26.3,26.34,26.29,26.32,359835.0,23.7617,23.7978,23.7527,23.7798,359835.0
2022-12-01 13:00:00,26.33,26.36,26.27,26.27,430251.0,23.7888,23.8159,23.7346,23.7346,430251.0
2022-12-01 13:30:00,26.28,26.33,26.25,26.31,416928.0,23.7436,23.7888,23.7165,23.7707,416928.0
2022-12-01 14:00:00,26.3,26.34,26.27,26.33,359295.0,23.7617,23.7978,23.7346,23.7888,359295.0
2022-12-01 14:30:00,26.33,26.38,26.32,26.36,686376.0,23.7888,23.834,23.7798,23.8159,686376.0
2022-12-01 15:00:00,26.36,26.39,26.32,26.34,1320795.0,23.8159,23.843,23.7798,23.7978,1320795.0
2022-12-01 15:30:00,26.34,26.41,26.34,26.36,883380.0,23.7978,23.8611,23.7978,23.8159,883380.0
2022-12-02 09:30:00,26.1,26.19,26.07,26.11,1003956.0,23.581,23.6623,23.5539,23.59,1003956.0
2022-12-02 10:00:00,26.11,26.17,26.09,26.13,1352433.0,23.59,23.6442,23.572,23.6081,1352433.0
2022-12-02 10:30:00,26.13,26.24,26.12,26.18,2500110.0,23.6081,23.7075,23.5991,23.6533,2500110.0
2022-12-02 11:00:00,26.18,26.23,26.16,26.22,668148.0,23.6533,23.6984,23.6352,23.6894,668148.0
2022-12-02 11:30:00,26.23,26.3,26.22,26.28,1637370.0,23.6984,23.7617,23.6894,23.7436,1637370.0
2022-12-02 12:00:00,26.27,26.31,26.27,26.27,1241313.0,23.7346,23.7707,23.7346,23.7346,1241313.0
2022-12-02 12:30:00,26.27,26.28,26.21,26.22,446961.0,23.7346,23.7436,23.6804,23.6894,446961.0
2022-12-02 13:00:00,26.21,26.23,26.2,26.22,199341.0,23.6804,23.6984,23.6713,23.6894,199341.0
2022-12-02 13:30:00,26.22,26.24,26.21,26.23,403503.0,23.6894,23.7075,23.6804,23.6984,403503.0
2022-12-02 14:00:00,26.23,26.24,26.19,26.23,807348.0,23.6984,23.7075,23.6623,23.6984,807348.0
2022-12-02 14:30:00,26.23,26.33,26.22,26.32,704337.0,23.6984,23.7888,23.6894,23.7798,704337.0
2022-12-02 15:00:00,26.33,26.39,26.32,26.33,1208967.0,23.7888,23.843,23.7798,23.7888,1208967.0
2022-12-02 15:30:00,26.33,26.34,26.27,26.34,1740699.0,23.7888,23.7978,23.7346,23.7978,1740699.0
2022-12-05 09:30:00,26.16,26.18,26.0,26.02,1333581.0,23.6352,23.6533,23.4906,23.5087,1333581.0
2022-12-05 10:00:00,26.0,26.05,25.93,26.03,669420.0,23.4906,23.5358,23.4274,23.5177,669420.0
2022-12-05 10:30:00,26.04,26.06,26.02,26.03,562749.0,23.5268,23.5448,23.5087,23.5177,562749.0
2022-12-05 11:00:00,26.03,26.05,25.96,25.98,451401.0,23.5177,23.5358,23.4545,23.4726,451401.0
2022-12-05 11:30:00,25.98,25.98,25.9,25.9,566487.0,23.4726,23.4726,23.4003,23.4003,566487.0
2022-12-05 12:00:00,25.9,25.96,25.88,25.94,1086840.0,23.4003,23.4545,23.3822,23.4364,1086840.0
2022-12-05 12:30:00,25.93,25.94,25.89,25.91,449202.0,23.4274,23.4364,23.3913,23.4093,449202.0
2022-12-05 13:00:00,25.91,25.94,25.88,25.9,446214.0,23.4093,23.4364,23.3822,23.4003,446214.0
2022-12-05 13:30:00,25.9,25.92,25.84,25.84,408312.0,23.4003,23.4184,23.3461,23.3461,408312.0
2022-12-05 14:00:00,25.84,25.87,25.8,25.82,578202.0,23.3461,23.3732,23.3099,23.328,578202.0
2022-12-05 14:30:00,25.82,25.83,25.78,25.82,536511.0,23.328,23.337,23.2919,23.328,536511.0
2022-12-05 15:00:00,25.82,25.87,25.82,25.83,647934.0,23.328,23.3732,23.328,23.337,647934.0
2022-12-05 15:30:00,25.83,25.9,25.82,25.88,1470558.0,23.337,23.4003,23.328,23.3822,1470558.0
2022-12-06 09:30:00,25.85,25.92,25.78,25.8,1167120.0,23.3551,23.4184,23.2919,23.3099,1167120.0
2022-12-06 10:00:00,25.8,25.82,25.69,25.7,762048.0,23.3099,23.328,23.2106,23.2196,762048.0
2022-12-06 10:30:00,25.7,25.71,25.64,25.67,1392693.0,23.2196,23.2286,23.1654,23.1925,1392693.0
2022-12-06 11:00:00,25.67,25.69,25.6,25.63,559458.0,23.1925,23.2106,23.1292,23.1564,559458.0
2022-12-06 11:30:00,25.63,25.66,25.6,25.63,997866.0,23.1564,23.1835,23.1292,23.1564,997866.0
2022-12-06 12:00:00,25.62,25.65,25.58,25.6,808038.0,23.1473,23.1744,23.1112,23.1292,808038.0
2022-12-06 12:30:00,25.6,25.61,25.56,25.57,1907526.0,23.1292,23.1383,23.0931,23.1021,1907526.0
2022-12-06 13:00:00,25.56,25.58,25.48,25.5,2753592.0,23.0931,23.1112,23.0208,23.0389,2753592.0
2022-12-06 13:30:00,25.49,25.54,25.49,25.52,378504.0,23.0299,23.075,23.0299,23.057,378504.0
2022-12-06 14:00:00,25.52,25.53,25.47,25.47,463623.0,23.057,23.066,23.0118,23.0118,463623.0
2022-12-06 14:30:00,25.48,25.49,25.44,25.48,503010.0,23.0208,23.0299,22.9847,23.0208,503010.0
2022-12-06 15:00:00,25.48,25.52,25.45,25.46,655923.0,23.0208,23.057,22.9937,23.0028,655923.0
2022-12-06 15:30:00,25.46,25.58,25.46,25.57,1066422.0,23.0028,23.1112,23.0028,23.1021,1066422.0
2022-12-07 09:30:00,25.29,25.38,25.25,25.32,865623.0,23.0606,23.1426,23.0241,23.0879,865623.0
2022-12-07 10:00:00,25.32,25.49,25.28,25.49,893979.0,23.0879,23.2429,23.0514,23.2429,893979.0
2022-12-07 10:30:00,25.49,25.51,25.41,25.47,439146.0,23.2429,23.2612,23.17,23.2247,439146.0
2022-12-07 11:00:00,25.48,25.5,25.35,25.35,416274.0,23.2338,23.252,23.1153,23.1153,416274.0
2022-12-07 11:30:00,25.35,25.39,25.33,25.39,307443.0,23.1153,23.1517,23.097,23.1517,307443.0
2022-12-07 12:00:00,25.39,25.41,25.36,25.37,551292.0,23.1517,23.17,23.1244,23.1335,551292.0
2022-12-07 12:30:00,25.38,25.42,25.36,25.4,315264.0,23.1426,23.1791,23.1244,23.1609,315264.0
2022-12-07 13:00:00,25.4,25.43,25.37,25.4,1049682.0,23.1609,23.1882,23.1335,23.1609,1049682.0
2022-12-07 13:30:00,25.4,25.4,25.33,25.34,362400.0,23.1609,23.1609,23.097,23.1061,362400.0
2022-12-07 14:00:00,25.34,25.35,25.29,25.34,641697.0,23.1061,23.1153,23.0606,23.1061,641697.0
2022-12-07 14:30:00,25.34,25.38,25.33,25.35,429147.0,23.1061,23.1426,23.097,23.1153,429147.0
2022-12-07 15:00:00,25.35,25.37,25.29,25.33,449427.0,23.1153,23.1335,23.0606,23.097,449427.0
2022-12-07 15:30:00,25.33,25.36,25.32,25.34,810807.0,23.097,23.1244,23.0879,23.1061,810807.0
2022-12-08 09:30:00,25.45,25.51,25.39,25.5,710919.0,23.2065,23.2612,23.1517,23.252,710919.0
2022-12-08 10:00:00,25.5,25.55,25.49,25.54,501441.0,23.252,23.2976,23.2429,23.2885,501441.0
2022-12-08 10:30:00,25.54,25.54,25.49,25.53,501534.0,23.2885,23.2885,23.2429,23.2794,501534.0
2022-12-08 11:00:00,25.52,25.54,25.46,25.5,413571.0,23.2703,23.2885,23.2156,23.252,413571.0
2022-12-08 11:30:00,25.5,25.52,25.48,25.5,395280.0,23.252,23.2703,23.2338,23.252,395280.0
2022-12-08 12:00:00,25.49,25.5,25.46,25.47,280311.0,23.2429,23.252,23.2156,23.2247,280311.0
2022-12-08 12:30:00,25.47,25.48,25.42,25.45,1227432.0,23.2247,23.2338,23.1791,23.2065,1227432.0
2022-12-08 13:00:00,25.45,25.49,25.44,25.49,235284.0,23.2065,23.2429,23.1973,23.2429,235284.0
2022-12-08 13:30:00,25.49,25.53,25.49,25.5,363135.0,23.2429,23.2794,23.2429,23.252,363135.0
2022-12-08 14:00:00,25.5,25.5,25.4,25.42,458781.0,23.252,23.252,23.1609,23.1791,458781.0
2022-12-08 14:30:00,25.42,25.45,25.4,25.43,520539.0,23.1791,23.2065,23.1609,23.1882,520539.0
2022-12-08 15:00:00,25.43,25.47,25.4,25.45,1299186.0,23.1882,23.2247,23.1609,23.2065,1299186.0
2022-12-08 15:30:00,25.45,25.5,25.4,25.49,3021099.0,23.2065,23.252,23.1609,23.2429,3021099.0
2022-12-09 09:30:00,25.51,25.59,25.44,25.52,851598.0,23.2612,23.3341,23.1973,23.2703,851598.0
2022-12-09 10:00:00,25.52,25.56,25.47,25.5,394143.0,23.2703,23.3068,23.2247,23.252,394143.0
2022-12-09 10:30:00,25.5,25.53,25.46,25.53,651108.0,23.252,23.2794,23.2156,23.2794,651108.0
2022-12-09 11:00:00,25.53,25.55,25.47,25.51,474039.0,23.2794,23.2976,23.2247,23.2612,474039.0
2022-12-09 11:30:00,25.51,25.54,25.48,25.52,463428.0,23.2612,23.2885,23.2338,23.2703,463428.0
2022-12-09 12:00:00,25.53,25.53,25.48,25.49,401862.0,23.2794,23.2794,23.2338,23.2429,401862.0
2022-12-09 12:30:00,25.49,25.52,25.48,25.49,417471.0,23.2429,23.2703,23.2338,23.2429,417471.0
2022-12-09 13:00:00,25.49,25.49,25.45,25.47,429408.0,23.2429,23.2429,23.2065,23.2247,429408.0
2022-12-09 13:30:00,25.46,25.48,25.45,25.46,492102.0,23.2156,23.2338,23.2065,23.2156,492102.0
2022-12-09 14:00:00,25.46,25.47,25.41,25.45,350418.0,23.2156,23.2247,23.17,23.2065,350418.0
2022-12-09 14:30:00,25.45,25.47,25.43,25.45,513567.0,23.2065,23.2247,23.1882,23.2065,513567.0
2022-12-09 15:00:00,25.45,25.48,25.43,25.44,564492.0,23.2065,23.2338,23.1882,23.1973,564492.0
2022-12-09 15:30:00,25.44,25.44,25.32,25.33,1079466.0,23.1973,23.1973,23.0879,23.097,1079466.0
2022-12-12 09:30:00,25.4,25.4,25.28,25.32,1886703.0,23.1609,23.1609,23.0514,23.0879,1886703.0
2022-12-12 10:00:00,25.32,25.36,25.3,25.32,655542.0,23.0879,23.1244,23.0697,23.0879,655542.0
2022-12-12 10:30:00,25.33,25.38,25.32,25.37,459348.0,23.097,23.1426,23.0879,23.1335,459348.0
2022-12-12 11:00:00,25.36,25.43,25.34,25.42,450537.0,23.1244,23.1882,23.1061,23.1791,450537.0
2022-12-12 11:30:00,25.42,25.43,25.39,25.43,401919.0,23.1791,23.1882,23.1517,23.1882,401919.0
2022-12-12 12:00:00,25.43,25.45,25.42,25.44,476040.0,23.1882,23.2065,23.1791,23.1973,476040.0
2022-12-12 12:30:00,25.44,25.49,25.42,25.48,425595.0,23.1973,23.2429,23.1791,23.2338,425595.0
2022-12-12 13:00:00,25.47,25.5,25.45,25.47,557544.0,23.2247,23.252,23.2065,23.2247,557544.0
2022-12-12 13:30:00,25.47,25.52,25.47,25.5,464352.0,23.2247,23.2703,23.2247,23.252,464352.0
2022-12-12 14:00:00,25.5,25.51,25.46,25.49,416622.0,23.252,23.2612,23.2156,23.2429,416622.0
2022-12-12 14:30:00,25.49,25.54,25.47,25.54,360018.0,23.2429,23.2885,23.2247,23.2885,360018.0
2022-12-12 15:00:00,25.54,25.63,25.54,25.62,647094.0,23.2885,23.3706,23.2885,23.3615,647094.0
2022-12-12 15:30:00,25.62,25.66,25.61,25.66,1229826.0,23.3615,23.3979,23.3523,23.3979,1229826.0
2022-12-13 09:30:00,26.21,26.24,26.08,26.19,1397820.0,23.8995,23.9268,23.7809,23.8812,1397820.0
2022-12-13 10:00:00,26.19,26.21,25.88,25.93,746829.0,23.8812,23.8995,23.5985,23.6441,746829.0
2022-12-13 10:30:00,25.94,25.99,25.86,25.89,2102751.0,23.6533,23.6988,23.5803,23.6077,2102751.0
2022-12-13 11:00:00,25.89,25.95,25.86,25.91,1785651.0,23.6077,23.6624,23.5803,23.6259,1785651.0
2022-12-13 11:30:00,25.91,25.97,25.77,25.82,1167402.0,23.6259,23.6806,23.4982,23.5438,1167402.0
2022-12-13 12:00:00,25.82,25.85,25.68,25.71,531690.0,23.5438,23.5712,23.4162,23.4435,531690.0
2022-12-13 12:30:00,25.7,25.74,25.64,25.68,636846.0,23.4344,23.4709,23.3797,23.4162,636846.0
2022-12-13 13:00:00,25.68,25.82,25.68,25.8,661374.0,23.4162,23.5438,23.4162,23.5256,661374.0
2022-12-13 13:30:00,25.81,25.83,25.73,25.78,437460.0,23.5347,23.553,23.4618,23.5074,437460.0
2022-12-13 14:00:00,25.78,25.81,25.74,25.77,393498.0,23.5074,23.5347,23.4709,23.4982,393498.0
2022-12-13 14:30:00,25.77,25.85,25.74,25.76,555234.0,23.4982,23.5712,23.4709,23.4891,555234.0
2022-12-13 15:00:00,25.76,25.78,25.67,25.78,637656.0,23.4891,23.5074,23.4071,23.5074,637656.0
2022-12-13 15:30:00,25.78,25.85,25.74,25.77,1393236.0,23.5074,23.5712,23.4709,23.4982,1393236.0
2022-12-14 09:30:00,25.77,25.92,25.77,25.92,748101.0,23.4982,23.635,23.4982,23.635,748101.0
2022-12-14 10:00:00,25.92,25.94,25.89,25.92,463362.0,23.635,23.6533,23.6077,23.635,463362.0
2022-12-14 10:30:00,25.91,25.95,25.89,25.94,431586.0,23.6259,23.6624,23.6077,23.6533,431586.0
2022-12-14 11:00:00,25.94,25.99,25.93,25.98,452913.0,23.6533,23.6988,23.6441,23.6897,452913.0
2022-12-14 11:30:00,25.98,25.98,25.91,25.91,452121.0,23.6897,23.6897,23.6259,23.6259,452121.0
2022-12-14 12:00:00,25.91,25.94,25.9,25.91,294729.0,23.6259,23.6533,23.6168,23.6259,294729.0
2022-12-14 12:30:00,25.91,25.94,25.9,25.91,527373.0,23.6259,23.6533,23.6168,23.6259,527373.0
2022-12-14 13:00:00,25.9,25.96,25.9,25.95,329757.0,23.6168,23.6715,23.6168,23.6624,329757.0
2022-12-14 13:30:00,25.95,26.02,25.95,25.98,810969.0,23.6624,23.7262,23.6624,23.6897,810969.0
2022-12-14 14:00:00,25.98,25.98,25.65,25.73,1258221.0,23.6897,23.6897,23.3888,23.4618,1258221.0
2022-12-14 14:30:00,25.73,25.75,25.52,25.63,1175013.0,23.4618,23.48,23.2703,23.3706,1175013.0
2022-12-14 15:00:00,25.62,25.89,25.61,25.62,1343475.0,23.3615,23.6077,23.3523,23.3615,1343475.0
2022-12-14 15:30:00,25.62,25.75,25.56,25.68,2112183.0,23.3615,23.48,23.3068,23.4162,2112183.0
2022-12-15 09:30:00,25.45,25.48,25.26,25.27,1083399.0,23.2065,23.2338,23.0332,23.0423,1083399.0
2022-12-15 10:00:00,25.27,25.28,25.2,25.22,930396.0,23.0423,23.0514,22.9785,22.9967,930396.0
2022-12-15 10:30:00,25.21,25.29,25.18,25.22,667965.0,22.9876,23.0606,22.9603,22.9967,667965.0
2022-12-15 11:00:00,25.22,25.25,25.15,25.16,712215.0,22.9967,23.0241,22.9329,22.942,712215.0
2022-12-15 11:30:00,25.16,25.17,25.09,25.13,901734.0,22.942,22.9511,22.8782,22.9147,901734.0
2022-12-15 12:00:00,25.13,25.16,25.11,25.14,497307.0,22.9147,22.942,22.8964,22.9238,497307.0
2022-12-15 12:30:00,25.14,25.19,25.08,25.09,869313.0,22.9238,22.9694,22.8691,22.8782,869313.0
2022-12-15 13:00:00,25.09,25.1,25.05,25.08,554652.0,22.8782,22.8873,22.8417,22.8691,554652.0
2022-12-15 13:30:00,25.07,25.1,25.05,25.09,470958.0,22.86,22.8873,22.8417,22.8782,470958.0
2022-12-15 14:00:00,25.09,25.11,25.05,25.07,524730.0,22.8782,22.8964,22.8417,22.86,524730.0
2022-12-15 14:30:00,25.07,25.2,25.06,25.19,662154.0,22.86,22.9785,22.8508,22.9694,662154.0
2022-12-15 15:00:00,25.19,25.23,25.15,25.22,931581.0,22.9694,23.0058,22.9329,22.9967,931581.0
2022-12-15 15:30:00,25.22,25.23,25.11,25.16,1229427.0,22.9967,23.0058,22.8964,22.942,1229427.0
2022-12-16 09:30:00,24.94,25.02,24.9,25.01,1236825.0,22.7414,22.8144,22.7049,22.8052,1236825.0
2022-12-16 10:00:00,25.0,25.0,24.83,24.84,655656.0,22.7961,22.7961,22.6411,22.6502,655656.0
2022-12-16 10:30:00,24.84,24.88,24.8,24.87,1267629.0,22.6502,22.6867,22.6138,22.6776,1267629.0
2022-12-16 11:00:00,24.87,24.92,24.84,24.88,935316.0,22.6776,22.7232,22.6502,22.6867,935316.0
2022-12-16 11:30:00,24.87,24.9,24.77,24.79,1248369.0,22.6776,22.7049,22.5864,22.6046,1248369.0
2022-12-16 12:00:00,24.79,24.81,24.78,24.81,918108.0,22.6046,22.6229,22.5955,22.6229,918108.0
2022-12-16 12:30:00,24.81,24.85,24.74,24.74,828993.0,22.6229,22.6593,22.559,22.559,828993.0
2022-12-16 13:00:00,24.74,24.79,24.73,24.74,350331.0,22.559,22.6046,22.5499,22.559,350331.0
2022-12-16 13:30:00,24.75,24.81,24.74,24.8,449664.0,22.5682,22.6229,22.559,22.6138,449664.0
2022-12-16 14:00:00,24.8,24.86,24.79,24.81,611100.0,22.6138,22.6685,22.6046,22.6229,611100.0
2022-12-16 14:30:00,24.81,24.91,24.78,24.9,415110.0,22.6229,22.7141,22.5955,22.7049,415110.0
2022-12-16 15:00:00,24.9,24.97,24.86,24.96,784563.0,22.7049,22.7688,22.6685,22.7596,784563.0
2022-12-16 15:30:00,24.96,25.02,24.94,24.95,1712991.0,22.7596,22.8144,22.7414,22.7505,1712991.0
2022-12-19 09:30:00,24.98,25.06,24.94,24.98,1377075.0,22.7779,22.8508,22.7414,22.7779,1377075.0
2022-12-19 10:00:00,24.97,25.06,24.96,25.05,616242.0,22.7688,22.8508,22.7596,22.8417,616242.0
2022-12-19 10:30:00,25.05,25.05,24.96,24.96,555471.0,22.8417,22.8417,22.7596,22.7596,555471.0
2022-12-19 11:00:00,24.97,25.0,24.94,24.97,574278.0,22.7688,22.7961,22.7414,22.7688,574278.0
2022-12-19 11:30:00,24.97,24.98,24.91,24.92,443715.0,22.7688,22.7779,22.7141,22.7232,443715.0
2022-12-19 12:00:00,24.92,24.96,24.92,24.92,256857.0,22.7232,22.7596,22.7232,22.7232,256857.0
2022-12-19 12:30:00,24.92,24.95,24.9,24.93,423510.0,22.7232,22.7505,22.7049,22.7323,423510.0
2022-12-19 13:00:00,24.93,24.94,24.86,24.88,267246.0,22.7323,22.7414,22.6685,22.6867,267246.0
2022-12-19 13:30:00,24.87,24.88,24.81,24.82,811707.0,22.6776,22.6867,22.6229,22.632,811707.0
2022-12-19 14:00:00,24.81,24.82,24.74,24.74,537534.0,22.6229,22.632,22.559,22.559,537534.0
2022-12-19 14:30:00,24.74,24.77,24.71,24.74,499185.0,22.559,22.5864,22.5317,22.559,499185.0
2022-12-19 15:00:00,24.74,24.78,24.71,24.77,1042320.0,22.559,22.5955,22.5317,22.5864,1042320.0
2022-12-19 15:30:00,24.77,24.87,24.76,24.86,1319988.0,22.5864,22.6776,22.5773,22.6685,1319988.0
2022-12-20 09:30:00,24.85,24.88,24.78,24.86,932517.0,22.6593,22.6867,22.5955,22.6685,932517.0
2022-12-20 10:00:00,24.86,24.95,24.86,24.93,460050.0,22.6685,22.7505,22.6685,22.7323,460050.0
2022-12-20 10:30:00,24.94,24.97,24.93,24.94,602763.0,22.7414,22.7688,22.7323,22.7414,602763.0
2022-12-20 11:00:00,24.94,24.95,24.82,24.83,832251.0,22.7414,22.7505,22.632,22.6411,832251.0
2022-12-20 11:30:00,24.83,24.91,24.83,24.91,449337.0,22.6411,22.7141,22.6411,22.7141,449337.0
2022-12-20 12:00:00,24.91,24.93,24.88,24.89,610212.0,22.7141,22.7323,22.6867,22.6958,610212.0
2022-12-20 12:30:00,24.89,24.93,24.87,24.92,319848.0,22.6958,22.7323,22.6776,22.7232,319848.0
2022-12-20 13:00:00,24.92,24.97,24.91,24.96,431025.0,22.7232,22.7688,22.7141,22.7596,431025.0
2022-12-20 13:30:00,24.97,25.01,24.95,24.95,550917.0,22.7688,22.8052,22.7505,22.7505,550917.0
2022-12-20 14:00:00,24.95,24.99,24.94,24.96,1092054.0,22.7505,22.787,22.7414,22.7596,1092054.0
2022-12-20 14:30:00,24.96,24.96,24.91,24.92,551241.0,22.7596,22.7596,22.7141,22.7232,551241.0
2022-12-20 15:00:00,24.92,24.94,24.89,24.94,652440.0,22.7232,22.7414,22.6958,22.7414,652440.0
2022-12-20 15:30:00,24.93,24.97,24.89,24.9,856440.0,22.7323,22.7688,22.6958,22.7049,856440.0
2022-12-21 09:30:00,25.09,25.13,25.08,25.09,830676.0,22.8782,22.9147,22.8691,22.8782,830676.0
2022-12-21 10:00:00,25.1,25.2,25.09,25.2,635052.0,22.8873,22.9785,22.8782,22.9785,635052.0
2022-12-21 10:30:00,25.2,25.28,25.19,25.26,659991.0,22.9785,23.0514,22.9694,23.0332,659991.0
2022-12-21 11:00:00,25.26,25.29,25.23,25.25,652185.0,23.0332,23.0606,23.0058,23.0241,652185.0
2022-12-21 11:30:00,25.25,25.26,25.21,25.21,390003.0,23.0241,23.0332,22.9876,22.9876,390003.0
2022-12-21 12:00:00,25.21,25.23,25.18,25.19,451632.0,22.9876,23.0058,22.9603,22.9694,451632.0
2022-12-21 12:30:00,25.2,25.23,25.19,25.22,443499.0,22.9785,23.0058,22.9694,22.9967,443499.0
2022-12-21 13:00:00,25.22,25.25,25.19,25.2,814587.0,22.9967,23.0241,22.9694,22.9785,814587.0
2022-12-21 13:30:00,25.2,25.24,25.2,25.23,678861.0,22.9785,23.015,22.9785,23.0058,678861.0
2022-12-21 14:00:00,25.23,25.28,25.22,25.23,797268.0,23.0058,23.0514,22.9967,23.0058,797268.0
2022-12-21 14:30:00,25.23,25.25,25.2,25.22,719079.0,23.0058,23.0241,22.9785,22.9967,719079.0
2022-12-21 15:00:00,25.22,25.24,25.19,25.19,810858.0,22.9967,23.015,22.9694,22.9694,810858.0
2022-12-21 15:30:00,25.19,25.25,25.18,25.25,2096358.0,22.9694,23.0241,22.9603,23.0241,2096358.0
2022-12-22 09:30:00,25.11,25.11,24.94,24.97,740427.0,22.8964,22.8964,22.7414,22.7688,740427.0
2022-12-22 10:00:00,24.96,24.96,24.87,24.89,508818.0,22.7596,22.7596,22.6776,22.6958,508818.0
2022-12-22 10:30:00,24.88,24.92,24.87,24.89,1097271.0,22.6867,22.7232,22.6776,22.6958,1097271.0
2022-12-22 11:00:00,24.89,24.91,24.86,24.9,637773.0,22.6958,22.7141,22.6685,22.7049,637773.0
2022-12-22 11:30:00,24.89,24.91,24.86,24.88,427254.0,22.6958,22.7141,22.6685,22.6867,427254.0
2022-12-22 12:00:00,24.87,24.88,24.76,24.77,588885.0,22.6776,22.6867,22.5773,22.5864,588885.0
2022-12-22 12:30:00,24.77,24.78,24.73,24.75,921522.0,22.5864,22.5955,22.5499,22.5682,921522.0
2022-12-22 13:00:00,24.75,24.75,24.68,24.7,886443.0,22.5682,22.5682,22.5043,22.5226,886443.0
2022-12-22 13:30:00,24.7,24.71,24.66,24.7,888372.0,22.5226,22.5317,22.4861,22.5226,888372.0
2022-12-22 14:00:00,24.71,24.8,24.7,24.8,847803.0,22.5317,22.6138,22.5226,22.6138,847803.0
2022-12-22 14:30:00,24.8,24.9,24.78,24.89,1026339.0,22.6138,22.7049,22.5955,22.6958,1026339.0
2022-12-22 15:00:00,24.89,25.0,24.88,25.0,1237584.0,22.6958,22.7961,22.6867,22.7961,1237584.0
2022-12-22 15:30:00,25.0,25.03,24.94,25.03,2170248.0,22.7961,22.8235,22.7414,22.8235,2170248.0
2022-12-23 09:30:00,25.03,25.09,24.91,24.94,592470.0,22.8235,22.8782,22.7141,22.7414,592470.0
2022-12-23 10:00:00,24.95,25.12,24.94,25.09,452457.0,22.7505,22.9055,22.7414,22.8782,452457.0
2022-12-23 10:30:00,25.1,25.14,25.05,25.07,386856.0,22.8873,22.9238,22.8417,22.86,386856.0
2022-12-23 11:00:00,25.06,25.09,25.03,25.06,341082.0,22.8508,22.8782,22.8235,22.8508,341082.0
2022-12-23 11:30:00,25.07,25.13,25.06,25.11,591915.0,22.86,22.9147,22.8508,22.8964,591915.0
2022-12-23 12:00:00,25.11,25.17,25.11,25.15,788394.0,22.8964,22.9511,22.8964,22.9329,788394.0
2022-12-23 12:30:00,25.15,25.19,25.13,25.15,954546.0,22.9329,22.9694,22.9147,22.9329,954546.0
2022-12-23 13:00:00,25.15,25.17,25.13,25.16,1038606.0,22.9329,22.9511,22.9147,22.942,1038606.0
2022-12-23 13:30:00,25.16,25.18,25.1,25.12,1335234.0,22.942,22.9603,22.8873,22.9055,1335234.0
2022-12-23 14:00:00,25.12,25.15,25.1,25.13,481473.0,22.9055,22.9329,22.8873,22.9147,481473.0
2022-12-23 14:30:00,25.13,25.17,25.13,25.17,679500.0,22.9147,22.9511,22.9147,22.9511,679500.0
2022-12-23 15:00:00,25.17,25.2,25.14,25.15,351087.0,22.9511,22.9785,22.9238,22.9329,351087.0
2022-12-23 15:30:00,25.15,25.19,25.11,25.19,592275.0,22.9329,22.9694,22.8964,22.9694,592275.0
2022-12-27 09:30:00,25.25,25.26,25.14,25.17,912135.0,23.0241,23.0332,22.9238,22.9511,912135.0
2022-12-27 10:00:00,25.17,25.31,25.12,25.28,492573.0,22.9511,23.0788,22.9055,23.0514,492573.0
2022-12-27 10:30:00,25.28,25.31,25.25,25.25,712395.0,23.0514,23.0788,23.0241,23.0241,712395.0
2022-12-27 11:00:00,25.25,25.3,25.25,25.29,575904.0,23.0241,23.0697,23.0241,23.0606,575904.0
2022-12-27 11:30:00,25.29,25.34,25.28,25.31,442932.0,23.0606,23.1061,23.0514,23.0788,442932.0
2022-12-27 12:00:00,25.31,25.34,25.29,25.3,555207.0,23.0788,23.1061,23.0606,23.0697,555207.0
2022-12-27 12:30:00,25.3,25.31,25.27,25.3,425223.0,23.0697,23.0788,23.0423,23.0697,425223.0
2022-12-27 13:00:00,25.3,25.34,25.3,25.32,453534.0,23.0697,23.1061,23.0697,23.0879,453534.0
2022-12-27 13:30:00,25.32,25.32,25.26,25.27,487860.0,23.0879,23.0879,23.0332,23.0423,487860.0
2022-12-27 14:00:00,25.27,25.29,25.22,25.23,557403.0,23.0423,23.0606,22.9967,23.0058,557403.0
2022-12-27 14:30:00,25.22,25.27,25.21,25.27,663963.0,22.9967,23.0423,22.9876,23.0423,663963.0
2022-12-27 15:00:00,25.27,25.33,25.26,25.32,693309.0,23.0423,23.097,23.0332,23.0879,693309.0
2022-12-27 15:30:00,25.32,25.34,25.26,25.28,1254408.0,23.0879,23.1061,23.0332,23.0514,1254408.0
2022-12-28 09:30:00,25.32,25.38,25.27,25.29,826701.0,23.0879,23.1426,23.0423,23.0606,826701.0
2022-12-28 10:00:00,25.3,25.33,25.18,25.19,418188.0,23.0697,23.097,22.9603,22.9694,418188.0
2022-12-28 10:30:00,25.18,25.22,25.14,25.14,382839.0,22.9603,22.9967,22.9238,22.9238,382839.0
2022-12-28 11:00:00,25.14,25.16,25.09,25.12,594672.0,22.9238,22.942,22.8782,22.9055,594672.0
2022-12-28 11:30:00,25.12,25.13,25.06,25.06,598200.0,22.9055,22.9147,22.8508,22.8508,598200.0
2022-12-28 12:00:00,25.06,25.07,25.0,25.03,1095453.0,22.8508,22.86,22.7961,22.8235,1095453.0
2022-12-28 12:30:00,25.03,25.12,25.03,25.11,451131.0,22.8235,22.9055,22.8235,22.8964,451131.0
2022-12-28 13:00:00,25.11,25.16,25.1,25.12,367662.0,22.8964,22.942,22.8873,22.9055,367662.0
2022-12-28 13:30:00,25.12,25.12,25.08,25.08,570801.0,22.9055,22.9055,22.8691,22.8691,570801.0
2022-12-28 14:00:00,25.08,25.09,25.05,25.07,703476.0,22.8691,22.8782,22.8417,22.86,703476.0
2022-12-28 14:30:00,25.07,25.13,25.06,25.08,756138.0,22.86,22.9147,22.8508,22.8691,756138.0
2022-12-28 15:00:00,25.09,25.09,24.98,24.99,1006122.0,22.8782,22.8782,22.7779,22.787,1006122.0
2022-12-28 15:30:00,24.99,25.02,24.96,24.97,1182213.0,22.787,22.8144,22.7596,22.7688,1182213.0
2022-12-29 09:30:00,25.11,25.24,25.08,25.22,798825.0,22.8964,23.015,22.8691,22.9967,798825.0
2022-12-29 10:00:00,25.23,25.29,25.23,25.25,639456.0,23.0058,23.0606,23.0058,23.0241,639456.0
2022-12-29 10:30:00,25.26,25.3,25.24,25.26,521856.0,23.0332,23.0697,23.015,23.0332,521856.0
2022-12-29 11:00:00,25.27,25.27,25.22,25.25,532059.0,23.0423,23.0423,22.9967,23.0241,532059.0
2022-12-29 11:30:00,25.25,25.32,25.25,25.31,541284.0,23.0241,23.0879,23.0241,23.0788,541284.0
2022-12-29 12:00:00,25.31,25.32,25.29,25.29,581856.0,23.0788,23.0879,23.0606,23.0606,581856.0
2022-12-29 12:30:00,25.3,25.32,25.27,25.32,753054.0,23.0697,23.0879,23.0423,23.0879,753054.0
2022-12-29 13:00:00,25.31,25.32,25.28,25.3,397413.0,23.0788,23.0879,23.0514,23.0697,397413.0
2022-12-29 13:30:00,25.31,25.31,25.28,25.31,419055.0,23.0788,23.0788,23.0514,23.0788,419055.0
2022-12-29 14:00:00,25.31,25.33,25.28,25.28,513753.0,23.0788,23.097,23.0514,23.0514,513753.0
2022-12-29 14:30:00,25.28,25.31,25.27,25.28,661584.0,23.0514,23.0788,23.0423,23.0514,661584.0
2022-12-29 15:00:00,25.28,25.3,25.24,25.26,637077.0,23.0514,23.0697,23.015,23.0332,637077.0
2022-12-29 15:30:00,25.25,25.3,25.25,25.26,892005.0,23.0241,23.0697,23.0241,23.0332,892005.0
2022-12-30 09:30:00,25.16,25.2,25.06,25.13,1059012.0,22.942,22.9785,22.8508,22.9147,1059012.0
2022-12-30 10:00:00,25.13,25.17,25.08,25.15,992064.0,22.9147,22.9511,22.8691,22.9329,992064.0
2022-12-30 10:30:00,25.15,25.16,25.09,25.1,490692.0,22.9329,22.942,22.8782,22.8873,490692.0
2022-12-30 11:00:00,25.1,25.1,25.05,25.06,559629.0,22.8873,22.8873,22.8417,22.8508,559629.0
2022-12-30 11:30:00,25.05,25.12,25.05,25.11,479748.0,22.8417,22.9055,22.8417,22.8964,479748.0
2022-12-30 12:00:00,25.11,25.12,25.09,25.11,567633.0,22.8964,22.9055,22.8782,22.8964,567633.0
2022-12-30 12:30:00,25.11,25.12,25.08,25.11,787413.0,22.8964,22.9055,22.8691,22.8964,787413.0
2022-12-30 13:00:00,25.11,25.11,24.96,25.01,854085.0,22.8964,22.8964,22.7596,22.8052,854085.0
2022-12-30 13:30:00,25.01,25.05,25.0,25.01,522648.0,22.8052,22.8417,22.7961,22.8052,522648.0
2022-12-30 14:00:00,25.01,25.02,24.97,25.0,702306.0,22.8052,22.8144,22.7688,22.7961,702306.0
2022-12-30 14:30:00,24.99,25.01,24.96,24.97,568425.0,22.787,22.8052,22.7596,22.7688,568425.0
2022-12-30 15:00:00,24.98,25.08,24.97,25.04,688920.0,22.7779,22.8691,22.7688,22.8326,688920.0
2022-12-30 15:30:00,25.04,25.18,25.04,25.18,1197603.0,22.8326,22.9603,22.8326,22.9603,1197603.0
2023-01-03 09:30:00,25.28,25.33,25.11,25.11,1342800.0,23.0514,23.097,22.8964,22.8964,1342800.0
2023-01-03 10:00:00,25.15,25.19,25.08,25.13,560967.0,22.9329,22.9694,22.8691,22.9147,560967.0
2023-01-03 10:30:00,25.14,25.22,25.09,25.21,431151.0,22.9238,22.9967,22.8782,22.9876,431151.0
2023-01-03 11:00:00,25.22,25.23,25.06,25.09,463689.0,22.9967,23.0058,22.8508,22.8782,463689.0
2023-01-03 11:30:00,25.09,25.09,25.02,25.04,365478.0,22.8782,22.8782,22.8144,22.8326,365478.0
2023-01-03 12:00:00,25.04,25.09,25.03,25.05,391524.0,22.8326,22.8782,22.8235,22.8417,391524.0
2023-01-03 12:30:00,25.05,25.11,24.98,25.02,337446.0,22.8417,22.8964,22.7779,22.8144,337446.0
2023-01-03 13:00:00,25.02,25.1,25.0,25.09,364224.0,22.8144,22.8873,22.7961,22.8782,364224.0
2023-01-03 13:30:00,25.09,25.11,25.06,25.1,1109394.0,22.8782,22.8964,22.8508,22.8873,1109394.0
2023-01-03 14:00:00,25.1,25.11,25.01,25.02,720462.0,22.8873,22.8964,22.8052,22.8144,720462.0
2023-01-03 14:30:00,25.02,25.12,24.97,25.08,472065.0,22.8144,22.9055,22.7688,22.8691,472065.0
2023-01-03 15:00:00,25.08,25.15,25.07,25.1,628749.0,22.8691,22.9329,22.86,22.8873,628749.0
2023-01-03 15:30:00,25.11,25.16,25.1,25.14,848670.0,22.8964,22.942,22.8873,22.9238,848670.0
2023-01-04 09:30:00,25.27,25.39,25.27,25.35,1548630.0,23.0423,23.1517,23.0423,23.1153,1548630.0
2023-01-04 10:00:00,25.35,25.39,25.17,25.24,698640.0,23.1153,23.1517,22.9511,23.015,698640.0
2023-01-04 10:30:00,25.24,25.34,25.22,25.33,293220.0,23.015,23.1061,22.9967,23.097,293220.0
2023-01-04 11:00:00,25.34,25.38,25.31,25.37,421935.0,23.1061,23.1426,23.0788,23.1335,421935.0
2023-01-04 11:30:00,25.37,25.52,25.37,25.51,457962.0,23.1335,23.2703,23.1335,23.2612,457962.0
2023-01-04 12:00:00,25.51,25.51,25.48,25.48,564345.0,23.2612,23.2612,23.2338,23.2338,564345.0
2023-01-04 12:30:00,25.48,25.51,25.44,25.44,444198.0,23.2338,23.2612,23.1973,23.1973,444198.0
2023-01-04 13:00:00,25.45,25.49,25.41,25.47,385635.0,23.2065,23.2429,23.17,23.2247,385635.0
2023-01-04 13:30:00,25.48,25.5,25.42,25.43,346911.0,23.2338,23.252,23.1791,23.1882,346911.0
2023-01-04 14:00:00,25.41,25.49,25.25,25.26,937755.0,23.17,23.2429,23.0241,23.0332,937755.0
2023-01-04 14:30:00,25.25,25.34,25.24,25.33,423117.0,23.0241,23.1061,23.015,23.097,423117.0
2023-01-04 15:00:00,25.34,25.39,25.32,25.34,661884.0,23.1061,23.1517,23.0879,23.1061,661884.0
2023-01-04 15:30:00,25.34,25.41,25.25,25.41,1215114.0,23.1061,23.17,23.0241,23.17,1215114.0
2023-01-05 09:30:00,25.3,25.32,25.16,25.21,854940.0,23.0697,23.0879,22.942,22.9876,854940.0
2023-01-05 10:00:00,25.2,25.29,25.16,25.21,561693.0,22.9785,23.0606,22.942,22.9876,561693.0
2023-01-05 10:30:00,25.22,25.25,25.16,25.17,588783.0,22.9967,23.0241,22.942,22.9511,588783.0
2023-01-05 11:00:00,25.17,25.2,25.11,25.14,547740.0,22.9511,22.9785,22.8964,22.9238,547740.0
2023-01-05 11:30:00,25.14,25.18,25.14,25.15,300777.0,22.9238,22.9603,22.9238,22.9329,300777.0
2023-01-05 12:00:00,25.16,25.22,25.15,25.21,413034.0,22.942,22.9967,22.9329,22.9876,413034.0
2023-01-05 12:30:00,25.22,25.25,25.21,25.21,420387.0,22.9967,23.0241,22.9876,22.9876,420387.0
2023-01-05 13:00:00,25.21,25.32,25.19,25.29,423360.0,22.9876,23.0879,22.9694,23.0606,423360.0
2023-01-05 13:30:00,25.29,25.32,25.25,25.26,494541.0,23.0606,23.0879,23.0241,23.0332,494541.0
2023-01-05 14:00:00,25.26,25.29,25.24,25.24,675906.0,23.0332,23.0606,23.015,23.015,675906.0
2023-01-05 14:30:00,25.25,25.34,25.24,25.3,681387.0,23.0241,23.1061,23.015,23.0697,681387.0
2023-01-05 15:00:00,25.3,25.3,25.22,25.24,411867.0,23.0697,23.0697,22.9967,23.015,411867.0
2023-01-05 15:30:00,25.24,25.27,25.21,25.25,836574.0,23.015,23.0423,22.9876,23.0241,836574.0
2023-01-06 09:30:00,25.51,25.63,25.43,25.52,955662.0,23.2612,23.3706,23.1882,23.2703,955662.0
2023-01-06 10:00:00,25.52,25.68,25.52,25.64,575190.0,23.2703,23.4162,23.2703,23.3797,575190.0
2023-01-06 10:30:00,25.64,25.79,25.64,25.77,1236456.0,23.3797,23.5165,23.3797,23.4982,1236456.0
2023-01-06 11:00:00,25.78,25.82,25.77,25.79,610182.0,23.5074,23.5438,23.4982,23.5165,610182.0
2023-01-06 11:30:00,25.8,25.88,25.78,25.85,475200.0,23.5256,23.5985,23.5074,23.5712,475200.0
2023-01-06 12:00:00,25.85,25.86,25.76,25.76,553416.0,23.5712,23.5803,23.4891,23.4891,553416.0
2023-01-06 12:30:00,25.77,25.78,25.74,25.76,283317.0,23.4982,23.5074,23.4709,23.4891,283317.0
2023-01-06 13:00:00,25.76,25.8,25.74,25.79,352626.0,23.4891,23.5256,23.4709,23.5165,352626.0
2023-01-06 13:30:00,25.79,25.82,25.78,25.81,571557.0,23.5165,23.5438,23.5074,23.5347,571557.0
2023-01-06 14:00:00,25.82,25.89,25.81,25.87,574035.0,23.5438,23.6077,23.5347,23.5894,574035.0
2023-01-06 14:30:00,25.87,25.92,25.87,25.91,778863.0,23.5894,23.635,23.5894,23.6259,778863.0
2023-01-06 15:00:00,25.91,25.95,25.89,25.89,1017096.0,23.6259,23.6624,23.6077,23.6077,1017096.0
2023-01-06 15:30:00,25.89,25.95,25.85,25.88,934737.0,23.6077,23.6624,23.5712,23.5985,934737.0
2023-01-09 09:30:00,25.98,25.98,25.83,25.91,1508157.0,23.6897,23.6897,23.553,23.6259,1508157.0
2023-01-09 10:00:00,25.92,25.98,25.91,25.92,988524.0,23.635,23.6897,23.6259,23.635,988524.0
2023-01-09 10:30:00,25.92,26.03,25.92,26.0,837291.0,23.635,23.7353,23.635,23.708,837291.0
2023-01-09 11:00:00,26.0,26.05,26.0,26.04,645483.0,23.708,23.7536,23.708,23.7444,645483.0
2023-01-09 11:30:00,26.04,26.05,26.0,26.04,627750.0,23.7444,23.7536,23.708,23.7444,627750.0
2023-01-09 12:00:00,26.04,26.04,25.98,26.01,737862.0,23.7444,23.7444,23.6897,23.7171,737862.0
2023-01-09 12:30:00,26.01,26.01,25.94,25.95,528318.0,23.7171,23.7171,23.6533,23.6624,528318.0
2023-01-09 13:00:00,25.95,25.95,25.88,25.91,449523.0,23.6624,23.6624,23.5985,23.6259,449523.0
2023-01-09 13:30:00,25.91,25.91,25.82,25.85,808455.0,23.6259,23.6259,23.5438,23.5712,808455.0
2023-01-09 14:00:00,25.85,25.88,25.81,25.83,661989.0,23.5712,23.5985,23.5347,23.553,661989.0
2023-01-09 14:30:00,25.84,25.85,25.75,25.76,685398.0,23.5621,23.5712,23.48,23.4891,685398.0
2023-01-09 15:00:00,25.75,25.78,25.72,25.72,625194.0,23.48,23.5074,23.4526,23.4526,625194.0
2023-01-09 15:30:00,25.72,25.75,25.67,25.69,1226208.0,23.4526,23.48,23.4071,23.4253,1226208.0
2023-01-10 09:30:00,25.72,25.74,25.63,25.67,1387356.0,23.4526,23.4709,23.3706,23.4071,1387356.0
2023-01-10 10:00:00,25.68,25.74,25.64,25.67,620784.0,23.4162,23.4709,23.3797,23.4071,620784.0
2023-01-10 10:30:00,25.67,25.68,25.57,25.67,437493.0,23.4071,23.4162,23.3159,23.4071,437493.0
2023-01-10 11:00:00,25.67,25.69,25.62,25.63,315030.0,23.4071,23.4253,23.3615,23.3706,315030.0
2023-01-10 11:30:00,25.64,25.66,25.6,25.66,334950.0,23.3797,23.3979,23.3432,23.3979,334950.0
2023-01-10 12:00:00,25.65,25.69,25.6,25.66,276567.0,23.3888,23.4253,23.3432,23.3979,276567.0
2023-01-10 12:30:00,25.65,25.71,25.65,25.69,409587.0,23.3888,23.4435,23.3888,23.4253,409587.0
2023-01-10 13:00:00,25.69,25.73,25.69,25.73,468624.0,23.4253,23.4618,23.4253,23.4618,468624.0
2023-01-10 13:30:00,25.73,25.76,25.72,25.76,494376.0,23.4618,23.4891,23.4526,23.4891,494376.0
2023-01-10 14:00:00,25.76,25.8,25.75,25.79,2773278.0,23.4891,23.5256,23.48,23.5165,2773278.0
2023-01-10 14:30:00,25.79,25.8,25.74,25.74,420675.0,23.5165,23.5256,23.4709,23.4709,420675.0
2023-01-10 15:00:00,25.75,25.78,25.71,25.76,516147.0,23.48,23.5074,23.4435,23.4891,516147.0
2023-01-10 15:30:00,25.76,25.82,25.74,25.81,725913.0,23.4891,23.5438,23.4709,23.5347,725913.0
2023-01-11 09:30:00,25.9,25.93,25.8,25.81,812589.0,23.6168,23.6441,23.5256,23.5347,812589.0
2023-01-11 10:00:00,25.81,25.84,25.77,25.8,483606.0,23.5347,23.5621,23.4982,23.5256,483606.0
2023-01-11 10:30:00,25.8,25.8,25.74,25.74,659580.0,23.5256,23.5256,23.4709,23.4709,659580.0
2023-01-11 11:00:00,25.74,25.8,25.74,25.79,498123.0,23.4709,23.5256,23.4709,23.5165,498123.0
2023-01-11 11:30:00,25.79,25.82,25.78,25.8,293043.0,23.5165,23.5438,23.5074,23.5256,293043.0
2023-01-11 12:00:00,25.8,25.84,25.8,25.84,421464.0,23.5256,23.5621,23.5256,23.5621,421464.0
2023-01-11 12:30:00,25.84,25.84,25.81,25.82,305922.0,23.5621,23.5621,23.5347,23.5438,305922.0
2023-01-11 13:00:00,25.82,25.88,25.81,25.85,522063.0,23.5438,23.5985,23.5347,23.5712,522063.0
2023-01-11 13:30:00,25.85,25.86,25.81,25.82,412290.0,23.5712,23.5803,23.5347,23.5438,412290.0
2023-01-11 14:00:00,25.82,25.86,25.8,25.85,628890.0,23.5438,23.5803,23.5256,23.5712,628890.0
2023-01-11 14:30:00,25.85,25.89,25.85,25.87,639588.0,23.5712,23.6077,23.5712,23.5894,639588.0
2023-01-11 15:00:00,25.88,25.91,25.87,25.89,751608.0,23.5985,23.6259,23.5894,23.6077,751608.0
2023-01-11 15:30:00,25.88,25.92,25.84,25.91,982560.0,23.5985,23.635,23.5621,23.6259,982560.0
2023-01-12 09:30:00,25.97,25.98,25.8,25.88,811059.0,23.6806,23.6897,23.5256,23.5985,811059.0
2023-01-12 10:00:00,25.87,26.01,25.87,25.96,704856.0,23.5894,23.7171,23.5894,23.6715,704856.0
2023-01-12 10:30:00,25.96,26.01,25.89,25.94,582387.0,23.6715,23.7171,23.6077,23.6533,582387.0
2023-01-12 11:00:00,25.95,25.97,25.88,25.96,401913.0,23.6624,23.6806,23.5985,23.6715,401913.0
2023-01-12 11:30:00,25.96,25.98,25.9,25.97,477942.0,23.6715,23.6897,23.6168,23.6806,477942.0
2023-01-12 12:00:00,25.96,26.05,25.96,26.05,540903.0,23.6715,23.7536,23.6715,23.7536,540903.0
2023-01-12 12:30:00,26.04,26.05,26.02,26.04,765414.0,23.7444,23.7536,23.7262,23.7444,765414.0
2023-01-12 13:00:00,26.04,26.08,25.93,25.94,539616.0,23.7444,23.7809,23.6441,23.6533,539616.0
2023-01-12 13:30:00,25.93,26.04,25.91,26.04,633807.0,23.6441,23.7444,23.6259,23.7444,633807.0
2023-01-12 14:00:00,26.04,26.05,25.99,26.0,430614.0,23.7444,23.7536,23.6988,23.708,430614.0
2023-01-12 14:30:00,26.0,26.03,25.96,25.99,466785.0,23.708,23.7353,23.6715,23.6988,466785.0
2023-01-12 15:00:00,25.98,26.0,25.91,25.93,550113.0,23.6897,23.708,23.6259,23.6441,550113.0
2023-01-12 15:30:00,25.93,25.97,25.89,25.96,1060371.0,23.6441,23.6806,23.6077,23.6715,1060371.0
2023-01-13 09:30:00,25.8,25.81,25.71,25.78,934752.0,23.5256,23.5347,23.4435,23.5074,934752.0
2023-01-13 10:00:00,25.77,25.85,25.77,25.85,523641.0,23.4982,23.5712,23.4982,23.5712,523641.0
2023-01-13 10:30:00,25.85,25.86,25.82,25.84,491394.0,23.5712,23.5803,23.5438,23.5621,491394.0
2023-01-13 11:00:00,25.85,25.89,25.83,25.87,418329.0,23.5712,23.6077,23.553,23.5894,418329.0
2023-01-13 11:30:00,25.87,25.87,25.82,25.84,306627.0,23.5894,23.5894,23.5438,23.5621,306627.0
2023-01-13 12:00:00,25.84,25.88,25.83,25.87,468294.0,23.5621,23.5985,23.553,23.5894,468294.0
2023-01-13 12:30:00,25.87,25.89,25.84,25.87,381744.0,23.5894,23.6077,23.5621,23.5894,381744.0
2023-01-13 13:00:00,25.88,25.89,25.85,25.86,270576.0,23.5985,23.6077,23.5712,23.5803,270576.0
2023-01-13 13:30:00,25.86,25.93,25.85,25.92,416013.0,23.5803,23.6441,23.5712,23.635,416013.0
2023-01-13 14:00:00,25.92,25.93,25.9,25.91,450030.0,23.635,23.6441,23.6168,23.6259,450030.0
2023-01-13 14:30:00,25.91,25.94,25.89,25.92,449349.0,23.6259,23.6533,23.6077,23.635,449349.0
2023-01-13 15:00:00,25.92,25.96,25.92,25.96,527238.0,23.635,23.6715,23.635,23.6715,527238.0
2023-01-13 15:30:00,25.96,26.01,25.96,25.97,1456167.0,23.6715,23.7171,23.6715,23.6806,1456167.0
2023-01-17 09:30:00,25.96,25.98,25.88,25.88,1513554.0,23.6715,23.6897,23.5985,23.5985,1513554.0
2023-01-17 10:00:00,25.88,25.97,25.88,25.91,838767.0,23.5985,23.6806,23.5985,23.6259,838767.0
2023-01-17 10:30:00,25.92,25.92,25.79,25.81,562491.0,23.635,23.635,23.5165,23.5347,562491.0
2023-01-17 11:00:00,25.81,25.81,25.75,25.78,520377.0,23.5347,23.5347,23.48,23.5074,520377.0
2023-01-17 11:30:00,25.78,25.8,25.76,25.79,461229.0,23.5074,23.5256,23.4891,23.5165,461229.0
2023-01-17 12:00:00,25.79,25.81,25.75,25.76,359373.0,23.5165,23.5347,23.48,23.4891,359373.0
2023-01-17 12:30:00,25.75,25.79,25.75,25.76,550047.0,23.48,23.5165,23.48,23.4891,550047.0
2023-01-17 13:00:00,25.76,25.78,25.75,25.76,461190.0,23.4891,23.5074,23.48,23.4891,461190.0
2023-01-17 13:30:00,25.76,25.8,25.75,25.78,438162.0,23.4891,23.5256,23.48,23.5074,438162.0
2023-01-17 14:00:00,25.78,25.79,25.71,25.72,442347.0,23.5074,23.5165,23.4435,23.4526,442347.0
2023-01-17 14:30:00,25.72,25.78,25.72,25.75,635760.0,23.4526,23.5074,23.4526,23.48,635760.0
2023-01-17 15:00:00,25.75,25.78,25.72,25.73,758961.0,23.48,23.5074,23.4526,23.4618,758961.0
2023-01-17 15:30:00,25.73,25.74,25.68,25.72,967458.0,23.4618,23.4709,23.4162,23.4526,967458.0
2023-01-18 09:30:00,25.77,25.77,25.68,25.73,1149075.0,23.4982,23.4982,23.4162,23.4618,1149075.0
2023-01-18 10:00:00,25.74,25.76,25.69,25.71,704046.0,23.4709,23.4891,23.4253,23.4435,704046.0
2023-01-18 10:30:00,25.71,25.71,25.58,25.61,1392579.0,23.4435,23.4435,23.325,23.3523,1392579.0
2023-01-18 11:00:00,25.61,25.62,25.49,25.51,648756.0,23.3523,23.3615,23.2429,23.2612,648756.0
2023-01-18 11:30:00,25.51,25.51,25.43,25.46,471702.0,23.2612,23.2612,23.1882,23.2156,471702.0
2023-01-18 12:00:00,25.46,25.47,25.38,25.39,488451.0,23.2156,23.2247,23.1426,23.1517,488451.0
2023-01-18 12:30:00,25.39,25.4,25.35,25.36,379146.0,23.1517,23.1609,23.1153,23.1244,379146.0
2023-01-18 13:00:00,25.36,25.37,25.3,25.35,1843854.0,23.1244,23.1335,23.0697,23.1153,1843854.0
2023-01-18 13:30:00,25.35,25.39,25.33,25.36,408054.0,23.1153,23.1517,23.097,23.1244,408054.0
2023-01-18 14:00:00,25.36,25.37,25.33,25.36,963240.0,23.1244,23.1335,23.097,23.1244,963240.0
2023-01-18 14:30:00,25.36,25.37,25.31,25.32,650055.0,23.1244,23.1335,23.0788,23.0879,650055.0
2023-01-18 15:00:00,25.32,25.34,25.29,25.31,648531.0,23.0879,23.1061,23.0606,23.0788,648531.0
2023-01-18 15:30:00,25.31,25.32,25.21,25.23,1398918.0,23.0788,23.0879,22.9876,23.0058,1398918.0
2023-01-19 09:30:00,25.1,25.13,25.06,25.06,1156872.0,22.8873,22.9147,22.8508,22.8508,1156872.0
2023-01-19 10:00:00,25.06,25.1,25.01,25.03,476961.0,22.8508,22.8873,22.8052,22.8235,476961.0
2023-01-19 10:30:00,25.03,25.03,24.95,24.97,1083363.0,22.8235,22.8235,22.7505,22.7688,1083363.0
2023-01-19 11:00:00,24.97,25.04,24.95,24.96,543777.0,22.7688,22.8326,22.7505,22.7596,543777.0
2023-01-19 11:30:00,24.96,25.01,24.95,24.98,411447.0,22.7596,22.8052,22.7505,22.7779,411447.0
2023-01-19 12:00:00,24.98,25.05,24.98,25.0,473883.0,22.7779,22.8417,22.7779,22.7961,473883.0
2023-01-19 12:30:00,25.01,25.01,24.97,25.01,377496.0,22.8052,22.8052,22.7688,22.8052,377496.0
2023-01-19 13:00:00,25.01,25.08,25.01,25.06,553488.0,22.8052,22.8691,22.8052,22.8508,553488.0
2023-01-19 13:30:00,25.06,25.12,25.06,25.09,388566.0,22.8508,22.9055,22.8508,22.8782,388566.0
2023-01-19 14:00:00,25.1,25.14,25.06,25.12,706059.0,22.8873,22.9238,22.8508,22.9055,706059.0
2023-01-19 14:30:00,25.13,25.16,25.11,25.13,535299.0,22.9147,22.942,22.8964,22.9147,535299.0
2023-01-19 15:00:00,25.14,25.15,25.09,25.11,349449.0,22.9238,22.9329,22.8782,22.8964,349449.0
2023-01-19 15:30:00,25.11,25.11,25.0,25.02,981687.0,22.8964,22.8964,22.7961,22.8144,981687.0
2023-01-20 09:30:00,25.07,25.07,24.94,24.99,1157904.0,22.86,22.86,22.7414,22.787,1157904.0
2023-01-20 10:00:00,24.99,25.07,24.98,25.07,415740.0,22.787,22.86,22.7779,22.86,415740.0
2023-01-20 10:30:00,25.07,25.09,25.04,25.06,501429.0,22.86,22.8782,22.8326,22.8508,501429.0
2023-01-20 11:00:00,25.07,25.15,25.06,25.14,555651.0,22.86,22.9329,22.8508,22.9238,555651.0
2023-01-20 11:30:00,25.14,25.15,25.1,25.1,327234.0,22.9238,22.9329,22.8873,22.8873,327234.0
2023-01-20 12:00:00,25.1,25.12,25.09,25.1,595257.0,22.8873,22.9055,22.8782,22.8873,595257.0
2023-01-20 12:30:00,25.11,25.12,25.09,25.1,596625.0,22.8964,22.9055,22.8782,22.8873,596625.0
2023-01-20 13:00:00,25.1,25.13,25.06,25.09,927981.0,22.8873,22.9147,22.8508,22.8782,927981.0
2023-01-20 13:30:00,25.09,25.19,25.09,25.18,452685.0,22.8782,22.9694,22.8782,22.9603,452685.0
2023-01-20 14:00:00,25.18,25.2,25.16,25.19,413772.0,22.9603,22.9785,22.942,22.9694,413772.0
2023-01-20 14:30:00,25.19,25.22,25.19,25.22,433200.0,22.9694,22.9967,22.9694,22.9967,433200.0
2023-01-20 15:00:00,25.22,25.3,25.22,25.28,678072.0,22.9967,23.0697,22.9967,23.0514,678072.0
2023-01-20 15:30:00,25.28,25.32,25.25,25.31,1067820.0,23.0514,23.0879,23.0241,23.0788,1067820.0
2023-01-23 09:30:00,25.37,25.43,25.32,25.4,1067397.0,23.1335,23.1882,23.0879,23.1609,1067397.0
2023-01-23 10:00:00,25.41,25.47,25.38,25.45,489114.0,23.17,23.2247,23.1426,23.2065,489114.0
2023-01-23 10:30:00,25.46,25.49,25.45,25.48,435117.0,23.2156,23.2429,23.2065,23.2338,435117.0
2023-01-23 11:00:00,25.48,25.6,25.48,25.53,991317.0,23.2338,23.3432,23.2338,23.2794,991317.0
2023-01-23 11:30:00,25.53,25.55,25.51,25.53,693072.0,23.2794,23.2976,23.2612,23.2794,693072.0
2023-01-23 12:00:00,25.53,25.53,25.47,25.52,593742.0,23.2794,23.2794,23.2247,23.2703,593742.0
2023-01-23 12:30:00,25.52,25.57,25.52,25.57,425793.0,23.2703,23.3159,23.2703,23.3159,425793.0
2023-01-23 13:00:00,25.56,25.61,25.56,25.6,623865.0,23.3068,23.3523,23.3068,23.3432,623865.0
2023-01-23 13:30:00,25.6,25.65,25.6,25.62,368460.0,23.3432,23.3888,23.3432,23.3615,368460.0
2023-01-23 14:00:00,25.62,25.62,25.5,25.51,396270.0,23.3615,23.3615,23.252,23.2612,396270.0
2023-01-23 14:30:00,25.51,25.53,25.39,25.43,696849.0,23.2612,23.2794,23.1517,23.1882,696849.0
2023-01-23 15:00:00,25.43,25.48,25.41,25.46,567369.0,23.1882,23.2338,23.17,23.2156,567369.0
2023-01-23 15:30:00,25.45,25.53,25.43,25.5,565881.0,23.2065,23.2794,23.1882,23.252,565881.0
2023-01-24 09:30:00,25.43,25.58,25.3,25.3,1731417.0,23.1882,23.325,23.0697,23.0697,1731417.0
2023-01-24 10:00:00,25.3,25.41,25.28,25.41,530754.0,23.0697,23.17,23.0514,23.17,530754.0
2023-01-24 10:30:00,25.41,25.53,25.38,25.51,509331.0,23.17,23.2794,23.1426,23.2612,509331.0
2023-01-24 11:00:00,25.51,25.52,25.47,25.51,315681.0,23.2612,23.2703,23.2247,23.2612,315681.0
2023-01-24 11:30:00,25.51,25.51,25.44,25.45,300264.0,23.2612,23.2612,23.1973,23.2065,300264.0
2023-01-24 12:00:00,25.45,25.46,25.4,25.46,348420.0,23.2065,23.2156,23.1609,23.2156,348420.0
2023-01-24 12:30:00,25.46,25.47,25.45,25.45,246306.0,23.2156,23.2247,23.2065,23.2065,246306.0
2023-01-24 13:00:00,25.45,25.49,25.43,25.48,293061.0,23.2065,23.2429,23.1882,23.2338,293061.0
2023-01-24 13:30:00,25.48,25.53,25.47,25.52,329571.0,23.2338,23.2794,23.2247,23.2703,329571.0
2023-01-24 14:00:00,25.52,25.52,25.47,25.49,387660.0,23.2703,23.2703,23.2247,23.2429,387660.0
2023-01-24 14:30:00,25.5,25.56,25.49,25.55,468465.0,23.252,23.3068,23.2429,23.2976,468465.0
2023-01-24 15:00:00,25.55,25.56,25.52,25.53,712458.0,23.2976,23.3068,23.2703,23.2794,712458.0
2023-01-24 15:30:00,25.53,25.54,25.46,25.5,1000167.0,23.2794,23.2885,23.2156,23.252,1000167.0
2023-01-25 09:30:00,25.37,25.38,25.27,25.28,936396.0,23.1335,23.1426,23.0423,23.0514,936396.0
2023-01-25 10:00:00,25.28,25.39,25.27,25.29,551205.0,23.0514,23.1517,23.0423,23.0606,551205.0
2023-01-25 10:30:00,25.29,25.31,25.21,25.26,479145.0,23.0606,23.0788,22.9876,23.0332,479145.0
2023-01-25 11:00:00,25.25,25.33,25.24,25.32,692028.0,23.0241,23.097,23.015,23.0879,692028.0
2023-01-25 11:30:00,25.32,25.38,25.3,25.35,431700.0,23.0879,23.1426,23.0697,23.1153,431700.0
2023-01-25 12:00:00,25.35,25.36,25.32,25.33,377847.0,23.1153,23.1244,23.0879,23.097,377847.0
2023-01-25 12:30:00,25.33,25.35,25.33,25.33,442107.0,23.097,23.1153,23.097,23.097,442107.0
2023-01-25 13:00:00,25.34,25.42,25.33,25.41,362031.0,23.1061,23.1791,23.097,23.17,362031.0
2023-01-25 13:30:00,25.42,25.45,25.4,25.43,439530.0,23.1791,23.2065,23.1609,23.1882,439530.0
2023-01-25 14:00:00,25.44,25.48,25.41,25.43,725211.0,23.1973,23.2338,23.17,23.1882,725211.0
2023-01-25 14:30:00,25.43,25.47,25.4,25.46,511041.0,23.1882,23.2247,23.1609,23.2156,511041.0
2023-01-25 15:00:00,25.46,25.5,25.44,25.47,987468.0,23.2156,23.252,23.1973,23.2247,987468.0
2023-01-25 15:30:00,25.47,25.5,25.44,25.5,1280706.0,23.2247,23.252,23.1973,23.252,1280706.0
2023-01-26 09:30:00,25.52,25.53,25.36,25.4,982398.0,23.2703,23.2794,23.1244,23.1609,982398.0
2023-01-26 10:00:00,25.4,25.47,25.37,25.44,431742.0,23.1609,23.2247,23.1335,23.1973,431742.0
2023-01-26 10:30:00,25.44,25.47,25.3,25.32,462411.0,23.1973,23.2247,23.0697,23.0879,462411.0
2023-01-26 11:00:00,25.32,25.38,25.31,25.36,356652.0,23.0879,23.1426,23.0788,23.1244,356652.0
2023-01-26 11:30:00,25.35,25.4,25.35,25.39,408660.0,23.1153,23.1609,23.1153,23.1517,408660.0
2023-01-26 12:00:00,25.39,25.44,25.39,25.41,688494.0,23.1517,23.1973,23.1517,23.17,688494.0
2023-01-26 12:30:00,25.41,25.44,25.37,25.4,524226.0,23.17,23.1973,23.1335,23.1609,524226.0
2023-01-26 13:00:00,25.4,25.43,25.38,25.43,439509.0,23.1609,23.1882,23.1426,23.1882,439509.0
2023-01-26 13:30:00,25.43,25.48,25.43,25.44,456234.0,23.1882,23.2338,23.1882,23.1973,456234.0
2023-01-26 14:00:00,25.44,25.45,25.4,25.42,415704.0,23.1973,23.2065,23.1609,23.1791,415704.0
2023-01-26 14:30:00,25.42,25.47,25.42,25.46,601257.0,23.1791,23.2247,23.1791,23.2156,601257.0
2023-01-26 15:00:00,25.46,25.5,25.45,25.48,671043.0,23.2156,23.252,23.2065,23.2338,671043.0
2023-01-26 15:30:00,25.48,25.5,25.44,25.5,1092711.0,23.2338,23.252,23.1973,23.252,1092711.0
2023-01-27 09:30:00,25.46,25.49,25.37,25.46,813753.0,23.2156,23.2429,23.1335,23.2156,813753.0
2023-01-27 10:00:00,25.47,25.54,25.43,25.46,480339.0,23.2247,23.2885,23.1882,23.2156,480339.0
2023-01-27 10:30:00,25.46,25.47,25.35,25.38,1877226.0,23.2156,23.2247,23.1153,23.1426,1877226.0
2023-01-27 11:00:00,25.38,25.43,25.35,25.42,416664.0,23.1426,23.1882,23.1153,23.1791,416664.0
2023-01-27 11:30:00,25.43,25.48,25.42,25.45,374820.0,23.1882,23.2338,23.1791,23.2065,374820.0
2023-01-27 12:00:00,25.45,25.48,25.42,25.44,509469.0,23.2065,23.2338,23.1791,23.1973,509469.0
2023-01-27 12:30:00,25.45,25.5,25.44,25.48,574668.0,23.2065,23.252,23.1973,23.2338,574668.0
2023-01-27 13:00:00,25.48,25.49,25.44,25.45,1202547.0,23.2338,23.2429,23.1973,23.2065,1202547.0
2023-01-27 13:30:00,25.45,25.47,25.44,25.46,485514.0,23.2065,23.2247,23.1973,23.2156,485514.0
2023-01-27 14:00:00,25.46,25.5,25.45,25.5,390222.0,23.2156,23.252,23.2065,23.252,390222.0
2023-01-27 14:30:00,25.5,25.53,25.49,25.52,533118.0,23.252,23.2794,23.2429,23.2703,533118.0
2023-01-27 15:00:00,25.53,25.55,25.49,25.52,693843.0,23.2794,23.2976,23.2429,23.2703,693843.0
2023-01-27 15:30:00,25.52,25.55,25.44,25.45,1300845.0,23.2703,23.2976,23.1973,23.2065,1300845.0
2023-01-30 09:30:00,25.35,25.49,25.33,25.47,956718.0,23.1153,23.2429,23.097,23.2247,956718.0
2023-01-30 10:00:00,25.47,25.54,25.47,25.54,573543.0,23.2247,23.2885,23.2247,23.2885,573543.0
2023-01-30 10:30:00,25.54,25.54,25.43,25.48,373323.0,23.2885,23.2885,23.1882,23.2338,373323.0
2023-01-30 11:00:00,25.48,25.53,25.45,25.48,360930.0,23.2338,23.2794,23.2065,23.2338,360930.0
2023-01-30 11:30:00,25.48,25.49,25.39,25.45,302685.0,23.2338,23.2429,23.1517,23.2065,302685.0
2023-01-30 12:00:00,25.45,25.46,25.4,25.43,415410.0,23.2065,23.2156,23.1609,23.1882,415410.0
2023-01-30 12:30:00,25.43,25.45,25.4,25.41,289659.0,23.1882,23.2065,23.1609,23.17,289659.0
2023-01-30 13:00:00,25.4,25.46,25.38,25.44,329454.0,23.1609,23.2156,23.1426,23.1973,329454.0
2023-01-30 13:30:00,25.44,25.44,25.4,25.42,609216.0,23.1973,23.1973,23.1609,23.1791,609216.0
2023-01-30 14:00:00,25.42,25.43,25.38,25.38,374394.0,23.1791,23.1882,23.1426,23.1426,374394.0
2023-01-30 14:30:00,25.38,25.39,25.35,25.37,298617.0,23.1426,23.1517,23.1153,23.1335,298617.0
2023-01-30 15:00:00,25.37,25.39,25.32,25.33,806004.0,23.1335,23.1517,23.0879,23.097,806004.0
2023-01-30 15:30:00,25.33,25.39,25.32,25.34,1166181.0,23.097,23.1517,23.0879,23.1061,1166181.0
2023-01-31 09:30:00,25.4,25.43,25.34,25.38,957969.0,23.1609,23.1882,23.1061,23.1426,957969.0
2023-01-31 10:00:00,25.38,25.45,25.35,25.44,693444.0,23.1426,23.2065,23.1153,23.1973,693444.0
2023-01-31 10:30:00,25.44,25.48,25.42,25.45,401892.0,23.1973,23.2338,23.1791,23.2065,401892.0
2023-01-31 11:00:00,25.45,25.48,25.44,25.46,330099.0,23.2065,23.2338,23.1973,23.2156,330099.0
2023-01-31 11:30:00,25.46,25.5,25.46,25.49,429639.0,23.2156,23.252,23.2156,23.2429,429639.0
2023-01-31 12:00:00,25.49,25.51,25.46,25.49,293322.0,23.2429,23.2612,23.2156,23.2429,293322.0
2023-01-31 12:30:00,25.49,25.53,25.49,25.52,324180.0,23.2429,23.2794,23.2429,23.2703,324180.0
2023-01-31 13:00:00,25.52,25.53,25.5,25.51,298833.0,23.2703,23.2794,23.252,23.2612,298833.0
2023-01-31 13:30:00,25.52,25.54,25.51,25.53,293367.0,23.2703,23.2885,23.2612,23.2794,293367.0
2023-01-31 14:00:00,25.54,25.55,25.53,25.54,344049.0,23.2885,23.2976,23.2794,23.2885,344049.0
2023-01-31 14:30:00,25.55,25.57,25.54,25.55,1518129.0,23.2976,23.3159,23.2885,23.2976,1518129.0
2023-01-31 15:00:00,25.55,25.57,25.52,25.52,828030.0,23.2976,23.3159,23.2703,23.2703,828030.0
2023-01-31 15:30:00,25.52,25.7,25.52,25.7,2022651.0,23.2703,23.4344,23.2703,23.4344,2022651.0
2023-02-01 09:30:00,25.61,25.67,25.55,25.66,685278.0,23.3523,23.4071,23.2976,23.3979,685278.0
2023-02-01 10:00:00,25.67,25.67,25.58,25.61,590337.0,23.4071,23.4071,23.325,23.3523,590337.0
2023-02-01 10:30:00,25.61,25.63,25.5,25.52,1215933.0,23.3523,23.3706,23.252,23.2703,1215933.0
2023-02-01 11:00:00,25.52,25.59,25.51,25.59,486432.0,23.2703,23.3341,23.2612,23.3341,486432.0
2023-02-01 11:30:00,25.59,25.6,25.54,25.54,2094066.0,23.3341,23.3432,23.2885,23.2885,2094066.0
2023-02-01 12:00:00,25.54,25.54,25.48,25.5,563139.0,23.2885,23.2885,23.2338,23.252,563139.0
2023-02-01 12:30:00,25.51,25.53,25.49,25.5,492540.0,23.2612,23.2794,23.2429,23.252,492540.0
2023-02-01 13:00:00,25.5,25.53,25.49,25.53,438783.0,23.252,23.2794,23.2429,23.2794,438783.0
2023-02-01 13:30:00,25.53,25.56,25.5,25.52,339513.0,23.2794,23.3068,23.252,23.2703,339513.0
2023-02-01 14:00:00,25.52,25.58,25.43,25.51,1826616.0,23.2703,23.325,23.1882,23.2612,1826616.0
2023-02-01 14:30:00,25.51,25.79,25.39,25.74,1332489.0,23.2612,23.5165,23.1517,23.4709,1332489.0
2023-02-01 15:00:00,25.74,25.88,25.74,25.86,1289334.0,23.4709,23.5985,23.4709,23.5803,1289334.0
2023-02-01 15:30:00,25.86,26.0,25.78,25.83,1225998.0,23.5803,23.708,23.5074,23.553,1225998.0
2023-02-02 09:30:00,25.85,25.86,25.74,25.77,1333269.0,23.5712,23.5803,23.4709,23.4982,1333269.0
2023-02-02 10:00:00,25.77,25.84,25.73,25.82,1081038.0,23.4982,23.5621,23.4618,23.5438,1081038.0
2023-02-02 10:30:00,25.83,26.0,25.82,25.96,653940.0,23.553,23.708,23.5438,23.6715,653940.0
2023-02-02 11:00:00,25.96,25.99,25.93,25.97,883143.0,23.6715,23.6988,23.6441,23.6806,883143.0
2023-02-02 11:30:00,25.97,25.99,25.93,25.94,538659.0,23.6806,23.6988,23.6441,23.6533,538659.0
2023-02-02 12:00:00,25.94,25.99,25.92,25.98,548730.0,23.6533,23.6988,23.635,23.6897,548730.0
2023-02-02 12:30:00,25.98,25.99,25.94,25.97,575766.0,23.6897,23.6988,23.6533,23.6806,575766.0
2023-02-02 13:00:00,25.98,26.01,25.95,25.97,1838934.0,23.6897,23.7171,23.6624,23.6806,1838934.0
2023-02-02 13:30:00,25.97,26.04,25.96,26.04,387300.0,23.6806,23.7444,23.6715,23.7444,387300.0
2023-02-02 14:00:00,26.04,26.05,25.94,25.94,481461.0,23.7444,23.7536,23.6533,23.6533,481461.0
2023-02-02 14:30:00,25.94,25.95,25.88,25.89,842439.0,23.6533,23.6624,23.5985,23.6077,842439.0
2023-02-02 15:00:00,25.89,25.97,25.87,25.96,737469.0,23.6077,23.6806,23.5894,23.6715,737469.0
2023-02-02 15:30:00,25.96,26.02,25.92,26.01,1739991.0,23.6715,23.7262,23.635,23.7171,1739991.0
2023-02-03 09:30:00,25.86,25.9,25.76,25.78,1297083.0,23.5803,23.6168,23.4891,23.5074,1297083.0
2023-02-03 10:00:00,25.77,25.86,25.71,25.83,1048176.0,23.4982,23.5803,23.4435,23.553,1048176.0
2023-02-03 10:30:00,25.84,25.92,25.83,25.89,674670.0,23.5621,23.635,23.553,23.6077,674670.0
2023-02-03 11:00:00,25.89,25.93,25.88,25.92,385707.0,23.6077,23.6441,23.5985,23.635,385707.0
2023-02-03 11:30:00,25.92,25.93,25.83,25.83,579195.0,23.635,23.6441,23.553,23.553,579195.0
2023-02-03 12:00:00,25.83,25.93,25.83,25.92,308016.0,23.553,23.6441,23.553,23.635,308016.0
2023-02-03 12:30:00,25.92,25.95,25.84,25.85,427734.0,23.635,23.6624,23.5621,23.5712,427734.0
2023-02-03 13:00:00,25.84,25.85,25.77,25.78,471741.0,23.5621,23.5712,23.4982,23.5074,471741.0
2023-02-03 13:30:00,25.77,25.81,25.74,25.79,532626.0,23.4982,23.5347,23.4709,23.5165,532626.0
2023-02-03 14:00:00,25.79,25.81,25.75,25.79,606978.0,23.5165,23.5347,23.48,23.5165,606978.0
2023-02-03 14:30:00,25.78,25.82,25.74,25.76,543756.0,23.5074,23.5438,23.4709,23.4891,543756.0
2023-02-03 15:00:00,25.75,25.82,25.72,25.78,835101.0,23.48,23.5438,23.4526,23.5074,835101.0
2023-02-03 15:30:00,25.79,25.81,25.74,25.8,1167567.0,23.5165,23.5347,23.4709,23.5256,1167567.0
2023-02-06 09:30:00,25.67,25.73,25.61,25.66,1263606.0,23.4071,23.4618,23.3523,23.3979,1263606.0
2023-02-06 10:00:00,25.66,25.66,25.59,25.6,537957.0,23.3979,23.3979,23.3341,23.3432,537957.0
2023-02-06 10:30:00,25.59,25.69,25.57,25.67,522108.0,23.3341,23.4253,23.3159,23.4071,522108.0
2023-02-06 11:00:00,25.67,25.72,25.66,25.71,597096.0,23.4071,23.4526,23.3979,23.4435,597096.0
2023-02-06 11:30:00,25.71,25.72,25.63,25.64,316743.0,23.4435,23.4526,23.3706,23.3797,316743.0
2023-02-06 12:00:00,25.64,25.66,25.63,25.64,510945.0,23.3797,23.3979,23.3706,23.3797,510945.0
2023-02-06 12:30:00,25.64,25.68,25.64,25.65,431115.0,23.3797,23.4162,23.3797,23.3888,431115.0
2023-02-06 13:00:00,25.65,25.68,25.62,25.66,788121.0,23.3888,23.4162,23.3615,23.3979,788121.0
2023-02-06 13:30:00,25.65,25.67,25.63,25.65,478014.0,23.3888,23.4071,23.3706,23.3888,478014.0
2023-02-06 14:00:00,25.65,25.71,25.65,25.68,676794.0,23.3888,23.4435,23.3888,23.4162,676794.0
2023-02-06 14:30:00,25.68,25.68,25.63,25.67,510564.0,23.4162,23.4162,23.3706,23.4071,510564.0
2023-02-06 15:00:00,25.67,25.67,25.61,25.62,475902.0,23.4071,23.4071,23.3523,23.3615,475902.0
2023-02-06 15:30:00,25.61,25.67,25.59,25.66,1063071.0,23.3523,23.4071,23.3341,23.3979,1063071.0
2023-02-07 09:30:00,25.59,25.59,25.52,25.55,1874988.0,23.3341,23.3341,23.2703,23.2976,1874988.0
2023-02-07 10:00:00,25.55,25.56,25.49,25.51,529974.0,23.2976,23.3068,23.2429,23.2612,529974.0
2023-02-07 10:30:00,25.51,25.55,25.5,25.51,409176.0,23.2612,23.2976,23.252,23.2612,409176.0
2023-02-07 11:00:00,25.51,25.57,25.51,25.56,625848.0,23.2612,23.3159,23.2612,23.3068,625848.0
2023-02-07 11:30:00,25.56,25.6,25.56,25.57,381678.0,23.3068,23.3432,23.3068,23.3159,381678.0
2023-02-07 12:00:00,25.57,25.6,25.56,25.57,346404.0,23.3159,23.3432,23.3068,23.3159,346404.0
2023-02-07 12:30:00,25.56,25.83,25.55,25.79,1820700.0,23.3068,23.553,23.2976,23.5165,1820700.0
2023-02-07 13:00:00,25.8,25.82,25.56,25.56,677769.0,23.5256,23.5438,23.3068,23.3068,677769.0
2023-02-07 13:30:00,25.56,25.56,25.44,25.51,840588.0,23.3068,23.3068,23.1973,23.2612,840588.0
2023-02-07 14:00:00,25.5,25.7,25.5,25.66,559938.0,23.252,23.4344,23.252,23.3979,559938.0
2023-02-07 14:30:00,25.66,25.73,25.65,25.73,744984.0,23.3979,23.4618,23.3888,23.4618,744984.0
2023-02-07 15:00:00,25.73,25.78,25.69,25.77,526821.0,23.4618,23.5074,23.4253,23.4982,526821.0
2023-02-07 15:30:00,25.77,25.86,25.74,25.79,1268430.0,23.4982,23.5803,23.4709,23.5165,1268430.0
2023-02-08 09:30:00,25.69,25.77,25.63,25.77,823569.0,23.4253,23.4982,23.3706,23.4982,823569.0
2023-02-08 10:00:00,25.77,25.77,25.69,25.73,439578.0,23.4982,23.4982,23.4253,23.4618,439578.0
2023-02-08 10:30:00,25.73,25.73,25.66,25.68,1939269.0,23.4618,23.4618,23.3979,23.4162,1939269.0
2023-02-08 11:00:00,25.68,25.71,25.6,25.63,420198.0,23.4162,23.4435,23.3432,23.3706,420198.0
2023-02-08 11:30:00,25.62,25.65,25.58,25.65,399207.0,23.3615,23.3888,23.325,23.3888,399207.0
2023-02-08 12:00:00,25.64,25.66,25.61,25.66,426234.0,23.3797,23.3979,23.3523,23.3979,426234.0
2023-02-08 12:30:00,25.66,25.67,25.62,25.67,405078.0,23.3979,23.4071,23.3615,23.4071,405078.0
2023-02-08 13:00:00,25.67,25.72,25.66,25.68,509877.0,23.4071,23.4526,23.3979,23.4162,509877.0
2023-02-08 13:30:00,25.68,25.68,25.63,25.64,742674.0,23.4162,23.4162,23.3706,23.3797,742674.0
2023-02-08 14:00:00,25.64,25.66,25.61,25.62,447948.0,23.3797,23.3979,23.3523,23.3615,447948.0
2023-02-08 14:30:00,25.62,25.63,25.58,25.62,833277.0,23.3615,23.3706,23.325,23.3615,833277.0
2023-02-08 15:00:00,25.63,25.63,25.55,25.58,755004.0,23.3706,23.3706,23.2976,23.325,755004.0
2023-02-08 15:30:00,25.58,25.62,25.57,25.58,903324.0,23.325,23.3615,23.3159,23.325,903324.0
2023-02-09 09:30:00,25.75,25.79,25.7,25.71,768987.0,23.48,23.5165,23.4344,23.4435,768987.0
2023-02-09 10:00:00,25.71,25.73,25.65,25.67,337572.0,23.4435,23.4618,23.3888,23.4071,337572.0
2023-02-09 10:30:00,25.67,25.7,25.66,25.68,355044.0,23.4071,23.4344,23.3979,23.4162,355044.0
2023-02-09 11:00:00,25.68,25.68,25.6,25.61,552723.0,23.4162,23.4162,23.3432,23.3523,552723.0
2023-02-09 11:30:00,25.61,25.61,25.57,25.59,428601.0,23.3523,23.3523,23.3159,23.3341,428601.0
2023-02-09 12:00:00,25.59,25.62,25.57,25.57,494121.0,23.3341,23.3615,23.3159,23.3159,494121.0
2023-02-09 12:30:00,25.57,25.57,25.47,25.5,363792.0,23.3159,23.3159,23.2247,23.252,363792.0
2023-02-09 13:00:00,25.5,25.5,25.47,25.47,416442.0,23.252,23.252,23.2247,23.2247,416442.0
2023-02-09 13:30:00,25.48,25.51,25.44,25.45,548973.0,23.2338,23.2612,23.1973,23.2065,548973.0
2023-02-09 14:00:00,25.46,25.47,25.39,25.4,571341.0,23.2156,23.2247,23.1517,23.1609,571341.0
2023-02-09 14:30:00,25.4,25.42,25.39,25.4,479091.0,23.1609,23.1791,23.1517,23.1609,479091.0
2023-02-09 15:00:00,25.4,25.4,25.33,25.34,1080702.0,23.1609,23.1609,23.097,23.1061,1080702.0
2023-02-09 15:30:00,25.34,25.42,25.29,25.36,1103493.0,23.1061,23.1791,23.0606,23.1244,1103493.0
2023-02-10 09:30:00,25.37,25.42,25.34,25.42,761613.0,23.1335,23.1791,23.1061,23.1791,761613.0
2023-02-10 10:00:00,25.42,25.51,25.37,25.49,588474.0,23.1791,23.2612,23.1335,23.2429,588474.0
2023-02-10 10:30:00,25.48,25.5,25.42,25.46,323145.0,23.2338,23.252,23.1791,23.2156,323145.0
2023-02-10 11:00:00,25.46,25.51,25.46,25.49,513945.0,23.2156,23.2612,23.2156,23.2429,513945.0
2023-02-10 11:30:00,25.49,25.51,25.47,25.47,425187.0,23.2429,23.2612,23.2247,23.2247,425187.0
2023-02-10 12:00:00,25.47,25.48,25.44,25.46,415251.0,23.2247,23.2338,23.1973,23.2156,415251.0
2023-02-10 12:30:00,25.46,25.53,25.46,25.53,433995.0,23.2156,23.2794,23.2156,23.2794,433995.0
2023-02-10 13:00:00,25.53,25.59,25.51,25.56,357057.0,23.2794,23.3341,23.2612,23.3068,357057.0
2023-02-10 13:30:00,25.56,25.57,25.52,25.53,239715.0,23.3068,23.3159,23.2703,23.2794,239715.0
2023-02-10 14:00:00,25.53,25.54,25.5,25.52,518400.0,23.2794,23.2885,23.252,23.2703,518400.0
2023-02-10 14:30:00,25.52,25.58,25.51,25.58,454740.0,23.2703,23.325,23.2612,23.325,454740.0
2023-02-10 15:00:00,25.58,25.6,25.55,25.57,603504.0,23.325,23.3432,23.2976,23.3159,603504.0
2023-02-10 15:30:00,25.57,25.63,25.57,25.61,764937.0,23.3159,23.3706,23.3159,23.3523,764937.0
2023-02-13 09:30:00,25.66,25.69,25.61,25.69,809022.0,23.3979,23.4253,23.3523,23.4253,809022.0
2023-02-13 10:00:00,25.69,25.75,25.69,25.75,412332.0,23.4253,23.48,23.4253,23.48,412332.0
2023-02-13 10:30:00,25.75,25.79,25.74,25.77,634650.0,23.48,23.5165,23.4709,23.4982,634650.0
2023-02-13 11:00:00,25.77,25.79,25.75,25.76,405468.0,23.4982,23.5165,23.48,23.4891,405468.0
2023-02-13 11:30:00,25.76,25.8,25.73,25.78,336513.0,23.4891,23.5256,23.4618,23.5074,336513.0
2023-02-13 12:00:00,25.78,25.81,25.77,25.8,301653.0,23.5074,23.5347,23.4982,23.5256,301653.0
2023-02-13 12:30:00,25.8,25.83,25.79,25.82,371019.0,23.5256,23.553,23.5165,23.5438,371019.0
2023-02-13 13:00:00,25.82,25.84,25.8,25.83,532158.0,23.5438,23.5621,23.5256,23.553,532158.0
2023-02-13 13:30:00,25.83,25.86,25.83,25.86,389661.0,23.553,23.5803,23.553,23.5803,389661.0
2023-02-13 14:00:00,25.86,25.87,25.82,25.83,429834.0,23.5803,23.5894,23.5438,23.553,429834.0
2023-02-13 14:30:00,25.83,25.83,25.8,25.82,678933.0,23.553,23.553,23.5256,23.5438,678933.0
2023-02-13 15:00:00,25.82,25.83,25.8,25.82,847584.0,23.5438,23.553,23.5256,23.5438,847584.0
2023-02-13 15:30:00,25.82,25.89,25.82,25.89,1050921.0,23.5438,23.6077,23.5438,23.6077,1050921.0
2023-02-14 09:30:00,25.82,25.85,25.69,25.82,1093119.0,23.5438,23.5712,23.4253,23.5438,1093119.0
2023-02-14 10:00:00,25.82,25.89,25.8,25.81,765870.0,23.5438,23.6077,23.5256,23.5347,765870.0
2023-02-14 10:30:00,25.81,25.82,25.6,25.63,672687.0,23.5347,23.5438,23.3432,23.3706,672687.0
2023-02-14 11:00:00,25.63,25.72,25.61,25.61,613497.0,23.3706,23.4526,23.3523,23.3523,613497.0
2023-02-14 11:30:00,25.61,25.61,25.54,25.59,640599.0,23.3523,23.3523,23.2885,23.3341,640599.0
2023-02-14 12:00:00,25.59,25.67,25.58,25.65,607716.0,23.3341,23.4071,23.325,23.3888,607716.0
2023-02-14 12:30:00,25.65,25.68,25.64,25.68,402354.0,23.3888,23.4162,23.3797,23.4162,402354.0
2023-02-14 13:00:00,25.67,25.8,25.67,25.75,649359.0,23.4071,23.5256,23.4071,23.48,649359.0
2023-02-14 13:30:00,25.75,25.77,25.71,25.74,443232.0,23.48,23.4982,23.4435,23.4709,443232.0
2023-02-14 14:00:00,25.74,25.77,25.68,25.74,491049.0,23.4709,23.4982,23.4162,23.4709,491049.0
2023-02-14 14:30:00,25.74,25.8,25.74,25.78,616977.0,23.4709,23.5256,23.4709,23.5074,616977.0
2023-02-14 15:00:00,25.78,25.8,25.74,25.77,737352.0,23.5074,23.5256,23.4709,23.4982,737352.0
2023-02-14 15:30:00,25.77,25.79,25.71,25.71,1066782.0,23.4982,23.5165,23.4435,23.4435,1066782.0
2023-02-15 09:30:00,25.6,25.64,25.55,25.58,846129.0,23.3432,23.3797,23.2976,23.325,846129.0
2023-02-15 10:00:00,25.58,25.65,25.55,25.63,530238.0,23.325,23.3888,23.2976,23.3706,530238.0
2023-02-15 10:30:00,25.63,25.66,25.61,25.62,472245.0,23.3706,23.3979,23.3523,23.3615,472245.0
2023-02-15 11:00:00,25.62,25.68,25.62,25.67,477882.0,23.3615,23.4162,23.3615,23.4071,477882.0
2023-02-15 11:30:00,25.67,25.71,25.63,25.69,327198.0,23.4071,23.4435,23.3706,23.4253,327198.0
2023-02-15 12:00:00,25.69,25.7,25.62,25.62,448848.0,23.4253,23.4344,23.3615,23.3615,448848.0
2023-02-15 12:30:00,25.62,25.67,25.62,25.66,338556.0,23.3615,23.4071,23.3615,23.3979,338556.0
2023-02-15 13:00:00,25.66,25.71,25.64,25.7,429933.0,23.3979,23.4435,23.3797,23.4344,429933.0
2023-02-15 13:30:00,25.71,25.74,25.7,25.74,407703.0,23.4435,23.4709,23.4344,23.4709,407703.0
2023-02-15 14:00:00,25.74,25.75,25.72,25.74,361716.0,23.4709,23.48,23.4526,23.4709,361716.0
2023-02-15 14:30:00,25.74,25.75,25.69,25.69,471717.0,23.4709,23.48,23.4253,23.4253,471717.0
2023-02-15 15:00:00,25.69,25.73,25.69,25.72,508167.0,23.4253,23.4618,23.4253,23.4526,508167.0
2023-02-15 15:30:00,25.72,25.77,25.71,25.76,880815.0,23.4526,23.4982,23.4435,23.4891,880815.0
2023-02-16 09:30:00,25.58,25.62,25.55,25.55,1013166.0,23.325,23.3615,23.2976,23.2976,1013166.0
2023-02-16 10:00:00,25.55,25.61,25.54,25.59,517788.0,23.2976,23.3523,23.2885,23.3341,517788.0
2023-02-16 10:30:00,25.59,25.65,25.59,25.64,446268.0,23.3341,23.3888,23.3341,23.3797,446268.0
2023-02-16 11:00:00,25.65,25.67,25.62,25.66,321936.0,23.3888,23.4071,23.3615,23.3979,321936.0
2023-02-16 11:30:00,25.67,25.71,25.64,25.68,464037.0,23.4071,23.4435,23.3797,23.4162,464037.0
2023-02-16 12:00:00,25.69,25.74,25.67,25.72,366999.0,23.4253,23.4709,23.4071,23.4526,366999.0
2023-02-16 12:30:00,25.72,25.76,25.71,25.74,341796.0,23.4526,23.4891,23.4435,23.4709,341796.0
2023-02-16 13:00:00,25.74,25.76,25.7,25.7,291621.0,23.4709,23.4891,23.4344,23.4344,291621.0
2023-02-16 13:30:00,25.7,25.75,25.69,25.74,363003.0,23.4344,23.48,23.4253,23.4709,363003.0
2023-02-16 14:00:00,25.74,25.79,25.74,25.78,369744.0,23.4709,23.5165,23.4709,23.5074,369744.0
2023-02-16 14:30:00,25.77,25.79,25.76,25.76,696423.0,23.4982,23.5165,23.4891,23.4891,696423.0
2023-02-16 15:00:00,25.76,25.76,25.63,25.63,708330.0,23.4891,23.4891,23.3706,23.3706,708330.0
2023-02-16 15:30:00,25.63,25.64,25.57,25.57,1048971.0,23.3706,23.3797,23.3159,23.3159,1048971.0
2023-02-17 09:30:00,25.52,25.53,25.45,25.47,803295.0,23.2703,23.2794,23.2065,23.2247,803295.0
2023-02-17 10:00:00,25.47,25.62,25.47,25.56,736407.0,23.2247,23.3615,23.2247,23.3068,736407.0
2023-02-17 10:30:00,25.55,25.64,25.5,25.51,487932.0,23.2976,23.3797,23.252,23.2612,487932.0
2023-02-17 11:00:00,25.51,25.53,25.48,25.49,440772.0,23.2612,23.2794,23.2338,23.2429,440772.0
2023-02-17 11:30:00,25.49,25.55,25.48,25.51,336063.0,23.2429,23.2976,23.2338,23.2612,336063.0
2023-02-17 12:00:00,25.51,25.58,25.5,25.57,349215.0,23.2612,23.325,23.252,23.3159,349215.0
2023-02-17 12:30:00,25.56,25.56,25.48,25.51,315720.0,23.3068,23.3068,23.2338,23.2612,315720.0
2023-02-17 13:00:00,25.51,25.56,25.5,25.53,218694.0,23.2612,23.3068,23.252,23.2794,218694.0
2023-02-17 13:30:00,25.52,25.55,25.52,25.55,250464.0,23.2703,23.2976,23.2703,23.2976,250464.0
2023-02-17 14:00:00,25.55,25.61,25.54,25.59,461814.0,23.2976,23.3523,23.2885,23.3341,461814.0
2023-02-17 14:30:00,25.6,25.64,25.59,25.64,390042.0,23.3432,23.3797,23.3341,23.3797,390042.0
2023-02-17 15:00:00,25.64,25.65,25.61,25.62,464046.0,23.3797,23.3888,23.3523,23.3615,464046.0
2023-02-17 15:30:00,25.61,25.67,25.59,25.64,990633.0,23.3523,23.4071,23.3341,23.3797,990633.0
2023-02-21 09:30:00,25.46,25.48,25.32,25.32,1392549.0,23.2156,23.2338,23.0879,23.0879,1392549.0
2023-02-21 10:00:00,25.32,25.35,25.27,25.3,822849.0,23.0879,23.1153,23.0423,23.0697,822849.0
2023-02-21 10:30:00,25.29,25.32,25.24,25.25,582741.0,23.0606,23.0879,23.015,23.0241,582741.0
2023-02-21 11:00:00,25.25,25.27,25.23,25.24,461775.0,23.0241,23.0423,23.0058,23.015,461775.0
2023-02-21 11:30:00,25.24,25.26,25.21,25.21,459666.0,23.015,23.0332,22.9876,22.9876,459666.0
2023-02-21 12:00:00,25.21,25.23,25.2,25.21,953910.0,22.9876,23.0058,22.9785,22.9876,953910.0
2023-02-21 12:30:00,25.21,25.24,25.2,25.24,301998.0,22.9876,23.015,22.9785,23.015,301998.0
2023-02-21 13:00:00,25.24,25.25,25.18,25.19,501489.0,23.015,23.0241,22.9603,22.9694,501489.0
2023-02-21 13:30:00,25.19,25.19,25.15,25.16,931770.0,22.9694,22.9694,22.9329,22.942,931770.0
2023-02-21 14:00:00,25.16,25.16,25.11,25.14,535329.0,22.942,22.942,22.8964,22.9238,535329.0
2023-02-21 14:30:00,25.14,25.19,25.13,25.18,580374.0,22.9238,22.9694,22.9147,22.9603,580374.0
2023-02-21 15:00:00,25.18,25.2,25.15,25.18,560691.0,22.9603,22.9785,22.9329,22.9603,560691.0
2023-02-21 15:30:00,25.18,25.21,25.13,25.14,942795.0,22.9603,22.9876,22.9147,22.9238,942795.0
2023-02-22 09:30:00,25.2,25.23,25.16,25.21,819780.0,22.9785,23.0058,22.942,22.9876,819780.0
2023-02-22 10:00:00,25.21,25.21,25.12,25.14,914661.0,22.9876,22.9876,22.9055,22.9238,914661.0
2023-02-22 10:30:00,25.13,25.17,25.08,25.15,545205.0,22.9147,22.9511,22.8691,22.9329,545205.0
2023-02-22 11:00:00,25.15,25.17,25.13,25.15,359493.0,22.9329,22.9511,22.9147,22.9329,359493.0
2023-02-22 11:30:00,25.15,25.17,25.13,25.14,410775.0,22.9329,22.9511,22.9147,22.9238,410775.0
2023-02-22 12:00:00,25.14,25.18,25.12,25.17,315837.0,22.9238,22.9603,22.9055,22.9511,315837.0
2023-02-22 12:30:00,25.17,25.19,25.17,25.18,406794.0,22.9511,22.9694,22.9511,22.9603,406794.0
2023-02-22 13:00:00,25.17,25.21,25.16,25.21,330069.0,22.9511,22.9876,22.942,22.9876,330069.0
2023-02-22 13:30:00,25.21,25.21,25.16,25.18,324138.0,22.9876,22.9876,22.942,22.9603,324138.0
2023-02-22 14:00:00,25.17,25.21,25.08,25.11,695535.0,22.9511,22.9876,22.8691,22.8964,695535.0
2023-02-22 14:30:00,25.1,25.11,24.99,25.0,1228563.0,22.8873,22.8964,22.787,22.7961,1228563.0
2023-02-22 15:00:00,25.0,25.02,24.97,24.98,639246.0,22.7961,22.8144,22.7688,22.7779,639246.0
2023-02-22 15:30:00,24.98,25.05,24.95,25.04,823494.0,22.7779,22.8417,22.7505,22.8326,823494.0
2023-02-23 09:30:00,25.21,25.23,25.15,25.2,891411.0,22.9876,23.0058,22.9329,22.9785,891411.0
2023-02-23 10:00:00,25.2,25.22,25.13,25.15,1067580.0,22.9785,22.9967,22.9147,22.9329,1067580.0
2023-02-23 10:30:00,25.15,25.16,25.04,25.07,664998.0,22.9329,22.942,22.8326,22.86,664998.0
2023-02-23 11:00:00,25.07,25.09,24.99,24.99,479835.0,22.86,22.8782,22.787,22.787,479835.0
2023-02-23 11:30:00,24.99,25.01,24.9,24.9,507429.0,22.787,22.8052,22.7049,22.7049,507429.0
2023-02-23 12:00:00,24.9,24.93,24.87,24.9,528279.0,22.7049,22.7323,22.6776,22.7049,528279.0
2023-02-23 12:30:00,24.9,24.95,24.89,24.94,519246.0,22.7049,22.7505,22.6958,22.7414,519246.0
2023-02-23 13:00:00,24.94,24.97,24.93,24.96,467265.0,22.7414,22.7688,22.7323,22.7596,467265.0
2023-02-23 13:30:00,24.97,24.99,24.94,24.98,457062.0,22.7688,22.787,22.7414,22.7779,457062.0
2023-02-23 14:00:00,24.98,25.07,24.96,25.06,447204.0,22.7779,22.86,22.7596,22.8508,447204.0
2023-02-23 14:30:00,25.06,25.11,25.06,25.09,392988.0,22.8508,22.8964,22.8508,22.8782,392988.0
2023-02-23 15:00:00,25.1,25.16,25.1,25.16,699126.0,22.8873,22.942,22.8873,22.942,699126.0
2023-02-23 15:30:00,25.16,25.17,25.1,25.12,705795.0,22.942,22.9511,22.8873,22.9055,705795.0
2023-02-24 09:30:00,24.9,24.9,24.78,24.79,924564.0,22.7049,22.7049,22.5955,22.6046,924564.0
2023-02-24 10:00:00,24.79,24.87,24.76,24.77,760428.0,22.6046,22.6776,22.5773,22.5864,760428.0
2023-02-24 10:30:00,24.77,24.82,24.76,24.79,486120.0,22.5864,22.632,22.5773,22.6046,486120.0
2023-02-24 11:00:00,24.79,24.88,24.79,24.87,630723.0,22.6046,22.6867,22.6046,22.6776,630723.0
2023-02-24 11:30:00,24.87,24.94,24.86,24.9,781323.0,22.6776,22.7414,22.6685,22.7049,781323.0
2023-02-24 12:00:00,24.9,24.91,24.86,24.88,584037.0,22.7049,22.7141,22.6685,22.6867,584037.0
2023-02-24 12:30:00,24.88,24.9,24.83,24.84,443151.0,22.6867,22.7049,22.6411,22.6502,443151.0
2023-02-24 13:00:00,24.83,24.87,24.82,24.86,997815.0,22.6411,22.6776,22.632,22.6685,997815.0
2023-02-24 13:30:00,24.86,24.9,24.82,24.89,717792.0,22.6685,22.7049,22.632,22.6958,717792.0
2023-02-24 14:00:00,24.9,24.93,24.89,24.9,435798.0,22.7049,22.7323,22.6958,22.7049,435798.0
2023-02-24 14:30:00,24.9,24.98,24.87,24.97,457476.0,22.7049,22.7779,22.6776,22.7688,457476.0
2023-02-24 15:00:00,24.97,25.0,24.94,24.96,605436.0,22.7688,22.7961,22.7414,22.7596,605436.0
2023-02-24 15:30:00,24.96,24.96,24.88,24.95,1157187.0,22.7596,22.7596,22.6867,22.7505,1157187.0
2023-02-27 09:30:00,25.11,25.15,25.07,25.15,935949.0,22.8964,22.9329,22.86,22.9329,935949.0
2023-02-27 10:00:00,25.15,25.2,25.14,25.17,495519.0,22.9329,22.9785,22.9238,22.9511,495519.0
2023-02-27 10:30:00,25.17,25.18,25.05,25.08,621183.0,22.9511,22.9603,22.8417,22.8691,621183.0
2023-02-27 11:00:00,25.08,25.1,25.01,25.01,488778.0,22.8691,22.8873,22.8052,22.8052,488778.0
2023-02-27 11:30:00,25.01,25.02,24.97,25.01,500487.0,22.8052,22.8144,22.7688,22.8052,500487.0
2023-02-27 12:00:00,25.01,25.01,24.96,24.99,442620.0,22.8052,22.8052,22.7596,22.787,442620.0
2023-02-27 12:30:00,24.98,25.02,24.98,25.0,327702.0,22.7779,22.8144,22.7779,22.7961,327702.0
2023-02-27 13:00:00,25.0,25.03,25.0,25.01,312951.0,22.7961,22.8235,22.7961,22.8052,312951.0
2023-02-27 13:30:00,25.01,25.02,24.97,25.01,1118685.0,22.8052,22.8144,22.7688,22.8052,1118685.0
2023-02-27 14:00:00,25.01,25.04,24.98,24.99,747630.0,22.8052,22.8326,22.7779,22.787,747630.0
2023-02-27 14:30:00,24.99,25.01,24.95,24.96,504999.0,22.787,22.8052,22.7505,22.7596,504999.0
2023-02-27 15:00:00,24.95,24.97,24.91,24.94,1437726.0,22.7505,22.7688,22.7141,22.7414,1437726.0
2023-02-27 15:30:00,24.94,24.95,24.89,24.95,1155975.0,22.7414,22.7505,22.6958,22.7505,1155975.0
2023-02-28 09:30:00,24.96,24.96,24.87,24.91,921396.0,22.7596,22.7596,22.6776,22.7141,921396.0
2023-02-28 10:00:00,24.91,24.95,24.87,24.89,494376.0,22.7141,22.7505,22.6776,22.6958,494376.0
2023-02-28 10:30:00,24.89,24.9,24.86,24.9,376647.0,22.6958,22.7049,22.6685,22.7049,376647.0
2023-02-28 11:00:00,24.9,24.96,24.9,24.94,251568.0,22.7049,22.7596,22.7049,22.7414,251568.0
2023-02-28 11:30:00,24.94,24.95,24.88,24.9,304353.0,22.7414,22.7505,22.6867,22.7049,304353.0
2023-02-28 12:00:00,24.9,24.96,24.9,24.94,304926.0,22.7049,22.7596,22.7049,22.7414,304926.0
2023-02-28 12:30:00,24.95,24.98,24.92,24.97,308217.0,22.7505,22.7779,22.7232,22.7688,308217.0
2023-02-28 13:00:00,24.97,24.99,24.96,24.98,451572.0,22.7688,22.787,22.7596,22.7779,451572.0
2023-02-28 13:30:00,24.98,24.99,24.96,24.97,417999.0,22.7779,22.787,22.7596,22.7688,417999.0
2023-02-28 14:00:00,24.98,24.99,24.94,24.95,471717.0,22.7779,22.787,22.7414,22.7505,471717.0
2023-02-28 14:30:00,24.95,24.97,24.92,24.92,556068.0,22.7505,22.7688,22.7232,22.7232,556068.0
2023-02-28 15:00:00,24.92,24.93,24.89,24.9,615108.0,22.7232,22.7323,22.6958,22.7049,615108.0
2023-02-28 15:30:00,24.89,24.91,24.84,24.84,1375878.0,22.6958,22.7141,22.6502,22.6502,1375878.0
2023-03-01 09:30:00,24.8,24.86,24.74,24.82,1110561.0,22.6138,22.6685,22.559,22.632,1110561.0
2023-03-01 10:00:00,24.82,24.85,24.72,24.77,733056.0,22.632,22.6593,22.5408,22.5864,733056.0
2023-03-01 10:30:00,24.77,24.86,24.75,24.85,788043.0,22.5864,22.6685,22.5682,22.6593,788043.0
2023-03-01 11:00:00,24.85,24.85,24.7,24.76,841059.0,22.6593,22.6593,22.5226,22.5773,841059.0
2023-03-01 11:30:00,24.76,24.87,24.75,24.85,712944.0,22.5773,22.6776,22.5682,22.6593,712944.0
2023-03-01 12:00:00,24.85,24.89,24.84,24.85,436392.0,22.6593,22.6958,22.6502,22.6593,436392.0
2023-03-01 12:30:00,24.85,24.88,24.84,24.85,747354.0,22.6593,22.6867,22.6502,22.6593,747354.0
2023-03-01 13:00:00,24.85,24.85,24.8,24.81,432843.0,22.6593,22.6593,22.6138,22.6229,432843.0
2023-03-01 13:30:00,24.81,24.81,24.77,24.8,422730.0,22.6229,22.6229,22.5864,22.6138,422730.0
2023-03-01 14:00:00,24.79,24.81,24.76,24.77,770628.0,22.6046,22.6229,22.5773,22.5864,770628.0
2023-03-01 14:30:00,24.76,24.78,24.74,24.77,624495.0,22.5773,22.5955,22.559,22.5864,624495.0
2023-03-01 15:00:00,24.77,24.82,24.76,24.79,919971.0,22.5864,22.632,22.5773,22.6046,919971.0
2023-03-01 15:30:00,24.79,24.85,24.78,24.83,1383516.0,22.6046,22.6593,22.5955,22.6411,1383516.0
2023-03-02 09:30:00,24.75,24.75,24.68,24.73,823326.0,22.5682,22.5682,22.5043,22.5499,823326.0
2023-03-02 10:00:00,24.73,24.79,24.7,24.76,324702.0,22.5499,22.6046,22.5226,22.5773,324702.0
2023-03-02 10:30:00,24.76,24.8,24.75,24.79,466566.0,22.5773,22.6138,22.5682,22.6046,466566.0
2023-03-02 11:00:00,24.79,24.81,24.75,24.75,399855.0,22.6046,22.6229,22.5682,22.5682,399855.0
2023-03-02 11:30:00,24.75,24.77,24.73,24.75,478482.0,22.5682,22.5864,22.5499,22.5682,478482.0
2023-03-02 12:00:00,24.75,24.76,24.71,24.73,385353.0,22.5682,22.5773,22.5317,22.5499,385353.0
2023-03-02 12:30:00,24.73,24.77,24.72,24.76,428811.0,22.5499,22.5864,22.5408,22.5773,428811.0
2023-03-02 13:00:00,24.76,24.76,24.72,24.72,438069.0,22.5773,22.5773,22.5408,22.5408,438069.0
2023-03-02 13:30:00,24.72,24.83,24.72,24.83,584634.0,22.5408,22.6411,22.5408,22.6411,584634.0
2023-03-02 14:00:00,24.83,24.88,24.82,24.87,373875.0,22.6411,22.6867,22.632,22.6776,373875.0
2023-03-02 14:30:00,24.88,24.89,24.84,24.86,811869.0,22.6867,22.6958,22.6502,22.6685,811869.0
2023-03-02 15:00:00,24.86,24.91,24.84,24.9,645612.0,22.6685,22.7141,22.6502,22.7049,645612.0
2023-03-02 15:30:00,24.91,24.98,24.9,24.92,771504.0,22.7141,22.7779,22.7049,22.7232,771504.0
2023-03-03 09:30:00,25.03,25.04,24.98,25.01,751872.0,22.8235,22.8326,22.7779,22.8052,751872.0
2023-03-03 10:00:00,25.01,25.04,24.92,25.03,436569.0,22.8052,22.8326,22.7232,22.8235,436569.0
2023-03-03 10:30:00,25.03,25.04,25.0,25.01,510558.0,22.8235,22.8326,22.7961,22.8052,510558.0
2023-03-03 11:00:00,25.01,25.06,25.01,25.05,622068.0,22.8052,22.8508,22.8052,22.8417,622068.0
2023-03-03 11:30:00,25.05,25.11,25.04,25.1,411210.0,22.8417,22.8964,22.8326,22.8873,411210.0
2023-03-03 12:00:00,25.1,25.12,25.09,25.1,447564.0,22.8873,22.9055,22.8782,22.8873,447564.0
2023-03-03 12:30:00,25.1,25.14,25.09,25.14,361737.0,22.8873,22.9238,22.8782,22.9238,361737.0
2023-03-03 13:00:00,25.14,25.16,25.12,25.14,338256.0,22.9238,22.942,22.9055,22.9238,338256.0
2023-03-03 13:30:00,25.14,25.14,25.12,25.12,334851.0,22.9238,22.9238,22.9055,22.9055,334851.0
2023-03-03 14:00:00,25.13,25.18,25.11,25.17,626643.0,22.9147,22.9603,22.8964,22.9511,626643.0
2023-03-03 14:30:00,25.17,25.18,25.16,25.18,565284.0,22.9511,22.9603,22.942,22.9603,565284.0
2023-03-03 15:00:00,25.18,25.22,25.18,25.2,744984.0,22.9603,22.9967,22.9603,22.9785,744984.0
2023-03-03 15:30:00,25.2,25.2,25.16,25.18,867723.0,22.9785,22.9785,22.942,22.9603,867723.0
2023-03-06 09:30:00,25.19,25.24,25.17,25.23,1070304.0,22.9694,23.015,22.9511,23.0058,1070304.0
2023-03-06 10:00:00,25.23,25.29,25.2,25.26,478557.0,23.0058,23.0606,22.9785,23.0332,478557.0
2023-03-06 10:30:00,25.26,25.28,25.23,25.23,487398.0,23.0332,23.0514,23.0058,23.0058,487398.0
2023-03-06 11:00:00,25.23,25.27,25.22,25.22,360984.0,23.0058,23.0423,22.9967,22.9967,360984.0
2023-03-06 11:30:00,25.23,25.24,25.2,25.23,613233.0,23.0058,23.015,22.9785,23.0058,613233.0
2023-03-06 12:00:00,25.23,25.28,25.23,25.25,319998.0,23.0058,23.0514,23.0058,23.0241,319998.0
2023-03-06 12:30:00,25.25,25.25,25.21,25.22,346152.0,23.0241,23.0241,22.9876,22.9967,346152.0
2023-03-06 13:00:00,25.22,25.23,25.19,25.2,242544.0,22.9967,23.0058,22.9694,22.9785,242544.0
2023-03-06 13:30:00,25.2,25.21,25.16,25.18,362757.0,22.9785,22.9876,22.942,22.9603,362757.0
2023-03-06 14:00:00,25.18,25.2,25.17,25.18,397773.0,22.9603,22.9785,22.9511,22.9603,397773.0
2023-03-06 14:30:00,25.18,25.19,25.16,25.17,331131.0,22.9603,22.9694,22.942,22.9511,331131.0
2023-03-06 15:00:00,25.17,25.18,25.14,25.14,551433.0,22.9511,22.9603,22.9238,22.9238,551433.0
2023-03-06 15:30:00,25.14,25.2,25.13,25.18,634851.0,22.9238,22.9785,22.9147,22.9603,634851.0
2023-03-07 09:30:00,25.18,25.19,25.1,25.14,904899.0,22.9603,22.9694,22.8873,22.9238,904899.0
2023-03-07 10:00:00,25.14,25.15,24.96,25.01,682848.0,22.9238,22.9329,22.7596,22.8052,682848.0
2023-03-07 10:30:00,25.0,25.06,24.91,24.91,560634.0,22.7961,22.8508,22.7141,22.7141,560634.0
2023-03-07 11:00:00,24.91,24.95,24.87,24.88,334422.0,22.7141,22.7505,22.6776,22.6867,334422.0
2023-03-07 11:30:00,24.88,24.92,24.85,24.85,448959.0,22.6867,22.7232,22.6593,22.6593,448959.0
2023-03-07 12:00:00,24.85,24.97,24.85,24.91,407760.0,22.6593,22.7688,22.6593,22.7141,407760.0
2023-03-07 12:30:00,24.91,24.92,24.86,24.86,790563.0,22.7141,22.7232,22.6685,22.6685,790563.0
2023-03-07 13:00:00,24.86,24.87,24.8,24.81,494541.0,22.6685,22.6776,22.6138,22.6229,494541.0
2023-03-07 13:30:00,24.81,24.83,24.75,24.77,425565.0,22.6229,22.6411,22.5682,22.5864,425565.0
2023-03-07 14:00:00,24.77,24.8,24.76,24.77,418644.0,22.5864,22.6138,22.5773,22.5864,418644.0
2023-03-07 14:30:00,24.77,24.78,24.75,24.75,434070.0,22.5864,22.5955,22.5682,22.5682,434070.0
2023-03-07 15:00:00,24.76,24.82,24.75,24.8,612342.0,22.5773,22.632,22.5682,22.6138,612342.0
2023-03-07 15:30:00,24.8,24.85,24.77,24.78,827385.0,22.6138,22.6593,22.5864,22.5955,827385.0
2023-03-08 09:30:00,24.83,24.84,24.79,24.83,866853.0,22.6411,22.6502,22.6046,22.6411,866853.0
2023-03-08 10:00:00,24.84,24.85,24.72,24.81,620682.0,22.6502,22.6593,22.5408,22.6229,620682.0
2023-03-08 10:30:00,24.81,24.86,24.75,24.76,448005.0,22.6229,22.6685,22.5682,22.5773,448005.0
2023-03-08 11:00:00,24.76,24.79,24.75,24.76,395853.0,22.5773,22.6046,22.5682,22.5773,395853.0
2023-03-08 11:30:00,24.76,24.81,24.72,24.78,280857.0,22.5773,22.6229,22.5408,22.5955,280857.0
2023-03-08 12:00:00,24.79,24.8,24.71,24.71,448329.0,22.6046,22.6138,22.5317,22.5317,448329.0
2023-03-08 12:30:00,24.71,24.73,24.68,24.71,469176.0,22.5317,22.5499,22.5043,22.5317,469176.0
2023-03-08 13:00:00,24.71,24.72,24.63,24.64,660369.0,22.5317,22.5408,22.4587,22.4679,660369.0
2023-03-08 13:30:00,24.64,24.66,24.63,24.65,612759.0,22.4679,22.4861,22.4587,22.477,612759.0
2023-03-08 14:00:00,24.65,24.69,24.64,24.69,925737.0,22.477,22.5134,22.4679,22.5134,925737.0
2023-03-08 14:30:00,24.69,24.69,24.65,24.65,869523.0,22.5134,22.5134,22.477,22.477,869523.0
2023-03-08 15:00:00,24.66,24.67,24.65,24.66,442872.0,22.4861,22.4952,22.477,22.4861,442872.0
2023-03-08 15:30:00,24.66,24.76,24.66,24.75,764514.0,22.4861,22.5773,22.4861,22.5682,764514.0
2023-03-09 09:30:00,24.81,24.83,24.74,24.75,907515.0,22.6229,22.6411,22.559,22.5682,907515.0
2023-03-09 10:00:00,24.75,24.78,24.68,24.72,448896.0,22.5682,22.5955,22.5043,22.5408,448896.0
2023-03-09 10:30:00,24.72,24.77,24.7,24.7,384177.0,22.5408,22.5864,22.5226,22.5226,384177.0
2023-03-09 11:00:00,24.7,24.7,24.66,24.66,535524.0,22.5226,22.5226,22.4861,22.4861,535524.0
2023-03-09 11:30:00,24.66,24.68,24.63,24.64,717129.0,22.4861,22.5043,22.4587,22.4679,717129.0
2023-03-09 12:00:00,24.63,24.65,24.58,24.65,711693.0,22.4587,22.477,22.4131,22.477,711693.0
2023-03-09 12:30:00,24.65,24.66,24.6,24.6,332046.0,22.477,22.4861,22.4314,22.4314,332046.0
2023-03-09 13:00:00,24.6,24.61,24.52,24.54,511983.0,22.4314,22.4405,22.3584,22.3767,511983.0
2023-03-09 13:30:00,24.53,24.54,24.47,24.49,450555.0,22.3676,22.3767,22.3128,22.3311,450555.0
2023-03-09 14:00:00,24.49,24.51,24.45,24.48,955095.0,22.3311,22.3493,22.2946,22.322,955095.0
2023-03-09 14:30:00,24.48,24.48,24.39,24.39,624243.0,22.322,22.322,22.2399,22.2399,624243.0
2023-03-09 15:00:00,24.39,24.4,24.23,24.29,1193238.0,22.2399,22.249,22.094,22.1487,1193238.0
2023-03-09 15:30:00,24.29,24.36,24.26,24.27,1617153.0,22.1487,22.2125,22.1214,22.1305,1617153.0
2023-03-10 09:30:00,24.22,24.23,24.04,24.18,1626204.0,22.0849,22.094,21.9208,22.0484,1626204.0
2023-03-10 10:00:00,24.18,24.26,24.16,24.17,1136601.0,22.0484,22.1214,22.0302,22.0393,1136601.0
2023-03-10 10:30:00,24.17,24.29,24.14,24.29,1234755.0,22.0393,22.1487,22.0119,22.1487,1234755.0
2023-03-10 11:00:00,24.29,24.38,24.22,24.36,825204.0,22.1487,22.2308,22.0849,22.2125,825204.0
2023-03-10 11:30:00,24.36,24.41,24.19,24.2,1215882.0,22.2125,22.2581,22.0575,22.0666,1215882.0
2023-03-10 12:00:00,24.2,24.22,24.09,24.13,986157.0,22.0666,22.0849,21.9663,22.0028,986157.0
2023-03-10 12:30:00,24.15,24.21,24.07,24.08,682182.0,22.0211,22.0758,21.9481,21.9572,682182.0
2023-03-10 13:00:00,24.08,24.11,23.93,23.96,1081986.0,21.9572,21.9846,21.8204,21.8478,1081986.0
2023-03-10 13:30:00,23.96,23.97,23.88,23.91,908400.0,21.8478,21.8569,21.7749,21.8022,908400.0
2023-03-10 14:00:00,23.91,24.08,23.91,23.96,913494.0,21.8022,21.9572,21.8022,21.8478,913494.0
2023-03-10 14:30:00,23.96,24.13,23.96,24.08,846606.0,21.8478,22.0028,21.8478,21.9572,846606.0
2023-03-10 15:00:00,24.08,24.1,23.98,24.03,1036671.0,21.9572,21.9755,21.866,21.9116,1036671.0
2023-03-10 15:30:00,24.03,24.04,23.92,23.99,1617771.0,21.9116,21.9208,21.8113,21.8752,1617771.0
2023-03-13 09:30:00,23.6,23.81,23.51,23.77,2658102.0,21.5195,21.711,21.4375,21.6746,2658102.0
2023-03-13 10:00:00,23.76,23.85,23.57,23.58,1797393.0,21.6654,21.7475,21.4922,21.5013,1797393.0
2023-03-13 10:30:00,23.58,23.86,23.58,23.85,2546211.0,21.5013,21.7566,21.5013,21.7475,2546211.0
2023-03-13 11:00:00,23.86,24.0,23.82,23.99,2239800.0,21.7566,21.8843,21.7201,21.8752,2239800.0
2023-03-13 11:30:00,23.99,24.01,23.79,23.88,1865655.0,21.8752,21.8934,21.6928,21.7749,1865655.0
2023-03-13 12:00:00,23.88,23.98,23.72,23.78,1912641.0,21.7749,21.866,21.629,21.6837,1912641.0
2023-03-13 12:30:00,23.78,23.81,23.66,23.69,2002776.0,21.6837,21.711,21.5742,21.6016,2002776.0
2023-03-13 13:00:00,23.69,23.76,23.62,23.7,1361685.0,21.6016,21.6654,21.5378,21.6107,1361685.0
2023-03-13 13:30:00,23.7,23.81,23.64,23.79,1289775.0,21.6107,21.711,21.556,21.6928,1289775.0
2023-03-13 14:00:00,23.79,23.88,23.78,23.84,1400700.0,21.6928,21.7749,21.6837,21.7384,1400700.0
2023-03-13 14:30:00,23.85,23.9,23.79,23.82,1387839.0,21.7475,21.7931,21.6928,21.7201,1387839.0
2023-03-13 15:00:00,23.82,23.85,23.66,23.68,2059878.0,21.7201,21.7475,21.5742,21.5925,2059878.0
2023-03-13 15:30:00,23.68,23.77,23.64,23.64,5679810.0,21.5925,21.6746,21.556,21.556,5679810.0
2023-03-14 09:30:00,24.06,24.06,23.9,23.94,1477212.0,21.939,21.939,21.7931,21.8296,1477212.0
2023-03-14 10:00:00,23.94,23.96,23.85,23.93,723678.0,21.8296,21.8478,21.7475,21.8204,723678.0
2023-03-14 10:30:00,23.93,24.02,23.93,23.96,686205.0,21.8204,21.9025,21.8204,21.8478,686205.0
2023-03-14 11:00:00,23.96,24.02,23.95,23.99,612414.0,21.8478,21.9025,21.8387,21.8752,612414.0
2023-03-14 11:30:00,23.99,24.01,23.94,23.94,604932.0,21.8752,21.8934,21.8296,21.8296,604932.0
2023-03-14 12:00:00,23.94,23.97,23.9,23.9,381087.0,21.8296,21.8569,21.7931,21.7931,381087.0
2023-03-14 12:30:00,23.91,23.93,23.84,23.85,875781.0,21.8022,21.8204,21.7384,21.7475,875781.0
2023-03-14 13:00:00,23.85,23.87,23.67,23.75,667422.0,21.7475,21.7657,21.5834,21.6563,667422.0
2023-03-14 13:30:00,23.75,23.79,23.7,23.72,605196.0,21.6563,21.6928,21.6107,21.629,605196.0
2023-03-14 14:00:00,23.72,23.74,23.63,23.71,770817.0,21.629,21.6472,21.5469,21.6198,770817.0
2023-03-14 14:30:00,23.72,23.74,23.67,23.67,838248.0,21.629,21.6472,21.5834,21.5834,838248.0
2023-03-14 15:00:00,23.68,23.7,23.57,23.64,1031538.0,21.5925,21.6107,21.4922,21.556,1031538.0
2023-03-14 15:30:00,23.63,23.88,23.62,23.85,1395192.0,21.5469,21.7749,21.5378,21.7475,1395192.0
2023-03-15 09:30:00,23.52,23.53,23.4,23.44,1926519.0,21.4466,21.4557,21.3372,21.3736,1926519.0
2023-03-15 10:00:00,23.43,23.57,23.41,23.49,1210758.0,21.3645,21.4922,21.3463,21.4192,1210758.0
2023-03-15 10:30:00,23.49,23.54,23.45,23.53,1180185.0,21.4192,21.4648,21.3828,21.4557,1180185.0
2023-03-15 11:00:00,23.53,23.63,23.52,23.56,1013748.0,21.4557,21.5469,21.4466,21.4831,1013748.0
2023-03-15 11:30:00,23.56,23.59,23.47,23.47,1116039.0,21.4831,21.5104,21.401,21.401,1116039.0
2023-03-15 12:00:00,23.47,23.51,23.38,23.41,980829.0,21.401,21.4375,21.3189,21.3463,980829.0
2023-03-15 12:30:00,23.41,23.44,23.34,23.37,689631.0,21.3463,21.3736,21.2825,21.3098,689631.0
2023-03-15 13:00:00,23.37,23.49,23.36,23.47,623109.0,21.3098,21.4192,21.3007,21.401,623109.0
2023-03-15 13:30:00,23.47,23.5,23.39,23.47,793788.0,21.401,21.4284,21.3281,21.401,793788.0
2023-03-15 14:00:00,23.47,23.66,23.43,23.59,1258695.0,21.401,21.5742,21.3645,21.5104,1258695.0
2023-03-15 14:30:00,23.6,23.64,23.53,23.59,835263.0,21.5195,21.556,21.4557,21.5104,835263.0
2023-03-15 15:00:00,23.59,23.63,23.52,23.61,1288572.0,21.5104,21.5469,21.4466,21.5287,1288572.0
2023-03-15 15:30:00,23.61,23.65,23.51,23.65,2810931.0,21.5287,21.5651,21.4375,21.5651,2810931.0
2023-03-16 09:30:00,23.49,23.51,23.37,23.44,1149918.0,21.4192,21.4375,21.3098,21.3736,1149918.0
2023-03-16 10:00:00,23.44,23.45,23.34,23.4,786864.0,21.3736,21.3828,21.2825,21.3372,786864.0
2023-03-16 10:30:00,23.4,23.7,23.4,23.66,1090818.0,21.3372,21.6107,21.3372,21.5742,1090818.0
2023-03-16 11:00:00,23.66,23.72,23.59,23.68,1033212.0,21.5742,21.629,21.5104,21.5925,1033212.0
2023-03-16 11:30:00,23.68,23.75,23.64,23.72,636972.0,21.5925,21.6563,21.556,21.629,636972.0
2023-03-16 12:00:00,23.71,23.73,23.64,23.72,871647.0,21.6198,21.6381,21.556,21.629,871647.0
2023-03-16 12:30:00,23.72,23.82,23.68,23.82,1057005.0,21.629,21.7201,21.5925,21.7201,1057005.0
2023-03-16 13:00:00,23.82,23.91,23.8,23.83,695883.0,21.7201,21.8022,21.7019,21.7293,695883.0
2023-03-16 13:30:00,23.84,23.84,23.79,23.82,420228.0,21.7384,21.7384,21.6928,21.7201,420228.0
2023-03-16 14:00:00,23.82,23.82,23.76,23.78,538095.0,21.7201,21.7201,21.6654,21.6837,538095.0
2023-03-16 14:30:00,23.78,23.82,23.73,23.81,813447.0,21.6837,21.7201,21.6381,21.711,813447.0
2023-03-16 15:00:00,23.82,23.88,23.81,23.87,846759.0,21.7201,21.7749,21.711,21.7657,846759.0
2023-03-16 15:30:00,23.87,23.91,23.84,23.87,1434525.0,21.7657,21.8022,21.7384,21.7657,1434525.0
2023-03-17 09:30:00,23.87,23.87,23.63,23.64,1010418.0,21.7657,21.7657,21.5469,21.556,1010418.0
2023-03-17 10:00:00,23.64,23.73,23.52,23.56,812274.0,21.556,21.6381,21.4466,21.4831,812274.0
2023-03-17 10:30:00,23.57,23.58,23.5,23.53,1285038.0,21.4922,21.5013,21.4284,21.4557,1285038.0
2023-03-17 11:00:00,23.52,23.57,23.47,23.5,1118580.0,21.4466,21.4922,21.401,21.4284,1118580.0
2023-03-17 11:30:00,23.5,23.56,23.48,23.52,707808.0,21.4284,21.4831,21.4101,21.4466,707808.0
2023-03-17 12:00:00,23.52,23.59,23.52,23.58,696963.0,21.4466,21.5104,21.4466,21.5013,696963.0
2023-03-17 12:30:00,23.58,23.64,23.54,23.56,748953.0,21.5013,21.556,21.4648,21.4831,748953.0
2023-03-17 13:00:00,23.56,23.61,23.54,23.57,590124.0,21.4831,21.5287,21.4648,21.4922,590124.0
2023-03-17 13:30:00,23.57,23.59,23.52,23.54,569424.0,21.4922,21.5104,21.4466,21.4648,569424.0
2023-03-17 14:00:00,23.55,23.57,23.44,23.45,832500.0,21.4739,21.4922,21.3736,21.3828,832500.0
2023-03-17 14:30:00,23.44,23.52,23.43,23.49,815556.0,21.3736,21.4466,21.3645,21.4192,815556.0
2023-03-17 15:00:00,23.49,23.56,23.46,23.55,1202580.0,21.4192,21.4831,21.3919,21.4739,1202580.0
2023-03-17 15:30:00,23.55,23.55,23.47,23.52,2040777.0,21.4739,21.4739,21.401,21.4466,2040777.0
2023-03-20 09:30:00,23.65,23.82,23.64,23.8,1781031.0,21.5651,21.7201,21.556,21.7019,1781031.0
2023-03-20 10:00:00,23.81,23.85,23.72,23.81,752082.0,21.711,21.7475,21.629,21.711,752082.0
2023-03-20 10:30:00,23.81,23.83,23.77,23.82,800922.0,21.711,21.7293,21.6746,21.7201,800922.0
2023-03-20 11:00:00,23.83,23.88,23.79,23.87,526992.0,21.7293,21.7749,21.6928,21.7657,526992.0
2023-03-20 11:30:00,23.88,23.88,23.81,23.82,589167.0,21.7749,21.7749,21.711,21.7201,589167.0
2023-03-20 12:00:00,23.82,23.83,23.71,23.77,502002.0,21.7201,21.7293,21.6198,21.6746,502002.0
2023-03-20 12:30:00,23.77,23.88,23.76,23.86,890478.0,21.6746,21.7749,21.6654,21.7566,890478.0
2023-03-20 13:00:00,23.86,23.92,23.86,23.88,445170.0,21.7566,21.8113,21.7566,21.7749,445170.0
2023-03-20 13:30:00,23.88,23.9,23.83,23.84,363438.0,21.7749,21.7931,21.7293,21.7384,363438.0
2023-03-20 14:00:00,23.84,23.86,23.81,23.84,429726.0,21.7384,21.7566,21.711,21.7384,429726.0
2023-03-20 14:30:00,23.84,23.85,23.78,23.81,770307.0,21.7384,21.7475,21.6837,21.711,770307.0
2023-03-20 15:00:00,23.8,23.85,23.79,23.84,718512.0,21.7019,21.7475,21.6928,21.7384,718512.0
2023-03-20 15:30:00,23.84,23.9,23.84,23.86,1492488.0,21.7384,21.7931,21.7384,21.7566,1492488.0
2023-03-21 09:30:00,24.09,24.13,24.08,24.12,1152258.0,21.9663,22.0028,21.9572,21.9937,1152258.0
2023-03-21 10:00:00,24.12,24.14,24.04,24.07,529458.0,21.9937,22.0119,21.9208,21.9481,529458.0
2023-03-21 10:30:00,24.07,24.1,24.04,24.05,530448.0,21.9481,21.9755,21.9208,21.9299,530448.0
2023-03-21 11:00:00,24.05,24.11,24.04,24.08,405723.0,21.9299,21.9846,21.9208,21.9572,405723.0
2023-03-21 11:30:00,24.08,24.1,23.99,23.99,595197.0,21.9572,21.9755,21.8752,21.8752,595197.0
2023-03-21 12:00:00,23.99,24.03,23.98,24.02,454446.0,21.8752,21.9116,21.866,21.9025,454446.0
2023-03-21 12:30:00,24.03,24.04,24.0,24.0,587133.0,21.9116,21.9208,21.8843,21.8843,587133.0
2023-03-21 13:00:00,24.0,24.03,23.98,24.03,454824.0,21.8843,21.9116,21.866,21.9116,454824.0
2023-03-21 13:30:00,24.02,24.04,23.97,23.97,412734.0,21.9025,21.9208,21.8569,21.8569,412734.0
2023-03-21 14:00:00,23.97,24.03,23.96,24.03,601359.0,21.8569,21.9116,21.8478,21.9116,601359.0
2023-03-21 14:30:00,24.03,24.06,24.01,24.05,455592.0,21.9116,21.939,21.8934,21.9299,455592.0
2023-03-21 15:00:00,24.05,24.1,24.04,24.09,868245.0,21.9299,21.9755,21.9208,21.9663,868245.0
2023-03-21 15:30:00,24.09,24.15,24.08,24.11,966501.0,21.9663,22.0211,21.9572,21.9846,966501.0
2023-03-22 09:30:00,23.93,23.93,23.87,23.89,815793.0,22.0055,22.0055,21.9503,21.9687,815793.0
2023-03-22 10:00:00,23.89,23.96,23.88,23.95,345834.0,21.9687,22.0331,21.9595,22.0239,345834.0
2023-03-22 10:30:00,23.95,23.97,23.94,23.96,397560.0,22.0239,22.0423,22.0147,22.0331,397560.0
2023-03-22 11:00:00,23.95,23.96,23.89,23.89,596901.0,22.0239,22.0331,21.9687,21.9687,596901.0
2023-03-22 11:30:00,23.89,23.9,23.86,23.86,489066.0,21.9687,21.9779,21.9411,21.9411,489066.0
2023-03-22 12:00:00,23.87,23.87,23.83,23.85,305997.0,21.9503,21.9503,21.9135,21.9319,305997.0
2023-03-22 12:30:00,23.84,23.85,23.8,23.8,355929.0,21.9227,21.9319,21.8859,21.8859,355929.0
2023-03-22 13:00:00,23.8,23.81,23.76,23.8,510453.0,21.8859,21.8951,21.8492,21.8859,510453.0
2023-03-22 13:30:00,23.81,23.82,23.79,23.81,368814.0,21.8951,21.9043,21.8767,21.8951,368814.0
2023-03-22 14:00:00,23.81,23.97,23.8,23.85,948003.0,21.8951,22.0423,21.8859,21.9319,948003.0
2023-03-22 14:30:00,23.85,23.98,23.74,23.78,1163262.0,21.9319,22.0515,21.8308,21.8676,1163262.0
2023-03-22 15:00:00,23.78,23.84,23.62,23.79,1668276.0,21.8676,21.9227,21.7204,21.8767,1668276.0
2023-03-22 15:30:00,23.8,23.8,23.44,23.44,1854378.0,21.8859,21.8859,21.5549,21.5549,1854378.0
2023-03-23 09:30:00,23.56,23.61,23.52,23.56,1434729.0,21.6652,21.7112,21.6285,21.6652,1434729.0
2023-03-23 10:00:00,23.56,23.62,23.56,23.59,1279590.0,21.6652,21.7204,21.6652,21.6928,1279590.0
2023-03-23 10:30:00,23.59,23.69,23.57,23.69,826068.0,21.6928,21.7848,21.6744,21.7848,826068.0
2023-03-23 11:00:00,23.69,23.74,23.68,23.68,499446.0,21.7848,21.8308,21.7756,21.7756,499446.0
2023-03-23 11:30:00,23.68,23.72,23.68,23.69,456867.0,21.7756,21.8124,21.7756,21.7848,456867.0
2023-03-23 12:00:00,23.69,23.69,23.62,23.65,430434.0,21.7848,21.7848,21.7204,21.748,430434.0
2023-03-23 12:30:00,23.65,23.67,23.59,23.61,344958.0,21.748,21.7664,21.6928,21.7112,344958.0
2023-03-23 13:00:00,23.61,23.62,23.5,23.53,579873.0,21.7112,21.7204,21.6101,21.6377,579873.0
2023-03-23 13:30:00,23.53,23.58,23.5,23.51,505419.0,21.6377,21.6836,21.6101,21.6193,505419.0
2023-03-23 14:00:00,23.51,23.54,23.41,23.41,2683533.0,21.6193,21.6469,21.5273,21.5273,2683533.0
2023-03-23 14:30:00,23.42,23.44,23.28,23.37,1187151.0,21.5365,21.5549,21.4078,21.4905,1187151.0
2023-03-23 15:00:00,23.37,23.51,23.27,23.34,1180911.0,21.4905,21.6193,21.3986,21.4629,1180911.0
2023-03-23 15:30:00,23.34,23.51,23.31,23.42,1261836.0,21.4629,21.6193,21.4354,21.5365,1261836.0
2023-03-24 09:30:00,23.31,23.34,23.22,23.33,1515180.0,21.4354,21.4629,21.3526,21.4537,1515180.0
2023-03-24 10:00:00,23.33,23.42,23.28,23.41,938160.0,21.4537,21.5365,21.4078,21.5273,938160.0
2023-03-24 10:30:00,23.41,23.44,23.31,23.35,647505.0,21.5273,21.5549,21.4354,21.4721,647505.0
2023-03-24 11:00:00,23.35,23.38,23.27,23.34,737751.0,21.4721,21.4997,21.3986,21.4629,737751.0
2023-03-24 11:30:00,23.34,23.48,23.32,23.48,597117.0,21.4629,21.5917,21.4445,21.5917,597117.0
2023-03-24 12:00:00,23.48,23.53,23.41,23.45,717912.0,21.5917,21.6377,21.5273,21.5641,717912.0
2023-03-24 12:30:00,23.45,23.54,23.44,23.52,570582.0,21.5641,21.6469,21.5549,21.6285,570582.0
2023-03-24 13:00:00,23.52,23.56,23.49,23.53,547593.0,21.6285,21.6652,21.6009,21.6377,547593.0
2023-03-24 13:30:00,23.53,23.56,23.49,23.52,510855.0,21.6377,21.6652,21.6009,21.6285,510855.0
2023-03-24 14:00:00,23.52,23.59,23.52,23.56,718041.0,21.6285,21.6928,21.6285,21.6652,718041.0
2023-03-24 14:30:00,23.56,23.61,23.56,23.58,529455.0,21.6652,21.7112,21.6652,21.6836,529455.0
2023-03-24 15:00:00,23.58,23.64,23.54,23.62,563403.0,21.6836,21.7388,21.6469,21.7204,563403.0
2023-03-24 15:30:00,23.62,23.64,23.55,23.62,861816.0,21.7204,21.7388,21.6561,21.7204,861816.0
2023-03-27 09:30:00,23.83,23.86,23.72,23.74,1935711.0,21.9135,21.9411,21.8124,21.8308,1935711.0
2023-03-27 10:00:00,23.74,23.74,23.68,23.7,886470.0,21.8308,21.8308,21.7756,21.794,886470.0
2023-03-27 10:30:00,23.7,23.7,23.65,23.66,962364.0,21.794,21.794,21.748,21.7572,962364.0
2023-03-27 11:00:00,23.66,23.7,23.64,23.7,526905.0,21.7572,21.794,21.7388,21.794,526905.0
2023-03-27 11:30:00,23.7,23.73,23.68,23.71,326061.0,21.794,21.8216,21.7756,21.8032,326061.0
2023-03-27 12:00:00,23.71,23.76,23.69,23.74,411420.0,21.8032,21.8492,21.7848,21.8308,411420.0
2023-03-27 12:30:00,23.74,23.75,23.72,23.73,362475.0,21.8308,21.84,21.8124,21.8216,362475.0
2023-03-27 13:00:00,23.73,23.77,23.72,23.77,502722.0,21.8216,21.8584,21.8124,21.8584,502722.0
2023-03-27 13:30:00,23.77,23.79,23.74,23.74,565923.0,21.8584,21.8767,21.8308,21.8308,565923.0
2023-03-27 14:00:00,23.75,23.79,23.72,23.78,514248.0,21.84,21.8767,21.8124,21.8676,514248.0
2023-03-27 14:30:00,23.78,23.82,23.78,23.81,356760.0,21.8676,21.9043,21.8676,21.8951,356760.0
2023-03-27 15:00:00,23.82,23.83,23.76,23.79,433590.0,21.9043,21.9135,21.8492,21.8767,433590.0
2023-03-27 15:30:00,23.79,23.8,23.69,23.71,1085376.0,21.8767,21.8859,21.7848,21.8032,1085376.0
2023-03-28 09:30:00,23.7,23.78,23.67,23.76,763584.0,21.794,21.8676,21.7664,21.8492,763584.0
2023-03-28 10:00:00,23.76,23.83,23.74,23.79,2260947.0,21.8492,21.9135,21.8308,21.8767,2260947.0
2023-03-28 10:30:00,23.79,23.8,23.73,23.73,1766427.0,21.8767,21.8859,21.8216,21.8216,1766427.0
2023-03-28 11:00:00,23.74,23.78,23.73,23.77,506493.0,21.8308,21.8676,21.8216,21.8584,506493.0
2023-03-28 11:30:00,23.77,23.8,23.77,23.78,270663.0,21.8584,21.8859,21.8584,21.8676,270663.0
2023-03-28 12:00:00,23.79,23.79,23.75,23.76,298059.0,21.8767,21.8767,21.84,21.8492,298059.0
2023-03-28 12:30:00,23.76,23.78,23.75,23.76,335796.0,21.8492,21.8676,21.84,21.8492,335796.0
2023-03-28 13:00:00,23.76,23.77,23.71,23.72,327924.0,21.8492,21.8584,21.8032,21.8124,327924.0
2023-03-28 13:30:00,23.71,23.72,23.67,23.68,306477.0,21.8032,21.8124,21.7664,21.7756,306477.0
2023-03-28 14:00:00,23.68,23.71,23.67,23.7,234882.0,21.7756,21.8032,21.7664,21.794,234882.0
2023-03-28 14:30:00,23.7,23.73,23.68,23.72,469962.0,21.794,21.8216,21.7756,21.8124,469962.0
2023-03-28 15:00:00,23.72,23.74,23.7,23.71,499989.0,21.8124,21.8308,21.794,21.8032,499989.0
2023-03-28 15:30:00,23.7,23.76,23.69,23.75,1023261.0,21.794,21.8492,21.7848,21.84,1023261.0
2023-03-29 09:30:00,23.94,23.97,23.91,23.94,960735.0,22.0147,22.0423,21.9871,22.0147,960735.0
2023-03-29 10:00:00,23.94,23.96,23.91,23.95,353568.0,22.0147,22.0331,21.9871,22.0239,353568.0
2023-03-29 10:30:00,23.96,23.96,23.9,23.91,905241.0,22.0331,22.0331,21.9779,21.9871,905241.0
2023-03-29 11:00:00,23.91,23.94,23.9,23.92,365490.0,21.9871,22.0147,21.9779,21.9963,365490.0
2023-03-29 11:30:00,23.92,23.96,23.92,23.94,326514.0,21.9963,22.0331,21.9963,22.0147,326514.0
2023-03-29 12:00:00,23.95,23.95,23.92,23.94,437556.0,22.0239,22.0239,21.9963,22.0147,437556.0
2023-03-29 12:30:00,23.93,23.95,23.93,23.95,519825.0,22.0055,22.0239,22.0055,22.0239,519825.0
2023-03-29 13:00:00,23.94,23.97,23.93,23.97,453753.0,22.0147,22.0423,22.0055,22.0423,453753.0
2023-03-29 13:30:00,23.97,23.97,23.92,23.92,600588.0,22.0423,22.0423,21.9963,21.9963,600588.0
2023-03-29 14:00:00,23.92,23.94,23.9,23.93,274311.0,21.9963,22.0147,21.9779,22.0055,274311.0
2023-03-29 14:30:00,23.93,23.99,23.93,23.98,499335.0,22.0055,22.0607,22.0055,22.0515,499335.0
2023-03-29 15:00:00,23.98,24.02,23.95,24.01,674067.0,22.0515,22.0883,22.0239,22.0791,674067.0
2023-03-29 15:30:00,24.01,24.04,23.98,24.03,828459.0,22.0791,22.1066,22.0515,22.0974,828459.0
2023-03-30 09:30:00,24.17,24.2,24.14,24.17,1003233.0,22.2262,22.2538,22.1986,22.2262,1003233.0
2023-03-30 10:00:00,24.17,24.18,24.1,24.15,497616.0,22.2262,22.2354,22.1618,22.2078,497616.0
2023-03-30 10:30:00,24.14,24.17,24.11,24.12,655764.0,22.1986,22.2262,22.171,22.1802,655764.0
2023-03-30 11:00:00,24.12,24.15,24.1,24.13,404871.0,22.1802,22.2078,22.1618,22.1894,404871.0
2023-03-30 11:30:00,24.13,24.13,24.07,24.08,318063.0,22.1894,22.1894,22.1342,22.1434,318063.0
2023-03-30 12:00:00,24.08,24.09,24.06,24.06,354738.0,22.1434,22.1526,22.125,22.125,354738.0
2023-03-30 12:30:00,24.06,24.06,24.01,24.03,782553.0,22.125,22.125,22.0791,22.0974,782553.0
2023-03-30 13:00:00,24.03,24.06,24.03,24.04,370158.0,22.0974,22.125,22.0974,22.1066,370158.0
2023-03-30 13:30:00,24.04,24.05,24.01,24.04,640689.0,22.1066,22.1158,22.0791,22.1066,640689.0
2023-03-30 14:00:00,24.04,24.08,24.03,24.07,404976.0,22.1066,22.1434,22.0974,22.1342,404976.0
2023-03-30 14:30:00,24.08,24.09,24.06,24.08,404589.0,22.1434,22.1526,22.125,22.1434,404589.0
2023-03-30 15:00:00,24.07,24.1,24.06,24.09,506142.0,22.1342,22.1618,22.125,22.1526,506142.0
2023-03-30 15:30:00,24.09,24.11,24.08,24.1,868461.0,22.1526,22.171,22.1434,22.1618,868461.0
2023-03-31 09:30:00,24.19,24.21,24.17,24.18,959625.0,22.2446,22.263,22.2262,22.2354,959625.0
2023-03-31 10:00:00,24.18,24.23,24.17,24.2,486168.0,22.2354,22.2814,22.2262,22.2538,486168.0
2023-03-31 10:30:00,24.2,24.24,24.2,24.24,448935.0,22.2538,22.2906,22.2538,22.2906,448935.0
2023-03-31 11:00:00,24.23,24.27,24.22,24.26,293547.0,22.2814,22.3181,22.2722,22.309,293547.0
2023-03-31 11:30:00,24.26,24.26,24.24,24.26,396270.0,22.309,22.309,22.2906,22.309,396270.0
2023-03-31 12:00:00,24.26,24.3,24.26,24.28,460758.0,22.309,22.3457,22.309,22.3273,460758.0
2023-03-31 12:30:00,24.28,24.29,24.25,24.26,373806.0,22.3273,22.3365,22.2998,22.309,373806.0
2023-03-31 13:00:00,24.26,24.27,24.24,24.24,447576.0,22.309,22.3181,22.2906,22.2906,447576.0
2023-03-31 13:30:00,24.24,24.25,24.22,24.25,331530.0,22.2906,22.2998,22.2722,22.2998,331530.0
2023-03-31 14:00:00,24.25,24.27,24.22,24.24,573192.0,22.2998,22.3181,22.2722,22.2906,573192.0
2023-03-31 14:30:00,24.24,24.26,24.23,24.25,287997.0,22.2906,22.309,22.2814,22.2998,287997.0
2023-03-31 15:00:00,24.25,24.35,24.25,24.35,649971.0,22.2998,22.3917,22.2998,22.3917,649971.0
2023-03-31 15:30:00,24.35,24.4,24.3,24.38,1155243.0,22.3917,22.4377,22.3457,22.4193,1155243.0
2023-04-03 09:30:00,24.44,24.51,24.41,24.48,1343649.0,22.4745,22.5388,22.4469,22.5113,1343649.0
2023-04-03 10:00:00,24.48,24.54,24.48,24.54,682080.0,22.5113,22.5664,22.5113,22.5664,682080.0
2023-04-03 10:30:00,24.54,24.55,24.42,24.42,869799.0,22.5664,22.5756,22.4561,22.4561,869799.0
2023-04-03 11:00:00,24.43,24.43,24.39,24.42,408957.0,22.4653,22.4653,22.4285,22.4561,408957.0
2023-04-03 11:30:00,24.42,24.46,24.42,24.46,670125.0,22.4561,22.4929,22.4561,22.4929,670125.0
2023-04-03 12:00:00,24.45,24.47,24.44,24.46,351162.0,22.4837,22.5021,22.4745,22.4929,351162.0
2023-04-03 12:30:00,24.46,24.48,24.45,24.46,336579.0,22.4929,22.5113,22.4837,22.4929,336579.0
2023-04-03 13:00:00,24.45,24.49,24.43,24.46,594327.0,22.4837,22.5205,22.4653,22.4929,594327.0
2023-04-03 13:30:00,24.46,24.47,24.43,24.45,695616.0,22.4929,22.5021,22.4653,22.4837,695616.0
2023-04-03 14:00:00,24.45,24.47,24.44,24.46,355941.0,22.4837,22.5021,22.4745,22.4929,355941.0
2023-04-03 14:30:00,24.46,24.51,24.46,24.5,356274.0,22.4929,22.5388,22.4929,22.5296,356274.0
2023-04-03 15:00:00,24.5,24.54,24.5,24.53,848439.0,22.5296,22.5664,22.5296,22.5572,848439.0
2023-04-03 15:30:00,24.53,24.54,24.49,24.52,762738.0,22.5572,22.5664,22.5205,22.548,762738.0
2023-04-04 09:30:00,24.55,24.56,24.47,24.47,856671.0,22.5756,22.5848,22.5021,22.5021,856671.0
2023-04-04 10:00:00,24.48,24.52,24.4,24.41,458451.0,22.5113,22.548,22.4377,22.4469,458451.0
2023-04-04 10:30:00,24.41,24.45,24.35,24.36,600789.0,22.4469,22.4837,22.3917,22.4009,600789.0
2023-04-04 11:00:00,24.35,24.36,24.26,24.29,1236297.0,22.3917,22.4009,22.309,22.3365,1236297.0
2023-04-04 11:30:00,24.29,24.29,24.22,24.23,415809.0,22.3365,22.3365,22.2722,22.2814,415809.0
2023-04-04 12:00:00,24.23,24.24,24.17,24.24,711096.0,22.2814,22.2906,22.2262,22.2906,711096.0
2023-04-04 12:30:00,24.24,24.25,24.21,24.24,509952.0,22.2906,22.2998,22.263,22.2906,509952.0
2023-04-04 13:00:00,24.23,24.28,24.23,24.27,383148.0,22.2814,22.3273,22.2814,22.3181,383148.0
2023-04-04 13:30:00,24.27,24.29,24.25,24.26,305880.0,22.3181,22.3365,22.2998,22.309,305880.0
2023-04-04 14:00:00,24.25,24.28,24.22,24.22,394161.0,22.2998,22.3273,22.2722,22.2722,394161.0
2023-04-04 14:30:00,24.22,24.25,24.21,24.22,421986.0,22.2722,22.2998,22.263,22.2722,421986.0
2023-04-04 15:00:00,24.22,24.26,24.22,24.22,588630.0,22.2722,22.309,22.2722,22.2722,588630.0
2023-04-04 15:30:00,24.23,24.29,24.21,24.28,933582.0,22.2814,22.3365,22.263,22.3273,933582.0
2023-04-05 09:30:00,24.27,24.39,24.27,24.35,745239.0,22.3181,22.4285,22.3181,22.3917,745239.0
2023-04-05 10:00:00,24.36,24.36,24.29,24.29,454278.0,22.4009,22.4009,22.3365,22.3365,454278.0
2023-04-05 10:30:00,24.29,24.33,24.26,24.28,446148.0,22.3365,22.3733,22.309,22.3273,446148.0
2023-04-05 11:00:00,24.28,24.31,24.27,24.28,291042.0,22.3273,22.3549,22.3181,22.3273,291042.0
2023-04-05 11:30:00,24.28,24.33,24.28,24.32,452766.0,22.3273,22.3733,22.3273,22.3641,452766.0
2023-04-05 12:00:00,24.32,24.33,24.26,24.28,1189140.0,22.3641,22.3733,22.309,22.3273,1189140.0
2023-04-05 12:30:00,24.28,24.31,24.26,24.27,317136.0,22.3273,22.3549,22.309,22.3181,317136.0
2023-04-05 13:00:00,24.27,24.33,24.26,24.32,572958.0,22.3181,22.3733,22.309,22.3641,572958.0
2023-04-05 13:30:00,24.32,24.32,24.28,24.31,564612.0,22.3641,22.3641,22.3273,22.3549,564612.0
2023-04-05 14:00:00,24.31,24.35,24.31,24.33,318222.0,22.3549,22.3917,22.3549,22.3733,318222.0
2023-04-05 14:30:00,24.33,24.36,24.33,24.35,394266.0,22.3733,22.4009,22.3733,22.3917,394266.0
2023-04-05 15:00:00,24.35,24.35,24.31,24.33,367212.0,22.3917,22.3917,22.3549,22.3733,367212.0
2023-04-05 15:30:00,24.33,24.36,24.33,24.34,741741.0,22.3733,22.4009,22.3733,22.3825,741741.0
2023-04-06 09:30:00,24.34,24.35,24.29,24.3,1162839.0,22.3825,22.3917,22.3365,22.3457,1162839.0
2023-04-06 10:00:00,24.31,24.37,24.3,24.33,409224.0,22.3549,22.4101,22.3457,22.3733,409224.0
2023-04-06 10:30:00,24.33,24.35,24.28,24.29,389511.0,22.3733,22.3917,22.3273,22.3365,389511.0
2023-04-06 11:00:00,24.3,24.33,24.29,24.31,553653.0,22.3457,22.3733,22.3365,22.3549,553653.0
2023-04-06 11:30:00,24.31,24.34,24.31,24.34,427344.0,22.3549,22.3825,22.3549,22.3825,427344.0
2023-04-06 12:00:00,24.35,24.38,24.34,24.35,298005.0,22.3917,22.4193,22.3825,22.3917,298005.0
2023-04-06 12:30:00,24.36,24.39,24.36,24.36,476472.0,22.4009,22.4285,22.4009,22.4009,476472.0
2023-04-06 13:00:00,24.36,24.38,24.36,24.37,270201.0,22.4009,22.4193,22.4009,22.4101,270201.0
2023-04-06 13:30:00,24.37,24.38,24.32,24.33,311817.0,22.4101,22.4193,22.3641,22.3733,311817.0
2023-04-06 14:00:00,24.32,24.35,24.32,24.34,308736.0,22.3641,22.3917,22.3641,22.3825,308736.0
2023-04-06 14:30:00,24.35,24.36,24.32,24.32,478431.0,22.3917,22.4009,22.3641,22.3641,478431.0
2023-04-06 15:00:00,24.32,24.33,24.29,24.3,526278.0,22.3641,22.3733,22.3365,22.3457,526278.0
2023-04-06 15:30:00,24.3,24.33,24.28,24.32,731994.0,22.3457,22.3733,22.3273,22.3641,731994.0
2023-04-10 09:30:00,24.29,24.33,24.22,24.29,1345764.0,22.3365,22.3733,22.2722,22.3365,1345764.0
2023-04-10 10:00:00,24.29,24.37,24.29,24.33,531612.0,22.3365,22.4101,22.3365,22.3733,531612.0
2023-04-10 10:30:00,24.33,24.38,24.31,24.31,547374.0,22.3733,22.4193,22.3549,22.3549,547374.0
2023-04-10 11:00:00,24.31,24.34,24.31,24.34,418611.0,22.3549,22.3825,22.3549,22.3825,418611.0
2023-04-10 11:30:00,24.34,24.35,24.3,24.31,731427.0,22.3825,22.3917,22.3457,22.3549,731427.0
2023-04-10 12:00:00,24.31,24.32,24.29,24.32,293031.0,22.3549,22.3641,22.3365,22.3641,293031.0
2023-04-10 12:30:00,24.32,24.37,24.32,24.36,276843.0,22.3641,22.4101,22.3641,22.4009,276843.0
2023-04-10 13:00:00,24.37,24.4,24.36,24.37,728814.0,22.4101,22.4377,22.4009,22.4101,728814.0
2023-04-10 13:30:00,24.37,24.4,24.35,24.38,391644.0,22.4101,22.4377,22.3917,22.4193,391644.0
2023-04-10 14:00:00,24.38,24.4,24.37,24.37,362010.0,22.4193,22.4377,22.4101,22.4101,362010.0
2023-04-10 14:30:00,24.38,24.39,24.36,24.39,504576.0,22.4193,22.4285,22.4009,22.4285,504576.0
2023-04-10 15:00:00,24.39,24.4,24.37,24.37,492594.0,22.4285,22.4377,22.4101,22.4101,492594.0
2023-04-10 15:30:00,24.37,24.41,24.36,24.41,957444.0,22.4101,22.4469,22.4009,22.4469,957444.0
2023-04-11 09:30:00,24.48,24.52,24.45,24.46,668109.0,22.5113,22.548,22.4837,22.4929,668109.0
2023-04-11 10:00:00,24.47,24.53,24.46,24.52,345345.0,22.5021,22.5572,22.4929,22.548,345345.0
2023-04-11 10:30:00,24.52,24.53,24.47,24.51,580536.0,22.548,22.5572,22.5021,22.5388,580536.0
2023-04-11 11:00:00,24.52,24.56,24.51,24.55,393825.0,22.548,22.5848,22.5388,22.5756,393825.0
2023-04-11 11:30:00,24.54,24.57,24.53,24.57,524817.0,22.5664,22.594,22.5572,22.594,524817.0
2023-04-11 12:00:00,24.57,24.58,24.55,24.57,677562.0,22.594,22.6032,22.5756,22.594,677562.0
2023-04-11 12:30:00,24.57,24.58,24.55,24.58,363933.0,22.594,22.6032,22.5756,22.6032,363933.0
2023-04-11 13:00:00,24.58,24.59,24.56,24.56,316761.0,22.6032,22.6124,22.5848,22.5848,316761.0
2023-04-11 13:30:00,24.57,24.57,24.55,24.57,763572.0,22.594,22.594,22.5756,22.594,763572.0
2023-04-11 14:00:00,24.57,24.59,24.57,24.58,329958.0,22.594,22.6124,22.594,22.6032,329958.0
2023-04-11 14:30:00,24.58,24.59,24.57,24.57,534231.0,22.6032,22.6124,22.594,22.594,534231.0
2023-04-11 15:00:00,24.57,24.58,24.56,24.57,512193.0,22.594,22.6032,22.5848,22.594,512193.0
2023-04-11 15:30:00,24.57,24.58,24.49,24.51,1053228.0,22.594,22.6032,22.5205,22.5388,1053228.0
2023-04-12 09:30:00,24.59,24.61,24.53,24.57,884007.0,22.6124,22.6308,22.5572,22.594,884007.0
2023-04-12 10:00:00,24.57,24.6,24.52,24.56,446565.0,22.594,22.6216,22.548,22.5848,446565.0
2023-04-12 10:30:00,24.56,24.57,24.45,24.46,568329.0,22.5848,22.594,22.4837,22.4929,568329.0
2023-04-12 11:00:00,24.46,24.49,24.41,24.48,583209.0,22.4929,22.5205,22.4469,22.5113,583209.0
2023-04-12 11:30:00,24.49,24.51,24.47,24.51,268164.0,22.5205,22.5388,22.5021,22.5388,268164.0
2023-04-12 12:00:00,24.51,24.53,24.51,24.52,418038.0,22.5388,22.5572,22.5388,22.548,418038.0
2023-04-12 12:30:00,24.52,24.55,24.52,24.55,277803.0,22.548,22.5756,22.548,22.5756,277803.0
2023-04-12 13:00:00,24.55,24.58,24.53,24.57,438303.0,22.5756,22.6032,22.5572,22.594,438303.0
2023-04-12 13:30:00,24.57,24.58,24.55,24.56,274731.0,22.594,22.6032,22.5756,22.5848,274731.0
2023-04-12 14:00:00,24.56,24.58,24.48,24.49,599397.0,22.5848,22.6032,22.5113,22.5205,599397.0
2023-04-12 14:30:00,24.48,24.48,24.43,24.46,430176.0,22.5113,22.5113,22.4653,22.4929,430176.0
2023-04-12 15:00:00,24.45,24.48,24.37,24.38,713442.0,22.4837,22.5113,22.4101,22.4193,713442.0
2023-04-12 15:30:00,24.38,24.42,24.36,24.4,794637.0,22.4193,22.4561,22.4009,22.4377,794637.0
2023-04-13 09:30:00,24.43,24.43,24.3,24.31,1084797.0,22.4653,22.4653,22.3457,22.3549,1084797.0
2023-04-13 10:00:00,24.32,24.44,24.32,24.44,502125.0,22.3641,22.4745,22.3641,22.4745,502125.0
2023-04-13 10:30:00,24.44,24.44,24.39,24.4,604317.0,22.4745,22.4745,22.4285,22.4377,604317.0
2023-04-13 11:00:00,24.4,24.44,24.4,24.44,400107.0,22.4377,22.4745,22.4377,22.4745,400107.0
2023-04-13 11:30:00,24.43,24.45,24.41,24.44,405156.0,22.4653,22.4837,22.4469,22.4745,405156.0
2023-04-13 12:00:00,24.44,24.48,24.44,24.47,588921.0,22.4745,22.5113,22.4745,22.5021,588921.0
2023-04-13 12:30:00,24.47,24.48,24.45,24.48,1040040.0,22.5021,22.5113,22.4837,22.5113,1040040.0
2023-04-13 13:00:00,24.48,24.53,24.46,24.52,325761.0,22.5113,22.5572,22.4929,22.548,325761.0
2023-04-13 13:30:00,24.52,24.55,24.51,24.54,338916.0,22.548,22.5756,22.5388,22.5664,338916.0
2023-04-13 14:00:00,24.54,24.57,24.53,24.56,441255.0,22.5664,22.594,22.5572,22.5848,441255.0
2023-04-13 14:30:00,24.56,24.6,24.55,24.59,439602.0,22.5848,22.6216,22.5756,22.6124,439602.0
2023-04-13 15:00:00,24.59,24.6,24.58,24.59,500226.0,22.6124,22.6216,22.6032,22.6124,500226.0
2023-04-13 15:30:00,24.59,24.6,24.56,24.57,734115.0,22.6124,22.6216,22.5848,22.594,734115.0
2023-04-14 09:30:00,24.59,24.69,24.59,24.69,810717.0,22.6124,22.7044,22.6124,22.7044,810717.0
2023-04-14 10:00:00,24.68,24.69,24.52,24.54,617847.0,22.6952,22.7044,22.548,22.5664,617847.0
2023-04-14 10:30:00,24.54,24.56,24.48,24.51,372537.0,22.5664,22.5848,22.5113,22.5388,372537.0
2023-04-14 11:00:00,24.51,24.51,24.46,24.47,524592.0,22.5388,22.5388,22.4929,22.5021,524592.0
2023-04-14 11:30:00,24.47,24.49,24.46,24.48,308088.0,22.5021,22.5205,22.4929,22.5113,308088.0
2023-04-14 12:00:00,24.48,24.5,24.45,24.46,368883.0,22.5113,22.5296,22.4837,22.4929,368883.0
2023-04-14 12:30:00,24.46,24.47,24.42,24.42,372570.0,22.4929,22.5021,22.4561,22.4561,372570.0
2023-04-14 13:00:00,24.43,24.48,24.43,24.43,418209.0,22.4653,22.5113,22.4653,22.4653,418209.0
2023-04-14 13:30:00,24.43,24.44,24.39,24.43,281862.0,22.4653,22.4745,22.4285,22.4653,281862.0
2023-04-14 14:00:00,24.44,24.48,24.42,24.48,419172.0,22.4745,22.5113,22.4561,22.5113,419172.0
2023-04-14 14:30:00,24.48,24.49,24.47,24.48,241104.0,22.5113,22.5205,22.5021,22.5113,241104.0
2023-04-14 15:00:00,24.48,24.49,24.41,24.47,441165.0,22.5113,22.5205,22.4469,22.5021,441165.0
2023-04-14 15:30:00,24.47,24.53,24.46,24.51,542541.0,22.5021,22.5572,22.4929,22.5388,542541.0
2023-04-17 09:30:00,24.53,24.55,24.5,24.54,1003119.0,22.5572,22.5756,22.5296,22.5664,1003119.0
2023-04-17 10:00:00,24.54,24.57,24.53,24.56,401442.0,22.5664,22.594,22.5572,22.5848,401442.0
2023-04-17 10:30:00,24.56,24.58,24.52,24.54,569163.0,22.5848,22.6032,22.548,22.5664,569163.0
2023-04-17 11:00:00,24.54,24.57,24.52,24.54,389802.0,22.5664,22.594,22.548,22.5664,389802.0
2023-04-17 11:30:00,24.55,24.55,24.49,24.54,427101.0,22.5756,22.5756,22.5205,22.5664,427101.0
2023-04-17 12:00:00,24.54,24.56,24.53,24.54,546849.0,22.5664,22.5848,22.5572,22.5664,546849.0
2023-04-17 12:30:00,24.55,24.56,24.52,24.54,546600.0,22.5756,22.5848,22.548,22.5664,546600.0
2023-04-17 13:00:00,24.54,24.55,24.51,24.55,266685.0,22.5664,22.5756,22.5388,22.5756,266685.0
2023-04-17 13:30:00,24.55,24.56,24.52,24.52,306171.0,22.5756,22.5848,22.548,22.548,306171.0
2023-04-17 14:00:00,24.51,24.54,24.49,24.53,296499.0,22.5388,22.5664,22.5205,22.5572,296499.0
2023-04-17 14:30:00,24.53,24.59,24.53,24.59,456522.0,22.5572,22.6124,22.5572,22.6124,456522.0
2023-04-17 15:00:00,24.59,24.63,24.59,24.63,388125.0,22.6124,22.6492,22.6124,22.6492,388125.0
2023-04-17 15:30:00,24.63,24.64,24.59,24.64,789759.0,22.6492,22.6584,22.6124,22.6584,789759.0
2023-04-18 09:30:00,24.71,24.74,24.63,24.66,991365.0,22.7228,22.7503,22.6492,22.6768,991365.0
2023-04-18 10:00:00,24.65,24.67,24.62,24.63,477135.0,22.6676,22.686,22.64,22.6492,477135.0
2023-04-18 10:30:00,24.61,24.64,24.59,24.6,387273.0,22.6308,22.6584,22.6124,22.6216,387273.0
2023-04-18 11:00:00,24.6,24.62,24.57,24.6,575052.0,22.6216,22.64,22.594,22.6216,575052.0
2023-04-18 11:30:00,24.61,24.62,24.57,24.58,396777.0,22.6308,22.64,22.594,22.6032,396777.0
2023-04-18 12:00:00,24.58,24.64,24.58,24.64,358083.0,22.6032,22.6584,22.6032,22.6584,358083.0
2023-04-18 12:30:00,24.64,24.64,24.61,24.62,373638.0,22.6584,22.6584,22.6308,22.64,373638.0
2023-04-18 13:00:00,24.62,24.64,24.6,24.6,366372.0,22.64,22.6584,22.6216,22.6216,366372.0
2023-04-18 13:30:00,24.6,24.63,24.6,24.61,225060.0,22.6216,22.6492,22.6216,22.6308,225060.0
2023-04-18 14:00:00,24.61,24.63,24.6,24.63,524835.0,22.6308,22.6492,22.6216,22.6492,524835.0
2023-04-18 14:30:00,24.63,24.64,24.57,24.61,477939.0,22.6492,22.6584,22.594,22.6308,477939.0
2023-04-18 15:00:00,24.61,24.64,24.61,24.63,533661.0,22.6308,22.6584,22.6308,22.6492,533661.0
2023-04-18 15:30:00,24.63,24.66,24.62,24.64,888321.0,22.6492,22.6768,22.64,22.6584,888321.0
2023-04-19 09:30:00,24.55,24.57,24.5,24.53,733548.0,22.5756,22.594,22.5296,22.5572,733548.0
2023-04-19 10:00:00,24.53,24.57,24.51,24.57,427254.0,22.5572,22.594,22.5388,22.594,427254.0
2023-04-19 10:30:00,24.57,24.59,24.55,24.58,400542.0,22.594,22.6124,22.5756,22.6032,400542.0
2023-04-19 11:00:00,24.58,24.59,24.54,24.54,371538.0,22.6032,22.6124,22.5664,22.5664,371538.0
2023-04-19 11:30:00,24.54,24.55,24.53,24.55,508485.0,22.5664,22.5756,22.5572,22.5756,508485.0
2023-04-19 12:00:00,24.55,24.56,24.53,24.54,359220.0,22.5756,22.5848,22.5572,22.5664,359220.0
2023-04-19 12:30:00,24.54,24.56,24.54,24.56,333213.0,22.5664,22.5848,22.5664,22.5848,333213.0
2023-04-19 13:00:00,24.56,24.59,24.55,24.57,388518.0,22.5848,22.6124,22.5756,22.594,388518.0
2023-04-19 13:30:00,24.57,24.6,24.56,24.6,287598.0,22.594,22.6216,22.5848,22.6216,287598.0
2023-04-19 14:00:00,24.6,24.62,24.59,24.61,475041.0,22.6216,22.64,22.6124,22.6308,475041.0
2023-04-19 14:30:00,24.61,24.62,24.58,24.6,436089.0,22.6308,22.64,22.6032,22.6216,436089.0
2023-04-19 15:00:00,24.59,24.61,24.58,24.6,522255.0,22.6124,22.6308,22.6032,22.6216,522255.0
2023-04-19 15:30:00,24.6,24.61,24.55,24.59,753948.0,22.6216,22.6308,22.5756,22.6124,753948.0
2023-04-20 09:30:00,24.44,24.46,24.39,24.4,761061.0,22.4745,22.4929,22.4285,22.4377,761061.0
2023-04-20 10:00:00,24.4,24.45,24.38,24.42,586089.0,22.4377,22.4837,22.4193,22.4561,586089.0
2023-04-20 10:30:00,24.42,24.47,24.42,24.47,352197.0,22.4561,22.5021,22.4561,22.5021,352197.0
2023-04-20 11:00:00,24.48,24.48,24.44,24.44,336360.0,22.5113,22.5113,22.4745,22.4745,336360.0
2023-04-20 11:30:00,24.44,24.46,24.42,24.44,307047.0,22.4745,22.4929,22.4561,22.4745,307047.0
2023-04-20 12:00:00,24.44,24.47,24.42,24.46,337209.0,22.4745,22.5021,22.4561,22.4929,337209.0
2023-04-20 12:30:00,24.46,24.5,24.46,24.5,358104.0,22.4929,22.5296,22.4929,22.5296,358104.0
2023-04-20 13:00:00,24.49,24.51,24.48,24.5,991260.0,22.5205,22.5388,22.5113,22.5296,991260.0
2023-04-20 13:30:00,24.5,24.52,24.49,24.5,315945.0,22.5296,22.548,22.5205,22.5296,315945.0
2023-04-20 14:00:00,24.5,24.5,24.47,24.48,364071.0,22.5296,22.5296,22.5021,22.5113,364071.0
2023-04-20 14:30:00,24.48,24.48,24.4,24.42,521121.0,22.5113,22.5113,22.4377,22.4561,521121.0
2023-04-20 15:00:00,24.42,24.43,24.36,24.36,535452.0,22.4561,22.4653,22.4009,22.4009,535452.0
2023-04-20 15:30:00,24.36,24.44,24.36,24.43,748737.0,22.4009,22.4745,22.4009,22.4653,748737.0
2023-04-21 09:30:00,24.48,24.48,24.35,24.37,722298.0,22.5113,22.5113,22.3917,22.4101,722298.0
2023-04-21 10:00:00,24.36,24.44,24.33,24.42,392097.0,22.4009,22.4745,22.3733,22.4561,392097.0
2023-04-21 10:30:00,24.42,24.44,24.3,24.32,550791.0,22.4561,22.4745,22.3457,22.3641,550791.0
2023-04-21 11:00:00,24.31,24.37,24.31,24.34,359136.0,22.3549,22.4101,22.3549,22.3825,359136.0
2023-04-21 11:30:00,24.34,24.36,24.31,24.35,431733.0,22.3825,22.4009,22.3549,22.3917,431733.0
2023-04-21 12:00:00,24.35,24.37,24.33,24.33,396801.0,22.3917,22.4101,22.3733,22.3733,396801.0
2023-04-21 12:30:00,24.34,24.35,24.32,24.35,304740.0,22.3825,22.3917,22.3641,22.3917,304740.0
2023-04-21 13:00:00,24.34,24.37,24.33,24.34,982194.0,22.3825,22.4101,22.3733,22.3825,982194.0
2023-04-21 13:30:00,24.34,24.37,24.34,24.37,347244.0,22.3825,22.4101,22.3825,22.4101,347244.0
2023-04-21 14:00:00,24.37,24.39,24.36,24.37,353829.0,22.4101,22.4285,22.4009,22.4101,353829.0
2023-04-21 14:30:00,24.37,24.38,24.35,24.37,356820.0,22.4101,22.4193,22.3917,22.4101,356820.0
2023-04-21 15:00:00,24.37,24.38,24.35,24.36,368838.0,22.4101,22.4193,22.3917,22.4009,368838.0
2023-04-21 15:30:00,24.36,24.4,24.35,24.38,455172.0,22.4009,22.4377,22.3917,22.4193,455172.0
2023-04-24 09:30:00,24.4,24.46,24.39,24.4,836934.0,22.4377,22.4929,22.4285,22.4377,836934.0
2023-04-24 10:00:00,24.4,24.46,24.39,24.46,380751.0,22.4377,22.4929,22.4285,22.4929,380751.0
2023-04-24 10:30:00,24.46,24.47,24.4,24.41,457356.0,22.4929,22.5021,22.4377,22.4469,457356.0
2023-04-24 11:00:00,24.41,24.42,24.39,24.4,304044.0,22.4469,22.4561,22.4285,22.4377,304044.0
2023-04-24 11:30:00,24.4,24.41,24.37,24.38,424239.0,22.4377,22.4469,22.4101,22.4193,424239.0
2023-04-24 12:00:00,24.38,24.4,24.35,24.4,379176.0,22.4193,22.4377,22.3917,22.4377,379176.0
2023-04-24 12:30:00,24.4,24.41,24.4,24.41,195462.0,22.4377,22.4469,22.4377,22.4469,195462.0
2023-04-24 13:00:00,24.41,24.42,24.39,24.41,219504.0,22.4469,22.4561,22.4285,22.4469,219504.0
2023-04-24 13:30:00,24.41,24.43,24.41,24.43,231984.0,22.4469,22.4653,22.4469,22.4653,231984.0
2023-04-24 14:00:00,24.43,24.43,24.39,24.4,276870.0,22.4653,22.4653,22.4285,22.4377,276870.0
2023-04-24 14:30:00,24.4,24.41,24.39,24.4,419304.0,22.4377,22.4469,22.4285,22.4377,419304.0
2023-04-24 15:00:00,24.4,24.43,24.4,24.41,357585.0,22.4377,22.4653,22.4377,22.4469,357585.0
2023-04-24 15:30:00,24.42,24.44,24.41,24.44,711660.0,22.4561,22.4745,22.4469,22.4745,711660.0
2023-04-25 09:30:00,24.31,24.32,24.22,24.25,1103277.0,22.3549,22.3641,22.2722,22.2998,1103277.0
2023-04-25 10:00:00,24.25,24.27,24.19,24.21,455160.0,22.2998,22.3181,22.2446,22.263,455160.0
2023-04-25 10:30:00,24.21,24.22,24.17,24.21,395790.0,22.263,22.2722,22.2262,22.263,395790.0
2023-04-25 11:00:00,24.21,24.25,24.19,24.2,644589.0,22.263,22.2998,22.2446,22.2538,644589.0
2023-04-25 11:30:00,24.19,24.2,24.17,24.19,347091.0,22.2446,22.2538,22.2262,22.2446,347091.0
2023-04-25 12:00:00,24.19,24.2,24.18,24.18,365835.0,22.2446,22.2538,22.2354,22.2354,365835.0
2023-04-25 12:30:00,24.18,24.19,24.15,24.15,518064.0,22.2354,22.2446,22.2078,22.2078,518064.0
2023-04-25 13:00:00,24.15,24.17,24.06,24.09,433377.0,22.2078,22.2262,22.125,22.1526,433377.0
2023-04-25 13:30:00,24.09,24.1,24.07,24.07,257730.0,22.1526,22.1618,22.1342,22.1342,257730.0
2023-04-25 14:00:00,24.07,24.11,24.06,24.11,490572.0,22.1342,22.171,22.125,22.171,490572.0
2023-04-25 14:30:00,24.11,24.11,24.06,24.07,337680.0,22.171,22.171,22.125,22.1342,337680.0
2023-04-25 15:00:00,24.06,24.1,24.06,24.08,557631.0,22.125,22.1618,22.125,22.1434,557631.0
2023-04-25 15:30:00,24.08,24.09,24.04,24.05,912384.0,22.1434,22.1526,22.1066,22.1158,912384.0
2023-04-26 09:30:00,23.94,23.95,23.84,23.86,1348845.0,22.0147,22.0239,21.9227,21.9411,1348845.0
2023-04-26 10:00:00,23.86,23.86,23.73,23.76,799356.0,21.9411,21.9411,21.8216,21.8492,799356.0
2023-04-26 10:30:00,23.75,23.84,23.75,23.83,783144.0,21.84,21.9227,21.84,21.9135,783144.0
2023-04-26 11:00:00,23.84,23.89,23.82,23.87,418542.0,21.9227,21.9687,21.9043,21.9503,418542.0
2023-04-26 11:30:00,23.87,23.88,23.84,23.87,481137.0,21.9503,21.9595,21.9227,21.9503,481137.0
2023-04-26 12:00:00,23.87,23.9,23.85,23.85,646986.0,21.9503,21.9779,21.9319,21.9319,646986.0
2023-04-26 12:30:00,23.85,23.86,23.84,23.86,575466.0,21.9319,21.9411,21.9227,21.9411,575466.0
2023-04-26 13:00:00,23.85,23.87,23.8,23.8,554403.0,21.9319,21.9503,21.8859,21.8859,554403.0
2023-04-26 13:30:00,23.81,23.82,23.73,23.74,393777.0,21.8951,21.9043,21.8216,21.8308,393777.0
2023-04-26 14:00:00,23.74,23.75,23.71,23.75,535473.0,21.8308,21.84,21.8032,21.84,535473.0
2023-04-26 14:30:00,23.75,23.75,23.68,23.69,464673.0,21.84,21.84,21.7756,21.7848,464673.0
2023-04-26 15:00:00,23.69,23.72,23.67,23.68,1032759.0,21.7848,21.8124,21.7664,21.7756,1032759.0
2023-04-26 15:30:00,23.68,23.72,23.66,23.69,1069521.0,21.7756,21.8124,21.7572,21.7848,1069521.0
2023-04-27 09:30:00,23.72,23.72,23.6,23.7,1470342.0,21.8124,21.8124,21.702,21.794,1470342.0
2023-04-27 10:00:00,23.7,23.72,23.66,23.67,639990.0,21.794,21.8124,21.7572,21.7664,639990.0
2023-04-27 10:30:00,23.67,23.7,23.64,23.65,484254.0,21.7664,21.794,21.7388,21.748,484254.0
2023-04-27 11:00:00,23.65,23.71,23.62,23.7,481257.0,21.748,21.8032,21.7204,21.794,481257.0
2023-04-27 11:30:00,23.7,23.75,23.68,23.74,509478.0,21.794,21.84,21.7756,21.8308,509478.0
2023-04-27 12:00:00,23.75,23.78,23.75,23.76,515928.0,21.84,21.8676,21.84,21.8492,515928.0
2023-04-27 12:30:00,23.76,23.78,23.74,23.76,406089.0,21.8492,21.8676,21.8308,21.8492,406089.0
2023-04-27 13:00:00,23.77,23.79,23.76,23.77,388500.0,21.8584,21.8767,21.8492,21.8584,388500.0
2023-04-27 13:30:00,23.78,23.85,23.78,23.83,427638.0,21.8676,21.9319,21.8676,21.9135,427638.0
2023-04-27 14:00:00,23.83,23.89,23.83,23.89,477735.0,21.9135,21.9687,21.9135,21.9687,477735.0
2023-04-27 14:30:00,23.89,23.95,23.88,23.94,578757.0,21.9687,22.0239,21.9595,22.0147,578757.0
2023-04-27 15:00:00,23.95,23.96,23.92,23.92,635553.0,22.0239,22.0331,21.9963,21.9963,635553.0
2023-04-27 15:30:00,23.92,23.95,23.91,23.94,1013367.0,21.9963,22.0239,21.9871,22.0147,1013367.0
2023-04-28 09:30:00,23.87,23.99,23.87,23.95,932832.0,21.9503,22.0607,21.9503,22.0239,932832.0
2023-04-28 10:00:00,23.94,24.06,23.94,24.04,749904.0,22.0147,22.125,22.0147,22.1066,749904.0
2023-04-28 10:30:00,24.04,24.1,23.99,24.03,566058.0,22.1066,22.1618,22.0607,22.0974,566058.0
2023-04-28 11:00:00,24.03,24.1,23.97,24.09,375396.0,22.0974,22.1618,22.0423,22.1526,375396.0
2023-04-28 11:30:00,24.1,24.16,24.1,24.15,357402.0,22.1618,22.217,22.1618,22.2078,357402.0
2023-04-28 12:00:00,24.15,24.16,24.12,24.16,336108.0,22.2078,22.217,22.1802,22.217,336108.0
2023-04-28 12:30:00,24.16,24.18,24.14,24.17,588660.0,22.217,22.2354,22.1986,22.2262,588660.0
2023-04-28 13:00:00,24.17,24.19,24.14,24.19,242349.0,22.2262,22.2446,22.1986,22.2446,242349.0
2023-04-28 13:30:00,24.19,24.19,24.12,24.13,337491.0,22.2446,22.2446,22.1802,22.1894,337491.0
2023-04-28 14:00:00,24.14,24.17,24.11,24.12,505383.0,22.1986,22.2262,22.171,22.1802,505383.0
2023-04-28 14:30:00,24.12,24.12,24.08,24.11,674175.0,22.1802,22.1802,22.1434,22.171,674175.0
2023-04-28 15:00:00,24.11,24.17,24.11,24.14,495360.0,22.171,22.2262,22.171,22.1986,495360.0
2023-04-28 15:30:00,24.14,24.2,24.12,24.19,1675560.0,22.1986,22.2538,22.1802,22.2446,1675560.0
2023-05-01 09:30:00,24.17,24.28,24.17,24.26,1076421.0,22.2262,22.3273,22.2262,22.309,1076421.0
2023-05-01 10:00:00,24.26,24.29,24.23,24.25,622593.0,22.309,22.3365,22.2814,22.2998,622593.0
2023-05-01 10:30:00,24.25,24.32,24.24,24.28,394722.0,22.2998,22.3641,22.2906,22.3273,394722.0
2023-05-01 11:00:00,24.28,24.28,24.2,24.22,437670.0,22.3273,22.3273,22.2538,22.2722,437670.0
2023-05-01 11:30:00,24.22,24.23,24.2,24.23,644268.0,22.2722,22.2814,22.2538,22.2814,644268.0
2023-05-01 12:00:00,24.23,24.27,24.22,24.26,404061.0,22.2814,22.3181,22.2722,22.309,404061.0
2023-05-01 12:30:00,24.26,24.3,24.26,24.27,867297.0,22.309,22.3457,22.309,22.3181,867297.0
2023-05-01 13:00:00,24.27,24.28,24.24,24.24,438153.0,22.3181,22.3273,22.2906,22.2906,438153.0
2023-05-01 13:30:00,24.25,24.28,24.24,24.28,762129.0,22.2998,22.3273,22.2906,22.3273,762129.0
2023-05-01 14:00:00,24.28,24.29,24.24,24.25,366486.0,22.3273,22.3365,22.2906,22.2998,366486.0
2023-05-01 14:30:00,24.25,24.25,24.2,24.24,539067.0,22.2998,22.2998,22.2538,22.2906,539067.0
2023-05-01 15:00:00,24.24,24.25,24.22,24.23,436317.0,22.2906,22.2998,22.2722,22.2814,436317.0
2023-05-01 15:30:00,24.23,24.24,24.2,24.2,1031523.0,22.2814,22.2906,22.2538,22.2538,1031523.0
2023-05-02 09:30:00,24.09,24.12,23.92,23.92,912672.0,22.1526,22.1802,21.9963,21.9963,912672.0
2023-05-02 10:00:00,23.93,23.93,23.7,23.71,982230.0,22.0055,22.0055,21.794,21.8032,982230.0
2023-05-02 10:30:00,23.71,23.71,23.62,23.62,1097907.0,21.8032,21.8032,21.7204,21.7204,1097907.0
2023-05-02 11:00:00,23.62,23.63,23.54,23.56,1032435.0,21.7204,21.7296,21.6469,21.6652,1032435.0
2023-05-02 11:30:00,23.56,23.62,23.52,23.58,809253.0,21.6652,21.7204,21.6285,21.6836,809253.0
2023-05-02 12:00:00,23.58,23.61,23.56,23.6,633810.0,21.6836,21.7112,21.6652,21.702,633810.0
2023-05-02 12:30:00,23.6,23.62,23.58,23.61,509103.0,21.702,21.7204,21.6836,21.7112,509103.0
2023-05-02 13:00:00,23.62,23.63,23.59,23.62,1649169.0,21.7204,21.7296,21.6928,21.7204,1649169.0
2023-05-02 13:30:00,23.62,23.7,23.61,23.67,633222.0,21.7204,21.794,21.7112,21.7664,633222.0
2023-05-02 14:00:00,23.67,23.67,23.61,23.63,483738.0,21.7664,21.7664,21.7112,21.7296,483738.0
2023-05-02 14:30:00,23.63,23.69,23.62,23.68,452964.0,21.7296,21.7848,21.7204,21.7756,452964.0
2023-05-02 15:00:00,23.68,23.72,23.66,23.72,916455.0,21.7756,21.8124,21.7572,21.8124,916455.0
2023-05-02 15:30:00,23.72,23.73,23.68,23.7,1080402.0,21.8124,21.8216,21.7756,21.794,1080402.0
2023-05-03 09:30:00,23.72,23.81,23.67,23.76,995043.0,21.8124,21.8951,21.7664,21.8492,995043.0
2023-05-03 10:00:00,23.78,23.8,23.73,23.75,504201.0,21.8676,21.8859,21.8216,21.84,504201.0
2023-05-03 10:30:00,23.75,23.76,23.65,23.67,529233.0,21.84,21.8492,21.748,21.7664,529233.0
2023-05-03 11:00:00,23.67,23.68,23.63,23.65,593253.0,21.7664,21.7756,21.7296,21.748,593253.0
2023-05-03 11:30:00,23.65,23.7,23.65,23.7,322464.0,21.748,21.794,21.748,21.794,322464.0
2023-05-03 12:00:00,23.7,23.74,23.7,23.74,446472.0,21.794,21.8308,21.794,21.8308,446472.0
2023-05-03 12:30:00,23.74,23.76,23.72,23.76,291963.0,21.8308,21.8492,21.8124,21.8492,291963.0
2023-05-03 13:00:00,23.76,23.78,23.76,23.78,282870.0,21.8492,21.8676,21.8492,21.8676,282870.0
2023-05-03 13:30:00,23.78,23.79,23.74,23.77,267312.0,21.8676,21.8767,21.8308,21.8584,267312.0
2023-05-03 14:00:00,23.77,23.83,23.7,23.74,634275.0,21.8584,21.9135,21.794,21.8308,634275.0
2023-05-03 14:30:00,23.74,23.82,23.63,23.72,1001907.0,21.8308,21.9043,21.7296,21.8124,1001907.0
2023-05-03 15:00:00,23.72,23.76,23.54,23.54,1188390.0,21.8124,21.8492,21.6469,21.6469,1188390.0
2023-05-03 15:30:00,23.54,23.56,23.48,23.5,1502640.0,21.6469,21.6652,21.5917,21.6101,1502640.0
2023-05-04 09:30:00,23.41,23.42,23.24,23.31,2143308.0,21.5273,21.5365,21.371,21.4354,2143308.0
2023-05-04 10:00:00,23.3,23.34,23.18,23.19,1067520.0,21.4262,21.4629,21.3158,21.325,1067520.0
2023-05-04 10:30:00,23.19,23.31,23.18,23.23,1377015.0,21.325,21.4354,21.3158,21.3618,1377015.0
2023-05-04 11:00:00,23.23,23.35,23.23,23.26,892512.0,21.3618,21.4721,21.3618,21.3894,892512.0
2023-05-04 11:30:00,23.26,23.27,23.2,23.22,751344.0,21.3894,21.3986,21.3342,21.3526,751344.0
2023-05-04 12:00:00,23.21,23.29,23.17,23.28,990774.0,21.3434,21.417,21.3066,21.4078,990774.0
2023-05-04 12:30:00,23.29,23.3,23.23,23.28,705579.0,21.417,21.4262,21.3618,21.4078,705579.0
2023-05-04 13:00:00,23.28,23.36,23.26,23.32,757692.0,21.4078,21.4813,21.3894,21.4445,757692.0
2023-05-04 13:30:00,23.32,23.34,23.26,23.28,647745.0,21.4445,21.4629,21.3894,21.4078,647745.0
2023-05-04 14:00:00,23.29,23.3,23.25,23.25,609225.0,21.417,21.4262,21.3802,21.3802,609225.0
2023-05-04 14:30:00,23.25,23.27,23.22,23.27,790272.0,21.3802,21.3986,21.3526,21.3986,790272.0
2023-05-04 15:00:00,23.28,23.33,23.24,23.28,653691.0,21.4078,21.4537,21.371,21.4078,653691.0
2023-05-04 15:30:00,23.27,23.33,23.25,23.27,1367862.0,21.3986,21.4537,21.3802,21.3986,1367862.0
2023-05-05 09:30:00,23.51,23.57,23.49,23.52,1189923.0,21.6193,21.6744,21.6009,21.6285,1189923.0
2023-05-05 10:00:00,23.52,23.59,23.51,23.55,831543.0,21.6285,21.6928,21.6193,21.6561,831543.0
2023-05-05 10:30:00,23.55,23.58,23.54,23.57,384171.0,21.6561,21.6836,21.6469,21.6744,384171.0
2023-05-05 11:00:00,23.57,23.61,23.55,23.59,424068.0,21.6744,21.7112,21.6561,21.6928,424068.0
2023-05-05 11:30:00,23.59,23.59,23.55,23.57,340767.0,21.6928,21.6928,21.6561,21.6744,340767.0
2023-05-05 12:00:00,23.58,23.58,23.54,23.56,246696.0,21.6836,21.6836,21.6469,21.6652,246696.0
2023-05-05 12:30:00,23.56,23.57,23.51,23.56,433485.0,21.6652,21.6744,21.6193,21.6652,433485.0
2023-05-05 13:00:00,23.56,23.58,23.55,23.57,485502.0,21.6652,21.6836,21.6561,21.6744,485502.0
2023-05-05 13:30:00,23.57,23.6,23.57,23.58,477888.0,21.6744,21.702,21.6744,21.6836,477888.0
2023-05-05 14:00:00,23.58,23.64,23.58,23.62,707196.0,21.6836,21.7388,21.6836,21.7204,707196.0
2023-05-05 14:30:00,23.62,23.71,23.62,23.68,1095234.0,21.7204,21.8032,21.7204,21.7756,1095234.0
2023-05-05 15:00:00,23.68,23.7,23.66,23.67,700203.0,21.7756,21.794,21.7572,21.7664,700203.0
2023-05-05 15:30:00,23.67,23.68,23.63,23.65,796554.0,21.7664,21.7756,21.7296,21.748,796554.0
2023-05-08 09:30:00,23.67,23.71,23.57,23.6,2047794.0,21.7664,21.8032,21.6744,21.702,2047794.0
2023-05-08 10:00:00,23.6,23.62,23.56,23.56,927015.0,21.702,21.7204,21.6652,21.6652,927015.0
2023-05-08 10:30:00,23.56,23.6,23.56,23.58,537255.0,21.6652,21.702,21.6652,21.6836,537255.0
2023-05-08 11:00:00,23.58,23.61,23.55,23.56,425778.0,21.6836,21.7112,21.6561,21.6652,425778.0
2023-05-08 11:30:00,23.55,23.58,23.54,23.57,372222.0,21.6561,21.6836,21.6469,21.6744,372222.0
2023-05-08 12:00:00,23.57,23.58,23.54,23.55,409686.0,21.6744,21.6836,21.6469,21.6561,409686.0
2023-05-08 12:30:00,23.55,23.56,23.5,23.52,426558.0,21.6561,21.6652,21.6101,21.6285,426558.0
2023-05-08 13:00:00,23.52,23.54,23.52,23.53,311070.0,21.6285,21.6469,21.6285,21.6377,311070.0
2023-05-08 13:30:00,23.53,23.57,23.53,23.55,423333.0,21.6377,21.6744,21.6377,21.6561,423333.0
2023-05-08 14:00:00,23.56,23.58,23.49,23.57,703386.0,21.6652,21.6836,21.6009,21.6744,703386.0
2023-05-08 14:30:00,23.56,23.57,23.55,23.57,555399.0,21.6652,21.6744,21.6561,21.6744,555399.0
2023-05-08 15:00:00,23.57,23.57,23.52,23.53,592893.0,21.6744,21.6744,21.6285,21.6377,592893.0
2023-05-08 15:30:00,23.52,23.56,23.52,23.54,1658436.0,21.6285,21.6652,21.6285,21.6469,1658436.0
2023-05-09 09:30:00,23.44,23.45,23.36,23.44,901950.0,21.5549,21.5641,21.4813,21.5549,901950.0
2023-05-09 10:00:00,23.45,23.45,23.39,23.44,466194.0,21.5641,21.5641,21.5089,21.5549,466194.0
2023-05-09 10:30:00,23.44,23.47,23.41,23.45,1650423.0,21.5549,21.5825,21.5273,21.5641,1650423.0
2023-05-09 11:00:00,23.46,23.5,23.46,23.46,472059.0,21.5733,21.6101,21.5733,21.5733,472059.0
2023-05-09 11:30:00,23.46,23.49,23.44,23.45,538656.0,21.5733,21.6009,21.5549,21.5641,538656.0
2023-05-09 12:00:00,23.45,23.46,23.43,23.43,1851483.0,21.5641,21.5733,21.5457,21.5457,1851483.0
2023-05-09 12:30:00,23.44,23.45,23.42,23.45,300525.0,21.5549,21.5641,21.5365,21.5641,300525.0
2023-05-09 13:00:00,23.45,23.46,23.43,23.45,356133.0,21.5641,21.5733,21.5457,21.5641,356133.0
2023-05-09 13:30:00,23.45,23.5,23.44,23.49,740724.0,21.5641,21.6101,21.5549,21.6009,740724.0
2023-05-09 14:00:00,23.5,23.51,23.49,23.49,494745.0,21.6101,21.6193,21.6009,21.6009,494745.0
2023-05-09 14:30:00,23.49,23.51,23.46,23.48,441753.0,21.6009,21.6193,21.5733,21.5917,441753.0
2023-05-09 15:00:00,23.48,23.51,23.48,23.5,555030.0,21.5917,21.6193,21.5917,21.6101,555030.0
2023-05-09 15:30:00,23.49,23.5,23.45,23.45,621045.0,21.6009,21.6101,21.5641,21.5641,621045.0
2023-05-10 09:30:00,23.6,23.61,23.36,23.42,902064.0,21.702,21.7112,21.4813,21.5365,902064.0
2023-05-10 10:00:00,23.43,23.48,23.36,23.37,747465.0,21.5457,21.5917,21.4813,21.4905,747465.0
2023-05-10 10:30:00,23.37,23.39,23.29,23.34,1267596.0,21.4905,21.5089,21.417,21.4629,1267596.0
2023-05-10 11:00:00,23.34,23.4,23.34,23.38,408693.0,21.4629,21.5181,21.4629,21.4997,408693.0
2023-05-10 11:30:00,23.38,23.4,23.34,23.35,454257.0,21.4997,21.5181,21.4629,21.4721,454257.0
2023-05-10 12:00:00,23.35,23.36,23.32,23.34,528033.0,21.4721,21.4813,21.4445,21.4629,528033.0
2023-05-10 12:30:00,23.34,23.34,23.27,23.28,417600.0,21.4629,21.4629,21.3986,21.4078,417600.0
2023-05-10 13:00:00,23.27,23.28,23.19,23.21,627630.0,21.3986,21.4078,21.325,21.3434,627630.0
2023-05-10 13:30:00,23.2,23.27,23.19,23.25,571581.0,21.3342,21.3986,21.325,21.3802,571581.0
2023-05-10 14:00:00,23.26,23.31,23.26,23.3,400260.0,21.3894,21.4354,21.3894,21.4262,400260.0
2023-05-10 14:30:00,23.3,23.36,23.3,23.35,466074.0,21.4262,21.4813,21.4262,21.4721,466074.0
2023-05-10 15:00:00,23.34,23.44,23.34,23.42,920361.0,21.4629,21.5549,21.4629,21.5365,920361.0
2023-05-10 15:30:00,23.42,23.46,23.39,23.41,964203.0,21.5365,21.5733,21.5089,21.5273,964203.0
2023-05-11 09:30:00,23.33,23.33,23.2,23.21,1268103.0,21.4537,21.4537,21.3342,21.3434,1268103.0
2023-05-11 10:00:00,23.21,23.22,23.16,23.22,786717.0,21.3434,21.3526,21.2974,21.3526,786717.0
2023-05-11 10:30:00,23.22,23.26,23.19,23.24,502932.0,21.3526,21.3894,21.325,21.371,502932.0
2023-05-11 11:00:00,23.25,23.27,23.21,23.23,450672.0,21.3802,21.3986,21.3434,21.3618,450672.0
2023-05-11 11:30:00,23.22,23.27,23.22,23.25,408519.0,21.3526,21.3986,21.3526,21.3802,408519.0
2023-05-11 12:00:00,23.26,23.27,23.21,23.25,517983.0,21.3894,21.3986,21.3434,21.3802,517983.0
2023-05-11 12:30:00,23.25,23.26,23.24,23.26,250668.0,21.3802,21.3894,21.371,21.3894,250668.0
2023-05-11 13:00:00,23.26,23.26,23.22,23.22,536091.0,21.3894,21.3894,21.3526,21.3526,536091.0
2023-05-11 13:30:00,23.22,23.25,23.16,23.22,1011513.0,21.3526,21.3802,21.2974,21.3526,1011513.0
2023-05-11 14:00:00,23.22,23.24,23.2,23.23,1060401.0,21.3526,21.371,21.3342,21.3618,1060401.0
2023-05-11 14:30:00,23.23,23.27,23.23,23.27,492630.0,21.3618,21.3986,21.3618,21.3986,492630.0
2023-05-11 15:00:00,23.27,23.28,23.25,23.27,624897.0,21.3986,21.4078,21.3802,21.3986,624897.0
2023-05-11 15:30:00,23.27,23.31,23.25,23.29,689451.0,21.3986,21.4354,21.3802,21.417,689451.0
2023-05-12 09:30:00,23.37,23.41,23.35,23.37,798579.0,21.4905,21.5273,21.4721,21.4905,798579.0
2023-05-12 10:00:00,23.35,23.37,23.33,23.35,550536.0,21.4721,21.4905,21.4537,21.4721,550536.0
2023-05-12 10:30:00,23.35,23.36,23.31,23.34,347157.0,21.4721,21.4813,21.4354,21.4629,347157.0
2023-05-12 11:00:00,23.34,23.36,23.29,23.3,760200.0,21.4629,21.4813,21.417,21.4262,760200.0
2023-05-12 11:30:00,23.3,23.33,23.29,23.32,373137.0,21.4262,21.4537,21.417,21.4445,373137.0
2023-05-12 12:00:00,23.33,23.33,23.25,23.26,414864.0,21.4537,21.4537,21.3802,21.3894,414864.0
2023-05-12 12:30:00,23.26,23.28,23.24,23.25,329118.0,21.3894,21.4078,21.371,21.3802,329118.0
2023-05-12 13:00:00,23.24,23.3,23.23,23.29,447351.0,21.371,21.4262,21.3618,21.417,447351.0
2023-05-12 13:30:00,23.29,23.3,23.22,23.23,476592.0,21.417,21.4262,21.3526,21.3618,476592.0
2023-05-12 14:00:00,23.23,23.26,23.21,23.24,456798.0,21.3618,21.3894,21.3434,21.371,456798.0
2023-05-12 14:30:00,23.24,23.26,23.21,23.25,430368.0,21.371,21.3894,21.3434,21.3802,430368.0
2023-05-12 15:00:00,23.25,23.29,23.24,23.28,614064.0,21.3802,21.417,21.371,21.4078,614064.0
2023-05-12 15:30:00,23.29,23.35,23.29,23.34,1405926.0,21.417,21.4721,21.417,21.4629,1405926.0
2023-05-15 09:30:00,23.37,23.37,23.27,23.3,1161048.0,21.4905,21.4905,21.3986,21.4262,1161048.0
2023-05-15 10:00:00,23.3,23.33,23.28,23.33,435528.0,21.4262,21.4537,21.4078,21.4537,435528.0
2023-05-15 10:30:00,23.33,23.37,23.32,23.35,402501.0,21.4537,21.4905,21.4445,21.4721,402501.0
2023-05-15 11:00:00,23.34,23.36,23.34,23.35,439458.0,21.4629,21.4813,21.4629,21.4721,439458.0
2023-05-15 11:30:00,23.35,23.36,23.32,23.32,580650.0,21.4721,21.4813,21.4445,21.4445,580650.0
2023-05-15 12:00:00,23.32,23.33,23.29,23.33,500250.0,21.4445,21.4537,21.417,21.4537,500250.0
2023-05-15 12:30:00,23.33,23.4,23.33,23.4,280095.0,21.4537,21.5181,21.4537,21.5181,280095.0
2023-05-15 13:00:00,23.4,23.43,23.37,23.37,350079.0,21.5181,21.5457,21.4905,21.4905,350079.0
2023-05-15 13:30:00,23.37,23.38,23.33,23.36,317715.0,21.4905,21.4997,21.4537,21.4813,317715.0
2023-05-15 14:00:00,23.36,23.39,23.36,23.36,426954.0,21.4813,21.5089,21.4813,21.4813,426954.0
2023-05-15 14:30:00,23.36,23.4,23.36,23.38,924132.0,21.4813,21.5181,21.4813,21.4997,924132.0
2023-05-15 15:00:00,23.38,23.41,23.38,23.4,364386.0,21.4997,21.5273,21.4997,21.5181,364386.0
2023-05-15 15:30:00,23.4,23.41,23.37,23.39,475845.0,21.5181,21.5273,21.4905,21.5089,475845.0
2023-05-16 09:30:00,23.34,23.34,23.19,23.21,829356.0,21.4629,21.4629,21.325,21.3434,829356.0
2023-05-16 10:00:00,23.21,23.24,23.15,23.2,849219.0,21.3434,21.371,21.2882,21.3342,849219.0
2023-05-16 10:30:00,23.2,23.22,23.16,23.17,730680.0,21.3342,21.3526,21.2974,21.3066,730680.0
2023-05-16 11:00:00,23.17,23.19,23.16,23.19,457179.0,21.3066,21.325,21.2974,21.325,457179.0
2023-05-16 11:30:00,23.19,23.2,23.15,23.18,535116.0,21.325,21.3342,21.2882,21.3158,535116.0
2023-05-16 12:00:00,23.19,23.2,23.17,23.18,590952.0,21.325,21.3342,21.3066,21.3158,590952.0
2023-05-16 12:30:00,23.19,23.21,23.17,23.18,300546.0,21.325,21.3434,21.3066,21.3158,300546.0
2023-05-16 13:00:00,23.19,23.19,23.16,23.16,440427.0,21.325,21.325,21.2974,21.2974,440427.0
2023-05-16 13:30:00,23.16,23.17,23.13,23.16,400677.0,21.2974,21.3066,21.2698,21.2974,400677.0
2023-05-16 14:00:00,23.16,23.16,23.12,23.12,541311.0,21.2974,21.2974,21.2606,21.2606,541311.0
2023-05-16 14:30:00,23.13,23.15,23.12,23.14,407994.0,21.2698,21.2882,21.2606,21.279,407994.0
2023-05-16 15:00:00,23.14,23.15,23.13,23.14,818967.0,21.279,21.2882,21.2698,21.279,818967.0
2023-05-16 15:30:00,23.13,23.14,23.05,23.06,951090.0,21.2698,21.279,21.1963,21.2055,951090.0
2023-05-17 09:30:00,23.18,23.2,23.1,23.11,851940.0,21.3158,21.3342,21.2422,21.2514,851940.0
2023-05-17 10:00:00,23.11,23.17,23.09,23.17,628974.0,21.2514,21.3066,21.233,21.3066,628974.0
2023-05-17 10:30:00,23.16,23.17,23.14,23.17,418125.0,21.2974,21.3066,21.279,21.3066,418125.0
2023-05-17 11:00:00,23.17,23.23,23.15,23.2,449337.0,21.3066,21.3618,21.2882,21.3342,449337.0
2023-05-17 11:30:00,23.2,23.23,23.18,23.22,316584.0,21.3342,21.3618,21.3158,21.3526,316584.0
2023-05-17 12:00:00,23.22,23.25,23.21,23.25,454275.0,21.3526,21.3802,21.3434,21.3802,454275.0
2023-05-17 12:30:00,23.25,23.36,23.25,23.34,590883.0,21.3802,21.4813,21.3802,21.4629,590883.0
2023-05-17 13:00:00,23.34,23.39,23.34,23.37,442287.0,21.4629,21.5089,21.4629,21.4905,442287.0
2023-05-17 13:30:00,23.38,23.41,23.37,23.4,403791.0,21.4997,21.5273,21.4905,21.5181,403791.0
2023-05-17 14:00:00,23.4,23.4,23.36,23.37,555417.0,21.5181,21.5181,21.4813,21.4905,555417.0
2023-05-17 14:30:00,23.37,23.37,23.33,23.34,392625.0,21.4905,21.4905,21.4537,21.4629,392625.0
2023-05-17 15:00:00,23.34,23.38,23.33,23.34,432723.0,21.4629,21.4997,21.4537,21.4629,432723.0
2023-05-17 15:30:00,23.34,23.4,23.33,23.39,910530.0,21.4629,21.5181,21.4537,21.5089,910530.0
2023-05-18 09:30:00,23.3,23.32,23.26,23.29,794502.0,21.4262,21.4445,21.3894,21.417,794502.0
2023-05-18 10:00:00,23.3,23.38,23.28,23.38,971907.0,21.4262,21.4997,21.4078,21.4997,971907.0
2023-05-18 10:30:00,23.38,23.43,23.38,23.41,798600.0,21.4997,21.5457,21.4997,21.5273,798600.0
2023-05-18 11:00:00,23.42,23.45,23.36,23.37,556392.0,21.5365,21.5641,21.4813,21.4905,556392.0
2023-05-18 11:30:00,23.38,23.4,23.33,23.35,612165.0,21.4997,21.5181,21.4537,21.4721,612165.0
2023-05-18 12:00:00,23.34,23.35,23.28,23.3,709719.0,21.4629,21.4721,21.4078,21.4262,709719.0
2023-05-18 12:30:00,23.31,23.32,23.28,23.3,399384.0,21.4354,21.4445,21.4078,21.4262,399384.0
2023-05-18 13:00:00,23.31,23.34,23.29,23.29,590718.0,21.4354,21.4629,21.417,21.417,590718.0
2023-05-18 13:30:00,23.29,23.31,23.26,23.28,470133.0,21.417,21.4354,21.3894,21.4078,470133.0
2023-05-18 14:00:00,23.28,23.34,23.28,23.33,395034.0,21.4078,21.4629,21.4078,21.4537,395034.0
2023-05-18 14:30:00,23.33,23.36,23.33,23.36,592722.0,21.4537,21.4813,21.4537,21.4813,592722.0
2023-05-18 15:00:00,23.36,23.41,23.35,23.4,770709.0,21.4813,21.5273,21.4721,21.5181,770709.0
2023-05-18 15:30:00,23.4,23.53,23.4,23.5,962478.0,21.5181,21.6377,21.5181,21.6101,962478.0
2023-05-19 09:30:00,23.59,23.66,23.57,23.63,1146630.0,21.6928,21.7572,21.6744,21.7296,1146630.0
2023-05-19 10:00:00,23.64,23.65,23.61,23.65,921015.0,21.7388,21.748,21.7112,21.748,921015.0
2023-05-19 10:30:00,23.65,23.65,23.61,23.65,463053.0,21.748,21.748,21.7112,21.748,463053.0
2023-05-19 11:00:00,23.65,23.66,23.51,23.51,821373.0,21.748,21.7572,21.6193,21.6193,821373.0
2023-05-19 11:30:00,23.51,23.53,23.44,23.49,884559.0,21.6193,21.6377,21.5549,21.6009,884559.0
2023-05-19 12:00:00,23.49,23.52,23.48,23.5,716427.0,21.6009,21.6285,21.5917,21.6101,716427.0
2023-05-19 12:30:00,23.5,23.55,23.46,23.54,533145.0,21.6101,21.6561,21.5733,21.6469,533145.0
2023-05-19 13:00:00,23.54,23.56,23.52,23.53,370581.0,21.6469,21.6652,21.6285,21.6377,370581.0
2023-05-19 13:30:00,23.53,23.54,23.48,23.49,338328.0,21.6377,21.6469,21.5917,21.6009,338328.0
2023-05-19 14:00:00,23.49,23.52,23.46,23.49,427533.0,21.6009,21.6285,21.5733,21.6009,427533.0
2023-05-19 14:30:00,23.49,23.54,23.48,23.54,517545.0,21.6009,21.6469,21.5917,21.6469,517545.0
2023-05-19 15:00:00,23.54,23.54,23.5,23.51,924495.0,21.6469,21.6469,21.6101,21.6193,924495.0
2023-05-19 15:30:00,23.51,23.54,23.49,23.52,533802.0,21.6193,21.6469,21.6009,21.6285,533802.0
2023-05-22 09:30:00,23.53,23.62,23.43,23.45,884748.0,21.6377,21.7204,21.5457,21.5641,884748.0
2023-05-22 10:00:00,23.45,23.48,23.36,23.46,705510.0,21.5641,21.5917,21.4813,21.5733,705510.0
2023-05-22 10:30:00,23.46,23.47,23.39,23.42,464355.0,21.5733,21.5825,21.5089,21.5365,464355.0
2023-05-22 11:00:00,23.42,23.5,23.42,23.5,655551.0,21.5365,21.6101,21.5365,21.6101,655551.0
2023-05-22 11:30:00,23.5,23.56,23.5,23.55,420447.0,21.6101,21.6652,21.6101,21.6561,420447.0
2023-05-22 12:00:00,23.55,23.56,23.51,23.53,588966.0,21.6561,21.6652,21.6193,21.6377,588966.0
2023-05-22 12:30:00,23.53,23.55,23.52,23.54,333543.0,21.6377,21.6561,21.6285,21.6469,333543.0
2023-05-22 13:00:00,23.54,23.57,23.5,23.54,504393.0,21.6469,21.6744,21.6101,21.6469,504393.0
2023-05-22 13:30:00,23.54,23.56,23.53,23.54,655020.0,21.6469,21.6652,21.6377,21.6469,655020.0
2023-05-22 14:00:00,23.53,23.58,23.53,23.57,573222.0,21.6377,21.6836,21.6377,21.6744,573222.0
2023-05-22 14:30:00,23.57,23.61,23.57,23.59,543528.0,21.6744,21.7112,21.6744,21.6928,543528.0
2023-05-22 15:00:00,23.59,23.6,23.53,23.54,485907.0,21.6928,21.702,21.6377,21.6469,485907.0
2023-05-22 15:30:00,23.54,23.55,23.52,23.53,953427.0,21.6469,21.6561,21.6285,21.6377,953427.0
2023-05-23 09:30:00,23.53,23.6,23.51,23.57,735708.0,21.6377,21.702,21.6193,21.6744,735708.0
2023-05-23 10:00:00,23.57,23.61,23.55,23.6,736530.0,21.6744,21.7112,21.6561,21.702,736530.0
2023-05-23 10:30:00,23.6,23.63,23.59,23.61,922971.0,21.702,21.7296,21.6928,21.7112,922971.0
2023-05-23 11:00:00,23.6,23.68,23.6,23.68,886146.0,21.702,21.7756,21.702,21.7756,886146.0
2023-05-23 11:30:00,23.68,23.73,23.67,23.7,472473.0,21.7756,21.8216,21.7664,21.794,472473.0
2023-05-23 12:00:00,23.7,23.72,23.69,23.7,868359.0,21.794,21.8124,21.7848,21.794,868359.0
2023-05-23 12:30:00,23.7,23.71,23.64,23.67,654828.0,21.794,21.8032,21.7388,21.7664,654828.0
2023-05-23 13:00:00,23.67,23.7,23.62,23.62,679989.0,21.7664,21.794,21.7204,21.7204,679989.0
2023-05-23 13:30:00,23.62,23.65,23.59,23.63,483549.0,21.7204,21.748,21.6928,21.7296,483549.0
2023-05-23 14:00:00,23.63,23.65,23.5,23.54,842247.0,21.7296,21.748,21.6101,21.6469,842247.0
2023-05-23 14:30:00,23.54,23.58,23.52,23.57,676245.0,21.6469,21.6836,21.6285,21.6744,676245.0
2023-05-23 15:00:00,23.57,23.58,23.52,23.57,970653.0,21.6744,21.6836,21.6285,21.6744,970653.0
2023-05-23 15:30:00,23.57,23.58,23.52,23.52,810219.0,21.6744,21.6836,21.6285,21.6285,810219.0
2023-05-24 09:30:00,23.5,23.51,23.32,23.32,961257.0,21.6101,21.6193,21.4445,21.4445,961257.0
2023-05-24 10:00:00,23.32,23.37,23.31,23.36,375231.0,21.4445,21.4905,21.4354,21.4813,375231.0
2023-05-24 10:30:00,23.37,23.41,23.36,23.36,390078.0,21.4905,21.5273,21.4813,21.4813,390078.0
2023-05-24 11:00:00,23.37,23.42,23.32,23.37,779838.0,21.4905,21.5365,21.4445,21.4905,779838.0
2023-05-24 11:30:00,23.37,23.38,23.31,23.32,439860.0,21.4905,21.4997,21.4354,21.4445,439860.0
2023-05-24 12:00:00,23.32,23.34,23.29,23.29,434973.0,21.4445,21.4629,21.417,21.417,434973.0
2023-05-24 12:30:00,23.29,23.33,23.28,23.31,358974.0,21.417,21.4537,21.4078,21.4354,358974.0
2023-05-24 13:00:00,23.31,23.33,23.28,23.3,610104.0,21.4354,21.4537,21.4078,21.4262,610104.0
2023-05-24 13:30:00,23.29,23.35,23.29,23.32,444960.0,21.417,21.4721,21.417,21.4445,444960.0
2023-05-24 14:00:00,23.32,23.34,23.27,23.28,515040.0,21.4445,21.4629,21.3986,21.4078,515040.0
2023-05-24 14:30:00,23.28,23.32,23.27,23.28,611814.0,21.4078,21.4445,21.3986,21.4078,611814.0
2023-05-24 15:00:00,23.28,23.38,23.27,23.35,815079.0,21.4078,21.4997,21.3986,21.4721,815079.0
2023-05-24 15:30:00,23.35,23.4,23.28,23.3,1261764.0,21.4721,21.5181,21.4078,21.4262,1261764.0
2023-05-25 09:30:00,23.22,23.22,23.1,23.15,1422111.0,21.3526,21.3526,21.2422,21.2882,1422111.0
2023-05-25 10:00:00,23.14,23.17,23.07,23.14,911598.0,21.279,21.3066,21.2147,21.279,911598.0
2023-05-25 10:30:00,23.13,23.18,23.1,23.14,727854.0,21.2698,21.3158,21.2422,21.279,727854.0
2023-05-25 11:00:00,23.13,23.17,23.09,23.09,562257.0,21.2698,21.3066,21.233,21.233,562257.0
2023-05-25 11:30:00,23.09,23.1,23.04,23.06,763563.0,21.233,21.2422,21.1871,21.2055,763563.0
2023-05-25 12:00:00,23.07,23.14,23.07,23.11,575973.0,21.2147,21.279,21.2147,21.2514,575973.0
2023-05-25 12:30:00,23.11,23.13,23.09,23.09,887538.0,21.2514,21.2698,21.233,21.233,887538.0
2023-05-25 13:00:00,23.09,23.21,23.08,23.19,416199.0,21.233,21.3434,21.2238,21.325,416199.0
2023-05-25 13:30:00,23.19,23.21,23.17,23.2,524439.0,21.325,21.3434,21.3066,21.3342,524439.0
2023-05-25 14:00:00,23.2,23.27,23.19,23.21,533013.0,21.3342,21.3986,21.325,21.3434,533013.0
2023-05-25 14:30:00,23.22,23.22,23.15,23.18,558618.0,21.3526,21.3526,21.2882,21.3158,558618.0
2023-05-25 15:00:00,23.18,23.25,23.18,23.23,547572.0,21.3158,21.3802,21.3158,21.3618,547572.0
2023-05-25 15:30:00,23.23,23.26,23.2,23.21,1090473.0,21.3618,21.3894,21.3342,21.3434,1090473.0
2023-05-26 09:30:00,23.3,23.41,23.26,23.32,4971036.0,21.4262,21.5273,21.3894,21.4445,4971036.0
2023-05-26 10:00:00,23.32,23.44,23.3,23.44,689385.0,21.4445,21.5549,21.4262,21.5549,689385.0
2023-05-26 10:30:00,23.44,23.46,23.4,23.4,606327.0,21.5549,21.5733,21.5181,21.5181,606327.0
2023-05-26 11:00:00,23.4,23.43,23.34,23.35,1247730.0,21.5181,21.5457,21.4629,21.4721,1247730.0
2023-05-26 11:30:00,23.34,23.39,23.34,23.36,756726.0,21.4629,21.5089,21.4629,21.4813,756726.0
2023-05-26 12:00:00,23.36,23.44,23.36,23.44,721353.0,21.4813,21.5549,21.4813,21.5549,721353.0
2023-05-26 12:30:00,23.44,23.45,23.42,23.42,529554.0,21.5549,21.5641,21.5365,21.5365,529554.0
2023-05-26 13:00:00,23.42,23.44,23.4,23.43,386208.0,21.5365,21.5549,21.5181,21.5457,386208.0
2023-05-26 13:30:00,23.43,23.44,23.4,23.43,259308.0,21.5457,21.5549,21.5181,21.5457,259308.0
2023-05-26 14:00:00,23.43,23.44,23.4,23.43,257004.0,21.5457,21.5549,21.5181,21.5457,257004.0
2023-05-26 14:30:00,23.44,23.49,23.44,23.47,493740.0,21.5549,21.6009,21.5549,21.5825,493740.0
2023-05-26 15:00:00,23.48,23.52,23.48,23.48,951678.0,21.5917,21.6285,21.5917,21.5917,951678.0
2023-05-26 15:30:00,23.48,23.51,23.47,23.48,719958.0,21.5917,21.6193,21.5825,21.5917,719958.0
2023-05-30 09:30:00,23.48,23.54,23.4,23.49,2035404.0,21.5917,21.6469,21.5181,21.6009,2035404.0
2023-05-30 10:00:00,23.49,23.52,23.39,23.42,969141.0,21.6009,21.6285,21.5089,21.5365,969141.0
2023-05-30 10:30:00,23.42,23.45,23.39,23.4,642786.0,21.5365,21.5641,21.5089,21.5181,642786.0
2023-05-30 11:00:00,23.4,23.43,23.35,23.4,498924.0,21.5181,21.5457,21.4721,21.5181,498924.0
2023-05-30 11:30:00,23.4,23.41,23.38,23.41,974889.0,21.5181,21.5273,21.4997,21.5273,974889.0
2023-05-30 12:00:00,23.41,23.41,23.37,23.39,593748.0,21.5273,21.5273,21.4905,21.5089,593748.0
2023-05-30 12:30:00,23.39,23.4,23.35,23.39,543018.0,21.5089,21.5181,21.4721,21.5089,543018.0
2023-05-30 13:00:00,23.39,23.39,23.34,23.35,383565.0,21.5089,21.5089,21.4629,21.4721,383565.0
2023-05-30 13:30:00,23.35,23.38,23.33,23.34,586671.0,21.4721,21.4997,21.4537,21.4629,586671.0
2023-05-30 14:00:00,23.34,23.39,23.33,23.39,1654524.0,21.4629,21.5089,21.4537,21.5089,1654524.0
2023-05-30 14:30:00,23.39,23.43,23.37,23.37,503211.0,21.5089,21.5457,21.4905,21.4905,503211.0
2023-05-30 15:00:00,23.37,23.4,23.35,23.39,652062.0,21.4905,21.5181,21.4721,21.5089,652062.0
2023-05-30 15:30:00,23.39,23.41,23.37,23.39,1405020.0,21.5089,21.5273,21.4905,21.5089,1405020.0
2023-05-31 09:30:00,23.3,23.32,23.19,23.21,1958361.0,21.4262,21.4445,21.325,21.3434,1958361.0
2023-05-31 10:00:00,23.21,23.21,23.15,23.17,781176.0,21.3434,21.3434,21.2882,21.3066,781176.0
2023-05-31 10:30:00,23.16,23.17,23.13,23.16,727020.0,21.2974,21.3066,21.2698,21.2974,727020.0
2023-05-31 11:00:00,23.15,23.2,23.15,23.15,535011.0,21.2882,21.3342,21.2882,21.2882,535011.0
2023-05-31 11:30:00,23.15,23.2,23.15,23.17,429165.0,21.2882,21.3342,21.2882,21.3066,429165.0
2023-05-31 12:00:00,23.18,23.21,23.17,23.2,807552.0,21.3158,21.3434,21.3066,21.3342,807552.0
2023-05-31 12:30:00,23.2,23.24,23.18,23.21,319203.0,21.3342,21.371,21.3158,21.3434,319203.0
2023-05-31 13:00:00,23.21,23.24,23.2,23.22,370821.0,21.3434,21.371,21.3342,21.3526,370821.0
2023-05-31 13:30:00,23.21,23.25,23.19,23.24,692280.0,21.3434,21.3802,21.325,21.371,692280.0
2023-05-31 14:00:00,23.24,23.27,23.24,23.26,447123.0,21.371,21.3986,21.371,21.3894,447123.0
2023-05-31 14:30:00,23.26,23.27,23.21,23.24,470436.0,21.3894,21.3986,21.3434,21.371,470436.0
2023-05-31 15:00:00,23.24,23.25,23.22,23.24,663297.0,21.371,21.3802,21.3526,21.371,663297.0
2023-05-31 15:30:00,23.24,23.28,23.19,23.19,1275810.0,21.371,21.4078,21.325,21.325,1275810.0
2023-06-01 09:30:00,23.26,23.27,23.04,23.05,1994613.0,21.3894,21.3986,21.1871,21.1963,1994613.0
2023-06-01 10:00:00,23.05,23.18,23.05,23.13,920544.0,21.1963,21.3158,21.1963,21.2698,920544.0
2023-06-01 10:30:00,23.13,23.23,23.12,23.21,980115.0,21.2698,21.3618,21.2606,21.3434,980115.0
2023-06-01 11:00:00,23.21,23.27,23.19,23.26,581223.0,21.3434,21.3986,21.325,21.3894,581223.0
2023-06-01 11:30:00,23.26,23.32,23.26,23.32,588336.0,21.3894,21.4445,21.3894,21.4445,588336.0
2023-06-01 12:00:00,23.31,23.35,23.31,23.34,634194.0,21.4354,21.4721,21.4354,21.4629,634194.0
2023-06-01 12:30:00,23.34,23.35,23.3,23.32,475401.0,21.4629,21.4721,21.4262,21.4445,475401.0
2023-06-01 13:00:00,23.32,23.33,23.3,23.31,394287.0,21.4445,21.4537,21.4262,21.4354,394287.0
2023-06-01 13:30:00,23.31,23.34,23.29,23.34,1427262.0,21.4354,21.4629,21.417,21.4629,1427262.0
2023-06-01 14:00:00,23.34,23.34,23.31,23.31,375951.0,21.4629,21.4629,21.4354,21.4354,375951.0
2023-06-01 14:30:00,23.32,23.34,23.3,23.33,536355.0,21.4445,21.4629,21.4262,21.4537,536355.0
2023-06-01 15:00:00,23.34,23.37,23.32,23.32,634608.0,21.4629,21.4905,21.4445,21.4445,634608.0
2023-06-01 15:30:00,23.32,23.33,23.26,23.28,920397.0,21.4445,21.4537,21.3894,21.4078,920397.0
2023-06-02 09:30:00,23.4,23.58,23.4,23.5,1588092.0,21.5181,21.6836,21.5181,21.6101,1588092.0
2023-06-02 10:00:00,23.5,23.57,23.49,23.56,651333.0,21.6101,21.6744,21.6009,21.6652,651333.0
2023-06-02 10:30:00,23.56,23.6,23.53,23.58,520587.0,21.6652,21.702,21.6377,21.6836,520587.0
2023-06-02 11:00:00,23.58,23.67,23.58,23.66,613323.0,21.6836,21.7664,21.6836,21.7572,613323.0
2023-06-02 11:30:00,23.66,23.66,23.59,23.64,505290.0,21.7572,21.7572,21.6928,21.7388,505290.0
2023-06-02 12:00:00,23.64,23.67,23.63,23.67,535908.0,21.7388,21.7664,21.7296,21.7664,535908.0
2023-06-02 12:30:00,23.67,23.71,23.66,23.7,473727.0,21.7664,21.8032,21.7572,21.794,473727.0
2023-06-02 13:00:00,23.7,23.74,23.69,23.73,414381.0,21.794,21.8308,21.7848,21.8216,414381.0
2023-06-02 13:30:00,23.73,23.74,23.7,23.73,609066.0,21.8216,21.8308,21.794,21.8216,609066.0
2023-06-02 14:00:00,23.73,23.74,23.7,23.73,483954.0,21.8216,21.8308,21.794,21.8216,483954.0
2023-06-02 14:30:00,23.72,23.75,23.72,23.74,596490.0,21.8124,21.84,21.8124,21.8308,596490.0
2023-06-02 15:00:00,23.74,23.78,23.74,23.75,809070.0,21.8308,21.8676,21.8308,21.84,809070.0
2023-06-02 15:30:00,23.75,23.77,23.74,23.74,594378.0,21.84,21.8584,21.8308,21.8308,594378.0
2023-06-05 09:30:00,23.77,23.78,23.7,23.71,1015827.0,21.8584,21.8676,21.794,21.8032,1015827.0
2023-06-05 10:00:00,23.73,23.78,23.64,23.65,694809.0,21.8216,21.8676,21.7388,21.748,694809.0
2023-06-05 10:30:00,23.65,23.69,23.64,23.65,421923.0,21.748,21.7848,21.7388,21.748,421923.0
2023-06-05 11:00:00,23.65,23.68,23.64,23.67,393663.0,21.748,21.7756,21.7388,21.7664,393663.0
2023-06-05 11:30:00,23.68,23.69,23.65,23.69,416763.0,21.7756,21.7848,21.748,21.7848,416763.0
2023-06-05 12:00:00,23.69,23.7,23.67,23.7,430863.0,21.7848,21.794,21.7664,21.794,430863.0
2023-06-05 12:30:00,23.7,23.72,23.68,23.72,412350.0,21.794,21.8124,21.7756,21.8124,412350.0
2023-06-05 13:00:00,23.72,23.72,23.65,23.66,361389.0,21.8124,21.8124,21.748,21.7572,361389.0
2023-06-05 13:30:00,23.66,23.68,23.64,23.67,402789.0,21.7572,21.7756,21.7388,21.7664,402789.0
2023-06-05 14:00:00,23.67,23.67,23.61,23.63,466401.0,21.7664,21.7664,21.7112,21.7296,466401.0
2023-06-05 14:30:00,23.63,23.64,23.57,23.61,637854.0,21.7296,21.7388,21.6744,21.7112,637854.0
2023-06-05 15:00:00,23.61,23.62,23.58,23.59,590979.0,21.7112,21.7204,21.6836,21.6928,590979.0
2023-06-05 15:30:00,23.59,23.63,23.58,23.59,789186.0,21.6928,21.7296,21.6836,21.6928,789186.0
2023-06-06 09:30:00,23.56,23.6,23.51,23.56,912468.0,21.6652,21.702,21.6193,21.6652,912468.0
2023-06-06 10:00:00,23.56,23.62,23.56,23.6,620847.0,21.6652,21.7204,21.6652,21.702,620847.0
2023-06-06 10:30:00,23.6,23.65,23.59,23.65,476607.0,21.702,21.748,21.6928,21.748,476607.0
2023-06-06 11:00:00,23.65,23.67,23.6,23.64,433407.0,21.748,21.7664,21.702,21.7388,433407.0
2023-06-06 11:30:00,23.64,23.68,23.62,23.65,452973.0,21.7388,21.7756,21.7204,21.748,452973.0
2023-06-06 12:00:00,23.65,23.66,23.6,23.6,422517.0,21.748,21.7572,21.702,21.702,422517.0
2023-06-06 12:30:00,23.61,23.61,23.59,23.59,568758.0,21.7112,21.7112,21.6928,21.6928,568758.0
2023-06-06 13:00:00,23.59,23.62,23.55,23.57,583365.0,21.6928,21.7204,21.6561,21.6744,583365.0
2023-06-06 13:30:00,23.56,23.57,23.53,23.55,337227.0,21.6652,21.6744,21.6377,21.6561,337227.0
2023-06-06 14:00:00,23.55,23.59,23.54,23.59,514269.0,21.6561,21.6928,21.6469,21.6928,514269.0
2023-06-06 14:30:00,23.59,23.61,23.58,23.6,752499.0,21.6928,21.7112,21.6836,21.702,752499.0
2023-06-06 15:00:00,23.6,23.64,23.59,23.64,492996.0,21.702,21.7388,21.6928,21.7388,492996.0
2023-06-06 15:30:00,23.64,23.68,23.62,23.66,977754.0,21.7388,21.7756,21.7204,21.7572,977754.0
2023-06-07 09:30:00,23.67,23.77,23.62,23.77,1339368.0,21.7664,21.8584,21.7204,21.8584,1339368.0
2023-06-07 10:00:00,23.77,23.82,23.74,23.82,652797.0,21.8584,21.9043,21.8308,21.9043,652797.0
2023-06-07 10:30:00,23.82,23.83,23.79,23.83,521586.0,21.9043,21.9135,21.8767,21.9135,521586.0
2023-06-07 11:00:00,23.82,23.83,23.8,23.82,370599.0,21.9043,21.9135,21.8859,21.9043,370599.0
2023-06-07 11:30:00,23.83,23.84,23.79,23.8,611061.0,21.9135,21.9227,21.8767,21.8859,611061.0
2023-06-07 12:00:00,23.8,23.84,23.79,23.84,564870.0,21.8859,21.9227,21.8767,21.9227,564870.0
2023-06-07 12:30:00,23.84,23.86,23.82,23.84,417531.0,21.9227,21.9411,21.9043,21.9227,417531.0
2023-06-07 13:00:00,23.84,23.86,23.82,23.85,716565.0,21.9227,21.9411,21.9043,21.9319,716565.0
2023-06-07 13:30:00,23.85,23.88,23.83,23.87,459468.0,21.9319,21.9595,21.9135,21.9503,459468.0
2023-06-07 14:00:00,23.87,23.89,23.85,23.89,432546.0,21.9503,21.9687,21.9319,21.9687,432546.0
2023-06-07 14:30:00,23.88,23.9,23.87,23.89,574548.0,21.9595,21.9779,21.9503,21.9687,574548.0
2023-06-07 15:00:00,23.89,23.92,23.87,23.92,604338.0,21.9687,21.9963,21.9503,21.9963,604338.0
2023-06-07 15:30:00,23.92,23.95,23.91,23.92,1172700.0,21.9963,22.0239,21.9871,21.9963,1172700.0
2023-06-08 09:30:00,23.92,23.95,23.82,23.84,844200.0,21.9963,22.0239,21.9043,21.9227,844200.0
2023-06-08 10:00:00,23.85,23.89,23.84,23.88,421320.0,21.9319,21.9687,21.9227,21.9595,421320.0
2023-06-08 10:30:00,23.88,23.91,23.87,23.89,400770.0,21.9595,21.9871,21.9503,21.9687,400770.0
2023-06-08 11:00:00,23.9,23.9,23.86,23.9,534036.0,21.9779,21.9779,21.9411,21.9779,534036.0
2023-06-08 11:30:00,23.9,23.91,23.85,23.86,480777.0,21.9779,21.9871,21.9319,21.9411,480777.0
2023-06-08 12:00:00,23.85,23.95,23.85,23.95,313782.0,21.9319,22.0239,21.9319,22.0239,313782.0
2023-06-08 12:30:00,23.94,23.95,23.93,23.94,350211.0,22.0147,22.0239,22.0055,22.0147,350211.0
2023-06-08 13:00:00,23.94,23.96,23.93,23.95,301587.0,22.0147,22.0331,22.0055,22.0239,301587.0
2023-06-08 13:30:00,23.95,23.96,23.93,23.94,327525.0,22.0239,22.0331,22.0055,22.0147,327525.0
2023-06-08 14:00:00,23.94,23.96,23.93,23.95,509214.0,22.0147,22.0331,22.0055,22.0239,509214.0
2023-06-08 14:30:00,23.95,23.98,23.95,23.96,536808.0,22.0239,22.0515,22.0239,22.0331,536808.0
2023-06-08 15:00:00,23.96,23.96,23.93,23.95,685527.0,22.0331,22.0331,22.0055,22.0239,685527.0
2023-06-08 15:30:00,23.95,23.99,23.93,23.97,884187.0,22.0239,22.0607,22.0055,22.0423,884187.0
2023-06-09 09:30:00,23.96,23.97,23.9,23.93,1078836.0,22.0331,22.0423,21.9779,22.0055,1078836.0
2023-06-09 10:00:00,23.93,24.01,23.93,24.01,539634.0,22.0055,22.0791,22.0055,22.0791,539634.0
2023-06-09 10:30:00,24.0,24.03,23.98,24.0,537120.0,22.0699,22.0974,22.0515,22.0699,537120.0
2023-06-09 11:00:00,24.0,24.01,23.89,23.91,485553.0,22.0699,22.0791,21.9687,21.9871,485553.0
2023-06-09 11:30:00,23.91,23.92,23.87,23.91,373839.0,21.9871,21.9963,21.9503,21.9871,373839.0
2023-06-09 12:00:00,23.9,23.91,23.88,23.9,378924.0,21.9779,21.9871,21.9595,21.9779,378924.0
2023-06-09 12:30:00,23.9,23.92,23.89,23.92,1395117.0,21.9779,21.9963,21.9687,21.9963,1395117.0
2023-06-09 13:00:00,23.91,23.92,23.89,23.91,427143.0,21.9871,21.9963,21.9687,21.9871,427143.0
2023-06-09 13:30:00,23.91,23.92,23.9,23.92,1496319.0,21.9871,21.9963,21.9779,21.9963,1496319.0
2023-06-09 14:00:00,23.92,23.94,23.91,23.92,388236.0,21.9963,22.0147,21.9871,21.9963,388236.0
2023-06-09 14:30:00,23.92,23.93,23.9,23.92,404583.0,21.9963,22.0055,21.9779,21.9963,404583.0
2023-06-09 15:00:00,23.92,23.93,23.9,23.92,517605.0,21.9963,22.0055,21.9779,21.9963,517605.0
2023-06-09 15:30:00,23.92,23.93,23.9,23.91,1581744.0,21.9963,22.0055,21.9779,21.9871,1581744.0
2023-06-12 09:30:00,23.95,24.04,23.89,24.03,1786164.0,22.0239,22.1066,21.9687,22.0974,1786164.0
2023-06-12 10:00:00,24.03,24.04,23.95,23.97,840339.0,22.0974,22.1066,22.0239,22.0423,840339.0
2023-06-12 10:30:00,23.97,23.97,23.92,23.95,461208.0,22.0423,22.0423,21.9963,22.0239,461208.0
2023-06-12 11:00:00,23.96,23.98,23.93,23.94,319158.0,22.0331,22.0515,22.0055,22.0147,319158.0
2023-06-12 11:30:00,23.94,23.95,23.92,23.95,574896.0,22.0147,22.0239,21.9963,22.0239,574896.0
2023-06-12 12:00:00,23.94,23.97,23.94,23.96,364026.0,22.0147,22.0423,22.0147,22.0331,364026.0
2023-06-12 12:30:00,23.96,23.98,23.96,23.97,454968.0,22.0331,22.0515,22.0331,22.0423,454968.0
2023-06-12 13:00:00,23.97,23.97,23.94,23.95,296115.0,22.0423,22.0423,22.0147,22.0239,296115.0
2023-06-12 13:30:00,23.95,23.95,23.92,23.95,447597.0,22.0239,22.0239,21.9963,22.0239,447597.0
2023-06-12 14:00:00,23.95,23.96,23.94,23.95,407133.0,22.0239,22.0331,22.0147,22.0239,407133.0
2023-06-12 14:30:00,23.95,23.98,23.94,23.97,438267.0,22.0239,22.0515,22.0147,22.0423,438267.0
2023-06-12 15:00:00,23.98,24.03,23.97,24.02,695826.0,22.0515,22.0974,22.0423,22.0883,695826.0
2023-06-12 15:30:00,24.02,24.05,24.01,24.04,747939.0,22.0883,22.1158,22.0791,22.1066,747939.0
2023-06-13 09:30:00,24.09,24.2,24.04,24.14,1583334.0,22.1526,22.2538,22.1066,22.1986,1583334.0
2023-06-13 10:00:00,24.15,24.22,24.12,24.22,467097.0,22.2078,22.2722,22.1802,22.2722,467097.0
2023-06-13 10:30:00,24.22,24.23,24.18,24.18,430158.0,22.2722,22.2814,22.2354,22.2354,430158.0
2023-06-13 11:00:00,24.18,24.24,24.17,24.22,530034.0,22.2354,22.2906,22.2262,22.2722,530034.0
2023-06-13 11:30:00,24.22,24.23,24.17,24.19,496476.0,22.2722,22.2814,22.2262,22.2446,496476.0
2023-06-13 12:00:00,24.19,24.24,24.17,24.23,394767.0,22.2446,22.2906,22.2262,22.2814,394767.0
2023-06-13 12:30:00,24.24,24.24,24.22,24.23,348627.0,22.2906,22.2906,22.2722,22.2814,348627.0
2023-06-13 13:00:00,24.23,24.25,24.21,24.23,1068831.0,22.2814,22.2998,22.263,22.2814,1068831.0
2023-06-13 13:30:00,24.23,24.24,24.21,24.23,407958.0,22.2814,22.2906,22.263,22.2814,407958.0
2023-06-13 14:00:00,24.22,24.24,24.19,24.2,381705.0,22.2722,22.2906,22.2446,22.2538,381705.0
2023-06-13 14:30:00,24.2,24.2,24.15,24.17,564771.0,22.2538,22.2538,22.2078,22.2262,564771.0
2023-06-13 15:00:00,24.17,24.21,24.17,24.19,652002.0,22.2262,22.263,22.2262,22.2446,652002.0
2023-06-13 15:30:00,24.2,24.21,24.17,24.2,868143.0,22.2538,22.263,22.2262,22.2538,868143.0
2023-06-14 09:30:00,24.26,24.3,24.24,24.28,1032519.0,22.309,22.3457,22.2906,22.3273,1032519.0
2023-06-14 10:00:00,24.28,24.29,24.23,24.24,619539.0,22.3273,22.3365,22.2814,22.2906,619539.0
2023-06-14 10:30:00,24.23,24.26,24.22,24.26,837219.0,22.2814,22.309,22.2722,22.309,837219.0
2023-06-14 11:00:00,24.26,24.3,24.25,24.28,451101.0,22.309,22.3457,22.2998,22.3273,451101.0
2023-06-14 11:30:00,24.28,24.29,24.27,24.27,328266.0,22.3273,22.3365,22.3181,22.3181,328266.0
2023-06-14 12:00:00,24.27,24.28,24.24,24.26,502332.0,22.3181,22.3273,22.2906,22.309,502332.0
2023-06-14 12:30:00,24.26,24.26,24.23,24.25,318429.0,22.309,22.309,22.2814,22.2998,318429.0
2023-06-14 13:00:00,24.25,24.25,24.2,24.21,381000.0,22.2998,22.2998,22.2538,22.263,381000.0
2023-06-14 13:30:00,24.21,24.22,24.2,24.2,399642.0,22.263,22.2722,22.2538,22.2538,399642.0
2023-06-14 14:00:00,24.2,24.2,24.0,24.03,869409.0,22.2538,22.2538,22.0699,22.0974,869409.0
2023-06-14 14:30:00,24.03,24.15,24.01,24.12,878253.0,22.0974,22.2078,22.0791,22.1802,878253.0
2023-06-14 15:00:00,24.12,24.2,24.1,24.14,731475.0,22.1802,22.2538,22.1618,22.1986,731475.0
2023-06-14 15:30:00,24.14,24.15,24.05,24.13,1375617.0,22.1986,22.2078,22.1158,22.1894,1375617.0
2023-06-15 09:30:00,24.15,24.29,24.15,24.28,1195560.0,22.2078,22.3365,22.2078,22.3273,1195560.0
2023-06-15 10:00:00,24.29,24.3,24.24,24.26,675228.0,22.3365,22.3457,22.2906,22.309,675228.0
2023-06-15 10:30:00,24.27,24.29,24.22,24.28,1176177.0,22.3181,22.3365,22.2722,22.3273,1176177.0
2023-06-15 11:00:00,24.28,24.36,24.27,24.36,805995.0,22.3273,22.4009,22.3181,22.4009,805995.0
2023-06-15 11:30:00,24.36,24.37,24.32,24.35,605136.0,22.4009,22.4101,22.3641,22.3917,605136.0
2023-06-15 12:00:00,24.35,24.38,24.34,24.37,565104.0,22.3917,22.4193,22.3825,22.4101,565104.0
2023-06-15 12:30:00,24.37,24.38,24.36,24.37,495225.0,22.4101,22.4193,22.4009,22.4101,495225.0
2023-06-15 13:00:00,24.37,24.37,24.33,24.35,321159.0,22.4101,22.4101,22.3733,22.3917,321159.0
2023-06-15 13:30:00,24.35,24.39,24.34,24.38,491142.0,22.3917,22.4285,22.3825,22.4193,491142.0
2023-06-15 14:00:00,24.38,24.4,24.36,24.4,476610.0,22.4193,22.4377,22.4009,22.4377,476610.0
2023-06-15 14:30:00,24.39,24.49,24.39,24.48,620361.0,22.4285,22.5205,22.4285,22.5113,620361.0
2023-06-15 15:00:00,24.48,24.49,24.45,24.46,850554.0,22.5113,22.5205,22.4837,22.4929,850554.0
2023-06-15 15:30:00,24.47,24.49,24.43,24.45,1262442.0,22.5021,22.5205,22.4653,22.4837,1262442.0
2023-06-16 09:30:00,24.56,24.61,24.46,24.51,1787247.0,22.5848,22.6308,22.4929,22.5388,1787247.0
2023-06-16 10:00:00,24.52,24.56,24.5,24.54,1403442.0,22.548,22.5848,22.5296,22.5664,1403442.0
2023-06-16 10:30:00,24.54,24.54,24.46,24.51,806652.0,22.5664,22.5664,22.4929,22.5388,806652.0
2023-06-16 11:00:00,24.5,24.51,24.46,24.47,398880.0,22.5296,22.5388,22.4929,22.5021,398880.0
2023-06-16 11:30:00,24.48,24.49,24.44,24.48,397596.0,22.5113,22.5205,22.4745,22.5113,397596.0
2023-06-16 12:00:00,24.48,24.53,24.47,24.53,359472.0,22.5113,22.5572,22.5021,22.5572,359472.0
2023-06-16 12:30:00,24.53,24.56,24.52,24.56,527700.0,22.5572,22.5848,22.548,22.5848,527700.0
2023-06-16 13:00:00,24.56,24.56,24.52,24.52,377466.0,22.5848,22.5848,22.548,22.548,377466.0
2023-06-16 13:30:00,24.52,24.52,24.48,24.51,1864368.0,22.548,22.548,22.5113,22.5388,1864368.0
2023-06-16 14:00:00,24.5,24.51,24.49,24.51,308451.0,22.5296,22.5388,22.5205,22.5388,308451.0
2023-06-16 14:30:00,24.5,24.51,24.46,24.47,261666.0,22.5296,22.5388,22.4929,22.5021,261666.0
2023-06-16 15:00:00,24.47,24.48,24.43,24.45,616215.0,22.5021,22.5113,22.4653,22.4837,616215.0
2023-06-16 15:30:00,24.45,24.49,24.44,24.45,1351926.0,22.4837,22.5205,22.4745,22.4837,1351926.0
2023-06-20 09:30:00,24.35,24.37,24.23,24.28,1380417.0,22.3917,22.4101,22.2814,22.3273,1380417.0
2023-06-20 10:00:00,24.28,24.29,24.17,24.19,617181.0,22.3273,22.3365,22.2262,22.2446,617181.0
2023-06-20 10:30:00,24.19,24.23,24.18,24.23,613719.0,22.2446,22.2814,22.2354,22.2814,613719.0
2023-06-20 11:00:00,24.23,24.26,24.19,24.2,592167.0,22.2814,22.309,22.2446,22.2538,592167.0
2023-06-20 11:30:00,24.2,24.25,24.2,24.23,460407.0,22.2538,22.2998,22.2538,22.2814,460407.0
2023-06-20 12:00:00,24.23,24.26,24.21,24.25,446163.0,22.2814,22.309,22.263,22.2998,446163.0
2023-06-20 12:30:00,24.25,24.29,24.23,24.29,408852.0,22.2998,22.3365,22.2814,22.3365,408852.0
2023-06-20 13:00:00,24.29,24.3,24.26,24.29,307995.0,22.3365,22.3457,22.309,22.3365,307995.0
2023-06-20 13:30:00,24.29,24.3,24.25,24.26,327438.0,22.3365,22.3457,22.2998,22.309,327438.0
2023-06-20 14:00:00,24.26,24.28,24.25,24.28,388560.0,22.309,22.3273,22.2998,22.3273,388560.0
2023-06-20 14:30:00,24.28,24.28,24.24,24.27,706806.0,22.3273,22.3273,22.2906,22.3181,706806.0
2023-06-20 15:00:00,24.27,24.28,24.24,24.25,590877.0,22.3181,22.3273,22.2906,22.2998,590877.0
2023-06-20 15:30:00,24.25,24.26,24.2,24.21,943044.0,22.2998,22.309,22.2538,22.263,943044.0
2023-06-21 09:30:00,23.94,23.94,23.81,23.92,1081434.0,22.2187,22.2187,22.098,22.2001,1081434.0
2023-06-21 10:00:00,23.92,23.96,23.87,23.94,437763.0,22.2001,22.2373,22.1537,22.2187,437763.0
2023-06-21 10:30:00,23.95,24.0,23.92,24.0,386763.0,22.228,22.2744,22.2001,22.2744,386763.0
2023-06-21 11:00:00,24.0,24.02,23.97,24.02,487575.0,22.2744,22.2929,22.2465,22.2929,487575.0
2023-06-21 11:30:00,24.01,24.02,23.99,24.0,440517.0,22.2837,22.2929,22.2651,22.2744,440517.0
2023-06-21 12:00:00,24.0,24.03,24.0,24.02,480558.0,22.2744,22.3022,22.2744,22.2929,480558.0
2023-06-21 12:30:00,24.03,24.04,23.97,23.97,290055.0,22.3022,22.3115,22.2465,22.2465,290055.0
2023-06-21 13:00:00,23.97,23.97,23.93,23.94,906444.0,22.2465,22.2465,22.2094,22.2187,906444.0
2023-06-21 13:30:00,23.95,23.97,23.94,23.97,355308.0,22.228,22.2465,22.2187,22.2465,355308.0
2023-06-21 14:00:00,23.97,24.0,23.96,24.0,382221.0,22.2465,22.2744,22.2373,22.2744,382221.0
2023-06-21 14:30:00,24.0,24.01,23.99,23.99,438198.0,22.2744,22.2837,22.2651,22.2651,438198.0
2023-06-21 15:00:00,23.99,23.99,23.94,23.94,527751.0,22.2651,22.2651,22.2187,22.2187,527751.0
2023-06-21 15:30:00,23.94,23.94,23.89,23.9,1653066.0,22.2187,22.2187,22.1723,22.1816,1653066.0
2023-06-22 09:30:00,23.87,23.9,23.77,23.8,919626.0,22.1537,22.1816,22.0609,22.0888,919626.0
2023-06-22 10:00:00,23.81,23.85,23.79,23.83,560811.0,22.098,22.1352,22.0795,22.1166,560811.0
2023-06-22 10:30:00,23.83,23.85,23.76,23.77,467952.0,22.1166,22.1352,22.0516,22.0609,467952.0
2023-06-22 11:00:00,23.77,23.79,23.74,23.78,528366.0,22.0609,22.0795,22.0331,22.0702,528366.0
2023-06-22 11:30:00,23.79,23.81,23.78,23.79,370407.0,22.0795,22.098,22.0702,22.0795,370407.0
2023-06-22 12:00:00,23.79,23.8,23.77,23.79,384333.0,22.0795,22.0888,22.0609,22.0795,384333.0
2023-06-22 12:30:00,23.8,23.81,23.79,23.8,309456.0,22.0888,22.098,22.0795,22.0888,309456.0
2023-06-22 13:00:00,23.8,23.8,23.76,23.78,260724.0,22.0888,22.0888,22.0516,22.0702,260724.0
2023-06-22 13:30:00,23.79,23.8,23.77,23.8,229884.0,22.0795,22.0888,22.0609,22.0888,229884.0
2023-06-22 14:00:00,23.8,23.82,23.79,23.82,388647.0,22.0888,22.1073,22.0795,22.1073,388647.0
2023-06-22 14:30:00,23.82,23.84,23.81,23.83,518835.0,22.1073,22.1259,22.098,22.1166,518835.0
2023-06-22 15:00:00,23.83,23.84,23.78,23.78,554499.0,22.1166,22.1259,22.0702,22.0702,554499.0
2023-06-22 15:30:00,23.78,23.82,23.77,23.81,703158.0,22.0702,22.1073,22.0609,22.098,703158.0
2023-06-23 09:30:00,23.7,23.76,23.65,23.75,1346970.0,21.9959,22.0516,21.9495,22.0424,1346970.0
2023-06-23 10:00:00,23.75,23.79,23.73,23.74,564111.0,22.0424,22.0795,22.0238,22.0331,564111.0
2023-06-23 10:30:00,23.74,23.75,23.68,23.7,613497.0,22.0331,22.0424,21.9774,21.9959,613497.0
2023-06-23 11:00:00,23.7,23.71,23.65,23.67,571761.0,21.9959,22.0052,21.9495,21.9681,571761.0
2023-06-23 11:30:00,23.67,23.69,23.66,23.68,431805.0,21.9681,21.9867,21.9588,21.9774,431805.0
2023-06-23 12:00:00,23.68,23.7,23.66,23.7,455937.0,21.9774,21.9959,21.9588,21.9959,455937.0
2023-06-23 12:30:00,23.7,23.7,23.66,23.67,497484.0,21.9959,21.9959,21.9588,21.9681,497484.0
2023-06-23 13:00:00,23.68,23.68,23.65,23.66,364713.0,21.9774,21.9774,21.9495,21.9588,364713.0
2023-06-23 13:30:00,23.67,23.68,23.66,23.66,410889.0,21.9681,21.9774,21.9588,21.9588,410889.0
2023-06-23 14:00:00,23.66,23.66,23.62,23.62,506169.0,21.9588,21.9588,21.9217,21.9217,506169.0
2023-06-23 14:30:00,23.62,23.62,23.56,23.57,588951.0,21.9217,21.9217,21.866,21.8753,588951.0
2023-06-23 15:00:00,23.57,23.59,23.55,23.58,757500.0,21.8753,21.8939,21.8567,21.8846,757500.0
2023-06-23 15:30:00,23.58,23.62,23.57,23.57,835179.0,21.8846,21.9217,21.8753,21.8753,835179.0
2023-06-26 09:30:00,23.57,23.63,23.56,23.59,2005704.0,21.8753,21.931,21.866,21.8939,2005704.0
2023-06-26 10:00:00,23.59,23.61,23.56,23.6,862731.0,21.8939,21.9124,21.866,21.9031,862731.0
2023-06-26 10:30:00,23.6,23.6,23.54,23.59,559296.0,21.9031,21.9031,21.8474,21.8939,559296.0
2023-06-26 11:00:00,23.59,23.62,23.58,23.6,561240.0,21.8939,21.9217,21.8846,21.9031,561240.0
2023-06-26 11:30:00,23.6,23.68,23.6,23.68,709950.0,21.9031,21.9774,21.9031,21.9774,709950.0
2023-06-26 12:00:00,23.68,23.72,23.66,23.71,861186.0,21.9774,22.0145,21.9588,22.0052,861186.0
2023-06-26 12:30:00,23.71,23.72,23.69,23.71,301248.0,22.0052,22.0145,21.9867,22.0052,301248.0
2023-06-26 13:00:00,23.71,23.73,23.7,23.73,281829.0,22.0052,22.0238,21.9959,22.0238,281829.0
2023-06-26 13:30:00,23.73,23.74,23.7,23.7,332055.0,22.0238,22.0331,21.9959,21.9959,332055.0
2023-06-26 14:00:00,23.7,23.71,23.65,23.68,319176.0,21.9959,22.0052,21.9495,21.9774,319176.0
2023-06-26 14:30:00,23.68,23.73,23.68,23.72,490170.0,21.9774,22.0238,21.9774,22.0145,490170.0
2023-06-26 15:00:00,23.72,23.75,23.72,23.75,571647.0,22.0145,22.0424,22.0145,22.0424,571647.0
2023-06-26 15:30:00,23.74,23.76,23.68,23.69,651114.0,22.0331,22.0516,21.9774,21.9867,651114.0
2023-06-27 09:30:00,23.71,23.75,23.67,23.7,916986.0,22.0052,22.0424,21.9681,21.9959,916986.0
2023-06-27 10:00:00,23.7,23.78,23.68,23.75,547302.0,21.9959,22.0702,21.9774,22.0424,547302.0
2023-06-27 10:30:00,23.75,23.82,23.75,23.81,1249776.0,22.0424,22.1073,22.0424,22.098,1249776.0
2023-06-27 11:00:00,23.81,23.83,23.79,23.82,1053810.0,22.098,22.1166,22.0795,22.1073,1053810.0
2023-06-27 11:30:00,23.81,23.84,23.81,23.83,946146.0,22.098,22.1259,22.098,22.1166,946146.0
2023-06-27 12:00:00,23.83,23.86,23.83,23.85,948228.0,22.1166,22.1444,22.1166,22.1352,948228.0
2023-06-27 12:30:00,23.85,23.89,23.85,23.87,628734.0,22.1352,22.1723,22.1352,22.1537,628734.0
2023-06-27 13:00:00,23.88,23.9,23.86,23.89,695553.0,22.163,22.1816,22.1444,22.1723,695553.0
2023-06-27 13:30:00,23.89,23.91,23.89,23.89,886368.0,22.1723,22.1908,22.1723,22.1723,886368.0
2023-06-27 14:00:00,23.89,23.92,23.89,23.91,445824.0,22.1723,22.2001,22.1723,22.1908,445824.0
2023-06-27 14:30:00,23.91,23.91,23.88,23.89,461436.0,22.1908,22.1908,22.163,22.1723,461436.0
2023-06-27 15:00:00,23.89,23.91,23.88,23.91,733965.0,22.1723,22.1908,22.163,22.1908,733965.0
2023-06-27 15:30:00,23.91,23.92,23.89,23.89,561153.0,22.1908,22.2001,22.1723,22.1723,561153.0
2023-06-28 09:30:00,23.85,23.87,23.72,23.77,1096590.0,22.1352,22.1537,22.0145,22.0609,1096590.0
2023-06-28 10:00:00,23.77,23.78,23.73,23.74,576432.0,22.0609,22.0702,22.0238,22.0331,576432.0
2023-06-28 10:30:00,23.74,23.77,23.73,23.73,634938.0,22.0331,22.0609,22.0238,22.0238,634938.0
2023-06-28 11:00:00,23.73,23.79,23.72,23.79,420186.0,22.0238,22.0795,22.0145,22.0795,420186.0
2023-06-28 11:30:00,23.79,23.81,23.78,23.8,383991.0,22.0795,22.098,22.0702,22.0888,383991.0
2023-06-28 12:00:00,23.8,23.84,23.79,23.83,1092420.0,22.0888,22.1259,22.0795,22.1166,1092420.0
2023-06-28 12:30:00,23.83,23.84,23.74,23.76,761772.0,22.1166,22.1259,22.0331,22.0516,761772.0
2023-06-28 13:00:00,23.77,23.79,23.74,23.79,405327.0,22.0609,22.0795,22.0331,22.0795,405327.0
2023-06-28 13:30:00,23.79,23.8,23.75,23.77,275532.0,22.0795,22.0888,22.0424,22.0609,275532.0
2023-06-28 14:00:00,23.77,23.8,23.77,23.78,287226.0,22.0609,22.0888,22.0609,22.0702,287226.0
2023-06-28 14:30:00,23.78,23.8,23.77,23.78,480063.0,22.0702,22.0888,22.0609,22.0702,480063.0
2023-06-28 15:00:00,23.78,23.81,23.76,23.79,652923.0,22.0702,22.098,22.0516,22.0795,652923.0
2023-06-28 15:30:00,23.78,23.84,23.78,23.84,688068.0,22.0702,22.1259,22.0702,22.1259,688068.0
2023-06-29 09:30:00,23.84,23.91,23.8,23.89,677307.0,22.1259,22.1908,22.0888,22.1723,677307.0
2023-06-29 10:00:00,23.89,23.95,23.89,23.93,522837.0,22.1723,22.228,22.1723,22.2094,522837.0
2023-06-29 10:30:00,23.93,23.94,23.87,23.88,393735.0,22.2094,22.2187,22.1537,22.163,393735.0
2023-06-29 11:00:00,23.88,23.91,23.87,23.9,446097.0,22.163,22.1908,22.1537,22.1816,446097.0
2023-06-29 11:30:00,23.9,23.92,23.9,23.92,640449.0,22.1816,22.2001,22.1816,22.2001,640449.0
2023-06-29 12:00:00,23.92,23.97,23.91,23.97,537528.0,22.2001,22.2465,22.1908,22.2465,537528.0
2023-06-29 12:30:00,23.97,23.99,23.95,23.97,310431.0,22.2465,22.2651,22.228,22.2465,310431.0
2023-06-29 13:00:00,23.97,23.97,23.92,23.95,343077.0,22.2465,22.2465,22.2001,22.228,343077.0
2023-06-29 13:30:00,23.95,23.96,23.92,23.93,265842.0,22.228,22.2373,22.2001,22.2094,265842.0
2023-06-29 14:00:00,23.93,23.95,23.89,23.94,383277.0,22.2094,22.228,22.1723,22.2187,383277.0
2023-06-29 14:30:00,23.94,23.96,23.93,23.95,341040.0,22.2187,22.2373,22.2094,22.228,341040.0
2023-06-29 15:00:00,23.95,23.98,23.95,23.98,1630710.0,22.228,22.2558,22.228,22.2558,1630710.0
2023-06-29 15:30:00,23.98,24.01,23.95,24.01,993462.0,22.2558,22.2837,22.228,22.2837,993462.0
2023-06-30 09:30:00,24.13,24.16,24.09,24.13,966924.0,22.395,22.4229,22.3579,22.395,966924.0
2023-06-30 10:00:00,24.13,24.18,24.13,24.17,537294.0,22.395,22.4414,22.395,22.4322,537294.0
2023-06-30 10:30:00,24.17,24.17,24.08,24.12,546669.0,22.4322,22.4322,22.3486,22.3857,546669.0
2023-06-30 11:00:00,24.12,24.15,24.12,24.15,648054.0,22.3857,22.4136,22.3857,22.4136,648054.0
2023-06-30 11:30:00,24.15,24.15,24.12,24.14,485586.0,22.4136,22.4136,22.3857,22.4043,485586.0
2023-06-30 12:00:00,24.14,24.18,24.13,24.18,371808.0,22.4043,22.4414,22.395,22.4414,371808.0
2023-06-30 12:30:00,24.17,24.19,24.16,24.19,364008.0,22.4322,22.4507,22.4229,22.4507,364008.0
2023-06-30 13:00:00,24.19,24.21,24.18,24.21,363099.0,22.4507,22.4693,22.4414,22.4693,363099.0
2023-06-30 13:30:00,24.2,24.22,24.19,24.21,419811.0,22.46,22.4786,22.4507,22.4693,419811.0
2023-06-30 14:00:00,24.21,24.24,24.21,24.24,360405.0,22.4693,22.4971,22.4693,22.4971,360405.0
2023-06-30 14:30:00,24.24,24.25,24.21,24.23,360111.0,22.4971,22.5064,22.4693,22.4878,360111.0
2023-06-30 15:00:00,24.23,24.24,24.21,24.24,553302.0,22.4878,22.4971,22.4693,22.4971,553302.0
2023-06-30 15:30:00,24.24,24.25,24.2,24.2,1057191.0,22.4971,22.5064,22.46,22.46,1057191.0
2023-07-03 09:30:00,24.17,24.27,24.15,24.25,1539579.0,22.4322,22.525,22.4136,22.5064,1539579.0
2023-07-03 10:00:00,24.25,24.29,24.24,24.28,579252.0,22.5064,22.5435,22.4971,22.5342,579252.0
2023-07-03 10:30:00,24.29,24.32,24.28,24.29,501981.0,22.5435,22.5714,22.5342,22.5435,501981.0
2023-07-03 11:00:00,24.29,24.32,24.29,24.32,440415.0,22.5435,22.5714,22.5435,22.5714,440415.0
2023-07-03 11:30:00,24.32,24.35,24.31,24.34,517872.0,22.5714,22.5992,22.5621,22.5899,517872.0
2023-07-03 12:00:00,24.34,24.35,24.33,24.35,570957.0,22.5899,22.5992,22.5806,22.5992,570957.0
2023-07-03 12:30:00,24.35,24.36,24.33,24.34,376320.0,22.5992,22.6085,22.5806,22.5899,376320.0
2023-07-05 09:30:00,24.23,24.24,24.16,24.22,1082139.0,22.4878,22.4971,22.4229,22.4786,1082139.0
2023-07-05 10:00:00,24.22,24.24,24.2,24.22,410949.0,22.4786,22.4971,22.46,22.4786,410949.0
2023-07-05 10:30:00,24.22,24.28,24.21,24.28,358584.0,22.4786,22.5342,22.4693,22.5342,358584.0
2023-07-05 11:00:00,24.28,24.32,24.27,24.32,490653.0,22.5342,22.5714,22.525,22.5714,490653.0
2023-07-05 11:30:00,24.32,24.33,24.29,24.3,297663.0,22.5714,22.5806,22.5435,22.5528,297663.0
2023-07-05 12:00:00,24.31,24.31,24.27,24.27,297114.0,22.5621,22.5621,22.525,22.525,297114.0
2023-07-05 12:30:00,24.28,24.28,24.25,24.26,432657.0,22.5342,22.5342,22.5064,22.5157,432657.0
2023-07-05 13:00:00,24.25,24.26,24.23,24.25,368607.0,22.5064,22.5157,22.4878,22.5064,368607.0
2023-07-05 13:30:00,24.24,24.26,24.24,24.25,387291.0,22.4971,22.5157,22.4971,22.5064,387291.0
2023-07-05 14:00:00,24.25,24.27,24.2,24.22,415461.0,22.5064,22.525,22.46,22.4786,415461.0
2023-07-05 14:30:00,24.22,24.25,24.22,24.25,362247.0,22.4786,22.5064,22.4786,22.5064,362247.0
2023-07-05 15:00:00,24.24,24.26,24.24,24.26,705477.0,22.4971,22.5157,22.4971,22.5157,705477.0
2023-07-05 15:30:00,24.26,24.26,24.24,24.24,668061.0,22.5157,22.5157,22.4971,22.4971,668061.0
2023-07-06 09:30:00,24.05,24.06,23.94,23.97,1318158.0,22.3208,22.3301,22.2187,22.2465,1318158.0
2023-07-06 10:00:00,23.97,23.97,23.87,23.87,596268.0,22.2465,22.2465,22.1537,22.1537,596268.0
2023-07-06 10:30:00,23.87,23.89,23.85,23.88,436752.0,22.1537,22.1723,22.1352,22.163,436752.0
2023-07-06 11:00:00,23.89,23.9,23.86,23.88,513183.0,22.1723,22.1816,22.1444,22.163,513183.0
2023-07-06 11:30:00,23.88,23.92,23.87,23.91,693444.0,22.163,22.2001,22.1537,22.1908,693444.0
2023-07-06 12:00:00,23.91,23.92,23.9,23.91,418992.0,22.1908,22.2001,22.1816,22.1908,418992.0
2023-07-06 12:30:00,23.91,23.95,23.9,23.94,465114.0,22.1908,22.228,22.1816,22.2187,465114.0
2023-07-06 13:00:00,23.94,23.95,23.93,23.95,209133.0,22.2187,22.228,22.2094,22.228,209133.0
2023-07-06 13:30:00,23.95,23.97,23.94,23.96,347250.0,22.228,22.2465,22.2187,22.2373,347250.0
2023-07-06 14:00:00,23.96,23.97,23.95,23.96,245415.0,22.2373,22.2465,22.228,22.2373,245415.0
2023-07-06 14:30:00,23.96,24.0,23.96,24.0,311016.0,22.2373,22.2744,22.2373,22.2744,311016.0
2023-07-06 15:00:00,24.0,24.0,23.98,23.98,463953.0,22.2744,22.2744,22.2558,22.2558,463953.0
2023-07-06 15:30:00,23.98,24.0,23.97,23.98,573795.0,22.2558,22.2744,22.2465,22.2558,573795.0
2023-07-07 09:30:00,23.91,23.99,23.88,23.97,672072.0,22.1908,22.2651,22.163,22.2465,672072.0
2023-07-07 10:00:00,23.97,23.98,23.94,23.97,281811.0,22.2465,22.2558,22.2187,22.2465,281811.0
2023-07-07 10:30:00,23.97,24.01,23.96,24.01,398625.0,22.2465,22.2837,22.2373,22.2837,398625.0
2023-07-07 11:00:00,24.01,24.02,23.99,24.02,342204.0,22.2837,22.2929,22.2651,22.2929,342204.0
2023-07-07 11:30:00,24.02,24.04,23.99,24.02,252918.0,22.2929,22.3115,22.2651,22.2929,252918.0
2023-07-07 12:00:00,24.02,24.06,24.02,24.06,312183.0,22.2929,22.3301,22.2929,22.3301,312183.0
2023-07-07 12:30:00,24.06,24.14,24.06,24.14,405207.0,22.3301,22.4043,22.3301,22.4043,405207.0
2023-07-07 13:00:00,24.14,24.15,24.14,24.15,288192.0,22.4043,22.4136,22.4043,22.4136,288192.0
2023-07-07 13:30:00,24.15,24.15,24.08,24.09,476484.0,22.4136,22.4136,22.3486,22.3579,476484.0
2023-07-07 14:00:00,24.1,24.11,24.08,24.09,364296.0,22.3672,22.3765,22.3486,22.3579,364296.0
2023-07-07 14:30:00,24.09,24.1,24.05,24.07,622050.0,22.3579,22.3672,22.3208,22.3393,622050.0
2023-07-07 15:00:00,24.07,24.07,24.03,24.04,573063.0,22.3393,22.3393,22.3022,22.3115,573063.0
2023-07-07 15:30:00,24.03,24.04,23.91,23.93,954417.0,22.3022,22.3115,22.1908,22.2094,954417.0
2023-07-10 09:30:00,23.94,24.2,23.94,24.19,1106514.0,22.2187,22.46,22.2187,22.4507,1106514.0
2023-07-10 10:00:00,24.19,24.21,24.1,24.1,571161.0,22.4507,22.4693,22.3672,22.3672,571161.0
2023-07-10 10:30:00,24.11,24.12,24.06,24.1,469680.0,22.3765,22.3857,22.3301,22.3672,469680.0
2023-07-10 11:00:00,24.1,24.11,24.06,24.1,580350.0,22.3672,22.3765,22.3301,22.3672,580350.0
2023-07-10 11:30:00,24.1,24.13,24.08,24.12,318657.0,22.3672,22.395,22.3486,22.3857,318657.0
2023-07-10 12:00:00,24.12,24.13,24.08,24.11,301047.0,22.3857,22.395,22.3486,22.3765,301047.0
2023-07-10 12:30:00,24.11,24.12,24.09,24.1,332040.0,22.3765,22.3857,22.3579,22.3672,332040.0
2023-07-10 13:00:00,24.11,24.12,24.1,24.11,324387.0,22.3765,22.3857,22.3672,22.3765,324387.0
2023-07-10 13:30:00,24.11,24.12,24.1,24.11,288615.0,22.3765,22.3857,22.3672,22.3765,288615.0
2023-07-10 14:00:00,24.12,24.12,24.09,24.11,2427027.0,22.3857,22.3857,22.3579,22.3765,2427027.0
2023-07-10 14:30:00,24.11,24.12,24.08,24.1,326610.0,22.3765,22.3857,22.3486,22.3672,326610.0
2023-07-10 15:00:00,24.1,24.11,24.09,24.1,469422.0,22.3672,22.3765,22.3579,22.3672,469422.0
2023-07-10 15:30:00,24.1,24.12,24.07,24.12,703302.0,22.3672,22.3857,22.3393,22.3857,703302.0
2023-07-11 09:30:00,24.15,24.26,24.15,24.23,1752831.0,22.4136,22.5157,22.4136,22.4878,1752831.0
2023-07-11 10:00:00,24.24,24.26,24.19,24.24,389463.0,22.4971,22.5157,22.4507,22.4971,389463.0
2023-07-11 10:30:00,24.24,24.26,24.21,24.26,418326.0,22.4971,22.5157,22.4693,22.5157,418326.0
2023-07-11 11:00:00,24.26,24.28,24.25,24.27,528480.0,22.5157,22.5342,22.5064,22.525,528480.0
2023-07-11 11:30:00,24.27,24.32,24.26,24.32,375918.0,22.525,22.5714,22.5157,22.5714,375918.0
2023-07-11 12:00:00,24.32,24.35,24.3,24.32,1123671.0,22.5714,22.5992,22.5528,22.5714,1123671.0
2023-07-11 12:30:00,24.32,24.33,24.3,24.32,312204.0,22.5714,22.5806,22.5528,22.5714,312204.0
2023-07-11 13:00:00,24.32,24.33,24.29,24.3,381819.0,22.5714,22.5806,22.5435,22.5528,381819.0
2023-07-11 13:30:00,24.3,24.32,24.29,24.32,320094.0,22.5528,22.5714,22.5435,22.5714,320094.0
2023-07-11 14:00:00,24.32,24.34,24.31,24.33,451275.0,22.5714,22.5899,22.5621,22.5806,451275.0
2023-07-11 14:30:00,24.33,24.36,24.32,24.36,407148.0,22.5806,22.6085,22.5714,22.6085,407148.0
2023-07-11 15:00:00,24.36,24.37,24.34,24.36,566007.0,22.6085,22.6178,22.5899,22.6085,566007.0
2023-07-11 15:30:00,24.36,24.42,24.34,24.4,776196.0,22.6085,22.6642,22.5899,22.6456,776196.0
2023-07-12 09:30:00,24.57,24.63,24.55,24.6,1347978.0,22.8034,22.8591,22.7848,22.8312,1347978.0
2023-07-12 10:00:00,24.6,24.61,24.54,24.57,550944.0,22.8312,22.8405,22.7755,22.8034,550944.0
2023-07-12 10:30:00,24.57,24.59,24.57,24.59,545157.0,22.8034,22.822,22.8034,22.822,545157.0
2023-07-12 11:00:00,24.59,24.6,24.56,24.56,446187.0,22.822,22.8312,22.7941,22.7941,446187.0
2023-07-12 11:30:00,24.56,24.57,24.5,24.51,449253.0,22.7941,22.8034,22.7384,22.7477,449253.0
2023-07-12 12:00:00,24.51,24.52,24.48,24.49,470178.0,22.7477,22.757,22.7199,22.7291,470178.0
2023-07-12 12:30:00,24.49,24.53,24.49,24.51,483171.0,22.7291,22.7663,22.7291,22.7477,483171.0
2023-07-12 13:00:00,24.51,24.52,24.49,24.51,388056.0,22.7477,22.757,22.7291,22.7477,388056.0
2023-07-12 13:30:00,24.51,24.52,24.5,24.51,434094.0,22.7477,22.757,22.7384,22.7477,434094.0
2023-07-12 14:00:00,24.51,24.53,24.5,24.52,342012.0,22.7477,22.7663,22.7384,22.757,342012.0
2023-07-12 14:30:00,24.52,24.52,24.49,24.5,472074.0,22.757,22.757,22.7291,22.7384,472074.0
2023-07-12 15:00:00,24.5,24.5,24.44,24.46,532485.0,22.7384,22.7384,22.6827,22.7013,532485.0
2023-07-12 15:30:00,24.46,24.49,24.46,24.48,758274.0,22.7013,22.7291,22.7013,22.7199,758274.0
2023-07-13 09:30:00,24.53,24.57,24.51,24.57,903660.0,22.7663,22.8034,22.7477,22.8034,903660.0
2023-07-13 10:00:00,24.57,24.58,24.54,24.57,362181.0,22.8034,22.8127,22.7755,22.8034,362181.0
2023-07-13 10:30:00,24.57,24.59,24.52,24.54,521478.0,22.8034,22.822,22.757,22.7755,521478.0
2023-07-13 11:00:00,24.54,24.54,24.51,24.52,481413.0,22.7755,22.7755,22.7477,22.757,481413.0
2023-07-13 11:30:00,24.52,24.53,24.5,24.53,519030.0,22.757,22.7663,22.7384,22.7663,519030.0
2023-07-13 12:00:00,24.53,24.56,24.53,24.54,617931.0,22.7663,22.7941,22.7663,22.7755,617931.0
2023-07-13 12:30:00,24.53,24.55,24.53,24.54,845241.0,22.7663,22.7848,22.7663,22.7755,845241.0
2023-07-13 13:00:00,24.55,24.55,24.52,24.54,350181.0,22.7848,22.7848,22.757,22.7755,350181.0
2023-07-13 13:30:00,24.54,24.54,24.53,24.53,644406.0,22.7755,22.7755,22.7663,22.7663,644406.0
2023-07-13 14:00:00,24.53,24.55,24.53,24.54,435528.0,22.7663,22.7848,22.7663,22.7755,435528.0
2023-07-13 14:30:00,24.53,24.56,24.53,24.56,549597.0,22.7663,22.7941,22.7663,22.7941,549597.0
2023-07-13 15:00:00,24.56,24.59,24.55,24.58,541305.0,22.7941,22.822,22.7848,22.8127,541305.0
2023-07-13 15:30:00,24.58,24.62,24.58,24.59,829083.0,22.8127,22.8498,22.8127,22.822,829083.0
2023-07-14 09:30:00,24.57,24.58,24.5,24.51,1047336.0,22.8034,22.8127,22.7384,22.7477,1047336.0
2023-07-14 10:00:00,24.5,24.51,24.42,24.43,665070.0,22.7384,22.7477,22.6642,22.6735,665070.0
2023-07-14 10:30:00,24.42,24.44,24.39,24.44,764271.0,22.6642,22.6827,22.6363,22.6827,764271.0
2023-07-14 11:00:00,24.45,24.48,24.42,24.47,1576752.0,22.692,22.7199,22.6642,22.7106,1576752.0
2023-07-14 11:30:00,24.47,24.48,24.42,24.46,358221.0,22.7106,22.7199,22.6642,22.7013,358221.0
2023-07-14 12:00:00,24.46,24.47,24.44,24.44,373113.0,22.7013,22.7106,22.6827,22.6827,373113.0
2023-07-14 12:30:00,24.44,24.46,24.43,24.45,420183.0,22.6827,22.7013,22.6735,22.692,420183.0
2023-07-14 13:00:00,24.45,24.47,24.44,24.47,318030.0,22.692,22.7106,22.6827,22.7106,318030.0
2023-07-14 13:30:00,24.47,24.49,24.46,24.47,276201.0,22.7106,22.7291,22.7013,22.7106,276201.0
2023-07-14 14:00:00,24.47,24.5,24.47,24.48,346971.0,22.7106,22.7384,22.7106,22.7199,346971.0
2023-07-14 14:30:00,24.49,24.5,24.47,24.48,391668.0,22.7291,22.7384,22.7106,22.7199,391668.0
2023-07-14 15:00:00,24.48,24.51,24.45,24.48,403074.0,22.7199,22.7477,22.692,22.7199,403074.0
2023-07-14 15:30:00,24.48,24.48,24.43,24.46,691692.0,22.7199,22.7199,22.6735,22.7013,691692.0
2023-07-17 09:30:00,24.39,24.44,24.31,24.43,1497471.0,22.6363,22.6827,22.5621,22.6735,1497471.0
2023-07-17 10:00:00,24.43,24.46,24.42,24.42,576537.0,22.6735,22.7013,22.6642,22.6642,576537.0
2023-07-17 10:30:00,24.43,24.45,24.39,24.43,471597.0,22.6735,22.692,22.6363,22.6735,471597.0
2023-07-17 11:00:00,24.43,24.44,24.4,24.43,642084.0,22.6735,22.6827,22.6456,22.6735,642084.0
2023-07-17 11:30:00,24.43,24.45,24.43,24.44,542772.0,22.6735,22.692,22.6735,22.6827,542772.0
2023-07-17 12:00:00,24.44,24.44,24.4,24.41,632859.0,22.6827,22.6827,22.6456,22.6549,632859.0
2023-07-17 12:30:00,24.41,24.43,24.4,24.43,500484.0,22.6549,22.6735,22.6456,22.6735,500484.0
2023-07-17 13:00:00,24.43,24.43,24.41,24.42,503565.0,22.6735,22.6735,22.6549,22.6642,503565.0
2023-07-17 13:30:00,24.42,24.42,24.4,24.4,783282.0,22.6642,22.6642,22.6456,22.6456,783282.0
2023-07-17 14:00:00,24.4,24.42,24.4,24.41,430098.0,22.6456,22.6642,22.6456,22.6549,430098.0
2023-07-17 14:30:00,24.41,24.42,24.39,24.41,338655.0,22.6549,22.6642,22.6363,22.6549,338655.0
2023-07-17 15:00:00,24.41,24.45,24.4,24.43,688920.0,22.6549,22.692,22.6456,22.6735,688920.0
2023-07-17 15:30:00,24.42,24.43,24.38,24.39,919527.0,22.6642,22.6735,22.6271,22.6363,919527.0
2023-07-18 09:30:00,24.37,24.62,24.37,24.61,1429092.0,22.6178,22.8498,22.6178,22.8405,1429092.0
2023-07-18 10:00:00,24.61,24.66,24.6,24.64,680106.0,22.8405,22.8869,22.8312,22.8684,680106.0
2023-07-18 10:30:00,24.64,24.67,24.62,24.67,550581.0,22.8684,22.8962,22.8498,22.8962,550581.0
2023-07-18 11:00:00,24.67,24.7,24.66,24.7,708972.0,22.8962,22.924,22.8869,22.924,708972.0
2023-07-18 11:30:00,24.69,24.69,24.6,24.62,548388.0,22.9148,22.9148,22.8312,22.8498,548388.0
2023-07-18 12:00:00,24.62,24.63,24.53,24.54,556281.0,22.8498,22.8591,22.7663,22.7755,556281.0
2023-07-18 12:30:00,24.53,24.53,24.5,24.52,348099.0,22.7663,22.7663,22.7384,22.757,348099.0
2023-07-18 13:00:00,24.52,24.53,24.51,24.52,536574.0,22.757,22.7663,22.7477,22.757,536574.0
2023-07-18 13:30:00,24.52,24.52,24.5,24.52,358287.0,22.757,22.757,22.7384,22.757,358287.0
2023-07-18 14:00:00,24.52,24.55,24.51,24.55,532446.0,22.757,22.7848,22.7477,22.7848,532446.0
2023-07-18 14:30:00,24.55,24.56,24.52,24.54,536475.0,22.7848,22.7941,22.757,22.7755,536475.0
2023-07-18 15:00:00,24.54,24.6,24.53,24.59,707526.0,22.7755,22.8312,22.7663,22.822,707526.0
2023-07-18 15:30:00,24.59,24.61,24.57,24.59,738945.0,22.822,22.8405,22.8034,22.822,738945.0
2023-07-19 09:30:00,24.65,24.78,24.65,24.77,1726260.0,22.8776,22.9983,22.8776,22.989,1726260.0
2023-07-19 10:00:00,24.77,24.82,24.76,24.8,560727.0,22.989,23.0354,22.9797,23.0169,560727.0
2023-07-19 10:30:00,24.79,24.8,24.73,24.76,732117.0,23.0076,23.0169,22.9519,22.9797,732117.0
2023-07-19 11:00:00,24.76,24.77,24.75,24.77,570045.0,22.9797,22.989,22.9704,22.989,570045.0
2023-07-19 11:30:00,24.77,24.81,24.77,24.81,495549.0,22.989,23.0261,22.989,23.0261,495549.0
2023-07-19 12:00:00,24.81,24.82,24.77,24.8,510381.0,23.0261,23.0354,22.989,23.0169,510381.0
2023-07-19 12:30:00,24.8,24.82,24.77,24.82,643857.0,23.0169,23.0354,22.989,23.0354,643857.0
2023-07-19 13:00:00,24.82,24.85,24.8,24.84,362742.0,23.0354,23.0633,23.0169,23.054,362742.0
2023-07-19 13:30:00,24.84,24.84,24.81,24.82,659085.0,23.054,23.054,23.0261,23.0354,659085.0
2023-07-19 14:00:00,24.82,24.83,24.79,24.81,476976.0,23.0354,23.0447,23.0076,23.0261,476976.0
2023-07-19 14:30:00,24.81,24.86,24.81,24.84,576003.0,23.0261,23.0725,23.0261,23.054,576003.0
2023-07-19 15:00:00,24.84,24.85,24.83,24.85,634725.0,23.054,23.0633,23.0447,23.0633,634725.0
2023-07-19 15:30:00,24.84,24.86,24.82,24.83,874071.0,23.054,23.0725,23.0354,23.0447,874071.0
2023-07-20 09:30:00,24.81,24.86,24.77,24.86,1192407.0,23.0261,23.0725,22.989,23.0725,1192407.0
2023-07-20 10:00:00,24.86,24.87,24.83,24.87,482343.0,23.0725,23.0818,23.0447,23.0818,482343.0
2023-07-20 10:30:00,24.87,24.93,24.87,24.93,574143.0,23.0818,23.1375,23.0818,23.1375,574143.0
2023-07-20 11:00:00,24.93,24.95,24.91,24.92,374661.0,23.1375,23.1561,23.1189,23.1282,374661.0
2023-07-20 11:30:00,24.92,24.95,24.91,24.94,406752.0,23.1282,23.1561,23.1189,23.1468,406752.0
2023-07-20 12:00:00,24.94,24.98,24.94,24.97,454659.0,23.1468,23.1839,23.1468,23.1746,454659.0
2023-07-20 12:30:00,24.97,24.97,24.94,24.96,432393.0,23.1746,23.1746,23.1468,23.1653,432393.0
2023-07-20 13:00:00,24.96,24.98,24.95,24.98,656424.0,23.1653,23.1839,23.1561,23.1839,656424.0
2023-07-20 13:30:00,24.97,24.98,24.94,24.95,288150.0,23.1746,23.1839,23.1468,23.1561,288150.0
2023-07-20 14:00:00,24.95,24.96,24.91,24.91,702882.0,23.1561,23.1653,23.1189,23.1189,702882.0
2023-07-20 14:30:00,24.91,24.97,24.91,24.97,406812.0,23.1189,23.1746,23.1189,23.1746,406812.0
2023-07-20 15:00:00,24.97,24.97,24.91,24.92,532011.0,23.1746,23.1746,23.1189,23.1282,532011.0
2023-07-20 15:30:00,24.92,24.94,24.91,24.93,867438.0,23.1282,23.1468,23.1189,23.1375,867438.0
2023-07-21 09:30:00,25.0,25.05,24.92,24.97,995058.0,23.2025,23.2489,23.1282,23.1746,995058.0
2023-07-21 10:00:00,24.97,25.05,24.95,25.02,418314.0,23.1746,23.2489,23.1561,23.221,418314.0
2023-07-21 10:30:00,25.02,25.03,24.98,25.0,399465.0,23.221,23.2303,23.1839,23.2025,399465.0
2023-07-21 11:00:00,25.0,25.03,24.99,25.01,410628.0,23.2025,23.2303,23.1932,23.2118,410628.0
2023-07-21 11:30:00,25.01,25.05,25.01,25.04,350409.0,23.2118,23.2489,23.2118,23.2396,350409.0
2023-07-21 12:00:00,25.05,25.05,25.02,25.04,484116.0,23.2489,23.2489,23.221,23.2396,484116.0
2023-07-21 12:30:00,25.04,25.04,25.0,25.01,426426.0,23.2396,23.2396,23.2025,23.2118,426426.0
2023-07-21 13:00:00,25.01,25.03,25.0,25.01,338376.0,23.2118,23.2303,23.2025,23.2118,338376.0
2023-07-21 13:30:00,25.01,25.03,25.0,25.02,377490.0,23.2118,23.2303,23.2025,23.221,377490.0
2023-07-21 14:00:00,25.02,25.02,24.99,25.0,615864.0,23.221,23.221,23.1932,23.2025,615864.0
2023-07-21 14:30:00,25.0,25.03,25.0,25.01,382800.0,23.2025,23.2303,23.2025,23.2118,382800.0
2023-07-21 15:00:00,25.01,25.02,24.98,25.0,637776.0,23.2118,23.221,23.1839,23.2025,637776.0
2023-07-21 15:30:00,25.0,25.05,24.98,24.99,861882.0,23.2025,23.2489,23.1839,23.1932,861882.0
2023-07-24 09:30:00,25.03,25.14,25.02,25.1,1065684.0,23.2303,23.3324,23.221,23.2953,1065684.0
2023-07-24 10:00:00,25.1,25.13,25.08,25.1,593748.0,23.2953,23.3231,23.2767,23.2953,593748.0
2023-07-24 10:30:00,25.1,25.13,25.09,25.12,447672.0,23.2953,23.3231,23.286,23.3138,447672.0
2023-07-24 11:00:00,25.12,25.14,25.11,25.14,484947.0,23.3138,23.3324,23.3046,23.3324,484947.0
2023-07-24 11:30:00,25.14,25.16,25.13,25.15,539226.0,23.3324,23.351,23.3231,23.3417,539226.0
2023-07-24 12:00:00,25.15,25.16,25.13,25.16,413376.0,23.3417,23.351,23.3231,23.351,413376.0
2023-07-24 12:30:00,25.16,25.18,25.15,25.18,375108.0,23.351,23.3695,23.3417,23.3695,375108.0
2023-07-24 13:00:00,25.17,25.18,25.15,25.17,245625.0,23.3603,23.3695,23.3417,23.3603,245625.0
2023-07-24 13:30:00,25.17,25.18,25.16,25.18,302682.0,23.3603,23.3695,23.351,23.3695,302682.0
2023-07-24 14:00:00,25.18,25.19,25.17,25.18,301965.0,23.3695,23.3788,23.3603,23.3695,301965.0
2023-07-24 14:30:00,25.18,25.18,25.14,25.16,352803.0,23.3695,23.3695,23.3324,23.351,352803.0
2023-07-24 15:00:00,25.16,25.16,25.11,25.11,485010.0,23.351,23.351,23.3046,23.3046,485010.0
2023-07-24 15:30:00,25.11,25.15,25.11,25.13,631554.0,23.3046,23.3417,23.3046,23.3231,631554.0
2023-07-25 09:30:00,25.14,25.17,25.08,25.09,1233840.0,23.3324,23.3603,23.2767,23.286,1233840.0
2023-07-25 10:00:00,25.09,25.18,25.08,25.17,1163070.0,23.286,23.3695,23.2767,23.3603,1163070.0
2023-07-25 10:30:00,25.17,25.2,25.16,25.19,348753.0,23.3603,23.3881,23.351,23.3788,348753.0
2023-07-25 11:00:00,25.19,25.19,25.14,25.18,357075.0,23.3788,23.3788,23.3324,23.3695,357075.0
2023-07-25 11:30:00,25.18,25.21,25.17,25.2,395229.0,23.3695,23.3974,23.3603,23.3881,395229.0
2023-07-25 12:00:00,25.2,25.21,25.17,25.19,640656.0,23.3881,23.3974,23.3603,23.3788,640656.0
2023-07-25 12:30:00,25.19,25.2,25.14,25.16,569670.0,23.3788,23.3881,23.3324,23.351,569670.0
2023-07-25 13:00:00,25.16,25.16,25.13,25.15,1000746.0,23.351,23.351,23.3231,23.3417,1000746.0
2023-07-25 13:30:00,25.15,25.17,25.15,25.15,905721.0,23.3417,23.3603,23.3417,23.3417,905721.0
2023-07-25 14:00:00,25.16,25.19,25.15,25.19,366723.0,23.351,23.3788,23.3417,23.3788,366723.0
2023-07-25 14:30:00,25.19,25.21,25.14,25.15,1348086.0,23.3788,23.3974,23.3324,23.3417,1348086.0
2023-07-25 15:00:00,25.15,25.16,25.13,25.13,393228.0,23.3417,23.351,23.3231,23.3231,393228.0
2023-07-25 15:30:00,25.13,25.13,25.1,25.11,1082391.0,23.3231,23.3231,23.2953,23.3046,1082391.0
2023-07-26 09:30:00,25.01,25.12,24.99,25.05,952392.0,23.2118,23.3138,23.1932,23.2489,952392.0
2023-07-26 10:00:00,25.05,25.12,25.04,25.12,477510.0,23.2489,23.3138,23.2396,23.3138,477510.0
2023-07-26 10:30:00,25.12,25.16,25.09,25.15,564864.0,23.3138,23.351,23.286,23.3417,564864.0
2023-07-26 11:00:00,25.15,25.17,25.13,25.14,387879.0,23.3417,23.3603,23.3231,23.3324,387879.0
2023-07-26 11:30:00,25.14,25.17,25.13,25.17,370326.0,23.3324,23.3603,23.3231,23.3603,370326.0
2023-07-26 12:00:00,25.17,25.18,25.16,25.18,332895.0,23.3603,23.3695,23.351,23.3695,332895.0
2023-07-26 12:30:00,25.18,25.18,25.13,25.14,227391.0,23.3695,23.3695,23.3231,23.3324,227391.0
2023-07-26 13:00:00,25.14,25.15,25.13,25.13,359505.0,23.3324,23.3417,23.3231,23.3231,359505.0
2023-07-26 13:30:00,25.13,25.14,25.12,25.13,301602.0,23.3231,23.3324,23.3138,23.3231,301602.0
2023-07-26 14:00:00,25.12,25.14,25.1,25.12,328566.0,23.3138,23.3324,23.2953,23.3138,328566.0
2023-07-26 14:30:00,25.11,25.23,25.1,25.21,899085.0,23.3046,23.4159,23.2953,23.3974,899085.0
2023-07-26 15:00:00,25.21,25.22,25.08,25.13,812631.0,23.3974,23.4067,23.2767,23.3231,812631.0
2023-07-26 15:30:00,25.13,25.17,25.11,25.17,740712.0,23.3231,23.3603,23.3046,23.3603,740712.0
2023-07-27 09:30:00,25.27,25.34,25.26,25.34,1175019.0,23.4531,23.518,23.4438,23.518,1175019.0
2023-07-27 10:00:00,25.34,25.34,25.3,25.32,798339.0,23.518,23.518,23.4809,23.4995,798339.0
2023-07-27 10:30:00,25.32,25.34,25.27,25.28,1106874.0,23.4995,23.518,23.4531,23.4623,1106874.0
2023-07-27 11:00:00,25.28,25.28,25.25,25.26,1010295.0,23.4623,23.4623,23.4345,23.4438,1010295.0
2023-07-27 11:30:00,25.26,25.29,25.25,25.27,454314.0,23.4438,23.4716,23.4345,23.4531,454314.0
2023-07-27 12:00:00,25.27,25.32,25.26,25.32,465756.0,23.4531,23.4995,23.4438,23.4995,465756.0
2023-07-27 12:30:00,25.32,25.33,25.3,25.31,403986.0,23.4995,23.5087,23.4809,23.4902,403986.0
2023-07-27 13:00:00,25.32,25.32,25.22,25.23,567210.0,23.4995,23.4995,23.4067,23.4159,567210.0
2023-07-27 13:30:00,25.23,25.24,25.19,25.2,298824.0,23.4159,23.4252,23.3788,23.3881,298824.0
2023-07-27 14:00:00,25.2,25.21,25.12,25.12,483582.0,23.3881,23.3974,23.3138,23.3138,483582.0
2023-07-27 14:30:00,25.12,25.13,25.08,25.08,528801.0,23.3138,23.3231,23.2767,23.2767,528801.0
2023-07-27 15:00:00,25.07,25.11,25.05,25.06,786171.0,23.2674,23.3046,23.2489,23.2582,786171.0
2023-07-27 15:30:00,25.06,25.08,25.02,25.06,1184586.0,23.2582,23.2767,23.221,23.2582,1184586.0
2023-07-28 09:30:00,25.2,25.22,25.12,25.21,748806.0,23.3881,23.4067,23.3138,23.3974,748806.0
2023-07-28 10:00:00,25.22,25.25,25.2,25.21,404019.0,23.4067,23.4345,23.3881,23.3974,404019.0
2023-07-28 10:30:00,25.21,25.25,25.2,25.25,555921.0,23.3974,23.4345,23.3881,23.4345,555921.0
2023-07-28 11:00:00,25.25,25.29,25.23,25.28,398754.0,23.4345,23.4716,23.4159,23.4623,398754.0
2023-07-28 11:30:00,25.28,25.29,25.25,25.27,348996.0,23.4623,23.4716,23.4345,23.4531,348996.0
2023-07-28 12:00:00,25.27,25.27,25.23,25.26,378879.0,23.4531,23.4531,23.4159,23.4438,378879.0
2023-07-28 12:30:00,25.26,25.27,25.23,25.23,226743.0,23.4438,23.4531,23.4159,23.4159,226743.0
2023-07-28 13:00:00,25.23,25.23,25.19,25.19,252129.0,23.4159,23.4159,23.3788,23.3788,252129.0
2023-07-28 13:30:00,25.19,25.2,25.13,25.18,409383.0,23.3788,23.3881,23.3231,23.3695,409383.0
2023-07-28 14:00:00,25.18,25.21,25.18,25.21,417906.0,23.3695,23.3974,23.3695,23.3974,417906.0
2023-07-28 14:30:00,25.21,25.23,25.18,25.21,528291.0,23.3974,23.4159,23.3695,23.3974,528291.0
2023-07-28 15:00:00,25.21,25.23,25.2,25.21,565728.0,23.3974,23.4159,23.3881,23.3974,565728.0
2023-07-28 15:30:00,25.21,25.23,25.2,25.21,638955.0,23.3974,23.4159,23.3881,23.3974,638955.0
2023-07-31 09:30:00,25.25,25.28,25.2,25.23,995805.0,23.4345,23.4623,23.3881,23.4159,995805.0
2023-07-31 10:00:00,25.23,25.26,25.22,25.24,444864.0,23.4159,23.4438,23.4067,23.4252,444864.0
2023-07-31 10:30:00,25.23,25.24,25.2,25.21,456009.0,23.4159,23.4252,23.3881,23.3974,456009.0
2023-07-31 11:00:00,25.22,25.23,25.2,25.21,445401.0,23.4067,23.4159,23.3881,23.3974,445401.0
2023-07-31 11:30:00,25.21,25.21,25.17,25.18,365346.0,23.3974,23.3974,23.3603,23.3695,365346.0
2023-07-31 12:00:00,25.18,25.21,25.17,25.2,324360.0,23.3695,23.3974,23.3603,23.3881,324360.0
2023-07-31 12:30:00,25.2,25.2,25.17,25.18,249786.0,23.3881,23.3881,23.3603,23.3695,249786.0
2023-07-31 13:00:00,25.18,25.19,25.15,25.17,316509.0,23.3695,23.3788,23.3417,23.3603,316509.0
2023-07-31 13:30:00,25.17,25.2,25.17,25.18,262758.0,23.3603,23.3881,23.3603,23.3695,262758.0
2023-07-31 14:00:00,25.18,25.19,25.16,25.17,442221.0,23.3695,23.3788,23.351,23.3603,442221.0
2023-07-31 14:30:00,25.17,25.18,25.16,25.18,290814.0,23.3603,23.3695,23.351,23.3695,290814.0
2023-07-31 15:00:00,25.18,25.18,25.15,25.17,243363.0,23.3695,23.3695,23.3417,23.3603,243363.0
2023-07-31 15:30:00,25.17,25.22,25.13,25.22,1266540.0,23.3603,23.4067,23.3231,23.4067,1266540.0
2023-08-01 09:30:00,25.19,25.22,25.13,25.2,887331.0,23.3788,23.4067,23.3231,23.3881,887331.0
2023-08-01 10:00:00,25.2,25.23,25.07,25.08,635931.0,23.3881,23.4159,23.2674,23.2767,635931.0
2023-08-01 10:30:00,25.07,25.09,25.06,25.07,585675.0,23.2674,23.286,23.2582,23.2674,585675.0
2023-08-01 11:00:00,25.07,25.08,25.03,25.05,455286.0,23.2674,23.2767,23.2303,23.2489,455286.0
2023-08-01 11:30:00,25.05,25.05,25.01,25.04,1569867.0,23.2489,23.2489,23.2118,23.2396,1569867.0
2023-08-01 12:00:00,25.04,25.06,25.03,25.04,352899.0,23.2396,23.2582,23.2303,23.2396,352899.0
2023-08-01 12:30:00,25.03,25.06,25.02,25.06,298278.0,23.2303,23.2582,23.221,23.2582,298278.0
2023-08-01 13:00:00,25.06,25.08,25.04,25.08,301890.0,23.2582,23.2767,23.2396,23.2767,301890.0
2023-08-01 13:30:00,25.08,25.08,25.06,25.07,475728.0,23.2767,23.2767,23.2582,23.2674,475728.0
2023-08-01 14:00:00,25.07,25.12,25.07,25.09,439233.0,23.2674,23.3138,23.2674,23.286,439233.0
2023-08-01 14:30:00,25.09,25.11,25.09,25.11,821829.0,23.286,23.3046,23.286,23.3046,821829.0
2023-08-01 15:00:00,25.11,25.12,25.09,25.1,516099.0,23.3046,23.3138,23.286,23.2953,516099.0
2023-08-01 15:30:00,25.1,25.12,25.07,25.1,671013.0,23.2953,23.3138,23.2674,23.2953,671013.0
2023-08-02 09:30:00,24.95,24.99,24.89,24.94,1136535.0,23.1561,23.1932,23.1004,23.1468,1136535.0
2023-08-02 10:00:00,24.95,24.96,24.91,24.93,484191.0,23.1561,23.1653,23.1189,23.1375,484191.0
2023-08-02 10:30:00,24.93,24.95,24.84,24.86,666873.0,23.1375,23.1561,23.054,23.0725,666873.0
2023-08-02 11:00:00,24.85,24.93,24.85,24.93,1653291.0,23.0633,23.1375,23.0633,23.1375,1653291.0
2023-08-02 11:30:00,24.93,24.95,24.9,24.91,450171.0,23.1375,23.1561,23.1097,23.1189,450171.0
2023-08-02 12:00:00,24.9,24.95,24.9,24.93,495258.0,23.1097,23.1561,23.1097,23.1375,495258.0
2023-08-02 12:30:00,24.94,24.96,24.92,24.92,465231.0,23.1468,23.1653,23.1282,23.1282,465231.0
2023-08-02 13:00:00,24.92,24.94,24.9,24.91,284316.0,23.1282,23.1468,23.1097,23.1189,284316.0
2023-08-02 13:30:00,24.91,24.93,24.88,24.88,394020.0,23.1189,23.1375,23.0911,23.0911,394020.0
2023-08-02 14:00:00,24.88,24.89,24.86,24.86,497364.0,23.0911,23.1004,23.0725,23.0725,497364.0
2023-08-02 14:30:00,24.86,24.87,24.85,24.86,783858.0,23.0725,23.0818,23.0633,23.0725,783858.0
2023-08-02 15:00:00,24.86,24.87,24.81,24.81,963447.0,23.0725,23.0818,23.0261,23.0261,963447.0
2023-08-02 15:30:00,24.81,24.86,24.81,24.84,1120416.0,23.0261,23.0725,23.0261,23.054,1120416.0
2023-08-03 09:30:00,24.78,24.8,24.7,24.74,636216.0,22.9983,23.0169,22.924,22.9612,636216.0
2023-08-03 10:00:00,24.74,24.77,24.72,24.73,463689.0,22.9612,22.989,22.9426,22.9519,463689.0
2023-08-03 10:30:00,24.72,24.77,24.72,24.76,610932.0,22.9426,22.989,22.9426,22.9797,610932.0
2023-08-03 11:00:00,24.76,24.83,24.75,24.82,339225.0,22.9797,23.0447,22.9704,23.0354,339225.0
2023-08-03 11:30:00,24.82,24.85,24.8,24.83,506097.0,23.0354,23.0633,23.0169,23.0447,506097.0
2023-08-03 12:00:00,24.83,24.86,24.82,24.85,372393.0,23.0447,23.0725,23.0354,23.0633,372393.0
2023-08-03 12:30:00,24.85,24.9,24.85,24.89,343101.0,23.0633,23.1097,23.0633,23.1004,343101.0
2023-08-03 13:00:00,24.89,24.91,24.88,24.89,722526.0,23.1004,23.1189,23.0911,23.1004,722526.0
2023-08-03 13:30:00,24.9,24.9,24.84,24.85,574686.0,23.1097,23.1097,23.054,23.0633,574686.0
2023-08-03 14:00:00,24.85,24.87,24.84,24.86,1057242.0,23.0633,23.0818,23.054,23.0725,1057242.0
2023-08-03 14:30:00,24.87,24.87,24.83,24.86,338973.0,23.0818,23.0818,23.0447,23.0725,338973.0
2023-08-03 15:00:00,24.87,24.87,24.82,24.84,468600.0,23.0818,23.0818,23.0354,23.054,468600.0
2023-08-03 15:30:00,24.84,24.85,24.81,24.82,607317.0,23.054,23.0633,23.0261,23.0354,607317.0
2023-08-04 09:30:00,24.88,24.94,24.84,24.9,924567.0,23.0911,23.1468,23.054,23.1097,924567.0
2023-08-04 10:00:00,24.9,24.9,24.81,24.9,516426.0,23.1097,23.1097,23.0261,23.1097,516426.0
2023-08-04 10:30:00,24.9,24.93,24.89,24.91,439494.0,23.1097,23.1375,23.1004,23.1189,439494.0
2023-08-04 11:00:00,24.92,24.92,24.88,24.9,548487.0,23.1282,23.1282,23.0911,23.1097,548487.0
2023-08-04 11:30:00,24.9,24.91,24.89,24.9,447252.0,23.1097,23.1189,23.1004,23.1097,447252.0
2023-08-04 12:00:00,24.9,24.94,24.9,24.93,320889.0,23.1097,23.1468,23.1097,23.1375,320889.0
2023-08-04 12:30:00,24.93,24.98,24.92,24.97,433638.0,23.1375,23.1839,23.1282,23.1746,433638.0
2023-08-04 13:00:00,24.97,24.97,24.92,24.93,653904.0,23.1746,23.1746,23.1282,23.1375,653904.0
2023-08-04 13:30:00,24.93,24.95,24.89,24.89,634851.0,23.1375,23.1561,23.1004,23.1004,634851.0
2023-08-04 14:00:00,24.89,24.89,24.75,24.76,540207.0,23.1004,23.1004,22.9704,22.9797,540207.0
2023-08-04 14:30:00,24.76,24.77,24.71,24.72,505560.0,22.9797,22.989,22.9333,22.9426,505560.0
2023-08-04 15:00:00,24.72,24.74,24.7,24.72,578682.0,22.9426,22.9612,22.924,22.9426,578682.0
2023-08-04 15:30:00,24.72,24.73,24.69,24.72,645924.0,22.9426,22.9519,22.9148,22.9426,645924.0
2023-08-07 09:30:00,24.79,24.87,24.78,24.84,890337.0,23.0076,23.0818,22.9983,23.054,890337.0
2023-08-07 10:00:00,24.84,24.9,24.82,24.88,297639.0,23.054,23.1097,23.0354,23.0911,297639.0
2023-08-07 10:30:00,24.89,24.9,24.86,24.88,393669.0,23.1004,23.1097,23.0725,23.0911,393669.0
2023-08-07 11:00:00,24.88,24.9,24.87,24.88,442806.0,23.0911,23.1097,23.0818,23.0911,442806.0
2023-08-07 11:30:00,24.88,24.91,24.86,24.89,357861.0,23.0911,23.1189,23.0725,23.1004,357861.0
2023-08-07 12:00:00,24.89,24.9,24.87,24.89,421680.0,23.1004,23.1097,23.0818,23.1004,421680.0
2023-08-07 12:30:00,24.89,24.9,24.87,24.89,249927.0,23.1004,23.1097,23.0818,23.1004,249927.0
2023-08-07 13:00:00,24.9,24.92,24.89,24.9,286209.0,23.1097,23.1282,23.1004,23.1097,286209.0
2023-08-07 13:30:00,24.9,24.93,24.9,24.93,257478.0,23.1097,23.1375,23.1097,23.1375,257478.0
2023-08-07 14:00:00,24.93,24.94,24.89,24.9,284622.0,23.1375,23.1468,23.1004,23.1097,284622.0
2023-08-07 14:30:00,24.9,24.93,24.9,24.93,293745.0,23.1097,23.1375,23.1097,23.1375,293745.0
2023-08-07 15:00:00,24.93,24.94,24.9,24.9,909165.0,23.1375,23.1468,23.1097,23.1097,909165.0
2023-08-07 15:30:00,24.9,24.96,24.9,24.94,1129728.0,23.1097,23.1653,23.1097,23.1468,1129728.0
2023-08-08 09:30:00,24.79,24.79,24.65,24.69,1080084.0,23.0076,23.0076,22.8776,22.9148,1080084.0
2023-08-08 10:00:00,24.69,24.7,24.61,24.65,517878.0,22.9148,22.924,22.8405,22.8776,517878.0
2023-08-08 10:30:00,24.65,24.67,24.61,24.66,412221.0,22.8776,22.8962,22.8405,22.8869,412221.0
2023-08-08 11:00:00,24.66,24.7,24.65,24.7,428115.0,22.8869,22.924,22.8776,22.924,428115.0
2023-08-08 11:30:00,24.7,24.73,24.68,24.72,319167.0,22.924,22.9519,22.9055,22.9426,319167.0
2023-08-08 12:00:00,24.72,24.75,24.71,24.73,357843.0,22.9426,22.9704,22.9333,22.9519,357843.0
2023-08-08 12:30:00,24.73,24.75,24.73,24.74,254664.0,22.9519,22.9704,22.9519,22.9612,254664.0
2023-08-08 13:00:00,24.74,24.77,24.74,24.75,413910.0,22.9612,22.989,22.9612,22.9704,413910.0
2023-08-08 13:30:00,24.76,24.77,24.74,24.77,236811.0,22.9797,22.989,22.9612,22.989,236811.0
2023-08-08 14:00:00,24.76,24.8,24.75,24.79,329928.0,22.9797,23.0169,22.9704,23.0076,329928.0
2023-08-08 14:30:00,24.79,24.83,24.78,24.82,275757.0,23.0076,23.0447,22.9983,23.0354,275757.0
2023-08-08 15:00:00,24.82,24.85,24.81,24.84,514665.0,23.0354,23.0633,23.0261,23.054,514665.0
2023-08-08 15:30:00,24.84,24.86,24.82,24.84,929175.0,23.054,23.0725,23.0354,23.054,929175.0
2023-08-09 09:30:00,24.84,24.89,24.81,24.89,917199.0,23.054,23.1004,23.0261,23.1004,917199.0
2023-08-09 10:00:00,24.89,24.91,24.85,24.9,395205.0,23.1004,23.1189,23.0633,23.1097,395205.0
2023-08-09 10:30:00,24.91,24.93,24.88,24.89,370431.0,23.1189,23.1375,23.0911,23.1004,370431.0
2023-08-09 11:00:00,24.9,24.91,24.84,24.84,330783.0,23.1097,23.1189,23.054,23.054,330783.0
2023-08-09 11:30:00,24.84,24.85,24.74,24.76,399273.0,23.054,23.0633,22.9612,22.9797,399273.0
2023-08-09 12:00:00,24.77,24.79,24.76,24.78,397671.0,22.989,23.0076,22.9797,22.9983,397671.0
2023-08-09 12:30:00,24.78,24.81,24.77,24.8,245094.0,22.9983,23.0261,22.989,23.0169,245094.0
2023-08-09 13:00:00,24.8,24.85,24.79,24.85,201732.0,23.0169,23.0633,23.0076,23.0633,201732.0
2023-08-09 13:30:00,24.85,24.87,24.84,24.85,208074.0,23.0633,23.0818,23.054,23.0633,208074.0
2023-08-09 14:00:00,24.85,24.9,24.85,24.89,250821.0,23.0633,23.1097,23.0633,23.1004,250821.0
2023-08-09 14:30:00,24.89,24.91,24.89,24.9,242223.0,23.1004,23.1189,23.1004,23.1097,242223.0
2023-08-09 15:00:00,24.89,24.9,24.87,24.87,532071.0,23.1004,23.1097,23.0818,23.0818,532071.0
2023-08-09 15:30:00,24.88,24.88,24.76,24.77,577584.0,23.0911,23.0911,22.9797,22.989,577584.0
2023-08-10 09:30:00,24.88,25.02,24.87,25.02,864360.0,23.0911,23.221,23.0818,23.221,864360.0
2023-08-10 10:00:00,25.03,25.05,25.01,25.02,314208.0,23.2303,23.2489,23.2118,23.221,314208.0
2023-08-10 10:30:00,25.02,25.03,24.91,24.96,386742.0,23.221,23.2303,23.1189,23.1653,386742.0
2023-08-10 11:00:00,24.96,24.96,24.91,24.96,491643.0,23.1653,23.1653,23.1189,23.1653,491643.0
2023-08-10 11:30:00,24.95,24.97,24.87,24.9,359136.0,23.1561,23.1746,23.0818,23.1097,359136.0
2023-08-10 12:00:00,24.9,24.91,24.82,24.84,430692.0,23.1097,23.1189,23.0354,23.054,430692.0
2023-08-10 12:30:00,24.84,24.88,24.81,24.82,391887.0,23.054,23.0911,23.0261,23.0354,391887.0
2023-08-10 13:00:00,24.82,24.84,24.79,24.8,283260.0,23.0354,23.054,23.0076,23.0169,283260.0
2023-08-10 13:30:00,24.79,24.81,24.74,24.75,326925.0,23.0076,23.0261,22.9612,22.9704,326925.0
2023-08-10 14:00:00,24.75,24.85,24.74,24.82,524277.0,22.9704,23.0633,22.9612,23.0354,524277.0
2023-08-10 14:30:00,24.82,24.88,24.8,24.88,415809.0,23.0354,23.0911,23.0169,23.0911,415809.0
2023-08-10 15:00:00,24.88,24.88,24.79,24.8,453564.0,23.0911,23.0911,23.0076,23.0169,453564.0
2023-08-10 15:30:00,24.79,24.8,24.73,24.78,819447.0,23.0076,23.0169,22.9519,22.9983,819447.0
2023-08-11 09:30:00,24.74,24.78,24.7,24.77,536574.0,22.9612,22.9983,22.924,22.989,536574.0
2023-08-11 10:00:00,24.77,24.88,24.77,24.85,353826.0,22.989,23.0911,22.989,23.0633,353826.0
2023-08-11 10:30:00,24.86,24.88,24.82,24.82,294162.0,23.0725,23.0911,23.0354,23.0354,294162.0
2023-08-11 11:00:00,24.82,24.83,24.79,24.81,285879.0,23.0354,23.0447,23.0076,23.0261,285879.0
2023-08-11 11:30:00,24.81,24.86,24.8,24.85,248355.0,23.0261,23.0725,23.0169,23.0633,248355.0
2023-08-11 12:00:00,24.86,24.87,24.81,24.82,361185.0,23.0725,23.0818,23.0261,23.0354,361185.0
2023-08-11 12:30:00,24.82,24.83,24.79,24.8,271083.0,23.0354,23.0447,23.0076,23.0169,271083.0
2023-08-11 13:00:00,24.8,24.83,24.79,24.83,191091.0,23.0169,23.0447,23.0076,23.0447,191091.0
2023-08-11 13:30:00,24.82,24.83,24.78,24.8,337467.0,23.0354,23.0447,22.9983,23.0169,337467.0
2023-08-11 14:00:00,24.8,24.85,24.8,24.84,243024.0,23.0169,23.0633,23.0169,23.054,243024.0
2023-08-11 14:30:00,24.84,24.86,24.83,24.86,207489.0,23.054,23.0725,23.0447,23.0725,207489.0
2023-08-11 15:00:00,24.85,24.86,24.82,24.85,337719.0,23.0633,23.0725,23.0354,23.0633,337719.0
2023-08-11 15:30:00,24.85,24.86,24.82,24.84,659748.0,23.0633,23.0725,23.0354,23.054,659748.0
2023-08-14 09:30:00,24.82,24.84,24.73,24.76,1029345.0,23.0354,23.054,22.9519,22.9797,1029345.0
2023-08-14 10:00:00,24.76,24.82,24.76,24.79,391728.0,22.9797,23.0354,22.9797,23.0076,391728.0
2023-08-14 10:30:00,24.79,24.82,24.79,24.81,332271.0,23.0076,23.0354,23.0076,23.0261,332271.0
2023-08-14 11:00:00,24.81,24.81,24.78,24.8,315444.0,23.0261,23.0261,22.9983,23.0169,315444.0
2023-08-14 11:30:00,24.8,24.84,24.78,24.81,276993.0,23.0169,23.054,22.9983,23.0261,276993.0
2023-08-14 12:00:00,24.81,24.83,24.78,24.79,337881.0,23.0261,23.0447,22.9983,23.0076,337881.0
2023-08-14 12:30:00,24.79,24.81,24.78,24.81,420090.0,23.0076,23.0261,22.9983,23.0261,420090.0
2023-08-14 13:00:00,24.81,24.82,24.79,24.8,209301.0,23.0261,23.0354,23.0076,23.0169,209301.0
2023-08-14 13:30:00,24.8,24.81,24.78,24.79,199164.0,23.0169,23.0261,22.9983,23.0076,199164.0
2023-08-14 14:00:00,24.79,24.79,24.76,24.77,512700.0,23.0076,23.0076,22.9797,22.989,512700.0
2023-08-14 14:30:00,24.77,24.78,24.75,24.77,426495.0,22.989,22.9983,22.9704,22.989,426495.0
2023-08-14 15:00:00,24.77,24.78,24.75,24.76,558579.0,22.989,22.9983,22.9704,22.9797,558579.0
2023-08-14 15:30:00,24.76,24.82,24.75,24.82,569280.0,22.9797,23.0354,22.9704,23.0354,569280.0
2023-08-15 09:30:00,24.68,24.68,24.58,24.64,1159401.0,22.9055,22.9055,22.8127,22.8684,1159401.0
2023-08-15 10:00:00,24.63,24.64,24.56,24.58,757575.0,22.8591,22.8684,22.7941,22.8127,757575.0
2023-08-15 10:30:00,24.58,24.62,24.56,24.59,300174.0,22.8127,22.8498,22.7941,22.822,300174.0
2023-08-15 11:00:00,24.59,24.62,24.57,24.6,462876.0,22.822,22.8498,22.8034,22.8312,462876.0
2023-08-15 11:30:00,24.6,24.62,24.58,24.59,502119.0,22.8312,22.8498,22.8127,22.822,502119.0
2023-08-15 12:00:00,24.59,24.6,24.55,24.57,614259.0,22.822,22.8312,22.7848,22.8034,614259.0
2023-08-15 12:30:00,24.57,24.57,24.53,24.55,335712.0,22.8034,22.8034,22.7663,22.7848,335712.0
2023-08-15 13:00:00,24.55,24.57,24.54,24.57,298164.0,22.7848,22.8034,22.7755,22.8034,298164.0
2023-08-15 13:30:00,24.57,24.57,24.53,24.54,272907.0,22.8034,22.8034,22.7663,22.7755,272907.0
2023-08-15 14:00:00,24.54,24.55,24.53,24.54,309609.0,22.7755,22.7848,22.7663,22.7755,309609.0
2023-08-15 14:30:00,24.54,24.58,24.54,24.56,343401.0,22.7755,22.8127,22.7755,22.7941,343401.0
2023-08-15 15:00:00,24.56,24.57,24.49,24.49,713172.0,22.7941,22.8034,22.7291,22.7291,713172.0
2023-08-15 15:30:00,24.49,24.55,24.48,24.52,956775.0,22.7291,22.7848,22.7199,22.757,956775.0
2023-08-16 09:30:00,24.52,24.64,24.51,24.58,643860.0,22.757,22.8684,22.7477,22.8127,643860.0
2023-08-16 10:00:00,24.58,24.59,24.56,24.57,512229.0,22.8127,22.822,22.7941,22.8034,512229.0
2023-08-16 10:30:00,24.57,24.61,24.55,24.61,447462.0,22.8034,22.8405,22.7848,22.8405,447462.0
2023-08-16 11:00:00,24.6,24.61,24.58,24.59,288075.0,22.8312,22.8405,22.8127,22.822,288075.0
2023-08-16 11:30:00,24.59,24.59,24.54,24.55,265539.0,22.822,22.822,22.7755,22.7848,265539.0
2023-08-16 12:00:00,24.55,24.57,24.52,24.54,297096.0,22.7848,22.8034,22.757,22.7755,297096.0
2023-08-16 12:30:00,24.54,24.55,24.53,24.53,219564.0,22.7755,22.7848,22.7663,22.7663,219564.0
2023-08-16 13:00:00,24.54,24.54,24.49,24.49,286272.0,22.7755,22.7755,22.7291,22.7291,286272.0
2023-08-16 13:30:00,24.49,24.55,24.48,24.54,327573.0,22.7291,22.7848,22.7199,22.7755,327573.0
2023-08-16 14:00:00,24.54,24.55,24.48,24.55,457785.0,22.7755,22.7848,22.7199,22.7848,457785.0
2023-08-16 14:30:00,24.55,24.57,24.5,24.52,554826.0,22.7848,22.8034,22.7384,22.757,554826.0
2023-08-16 15:00:00,24.51,24.51,24.41,24.42,940827.0,22.7477,22.7477,22.6549,22.6642,940827.0
2023-08-16 15:30:00,24.42,24.46,24.4,24.43,966384.0,22.6642,22.7013,22.6456,22.6735,966384.0
2023-08-17 09:30:00,24.53,24.62,24.52,24.59,1078002.0,22.7663,22.8498,22.757,22.822,1078002.0
2023-08-17 10:00:00,24.59,24.66,24.59,24.64,462045.0,22.822,22.8869,22.822,22.8684,462045.0
2023-08-17 10:30:00,24.65,24.65,24.6,24.62,444120.0,22.8776,22.8776,22.8312,22.8498,444120.0
2023-08-17 11:00:00,24.63,24.63,24.59,24.59,398463.0,22.8591,22.8591,22.822,22.822,398463.0
2023-08-17 11:30:00,24.59,24.6,24.56,24.59,296661.0,22.822,22.8312,22.7941,22.822,296661.0
2023-08-17 12:00:00,24.59,24.64,24.57,24.62,359973.0,22.822,22.8684,22.8034,22.8498,359973.0
2023-08-17 12:30:00,24.62,24.63,24.58,24.61,327420.0,22.8498,22.8591,22.8127,22.8405,327420.0
2023-08-17 13:00:00,24.61,24.61,24.56,24.57,298341.0,22.8405,22.8405,22.7941,22.8034,298341.0
2023-08-17 13:30:00,24.57,24.57,24.54,24.56,337275.0,22.8034,22.8034,22.7755,22.7941,337275.0
2023-08-17 14:00:00,24.56,24.56,24.52,24.54,467619.0,22.7941,22.7941,22.757,22.7755,467619.0
2023-08-17 14:30:00,24.54,24.54,24.47,24.48,437136.0,22.7755,22.7755,22.7106,22.7199,437136.0
2023-08-17 15:00:00,24.48,24.49,24.44,24.48,539433.0,22.7199,22.7291,22.6827,22.7199,539433.0
2023-08-17 15:30:00,24.48,24.5,24.45,24.45,862608.0,22.7199,22.7384,22.692,22.692,862608.0
2023-08-18 09:30:00,24.34,24.49,24.3,24.45,976500.0,22.5899,22.7291,22.5528,22.692,976500.0
2023-08-18 10:00:00,24.45,24.48,24.43,24.44,588972.0,22.692,22.7199,22.6735,22.6827,588972.0
2023-08-18 10:30:00,24.43,24.48,24.43,24.48,330948.0,22.6735,22.7199,22.6735,22.7199,330948.0
2023-08-18 11:00:00,24.49,24.54,24.49,24.52,581022.0,22.7291,22.7755,22.7291,22.757,581022.0
2023-08-18 11:30:00,24.52,24.54,24.49,24.53,407160.0,22.757,22.7755,22.7291,22.7663,407160.0
2023-08-18 12:00:00,24.53,24.53,24.5,24.51,378225.0,22.7663,22.7663,22.7384,22.7477,378225.0
2023-08-18 12:30:00,24.5,24.53,24.5,24.51,252702.0,22.7384,22.7663,22.7384,22.7477,252702.0
2023-08-18 13:00:00,24.51,24.51,24.45,24.47,173037.0,22.7477,22.7477,22.692,22.7106,173037.0
2023-08-18 13:30:00,24.48,24.5,24.47,24.49,259776.0,22.7199,22.7384,22.7106,22.7291,259776.0
2023-08-18 14:00:00,24.49,24.5,24.47,24.48,256824.0,22.7291,22.7384,22.7106,22.7199,256824.0
2023-08-18 14:30:00,24.48,24.52,24.48,24.49,540897.0,22.7199,22.757,22.7199,22.7291,540897.0
2023-08-18 15:00:00,24.48,24.5,24.46,24.5,422661.0,22.7199,22.7384,22.7013,22.7384,422661.0
2023-08-18 15:30:00,24.5,24.57,24.49,24.51,901143.0,22.7384,22.8034,22.7291,22.7477,901143.0
2023-08-21 09:30:00,24.53,24.58,24.5,24.54,954330.0,22.7663,22.8127,22.7384,22.7755,954330.0
2023-08-21 10:00:00,24.55,24.55,24.44,24.45,546117.0,22.7848,22.7848,22.6827,22.692,546117.0
2023-08-21 10:30:00,24.45,24.45,24.43,24.45,399300.0,22.692,22.692,22.6735,22.692,399300.0
2023-08-21 11:00:00,24.45,24.46,24.4,24.41,460881.0,22.692,22.7013,22.6456,22.6549,460881.0
2023-08-21 11:30:00,24.41,24.42,24.35,24.37,383874.0,22.6549,22.6642,22.5992,22.6178,383874.0
2023-08-21 12:00:00,24.37,24.42,24.36,24.41,301608.0,22.6178,22.6642,22.6085,22.6549,301608.0
2023-08-21 12:30:00,24.41,24.42,24.39,24.42,367752.0,22.6549,22.6642,22.6363,22.6642,367752.0
2023-08-21 13:00:00,24.42,24.45,24.4,24.45,326079.0,22.6642,22.692,22.6456,22.692,326079.0
2023-08-21 13:30:00,24.45,24.46,24.44,24.45,280089.0,22.692,22.7013,22.6827,22.692,280089.0
2023-08-21 14:00:00,24.45,24.48,24.44,24.46,266088.0,22.692,22.7199,22.6827,22.7013,266088.0
2023-08-21 14:30:00,24.46,24.5,24.45,24.48,526251.0,22.7013,22.7384,22.692,22.7199,526251.0
2023-08-21 15:00:00,24.49,24.52,24.49,24.51,389520.0,22.7291,22.757,22.7291,22.7477,389520.0
2023-08-21 15:30:00,24.51,24.55,24.49,24.5,682572.0,22.7477,22.7848,22.7291,22.7384,682572.0
2023-08-22 09:30:00,24.53,24.56,24.46,24.47,819924.0,22.7663,22.7941,22.7013,22.7106,819924.0
2023-08-22 10:00:00,24.47,24.48,24.42,24.43,487956.0,22.7106,22.7199,22.6642,22.6735,487956.0
2023-08-22 10:30:00,24.42,24.43,24.4,24.41,538581.0,22.6642,22.6735,22.6456,22.6549,538581.0
2023-08-22 11:00:00,24.41,24.42,24.37,24.41,569760.0,22.6549,22.6642,22.6178,22.6549,569760.0
2023-08-22 11:30:00,24.41,24.42,24.38,24.39,484452.0,22.6549,22.6642,22.6271,22.6363,484452.0
2023-08-22 12:00:00,24.38,24.39,24.35,24.38,412497.0,22.6271,22.6363,22.5992,22.6271,412497.0
2023-08-22 12:30:00,24.38,24.41,24.36,24.38,342528.0,22.6271,22.6549,22.6085,22.6271,342528.0
2023-08-22 13:00:00,24.38,24.38,24.33,24.35,974928.0,22.6271,22.6271,22.5806,22.5992,974928.0
2023-08-22 13:30:00,24.35,24.36,24.32,24.34,586965.0,22.5992,22.6085,22.5714,22.5899,586965.0
2023-08-22 14:00:00,24.33,24.35,24.32,24.34,581826.0,22.5806,22.5992,22.5714,22.5899,581826.0
2023-08-22 14:30:00,24.34,24.36,24.31,24.33,539619.0,22.5899,22.6085,22.5621,22.5806,539619.0
2023-08-22 15:00:00,24.33,24.38,24.33,24.35,513369.0,22.5806,22.6271,22.5806,22.5992,513369.0
2023-08-22 15:30:00,24.35,24.35,24.3,24.32,784230.0,22.5992,22.5992,22.5528,22.5714,784230.0
2023-08-23 09:30:00,24.34,24.41,24.32,24.4,689145.0,22.5899,22.6549,22.5714,22.6456,689145.0
2023-08-23 10:00:00,24.4,24.44,24.39,24.41,563448.0,22.6456,22.6827,22.6363,22.6549,563448.0
2023-08-23 10:30:00,24.41,24.45,24.39,24.44,489669.0,22.6549,22.692,22.6363,22.6827,489669.0
2023-08-23 11:00:00,24.44,24.46,24.43,24.45,336117.0,22.6827,22.7013,22.6735,22.692,336117.0
2023-08-23 11:30:00,24.46,24.46,24.44,24.45,440259.0,22.7013,22.7013,22.6827,22.692,440259.0
2023-08-23 12:00:00,24.45,24.46,24.44,24.46,282201.0,22.692,22.7013,22.6827,22.7013,282201.0
2023-08-23 12:30:00,24.46,24.48,24.45,24.47,454443.0,22.7013,22.7199,22.692,22.7106,454443.0
2023-08-23 13:00:00,24.47,24.51,24.47,24.51,551739.0,22.7106,22.7477,22.7106,22.7477,551739.0
2023-08-23 13:30:00,24.51,24.52,24.51,24.52,246747.0,22.7477,22.757,22.7477,22.757,246747.0
2023-08-23 14:00:00,24.52,24.52,24.49,24.51,338628.0,22.757,22.757,22.7291,22.7477,338628.0
2023-08-23 14:30:00,24.51,24.51,24.49,24.5,454839.0,22.7477,22.7477,22.7291,22.7384,454839.0
2023-08-23 15:00:00,24.5,24.51,24.48,24.51,580926.0,22.7384,22.7477,22.7199,22.7477,580926.0
2023-08-23 15:30:00,24.51,24.54,24.49,24.53,736785.0,22.7477,22.7755,22.7291,22.7663,736785.0
2023-08-24 09:30:00,24.53,24.68,24.52,24.68,848799.0,22.7663,22.9055,22.757,22.9055,848799.0
2023-08-24 10:00:00,24.68,24.69,24.57,24.58,347514.0,22.9055,22.9148,22.8034,22.8127,347514.0
2023-08-24 10:30:00,24.58,24.59,24.51,24.51,592086.0,22.8127,22.822,22.7477,22.7477,592086.0
2023-08-24 11:00:00,24.51,24.51,24.48,24.51,397446.0,22.7477,22.7477,22.7199,22.7477,397446.0
2023-08-24 11:30:00,24.5,24.5,24.44,24.45,465648.0,22.7384,22.7384,22.6827,22.692,465648.0
2023-08-24 12:00:00,24.45,24.48,24.44,24.44,238815.0,22.692,22.7199,22.6827,22.6827,238815.0
2023-08-24 12:30:00,24.44,24.47,24.42,24.42,229113.0,22.6827,22.7106,22.6642,22.6642,229113.0
2023-08-24 13:00:00,24.43,24.43,24.38,24.39,403824.0,22.6735,22.6735,22.6271,22.6363,403824.0
2023-08-24 13:30:00,24.39,24.42,24.39,24.42,517035.0,22.6363,22.6642,22.6363,22.6642,517035.0
2023-08-24 14:00:00,24.42,24.43,24.4,24.41,749436.0,22.6642,22.6735,22.6456,22.6549,749436.0
2023-08-24 14:30:00,24.41,24.43,24.39,24.43,317496.0,22.6549,22.6735,22.6363,22.6735,317496.0
2023-08-24 15:00:00,24.42,24.45,24.41,24.43,682716.0,22.6642,22.692,22.6549,22.6735,682716.0
2023-08-24 15:30:00,24.43,24.44,24.33,24.34,874059.0,22.6735,22.6827,22.5806,22.5899,874059.0
2023-08-25 09:30:00,24.42,24.49,24.39,24.41,675222.0,22.6642,22.7291,22.6363,22.6549,675222.0
2023-08-25 10:00:00,24.41,24.48,24.31,24.32,600396.0,22.6549,22.7199,22.5621,22.5714,600396.0
2023-08-25 10:30:00,24.32,24.34,24.27,24.27,462108.0,22.5714,22.5899,22.525,22.525,462108.0
2023-08-25 11:00:00,24.27,24.41,24.26,24.4,675111.0,22.525,22.6549,22.5157,22.6456,675111.0
2023-08-25 11:30:00,24.41,24.44,24.36,24.37,413439.0,22.6549,22.6827,22.6085,22.6178,413439.0
2023-08-25 12:00:00,24.37,24.46,24.37,24.46,367779.0,22.6178,22.7013,22.6178,22.7013,367779.0
2023-08-25 12:30:00,24.46,24.48,24.42,24.45,332277.0,22.7013,22.7199,22.6642,22.692,332277.0
2023-08-25 13:00:00,24.45,24.46,24.38,24.4,325437.0,22.692,22.7013,22.6271,22.6456,325437.0
2023-08-25 13:30:00,24.4,24.42,24.36,24.42,371967.0,22.6456,22.6642,22.6085,22.6642,371967.0
2023-08-25 14:00:00,24.42,24.49,24.41,24.49,474897.0,22.6642,22.7291,22.6549,22.7291,474897.0
2023-08-25 14:30:00,24.49,24.51,24.46,24.49,543834.0,22.7291,22.7477,22.7013,22.7291,543834.0
2023-08-25 15:00:00,24.49,24.51,24.47,24.49,528696.0,22.7291,22.7477,22.7106,22.7291,528696.0
2023-08-25 15:30:00,24.49,24.5,24.42,24.44,811308.0,22.7291,22.7384,22.6642,22.6827,811308.0
2023-08-28 09:30:00,24.55,24.66,24.55,24.63,897798.0,22.7848,22.8869,22.7848,22.8591,897798.0
2023-08-28 10:00:00,24.64,24.64,24.6,24.63,524103.0,22.8684,22.8684,22.8312,22.8591,524103.0
2023-08-28 10:30:00,24.63,24.63,24.57,24.59,400875.0,22.8591,22.8591,22.8034,22.822,400875.0
2023-08-28 11:00:00,24.59,24.59,24.55,24.56,325458.0,22.822,22.822,22.7848,22.7941,325458.0
2023-08-28 11:30:00,24.56,24.58,24.54,24.56,241059.0,22.7941,22.8127,22.7755,22.7941,241059.0
2023-08-28 12:00:00,24.56,24.57,24.53,24.55,417732.0,22.7941,22.8034,22.7663,22.7848,417732.0
2023-08-28 12:30:00,24.55,24.59,24.54,24.59,322104.0,22.7848,22.822,22.7755,22.822,322104.0
2023-08-28 13:00:00,24.59,24.61,24.58,24.58,201669.0,22.822,22.8405,22.8127,22.8127,201669.0
2023-08-28 13:30:00,24.59,24.59,24.5,24.51,297132.0,22.822,22.822,22.7384,22.7477,297132.0
2023-08-28 14:00:00,24.51,24.52,24.5,24.51,317448.0,22.7477,22.757,22.7384,22.7477,317448.0
2023-08-28 14:30:00,24.51,24.54,24.5,24.53,356610.0,22.7477,22.7755,22.7384,22.7663,356610.0
2023-08-28 15:00:00,24.53,24.56,24.52,24.54,400332.0,22.7663,22.7941,22.757,22.7755,400332.0
2023-08-28 15:30:00,24.54,24.61,24.53,24.58,763869.0,22.7755,22.8405,22.7663,22.8127,763869.0
2023-08-29 09:30:00,24.62,24.7,24.59,24.66,782901.0,22.8498,22.924,22.822,22.8869,782901.0
2023-08-29 10:00:00,24.66,24.72,24.65,24.71,542313.0,22.8869,22.9426,22.8776,22.9333,542313.0
2023-08-29 10:30:00,24.71,24.73,24.64,24.65,508926.0,22.9333,22.9519,22.8684,22.8776,508926.0
2023-08-29 11:00:00,24.65,24.69,24.64,24.68,525405.0,22.8776,22.9148,22.8684,22.9055,525405.0
2023-08-29 11:30:00,24.69,24.73,24.69,24.71,461493.0,22.9148,22.9519,22.9148,22.9333,461493.0
2023-08-29 12:00:00,24.71,24.77,24.71,24.76,459099.0,22.9333,22.989,22.9333,22.9797,459099.0
2023-08-29 12:30:00,24.76,24.76,24.72,24.75,226626.0,22.9797,22.9797,22.9426,22.9704,226626.0
2023-08-29 13:00:00,24.75,24.78,24.75,24.77,253059.0,22.9704,22.9983,22.9704,22.989,253059.0
2023-08-29 13:30:00,24.78,24.8,24.75,24.77,522093.0,22.9983,23.0169,22.9704,22.989,522093.0
2023-08-29 14:00:00,24.77,24.77,24.74,24.76,373935.0,22.989,22.989,22.9612,22.9797,373935.0
2023-08-29 14:30:00,24.76,24.79,24.75,24.77,453465.0,22.9797,23.0076,22.9704,22.989,453465.0
2023-08-29 15:00:00,24.77,24.81,24.75,24.8,434640.0,22.989,23.0261,22.9704,23.0169,434640.0
2023-08-29 15:30:00,24.8,24.83,24.79,24.82,873606.0,23.0169,23.0447,23.0076,23.0354,873606.0
2023-08-30 09:30:00,24.84,24.92,24.83,24.91,919113.0,23.054,23.1282,23.0447,23.1189,919113.0
2023-08-30 10:00:00,24.91,24.91,24.78,24.79,666807.0,23.1189,23.1189,22.9983,23.0076,666807.0
2023-08-30 10:30:00,24.79,24.83,24.79,24.83,361035.0,23.0076,23.0447,23.0076,23.0447,361035.0
2023-08-30 11:00:00,24.83,24.83,24.8,24.83,337467.0,23.0447,23.0447,23.0169,23.0447,337467.0
2023-08-30 11:30:00,24.83,24.85,24.82,24.85,348978.0,23.0447,23.0633,23.0354,23.0633,348978.0
2023-08-30 12:00:00,24.84,24.86,24.83,24.85,472092.0,23.054,23.0725,23.0447,23.0633,472092.0
2023-08-30 12:30:00,24.85,24.87,24.84,24.86,298299.0,23.0633,23.0818,23.054,23.0725,298299.0
2023-08-30 13:00:00,24.86,24.86,24.84,24.84,173160.0,23.0725,23.0725,23.054,23.054,173160.0
2023-08-30 13:30:00,24.85,24.86,24.82,24.83,390081.0,23.0633,23.0725,23.0354,23.0447,390081.0
2023-08-30 14:00:00,24.84,24.85,24.81,24.81,411195.0,23.054,23.0633,23.0261,23.0261,411195.0
2023-08-30 14:30:00,24.81,24.86,24.81,24.85,436437.0,23.0261,23.0725,23.0261,23.0633,436437.0
2023-08-30 15:00:00,24.85,24.87,24.85,24.86,309570.0,23.0633,23.0818,23.0633,23.0725,309570.0
2023-08-30 15:30:00,24.86,24.87,24.84,24.86,540438.0,23.0725,23.0818,23.054,23.0725,540438.0
2023-08-31 09:30:00,24.92,24.95,24.87,24.94,688026.0,23.1282,23.1561,23.0818,23.1468,688026.0
2023-08-31 10:00:00,24.94,24.94,24.92,24.94,469047.0,23.1468,23.1468,23.1282,23.1468,469047.0
2023-08-31 10:30:00,24.94,24.95,24.92,24.95,251208.0,23.1468,23.1561,23.1282,23.1561,251208.0
2023-08-31 11:00:00,24.94,24.95,24.91,24.94,205530.0,23.1468,23.1561,23.1189,23.1468,205530.0
2023-08-31 11:30:00,24.94,24.94,24.9,24.92,321711.0,23.1468,23.1468,23.1097,23.1282,321711.0
2023-08-31 12:00:00,24.92,24.95,24.92,24.93,349377.0,23.1282,23.1561,23.1282,23.1375,349377.0
2023-08-31 12:30:00,24.93,24.93,24.89,24.9,254580.0,23.1375,23.1375,23.1004,23.1097,254580.0
2023-08-31 13:00:00,24.9,24.94,24.89,24.94,221862.0,23.1097,23.1468,23.1004,23.1468,221862.0
2023-08-31 13:30:00,24.94,24.95,24.92,24.93,224556.0,23.1468,23.1561,23.1282,23.1375,224556.0
2023-08-31 14:00:00,24.93,24.95,24.93,24.94,196599.0,23.1375,23.1561,23.1375,23.1468,196599.0
2023-08-31 14:30:00,24.94,24.94,24.86,24.86,396564.0,23.1468,23.1468,23.0725,23.0725,396564.0
2023-08-31 15:00:00,24.86,24.89,24.86,24.87,354162.0,23.0725,23.1004,23.0725,23.0818,354162.0
2023-08-31 15:30:00,24.87,24.89,24.84,24.84,876315.0,23.0818,23.1004,23.054,23.054,876315.0
2023-09-01 09:30:00,24.96,25.03,24.94,25.0,841683.0,23.1653,23.2303,23.1468,23.2025,841683.0
2023-09-01 10:00:00,24.99,25.01,24.95,24.98,543561.0,23.1932,23.2118,23.1561,23.1839,543561.0
2023-09-01 10:30:00,24.98,24.99,24.92,24.93,463599.0,23.1839,23.1932,23.1282,23.1375,463599.0
2023-09-01 11:00:00,24.93,24.94,24.87,24.88,221316.0,23.1375,23.1468,23.0818,23.0911,221316.0
2023-09-01 11:30:00,24.88,24.88,24.82,24.83,471825.0,23.0911,23.0911,23.0354,23.0447,471825.0
2023-09-01 12:00:00,24.83,24.87,24.82,24.86,439323.0,23.0447,23.0818,23.0354,23.0725,439323.0
2023-09-01 12:30:00,24.86,24.88,24.84,24.86,1528080.0,23.0725,23.0911,23.054,23.0725,1528080.0
2023-09-01 13:00:00,24.86,24.88,24.85,24.86,404973.0,23.0725,23.0911,23.0633,23.0725,404973.0
2023-09-01 13:30:00,24.87,24.89,24.86,24.89,187056.0,23.0818,23.1004,23.0725,23.1004,187056.0
2023-09-01 14:00:00,24.89,24.89,24.86,24.88,228288.0,23.1004,23.1004,23.0725,23.0911,228288.0
2023-09-01 14:30:00,24.87,24.89,24.87,24.89,218979.0,23.0818,23.1004,23.0818,23.1004,218979.0
2023-09-01 15:00:00,24.88,24.89,24.87,24.89,479247.0,23.0911,23.1004,23.0818,23.1004,479247.0
2023-09-01 15:30:00,24.89,24.9,24.87,24.89,614643.0,23.1004,23.1097,23.0818,23.1004,614643.0
2023-09-05 09:30:00,24.89,24.91,24.79,24.85,1063449.0,23.1004,23.1189,23.0076,23.0633,1063449.0
2023-09-05 10:00:00,24.85,24.87,24.81,24.84,574341.0,23.0633,23.0818,23.0261,23.054,574341.0
2023-09-05 10:30:00,24.83,24.84,24.79,24.8,637017.0,23.0447,23.054,23.0076,23.0169,637017.0
2023-09-05 11:00:00,24.8,24.82,24.79,24.79,360735.0,23.0169,23.0354,23.0076,23.0076,360735.0
2023-09-05 11:30:00,24.79,24.8,24.78,24.8,1213710.0,23.0076,23.0169,22.9983,23.0169,1213710.0
2023-09-05 12:00:00,24.8,24.81,24.78,24.79,361083.0,23.0169,23.0261,22.9983,23.0076,361083.0
2023-09-05 12:30:00,24.79,24.8,24.78,24.78,277404.0,23.0076,23.0169,22.9983,22.9983,277404.0
2023-09-05 13:00:00,24.78,24.78,24.73,24.73,376986.0,22.9983,22.9983,22.9519,22.9519,376986.0
2023-09-05 13:30:00,24.73,24.74,24.72,24.74,337959.0,22.9519,22.9612,22.9426,22.9612,337959.0
2023-09-05 14:00:00,24.74,24.74,24.71,24.73,430494.0,22.9612,22.9612,22.9333,22.9519,430494.0
2023-09-05 14:30:00,24.73,24.75,24.73,24.75,458133.0,22.9519,22.9704,22.9519,22.9704,458133.0
2023-09-05 15:00:00,24.75,24.75,24.7,24.7,2009532.0,22.9704,22.9704,22.924,22.924,2009532.0
2023-09-05 15:30:00,24.7,24.73,24.65,24.66,1233219.0,22.924,22.9519,22.8776,22.8869,1233219.0
2023-09-06 09:30:00,24.63,24.63,24.53,24.55,838206.0,22.8591,22.8591,22.7663,22.7848,838206.0
2023-09-06 10:00:00,24.55,24.59,24.51,24.51,605061.0,22.7848,22.822,22.7477,22.7477,605061.0
2023-09-06 10:30:00,24.51,24.53,24.46,24.48,670224.0,22.7477,22.7663,22.7013,22.7199,670224.0
2023-09-06 11:00:00,24.47,24.49,24.43,24.45,671997.0,22.7106,22.7291,22.6735,22.692,671997.0
2023-09-06 11:30:00,24.45,24.47,24.43,24.45,1296669.0,22.692,22.7106,22.6735,22.692,1296669.0
2023-09-06 12:00:00,24.45,24.46,24.43,24.43,451446.0,22.692,22.7013,22.6735,22.6735,451446.0
2023-09-06 12:30:00,24.43,24.44,24.38,24.38,747771.0,22.6735,22.6827,22.6271,22.6271,747771.0
2023-09-06 13:00:00,24.38,24.42,24.36,24.42,570564.0,22.6271,22.6642,22.6085,22.6642,570564.0
2023-09-06 13:30:00,24.41,24.45,24.41,24.44,414093.0,22.6549,22.692,22.6549,22.6827,414093.0
2023-09-06 14:00:00,24.43,24.47,24.43,24.47,615588.0,22.6735,22.7106,22.6735,22.7106,615588.0
2023-09-06 14:30:00,24.47,24.49,24.46,24.48,920700.0,22.7106,22.7291,22.7013,22.7199,920700.0
2023-09-06 15:00:00,24.49,24.5,24.45,24.48,546237.0,22.7291,22.7384,22.692,22.7199,546237.0
2023-09-06 15:30:00,24.48,24.51,24.46,24.48,589200.0,22.7199,22.7477,22.7013,22.7199,589200.0
2023-09-07 09:30:00,24.43,24.52,24.42,24.43,723513.0,22.6735,22.757,22.6642,22.6735,723513.0
2023-09-07 10:00:00,24.43,24.44,24.36,24.38,529599.0,22.6735,22.6827,22.6085,22.6271,529599.0
2023-09-07 10:30:00,24.38,24.45,24.37,24.43,365544.0,22.6271,22.692,22.6178,22.6735,365544.0
2023-09-07 11:00:00,24.43,24.45,24.41,24.44,344106.0,22.6735,22.692,22.6549,22.6827,344106.0
2023-09-07 11:30:00,24.44,24.48,24.44,24.46,194457.0,22.6827,22.7199,22.6827,22.7013,194457.0
2023-09-07 12:00:00,24.46,24.5,24.46,24.5,291291.0,22.7013,22.7384,22.7013,22.7384,291291.0
2023-09-07 12:30:00,24.5,24.51,24.46,24.46,212739.0,22.7384,22.7477,22.7013,22.7013,212739.0
2023-09-07 13:00:00,24.46,24.5,24.46,24.5,232020.0,22.7013,22.7384,22.7013,22.7384,232020.0
2023-09-07 13:30:00,24.51,24.51,24.48,24.49,272460.0,22.7477,22.7477,22.7199,22.7291,272460.0
2023-09-07 14:00:00,24.49,24.49,24.45,24.45,221910.0,22.7291,22.7291,22.692,22.692,221910.0
2023-09-07 14:30:00,24.45,24.46,24.43,24.46,265341.0,22.692,22.7013,22.6735,22.7013,265341.0
2023-09-07 15:00:00,24.46,24.47,24.43,24.46,269055.0,22.7013,22.7106,22.6735,22.7013,269055.0
2023-09-07 15:30:00,24.46,24.49,24.44,24.46,865281.0,22.7013,22.7291,22.6827,22.7013,865281.0
2023-09-08 09:30:00,24.48,24.51,24.47,24.51,572697.0,22.7199,22.7477,22.7106,22.7477,572697.0
2023-09-08 10:00:00,24.51,24.54,24.5,24.54,474690.0,22.7477,22.7755,22.7384,22.7755,474690.0
2023-09-08 10:30:00,24.53,24.56,24.52,24.54,395088.0,22.7663,22.7941,22.757,22.7755,395088.0
2023-09-08 11:00:00,24.54,24.57,24.54,24.55,252330.0,22.7755,22.8034,22.7755,22.7848,252330.0
2023-09-08 11:30:00,24.55,24.56,24.53,24.54,284955.0,22.7848,22.7941,22.7663,22.7755,284955.0
2023-09-08 12:00:00,24.54,24.59,24.53,24.56,431475.0,22.7755,22.822,22.7663,22.7941,431475.0
2023-09-08 12:30:00,24.56,24.57,24.54,24.56,288414.0,22.7941,22.8034,22.7755,22.7941,288414.0
2023-09-08 13:00:00,24.56,24.56,24.54,24.55,256356.0,22.7941,22.7941,22.7755,22.7848,256356.0
2023-09-08 13:30:00,24.55,24.55,24.53,24.54,250428.0,22.7848,22.7848,22.7663,22.7755,250428.0
2023-09-08 14:00:00,24.55,24.56,24.52,24.53,326622.0,22.7848,22.7941,22.757,22.7663,326622.0
2023-09-08 14:30:00,24.53,24.53,24.51,24.52,605922.0,22.7663,22.7663,22.7477,22.757,605922.0
2023-09-08 15:00:00,24.52,24.52,24.49,24.5,428976.0,22.757,22.757,22.7291,22.7384,428976.0
2023-09-08 15:30:00,24.5,24.56,24.49,24.55,593340.0,22.7384,22.7941,22.7291,22.7848,593340.0
2023-09-11 09:30:00,24.65,24.69,24.59,24.59,765318.0,22.8776,22.9148,22.822,22.822,765318.0
2023-09-11 10:00:00,24.6,24.68,24.58,24.67,536883.0,22.8312,22.9055,22.8127,22.8962,536883.0
2023-09-11 10:30:00,24.67,24.68,24.61,24.61,314319.0,22.8962,22.9055,22.8405,22.8405,314319.0
2023-09-11 11:00:00,24.61,24.61,24.57,24.59,283449.0,22.8405,22.8405,22.8034,22.822,283449.0
2023-09-11 11:30:00,24.59,24.59,24.56,24.57,345009.0,22.822,22.822,22.7941,22.8034,345009.0
2023-09-11 12:00:00,24.57,24.61,24.57,24.6,323991.0,22.8034,22.8405,22.8034,22.8312,323991.0
2023-09-11 12:30:00,24.61,24.61,24.6,24.61,213900.0,22.8405,22.8405,22.8312,22.8405,213900.0
2023-09-11 13:00:00,24.61,24.62,24.59,24.62,349329.0,22.8405,22.8498,22.822,22.8498,349329.0
2023-09-11 13:30:00,24.62,24.63,24.6,24.6,297543.0,22.8498,22.8591,22.8312,22.8312,297543.0
2023-09-11 14:00:00,24.61,24.61,24.59,24.6,309378.0,22.8405,22.8405,22.822,22.8312,309378.0
2023-09-11 14:30:00,24.6,24.61,24.59,24.59,305175.0,22.8312,22.8405,22.822,22.822,305175.0
2023-09-11 15:00:00,24.6,24.6,24.58,24.58,404928.0,22.8312,22.8312,22.8127,22.8127,404928.0
2023-09-11 15:30:00,24.58,24.59,24.57,24.59,790344.0,22.8127,22.822,22.8034,22.822,790344.0
2023-09-12 09:30:00,24.54,24.6,24.54,24.57,747537.0,22.7755,22.8312,22.7755,22.8034,747537.0
2023-09-12 10:00:00,24.57,24.58,24.53,24.54,548487.0,22.8034,22.8127,22.7663,22.7755,548487.0
2023-09-12 10:30:00,24.54,24.57,24.53,24.54,219534.0,22.7755,22.8034,22.7663,22.7755,219534.0
2023-09-12 11:00:00,24.55,24.59,24.55,24.59,362364.0,22.7848,22.822,22.7848,22.822,362364.0
2023-09-12 11:30:00,24.59,24.62,24.58,24.61,554385.0,22.822,22.8498,22.8127,22.8405,554385.0
2023-09-12 12:00:00,24.61,24.64,24.61,24.62,560934.0,22.8405,22.8684,22.8405,22.8498,560934.0
2023-09-12 12:30:00,24.62,24.63,24.61,24.62,270972.0,22.8498,22.8591,22.8405,22.8498,270972.0
2023-09-12 13:00:00,24.62,24.68,24.62,24.67,1011390.0,22.8498,22.9055,22.8498,22.8962,1011390.0
2023-09-12 13:30:00,24.67,24.68,24.64,24.64,360231.0,22.8962,22.9055,22.8684,22.8684,360231.0
2023-09-12 14:00:00,24.63,24.64,24.62,24.63,273165.0,22.8591,22.8684,22.8498,22.8591,273165.0
2023-09-12 14:30:00,24.63,24.63,24.59,24.59,452721.0,22.8591,22.8591,22.822,22.822,452721.0
2023-09-12 15:00:00,24.59,24.59,24.55,24.56,271164.0,22.822,22.822,22.7848,22.7941,271164.0
2023-09-12 15:30:00,24.56,24.59,24.56,24.58,632322.0,22.7941,22.822,22.7941,22.8127,632322.0
2023-09-13 09:30:00,24.61,24.67,24.54,24.57,597630.0,22.8405,22.8962,22.7755,22.8034,597630.0
2023-09-13 10:00:00,24.57,24.59,24.51,24.53,609297.0,22.8034,22.822,22.7477,22.7663,609297.0
2023-09-13 10:30:00,24.53,24.57,24.52,24.57,644721.0,22.7663,22.8034,22.757,22.8034,644721.0
2023-09-13 11:00:00,24.57,24.58,24.55,24.56,301863.0,22.8034,22.8127,22.7848,22.7941,301863.0
2023-09-13 11:30:00,24.56,24.56,24.52,24.55,302337.0,22.7941,22.7941,22.757,22.7848,302337.0
2023-09-13 12:00:00,24.55,24.56,24.53,24.54,284595.0,22.7848,22.7941,22.7663,22.7755,284595.0
2023-09-13 12:30:00,24.55,24.56,24.51,24.54,229884.0,22.7848,22.7941,22.7477,22.7755,229884.0
2023-09-13 13:00:00,24.54,24.55,24.53,24.53,374856.0,22.7755,22.7848,22.7663,22.7663,374856.0
2023-09-13 13:30:00,24.53,24.54,24.52,24.53,258888.0,22.7663,22.7755,22.757,22.7663,258888.0
2023-09-13 14:00:00,24.53,24.54,24.52,24.53,279285.0,22.7663,22.7755,22.757,22.7663,279285.0
2023-09-13 14:30:00,24.53,24.53,24.46,24.49,415296.0,22.7663,22.7663,22.7013,22.7291,415296.0
2023-09-13 15:00:00,24.48,24.49,24.45,24.47,484305.0,22.7199,22.7291,22.692,22.7106,484305.0
2023-09-13 15:30:00,24.47,24.52,24.47,24.5,544074.0,22.7106,22.757,22.7106,22.7384,544074.0
2023-09-14 09:30:00,24.67,24.75,24.65,24.74,930978.0,22.8962,22.9704,22.8776,22.9612,930978.0
2023-09-14 10:00:00,24.75,24.76,24.67,24.69,517647.0,22.9704,22.9797,22.8962,22.9148,517647.0
2023-09-14 10:30:00,24.69,24.72,24.68,24.71,323244.0,22.9148,22.9426,22.9055,22.9333,323244.0
2023-09-14 11:00:00,24.71,24.72,24.7,24.7,345729.0,22.9333,22.9426,22.924,22.924,345729.0
2023-09-14 11:30:00,24.71,24.73,24.69,24.72,377724.0,22.9333,22.9519,22.9148,22.9426,377724.0
2023-09-14 12:00:00,24.72,24.75,24.72,24.75,720582.0,22.9426,22.9704,22.9426,22.9704,720582.0
2023-09-14 12:30:00,24.75,24.78,24.75,24.77,297528.0,22.9704,22.9983,22.9704,22.989,297528.0
2023-09-14 13:00:00,24.77,24.78,24.76,24.77,237192.0,22.989,22.9983,22.9797,22.989,237192.0
2023-09-14 13:30:00,24.77,24.77,24.75,24.76,466812.0,22.989,22.989,22.9704,22.9797,466812.0
2023-09-14 14:00:00,24.75,24.76,24.75,24.76,277986.0,22.9704,22.9797,22.9704,22.9797,277986.0
2023-09-14 14:30:00,24.76,24.78,24.75,24.78,632457.0,22.9797,22.9983,22.9704,22.9983,632457.0
2023-09-14 15:00:00,24.78,24.8,24.77,24.77,419934.0,22.9983,23.0169,22.989,22.989,419934.0
2023-09-14 15:30:00,24.77,24.78,24.76,24.78,531336.0,22.989,22.9983,22.9797,22.9983,531336.0
2023-09-15 09:30:00,24.72,24.76,24.67,24.73,700140.0,22.9426,22.9797,22.8962,22.9519,700140.0
2023-09-15 10:00:00,24.74,24.78,24.7,24.71,587106.0,22.9612,22.9983,22.924,22.9333,587106.0
2023-09-15 10:30:00,24.71,24.72,24.64,24.64,340389.0,22.9333,22.9426,22.8684,22.8684,340389.0
2023-09-15 11:00:00,24.65,24.66,24.62,24.66,340209.0,22.8776,22.8869,22.8498,22.8869,340209.0
2023-09-15 11:30:00,24.66,24.67,24.64,24.65,317547.0,22.8869,22.8962,22.8684,22.8776,317547.0
2023-09-15 12:00:00,24.66,24.66,24.64,24.64,315606.0,22.8869,22.8869,22.8684,22.8684,315606.0
2023-09-15 12:30:00,24.64,24.64,24.62,24.62,290466.0,22.8684,22.8684,22.8498,22.8498,290466.0
2023-09-15 13:00:00,24.63,24.63,24.55,24.55,545457.0,22.8591,22.8591,22.7848,22.7848,545457.0
2023-09-15 13:30:00,24.55,24.61,24.53,24.6,412734.0,22.7848,22.8405,22.7663,22.8312,412734.0
2023-09-15 14:00:00,24.6,24.6,24.56,24.58,584910.0,22.8312,22.8312,22.7941,22.8127,584910.0
2023-09-15 14:30:00,24.58,24.61,24.58,24.61,271140.0,22.8127,22.8405,22.8127,22.8405,271140.0
2023-09-15 15:00:00,24.61,24.61,24.57,24.58,611451.0,22.8405,22.8405,22.8034,22.8127,611451.0
2023-09-15 15:30:00,24.58,24.59,24.55,24.56,936012.0,22.8127,22.822,22.7848,22.7941,936012.0
2023-09-18 09:30:00,24.57,24.59,24.48,24.51,944151.0,22.8034,22.822,22.7199,22.7477,944151.0
2023-09-18 10:00:00,24.51,24.54,24.5,24.52,1116249.0,22.7477,22.7755,22.7384,22.757,1116249.0
2023-09-18 10:30:00,24.52,24.56,24.52,24.55,337956.0,22.757,22.7941,22.757,22.7848,337956.0
2023-09-18 11:00:00,24.55,24.56,24.53,24.56,287388.0,22.7848,22.7941,22.7663,22.7941,287388.0
2023-09-18 11:30:00,24.56,24.6,24.56,24.6,1091862.0,22.7941,22.8312,22.7941,22.8312,1091862.0
2023-09-18 12:00:00,24.6,24.61,24.59,24.59,326910.0,22.8312,22.8405,22.822,22.822,326910.0
2023-09-18 12:30:00,24.59,24.61,24.58,24.58,216432.0,22.822,22.8405,22.8127,22.8127,216432.0
2023-09-18 13:00:00,24.58,24.59,24.56,24.57,292938.0,22.8127,22.822,22.7941,22.8034,292938.0
2023-09-18 13:30:00,24.57,24.58,24.56,24.56,245475.0,22.8034,22.8127,22.7941,22.7941,245475.0
2023-09-18 14:00:00,24.56,24.57,24.54,24.54,316338.0,22.7941,22.8034,22.7755,22.7755,316338.0
2023-09-18 14:30:00,24.54,24.56,24.52,24.54,349614.0,22.7755,22.7941,22.757,22.7755,349614.0
2023-09-18 15:00:00,24.54,24.54,24.52,24.54,357906.0,22.7755,22.7755,22.757,22.7755,357906.0
2023-09-18 15:30:00,24.54,24.54,24.52,24.54,684666.0,22.7755,22.7755,22.757,22.7755,684666.0
2023-09-19 09:30:00,24.53,24.55,24.49,24.5,739260.0,22.7663,22.7848,22.7291,22.7384,739260.0
2023-09-19 10:00:00,24.5,24.5,24.43,24.46,429837.0,22.7384,22.7384,22.6735,22.7013,429837.0
2023-09-19 10:30:00,24.46,24.46,24.41,24.42,427398.0,22.7013,22.7013,22.6549,22.6642,427398.0
2023-09-19 11:00:00,24.42,24.42,24.39,24.41,410451.0,22.6642,22.6642,22.6363,22.6549,410451.0
2023-09-19 11:30:00,24.41,24.42,24.39,24.41,278685.0,22.6549,22.6642,22.6363,22.6549,278685.0
2023-09-19 12:00:00,24.41,24.41,24.39,24.39,292164.0,22.6549,22.6549,22.6363,22.6363,292164.0
2023-09-19 12:30:00,24.39,24.39,24.36,24.38,374679.0,22.6363,22.6363,22.6085,22.6271,374679.0
2023-09-19 13:00:00,24.38,24.41,24.38,24.41,440061.0,22.6271,22.6549,22.6271,22.6549,440061.0
2023-09-19 13:30:00,24.41,24.44,24.4,24.43,221076.0,22.6549,22.6827,22.6456,22.6735,221076.0
2023-09-19 14:00:00,24.44,24.45,24.43,24.43,260382.0,22.6827,22.692,22.6735,22.6735,260382.0
2023-09-19 14:30:00,24.43,24.49,24.43,24.45,659256.0,22.6735,22.7291,22.6735,22.692,659256.0
2023-09-19 15:00:00,24.45,24.46,24.44,24.46,930744.0,22.692,22.7013,22.6827,22.7013,930744.0
2023-09-19 15:30:00,24.46,24.5,24.45,24.46,815622.0,22.7013,22.7384,22.692,22.7013,815622.0
2023-09-20 09:30:00,24.34,24.36,24.32,24.36,681204.0,22.7939,22.8126,22.7752,22.8126,681204.0
2023-09-20 10:00:00,24.36,24.4,24.35,24.39,497370.0,22.8126,22.8501,22.8033,22.8407,497370.0
2023-09-20 10:30:00,24.4,24.4,24.37,24.39,992247.0,22.8501,22.8501,22.822,22.8407,992247.0
2023-09-20 11:00:00,24.39,24.43,24.39,24.4,414294.0,22.8407,22.8782,22.8407,22.8501,414294.0
2023-09-20 11:30:00,24.4,24.4,24.38,24.4,335856.0,22.8501,22.8501,22.8314,22.8501,335856.0
2023-09-20 12:00:00,24.4,24.41,24.39,24.41,278274.0,22.8501,22.8595,22.8407,22.8595,278274.0
2023-09-20 12:30:00,24.41,24.42,24.4,24.41,232080.0,22.8595,22.8688,22.8501,22.8595,232080.0
2023-09-20 13:00:00,24.41,24.41,24.4,24.4,243429.0,22.8595,22.8595,22.8501,22.8501,243429.0
2023-09-20 13:30:00,24.4,24.4,24.37,24.39,244413.0,22.8501,22.8501,22.822,22.8407,244413.0
2023-09-20 14:00:00,24.38,24.39,24.3,24.32,567891.0,22.8314,22.8407,22.7565,22.7752,567891.0
2023-09-20 14:30:00,24.33,24.38,24.27,24.28,846057.0,22.7846,22.8314,22.7284,22.7377,846057.0
2023-09-20 15:00:00,24.28,24.3,24.23,24.26,1505160.0,22.7377,22.7565,22.6909,22.719,1505160.0
2023-09-20 15:30:00,24.26,24.26,24.15,24.16,1554528.0,22.719,22.719,22.616,22.6254,1554528.0
2023-09-21 09:30:00,24.04,24.05,23.95,23.97,1336599.0,22.513,22.5223,22.4287,22.4474,1336599.0
2023-09-21 10:00:00,23.97,24.05,23.96,24.01,546495.0,22.4474,22.5223,22.4381,22.4849,546495.0
2023-09-21 10:30:00,24.01,24.01,23.91,23.92,861375.0,22.4849,22.4849,22.3912,22.4006,861375.0
2023-09-21 11:00:00,23.92,23.94,23.91,23.93,492468.0,22.4006,22.4193,22.3912,22.41,492468.0
2023-09-21 11:30:00,23.93,23.97,23.93,23.94,607665.0,22.41,22.4474,22.41,22.4193,607665.0
2023-09-21 12:00:00,23.93,23.94,23.91,23.93,401424.0,22.41,22.4193,22.3912,22.41,401424.0
2023-09-21 12:30:00,23.93,23.95,23.9,23.9,527769.0,22.41,22.4287,22.3819,22.3819,527769.0
2023-09-21 13:00:00,23.9,23.95,23.89,23.94,474159.0,22.3819,22.4287,22.3725,22.4193,474159.0
2023-09-21 13:30:00,23.94,23.95,23.92,23.93,439278.0,22.4193,22.4287,22.4006,22.41,439278.0
2023-09-21 14:00:00,23.93,23.93,23.89,23.89,387099.0,22.41,22.41,22.3725,22.3725,387099.0
2023-09-21 14:30:00,23.89,23.92,23.88,23.9,403233.0,22.3725,22.4006,22.3631,22.3819,403233.0
2023-09-21 15:00:00,23.9,23.91,23.84,23.84,1135725.0,22.3819,22.3912,22.3257,22.3257,1135725.0
2023-09-21 15:30:00,23.84,23.85,23.8,23.8,1191510.0,22.3257,22.335,22.2882,22.2882,1191510.0
2023-09-22 09:30:00,23.87,23.89,23.79,23.83,1217976.0,22.3538,22.3725,22.2789,22.3163,1217976.0
2023-09-22 10:00:00,23.83,23.88,23.83,23.86,588798.0,22.3163,22.3631,22.3163,22.3444,588798.0
2023-09-22 10:30:00,23.86,23.87,23.83,23.86,1243206.0,22.3444,22.3538,22.3163,22.3444,1243206.0
2023-09-22 11:00:00,23.85,23.86,23.81,23.86,483651.0,22.335,22.3444,22.2976,22.3444,483651.0
2023-09-22 11:30:00,23.86,23.87,23.83,23.84,694455.0,22.3444,22.3538,22.3163,22.3257,694455.0
2023-09-22 12:00:00,23.84,23.85,23.81,23.84,588696.0,22.3257,22.335,22.2976,22.3257,588696.0
2023-09-22 12:30:00,23.84,23.87,23.84,23.85,481092.0,22.3257,22.3538,22.3257,22.335,481092.0
2023-09-22 13:00:00,23.85,23.87,23.82,23.83,585363.0,22.335,22.3538,22.3069,22.3163,585363.0
2023-09-22 13:30:00,23.83,23.83,23.78,23.82,661233.0,22.3163,22.3163,22.2695,22.3069,661233.0
2023-09-22 14:00:00,23.82,23.82,23.79,23.8,617280.0,22.3069,22.3069,22.2789,22.2882,617280.0
2023-09-22 14:30:00,23.8,23.81,23.77,23.8,577128.0,22.2882,22.2976,22.2601,22.2882,577128.0
2023-09-22 15:00:00,23.8,23.9,23.8,23.87,391593.0,22.2882,22.3819,22.2882,22.3538,391593.0
2023-09-22 15:30:00,23.87,23.88,23.75,23.76,802488.0,22.3538,22.3631,22.2414,22.2508,802488.0
2023-09-25 09:30:00,23.71,23.77,23.69,23.77,1937274.0,22.2039,22.2601,22.1852,22.2601,1937274.0
2023-09-25 10:00:00,23.77,23.77,23.71,23.72,1247568.0,22.2601,22.2601,22.2039,22.2133,1247568.0
2023-09-25 10:30:00,23.72,23.75,23.71,23.71,325326.0,22.2133,22.2414,22.2039,22.2039,325326.0
2023-09-25 11:00:00,23.72,23.8,23.7,23.77,709947.0,22.2133,22.2882,22.1946,22.2601,709947.0
2023-09-25 11:30:00,23.77,23.81,23.76,23.79,344427.0,22.2601,22.2976,22.2508,22.2789,344427.0
2023-09-25 12:00:00,23.79,23.82,23.79,23.82,619248.0,22.2789,22.3069,22.2789,22.3069,619248.0
2023-09-25 12:30:00,23.82,23.83,23.78,23.79,323547.0,22.3069,22.3163,22.2695,22.2789,323547.0
2023-09-25 13:00:00,23.79,23.82,23.77,23.78,289623.0,22.2789,22.3069,22.2601,22.2695,289623.0
2023-09-25 13:30:00,23.78,23.81,23.77,23.8,275859.0,22.2695,22.2976,22.2601,22.2882,275859.0
2023-09-25 14:00:00,23.8,23.82,23.77,23.77,233910.0,22.2882,22.3069,22.2601,22.2601,233910.0
2023-09-25 14:30:00,23.77,23.8,23.77,23.77,411951.0,22.2601,22.2882,22.2601,22.2601,411951.0
2023-09-25 15:00:00,23.77,23.81,23.73,23.78,633600.0,22.2601,22.2976,22.2227,22.2695,633600.0
2023-09-25 15:30:00,23.78,23.83,23.77,23.82,680439.0,22.2695,22.3163,22.2601,22.3069,680439.0
2023-09-26 09:30:00,23.69,23.73,23.67,23.71,756900.0,22.1852,22.2227,22.1665,22.2039,756900.0
2023-09-26 10:00:00,23.72,23.73,23.61,23.65,4049145.0,22.2133,22.2227,22.1103,22.1477,4049145.0
2023-09-26 10:30:00,23.65,23.68,23.62,23.67,418008.0,22.1477,22.1758,22.1197,22.1665,418008.0
2023-09-26 11:00:00,23.67,23.68,23.61,23.61,496827.0,22.1665,22.1758,22.1103,22.1103,496827.0
2023-09-26 11:30:00,23.61,23.66,23.6,23.65,859308.0,22.1103,22.1571,22.1009,22.1477,859308.0
2023-09-26 12:00:00,23.65,23.67,23.64,23.66,459870.0,22.1477,22.1665,22.1384,22.1571,459870.0
2023-09-26 12:30:00,23.67,23.67,23.65,23.66,421416.0,22.1665,22.1665,22.1477,22.1571,421416.0
2023-09-26 13:00:00,23.65,23.67,23.62,23.62,575040.0,22.1477,22.1665,22.1197,22.1197,575040.0
2023-09-26 13:30:00,23.62,23.62,23.56,23.59,480573.0,22.1197,22.1197,22.0635,22.0916,480573.0
2023-09-26 14:00:00,23.59,23.59,23.54,23.54,581892.0,22.0916,22.0916,22.0447,22.0447,581892.0
2023-09-26 14:30:00,23.54,23.56,23.53,23.55,511629.0,22.0447,22.0635,22.0354,22.0541,511629.0
2023-09-26 15:00:00,23.55,23.57,23.51,23.52,839340.0,22.0541,22.0728,22.0166,22.026,839340.0
2023-09-26 15:30:00,23.52,23.56,23.51,23.54,950022.0,22.026,22.0635,22.0166,22.0447,950022.0
2023-09-27 09:30:00,23.63,23.65,23.54,23.59,906195.0,22.129,22.1477,22.0447,22.0916,906195.0
2023-09-27 10:00:00,23.59,23.62,23.56,23.6,876183.0,22.0916,22.1197,22.0635,22.1009,876183.0
2023-09-27 10:30:00,23.6,23.61,23.53,23.53,476478.0,22.1009,22.1103,22.0354,22.0354,476478.0
2023-09-27 11:00:00,23.53,23.57,23.52,23.55,389754.0,22.0354,22.0728,22.026,22.0541,389754.0
2023-09-27 11:30:00,23.55,23.56,23.49,23.5,534414.0,22.0541,22.0635,21.9979,22.0073,534414.0
2023-09-27 12:00:00,23.5,23.5,23.46,23.47,437721.0,22.0073,22.0073,21.9698,21.9792,437721.0
2023-09-27 12:30:00,23.47,23.51,23.46,23.47,502557.0,21.9792,22.0166,21.9698,21.9792,502557.0
2023-09-27 13:00:00,23.47,23.49,23.4,23.4,585099.0,21.9792,21.9979,21.9136,21.9136,585099.0
2023-09-27 13:30:00,23.4,23.44,23.38,23.44,304521.0,21.9136,21.9511,21.8949,21.9511,304521.0
2023-09-27 14:00:00,23.45,23.5,23.42,23.5,718161.0,21.9605,22.0073,21.9324,22.0073,718161.0
2023-09-27 14:30:00,23.5,23.59,23.5,23.56,626943.0,22.0073,22.0916,22.0073,22.0635,626943.0
2023-09-27 15:00:00,23.55,23.62,23.55,23.58,699966.0,22.0541,22.1197,22.0541,22.0822,699966.0
2023-09-27 15:30:00,23.58,23.58,23.49,23.54,587844.0,22.0822,22.0822,21.9979,22.0447,587844.0
2023-09-28 09:30:00,23.54,23.62,23.49,23.59,1008090.0,22.0447,22.1197,21.9979,22.0916,1008090.0
2023-09-28 10:00:00,23.59,23.62,23.57,23.59,674838.0,22.0916,22.1197,22.0728,22.0916,674838.0
2023-09-28 10:30:00,23.58,23.63,23.54,23.62,785166.0,22.0822,22.129,22.0447,22.1197,785166.0
2023-09-28 11:00:00,23.62,23.68,23.61,23.67,328098.0,22.1197,22.1758,22.1103,22.1665,328098.0
2023-09-28 11:30:00,23.68,23.72,23.68,23.71,340641.0,22.1758,22.2133,22.1758,22.2039,340641.0
2023-09-28 12:00:00,23.7,23.74,23.67,23.73,655557.0,22.1946,22.232,22.1665,22.2227,655557.0
2023-09-28 12:30:00,23.73,23.74,23.66,23.68,325983.0,22.2227,22.232,22.1571,22.1758,325983.0
2023-09-28 13:00:00,23.67,23.69,23.64,23.64,938298.0,22.1665,22.1852,22.1384,22.1384,938298.0
2023-09-28 13:30:00,23.64,23.65,23.61,23.63,330297.0,22.1384,22.1477,22.1103,22.129,330297.0
2023-09-28 14:00:00,23.64,23.69,23.63,23.68,244176.0,22.1384,22.1852,22.129,22.1758,244176.0
2023-09-28 14:30:00,23.68,23.68,23.62,23.67,423861.0,22.1758,22.1758,22.1197,22.1665,423861.0
2023-09-28 15:00:00,23.67,23.74,23.67,23.73,537090.0,22.1665,22.232,22.1665,22.2227,537090.0
2023-09-28 15:30:00,23.73,23.74,23.65,23.67,796743.0,22.2227,22.232,22.1477,22.1665,796743.0
2023-09-29 09:30:00,23.79,23.79,23.7,23.75,1045224.0,22.2789,22.2789,22.1946,22.2414,1045224.0
2023-09-29 10:00:00,23.76,23.76,23.69,23.71,738153.0,22.2508,22.2508,22.1852,22.2039,738153.0
2023-09-29 10:30:00,23.71,23.75,23.71,23.72,338640.0,22.2039,22.2414,22.2039,22.2133,338640.0
2023-09-29 11:00:00,23.73,23.78,23.68,23.72,600555.0,22.2227,22.2695,22.1758,22.2133,600555.0
2023-09-29 11:30:00,23.72,23.74,23.63,23.66,458307.0,22.2133,22.232,22.129,22.1571,458307.0
2023-09-29 12:00:00,23.66,23.7,23.64,23.68,339420.0,22.1571,22.1946,22.1384,22.1758,339420.0
2023-09-29 12:30:00,23.68,23.69,23.6,23.62,348108.0,22.1758,22.1852,22.1009,22.1197,348108.0
2023-09-29 13:00:00,23.62,23.62,23.54,23.59,248592.0,22.1197,22.1197,22.0447,22.0916,248592.0
2023-09-29 13:30:00,23.59,23.6,23.53,23.53,324405.0,22.0916,22.1009,22.0354,22.0354,324405.0
2023-09-29 14:00:00,23.53,23.57,23.52,23.53,312915.0,22.0354,22.0728,22.026,22.0354,312915.0
2023-09-29 14:30:00,23.53,23.63,23.51,23.63,391980.0,22.0354,22.129,22.0166,22.129,391980.0
2023-09-29 15:00:00,23.63,23.64,23.56,23.59,476286.0,22.129,22.1384,22.0635,22.0916,476286.0
2023-09-29 15:30:00,23.59,23.65,23.55,23.59,874002.0,22.0916,22.1477,22.0541,22.0916,874002.0
2023-10-02 09:30:00,23.56,23.57,23.41,23.47,1439196.0,22.0635,22.0728,21.923,21.9792,1439196.0
2023-10-02 10:00:00,23.47,23.51,23.42,23.43,780849.0,21.9792,22.0166,21.9324,21.9417,780849.0
2023-10-02 10:30:00,23.43,23.45,23.35,23.38,1022289.0,21.9417,21.9605,21.8668,21.8949,1022289.0
2023-10-02 11:00:00,23.37,23.44,23.37,23.42,764181.0,21.8855,21.9511,21.8855,21.9324,764181.0
2023-10-02 11:30:00,23.43,23.44,23.32,23.34,813420.0,21.9417,21.9511,21.8387,21.8574,813420.0
2023-10-02 12:00:00,23.33,23.34,23.3,23.32,493236.0,21.8481,21.8574,21.82,21.8387,493236.0
2023-10-02 12:30:00,23.32,23.33,23.26,23.28,699486.0,21.8387,21.8481,21.7825,21.8012,699486.0
2023-10-02 13:00:00,23.28,23.35,23.28,23.34,618921.0,21.8012,21.8668,21.8012,21.8574,618921.0
2023-10-02 13:30:00,23.34,23.36,23.31,23.34,402465.0,21.8574,21.8762,21.8293,21.8574,402465.0
2023-10-02 14:00:00,23.34,23.41,23.3,23.31,456240.0,21.8574,21.923,21.82,21.8293,456240.0
2023-10-02 14:30:00,23.31,23.33,23.29,23.32,646803.0,21.8293,21.8481,21.8106,21.8387,646803.0
2023-10-02 15:00:00,23.31,23.36,23.29,23.34,1039551.0,21.8293,21.8762,21.8106,21.8574,1039551.0
2023-10-02 15:30:00,23.34,23.4,23.33,23.39,1897488.0,21.8574,21.9136,21.8481,21.9043,1897488.0
2023-10-03 09:30:00,23.28,23.33,23.23,23.3,1220553.0,21.8012,21.8481,21.7544,21.82,1220553.0
2023-10-03 10:00:00,23.3,23.3,23.14,23.15,1242792.0,21.82,21.82,21.6701,21.6795,1242792.0
2023-10-03 10:30:00,23.15,23.17,23.1,23.14,683709.0,21.6795,21.6982,21.6327,21.6701,683709.0
2023-10-03 11:00:00,23.13,23.16,23.12,23.13,577059.0,21.6608,21.6889,21.6514,21.6608,577059.0
2023-10-03 11:30:00,23.13,23.13,23.07,23.09,679848.0,21.6608,21.6608,21.6046,21.6233,679848.0
2023-10-03 12:00:00,23.1,23.16,23.09,23.16,750681.0,21.6327,21.6889,21.6233,21.6889,750681.0
2023-10-03 12:30:00,23.16,23.17,23.12,23.14,832575.0,21.6889,21.6982,21.6514,21.6701,832575.0
2023-10-03 13:00:00,23.15,23.17,23.13,23.15,554376.0,21.6795,21.6982,21.6608,21.6795,554376.0
2023-10-03 13:30:00,23.15,23.15,23.09,23.09,381477.0,21.6795,21.6795,21.6233,21.6233,381477.0
2023-10-03 14:00:00,23.09,23.1,23.06,23.07,863241.0,21.6233,21.6327,21.5952,21.6046,863241.0
2023-10-03 14:30:00,23.07,23.13,23.06,23.11,1330692.0,21.6046,21.6608,21.5952,21.642,1330692.0
2023-10-03 15:00:00,23.11,23.12,23.08,23.1,641784.0,21.642,21.6514,21.614,21.6327,641784.0
2023-10-03 15:30:00,23.1,23.15,23.08,23.14,968583.0,21.6327,21.6795,21.614,21.6701,968583.0
2023-10-04 09:30:00,23.15,23.17,23.06,23.12,892824.0,21.6795,21.6982,21.5952,21.6514,892824.0
2023-10-04 10:00:00,23.11,23.14,22.99,22.99,1110111.0,21.642,21.6701,21.5297,21.5297,1110111.0
2023-10-04 10:30:00,22.99,23.04,22.95,22.97,841056.0,21.5297,21.5765,21.4922,21.5109,841056.0
2023-10-04 11:00:00,22.97,23.07,22.95,23.07,832992.0,21.5109,21.6046,21.4922,21.6046,832992.0
2023-10-04 11:30:00,23.07,23.12,23.03,23.11,618303.0,21.6046,21.6514,21.5671,21.642,618303.0
2023-10-04 12:00:00,23.11,23.14,23.09,23.13,1611942.0,21.642,21.6701,21.6233,21.6608,1611942.0
2023-10-04 12:30:00,23.13,23.15,23.08,23.1,511605.0,21.6608,21.6795,21.614,21.6327,511605.0
2023-10-04 13:00:00,23.09,23.1,23.03,23.04,2910588.0,21.6233,21.6327,21.5671,21.5765,2910588.0
2023-10-04 13:30:00,23.04,23.04,23.01,23.01,502935.0,21.5765,21.5765,21.5484,21.5484,502935.0
2023-10-04 14:00:00,23.01,23.05,23.0,23.03,622458.0,21.5484,21.5859,21.539,21.5671,622458.0
2023-10-04 14:30:00,23.03,23.08,23.02,23.07,891945.0,21.5671,21.614,21.5578,21.6046,891945.0
2023-10-04 15:00:00,23.08,23.15,23.07,23.13,743463.0,21.614,21.6795,21.6046,21.6608,743463.0
2023-10-04 15:30:00,23.13,23.17,23.11,23.14,1540533.0,21.6608,21.6982,21.642,21.6701,1540533.0
2023-10-05 09:30:00,23.11,23.19,23.09,23.15,1380438.0,21.642,21.717,21.6233,21.6795,1380438.0
2023-10-05 10:00:00,23.15,23.15,23.08,23.1,431373.0,21.6795,21.6795,21.614,21.6327,431373.0
2023-10-05 10:30:00,23.1,23.1,23.02,23.04,629721.0,21.6327,21.6327,21.5578,21.5765,629721.0
2023-10-05 11:00:00,23.03,23.03,22.98,23.0,1085274.0,21.5671,21.5671,21.5203,21.539,1085274.0
2023-10-05 11:30:00,22.99,23.01,22.97,22.97,850200.0,21.5297,21.5484,21.5109,21.5109,850200.0
2023-10-05 12:00:00,22.97,23.03,22.96,23.02,1259184.0,21.5109,21.5671,21.5016,21.5578,1259184.0
2023-10-05 12:30:00,23.03,23.04,22.98,22.99,458382.0,21.5671,21.5765,21.5203,21.5297,458382.0
2023-10-05 13:00:00,22.99,23.01,22.96,23.0,595191.0,21.5297,21.5484,21.5016,21.539,595191.0
2023-10-05 13:30:00,23.0,23.08,22.98,23.06,548430.0,21.539,21.614,21.5203,21.5952,548430.0
2023-10-05 14:00:00,23.06,23.08,23.05,23.06,354948.0,21.5952,21.614,21.5859,21.5952,354948.0
2023-10-05 14:30:00,23.07,23.12,23.07,23.09,599682.0,21.6046,21.6514,21.6046,21.6233,599682.0
2023-10-05 15:00:00,23.1,23.1,23.05,23.08,546411.0,21.6327,21.6327,21.5859,21.614,546411.0
2023-10-05 15:30:00,23.08,23.09,23.05,23.06,876345.0,21.614,21.6233,21.5859,21.5952,876345.0
2023-10-06 09:30:00,22.97,23.0,22.86,22.9,1008333.0,21.5109,21.539,21.4079,21.4454,1008333.0
2023-10-06 10:00:00,22.9,22.91,22.82,22.91,708918.0,21.4454,21.4548,21.3705,21.4548,708918.0
2023-10-06 10:30:00,22.91,22.99,22.91,22.96,1331424.0,21.4548,21.5297,21.4548,21.5016,1331424.0
2023-10-06 11:00:00,22.96,23.1,22.96,23.09,1893666.0,21.5016,21.6327,21.5016,21.6233,1893666.0
2023-10-06 11:30:00,23.09,23.25,23.09,23.25,556302.0,21.6233,21.7732,21.6233,21.7732,556302.0
2023-10-06 12:00:00,23.25,23.26,23.16,23.18,891816.0,21.7732,21.7825,21.6889,21.7076,891816.0
2023-10-06 12:30:00,23.18,23.19,23.14,23.16,545745.0,21.7076,21.717,21.6701,21.6889,545745.0
2023-10-06 13:00:00,23.16,23.23,23.16,23.22,1187673.0,21.6889,21.7544,21.6889,21.7451,1187673.0
2023-10-06 13:30:00,23.22,23.25,23.2,23.24,489354.0,21.7451,21.7732,21.7263,21.7638,489354.0
2023-10-06 14:00:00,23.24,23.29,23.23,23.28,529386.0,21.7638,21.8106,21.7544,21.8012,529386.0
2023-10-06 14:30:00,23.29,23.33,23.28,23.3,610950.0,21.8106,21.8481,21.8012,21.82,610950.0
2023-10-06 15:00:00,23.3,23.3,23.26,23.28,529662.0,21.82,21.82,21.7825,21.8012,529662.0
2023-10-06 15:30:00,23.29,23.3,23.2,23.2,937215.0,21.8106,21.82,21.7263,21.7263,937215.0
2023-10-09 09:30:00,23.24,23.34,23.21,23.29,902247.0,21.7638,21.8574,21.7357,21.8106,902247.0
2023-10-09 10:00:00,23.29,23.31,23.23,23.25,400791.0,21.8106,21.8293,21.7544,21.7732,400791.0
2023-10-09 10:30:00,23.25,23.28,23.2,23.22,1701459.0,21.7732,21.8012,21.7263,21.7451,1701459.0
2023-10-09 11:00:00,23.22,23.31,23.22,23.3,409797.0,21.7451,21.8293,21.7451,21.82,409797.0
2023-10-09 11:30:00,23.31,23.33,23.28,23.33,401682.0,21.8293,21.8481,21.8012,21.8481,401682.0
2023-10-09 12:00:00,23.33,23.35,23.3,23.3,473046.0,21.8481,21.8668,21.82,21.82,473046.0
2023-10-09 12:30:00,23.3,23.31,23.26,23.28,495411.0,21.82,21.8293,21.7825,21.8012,495411.0
2023-10-09 13:00:00,23.28,23.35,23.27,23.34,283347.0,21.8012,21.8668,21.7919,21.8574,283347.0
2023-10-09 13:30:00,23.35,23.46,23.35,23.45,473832.0,21.8668,21.9698,21.8668,21.9605,473832.0
2023-10-09 14:00:00,23.46,23.49,23.45,23.48,324075.0,21.9698,21.9979,21.9605,21.9885,324075.0
2023-10-09 14:30:00,23.48,23.5,23.45,23.49,326907.0,21.9885,22.0073,21.9605,21.9979,326907.0
2023-10-09 15:00:00,23.49,23.49,23.45,23.46,586848.0,21.9979,21.9979,21.9605,21.9698,586848.0
2023-10-09 15:30:00,23.46,23.48,23.42,23.48,597531.0,21.9698,21.9885,21.9324,21.9885,597531.0
2023-10-10 09:30:00,23.56,23.57,23.5,23.53,752529.0,22.0635,22.0728,22.0073,22.0354,752529.0
2023-10-10 10:00:00,23.54,23.64,23.54,23.62,636729.0,22.0447,22.1384,22.0447,22.1197,636729.0
2023-10-10 10:30:00,23.62,23.64,23.59,23.61,577281.0,22.1197,22.1384,22.0916,22.1103,577281.0
2023-10-10 11:00:00,23.6,23.68,23.59,23.66,674748.0,22.1009,22.1758,22.0916,22.1571,674748.0
2023-10-10 11:30:00,23.66,23.7,23.65,23.69,316104.0,22.1571,22.1946,22.1477,22.1852,316104.0
2023-10-10 12:00:00,23.69,23.71,23.69,23.71,322680.0,22.1852,22.2039,22.1852,22.2039,322680.0
2023-10-10 12:30:00,23.71,23.71,23.68,23.71,466041.0,22.2039,22.2039,22.1758,22.2039,466041.0
2023-10-10 13:00:00,23.7,23.71,23.62,23.64,414855.0,22.1946,22.2039,22.1197,22.1384,414855.0
2023-10-10 13:30:00,23.65,23.65,23.62,23.64,308862.0,22.1477,22.1477,22.1197,22.1384,308862.0
2023-10-10 14:00:00,23.64,23.65,23.58,23.6,424401.0,22.1384,22.1477,22.0822,22.1009,424401.0
2023-10-10 14:30:00,23.6,23.65,23.56,23.57,574848.0,22.1009,22.1477,22.0635,22.0728,574848.0
2023-10-10 15:00:00,23.58,23.6,23.56,23.58,929913.0,22.0822,22.1009,22.0635,22.0822,929913.0
2023-10-10 15:30:00,23.57,23.61,23.57,23.59,549492.0,22.0728,22.1103,22.0728,22.0916,549492.0
2023-10-11 09:30:00,23.62,23.66,23.57,23.59,776487.0,22.1197,22.1571,22.0728,22.0916,776487.0
2023-10-11 10:00:00,23.59,23.62,23.54,23.57,597456.0,22.0916,22.1197,22.0447,22.0728,597456.0
2023-10-11 10:30:00,23.58,23.59,23.55,23.58,383559.0,22.0822,22.0916,22.0541,22.0822,383559.0
2023-10-11 11:00:00,23.58,23.59,23.48,23.52,538062.0,22.0822,22.0916,21.9885,22.026,538062.0
2023-10-11 11:30:00,23.52,23.55,23.52,23.52,288042.0,22.026,22.0541,22.026,22.026,288042.0
2023-10-11 12:00:00,23.52,23.54,23.48,23.49,444330.0,22.026,22.0447,21.9885,21.9979,444330.0
2023-10-11 12:30:00,23.49,23.52,23.48,23.52,557802.0,21.9979,22.026,21.9885,22.026,557802.0
2023-10-11 13:00:00,23.52,23.54,23.49,23.51,353157.0,22.026,22.0447,21.9979,22.0166,353157.0
2023-10-11 13:30:00,23.51,23.52,23.48,23.51,300342.0,22.0166,22.026,21.9885,22.0166,300342.0
2023-10-11 14:00:00,23.51,23.56,23.5,23.54,562326.0,22.0166,22.0635,22.0073,22.0447,562326.0
2023-10-11 14:30:00,23.54,23.57,23.54,23.55,570903.0,22.0447,22.0728,22.0447,22.0541,570903.0
2023-10-11 15:00:00,23.55,23.58,23.55,23.57,533475.0,22.0541,22.0822,22.0541,22.0728,533475.0
2023-10-11 15:30:00,23.57,23.63,23.56,23.62,990645.0,22.0728,22.129,22.0635,22.1197,990645.0
2023-10-12 09:30:00,23.68,23.68,23.5,23.51,795843.0,22.1758,22.1758,22.0073,22.0166,795843.0
2023-10-12 10:00:00,23.51,23.55,23.49,23.53,1029066.0,22.0166,22.0541,21.9979,22.0354,1029066.0
2023-10-12 10:30:00,23.53,23.54,23.48,23.53,604800.0,22.0354,22.0447,21.9885,22.0354,604800.0
2023-10-12 11:00:00,23.53,23.57,23.51,23.55,1764585.0,22.0354,22.0728,22.0166,22.0541,1764585.0
2023-10-12 11:30:00,23.55,23.57,23.51,23.56,355827.0,22.0541,22.0728,22.0166,22.0635,355827.0
2023-10-12 12:00:00,23.57,23.61,23.56,23.6,563916.0,22.0728,22.1103,22.0635,22.1009,563916.0
2023-10-12 12:30:00,23.61,23.61,23.56,23.58,351435.0,22.1103,22.1103,22.0635,22.0822,351435.0
2023-10-12 13:00:00,23.57,23.57,23.44,23.44,530673.0,22.0728,22.0728,21.9511,21.9511,530673.0
2023-10-12 13:30:00,23.44,23.45,23.38,23.39,491814.0,21.9511,21.9605,21.8949,21.9043,491814.0
2023-10-12 14:00:00,23.39,23.43,23.36,23.42,484527.0,21.9043,21.9417,21.8762,21.9324,484527.0
2023-10-12 14:30:00,23.42,23.46,23.41,23.44,1100568.0,21.9324,21.9698,21.923,21.9511,1100568.0
2023-10-12 15:00:00,23.44,23.48,23.44,23.46,626985.0,21.9511,21.9885,21.9511,21.9698,626985.0
2023-10-12 15:30:00,23.46,23.52,23.45,23.49,926832.0,21.9698,22.026,21.9605,21.9979,926832.0
2023-10-13 09:30:00,23.58,23.65,23.57,23.57,594714.0,22.0822,22.1477,22.0728,22.0728,594714.0
2023-10-13 10:00:00,23.57,23.58,23.51,23.53,1015260.0,22.0728,22.0822,22.0166,22.0354,1015260.0
2023-10-13 10:30:00,23.52,23.56,23.45,23.46,413049.0,22.026,22.0635,21.9605,21.9698,413049.0
2023-10-13 11:00:00,23.46,23.5,23.41,23.47,442356.0,21.9698,22.0073,21.923,21.9792,442356.0
2023-10-13 11:30:00,23.47,23.48,23.42,23.43,273039.0,21.9792,21.9885,21.9324,21.9417,273039.0
2023-10-13 12:00:00,23.43,23.52,23.42,23.51,269346.0,21.9417,22.026,21.9324,22.0166,269346.0
2023-10-13 12:30:00,23.52,23.53,23.43,23.46,339249.0,22.026,22.0354,21.9417,21.9698,339249.0
2023-10-13 13:00:00,23.46,23.48,23.39,23.4,391395.0,21.9698,21.9885,21.9043,21.9136,391395.0
2023-10-13 13:30:00,23.39,23.48,23.38,23.46,552267.0,21.9043,21.9885,21.8949,21.9698,552267.0
2023-10-13 14:00:00,23.45,23.49,23.44,23.47,308655.0,21.9605,21.9979,21.9511,21.9792,308655.0
2023-10-13 14:30:00,23.47,23.49,23.42,23.46,535368.0,21.9792,21.9979,21.9324,21.9698,535368.0
2023-10-13 15:00:00,23.46,23.49,23.42,23.42,446751.0,21.9698,21.9979,21.9324,21.9324,446751.0
2023-10-13 15:30:00,23.43,23.46,23.39,23.45,575016.0,21.9417,21.9698,21.9043,21.9605,575016.0
2023-10-16 09:30:00,23.6,23.67,23.6,23.63,1029063.0,22.1009,22.1665,22.1009,22.129,1029063.0
2023-10-16 10:00:00,23.63,23.69,23.58,23.69,471657.0,22.129,22.1852,22.0822,22.1852,471657.0
2023-10-16 10:30:00,23.69,23.77,23.69,23.77,1415712.0,22.1852,22.2601,22.1852,22.2601,1415712.0
2023-10-16 11:00:00,23.77,23.79,23.75,23.76,468630.0,22.2601,22.2789,22.2414,22.2508,468630.0
2023-10-16 11:30:00,23.75,23.76,23.7,23.73,279636.0,22.2414,22.2508,22.1946,22.2227,279636.0
2023-10-16 12:00:00,23.74,23.74,23.72,23.73,483867.0,22.232,22.232,22.2133,22.2227,483867.0
2023-10-16 12:30:00,23.73,23.74,23.71,23.72,824700.0,22.2227,22.232,22.2039,22.2133,824700.0
2023-10-16 13:00:00,23.72,23.76,23.65,23.71,580632.0,22.2133,22.2508,22.1477,22.2039,580632.0
2023-10-16 13:30:00,23.71,23.75,23.7,23.73,346881.0,22.2039,22.2414,22.1946,22.2227,346881.0
2023-10-16 14:00:00,23.74,23.74,23.68,23.69,359970.0,22.232,22.232,22.1758,22.1852,359970.0
2023-10-16 14:30:00,23.69,23.72,23.68,23.72,735477.0,22.1852,22.2133,22.1758,22.2133,735477.0
2023-10-16 15:00:00,23.72,23.75,23.7,23.75,608136.0,22.2133,22.2414,22.1946,22.2414,608136.0
2023-10-16 15:30:00,23.74,23.75,23.71,23.71,790629.0,22.232,22.2414,22.2039,22.2039,790629.0
2023-10-17 09:30:00,23.61,23.72,23.6,23.66,1146738.0,22.1103,22.2133,22.1009,22.1571,1146738.0
2023-10-17 10:00:00,23.66,23.74,23.63,23.7,369465.0,22.1571,22.232,22.129,22.1946,369465.0
2023-10-17 10:30:00,23.71,23.74,23.69,23.72,507345.0,22.2039,22.232,22.1852,22.2133,507345.0
2023-10-17 11:00:00,23.72,23.78,23.72,23.78,601614.0,22.2133,22.2695,22.2133,22.2695,601614.0
2023-10-17 11:30:00,23.77,23.86,23.76,23.84,491463.0,22.2601,22.3444,22.2508,22.3257,491463.0
2023-10-17 12:00:00,23.84,23.86,23.82,23.86,305166.0,22.3257,22.3444,22.3069,22.3444,305166.0
2023-10-17 12:30:00,23.86,23.87,23.77,23.78,540267.0,22.3444,22.3538,22.2601,22.2695,540267.0
2023-10-17 13:00:00,23.78,23.8,23.77,23.78,417237.0,22.2695,22.2882,22.2601,22.2695,417237.0
2023-10-17 13:30:00,23.78,23.78,23.7,23.71,466056.0,22.2695,22.2695,22.1946,22.2039,466056.0
2023-10-17 14:00:00,23.72,23.73,23.7,23.73,343485.0,22.2133,22.2227,22.1946,22.2227,343485.0
2023-10-17 14:30:00,23.72,23.78,23.7,23.72,886512.0,22.2133,22.2695,22.1946,22.2133,886512.0
2023-10-17 15:00:00,23.72,23.77,23.71,23.77,423987.0,22.2133,22.2601,22.2039,22.2601,423987.0
2023-10-17 15:30:00,23.77,23.81,23.75,23.81,1005369.0,22.2601,22.2976,22.2414,22.2976,1005369.0
2023-10-18 09:30:00,23.73,23.75,23.64,23.66,985974.0,22.2227,22.2414,22.1384,22.1571,985974.0
2023-10-18 10:00:00,23.66,23.75,23.64,23.67,481887.0,22.1571,22.2414,22.1384,22.1665,481887.0
2023-10-18 10:30:00,23.67,23.7,23.63,23.66,625941.0,22.1665,22.1946,22.129,22.1571,625941.0
2023-10-18 11:00:00,23.66,23.7,23.63,23.66,555885.0,22.1571,22.1946,22.129,22.1571,555885.0
2023-10-18 11:30:00,23.66,23.67,23.62,23.63,296499.0,22.1571,22.1665,22.1197,22.129,296499.0
2023-10-18 12:00:00,23.62,23.67,23.58,23.61,462048.0,22.1197,22.1665,22.0822,22.1103,462048.0
2023-10-18 12:30:00,23.61,23.63,23.59,23.6,257034.0,22.1103,22.129,22.0916,22.1009,257034.0
2023-10-18 13:00:00,23.6,23.71,23.58,23.67,485130.0,22.1009,22.2039,22.0822,22.1665,485130.0
2023-10-18 13:30:00,23.66,23.66,23.59,23.65,318000.0,22.1571,22.1571,22.0916,22.1477,318000.0
2023-10-18 14:00:00,23.65,23.69,23.62,23.63,295971.0,22.1477,22.1852,22.1197,22.129,295971.0
2023-10-18 14:30:00,23.63,23.66,23.57,23.59,869778.0,22.129,22.1571,22.0728,22.0916,869778.0
2023-10-18 15:00:00,23.59,23.59,23.54,23.56,520065.0,22.0916,22.0916,22.0447,22.0635,520065.0
2023-10-18 15:30:00,23.56,23.58,23.51,23.54,1294392.0,22.0635,22.0822,22.0166,22.0447,1294392.0
2023-10-19 09:30:00,23.52,23.53,23.45,23.47,681669.0,22.026,22.0354,21.9605,21.9792,681669.0
2023-10-19 10:00:00,23.47,23.47,23.38,23.38,484851.0,21.9792,21.9792,21.8949,21.8949,484851.0
2023-10-19 10:30:00,23.38,23.39,23.34,23.37,559341.0,21.8949,21.9043,21.8574,21.8855,559341.0
2023-10-19 11:00:00,23.37,23.45,23.36,23.45,424530.0,21.8855,21.9605,21.8762,21.9605,424530.0
2023-10-19 11:30:00,23.45,23.5,23.44,23.47,445989.0,21.9605,22.0073,21.9511,21.9792,445989.0
2023-10-19 12:00:00,23.46,23.62,23.42,23.47,1102518.0,21.9698,22.1197,21.9324,21.9792,1102518.0
2023-10-19 12:30:00,23.47,23.57,23.38,23.55,1601385.0,21.9792,22.0728,21.8949,22.0541,1601385.0
2023-10-19 13:00:00,23.56,23.6,23.52,23.56,501501.0,22.0635,22.1009,22.026,22.0635,501501.0
2023-10-19 13:30:00,23.57,23.58,23.46,23.49,1009002.0,22.0728,22.0822,21.9698,21.9979,1009002.0
2023-10-19 14:00:00,23.49,23.51,23.43,23.44,431490.0,21.9979,22.0166,21.9417,21.9511,431490.0
2023-10-19 14:30:00,23.44,23.44,23.34,23.36,663990.0,21.9511,21.9511,21.8574,21.8762,663990.0
2023-10-19 15:00:00,23.36,23.38,23.31,23.34,1209117.0,21.8762,21.8949,21.8293,21.8574,1209117.0
2023-10-19 15:30:00,23.34,23.38,23.29,23.33,844419.0,21.8574,21.8949,21.8106,21.8481,844419.0
2023-10-20 09:30:00,23.3,23.34,23.27,23.27,969813.0,21.82,21.8574,21.7919,21.7919,969813.0
2023-10-20 10:00:00,23.27,23.27,23.17,23.2,1532358.0,21.7919,21.7919,21.6982,21.7263,1532358.0
2023-10-20 10:30:00,23.19,23.25,23.18,23.23,406305.0,21.717,21.7732,21.7076,21.7544,406305.0
2023-10-20 11:00:00,23.23,23.25,23.2,23.22,511950.0,21.7544,21.7732,21.7263,21.7451,511950.0
2023-10-20 11:30:00,23.22,23.27,23.19,23.25,596088.0,21.7451,21.7919,21.717,21.7732,596088.0
2023-10-20 12:00:00,23.26,23.27,23.19,23.22,571857.0,21.7825,21.7919,21.717,21.7451,571857.0
2023-10-20 12:30:00,23.22,23.26,23.22,23.25,367485.0,21.7451,21.7825,21.7451,21.7732,367485.0
2023-10-20 13:00:00,23.24,23.25,23.18,23.23,747087.0,21.7638,21.7732,21.7076,21.7544,747087.0
2023-10-20 13:30:00,23.23,23.25,23.19,23.23,469977.0,21.7544,21.7732,21.717,21.7544,469977.0
2023-10-20 14:00:00,23.23,23.24,23.16,23.18,639573.0,21.7544,21.7638,21.6889,21.7076,639573.0
2023-10-20 14:30:00,23.17,23.22,23.16,23.17,579018.0,21.6982,21.7451,21.6889,21.6982,579018.0
2023-10-20 15:00:00,23.17,23.19,23.13,23.16,529512.0,21.6982,21.717,21.6608,21.6889,529512.0
2023-10-20 15:30:00,23.16,23.17,23.09,23.1,1050333.0,21.6889,21.6982,21.6233,21.6327,1050333.0
2023-10-23 09:30:00,23.05,23.07,22.94,23.06,1336803.0,21.5859,21.6046,21.4828,21.5952,1336803.0
2023-10-23 10:00:00,23.06,23.11,23.03,23.06,756990.0,21.5952,21.642,21.5671,21.5952,756990.0
2023-10-23 10:30:00,23.06,23.1,23.02,23.07,1623417.0,21.5952,21.6327,21.5578,21.6046,1623417.0
2023-10-23 11:00:00,23.07,23.13,23.06,23.1,583191.0,21.6046,21.6608,21.5952,21.6327,583191.0
2023-10-23 11:30:00,23.1,23.13,23.08,23.12,502104.0,21.6327,21.6608,21.614,21.6514,502104.0
2023-10-23 12:00:00,23.12,23.12,23.05,23.09,514965.0,21.6514,21.6514,21.5859,21.6233,514965.0
2023-10-23 12:30:00,23.09,23.15,23.08,23.15,728376.0,21.6233,21.6795,21.614,21.6795,728376.0
2023-10-23 13:00:00,23.15,23.15,23.05,23.07,456405.0,21.6795,21.6795,21.5859,21.6046,456405.0
2023-10-23 13:30:00,23.07,23.11,23.05,23.06,489567.0,21.6046,21.642,21.5859,21.5952,489567.0
2023-10-23 14:00:00,23.06,23.07,23.0,23.02,535122.0,21.5952,21.6046,21.539,21.5578,535122.0
2023-10-23 14:30:00,23.02,23.07,23.01,23.04,947730.0,21.5578,21.6046,21.5484,21.5765,947730.0
2023-10-23 15:00:00,23.04,23.05,22.93,22.93,874710.0,21.5765,21.5859,21.4735,21.4735,874710.0
2023-10-23 15:30:00,22.94,22.96,22.9,22.91,1742430.0,21.4828,21.5016,21.4454,21.4548,1742430.0
2023-10-24 09:30:00,23.08,23.17,23.05,23.11,1670004.0,21.614,21.6982,21.5859,21.642,1670004.0
2023-10-24 10:00:00,23.11,23.15,23.04,23.15,995736.0,21.642,21.6795,21.5765,21.6795,995736.0
2023-10-24 10:30:00,23.15,23.17,23.12,23.15,813912.0,21.6795,21.6982,21.6514,21.6795,813912.0
2023-10-24 11:00:00,23.15,23.15,23.06,23.07,482226.0,21.6795,21.6795,21.5952,21.6046,482226.0
2023-10-24 11:30:00,23.07,23.09,23.05,23.08,454833.0,21.6046,21.6233,21.5859,21.614,454833.0
2023-10-24 12:00:00,23.08,23.09,23.01,23.01,478710.0,21.614,21.6233,21.5484,21.5484,478710.0
2023-10-24 12:30:00,23.01,23.03,22.98,23.01,393267.0,21.5484,21.5671,21.5203,21.5484,393267.0
2023-10-24 13:00:00,23.0,23.04,23.0,23.04,805209.0,21.539,21.5765,21.539,21.5765,805209.0
2023-10-24 13:30:00,23.05,23.06,23.02,23.03,308085.0,21.5859,21.5952,21.5578,21.5671,308085.0
2023-10-24 14:00:00,23.03,23.07,23.02,23.07,409662.0,21.5671,21.6046,21.5578,21.6046,409662.0
2023-10-24 14:30:00,23.07,23.11,23.07,23.1,357678.0,21.6046,21.642,21.6046,21.6327,357678.0
2023-10-24 15:00:00,23.1,23.13,23.08,23.12,738366.0,21.6327,21.6608,21.614,21.6514,738366.0
2023-10-24 15:30:00,23.12,23.13,23.09,23.09,741258.0,21.6514,21.6608,21.6233,21.6233,741258.0
2023-10-25 09:30:00,23.0,23.05,22.9,22.91,1155684.0,21.539,21.5859,21.4454,21.4548,1155684.0
2023-10-25 10:00:00,22.9,22.9,22.8,22.82,1420479.0,21.4454,21.4454,21.3517,21.3705,1420479.0
2023-10-25 10:30:00,22.81,22.91,22.8,22.88,841557.0,21.3611,21.4548,21.3517,21.4267,841557.0
2023-10-25 11:00:00,22.89,22.94,22.88,22.93,852822.0,21.436,21.4828,21.4267,21.4735,852822.0
2023-10-25 11:30:00,22.93,22.94,22.89,22.89,540264.0,21.4735,21.4828,21.436,21.436,540264.0
2023-10-25 12:00:00,22.89,22.89,22.84,22.84,683622.0,21.436,21.436,21.3892,21.3892,683622.0
2023-10-25 12:30:00,22.84,22.88,22.82,22.83,443697.0,21.3892,21.4267,21.3705,21.3798,443697.0
2023-10-25 13:00:00,22.83,22.86,22.82,22.84,594192.0,21.3798,21.4079,21.3705,21.3892,594192.0
2023-10-25 13:30:00,22.84,22.85,22.8,22.84,579552.0,21.3892,21.3986,21.3517,21.3892,579552.0
2023-10-25 14:00:00,22.85,22.87,22.82,22.85,313122.0,21.3986,21.4173,21.3705,21.3986,313122.0
2023-10-25 14:30:00,22.86,22.88,22.82,22.86,431130.0,21.4079,21.4267,21.3705,21.4079,431130.0
2023-10-25 15:00:00,22.86,22.88,22.84,22.86,674883.0,21.4079,21.4267,21.3892,21.4079,674883.0
2023-10-25 15:30:00,22.86,22.88,22.83,22.84,888624.0,21.4079,21.4267,21.3798,21.3892,888624.0
2023-10-26 09:30:00,22.8,22.92,22.79,22.85,1225449.0,21.3517,21.4641,21.3424,21.3986,1225449.0
2023-10-26 10:00:00,22.85,22.9,22.8,22.88,732129.0,21.3986,21.4454,21.3517,21.4267,732129.0
2023-10-26 10:30:00,22.88,22.91,22.82,22.9,1113786.0,21.4267,21.4548,21.3705,21.4454,1113786.0
2023-10-26 11:00:00,22.9,22.92,22.83,22.84,519378.0,21.4454,21.4641,21.3798,21.3892,519378.0
2023-10-26 11:30:00,22.85,22.88,22.83,22.86,613131.0,21.3986,21.4267,21.3798,21.4079,613131.0
2023-10-26 12:00:00,22.86,22.86,22.77,22.8,708252.0,21.4079,21.4079,21.3236,21.3517,708252.0
2023-10-26 12:30:00,22.8,22.82,22.77,22.77,795063.0,21.3517,21.3705,21.3236,21.3236,795063.0
2023-10-26 13:00:00,22.77,22.81,22.75,22.76,630096.0,21.3236,21.3611,21.3049,21.3143,630096.0
2023-10-26 13:30:00,22.76,22.81,22.72,22.81,619755.0,21.3143,21.3611,21.2768,21.3611,619755.0
2023-10-26 14:00:00,22.81,22.83,22.79,22.82,559959.0,21.3611,21.3798,21.3424,21.3705,559959.0
2023-10-26 14:30:00,22.82,22.89,22.82,22.89,737721.0,21.3705,21.436,21.3705,21.436,737721.0
2023-10-26 15:00:00,22.89,22.91,22.81,22.81,785622.0,21.436,21.4548,21.3611,21.3611,785622.0
2023-10-26 15:30:00,22.81,22.82,22.72,22.73,1018743.0,21.3611,21.3705,21.2768,21.2862,1018743.0
2023-10-27 09:30:00,22.69,22.69,22.52,22.55,2039481.0,21.2487,21.2487,21.0895,21.1176,2039481.0
2023-10-27 10:00:00,22.55,22.58,22.5,22.51,1259397.0,21.1176,21.1457,21.0708,21.0802,1259397.0
2023-10-27 10:30:00,22.5,22.53,22.45,22.52,2198358.0,21.0708,21.0989,21.024,21.0895,2198358.0
2023-10-27 11:00:00,22.52,22.52,22.48,22.49,1126536.0,21.0895,21.0895,21.0521,21.0614,1126536.0
2023-10-27 11:30:00,22.49,22.49,22.43,22.45,665739.0,21.0614,21.0614,21.0052,21.024,665739.0
2023-10-27 12:00:00,22.45,22.45,22.38,22.4,1324158.0,21.024,21.024,20.9584,20.9771,1324158.0
2023-10-27 12:30:00,22.4,22.42,22.37,22.38,556047.0,20.9771,20.9959,20.9491,20.9584,556047.0
2023-10-27 13:00:00,22.38,22.4,22.31,22.32,1519560.0,20.9584,20.9771,20.8929,20.9022,1519560.0
2023-10-27 13:30:00,22.32,22.33,22.29,22.31,653016.0,20.9022,20.9116,20.8741,20.8929,653016.0
2023-10-27 14:00:00,22.31,22.33,22.27,22.27,705024.0,20.8929,20.9116,20.8554,20.8554,705024.0
2023-10-27 14:30:00,22.27,22.33,22.22,22.23,1045863.0,20.8554,20.9116,20.8086,20.8179,1045863.0
2023-10-27 15:00:00,22.23,22.29,22.22,22.28,1199880.0,20.8179,20.8741,20.8086,20.8648,1199880.0
2023-10-27 15:30:00,22.28,22.31,22.23,22.3,1217934.0,20.8648,20.8929,20.8179,20.8835,1217934.0
2023-10-30 09:30:00,22.43,22.54,22.42,22.48,1792941.0,21.0052,21.1083,20.9959,21.0521,1792941.0
2023-10-30 10:00:00,22.48,22.48,22.4,22.43,890556.0,21.0521,21.0521,20.9771,21.0052,890556.0
2023-10-30 10:30:00,22.43,22.44,22.39,22.44,1312347.0,21.0052,21.0146,20.9678,21.0146,1312347.0
2023-10-30 11:00:00,22.44,22.48,22.4,22.43,2520519.0,21.0146,21.0521,20.9771,21.0052,2520519.0
2023-10-30 11:30:00,22.43,22.47,22.43,22.46,604338.0,21.0052,21.0427,21.0052,21.0333,604338.0
2023-10-30 12:00:00,22.46,22.49,22.45,22.45,490923.0,21.0333,21.0614,21.024,21.024,490923.0
2023-10-30 12:30:00,22.45,22.49,22.43,22.47,1618098.0,21.024,21.0614,21.0052,21.0427,1618098.0
2023-10-30 13:00:00,22.47,22.55,22.46,22.55,724851.0,21.0427,21.1176,21.0333,21.1176,724851.0
2023-10-30 13:30:00,22.55,22.58,22.52,22.57,363399.0,21.1176,21.1457,21.0895,21.1363,363399.0
2023-10-30 14:00:00,22.57,22.57,22.53,22.55,563328.0,21.1363,21.1363,21.0989,21.1176,563328.0
2023-10-30 14:30:00,22.55,22.59,22.55,22.57,444297.0,21.1176,21.1551,21.1176,21.1363,444297.0
2023-10-30 15:00:00,22.58,22.61,22.57,22.59,972024.0,21.1457,21.1738,21.1363,21.1551,972024.0
2023-10-30 15:30:00,22.59,22.6,22.56,22.56,1454244.0,21.1551,21.1644,21.127,21.127,1454244.0
2023-10-31 09:30:00,22.57,22.58,22.48,22.51,967644.0,21.1363,21.1457,21.0521,21.0802,967644.0
2023-10-31 10:00:00,22.51,22.59,22.46,22.54,1542285.0,21.0802,21.1551,21.0333,21.1083,1542285.0
2023-10-31 10:30:00,22.54,22.59,22.51,22.59,1436559.0,21.1083,21.1551,21.0802,21.1551,1436559.0
2023-10-31 11:00:00,22.59,22.6,22.56,22.59,745809.0,21.1551,21.1644,21.127,21.1551,745809.0
2023-10-31 11:30:00,22.59,22.61,22.57,22.61,1111401.0,21.1551,21.1738,21.1363,21.1738,1111401.0
2023-10-31 12:00:00,22.61,22.61,22.53,22.57,440019.0,21.1738,21.1738,21.0989,21.1363,440019.0
2023-10-31 12:30:00,22.57,22.6,22.53,22.59,435753.0,21.1363,21.1644,21.0989,21.1551,435753.0
2023-10-31 13:00:00,22.59,22.62,22.57,22.6,380541.0,21.1551,21.1832,21.1363,21.1644,380541.0
2023-10-31 13:30:00,22.6,22.64,22.6,22.63,627597.0,21.1644,21.2019,21.1644,21.1925,627597.0
2023-10-31 14:00:00,22.63,22.65,22.61,22.61,412104.0,21.1925,21.2113,21.1738,21.1738,412104.0
2023-10-31 14:30:00,22.61,22.67,22.6,22.67,310524.0,21.1738,21.23,21.1644,21.23,310524.0
2023-10-31 15:00:00,22.67,22.68,22.65,22.68,1617252.0,21.23,21.2394,21.2113,21.2394,1617252.0
2023-10-31 15:30:00,22.68,22.69,22.63,22.68,1039254.0,21.2394,21.2487,21.1925,21.2394,1039254.0
2023-11-01 09:30:00,22.72,22.74,22.63,22.67,934602.0,21.2768,21.2955,21.1925,21.23,934602.0
2023-11-01 10:00:00,22.68,22.75,22.65,22.73,976047.0,21.2394,21.3049,21.2113,21.2862,976047.0
2023-11-01 10:30:00,22.73,22.76,22.7,22.72,426174.0,21.2862,21.3143,21.2581,21.2768,426174.0
2023-11-01 11:00:00,22.72,22.72,22.64,22.65,474828.0,21.2768,21.2768,21.2019,21.2113,474828.0
2023-11-01 11:30:00,22.65,22.68,22.64,22.66,328287.0,21.2113,21.2394,21.2019,21.2206,328287.0
2023-11-01 12:00:00,22.66,22.67,22.61,22.61,638082.0,21.2206,21.23,21.1738,21.1738,638082.0
2023-11-01 12:30:00,22.61,22.63,22.58,22.61,1327974.0,21.1738,21.1925,21.1457,21.1738,1327974.0
2023-11-01 13:00:00,22.61,22.64,22.57,22.6,451971.0,21.1738,21.2019,21.1363,21.1644,451971.0
2023-11-01 13:30:00,22.6,22.63,22.58,22.62,569592.0,21.1644,21.1925,21.1457,21.1832,569592.0
2023-11-01 14:00:00,22.63,22.67,22.58,22.62,1777026.0,21.1925,21.23,21.1457,21.1832,1777026.0
2023-11-01 14:30:00,22.63,22.67,22.55,22.64,1030344.0,21.1925,21.23,21.1176,21.2019,1030344.0
2023-11-01 15:00:00,22.64,22.76,22.64,22.73,1566852.0,21.2019,21.3143,21.2019,21.2862,1566852.0
2023-11-01 15:30:00,22.73,22.77,22.7,22.72,1161522.0,21.2862,21.3236,21.2581,21.2768,1161522.0
2023-11-02 09:30:00,22.85,22.99,22.85,22.98,1235046.0,21.3986,21.5297,21.3986,21.5203,1235046.0
2023-11-02 10:00:00,22.98,23.02,22.96,23.01,1471752.0,21.5203,21.5578,21.5016,21.5484,1471752.0
2023-11-02 10:30:00,23.02,23.08,23.02,23.08,1656444.0,21.5578,21.614,21.5578,21.614,1656444.0
2023-11-02 11:00:00,23.09,23.1,23.03,23.07,1222149.0,21.6233,21.6327,21.5671,21.6046,1222149.0
2023-11-02 11:30:00,23.07,23.1,23.06,23.08,682650.0,21.6046,21.6327,21.5952,21.614,682650.0
2023-11-02 12:00:00,23.08,23.1,23.06,23.09,703263.0,21.614,21.6327,21.5952,21.6233,703263.0
2023-11-02 12:30:00,23.09,23.14,23.09,23.12,909720.0,21.6233,21.6701,21.6233,21.6514,909720.0
2023-11-02 13:00:00,23.12,23.17,23.12,23.15,854967.0,21.6514,21.6982,21.6514,21.6795,854967.0
2023-11-02 13:30:00,23.15,23.19,23.15,23.18,1122624.0,21.6795,21.717,21.6795,21.7076,1122624.0
2023-11-02 14:00:00,23.18,23.19,23.15,23.17,509385.0,21.7076,21.717,21.6795,21.6982,509385.0
2023-11-02 14:30:00,23.17,23.19,23.16,23.17,768150.0,21.6982,21.717,21.6889,21.6982,768150.0
2023-11-02 15:00:00,23.17,23.19,23.17,23.19,3258633.0,21.6982,21.717,21.6982,21.717,3258633.0
2023-11-02 15:30:00,23.19,23.23,23.18,23.22,1204131.0,21.717,21.7544,21.7076,21.7451,1204131.0
2023-11-03 09:30:00,23.41,23.51,23.41,23.49,1253931.0,21.923,22.0166,21.923,21.9979,1253931.0
2023-11-03 10:00:00,23.49,23.52,23.43,23.44,607791.0,21.9979,22.026,21.9417,21.9511,607791.0
2023-11-03 10:30:00,23.44,23.45,23.38,23.41,511548.0,21.9511,21.9605,21.8949,21.923,511548.0
2023-11-03 11:00:00,23.41,23.45,23.4,23.43,1523061.0,21.923,21.9605,21.9136,21.9417,1523061.0
2023-11-03 11:30:00,23.43,23.48,23.43,23.47,486843.0,21.9417,21.9885,21.9417,21.9792,486843.0
2023-11-03 12:00:00,23.47,23.49,23.45,23.48,750819.0,21.9792,21.9979,21.9605,21.9885,750819.0
2023-11-03 12:30:00,23.48,23.49,23.46,23.49,462459.0,21.9885,21.9979,21.9698,21.9979,462459.0
2023-11-03 13:00:00,23.49,23.49,23.43,23.44,321486.0,21.9979,21.9979,21.9417,21.9511,321486.0
2023-11-03 13:30:00,23.44,23.49,23.43,23.48,325713.0,21.9511,21.9979,21.9417,21.9885,325713.0
2023-11-03 14:00:00,23.48,23.48,23.43,23.46,390711.0,21.9885,21.9885,21.9417,21.9698,390711.0
2023-11-03 14:30:00,23.46,23.5,23.45,23.49,943143.0,21.9698,22.0073,21.9605,21.9979,943143.0
2023-11-03 15:00:00,23.49,23.5,23.45,23.46,766842.0,21.9979,22.0073,21.9605,21.9698,766842.0
2023-11-03 15:30:00,23.45,23.46,23.41,23.41,2395665.0,21.9605,21.9698,21.923,21.923,2395665.0
2023-11-06 09:30:00,23.42,23.46,23.32,23.35,1219500.0,21.9324,21.9698,21.8387,21.8668,1219500.0
2023-11-06 10:00:00,23.35,23.36,23.3,23.32,487746.0,21.8668,21.8762,21.82,21.8387,487746.0
2023-11-06 10:30:00,23.32,23.33,23.29,23.31,2249964.0,21.8387,21.8481,21.8106,21.8293,2249964.0
2023-11-06 11:00:00,23.31,23.32,23.29,23.31,578187.0,21.8293,21.8387,21.8106,21.8293,578187.0
2023-11-06 11:30:00,23.31,23.32,23.29,23.31,394176.0,21.8293,21.8387,21.8106,21.8293,394176.0
2023-11-06 12:00:00,23.32,23.32,23.29,23.3,426510.0,21.8387,21.8387,21.8106,21.82,426510.0
2023-11-06 12:30:00,23.3,23.31,23.29,23.3,479196.0,21.82,21.8293,21.8106,21.82,479196.0
2023-11-06 13:00:00,23.3,23.3,23.26,23.28,656763.0,21.82,21.82,21.7825,21.8012,656763.0
2023-11-06 13:30:00,23.28,23.28,23.25,23.26,400917.0,21.8012,21.8012,21.7732,21.7825,400917.0
2023-11-06 14:00:00,23.26,23.27,23.24,23.26,370536.0,21.7825,21.7919,21.7638,21.7825,370536.0
2023-11-06 14:30:00,23.26,23.3,23.25,23.29,574539.0,21.7825,21.82,21.7732,21.8106,574539.0
2023-11-06 15:00:00,23.29,23.3,23.28,23.29,941106.0,21.8106,21.82,21.8012,21.8106,941106.0
2023-11-06 15:30:00,23.29,23.31,23.28,23.31,735894.0,21.8106,21.8293,21.8012,21.8293,735894.0
2023-11-07 09:30:00,23.25,23.26,23.18,23.21,926217.0,21.7732,21.7825,21.7076,21.7357,926217.0
2023-11-07 10:00:00,23.22,23.25,23.19,23.24,890271.0,21.7451,21.7732,21.717,21.7638,890271.0
2023-11-07 10:30:00,23.24,23.27,23.23,23.25,474819.0,21.7638,21.7919,21.7544,21.7732,474819.0
2023-11-07 11:00:00,23.25,23.26,23.22,23.23,415158.0,21.7732,21.7825,21.7451,21.7544,415158.0
2023-11-07 11:30:00,23.23,23.26,23.22,23.23,814725.0,21.7544,21.7825,21.7451,21.7544,814725.0
2023-11-07 12:00:00,23.22,23.23,23.2,23.21,410310.0,21.7451,21.7544,21.7263,21.7357,410310.0
2023-11-07 12:30:00,23.21,23.22,23.19,23.22,466962.0,21.7357,21.7451,21.717,21.7451,466962.0
2023-11-07 13:00:00,23.22,23.25,23.22,23.24,376086.0,21.7451,21.7732,21.7451,21.7638,376086.0
2023-11-07 13:30:00,23.24,23.26,23.23,23.24,565410.0,21.7638,21.7825,21.7544,21.7638,565410.0
2023-11-07 14:00:00,23.24,23.26,23.23,23.26,903822.0,21.7638,21.7825,21.7544,21.7825,903822.0
2023-11-07 14:30:00,23.26,23.26,23.23,23.24,334869.0,21.7825,21.7825,21.7544,21.7638,334869.0
2023-11-07 15:00:00,23.24,23.26,23.23,23.25,1061631.0,21.7638,21.7825,21.7544,21.7732,1061631.0
2023-11-07 15:30:00,23.25,23.27,23.21,23.24,1388631.0,21.7732,21.7919,21.7357,21.7638,1388631.0
2023-11-08 09:30:00,23.27,23.29,23.23,23.27,824724.0,21.7919,21.8106,21.7544,21.7919,824724.0
2023-11-08 10:00:00,23.27,23.28,23.23,23.27,966513.0,21.7919,21.8012,21.7544,21.7919,966513.0
2023-11-08 10:30:00,23.27,23.28,23.23,23.23,421764.0,21.7919,21.8012,21.7544,21.7544,421764.0
2023-11-08 11:00:00,23.23,23.25,23.2,23.22,344601.0,21.7544,21.7732,21.7263,21.7451,344601.0
2023-11-08 11:30:00,23.21,23.22,23.18,23.19,984954.0,21.7357,21.7451,21.7076,21.717,984954.0
2023-11-08 12:00:00,23.19,23.19,23.12,23.14,541116.0,21.717,21.717,21.6514,21.6701,541116.0
2023-11-08 12:30:00,23.14,23.15,23.12,23.14,453717.0,21.6701,21.6795,21.6514,21.6701,453717.0
2023-11-08 13:00:00,23.14,23.17,23.12,23.15,438792.0,21.6701,21.6982,21.6514,21.6795,438792.0
2023-11-08 13:30:00,23.15,23.16,23.15,23.16,374712.0,21.6795,21.6889,21.6795,21.6889,374712.0
2023-11-08 14:00:00,23.16,23.19,23.16,23.17,307524.0,21.6889,21.717,21.6889,21.6982,307524.0
2023-11-08 14:30:00,23.17,23.17,23.14,23.14,1195533.0,21.6982,21.6982,21.6701,21.6701,1195533.0
2023-11-08 15:00:00,23.14,23.18,23.14,23.17,754647.0,21.6701,21.7076,21.6701,21.6982,754647.0
2023-11-08 15:30:00,23.17,23.23,23.16,23.18,765342.0,21.6982,21.7544,21.6889,21.7076,765342.0
2023-11-09 09:30:00,23.22,23.22,23.11,23.12,858942.0,21.7451,21.7451,21.642,21.6514,858942.0
2023-11-09 10:00:00,23.12,23.14,23.08,23.09,1117323.0,21.6514,21.6701,21.614,21.6233,1117323.0
2023-11-09 10:30:00,23.09,23.1,23.06,23.1,456795.0,21.6233,21.6327,21.5952,21.6327,456795.0
2023-11-09 11:00:00,23.09,23.12,23.09,23.11,375834.0,21.6233,21.6514,21.6233,21.642,375834.0
2023-11-09 11:30:00,23.11,23.12,23.09,23.1,457653.0,21.642,21.6514,21.6233,21.6327,457653.0
2023-11-09 12:00:00,23.1,23.13,23.09,23.09,533211.0,21.6327,21.6608,21.6233,21.6233,533211.0
2023-11-09 12:30:00,23.1,23.11,23.09,23.09,467379.0,21.6327,21.642,21.6233,21.6233,467379.0
2023-11-09 13:00:00,23.09,23.1,22.99,23.02,677682.0,21.6233,21.6327,21.5297,21.5578,677682.0
2023-11-09 13:30:00,23.02,23.03,22.96,22.96,454062.0,21.5578,21.5671,21.5016,21.5016,454062.0
2023-11-09 14:00:00,22.97,22.97,22.91,22.94,580308.0,21.5109,21.5109,21.4548,21.4828,580308.0
2023-11-09 14:30:00,22.94,22.95,22.9,22.93,936255.0,21.4828,21.4922,21.4454,21.4735,936255.0
2023-11-09 15:00:00,22.92,22.95,22.92,22.93,790413.0,21.4641,21.4922,21.4641,21.4735,790413.0
2023-11-09 15:30:00,22.93,22.94,22.9,22.92,1279458.0,21.4735,21.4828,21.4454,21.4641,1279458.0
2023-11-10 09:30:00,23.05,23.08,22.93,22.95,1202265.0,21.5859,21.614,21.4735,21.4922,1202265.0
2023-11-10 10:00:00,22.94,22.94,22.88,22.89,896478.0,21.4828,21.4828,21.4267,21.436,896478.0
2023-11-10 10:30:00,22.89,22.91,22.87,22.89,1351107.0,21.436,21.4548,21.4173,21.436,1351107.0
2023-11-10 11:00:00,22.89,22.95,22.88,22.94,577671.0,21.436,21.4922,21.4267,21.4828,577671.0
2023-11-10 11:30:00,22.94,22.94,22.92,22.93,323178.0,21.4828,21.4828,21.4641,21.4735,323178.0
2023-11-10 12:00:00,22.93,22.98,22.93,22.97,477141.0,21.4735,21.5203,21.4735,21.5109,477141.0
2023-11-10 12:30:00,22.97,23.06,22.97,23.05,433803.0,21.5109,21.5952,21.5109,21.5859,433803.0
2023-11-10 13:00:00,23.05,23.07,23.02,23.05,449133.0,21.5859,21.6046,21.5578,21.5859,449133.0
2023-11-10 13:30:00,23.06,23.1,23.05,23.09,392796.0,21.5952,21.6327,21.5859,21.6233,392796.0
2023-11-10 14:00:00,23.09,23.12,23.08,23.1,394311.0,21.6233,21.6514,21.614,21.6327,394311.0
2023-11-10 14:30:00,23.1,23.11,23.09,23.1,538890.0,21.6327,21.642,21.6233,21.6327,538890.0
2023-11-10 15:00:00,23.1,23.13,23.09,23.13,1215597.0,21.6327,21.6608,21.6233,21.6608,1215597.0
2023-11-10 15:30:00,23.13,23.17,23.12,23.14,655308.0,21.6608,21.6982,21.6514,21.6701,655308.0
2023-11-13 09:30:00,23.07,23.09,23.0,23.07,1032453.0,21.6046,21.6233,21.539,21.6046,1032453.0
2023-11-13 10:00:00,23.07,23.08,23.04,23.07,1233267.0,21.6046,21.614,21.5765,21.6046,1233267.0
2023-11-13 10:30:00,23.06,23.08,23.05,23.07,521955.0,21.5952,21.614,21.5859,21.6046,521955.0
2023-11-13 11:00:00,23.07,23.1,23.05,23.1,2483313.0,21.6046,21.6327,21.5859,21.6327,2483313.0
2023-11-13 11:30:00,23.1,23.15,23.09,23.14,581817.0,21.6327,21.6795,21.6233,21.6701,581817.0
2023-11-13 12:00:00,23.14,23.14,23.1,23.13,422223.0,21.6701,21.6701,21.6327,21.6608,422223.0
2023-11-13 12:30:00,23.12,23.13,23.08,23.09,603813.0,21.6514,21.6608,21.614,21.6233,603813.0
2023-11-13 13:00:00,23.1,23.1,23.07,23.08,305145.0,21.6327,21.6327,21.6046,21.614,305145.0
2023-11-13 13:30:00,23.07,23.11,23.06,23.08,456372.0,21.6046,21.642,21.5952,21.614,456372.0
2023-11-13 14:00:00,23.08,23.09,23.06,23.08,565539.0,21.614,21.6233,21.5952,21.614,565539.0
2023-11-13 14:30:00,23.08,23.1,23.07,23.07,551772.0,21.614,21.6327,21.6046,21.6046,551772.0
2023-11-13 15:00:00,23.07,23.1,23.07,23.1,1012473.0,21.6046,21.6327,21.6046,21.6327,1012473.0
2023-11-13 15:30:00,23.1,23.11,23.07,23.08,1013133.0,21.6327,21.642,21.6046,21.614,1013133.0
2023-11-14 09:30:00,23.38,23.53,23.37,23.52,1539549.0,21.8949,22.0354,21.8855,22.026,1539549.0
2023-11-14 10:00:00,23.52,23.6,23.5,23.6,1910541.0,22.026,22.1009,22.0073,22.1009,1910541.0
2023-11-14 10:30:00,23.6,23.64,23.59,23.63,847596.0,22.1009,22.1384,22.0916,22.129,847596.0
2023-11-14 11:00:00,23.63,23.67,23.63,23.67,597783.0,22.129,22.1665,22.129,22.1665,597783.0
2023-11-14 11:30:00,23.67,23.67,23.62,23.62,496986.0,22.1665,22.1665,22.1197,22.1197,496986.0
2023-11-14 12:00:00,23.62,23.63,23.57,23.59,745443.0,22.1197,22.129,22.0728,22.0916,745443.0
2023-11-14 12:30:00,23.59,23.62,23.59,23.6,480516.0,22.0916,22.1197,22.0916,22.1009,480516.0
2023-11-14 13:00:00,23.6,23.61,23.58,23.6,375339.0,22.1009,22.1103,22.0822,22.1009,375339.0
2023-11-14 13:30:00,23.6,23.62,23.58,23.58,645576.0,22.1009,22.1197,22.0822,22.0822,645576.0
2023-11-14 14:00:00,23.58,23.59,23.55,23.59,411702.0,22.0822,22.0916,22.0541,22.0916,411702.0
2023-11-14 14:30:00,23.59,23.63,23.59,23.63,902235.0,22.0916,22.129,22.0916,22.129,902235.0
2023-11-14 15:00:00,23.63,23.66,23.62,23.65,560556.0,22.129,22.1571,22.1197,22.1477,560556.0
2023-11-14 15:30:00,23.65,23.66,23.58,23.6,1055040.0,22.1477,22.1571,22.0822,22.1009,1055040.0
2023-11-15 09:30:00,23.63,23.71,23.63,23.7,966882.0,22.129,22.2039,22.129,22.1946,966882.0
2023-11-15 10:00:00,23.71,23.79,23.7,23.77,858315.0,22.2039,22.2789,22.1946,22.2601,858315.0
2023-11-15 10:30:00,23.78,23.82,23.78,23.81,585024.0,22.2695,22.3069,22.2695,22.2976,585024.0
2023-11-15 11:00:00,23.81,23.84,23.75,23.77,592878.0,22.2976,22.3257,22.2414,22.2601,592878.0
2023-11-15 11:30:00,23.77,23.77,23.71,23.74,505458.0,22.2601,22.2601,22.2039,22.232,505458.0
2023-11-15 12:00:00,23.74,23.76,23.72,23.76,347283.0,22.232,22.2508,22.2133,22.2508,347283.0
2023-11-15 12:30:00,23.76,23.78,23.74,23.75,435792.0,22.2508,22.2695,22.232,22.2414,435792.0
2023-11-15 13:00:00,23.74,23.77,23.73,23.76,452430.0,22.232,22.2601,22.2227,22.2508,452430.0
2023-11-15 13:30:00,23.76,23.78,23.75,23.78,443418.0,22.2508,22.2695,22.2414,22.2695,443418.0
2023-11-15 14:00:00,23.78,23.8,23.76,23.79,435642.0,22.2695,22.2882,22.2508,22.2789,435642.0
2023-11-15 14:30:00,23.8,23.81,23.78,23.79,827481.0,22.2882,22.2976,22.2695,22.2789,827481.0
2023-11-15 15:00:00,23.79,23.81,23.78,23.81,655497.0,22.2789,22.2976,22.2695,22.2976,655497.0
2023-11-15 15:30:00,23.81,23.82,23.76,23.77,823272.0,22.2976,22.3069,22.2508,22.2601,823272.0
2023-11-16 09:30:00,23.67,23.71,23.62,23.63,1075134.0,22.1665,22.2039,22.1197,22.129,1075134.0
2023-11-16 10:00:00,23.63,23.63,23.55,23.58,465183.0,22.129,22.129,22.0541,22.0822,465183.0
2023-11-16 10:30:00,23.58,23.6,23.55,23.56,1197441.0,22.0822,22.1009,22.0541,22.0635,1197441.0
2023-11-16 11:00:00,23.55,23.56,23.5,23.51,681762.0,22.0541,22.0635,22.0073,22.0166,681762.0
2023-11-16 11:30:00,23.51,23.52,23.48,23.49,803988.0,22.0166,22.026,21.9885,21.9979,803988.0
2023-11-16 12:00:00,23.49,23.51,23.48,23.49,588135.0,21.9979,22.0166,21.9885,21.9979,588135.0
2023-11-16 12:30:00,23.5,23.53,23.49,23.5,450804.0,22.0073,22.0354,21.9979,22.0073,450804.0
2023-11-16 13:00:00,23.5,23.52,23.48,23.51,893793.0,22.0073,22.026,21.9885,22.0166,893793.0
2023-11-16 13:30:00,23.51,23.51,23.47,23.49,383742.0,22.0166,22.0166,21.9792,21.9979,383742.0
2023-11-16 14:00:00,23.49,23.51,23.49,23.49,428310.0,21.9979,22.0166,21.9979,21.9979,428310.0
2023-11-16 14:30:00,23.49,23.54,23.49,23.53,457929.0,21.9979,22.0447,21.9979,22.0354,457929.0
2023-11-16 15:00:00,23.53,23.55,23.52,23.53,1268616.0,22.0354,22.0541,22.026,22.0354,1268616.0
2023-11-16 15:30:00,23.54,23.59,23.53,23.59,1111758.0,22.0447,22.0916,22.0354,22.0916,1111758.0
2023-11-17 09:30:00,23.72,23.72,23.61,23.64,806073.0,22.2133,22.2133,22.1103,22.1384,806073.0
2023-11-17 10:00:00,23.64,23.67,23.63,23.66,1092516.0,22.1384,22.1665,22.129,22.1571,1092516.0
2023-11-17 10:30:00,23.66,23.68,23.63,23.67,442941.0,22.1571,22.1758,22.129,22.1665,442941.0
2023-11-17 11:00:00,23.67,23.69,23.64,23.65,376050.0,22.1665,22.1852,22.1384,22.1477,376050.0
2023-11-17 11:30:00,23.65,23.67,23.63,23.67,394608.0,22.1477,22.1665,22.129,22.1665,394608.0
2023-11-17 12:00:00,23.67,23.7,23.66,23.67,531054.0,22.1665,22.1946,22.1571,22.1665,531054.0
2023-11-17 12:30:00,23.68,23.7,23.67,23.7,381765.0,22.1758,22.1946,22.1665,22.1946,381765.0
2023-11-17 13:00:00,23.7,23.72,23.68,23.71,371238.0,22.1946,22.2133,22.1758,22.2039,371238.0
2023-11-17 13:30:00,23.71,23.75,23.71,23.74,465609.0,22.2039,22.2414,22.2039,22.232,465609.0
2023-11-17 14:00:00,23.74,23.74,23.71,23.71,703512.0,22.232,22.232,22.2039,22.2039,703512.0
2023-11-17 14:30:00,23.71,23.72,23.7,23.71,755571.0,22.2039,22.2133,22.1946,22.2039,755571.0
2023-11-17 15:00:00,23.71,23.74,23.71,23.74,650550.0,22.2039,22.232,22.2039,22.232,650550.0
2023-11-17 15:30:00,23.73,23.74,23.68,23.72,797211.0,22.2227,22.232,22.1758,22.2133,797211.0
2023-11-20 09:30:00,23.66,23.71,23.64,23.71,1261221.0,22.1571,22.2039,22.1384,22.2039,1261221.0
2023-11-20 10:00:00,23.71,23.74,23.68,23.73,695994.0,22.2039,22.232,22.1758,22.2227,695994.0
2023-11-20 10:30:00,23.73,23.78,23.72,23.76,2715360.0,22.2227,22.2695,22.2133,22.2508,2715360.0
2023-11-20 11:00:00,23.76,23.77,23.75,23.75,571107.0,22.2508,22.2601,22.2414,22.2414,571107.0
2023-11-20 11:30:00,23.75,23.78,23.75,23.77,413226.0,22.2414,22.2695,22.2414,22.2601,413226.0
2023-11-20 12:00:00,23.76,23.77,23.75,23.75,1092339.0,22.2508,22.2601,22.2414,22.2414,1092339.0
2023-11-20 12:30:00,23.75,23.75,23.73,23.75,473244.0,22.2414,22.2414,22.2227,22.2414,473244.0
2023-11-20 13:00:00,23.75,23.8,23.75,23.79,457395.0,22.2414,22.2882,22.2414,22.2789,457395.0
2023-11-20 13:30:00,23.79,23.84,23.79,23.83,525762.0,22.2789,22.3257,22.2789,22.3163,525762.0
2023-11-20 14:00:00,23.83,23.84,23.82,23.83,717726.0,22.3163,22.3257,22.3069,22.3163,717726.0
2023-11-20 14:30:00,23.83,23.86,23.83,23.85,731262.0,22.3163,22.3444,22.3163,22.335,731262.0
2023-11-20 15:00:00,23.85,23.88,23.85,23.88,638790.0,22.335,22.3631,22.335,22.3631,638790.0
2023-11-20 15:30:00,23.88,23.88,23.81,23.82,789342.0,22.3631,22.3631,22.2976,22.3069,789342.0
2023-11-21 09:30:00,23.77,23.78,23.69,23.72,1011414.0,22.2601,22.2695,22.1852,22.2133,1011414.0
2023-11-21 10:00:00,23.72,23.75,23.71,23.74,827772.0,22.2133,22.2414,22.2039,22.232,827772.0
2023-11-21 10:30:00,23.74,23.77,23.72,23.77,476136.0,22.232,22.2601,22.2133,22.2601,476136.0
2023-11-21 11:00:00,23.77,23.78,23.75,23.76,387366.0,22.2601,22.2695,22.2414,22.2508,387366.0
2023-11-21 11:30:00,23.76,23.78,23.75,23.77,316743.0,22.2508,22.2695,22.2414,22.2601,316743.0
2023-11-21 12:00:00,23.76,23.77,23.74,23.77,372963.0,22.2508,22.2601,22.232,22.2601,372963.0
2023-11-21 12:30:00,23.76,23.79,23.76,23.79,376047.0,22.2508,22.2789,22.2508,22.2789,376047.0
2023-11-21 13:00:00,23.78,23.78,23.75,23.76,768486.0,22.2695,22.2695,22.2414,22.2508,768486.0
2023-11-21 13:30:00,23.76,23.78,23.75,23.76,659937.0,22.2508,22.2695,22.2414,22.2508,659937.0
2023-11-21 14:00:00,23.76,23.77,23.74,23.76,481896.0,22.2508,22.2601,22.232,22.2508,481896.0
2023-11-21 14:30:00,23.77,23.77,23.73,23.77,526497.0,22.2601,22.2601,22.2227,22.2601,526497.0
2023-11-21 15:00:00,23.76,23.78,23.74,23.75,409284.0,22.2508,22.2695,22.232,22.2414,409284.0
2023-11-21 15:30:00,23.75,23.78,23.73,23.76,738765.0,22.2414,22.2695,22.2227,22.2508,738765.0
2023-11-22 09:30:00,23.83,23.87,23.79,23.84,1295340.0,22.3163,22.3538,22.2789,22.3257,1295340.0
2023-11-22 10:00:00,23.83,23.84,23.79,23.83,986652.0,22.3163,22.3257,22.2789,22.3163,986652.0
2023-11-22 10:30:00,23.84,23.86,23.81,23.82,396639.0,22.3257,22.3444,22.2976,22.3069,396639.0
2023-11-22 11:00:00,23.83,23.85,23.82,23.83,537831.0,22.3163,22.335,22.3069,22.3163,537831.0
2023-11-22 11:30:00,23.83,23.87,23.82,23.86,393627.0,22.3163,22.3538,22.3069,22.3444,393627.0
2023-11-22 12:00:00,23.86,23.88,23.83,23.84,500433.0,22.3444,22.3631,22.3163,22.3257,500433.0
2023-11-22 12:30:00,23.83,23.84,23.79,23.82,505821.0,22.3163,22.3257,22.2789,22.3069,505821.0
2023-11-22 13:00:00,23.82,23.83,23.81,23.83,351369.0,22.3069,22.3163,22.2976,22.3163,351369.0
2023-11-22 13:30:00,23.83,23.83,23.81,23.81,342558.0,22.3163,22.3163,22.2976,22.2976,342558.0
2023-11-22 14:00:00,23.81,23.83,23.81,23.83,363336.0,22.2976,22.3163,22.2976,22.3163,363336.0
2023-11-22 14:30:00,23.83,23.84,23.77,23.81,389667.0,22.3163,22.3257,22.2601,22.2976,389667.0
2023-11-22 15:00:00,23.81,23.84,23.8,23.84,1064853.0,22.2976,22.3257,22.2882,22.3257,1064853.0
2023-11-22 15:30:00,23.84,23.85,23.83,23.84,567261.0,22.3257,22.335,22.3163,22.3257,567261.0
2023-11-24 09:30:00,23.87,23.92,23.86,23.89,1111086.0,22.3538,22.4006,22.3444,22.3725,1111086.0
2023-11-24 10:00:00,23.89,23.92,23.88,23.92,653241.0,22.3725,22.4006,22.3631,22.4006,653241.0
2023-11-24 10:30:00,23.92,23.94,23.91,23.93,1970295.0,22.4006,22.4193,22.3912,22.41,1970295.0
2023-11-24 11:00:00,23.92,23.93,23.9,23.91,445299.0,22.4006,22.41,22.3819,22.3912,445299.0
2023-11-24 11:30:00,23.92,23.92,23.88,23.89,175140.0,22.4006,22.4006,22.3631,22.3725,175140.0
2023-11-24 12:00:00,23.89,23.91,23.89,23.89,435354.0,22.3725,22.3912,22.3725,22.3725,435354.0
2023-11-24 12:30:00,23.89,23.92,23.89,23.92,840849.0,22.3725,22.4006,22.3725,22.4006,840849.0
2023-11-27 09:30:00,23.87,23.89,23.77,23.81,1253292.0,22.3538,22.3725,22.2601,22.2976,1253292.0
2023-11-27 10:00:00,23.81,23.86,23.81,23.84,502920.0,22.2976,22.3444,22.2976,22.3257,502920.0
2023-11-27 10:30:00,23.85,23.86,23.83,23.84,2499636.0,22.335,22.3444,22.3163,22.3257,2499636.0
2023-11-27 11:00:00,23.84,23.85,23.81,23.85,4174599.0,22.3257,22.335,22.2976,22.335,4174599.0
2023-11-27 11:30:00,23.85,23.85,23.81,23.82,467634.0,22.335,22.335,22.2976,22.3069,467634.0
2023-11-27 12:00:00,23.82,23.82,23.78,23.79,298689.0,22.3069,22.3069,22.2695,22.2789,298689.0
2023-11-27 12:30:00,23.79,23.81,23.78,23.79,347937.0,22.2789,22.2976,22.2695,22.2789,347937.0
2023-11-27 13:00:00,23.79,23.81,23.77,23.8,310761.0,22.2789,22.2976,22.2601,22.2882,310761.0
2023-11-27 13:30:00,23.81,23.81,23.79,23.81,408558.0,22.2976,22.2976,22.2789,22.2976,408558.0
2023-11-27 14:00:00,23.81,23.81,23.8,23.81,453075.0,22.2976,22.2976,22.2882,22.2976,453075.0
2023-11-27 14:30:00,23.81,23.81,23.78,23.8,466509.0,22.2976,22.2976,22.2695,22.2882,466509.0
2023-11-27 15:00:00,23.8,23.82,23.79,23.81,1249476.0,22.2882,22.3069,22.2789,22.2976,1249476.0
2023-11-27 15:30:00,23.81,23.84,23.81,23.81,2137767.0,22.2976,22.3257,22.2976,22.2976,2137767.0
2023-11-28 09:30:00,23.8,23.8,23.73,23.79,824289.0,22.2882,22.2882,22.2227,22.2789,824289.0
2023-11-28 10:00:00,23.79,23.8,23.77,23.8,1180656.0,22.2789,22.2882,22.2601,22.2882,1180656.0
2023-11-28 10:30:00,23.8,23.89,23.8,23.89,660705.0,22.2882,22.3725,22.2882,22.3725,660705.0
2023-11-28 11:00:00,23.89,23.89,23.87,23.89,407868.0,22.3725,22.3725,22.3538,22.3725,407868.0
2023-11-28 11:30:00,23.89,23.93,23.88,23.91,435459.0,22.3725,22.41,22.3631,22.3912,435459.0
2023-11-28 12:00:00,23.91,23.92,23.86,23.88,551820.0,22.3912,22.4006,22.3444,22.3631,551820.0
2023-11-28 12:30:00,23.88,23.88,23.84,23.85,409047.0,22.3631,22.3631,22.3257,22.335,409047.0
2023-11-28 13:00:00,23.85,23.85,23.8,23.83,538422.0,22.335,22.335,22.2882,22.3163,538422.0
2023-11-28 13:30:00,23.84,23.85,23.82,23.82,458952.0,22.3257,22.335,22.3069,22.3069,458952.0
2023-11-28 14:00:00,23.82,23.84,23.81,23.82,490725.0,22.3069,22.3257,22.2976,22.3069,490725.0
2023-11-28 14:30:00,23.82,23.86,23.81,23.85,2306694.0,22.3069,22.3444,22.2976,22.335,2306694.0
2023-11-28 15:00:00,23.85,23.86,23.82,23.84,887841.0,22.335,22.3444,22.3069,22.3257,887841.0
2023-11-28 15:30:00,23.84,23.87,23.82,23.84,794199.0,22.3257,22.3538,22.3069,22.3257,794199.0
2023-11-29 09:30:00,23.97,24.05,23.95,24.05,1236504.0,22.4474,22.5223,22.4287,22.5223,1236504.0
2023-11-29 10:00:00,24.05,24.06,23.99,24.02,825825.0,22.5223,22.5317,22.4661,22.4942,825825.0
2023-11-29 10:30:00,24.02,24.03,24.0,24.0,422691.0,22.4942,22.5036,22.4755,22.4755,422691.0
2023-11-29 11:00:00,24.0,24.01,23.94,23.96,396759.0,22.4755,22.4849,22.4193,22.4381,396759.0
2023-11-29 11:30:00,23.96,23.99,23.95,23.99,534693.0,22.4381,22.4661,22.4287,22.4661,534693.0
2023-11-29 12:00:00,23.99,24.01,23.98,24.01,609144.0,22.4661,22.4849,22.4568,22.4849,609144.0
2023-11-29 12:30:00,24.01,24.03,24.01,24.03,516711.0,22.4849,22.5036,22.4849,22.5036,516711.0
2023-11-29 13:00:00,24.02,24.04,24.01,24.04,454608.0,22.4942,22.513,22.4849,22.513,454608.0
2023-11-29 13:30:00,24.04,24.04,24.01,24.04,595575.0,22.513,22.513,22.4849,22.513,595575.0
2023-11-29 14:00:00,24.04,24.06,24.02,24.02,483720.0,22.513,22.5317,22.4942,22.4942,483720.0
2023-11-29 14:30:00,24.02,24.02,23.98,23.99,948240.0,22.4942,22.4942,22.4568,22.4661,948240.0
2023-11-29 15:00:00,23.99,24.0,23.94,23.94,864039.0,22.4661,22.4755,22.4193,22.4193,864039.0
2023-11-29 15:30:00,23.94,23.96,23.93,23.95,1110264.0,22.4193,22.4381,22.41,22.4287,1110264.0
2023-11-30 09:30:00,24.03,24.04,23.95,24.02,1012674.0,22.5036,22.513,22.4287,22.4942,1012674.0
2023-11-30 10:00:00,24.03,24.05,23.99,24.03,1335921.0,22.5036,22.5223,22.4661,22.5036,1335921.0
2023-11-30 10:30:00,24.04,24.06,24.0,24.06,560472.0,22.513,22.5317,22.4755,22.5317,560472.0
2023-11-30 11:00:00,24.06,24.07,24.02,24.05,653220.0,22.5317,22.5411,22.4942,22.5223,653220.0
2023-11-30 11:30:00,24.05,24.05,24.01,24.01,438177.0,22.5223,22.5223,22.4849,22.4849,438177.0
2023-11-30 12:00:00,24.02,24.04,23.99,24.0,587181.0,22.4942,22.513,22.4661,22.4755,587181.0
2023-11-30 12:30:00,24.0,24.04,23.99,24.02,373302.0,22.4755,22.513,22.4661,22.4942,373302.0
2023-11-30 13:00:00,24.02,24.05,24.01,24.01,512964.0,22.4942,22.5223,22.4849,22.4849,512964.0
2023-11-30 13:30:00,24.02,24.04,24.01,24.03,250785.0,22.4942,22.513,22.4849,22.5036,250785.0
2023-11-30 14:00:00,24.03,24.05,24.02,24.04,279327.0,22.5036,22.5223,22.4942,22.513,279327.0
2023-11-30 14:30:00,24.04,24.07,24.03,24.07,1244418.0,22.513,22.5411,22.5036,22.5411,1244418.0
2023-11-30 15:00:00,24.07,24.07,24.02,24.03,717882.0,22.5411,22.5411,22.4942,22.5036,717882.0
2023-11-30 15:30:00,24.03,24.14,24.03,24.12,660333.0,22.5036,22.6066,22.5036,22.5879,660333.0
2023-12-01 09:30:00,24.06,24.14,24.02,24.14,1286910.0,22.5317,22.6066,22.4942,22.6066,1286910.0
2023-12-01 10:00:00,24.15,24.2,24.14,24.16,944628.0,22.616,22.6628,22.6066,22.6254,944628.0
2023-12-01 10:30:00,24.16,24.21,24.15,24.19,519225.0,22.6254,22.6722,22.616,22.6534,519225.0
2023-12-01 11:00:00,24.19,24.27,24.14,24.26,696492.0,22.6534,22.7284,22.6066,22.719,696492.0
2023-12-01 11:30:00,24.27,24.34,24.24,24.32,3111870.0,22.7284,22.7939,22.7003,22.7752,3111870.0
2023-12-01 12:00:00,24.33,24.39,24.32,24.37,1110636.0,22.7846,22.8407,22.7752,22.822,1110636.0
2023-12-01 12:30:00,24.37,24.4,24.35,24.39,463056.0,22.822,22.8501,22.8033,22.8407,463056.0
2023-12-01 13:00:00,24.39,24.39,24.34,24.34,562923.0,22.8407,22.8407,22.7939,22.7939,562923.0
2023-12-01 13:30:00,24.34,24.36,24.34,24.34,308085.0,22.7939,22.8126,22.7939,22.7939,308085.0
2023-12-01 14:00:00,24.34,24.37,24.33,24.35,895614.0,22.7939,22.822,22.7846,22.8033,895614.0
2023-12-01 14:30:00,24.35,24.36,24.33,24.36,957105.0,22.8033,22.8126,22.7846,22.8126,957105.0
2023-12-01 15:00:00,24.36,24.36,24.32,24.36,427962.0,22.8126,22.8126,22.7752,22.8126,427962.0
2023-12-01 15:30:00,24.36,24.39,24.35,24.38,801513.0,22.8126,22.8407,22.8033,22.8314,801513.0
2023-12-04 09:30:00,24.27,24.5,24.27,24.4,1456068.0,22.7284,22.9438,22.7284,22.8501,1456068.0
2023-12-04 10:00:00,24.4,24.45,24.39,24.43,612096.0,22.8501,22.8969,22.8407,22.8782,612096.0
2023-12-04 10:30:00,24.43,24.46,24.4,24.42,3245139.0,22.8782,22.9063,22.8501,22.8688,3245139.0
2023-12-04 11:00:00,24.42,24.45,24.4,24.43,653340.0,22.8688,22.8969,22.8501,22.8782,653340.0
2023-12-04 11:30:00,24.43,24.46,24.41,24.46,404982.0,22.8782,22.9063,22.8595,22.9063,404982.0
2023-12-04 12:00:00,24.46,24.48,24.45,24.46,510576.0,22.9063,22.925,22.8969,22.9063,510576.0
2023-12-04 12:30:00,24.46,24.49,24.45,24.49,545187.0,22.9063,22.9344,22.8969,22.9344,545187.0
2023-12-04 13:00:00,24.49,24.49,24.46,24.46,775410.0,22.9344,22.9344,22.9063,22.9063,775410.0
2023-12-04 13:30:00,24.46,24.48,24.45,24.45,484884.0,22.9063,22.925,22.8969,22.8969,484884.0
2023-12-04 14:00:00,24.46,24.48,24.44,24.45,403131.0,22.9063,22.925,22.8876,22.8969,403131.0
2023-12-04 14:30:00,24.45,24.47,24.44,24.46,428964.0,22.8969,22.9157,22.8876,22.9063,428964.0
2023-12-04 15:00:00,24.47,24.48,24.44,24.45,1402545.0,22.9157,22.925,22.8876,22.8969,1402545.0
2023-12-04 15:30:00,24.45,24.49,24.43,24.48,828870.0,22.8969,22.9344,22.8782,22.925,828870.0
2023-12-05 09:30:00,24.43,24.43,24.29,24.32,916521.0,22.8782,22.8782,22.7471,22.7752,916521.0
2023-12-05 10:00:00,24.32,24.38,24.31,24.35,1220802.0,22.7752,22.8314,22.7658,22.8033,1220802.0
2023-12-05 10:30:00,24.36,24.38,24.32,24.38,457176.0,22.8126,22.8314,22.7752,22.8314,457176.0
2023-12-05 11:00:00,24.38,24.38,24.32,24.37,475068.0,22.8314,22.8314,22.7752,22.822,475068.0
2023-12-05 11:30:00,24.37,24.4,24.35,24.37,443673.0,22.822,22.8501,22.8033,22.822,443673.0
2023-12-05 12:00:00,24.37,24.38,24.34,24.36,389553.0,22.822,22.8314,22.7939,22.8126,389553.0
2023-12-05 12:30:00,24.36,24.37,24.33,24.37,453042.0,22.8126,22.822,22.7846,22.822,453042.0
2023-12-05 13:00:00,24.37,24.39,24.35,24.39,553227.0,22.822,22.8407,22.8033,22.8407,553227.0
2023-12-05 13:30:00,24.38,24.39,24.36,24.37,903042.0,22.8314,22.8407,22.8126,22.822,903042.0
2023-12-05 14:00:00,24.37,24.39,24.36,24.37,419184.0,22.822,22.8407,22.8126,22.822,419184.0
2023-12-05 14:30:00,24.38,24.38,24.35,24.38,1139145.0,22.8314,22.8314,22.8033,22.8314,1139145.0
2023-12-05 15:00:00,24.38,24.38,24.35,24.35,501174.0,22.8314,22.8314,22.8033,22.8033,501174.0
2023-12-05 15:30:00,24.35,24.36,24.32,24.34,1094700.0,22.8033,22.8126,22.7752,22.7939,1094700.0
2023-12-06 09:30:00,24.14,24.2,24.1,24.19,1624470.0,22.8393,22.896,22.8014,22.8866,1624470.0
2023-12-06 10:00:00,24.2,24.22,24.16,24.18,2083290.0,22.896,22.915,22.8582,22.8771,2083290.0
2023-12-06 10:30:00,24.18,24.21,24.16,24.17,1074576.0,22.8771,22.9055,22.8582,22.8677,1074576.0
2023-12-06 11:00:00,24.17,24.19,24.15,24.17,979305.0,22.8677,22.8866,22.8487,22.8677,979305.0
2023-12-06 11:30:00,24.17,24.17,24.13,24.14,820734.0,22.8677,22.8677,22.8298,22.8393,820734.0
2023-12-06 12:00:00,24.15,24.15,24.1,24.11,592392.0,22.8487,22.8487,22.8014,22.8109,592392.0
2023-12-06 12:30:00,24.11,24.13,24.09,24.09,1020264.0,22.8109,22.8298,22.792,22.792,1020264.0
2023-12-06 13:00:00,24.09,24.14,24.08,24.13,883755.0,22.792,22.8393,22.7825,22.8298,883755.0
2023-12-06 13:30:00,24.13,24.15,24.12,24.13,682782.0,22.8298,22.8487,22.8203,22.8298,682782.0
2023-12-06 14:00:00,24.13,24.15,24.1,24.1,668364.0,22.8298,22.8487,22.8014,22.8014,668364.0
2023-12-06 14:30:00,24.1,24.12,24.09,24.09,1527042.0,22.8014,22.8203,22.792,22.792,1527042.0
2023-12-06 15:00:00,24.09,24.1,24.06,24.07,1182936.0,22.792,22.8014,22.7636,22.773,1182936.0
2023-12-06 15:30:00,24.07,24.07,24.02,24.04,1897956.0,22.773,22.773,22.7257,22.7447,1897956.0
2023-12-07 09:30:00,24.1,24.13,24.01,24.06,1096944.0,22.8014,22.8298,22.7163,22.7636,1096944.0
2023-12-07 10:00:00,24.06,24.14,24.06,24.13,560682.0,22.7636,22.8393,22.7636,22.8298,560682.0
2023-12-07 10:30:00,24.13,24.14,24.1,24.11,1746759.0,22.8298,22.8393,22.8014,22.8109,1746759.0
2023-12-07 11:00:00,24.11,24.13,24.06,24.09,652965.0,22.8109,22.8298,22.7636,22.792,652965.0
2023-12-07 11:30:00,24.08,24.13,24.08,24.13,359412.0,22.7825,22.8298,22.7825,22.8298,359412.0
2023-12-07 12:00:00,24.13,24.14,24.1,24.12,418722.0,22.8298,22.8393,22.8014,22.8203,418722.0
2023-12-07 12:30:00,24.11,24.14,24.11,24.13,491196.0,22.8109,22.8393,22.8109,22.8298,491196.0
2023-12-07 13:00:00,24.13,24.15,24.13,24.15,378384.0,22.8298,22.8487,22.8298,22.8487,378384.0
2023-12-07 13:30:00,24.14,24.18,24.14,24.16,397137.0,22.8393,22.8771,22.8393,22.8582,397137.0
2023-12-07 14:00:00,24.16,24.18,24.15,24.16,467379.0,22.8582,22.8771,22.8487,22.8582,467379.0
2023-12-07 14:30:00,24.16,24.16,24.13,24.13,885273.0,22.8582,22.8582,22.8298,22.8298,885273.0
2023-12-07 15:00:00,24.13,24.15,24.13,24.14,602058.0,22.8298,22.8487,22.8298,22.8393,602058.0
2023-12-07 15:30:00,24.14,24.14,24.12,24.13,742071.0,22.8393,22.8393,22.8203,22.8298,742071.0
2023-12-08 09:30:00,24.16,24.2,24.12,24.15,1923888.0,22.8582,22.896,22.8203,22.8487,1923888.0
2023-12-08 10:00:00,24.16,24.26,24.16,24.23,1334019.0,22.8582,22.9528,22.8582,22.9244,1334019.0
2023-12-08 10:30:00,24.23,24.24,24.18,24.23,2270676.0,22.9244,22.9339,22.8771,22.9244,2270676.0
2023-12-08 11:00:00,24.23,24.24,24.12,24.15,1559937.0,22.9244,22.9339,22.8203,22.8487,1559937.0
2023-12-08 11:30:00,24.15,24.16,24.11,24.12,1353525.0,22.8487,22.8582,22.8109,22.8203,1353525.0
2023-12-08 12:00:00,24.12,24.14,24.09,24.13,1611345.0,22.8203,22.8393,22.792,22.8298,1611345.0
2023-12-08 12:30:00,24.13,24.14,24.12,24.13,1036074.0,22.8298,22.8393,22.8203,22.8298,1036074.0
2023-12-08 13:00:00,24.13,24.16,24.13,24.15,1086561.0,22.8298,22.8582,22.8298,22.8487,1086561.0
2023-12-08 13:30:00,24.15,24.16,24.13,24.14,837264.0,22.8487,22.8582,22.8298,22.8393,837264.0
2023-12-08 14:00:00,24.15,24.17,24.14,24.17,1046394.0,22.8487,22.8677,22.8393,22.8677,1046394.0
2023-12-08 14:30:00,24.17,24.19,24.16,24.19,1248135.0,22.8677,22.8866,22.8582,22.8866,1248135.0
2023-12-08 15:00:00,24.19,24.21,24.17,24.21,1238445.0,22.8866,22.9055,22.8677,22.9055,1238445.0
2023-12-08 15:30:00,24.21,24.23,24.17,24.17,1609098.0,22.9055,22.9244,22.8677,22.8677,1609098.0
2023-12-11 09:30:00,24.27,24.34,24.25,24.33,2791371.0,22.9623,23.0285,22.9433,23.019,2791371.0
2023-12-11 10:00:00,24.33,24.37,24.32,24.34,747273.0,23.019,23.0569,23.0096,23.0285,747273.0
2023-12-11 10:30:00,24.34,24.39,24.34,24.38,601278.0,23.0285,23.0758,23.0285,23.0663,601278.0
2023-12-11 11:00:00,24.38,24.4,24.36,24.38,3881061.0,23.0663,23.0853,23.0474,23.0663,3881061.0
2023-12-11 11:30:00,24.38,24.39,24.36,24.39,435981.0,23.0663,23.0758,23.0474,23.0758,435981.0
2023-12-11 12:00:00,24.39,24.39,24.36,24.38,527085.0,23.0758,23.0758,23.0474,23.0663,527085.0
2023-12-11 12:30:00,24.38,24.4,24.37,24.39,766134.0,23.0663,23.0853,23.0569,23.0758,766134.0
2023-12-11 13:00:00,24.39,24.42,24.38,24.4,553245.0,23.0758,23.1042,23.0663,23.0853,553245.0
2023-12-11 13:30:00,24.41,24.41,24.4,24.41,1007475.0,23.0947,23.0947,23.0853,23.0947,1007475.0
2023-12-11 14:00:00,24.41,24.41,24.39,24.4,557274.0,23.0947,23.0947,23.0758,23.0853,557274.0
2023-12-11 14:30:00,24.4,24.4,24.37,24.38,497046.0,23.0853,23.0853,23.0569,23.0663,497046.0
2023-12-11 15:00:00,24.38,24.41,24.37,24.39,1486254.0,23.0663,23.0947,23.0569,23.0758,1486254.0
2023-12-11 15:30:00,24.39,24.41,24.38,24.41,1850466.0,23.0758,23.0947,23.0663,23.0947,1850466.0
2023-12-12 09:30:00,24.43,24.43,24.31,24.36,1559196.0,23.1136,23.1136,23.0001,23.0474,1559196.0
2023-12-12 10:00:00,24.36,24.41,24.35,24.39,1012044.0,23.0474,23.0947,23.038,23.0758,1012044.0
2023-12-12 10:30:00,24.39,24.42,24.38,24.42,4308405.0,23.0758,23.1042,23.0663,23.1042,4308405.0
2023-12-12 11:00:00,24.41,24.42,24.38,24.39,488823.0,23.0947,23.1042,23.0663,23.0758,488823.0
2023-12-12 11:30:00,24.39,24.41,24.39,24.4,511707.0,23.0758,23.0947,23.0758,23.0853,511707.0
2023-12-12 12:00:00,24.4,24.43,24.4,24.43,461730.0,23.0853,23.1136,23.0853,23.1136,461730.0
2023-12-12 12:30:00,24.43,24.44,24.4,24.4,425850.0,23.1136,23.1231,23.0853,23.0853,425850.0
2023-12-12 13:00:00,24.4,24.43,24.4,24.42,361356.0,23.0853,23.1136,23.0853,23.1042,361356.0
2023-12-12 13:30:00,24.42,24.43,24.41,24.42,361665.0,23.1042,23.1136,23.0947,23.1042,361665.0
2023-12-12 14:00:00,24.42,24.42,24.4,24.42,870090.0,23.1042,23.1042,23.0853,23.1042,870090.0
2023-12-12 14:30:00,24.42,24.43,24.42,24.43,1186317.0,23.1042,23.1136,23.1042,23.1136,1186317.0
2023-12-12 15:00:00,24.43,24.46,24.43,24.45,1157997.0,23.1136,23.142,23.1136,23.1326,1157997.0
2023-12-12 15:30:00,24.45,24.45,24.4,24.42,710412.0,23.1326,23.1326,23.0853,23.1042,710412.0
2023-12-13 09:30:00,24.33,24.35,24.3,24.33,1229268.0,23.019,23.038,22.9906,23.019,1229268.0
2023-12-13 10:00:00,24.33,24.36,24.32,24.36,917367.0,23.019,23.0474,23.0096,23.0474,917367.0
2023-12-13 10:30:00,24.36,24.38,24.35,24.36,495459.0,23.0474,23.0663,23.038,23.0474,495459.0
2023-12-13 11:00:00,24.36,24.37,24.35,24.35,808902.0,23.0474,23.0569,23.038,23.038,808902.0
2023-12-13 11:30:00,24.35,24.37,24.35,24.35,381249.0,23.038,23.0569,23.038,23.038,381249.0
2023-12-13 12:00:00,24.35,24.36,24.34,24.34,441432.0,23.038,23.0474,23.0285,23.0285,441432.0
2023-12-13 12:30:00,24.34,24.35,24.33,24.33,431589.0,23.0285,23.038,23.019,23.019,431589.0
2023-12-13 13:00:00,24.33,24.33,24.31,24.32,312099.0,23.019,23.019,23.0001,23.0096,312099.0
2023-12-13 13:30:00,24.31,24.34,24.31,24.34,351543.0,23.0001,23.0285,23.0001,23.0285,351543.0
2023-12-13 14:00:00,24.34,24.54,24.34,24.54,850113.0,23.0285,23.2177,23.0285,23.2177,850113.0
2023-12-13 14:30:00,24.54,24.74,24.53,24.73,1838850.0,23.2177,23.4069,23.2083,23.3975,1838850.0
2023-12-13 15:00:00,24.73,24.8,24.71,24.74,1315887.0,23.3975,23.4637,23.3786,23.4069,1315887.0
2023-12-13 15:30:00,24.74,24.81,24.72,24.81,1242885.0,23.4069,23.4732,23.388,23.4732,1242885.0
2023-12-14 09:30:00,25.01,25.23,25.01,25.22,2174682.0,23.6624,23.8705,23.6624,23.8611,2174682.0
2023-12-14 10:00:00,25.21,25.24,25.1,25.17,1229910.0,23.8516,23.88,23.7475,23.8138,1229910.0
2023-12-14 10:30:00,25.18,25.21,25.14,25.2,1696446.0,23.8232,23.8516,23.7854,23.8422,1696446.0
2023-12-14 11:00:00,25.2,25.21,25.16,25.2,580383.0,23.8422,23.8516,23.8043,23.8422,580383.0
2023-12-14 11:30:00,25.2,25.25,25.19,25.24,779499.0,23.8422,23.8895,23.8327,23.88,779499.0
2023-12-14 12:00:00,25.24,25.3,25.23,25.29,637605.0,23.88,23.9368,23.8705,23.9273,637605.0
2023-12-14 12:30:00,25.29,25.32,25.27,25.27,810078.0,23.9273,23.9557,23.9084,23.9084,810078.0
2023-12-14 13:00:00,25.27,25.27,25.22,25.23,621183.0,23.9084,23.9084,23.8611,23.8705,621183.0
2023-12-14 13:30:00,25.23,25.24,25.15,25.19,742908.0,23.8705,23.88,23.7948,23.8327,742908.0
2023-12-14 14:00:00,25.2,25.21,25.18,25.2,505014.0,23.8422,23.8516,23.8232,23.8422,505014.0
2023-12-14 14:30:00,25.2,25.21,25.17,25.2,792633.0,23.8422,23.8516,23.8138,23.8422,792633.0
2023-12-14 15:00:00,25.2,25.22,25.19,25.21,1302789.0,23.8422,23.8611,23.8327,23.8516,1302789.0
2023-12-14 15:30:00,25.21,25.23,25.18,25.23,1274751.0,23.8516,23.8705,23.8232,23.8705,1274751.0
2023-12-15 09:30:00,25.12,25.22,25.08,25.13,1637220.0,23.7665,23.8611,23.7286,23.7759,1637220.0
2023-12-15 10:00:00,25.14,25.2,25.13,25.19,618609.0,23.7854,23.8422,23.7759,23.8327,618609.0
2023-12-15 10:30:00,25.18,25.24,25.17,25.22,564255.0,23.8232,23.88,23.8138,23.8611,564255.0
2023-12-15 11:00:00,25.22,25.24,25.2,25.23,2246109.0,23.8611,23.88,23.8422,23.8705,2246109.0
2023-12-15 11:30:00,25.22,25.24,25.2,25.21,518931.0,23.8611,23.88,23.8422,23.8516,518931.0
2023-12-15 12:00:00,25.21,25.22,25.19,25.21,623988.0,23.8516,23.8611,23.8327,23.8516,623988.0
2023-12-15 12:30:00,25.21,25.21,25.16,25.17,425823.0,23.8516,23.8516,23.8043,23.8138,425823.0
2023-12-15 13:00:00,25.17,25.18,25.15,25.17,456336.0,23.8138,23.8232,23.7948,23.8138,456336.0
2023-12-15 13:30:00,25.17,25.18,25.1,25.11,807150.0,23.8138,23.8232,23.7475,23.757,807150.0
2023-12-15 14:00:00,25.11,25.12,25.08,25.09,514533.0,23.757,23.7665,23.7286,23.7381,514533.0
2023-12-15 14:30:00,25.09,25.13,25.09,25.11,1001112.0,23.7381,23.7759,23.7381,23.757,1001112.0
2023-12-15 15:00:00,25.11,25.14,25.11,25.13,1191669.0,23.757,23.7854,23.757,23.7759,1191669.0
2023-12-15 15:30:00,25.13,25.19,25.1,25.15,2121714.0,23.7759,23.8327,23.7475,23.7948,2121714.0
2023-12-18 09:30:00,25.27,25.28,25.19,25.21,1671462.0,23.9084,23.9178,23.8327,23.8516,1671462.0
2023-12-18 10:00:00,25.21,25.22,25.18,25.18,702366.0,23.8516,23.8611,23.8232,23.8232,702366.0
2023-12-18 10:30:00,25.18,25.2,25.17,25.2,596589.0,23.8232,23.8422,23.8138,23.8422,596589.0
2023-12-18 11:00:00,25.2,25.26,25.18,25.26,3276891.0,23.8422,23.8989,23.8232,23.8989,3276891.0
2023-12-18 11:30:00,25.26,25.27,25.24,25.26,443523.0,23.8989,23.9084,23.88,23.8989,443523.0
2023-12-18 12:00:00,25.26,25.28,25.25,25.27,745719.0,23.8989,23.9178,23.8895,23.9084,745719.0
2023-12-18 12:30:00,25.27,25.28,25.24,25.26,475599.0,23.9084,23.9178,23.88,23.8989,475599.0
2023-12-18 13:00:00,25.25,25.26,25.22,25.24,365985.0,23.8895,23.8989,23.8611,23.88,365985.0
2023-12-18 13:30:00,25.24,25.24,25.22,25.22,293571.0,23.88,23.88,23.8611,23.8611,293571.0
2023-12-18 14:00:00,25.22,25.23,25.19,25.2,678273.0,23.8611,23.8705,23.8327,23.8422,678273.0
2023-12-18 14:30:00,25.2,25.22,25.18,25.21,552084.0,23.8422,23.8611,23.8232,23.8516,552084.0
2023-12-18 15:00:00,25.21,25.22,25.19,25.2,822081.0,23.8516,23.8611,23.8327,23.8422,822081.0
2023-12-18 15:30:00,25.2,25.2,25.18,25.19,966732.0,23.8422,23.8422,23.8232,23.8327,966732.0
2023-12-19 09:30:00,25.26,25.31,25.23,25.31,973026.0,23.8989,23.9462,23.8705,23.9462,973026.0
2023-12-19 10:00:00,25.3,25.33,25.28,25.3,808509.0,23.9368,23.9651,23.9178,23.9368,808509.0
2023-12-19 10:30:00,25.3,25.34,25.29,25.33,1050810.0,23.9368,23.9746,23.9273,23.9651,1050810.0
2023-12-19 11:00:00,25.33,25.34,25.32,25.32,583863.0,23.9651,23.9746,23.9557,23.9557,583863.0
2023-12-19 11:30:00,25.32,25.33,25.29,25.31,478170.0,23.9557,23.9651,23.9273,23.9462,478170.0
2023-12-19 12:00:00,25.31,25.33,25.3,25.31,505062.0,23.9462,23.9651,23.9368,23.9462,505062.0
2023-12-19 12:30:00,25.31,25.35,25.3,25.33,412392.0,23.9462,23.9841,23.9368,23.9651,412392.0
2023-12-19 13:00:00,25.33,25.34,25.31,25.33,718683.0,23.9651,23.9746,23.9462,23.9651,718683.0
2023-12-19 13:30:00,25.33,25.35,25.32,25.34,361539.0,23.9651,23.9841,23.9557,23.9746,361539.0
2023-12-19 14:00:00,25.35,25.35,25.32,25.33,406794.0,23.9841,23.9841,23.9557,23.9651,406794.0
2023-12-19 14:30:00,25.33,25.33,25.31,25.32,801081.0,23.9651,23.9651,23.9462,23.9557,801081.0
2023-12-19 15:00:00,25.32,25.33,25.3,25.32,710151.0,23.9557,23.9651,23.9368,23.9557,710151.0
2023-12-19 15:30:00,25.32,25.33,25.3,25.33,1092666.0,23.9557,23.9651,23.9368,23.9651,1092666.0
2023-12-20 09:30:00,25.27,25.29,25.24,25.27,1439049.0,23.9084,23.9273,23.88,23.9084,1439049.0
2023-12-20 10:00:00,25.27,25.3,25.27,25.27,1053480.0,23.9084,23.9368,23.9084,23.9084,1053480.0
2023-12-20 10:30:00,25.27,25.3,25.27,25.28,457971.0,23.9084,23.9368,23.9084,23.9178,457971.0
2023-12-20 11:00:00,25.29,25.32,25.28,25.31,359049.0,23.9273,23.9557,23.9178,23.9462,359049.0
2023-12-20 11:30:00,25.31,25.32,25.29,25.31,426846.0,23.9462,23.9557,23.9273,23.9462,426846.0
2023-12-20 12:00:00,25.31,25.33,25.3,25.33,482445.0,23.9462,23.9651,23.9368,23.9651,482445.0
2023-12-20 12:30:00,25.33,25.34,25.31,25.33,446652.0,23.9651,23.9746,23.9462,23.9651,446652.0
2023-12-20 13:00:00,25.33,25.34,25.31,25.31,314919.0,23.9651,23.9746,23.9462,23.9462,314919.0
2023-12-20 13:30:00,25.31,25.33,25.3,25.3,385236.0,23.9462,23.9651,23.9368,23.9368,385236.0
2023-12-20 14:00:00,25.3,25.3,25.28,25.29,566892.0,23.9368,23.9368,23.9178,23.9273,566892.0
2023-12-20 14:30:00,25.29,25.3,25.09,25.09,1228584.0,23.9273,23.9368,23.7381,23.7381,1228584.0
2023-12-20 15:00:00,25.09,25.11,25.01,25.03,1011096.0,23.7381,23.757,23.6624,23.6813,1011096.0
2023-12-20 15:30:00,25.03,25.06,24.93,24.94,1116213.0,23.6813,23.7097,23.5867,23.5962,1116213.0
2023-12-21 09:30:00,25.09,25.12,25.05,25.09,1296183.0,23.7381,23.7665,23.7002,23.7381,1296183.0
2023-12-21 10:00:00,25.09,25.15,25.04,25.07,406512.0,23.7381,23.7948,23.6908,23.7192,406512.0
2023-12-21 10:30:00,25.08,25.11,25.07,25.09,1229541.0,23.7286,23.757,23.7192,23.7381,1229541.0
2023-12-21 11:00:00,25.09,25.1,25.05,25.1,516126.0,23.7381,23.7475,23.7002,23.7475,516126.0
2023-12-21 11:30:00,25.1,25.1,25.03,25.03,550068.0,23.7475,23.7475,23.6813,23.6813,550068.0
2023-12-21 12:00:00,25.02,25.03,24.96,24.97,589071.0,23.6719,23.6813,23.6151,23.6245,589071.0
2023-12-21 12:30:00,24.97,25.01,24.96,24.96,389517.0,23.6245,23.6624,23.6151,23.6151,389517.0
2023-12-21 13:00:00,24.97,24.99,24.92,24.98,438423.0,23.6245,23.6435,23.5772,23.634,438423.0
2023-12-21 13:30:00,24.98,25.01,24.97,25.01,398436.0,23.634,23.6624,23.6245,23.6624,398436.0
2023-12-21 14:00:00,25.01,25.02,24.98,25.0,484461.0,23.6624,23.6719,23.634,23.6529,484461.0
2023-12-21 14:30:00,25.0,25.02,24.98,25.01,692157.0,23.6529,23.6719,23.634,23.6624,692157.0
2023-12-21 15:00:00,25.0,25.08,24.99,25.08,515925.0,23.6529,23.7286,23.6435,23.7286,515925.0
2023-12-21 15:30:00,25.08,25.14,25.06,25.14,737790.0,23.7286,23.7854,23.7097,23.7854,737790.0
2023-12-22 09:30:00,25.21,25.39,25.21,25.36,1234815.0,23.8516,24.0219,23.8516,23.9935,1234815.0
2023-12-22 10:00:00,25.37,25.39,25.33,25.36,718749.0,24.003,24.0219,23.9651,23.9935,718749.0
2023-12-22 10:30:00,25.36,25.38,25.3,25.3,1267695.0,23.9935,24.0125,23.9368,23.9368,1267695.0
2023-12-22 11:00:00,25.3,25.34,25.27,25.33,622449.0,23.9368,23.9746,23.9084,23.9651,622449.0
2023-12-22 11:30:00,25.33,25.35,25.3,25.31,494448.0,23.9651,23.9841,23.9368,23.9462,494448.0
2023-12-22 12:00:00,25.31,25.33,25.3,25.33,537291.0,23.9462,23.9651,23.9368,23.9651,537291.0
2023-12-22 12:30:00,25.32,25.34,25.31,25.34,399195.0,23.9557,23.9746,23.9462,23.9746,399195.0
2023-12-22 13:00:00,25.34,25.35,25.33,25.34,388305.0,23.9746,23.9841,23.9651,23.9746,388305.0
2023-12-22 13:30:00,25.34,25.34,25.31,25.32,463980.0,23.9746,23.9746,23.9462,23.9557,463980.0
2023-12-22 14:00:00,25.32,25.32,25.2,25.21,473553.0,23.9557,23.9557,23.8422,23.8516,473553.0
2023-12-22 14:30:00,25.21,25.29,25.18,25.29,633762.0,23.8516,23.9273,23.8232,23.9273,633762.0
2023-12-22 15:00:00,25.3,25.3,25.26,25.29,416082.0,23.9368,23.9368,23.8989,23.9273,416082.0
2023-12-22 15:30:00,25.29,25.29,25.24,25.28,789564.0,23.9273,23.9273,23.88,23.9178,789564.0
2023-12-26 09:30:00,25.31,25.34,25.28,25.32,1217709.0,23.9462,23.9746,23.9178,23.9557,1217709.0
2023-12-26 10:00:00,25.33,25.35,25.32,25.34,596142.0,23.9651,23.9841,23.9557,23.9746,596142.0
2023-12-26 10:30:00,25.34,25.36,25.34,25.35,2240250.0,23.9746,23.9935,23.9746,23.9841,2240250.0
2023-12-26 11:00:00,25.35,25.37,25.34,25.35,721389.0,23.9841,24.003,23.9746,23.9841,721389.0
2023-12-26 11:30:00,25.35,25.38,25.35,25.38,446514.0,23.9841,24.0125,23.9841,24.0125,446514.0
2023-12-26 12:00:00,25.37,25.39,25.36,25.38,419748.0,24.003,24.0219,23.9935,24.0125,419748.0
2023-12-26 12:30:00,25.38,25.4,25.37,25.38,292107.0,24.0125,24.0314,24.003,24.0125,292107.0
2023-12-26 13:00:00,25.38,25.41,25.38,25.41,358869.0,24.0125,24.0408,24.0125,24.0408,358869.0
2023-12-26 13:30:00,25.41,25.42,25.4,25.41,255411.0,24.0408,24.0503,24.0314,24.0408,255411.0
2023-12-26 14:00:00,25.41,25.42,25.41,25.42,541557.0,24.0408,24.0503,24.0408,24.0503,541557.0
2023-12-26 14:30:00,25.42,25.44,25.42,25.43,733680.0,24.0503,24.0692,24.0503,24.0598,733680.0
2023-12-26 15:00:00,25.43,25.48,25.42,25.46,526971.0,24.0598,24.1071,24.0503,24.0881,526971.0
2023-12-26 15:30:00,25.45,25.47,25.4,25.41,997278.0,24.0787,24.0976,24.0314,24.0408,997278.0
2023-12-27 09:30:00,25.42,25.44,25.36,25.42,1007766.0,24.0503,24.0692,23.9935,24.0503,1007766.0
2023-12-27 10:00:00,25.42,25.46,25.41,25.46,727881.0,24.0503,24.0881,24.0408,24.0881,727881.0
2023-12-27 10:30:00,25.45,25.46,25.41,25.43,618567.0,24.0787,24.0881,24.0408,24.0598,618567.0
2023-12-27 11:00:00,25.42,25.43,25.41,25.42,368352.0,24.0503,24.0598,24.0408,24.0503,368352.0
2023-12-27 11:30:00,25.42,25.45,25.42,25.44,273276.0,24.0503,24.0787,24.0503,24.0692,273276.0
2023-12-27 12:00:00,25.44,25.45,25.42,25.44,393087.0,24.0692,24.0787,24.0503,24.0692,393087.0
2023-12-27 12:30:00,25.44,25.44,25.4,25.42,330591.0,24.0692,24.0692,24.0314,24.0503,330591.0
2023-12-27 13:00:00,25.42,25.48,25.42,25.45,1064292.0,24.0503,24.1071,24.0503,24.0787,1064292.0
2023-12-27 13:30:00,25.45,25.46,25.42,25.43,438141.0,24.0787,24.0881,24.0503,24.0598,438141.0
2023-12-27 14:00:00,25.42,25.43,25.37,25.41,853005.0,24.0503,24.0598,24.003,24.0408,853005.0
2023-12-27 14:30:00,25.42,25.42,25.38,25.4,868068.0,24.0503,24.0503,24.0125,24.0314,868068.0
2023-12-27 15:00:00,25.4,25.42,25.39,25.4,658488.0,24.0314,24.0503,24.0219,24.0314,658488.0
2023-12-27 15:30:00,25.4,25.44,25.37,25.44,1104198.0,24.0314,24.0692,24.003,24.0692,1104198.0
2023-12-28 09:30:00,25.42,25.48,25.41,25.47,1021881.0,24.0503,24.1071,24.0408,24.0976,1021881.0
2023-12-28 10:00:00,25.47,25.48,25.46,25.47,422196.0,24.0976,24.1071,24.0881,24.0976,422196.0
2023-12-28 10:30:00,25.47,25.48,25.42,25.43,499488.0,24.0976,24.1071,24.0503,24.0598,499488.0
2023-12-28 11:00:00,25.43,25.45,25.41,25.43,401463.0,24.0598,24.0787,24.0408,24.0598,401463.0
2023-12-28 11:30:00,25.43,25.44,25.42,25.43,333699.0,24.0598,24.0692,24.0503,24.0598,333699.0
2023-12-28 12:00:00,25.42,25.45,25.42,25.42,1743777.0,24.0503,24.0787,24.0503,24.0503,1743777.0
2023-12-28 12:30:00,25.42,25.44,25.42,25.43,399108.0,24.0503,24.0692,24.0503,24.0598,399108.0
2023-12-28 13:00:00,25.43,25.44,25.39,25.43,494976.0,24.0598,24.0692,24.0219,24.0598,494976.0
2023-12-28 13:30:00,25.43,25.46,25.42,25.43,348477.0,24.0598,24.0881,24.0503,24.0598,348477.0
2023-12-28 14:00:00,25.44,25.46,25.43,25.45,621807.0,24.0692,24.0881,24.0598,24.0787,621807.0
2023-12-28 14:30:00,25.45,25.47,25.44,25.45,599085.0,24.0787,24.0976,24.0692,24.0787,599085.0
2023-12-28 15:00:00,25.45,25.46,25.43,25.45,704820.0,24.0787,24.0881,24.0598,24.0787,704820.0
2023-12-28 15:30:00,25.45,25.47,25.43,25.44,1079889.0,24.0787,24.0976,24.0598,24.0692,1079889.0
2023-12-29 09:30:00,25.42,25.46,25.39,25.43,1174074.0,24.0503,24.0881,24.0219,24.0598,1174074.0
2023-12-29 10:00:00,25.43,25.44,25.39,25.39,635193.0,24.0598,24.0692,24.0219,24.0219,635193.0
2023-12-29 10:30:00,25.4,25.4,25.34,25.37,1854414.0,24.0314,24.0314,23.9746,24.003,1854414.0
2023-12-29 11:00:00,25.37,25.39,25.33,25.34,505818.0,24.003,24.0219,23.9651,23.9746,505818.0
2023-12-29 11:30:00,25.34,25.36,25.31,25.33,590526.0,23.9746,23.9935,23.9462,23.9651,590526.0
2023-12-29 12:00:00,25.33,25.34,25.29,25.31,767340.0,23.9651,23.9746,23.9273,23.9462,767340.0
2023-12-29 12:30:00,25.31,25.35,25.3,25.35,515835.0,23.9462,23.9841,23.9368,23.9841,515835.0
2023-12-29 13:00:00,25.35,25.36,25.33,25.33,489789.0,23.9841,23.9935,23.9651,23.9651,489789.0
2023-12-29 13:30:00,25.33,25.36,25.33,25.34,430359.0,23.9651,23.9935,23.9651,23.9746,430359.0
2023-12-29 14:00:00,25.34,25.36,25.33,25.35,469542.0,23.9746,23.9935,23.9651,23.9841,469542.0
2023-12-29 14:30:00,25.35,25.37,25.35,25.37,561438.0,23.9841,24.003,23.9841,24.003,561438.0
2023-12-29 15:00:00,25.37,25.39,25.35,25.38,889746.0,24.003,24.0219,23.9841,24.0125,889746.0
2023-12-29 15:30:00,25.39,25.4,25.34,25.38,1268313.0,24.0219,24.0314,23.9746,24.0125,1268313.0
2024-01-02 09:30:00,25.29,25.51,25.28,25.51,2222973.0,23.9273,24.1354,23.9178,24.1354,2222973.0
2024-01-02 10:00:00,25.51,25.58,25.5,25.57,821694.0,24.1354,24.2017,24.126,24.1922,821694.0
2024-01-02 10:30:00,25.57,25.63,25.53,25.59,3668193.0,24.1922,24.249,24.1544,24.2111,3668193.0
2024-01-02 11:00:00,25.59,25.62,25.55,25.56,4272699.0,24.2111,24.2395,24.1733,24.1828,4272699.0
2024-01-02 11:30:00,25.56,25.62,25.55,25.61,545571.0,24.1828,24.2395,24.1733,24.2301,545571.0
2024-01-02 12:00:00,25.61,25.64,25.61,25.63,1049091.0,24.2301,24.2584,24.2301,24.249,1049091.0
2024-01-02 12:30:00,25.63,25.67,25.63,25.66,475923.0,24.249,24.2868,24.249,24.2774,475923.0
2024-01-02 13:00:00,25.65,25.66,25.62,25.63,797175.0,24.2679,24.2774,24.2395,24.249,797175.0
2024-01-02 13:30:00,25.63,25.64,25.6,25.61,1416834.0,24.249,24.2584,24.2206,24.2301,1416834.0
2024-01-02 14:00:00,25.6,25.61,25.56,25.57,448077.0,24.2206,24.2301,24.1828,24.1922,448077.0
2024-01-02 14:30:00,25.57,25.58,25.51,25.51,963546.0,24.1922,24.2017,24.1354,24.1354,963546.0
2024-01-02 15:00:00,25.51,25.52,25.47,25.48,1182642.0,24.1354,24.1449,24.0976,24.1071,1182642.0
2024-01-02 15:30:00,25.48,25.57,25.47,25.57,898980.0,24.1071,24.1922,24.0976,24.1922,898980.0
2024-01-03 09:30:00,25.51,25.54,25.38,25.43,1618587.0,24.1354,24.1638,24.0125,24.0598,1618587.0
2024-01-03 10:00:00,25.43,25.5,25.42,25.45,818187.0,24.0598,24.126,24.0503,24.0787,818187.0
2024-01-03 10:30:00,25.45,25.45,25.37,25.4,628041.0,24.0787,24.0787,24.003,24.0314,628041.0
2024-01-03 11:00:00,25.4,25.43,25.4,25.42,490980.0,24.0314,24.0598,24.0314,24.0503,490980.0
2024-01-03 11:30:00,25.42,25.44,25.4,25.43,432819.0,24.0503,24.0692,24.0314,24.0598,432819.0
2024-01-03 12:00:00,25.43,25.43,25.4,25.43,471798.0,24.0598,24.0598,24.0314,24.0598,471798.0
2024-01-03 12:30:00,25.43,25.48,25.42,25.48,659949.0,24.0598,24.1071,24.0503,24.1071,659949.0
2024-01-03 13:00:00,25.48,25.52,25.48,25.5,349281.0,24.1071,24.1449,24.1071,24.126,349281.0
2024-01-03 13:30:00,25.51,25.51,25.48,25.49,324270.0,24.1354,24.1354,24.1071,24.1165,324270.0
2024-01-03 14:00:00,25.49,25.55,25.45,25.54,756858.0,24.1165,24.1733,24.0787,24.1638,756858.0
2024-01-03 14:30:00,25.55,25.56,25.49,25.5,577167.0,24.1733,24.1828,24.1165,24.126,577167.0
2024-01-03 15:00:00,25.5,25.5,25.4,25.41,657606.0,24.126,24.126,24.0314,24.0408,657606.0
2024-01-03 15:30:00,25.42,25.45,25.38,25.4,1321626.0,24.0503,24.0787,24.0125,24.0314,1321626.0
2024-01-04 09:30:00,25.44,25.5,25.4,25.48,1366737.0,24.0692,24.126,24.0314,24.1071,1366737.0
2024-01-04 10:00:00,25.47,25.53,25.47,25.51,1798767.0,24.0976,24.1544,24.0976,24.1354,1798767.0
2024-01-04 10:30:00,25.5,25.53,25.49,25.51,599205.0,24.126,24.1544,24.1165,24.1354,599205.0
2024-01-04 11:00:00,25.51,25.55,25.49,25.53,670260.0,24.1354,24.1733,24.1165,24.1544,670260.0
2024-01-04 11:30:00,25.54,25.54,25.47,25.48,494814.0,24.1638,24.1638,24.0976,24.1071,494814.0
2024-01-04 12:00:00,25.48,25.48,25.45,25.47,488793.0,24.1071,24.1071,24.0787,24.0976,488793.0
2024-01-04 12:30:00,25.47,25.47,25.42,25.44,1035018.0,24.0976,24.0976,24.0503,24.0692,1035018.0
2024-01-04 13:00:00,25.44,25.46,25.43,25.44,356391.0,24.0692,24.0881,24.0598,24.0692,356391.0
2024-01-04 13:30:00,25.45,25.46,25.43,25.44,336576.0,24.0787,24.0881,24.0598,24.0692,336576.0
2024-01-04 14:00:00,25.44,25.46,25.42,25.43,389376.0,24.0692,24.0881,24.0503,24.0598,389376.0
2024-01-04 14:30:00,25.43,25.46,25.41,25.44,502404.0,24.0598,24.0881,24.0408,24.0692,502404.0
2024-01-04 15:00:00,25.45,25.47,25.42,25.44,659748.0,24.0787,24.0976,24.0503,24.0692,659748.0
2024-01-04 15:30:00,25.44,25.45,25.37,25.37,1352466.0,24.0692,24.0787,24.003,24.003,1352466.0
2024-01-05 09:30:00,25.37,25.43,25.29,25.42,1424103.0,24.003,24.0598,23.9273,24.0503,1424103.0
2024-01-05 10:00:00,25.42,25.55,25.42,25.49,1923543.0,24.0503,24.1733,24.0503,24.1165,1923543.0
2024-01-05 10:30:00,25.49,25.55,25.48,25.53,474759.0,24.1165,24.1733,24.1071,24.1544,474759.0
2024-01-05 11:00:00,25.54,25.55,25.48,25.48,715641.0,24.1638,24.1733,24.1071,24.1071,715641.0
2024-01-05 11:30:00,25.48,25.5,25.45,25.45,438549.0,24.1071,24.126,24.0787,24.0787,438549.0
2024-01-05 12:00:00,25.45,25.46,25.38,25.38,730341.0,24.0787,24.0881,24.0125,24.0125,730341.0
2024-01-05 12:30:00,25.38,25.4,25.36,25.38,342180.0,24.0125,24.0314,23.9935,24.0125,342180.0
2024-01-05 13:00:00,25.38,25.41,25.34,25.41,503463.0,24.0125,24.0408,23.9746,24.0408,503463.0
2024-01-05 13:30:00,25.41,25.47,25.41,25.45,362010.0,24.0408,24.0976,24.0408,24.0787,362010.0
2024-01-05 14:00:00,25.45,25.49,25.45,25.46,376449.0,24.0787,24.1165,24.0787,24.0881,376449.0
2024-01-05 14:30:00,25.46,25.47,25.36,25.37,554844.0,24.0881,24.0976,23.9935,24.003,554844.0
2024-01-05 15:00:00,25.37,25.42,25.36,25.41,582396.0,24.003,24.0503,23.9935,24.0408,582396.0
2024-01-05 15:30:00,25.41,25.47,25.38,25.46,986070.0,24.0408,24.0976,24.0125,24.0881,986070.0
2024-01-08 09:30:00,25.42,25.42,25.33,25.38,1898412.0,24.0503,24.0503,23.9651,24.0125,1898412.0
2024-01-08 10:00:00,25.39,25.41,25.36,25.41,929340.0,24.0219,24.0408,23.9935,24.0408,929340.0
2024-01-08 10:30:00,25.41,25.46,25.41,25.44,570651.0,24.0408,24.0881,24.0408,24.0692,570651.0
2024-01-08 11:00:00,25.44,25.47,25.42,25.47,3090891.0,24.0692,24.0976,24.0503,24.0976,3090891.0
2024-01-08 11:30:00,25.47,25.48,25.45,25.47,772530.0,24.0976,24.1071,24.0787,24.0976,772530.0
2024-01-08 12:00:00,25.47,25.49,25.44,25.45,630708.0,24.0976,24.1165,24.0692,24.0787,630708.0
2024-01-08 12:30:00,25.45,25.49,25.45,25.49,520842.0,24.0787,24.1165,24.0787,24.1165,520842.0
2024-01-08 13:00:00,25.49,25.51,25.48,25.48,348642.0,24.1165,24.1354,24.1071,24.1071,348642.0
2024-01-08 13:30:00,25.48,25.5,25.48,25.5,460578.0,24.1071,24.126,24.1071,24.126,460578.0
2024-01-08 14:00:00,25.5,25.56,25.5,25.56,537510.0,24.126,24.1828,24.126,24.1828,537510.0
2024-01-08 14:30:00,25.56,25.59,25.56,25.58,570192.0,24.1828,24.2111,24.1828,24.2017,570192.0
2024-01-08 15:00:00,25.58,25.59,25.55,25.58,714138.0,24.2017,24.2111,24.1733,24.2017,714138.0
2024-01-08 15:30:00,25.58,25.63,25.57,25.61,957861.0,24.2017,24.249,24.1922,24.2301,957861.0
2024-01-09 09:30:00,25.48,25.48,25.38,25.46,1450941.0,24.1071,24.1071,24.0125,24.0881,1450941.0
2024-01-09 10:00:00,25.46,25.48,25.42,25.46,462828.0,24.0881,24.1071,24.0503,24.0881,462828.0
2024-01-09 10:30:00,25.46,25.49,25.43,25.43,344460.0,24.0881,24.1165,24.0598,24.0598,344460.0
2024-01-09 11:00:00,25.43,25.47,25.42,25.46,518826.0,24.0598,24.0976,24.0503,24.0881,518826.0
2024-01-09 11:30:00,25.46,25.51,25.45,25.51,1091421.0,24.0881,24.1354,24.0787,24.1354,1091421.0
2024-01-09 12:00:00,25.51,25.51,25.49,25.51,381222.0,24.1354,24.1354,24.1165,24.1354,381222.0
2024-01-09 12:30:00,25.51,25.51,25.48,25.49,442149.0,24.1354,24.1354,24.1071,24.1165,442149.0
2024-01-09 13:00:00,25.49,25.51,25.44,25.46,387432.0,24.1165,24.1354,24.0692,24.0881,387432.0
2024-01-09 13:30:00,25.45,25.51,25.42,25.49,351087.0,24.0787,24.1354,24.0503,24.1165,351087.0
2024-01-09 14:00:00,25.5,25.5,25.43,25.44,283575.0,24.126,24.126,24.0598,24.0692,283575.0
2024-01-09 14:30:00,25.43,25.45,25.42,25.45,314403.0,24.0598,24.0787,24.0503,24.0787,314403.0
2024-01-09 15:00:00,25.45,25.49,25.43,25.46,607026.0,24.0787,24.1165,24.0598,24.0881,607026.0
2024-01-09 15:30:00,25.46,25.48,25.44,25.47,963708.0,24.0881,24.1071,24.0692,24.0976,963708.0
2024-01-10 09:30:00,25.47,25.48,25.4,25.41,1136466.0,24.0976,24.1071,24.0314,24.0408,1136466.0
2024-01-10 10:00:00,25.41,25.42,25.37,25.41,587505.0,24.0408,24.0503,24.003,24.0408,587505.0
2024-01-10 10:30:00,25.41,25.43,25.4,25.41,536403.0,24.0408,24.0598,24.0314,24.0408,536403.0
2024-01-10 11:00:00,25.41,25.41,25.37,25.39,3755076.0,24.0408,24.0408,24.003,24.0219,3755076.0
2024-01-10 11:30:00,25.39,25.4,25.37,25.38,697044.0,24.0219,24.0314,24.003,24.0125,697044.0
2024-01-10 12:00:00,25.38,25.39,25.37,25.38,432360.0,24.0125,24.0219,24.003,24.0125,432360.0
2024-01-10 12:30:00,25.38,25.39,25.37,25.38,815211.0,24.0125,24.0219,24.003,24.0125,815211.0
2024-01-10 13:00:00,25.38,25.41,25.36,25.38,461334.0,24.0125,24.0408,23.9935,24.0125,461334.0
2024-01-10 13:30:00,25.38,25.41,25.37,25.41,483750.0,24.0125,24.0408,24.003,24.0408,483750.0
2024-01-10 14:00:00,25.41,25.45,25.4,25.45,551322.0,24.0408,24.0787,24.0314,24.0787,551322.0
2024-01-10 14:30:00,25.45,25.48,25.44,25.48,467448.0,24.0787,24.1071,24.0692,24.1071,467448.0
2024-01-10 15:00:00,25.47,25.5,25.42,25.43,1255383.0,24.0976,24.126,24.0503,24.0598,1255383.0
2024-01-10 15:30:00,25.44,25.46,25.4,25.45,1851414.0,24.0692,24.0881,24.0314,24.0787,1851414.0
2024-01-11 09:30:00,25.45,25.47,25.36,25.36,1309890.0,24.0787,24.0976,23.9935,23.9935,1309890.0
2024-01-11 10:00:00,25.36,25.36,25.24,25.29,1771740.0,23.9935,23.9935,23.88,23.9273,1771740.0
2024-01-11 10:30:00,25.3,25.32,25.25,25.27,562410.0,23.9368,23.9557,23.8895,23.9084,562410.0
2024-01-11 11:00:00,25.27,25.27,25.21,25.25,608124.0,23.9084,23.9084,23.8516,23.8895,608124.0
2024-01-11 11:30:00,25.25,25.25,25.2,25.22,420444.0,23.8895,23.8895,23.8422,23.8611,420444.0
2024-01-11 12:00:00,25.22,25.26,25.22,25.22,393354.0,23.8611,23.8989,23.8611,23.8611,393354.0
2024-01-11 12:30:00,25.22,25.26,25.22,25.25,347403.0,23.8611,23.8989,23.8611,23.8895,347403.0
2024-01-11 13:00:00,25.25,25.29,25.24,25.27,383499.0,23.8895,23.9273,23.88,23.9084,383499.0
2024-01-11 13:30:00,25.26,25.31,25.25,25.3,467301.0,23.8989,23.9462,23.8895,23.9368,467301.0
2024-01-11 14:00:00,25.31,25.33,25.29,25.32,463182.0,23.9462,23.9651,23.9273,23.9557,463182.0
2024-01-11 14:30:00,25.33,25.36,25.31,25.35,393618.0,23.9651,23.9935,23.9462,23.9841,393618.0
2024-01-11 15:00:00,25.36,25.36,25.29,25.3,595686.0,23.9935,23.9935,23.9273,23.9368,595686.0
2024-01-11 15:30:00,25.3,25.37,25.29,25.35,951357.0,23.9368,24.003,23.9273,23.9841,951357.0
2024-01-12 09:30:00,25.48,25.55,25.43,25.44,1410753.0,24.1071,24.1733,24.0598,24.0692,1410753.0
2024-01-12 10:00:00,25.44,25.44,25.37,25.39,1714476.0,24.0692,24.0692,24.003,24.0219,1714476.0
2024-01-12 10:30:00,25.39,25.41,25.34,25.35,573066.0,24.0219,24.0408,23.9746,23.9841,573066.0
2024-01-12 11:00:00,25.34,25.39,25.33,25.38,966909.0,23.9746,24.0219,23.9651,24.0125,966909.0
2024-01-12 11:30:00,25.39,25.4,25.33,25.35,497505.0,24.0219,24.0314,23.9651,23.9841,497505.0
2024-01-12 12:00:00,25.35,25.38,25.34,25.36,378693.0,23.9841,24.0125,23.9746,23.9935,378693.0
2024-01-12 12:30:00,25.36,25.4,25.35,25.37,317463.0,23.9935,24.0314,23.9841,24.003,317463.0
2024-01-12 13:00:00,25.37,25.41,25.37,25.4,421176.0,24.003,24.0408,24.003,24.0314,421176.0
2024-01-12 13:30:00,25.41,25.42,25.4,25.42,424113.0,24.0408,24.0503,24.0314,24.0503,424113.0
2024-01-12 14:00:00,25.42,25.44,25.41,25.43,325569.0,24.0503,24.0692,24.0408,24.0598,325569.0
2024-01-12 14:30:00,25.43,25.43,25.38,25.39,612831.0,24.0598,24.0598,24.0125,24.0219,612831.0
2024-01-12 15:00:00,25.39,25.41,25.37,25.39,463251.0,24.0219,24.0408,24.003,24.0219,463251.0
2024-01-12 15:30:00,25.4,25.43,25.39,25.42,1170963.0,24.0314,24.0598,24.0219,24.0503,1170963.0
2024-01-16 09:30:00,25.37,25.39,25.2,25.25,2102775.0,24.003,24.0219,23.8422,23.8895,2102775.0
2024-01-16 10:00:00,25.25,25.32,25.23,25.3,977607.0,23.8895,23.9557,23.8705,23.9368,977607.0
2024-01-16 10:30:00,25.3,25.34,25.29,25.31,671250.0,23.9368,23.9746,23.9273,23.9462,671250.0
2024-01-16 11:00:00,25.31,25.34,25.24,25.31,3361650.0,23.9462,23.9746,23.88,23.9462,3361650.0
2024-01-16 11:30:00,25.31,25.34,25.28,25.28,636636.0,23.9462,23.9746,23.9178,23.9178,636636.0
2024-01-16 12:00:00,25.28,25.29,25.24,25.24,543174.0,23.9178,23.9273,23.88,23.88,543174.0
2024-01-16 12:30:00,25.24,25.25,25.22,25.24,592644.0,23.88,23.8895,23.8611,23.88,592644.0
2024-01-16 13:00:00,25.23,25.29,25.23,25.28,897504.0,23.8705,23.9273,23.8705,23.9178,897504.0
2024-01-16 13:30:00,25.29,25.3,25.21,25.23,604314.0,23.9273,23.9368,23.8516,23.8705,604314.0
2024-01-16 14:00:00,25.23,25.23,25.16,25.18,721197.0,23.8705,23.8705,23.8043,23.8232,721197.0
2024-01-16 14:30:00,25.18,25.22,25.18,25.21,609915.0,23.8232,23.8611,23.8232,23.8516,609915.0
2024-01-16 15:00:00,25.22,25.23,25.19,25.2,544215.0,23.8611,23.8705,23.8327,23.8422,544215.0
2024-01-16 15:30:00,25.2,25.24,25.18,25.24,940698.0,23.8422,23.88,23.8232,23.88,940698.0
2024-01-17 09:30:00,25.06,25.17,25.03,25.16,2043318.0,23.7097,23.8138,23.6813,23.8043,2043318.0
2024-01-17 10:00:00,25.15,25.2,25.12,25.14,1120440.0,23.7948,23.8422,23.7665,23.7854,1120440.0
2024-01-17 10:30:00,25.14,25.17,25.11,25.12,798249.0,23.7854,23.8138,23.757,23.7665,798249.0
2024-01-17 11:00:00,25.12,25.14,25.12,25.12,654459.0,23.7665,23.7854,23.7665,23.7665,654459.0
2024-01-17 11:30:00,25.12,25.14,25.09,25.09,614808.0,23.7665,23.7854,23.7381,23.7381,614808.0
2024-01-17 12:00:00,25.09,25.1,25.06,25.06,646986.0,23.7381,23.7475,23.7097,23.7097,646986.0
2024-01-17 12:30:00,25.06,25.08,25.04,25.06,457179.0,23.7097,23.7286,23.6908,23.7097,457179.0
2024-01-17 13:00:00,25.06,25.07,25.0,25.01,814863.0,23.7097,23.7192,23.6529,23.6624,814863.0
2024-01-17 13:30:00,25.01,25.02,24.97,25.02,639999.0,23.6624,23.6719,23.6245,23.6719,639999.0
2024-01-17 14:00:00,25.02,25.05,25.01,25.04,644961.0,23.6719,23.7002,23.6624,23.6908,644961.0
2024-01-17 14:30:00,25.04,25.06,25.03,25.04,886752.0,23.6908,23.7097,23.6813,23.6908,886752.0
2024-01-17 15:00:00,25.04,25.04,25.01,25.03,687996.0,23.6908,23.6908,23.6624,23.6813,687996.0
2024-01-17 15:30:00,25.03,25.11,25.03,25.1,1165326.0,23.6813,23.757,23.6813,23.7475,1165326.0
2024-01-18 09:30:00,25.16,25.17,25.05,25.1,1123698.0,23.8043,23.8138,23.7002,23.7475,1123698.0
2024-01-18 10:00:00,25.1,25.13,25.08,25.1,1038381.0,23.7475,23.7759,23.7286,23.7475,1038381.0
2024-01-18 10:30:00,25.1,25.13,25.06,25.07,598176.0,23.7475,23.7759,23.7097,23.7192,598176.0
2024-01-18 11:00:00,25.07,25.09,25.04,25.08,463785.0,23.7192,23.7381,23.6908,23.7286,463785.0
2024-01-18 11:30:00,25.08,25.09,25.05,25.07,390363.0,23.7286,23.7381,23.7002,23.7192,390363.0
2024-01-18 12:00:00,25.07,25.08,25.03,25.06,513261.0,23.7192,23.7286,23.6813,23.7097,513261.0
2024-01-18 12:30:00,25.06,25.08,25.05,25.06,753081.0,23.7097,23.7286,23.7002,23.7097,753081.0
2024-01-18 13:00:00,25.06,25.07,25.03,25.06,540213.0,23.7097,23.7192,23.6813,23.7097,540213.0
2024-01-18 13:30:00,25.06,25.12,25.06,25.11,895593.0,23.7097,23.7665,23.7097,23.757,895593.0
2024-01-18 14:00:00,25.11,25.19,25.1,25.18,480807.0,23.757,23.8327,23.7475,23.8232,480807.0
2024-01-18 14:30:00,25.19,25.21,25.16,25.2,662199.0,23.8327,23.8516,23.8043,23.8422,662199.0
2024-01-18 15:00:00,25.2,25.24,25.19,25.23,616401.0,23.8422,23.88,23.8327,23.8705,616401.0
2024-01-18 15:30:00,25.23,25.26,25.22,25.24,1397085.0,23.8705,23.8989,23.8611,23.88,1397085.0
2024-01-19 09:30:00,25.32,25.33,25.2,25.3,1423362.0,23.9557,23.9651,23.8422,23.9368,1423362.0
2024-01-19 10:00:00,25.31,25.33,25.26,25.32,1502484.0,23.9462,23.9651,23.8989,23.9557,1502484.0
2024-01-19 10:30:00,25.32,25.34,25.28,25.33,834408.0,23.9557,23.9746,23.9178,23.9651,834408.0
2024-01-19 11:00:00,25.33,25.39,25.32,25.37,820635.0,23.9651,24.0219,23.9557,24.003,820635.0
2024-01-19 11:30:00,25.37,25.37,25.33,25.36,976965.0,24.003,24.003,23.9651,23.9935,976965.0
2024-01-19 12:00:00,25.36,25.38,25.33,25.37,448149.0,23.9935,24.0125,23.9651,24.003,448149.0
2024-01-19 12:30:00,25.37,25.41,25.36,25.41,650463.0,24.003,24.0408,23.9935,24.0408,650463.0
2024-01-19 13:00:00,25.41,25.46,25.38,25.46,812475.0,24.0408,24.0881,24.0125,24.0881,812475.0
2024-01-19 13:30:00,25.46,25.5,25.46,25.5,385245.0,24.0881,24.126,24.0881,24.126,385245.0
2024-01-19 14:00:00,25.5,25.58,25.49,25.55,650559.0,24.126,24.2017,24.1165,24.1733,650559.0
2024-01-19 14:30:00,25.55,25.56,25.52,25.55,721338.0,24.1733,24.1828,24.1449,24.1733,721338.0
2024-01-19 15:00:00,25.54,25.57,25.52,25.54,650178.0,24.1638,24.1922,24.1449,24.1638,650178.0
2024-01-19 15:30:00,25.54,25.55,25.51,25.53,751257.0,24.1638,24.1733,24.1354,24.1544,751257.0
2024-01-22 09:30:00,25.56,25.67,25.53,25.64,1805046.0,24.1828,24.2868,24.1544,24.2584,1805046.0
2024-01-22 10:00:00,25.65,25.7,25.63,25.69,1148127.0,24.2679,24.3152,24.249,24.3058,1148127.0
2024-01-22 10:30:00,25.69,25.69,25.63,25.65,2849589.0,24.3058,24.3058,24.249,24.2679,2849589.0
2024-01-22 11:00:00,25.65,25.65,25.59,25.62,578628.0,24.2679,24.2679,24.2111,24.2395,578628.0
2024-01-22 11:30:00,25.62,25.62,25.57,25.6,583239.0,24.2395,24.2395,24.1922,24.2206,583239.0
2024-01-22 12:00:00,25.6,25.62,25.58,25.61,742314.0,24.2206,24.2395,24.2017,24.2301,742314.0
2024-01-22 12:30:00,25.61,25.62,25.58,25.59,384144.0,24.2301,24.2395,24.2017,24.2111,384144.0
2024-01-22 13:00:00,25.59,25.6,25.56,25.56,386760.0,24.2111,24.2206,24.1828,24.1828,386760.0
2024-01-22 13:30:00,25.56,25.6,25.56,25.59,471309.0,24.1828,24.2206,24.1828,24.2111,471309.0
2024-01-22 14:00:00,25.59,25.61,25.56,25.59,539298.0,24.2111,24.2301,24.1828,24.2111,539298.0
2024-01-22 14:30:00,25.59,25.6,25.58,25.6,587946.0,24.2111,24.2206,24.2017,24.2206,587946.0
2024-01-22 15:00:00,25.6,25.63,25.58,25.63,744270.0,24.2206,24.249,24.2017,24.249,744270.0
2024-01-22 15:30:00,25.63,25.65,25.62,25.63,948105.0,24.249,24.2679,24.2395,24.249,948105.0
2024-01-23 09:30:00,25.65,25.67,25.63,25.66,1438269.0,24.2679,24.2868,24.249,24.2774,1438269.0
2024-01-23 10:00:00,25.66,25.69,25.65,25.66,704763.0,24.2774,24.3058,24.2679,24.2774,704763.0
2024-01-23 10:30:00,25.66,25.66,25.58,25.6,701970.0,24.2774,24.2774,24.2017,24.2206,701970.0
2024-01-23 11:00:00,25.6,25.61,25.57,25.58,472578.0,24.2206,24.2301,24.1922,24.2017,472578.0
2024-01-23 11:30:00,25.58,25.61,25.57,25.61,461214.0,24.2017,24.2301,24.1922,24.2301,461214.0
2024-01-23 12:00:00,25.61,25.62,25.58,25.58,483972.0,24.2301,24.2395,24.2017,24.2017,483972.0
2024-01-23 12:30:00,25.59,25.6,25.57,25.59,382089.0,24.2111,24.2206,24.1922,24.2111,382089.0
2024-01-23 13:00:00,25.59,25.6,25.58,25.59,320376.0,24.2111,24.2206,24.2017,24.2111,320376.0
2024-01-23 13:30:00,25.59,25.61,25.58,25.61,311826.0,24.2111,24.2301,24.2017,24.2301,311826.0
2024-01-23 14:00:00,25.61,25.61,25.59,25.6,268734.0,24.2301,24.2301,24.2111,24.2206,268734.0
2024-01-23 14:30:00,25.6,25.64,25.6,25.63,371325.0,24.2206,24.2584,24.2206,24.249,371325.0
2024-01-23 15:00:00,25.63,25.66,25.62,25.65,584757.0,24.249,24.2774,24.2395,24.2679,584757.0
2024-01-23 15:30:00,25.65,25.66,25.62,25.65,1269747.0,24.2679,24.2774,24.2395,24.2679,1269747.0
2024-01-24 09:30:00,25.74,25.74,25.62,25.63,1807932.0,24.3531,24.3531,24.2395,24.249,1807932.0
2024-01-24 10:00:00,25.63,25.63,25.57,25.58,846948.0,24.249,24.249,24.1922,24.2017,846948.0
2024-01-24 10:30:00,25.58,25.67,25.58,25.64,711636.0,24.2017,24.2868,24.2017,24.2584,711636.0
2024-01-24 11:00:00,25.65,25.69,25.65,25.68,560835.0,24.2679,24.3058,24.2679,24.2963,560835.0
2024-01-24 11:30:00,25.68,25.69,25.67,25.68,358035.0,24.2963,24.3058,24.2868,24.2963,358035.0
2024-01-24 12:00:00,25.68,25.68,25.62,25.64,577773.0,24.2963,24.2963,24.2395,24.2584,577773.0
2024-01-24 12:30:00,25.64,25.65,25.63,25.65,315666.0,24.2584,24.2679,24.249,24.2679,315666.0
2024-01-24 13:00:00,25.65,25.65,25.59,25.6,767154.0,24.2679,24.2679,24.2111,24.2206,767154.0
2024-01-24 13:30:00,25.6,25.6,25.55,25.57,406503.0,24.2206,24.2206,24.1733,24.1922,406503.0
2024-01-24 14:00:00,25.57,25.57,25.51,25.52,518175.0,24.1922,24.1922,24.1354,24.1449,518175.0
2024-01-24 14:30:00,25.52,25.55,25.51,25.54,411108.0,24.1449,24.1733,24.1354,24.1638,411108.0
2024-01-24 15:00:00,25.54,25.56,25.49,25.5,879123.0,24.1638,24.1828,24.1165,24.126,879123.0
2024-01-24 15:30:00,25.5,25.54,25.46,25.47,1021899.0,24.126,24.1638,24.0881,24.0976,1021899.0
2024-01-25 09:30:00,25.68,25.69,25.58,25.62,1781955.0,24.2963,24.3058,24.2017,24.2395,1781955.0
2024-01-25 10:00:00,25.63,25.68,25.61,25.66,1170003.0,24.249,24.2963,24.2301,24.2774,1170003.0
2024-01-25 10:30:00,25.66,25.66,25.57,25.58,871293.0,24.2774,24.2774,24.1922,24.2017,871293.0
2024-01-25 11:00:00,25.58,25.62,25.56,25.61,626733.0,24.2017,24.2395,24.1828,24.2301,626733.0
2024-01-25 11:30:00,25.61,25.62,25.58,25.6,670800.0,24.2301,24.2395,24.2017,24.2206,670800.0
2024-01-25 12:00:00,25.6,25.6,25.55,25.57,685944.0,24.2206,24.2206,24.1733,24.1922,685944.0
2024-01-25 12:30:00,25.57,25.58,25.55,25.58,335901.0,24.1922,24.2017,24.1733,24.2017,335901.0
2024-01-25 13:00:00,25.58,25.62,25.58,25.59,496992.0,24.2017,24.2395,24.2017,24.2111,496992.0
2024-01-25 13:30:00,25.59,25.63,25.59,25.61,437859.0,24.2111,24.249,24.2111,24.2301,437859.0
2024-01-25 14:00:00,25.61,25.66,25.59,25.66,610632.0,24.2301,24.2774,24.2111,24.2774,610632.0
2024-01-25 14:30:00,25.66,25.67,25.62,25.65,553554.0,24.2774,24.2868,24.2395,24.2679,553554.0
2024-01-25 15:00:00,25.65,25.65,25.62,25.64,688407.0,24.2679,24.2679,24.2395,24.2584,688407.0
2024-01-25 15:30:00,25.63,25.7,25.63,25.69,1508079.0,24.249,24.3152,24.249,24.3058,1508079.0
2024-01-26 09:30:00,25.72,25.76,25.67,25.68,1094835.0,24.3341,24.372,24.2868,24.2963,1094835.0
2024-01-26 10:00:00,25.68,25.69,25.65,25.68,561396.0,24.2963,24.3058,24.2679,24.2963,561396.0
2024-01-26 10:30:00,25.68,25.73,25.67,25.71,482811.0,24.2963,24.3436,24.2868,24.3247,482811.0
2024-01-26 11:00:00,25.71,25.71,25.67,25.67,325944.0,24.3247,24.3247,24.2868,24.2868,325944.0
2024-01-26 11:30:00,25.67,25.68,25.65,25.67,546993.0,24.2868,24.2963,24.2679,24.2868,546993.0
2024-01-26 12:00:00,25.68,25.68,25.64,25.66,1337847.0,24.2963,24.2963,24.2584,24.2774,1337847.0
2024-01-26 12:30:00,25.66,25.66,25.61,25.63,524271.0,24.2774,24.2774,24.2301,24.249,524271.0
2024-01-26 13:00:00,25.63,25.65,25.61,25.64,1368693.0,24.249,24.2679,24.2301,24.2584,1368693.0
2024-01-26 13:30:00,25.65,25.65,25.61,25.63,356205.0,24.2679,24.2679,24.2301,24.249,356205.0
2024-01-26 14:00:00,25.63,25.66,25.63,25.66,381450.0,24.249,24.2774,24.249,24.2774,381450.0
2024-01-26 14:30:00,25.66,25.69,25.65,25.69,374523.0,24.2774,24.3058,24.2679,24.3058,374523.0
2024-01-26 15:00:00,25.69,25.69,25.66,25.67,547569.0,24.3058,24.3058,24.2774,24.2868,547569.0
2024-01-26 15:30:00,25.67,25.69,25.66,25.68,1899531.0,24.2868,24.3058,24.2774,24.2963,1899531.0
2024-01-29 09:30:00,25.69,25.69,25.62,25.66,2020410.0,24.3058,24.3058,24.2395,24.2774,2020410.0
2024-01-29 10:00:00,25.66,25.68,25.64,25.65,525054.0,24.2774,24.2963,24.2584,24.2679,525054.0
2024-01-29 10:30:00,25.65,25.67,25.62,25.63,1965942.0,24.2679,24.2868,24.2395,24.249,1965942.0
2024-01-29 11:00:00,25.63,25.64,25.62,25.63,371295.0,24.249,24.2584,24.2395,24.249,371295.0
2024-01-29 11:30:00,25.63,25.65,25.63,25.64,418221.0,24.249,24.2679,24.249,24.2584,418221.0
2024-01-29 12:00:00,25.65,25.65,25.62,25.64,442314.0,24.2679,24.2679,24.2395,24.2584,442314.0
2024-01-29 12:30:00,25.64,25.66,25.61,25.62,460785.0,24.2584,24.2774,24.2301,24.2395,460785.0
2024-01-29 13:00:00,25.62,25.65,25.6,25.65,254886.0,24.2395,24.2679,24.2206,24.2679,254886.0
2024-01-29 13:30:00,25.65,25.65,25.63,25.63,354453.0,24.2679,24.2679,24.249,24.249,354453.0
2024-01-29 14:00:00,25.63,25.65,25.63,25.64,682446.0,24.249,24.2679,24.249,24.2584,682446.0
2024-01-29 14:30:00,25.64,25.66,25.64,25.65,536796.0,24.2584,24.2774,24.2584,24.2679,536796.0
2024-01-29 15:00:00,25.65,25.78,25.65,25.76,938955.0,24.2679,24.3909,24.2679,24.372,938955.0
2024-01-29 15:30:00,25.76,25.78,25.71,25.77,850902.0,24.372,24.3909,24.3247,24.3814,850902.0
2024-01-30 09:30:00,25.67,25.69,25.63,25.65,1287846.0,24.2868,24.3058,24.249,24.2679,1287846.0
2024-01-30 10:00:00,25.65,25.66,25.6,25.62,489753.0,24.2679,24.2774,24.2206,24.2395,489753.0
2024-01-30 10:30:00,25.62,25.66,25.6,25.65,347169.0,24.2395,24.2774,24.2206,24.2679,347169.0
2024-01-30 11:00:00,25.65,25.67,25.64,25.67,305070.0,24.2679,24.2868,24.2584,24.2868,305070.0
2024-01-30 11:30:00,25.67,25.71,25.66,25.7,504840.0,24.2868,24.3247,24.2774,24.3152,504840.0
2024-01-30 12:00:00,25.7,25.73,25.7,25.72,491472.0,24.3152,24.3436,24.3152,24.3341,491472.0
2024-01-30 12:30:00,25.72,25.73,25.7,25.71,496488.0,24.3341,24.3436,24.3152,24.3247,496488.0
2024-01-30 13:00:00,25.7,25.72,25.69,25.72,366471.0,24.3152,24.3341,24.3058,24.3341,366471.0
2024-01-30 13:30:00,25.72,25.73,25.71,25.72,277668.0,24.3341,24.3436,24.3247,24.3341,277668.0
2024-01-30 14:00:00,25.72,25.75,25.72,25.75,375630.0,24.3341,24.3625,24.3341,24.3625,375630.0
2024-01-30 14:30:00,25.75,25.76,25.74,25.76,333267.0,24.3625,24.372,24.3531,24.372,333267.0
2024-01-30 15:00:00,25.75,25.75,25.72,25.75,701652.0,24.3625,24.3625,24.3341,24.3625,701652.0
2024-01-30 15:30:00,25.75,25.75,25.72,25.74,631362.0,24.3625,24.3625,24.3341,24.3531,631362.0
2024-01-31 09:30:00,25.72,25.72,25.59,25.62,1315467.0,24.3341,24.3341,24.2111,24.2395,1315467.0
2024-01-31 10:00:00,25.62,25.68,25.61,25.68,490464.0,24.2395,24.2963,24.2301,24.2963,490464.0
2024-01-31 10:30:00,25.68,25.7,25.65,25.68,535677.0,24.2963,24.3152,24.2679,24.2963,535677.0
2024-01-31 11:00:00,25.68,25.69,25.66,25.66,1464525.0,24.2963,24.3058,24.2774,24.2774,1464525.0
2024-01-31 11:30:00,25.66,25.66,25.59,25.62,495150.0,24.2774,24.2774,24.2111,24.2395,495150.0
2024-01-31 12:00:00,25.62,25.64,25.61,25.64,475641.0,24.2395,24.2584,24.2301,24.2584,475641.0
2024-01-31 12:30:00,25.64,25.65,25.6,25.65,474480.0,24.2584,24.2679,24.2206,24.2679,474480.0
2024-01-31 13:00:00,25.65,25.66,25.62,25.63,387831.0,24.2679,24.2774,24.2395,24.249,387831.0
2024-01-31 13:30:00,25.63,25.66,25.63,25.65,216927.0,24.249,24.2774,24.249,24.2679,216927.0
2024-01-31 14:00:00,25.65,25.67,25.56,25.58,807393.0,24.2679,24.2868,24.1828,24.2017,807393.0
2024-01-31 14:30:00,25.58,25.72,25.56,25.58,1204506.0,24.2017,24.3341,24.1828,24.2017,1204506.0
2024-01-31 15:00:00,25.58,25.58,25.43,25.47,1479495.0,24.2017,24.2017,24.0598,24.0976,1479495.0
2024-01-31 15:30:00,25.46,25.47,25.41,25.41,1169508.0,24.0881,24.0976,24.0408,24.0408,1169508.0
2024-02-01 09:30:00,25.48,25.51,25.36,25.37,1822281.0,24.1071,24.1354,23.9935,24.003,1822281.0
2024-02-01 10:00:00,25.37,25.44,25.32,25.42,802026.0,24.003,24.0692,23.9557,24.0503,802026.0
2024-02-01 10:30:00,25.42,25.43,25.32,25.32,817701.0,24.0503,24.0598,23.9557,23.9557,817701.0
2024-02-01 11:00:00,25.32,25.39,25.3,25.38,426267.0,23.9557,24.0219,23.9368,24.0125,426267.0
2024-02-01 11:30:00,25.38,25.47,25.38,25.47,332694.0,24.0125,24.0976,24.0125,24.0976,332694.0
2024-02-01 12:00:00,25.47,25.58,25.47,25.54,423768.0,24.0976,24.2017,24.0976,24.1638,423768.0
2024-02-01 12:30:00,25.54,25.59,25.52,25.54,649146.0,24.1638,24.2111,24.1449,24.1638,649146.0
2024-02-01 13:00:00,25.54,25.54,25.48,25.53,321861.0,24.1638,24.1638,24.1071,24.1544,321861.0
2024-02-01 13:30:00,25.54,25.57,25.52,25.57,680190.0,24.1638,24.1922,24.1449,24.1922,680190.0
2024-02-01 14:00:00,25.57,25.59,25.56,25.56,373251.0,24.1922,24.2111,24.1828,24.1828,373251.0
2024-02-01 14:30:00,25.56,25.62,25.54,25.62,633846.0,24.1828,24.2395,24.1638,24.2395,633846.0
2024-02-01 15:00:00,25.62,25.65,25.61,25.64,814473.0,24.2395,24.2679,24.2301,24.2584,814473.0
2024-02-01 15:30:00,25.64,25.68,25.62,25.67,976773.0,24.2584,24.2963,24.2395,24.2868,976773.0
2024-02-02 09:30:00,25.6,25.63,25.47,25.54,1432485.0,24.2206,24.249,24.0976,24.1638,1432485.0
2024-02-02 10:00:00,25.54,25.6,25.49,25.59,634971.0,24.1638,24.2206,24.1165,24.2111,634971.0
2024-02-02 10:30:00,25.59,25.65,25.56,25.59,685158.0,24.2111,24.2679,24.1828,24.2111,685158.0
2024-02-02 11:00:00,25.6,25.63,25.57,25.63,555030.0,24.2206,24.249,24.1922,24.249,555030.0
2024-02-02 11:30:00,25.64,25.68,25.62,25.63,577914.0,24.2584,24.2963,24.2395,24.249,577914.0
2024-02-02 12:00:00,25.63,25.65,25.6,25.65,469935.0,24.249,24.2679,24.2206,24.2679,469935.0
2024-02-02 12:30:00,25.65,25.66,25.54,25.62,944574.0,24.2679,24.2774,24.1638,24.2395,944574.0
2024-02-02 13:00:00,25.62,25.67,25.61,25.63,538419.0,24.2395,24.2868,24.2301,24.249,538419.0
2024-02-02 13:30:00,25.63,25.66,25.61,25.65,551259.0,24.249,24.2774,24.2301,24.2679,551259.0
2024-02-02 14:00:00,25.65,25.7,25.65,25.67,591354.0,24.2679,24.3152,24.2679,24.2868,591354.0
2024-02-02 14:30:00,25.68,25.73,25.66,25.73,543114.0,24.2963,24.3436,24.2774,24.3436,543114.0
2024-02-02 15:00:00,25.73,25.77,25.71,25.77,667758.0,24.3436,24.3814,24.3247,24.3814,667758.0
2024-02-02 15:30:00,25.77,25.77,25.66,25.66,1054584.0,24.3814,24.3814,24.2774,24.2774,1054584.0
2024-02-05 09:30:00,25.6,25.6,25.47,25.57,1964295.0,24.2206,24.2206,24.0976,24.1922,1964295.0
2024-02-05 10:00:00,25.57,25.57,25.4,25.41,1046400.0,24.1922,24.1922,24.0314,24.0408,1046400.0
2024-02-05 10:30:00,25.41,25.45,25.39,25.4,560901.0,24.0408,24.0787,24.0219,24.0314,560901.0
2024-02-05 11:00:00,25.4,25.46,25.39,25.45,606144.0,24.0314,24.0881,24.0219,24.0787,606144.0
2024-02-05 11:30:00,25.46,25.46,25.43,25.44,564873.0,24.0881,24.0881,24.0598,24.0692,564873.0
2024-02-05 12:00:00,25.44,25.47,25.44,25.47,706101.0,24.0692,24.0976,24.0692,24.0976,706101.0
2024-02-05 12:30:00,25.47,25.5,25.47,25.5,441465.0,24.0976,24.126,24.0976,24.126,441465.0
2024-02-05 13:00:00,25.5,25.52,25.48,25.48,922455.0,24.126,24.1449,24.1071,24.1071,922455.0
2024-02-05 13:30:00,25.48,25.53,25.47,25.52,407595.0,24.1071,24.1544,24.0976,24.1449,407595.0
2024-02-05 14:00:00,25.52,25.53,25.5,25.53,475074.0,24.1449,24.1544,24.126,24.1544,475074.0
2024-02-05 14:30:00,25.53,25.56,25.53,25.55,569127.0,24.1544,24.1828,24.1544,24.1733,569127.0
2024-02-05 15:00:00,25.55,25.55,25.49,25.54,458205.0,24.1733,24.1733,24.1165,24.1638,458205.0
2024-02-05 15:30:00,25.54,25.56,25.46,25.46,1272744.0,24.1638,24.1828,24.0881,24.0881,1272744.0
2024-02-06 09:30:00,25.56,25.62,25.52,25.56,1840335.0,24.1828,24.2395,24.1449,24.1828,1840335.0
2024-02-06 10:00:00,25.56,25.57,25.52,25.56,676752.0,24.1828,24.1922,24.1449,24.1828,676752.0
2024-02-06 10:30:00,25.57,25.6,25.56,25.57,769533.0,24.1922,24.2206,24.1828,24.1922,769533.0
2024-02-06 11:00:00,25.57,25.6,25.55,25.59,543702.0,24.1922,24.2206,24.1733,24.2111,543702.0
2024-02-06 11:30:00,25.59,25.59,25.55,25.57,758460.0,24.2111,24.2111,24.1733,24.1922,758460.0
2024-02-06 12:00:00,25.57,25.62,25.56,25.62,671208.0,24.1922,24.2395,24.1828,24.2395,671208.0
2024-02-06 12:30:00,25.62,25.63,25.6,25.6,360771.0,24.2395,24.249,24.2206,24.2206,360771.0
2024-02-06 13:00:00,25.6,25.6,25.57,25.59,706281.0,24.2206,24.2206,24.1922,24.2111,706281.0
2024-02-06 13:30:00,25.59,25.62,25.59,25.61,364452.0,24.2111,24.2395,24.2111,24.2301,364452.0
2024-02-06 14:00:00,25.61,25.62,25.54,25.55,507504.0,24.2301,24.2395,24.1638,24.1733,507504.0
2024-02-06 14:30:00,25.55,25.58,25.53,25.58,671175.0,24.1733,24.2017,24.1544,24.2017,671175.0
2024-02-06 15:00:00,25.58,25.58,25.54,25.55,737640.0,24.2017,24.2017,24.1638,24.1733,737640.0
2024-02-06 15:30:00,25.55,25.6,25.53,25.59,857313.0,24.1733,24.2206,24.1544,24.2111,857313.0
2024-02-07 09:30:00,25.71,25.72,25.54,25.56,1236939.0,24.3247,24.3341,24.1638,24.1828,1236939.0
2024-02-07 10:00:00,25.56,25.63,25.53,25.63,662511.0,24.1828,24.249,24.1544,24.249,662511.0
2024-02-07 10:30:00,25.63,25.63,25.59,25.61,601515.0,24.249,24.249,24.2111,24.2301,601515.0
2024-02-07 11:00:00,25.61,25.62,25.58,25.59,374433.0,24.2301,24.2395,24.2017,24.2111,374433.0
2024-02-07 11:30:00,25.59,25.62,25.58,25.62,409158.0,24.2111,24.2395,24.2017,24.2395,409158.0
2024-02-07 12:00:00,25.62,25.63,25.61,25.62,490629.0,24.2395,24.249,24.2301,24.2395,490629.0
2024-02-07 12:30:00,25.62,25.63,25.6,25.62,442341.0,24.2395,24.249,24.2206,24.2395,442341.0
2024-02-07 13:00:00,25.63,25.68,25.61,25.68,361887.0,24.249,24.2963,24.2301,24.2963,361887.0
2024-02-07 13:30:00,25.68,25.69,25.64,25.65,469917.0,24.2963,24.3058,24.2584,24.2679,469917.0
2024-02-07 14:00:00,25.65,25.68,25.65,25.66,547365.0,24.2679,24.2963,24.2679,24.2774,547365.0
2024-02-07 14:30:00,25.66,25.68,25.65,25.68,353898.0,24.2774,24.2963,24.2679,24.2963,353898.0
2024-02-07 15:00:00,25.68,25.68,25.64,25.65,539409.0,24.2963,24.2963,24.2584,24.2679,539409.0
2024-02-07 15:30:00,25.65,25.66,25.61,25.63,641892.0,24.2679,24.2774,24.2301,24.249,641892.0
2024-02-08 09:30:00,25.66,25.67,25.6,25.62,1048041.0,24.2774,24.2868,24.2206,24.2395,1048041.0
2024-02-08 10:00:00,25.63,25.67,25.62,25.63,475593.0,24.249,24.2868,24.2395,24.249,475593.0
2024-02-08 10:30:00,25.63,25.65,25.6,25.62,478341.0,24.249,24.2679,24.2206,24.2395,478341.0
2024-02-08 11:00:00,25.62,25.62,25.57,25.57,356685.0,24.2395,24.2395,24.1922,24.1922,356685.0
2024-02-08 11:30:00,25.57,25.61,25.56,25.6,386535.0,24.1922,24.2301,24.1828,24.2206,386535.0
2024-02-08 12:00:00,25.61,25.62,25.59,25.61,342267.0,24.2301,24.2395,24.2111,24.2301,342267.0
2024-02-08 12:30:00,25.61,25.62,25.6,25.62,284037.0,24.2301,24.2395,24.2206,24.2395,284037.0
2024-02-08 13:00:00,25.62,25.66,25.61,25.63,347241.0,24.2395,24.2774,24.2301,24.249,347241.0
2024-02-08 13:30:00,25.63,25.65,25.62,25.65,271164.0,24.249,24.2679,24.2395,24.2679,271164.0
2024-02-08 14:00:00,25.65,25.67,25.63,25.64,635850.0,24.2679,24.2868,24.249,24.2584,635850.0
2024-02-08 14:30:00,25.64,25.67,25.62,25.67,491148.0,24.2584,24.2868,24.2395,24.2868,491148.0
2024-02-08 15:00:00,25.67,25.68,25.66,25.68,461703.0,24.2868,24.2963,24.2774,24.2963,461703.0
2024-02-08 15:30:00,25.68,25.7,25.65,25.69,802503.0,24.2963,24.3152,24.2679,24.3058,802503.0
2024-02-09 09:30:00,25.66,25.66,25.57,25.61,1341783.0,24.2774,24.2774,24.1922,24.2301,1341783.0
2024-02-09 10:00:00,25.61,25.63,25.54,25.57,1151976.0,24.2301,24.249,24.1638,24.1922,1151976.0
2024-02-09 10:30:00,25.58,25.59,25.56,25.57,548379.0,24.2017,24.2111,24.1828,24.1922,548379.0
2024-02-09 11:00:00,25.57,25.58,25.52,25.54,526884.0,24.1922,24.2017,24.1449,24.1638,526884.0
2024-02-09 11:30:00,25.54,25.54,25.5,25.51,481287.0,24.1638,24.1638,24.126,24.1354,481287.0
2024-02-09 12:00:00,25.51,25.55,25.51,25.55,543816.0,24.1354,24.1733,24.1354,24.1733,543816.0
2024-02-09 12:30:00,25.55,25.56,25.52,25.56,463038.0,24.1733,24.1828,24.1449,24.1828,463038.0
2024-02-09 13:00:00,25.56,25.59,25.55,25.59,363432.0,24.1828,24.2111,24.1733,24.2111,363432.0
2024-02-09 13:30:00,25.59,25.59,25.57,25.57,397356.0,24.2111,24.2111,24.1922,24.1922,397356.0
2024-02-09 14:00:00,25.57,25.59,25.57,25.58,490950.0,24.1922,24.2111,24.1922,24.2017,490950.0
2024-02-09 14:30:00,25.58,25.61,25.58,25.58,533607.0,24.2017,24.2301,24.2017,24.2017,533607.0
2024-02-09 15:00:00,25.58,25.59,25.56,25.59,881148.0,24.2017,24.2111,24.1828,24.2111,881148.0
2024-02-09 15:30:00,25.59,25.6,25.55,25.59,801300.0,24.2111,24.2206,24.1733,24.2111,801300.0
2024-02-12 09:30:00,25.61,25.72,25.6,25.71,1610370.0,24.2301,24.3341,24.2206,24.3247,1610370.0
2024-02-12 10:00:00,25.71,25.71,25.67,25.68,861114.0,24.3247,24.3247,24.2868,24.2963,861114.0
2024-02-12 10:30:00,25.68,25.7,25.67,25.68,572592.0,24.2963,24.3152,24.2868,24.2963,572592.0
2024-02-12 11:00:00,25.68,25.75,25.68,25.74,556401.0,24.2963,24.3625,24.2963,24.3531,556401.0
2024-02-12 11:30:00,25.74,25.78,25.74,25.76,646857.0,24.3531,24.3909,24.3531,24.372,646857.0
2024-02-12 12:00:00,25.76,25.78,25.75,25.77,882198.0,24.372,24.3909,24.3625,24.3814,882198.0
2024-02-12 12:30:00,25.77,25.79,25.75,25.79,361662.0,24.3814,24.4004,24.3625,24.4004,361662.0
2024-02-12 13:00:00,25.79,25.81,25.78,25.79,581088.0,24.4004,24.4193,24.3909,24.4004,581088.0
2024-02-12 13:30:00,25.79,25.82,25.79,25.81,515658.0,24.4004,24.4287,24.4004,24.4193,515658.0
2024-02-12 14:00:00,25.81,25.82,25.75,25.78,503820.0,24.4193,24.4287,24.3625,24.3909,503820.0
2024-02-12 14:30:00,25.78,25.79,25.75,25.76,389100.0,24.3909,24.4004,24.3625,24.372,389100.0
2024-02-12 15:00:00,25.77,25.78,25.74,25.74,503079.0,24.3814,24.3909,24.3531,24.3531,503079.0
2024-02-12 15:30:00,25.74,25.77,25.73,25.76,686862.0,24.3531,24.3814,24.3436,24.372,686862.0
2024-02-13 09:30:00,25.56,25.57,25.35,25.36,1887474.0,24.1828,24.1922,23.9841,23.9935,1887474.0
2024-02-13 10:00:00,25.36,25.38,25.32,25.35,1124496.0,23.9935,24.0125,23.9557,23.9841,1124496.0
2024-02-13 10:30:00,25.35,25.36,25.3,25.31,1180275.0,23.9841,23.9935,23.9368,23.9462,1180275.0
2024-02-13 11:00:00,25.31,25.38,25.3,25.36,638037.0,23.9462,24.0125,23.9368,23.9935,638037.0
2024-02-13 11:30:00,25.37,25.39,25.34,25.35,744090.0,24.003,24.0219,23.9746,23.9841,744090.0
2024-02-13 12:00:00,25.35,25.37,25.33,25.34,447825.0,23.9841,24.003,23.9651,23.9746,447825.0
2024-02-13 12:30:00,25.34,25.38,25.33,25.35,453693.0,23.9746,24.0125,23.9651,23.9841,453693.0
2024-02-13 13:00:00,25.34,25.35,25.3,25.31,357600.0,23.9746,23.9841,23.9368,23.9462,357600.0
2024-02-13 13:30:00,25.31,25.31,25.26,25.28,446562.0,23.9462,23.9462,23.8989,23.9178,446562.0
2024-02-13 14:00:00,25.28,25.28,25.2,25.2,527502.0,23.9178,23.9178,23.8422,23.8422,527502.0
2024-02-13 14:30:00,25.2,25.24,25.16,25.18,491931.0,23.8422,23.88,23.8043,23.8232,491931.0
2024-02-13 15:00:00,25.18,25.19,25.16,25.19,889464.0,23.8232,23.8327,23.8043,23.8327,889464.0
2024-02-13 15:30:00,25.19,25.36,25.18,25.36,1563222.0,23.8327,23.9935,23.8232,23.9935,1563222.0
2024-02-14 09:30:00,25.47,25.49,25.4,25.44,1421697.0,24.0976,24.1165,24.0314,24.0692,1421697.0
2024-02-14 10:00:00,25.44,25.48,25.42,25.45,606348.0,24.0692,24.1071,24.0503,24.0787,606348.0
2024-02-14 10:30:00,25.46,25.47,25.39,25.4,557556.0,24.0881,24.0976,24.0219,24.0314,557556.0
2024-02-14 11:00:00,25.4,25.4,25.36,25.39,513048.0,24.0314,24.0314,23.9935,24.0219,513048.0
2024-02-14 11:30:00,25.39,25.4,25.35,25.36,464490.0,24.0219,24.0314,23.9841,23.9935,464490.0
2024-02-14 12:00:00,25.36,25.36,25.31,25.35,590031.0,23.9935,23.9935,23.9462,23.9841,590031.0
2024-02-14 12:30:00,25.36,25.37,25.34,25.36,653397.0,23.9935,24.003,23.9746,23.9935,653397.0
2024-02-14 13:00:00,25.36,25.38,25.34,25.36,462414.0,23.9935,24.0125,23.9746,23.9935,462414.0
2024-02-14 13:30:00,25.36,25.41,25.36,25.37,776697.0,23.9935,24.0408,23.9935,24.003,776697.0
2024-02-14 14:00:00,25.37,25.39,25.31,25.38,625191.0,24.003,24.0219,23.9462,24.0125,625191.0
2024-02-14 14:30:00,25.39,25.41,25.37,25.39,567039.0,24.0219,24.0408,24.003,24.0219,567039.0
2024-02-14 15:00:00,25.39,25.46,25.38,25.45,697719.0,24.0219,24.0881,24.0125,24.0787,697719.0
2024-02-14 15:30:00,25.45,25.47,25.41,25.45,1230279.0,24.0787,24.0976,24.0408,24.0787,1230279.0
2024-02-15 09:30:00,25.51,25.65,25.51,25.65,1210551.0,24.1354,24.2679,24.1354,24.2679,1210551.0
2024-02-15 10:00:00,25.65,25.71,25.63,25.67,810204.0,24.2679,24.3247,24.249,24.2868,810204.0
2024-02-15 10:30:00,25.67,25.67,25.62,25.63,1059738.0,24.2868,24.2868,24.2395,24.249,1059738.0
2024-02-15 11:00:00,25.63,25.65,25.61,25.62,475161.0,24.249,24.2679,24.2301,24.2395,475161.0
2024-02-15 11:30:00,25.62,25.65,25.61,25.62,658233.0,24.2395,24.2679,24.2301,24.2395,658233.0
2024-02-15 12:00:00,25.62,25.65,25.62,25.64,508950.0,24.2395,24.2679,24.2395,24.2584,508950.0
2024-02-15 12:30:00,25.64,25.65,25.62,25.62,445575.0,24.2584,24.2679,24.2395,24.2395,445575.0
2024-02-15 13:00:00,25.62,25.7,25.61,25.7,1299627.0,24.2395,24.3152,24.2301,24.3152,1299627.0
2024-02-15 13:30:00,25.7,25.71,25.67,25.7,609849.0,24.3152,24.3247,24.2868,24.3152,609849.0
2024-02-15 14:00:00,25.7,25.74,25.7,25.73,638334.0,24.3152,24.3531,24.3152,24.3436,638334.0
2024-02-15 14:30:00,25.73,25.77,25.72,25.76,313713.0,24.3436,24.3814,24.3341,24.372,313713.0
2024-02-15 15:00:00,25.76,25.76,25.73,25.75,592263.0,24.372,24.372,24.3436,24.3625,592263.0
2024-02-15 15:30:00,25.75,25.75,25.7,25.74,769047.0,24.3625,24.3625,24.3152,24.3531,769047.0
2024-02-16 09:30:00,25.68,25.69,25.6,25.66,1462581.0,24.2963,24.3058,24.2206,24.2774,1462581.0
2024-02-16 10:00:00,25.65,25.71,25.62,25.69,779283.0,24.2679,24.3247,24.2395,24.3058,779283.0
2024-02-16 10:30:00,25.68,25.7,25.67,25.69,900141.0,24.2963,24.3152,24.2868,24.3058,900141.0
2024-02-16 11:00:00,25.69,25.73,25.68,25.73,395136.0,24.3058,24.3436,24.2963,24.3436,395136.0
2024-02-16 11:30:00,25.73,25.77,25.72,25.77,628065.0,24.3436,24.3814,24.3341,24.3814,628065.0
2024-02-16 12:00:00,25.77,25.78,25.75,25.77,437223.0,24.3814,24.3909,24.3625,24.3814,437223.0
2024-02-16 12:30:00,25.78,25.78,25.76,25.76,237042.0,24.3909,24.3909,24.372,24.372,237042.0
2024-02-16 13:00:00,25.76,25.78,25.72,25.77,506193.0,24.372,24.3909,24.3341,24.3814,506193.0
2024-02-16 13:30:00,25.77,25.79,25.77,25.78,419127.0,24.3814,24.4004,24.3814,24.3909,419127.0
2024-02-16 14:00:00,25.79,25.81,25.78,25.81,349551.0,24.4004,24.4193,24.3909,24.4193,349551.0
2024-02-16 14:30:00,25.8,25.8,25.68,25.72,722064.0,24.4098,24.4098,24.2963,24.3341,722064.0
2024-02-16 15:00:00,25.72,25.73,25.69,25.71,404628.0,24.3341,24.3436,24.3058,24.3247,404628.0
2024-02-16 15:30:00,25.71,25.72,25.64,25.67,860391.0,24.3247,24.3341,24.2584,24.2868,860391.0
2024-02-20 09:30:00,25.6,25.71,25.56,25.7,2236293.0,24.2206,24.3247,24.1828,24.3152,2236293.0
2024-02-20 10:00:00,25.7,25.75,25.68,25.73,775551.0,24.3152,24.3625,24.2963,24.3436,775551.0
2024-02-20 10:30:00,25.74,25.76,25.71,25.72,1215327.0,24.3531,24.372,24.3247,24.3341,1215327.0
2024-02-20 11:00:00,25.73,25.74,25.7,25.72,581514.0,24.3436,24.3531,24.3152,24.3341,581514.0
2024-02-20 11:30:00,25.72,25.73,25.68,25.69,732504.0,24.3341,24.3436,24.2963,24.3058,732504.0
2024-02-20 12:00:00,25.69,25.69,25.64,25.65,624417.0,24.3058,24.3058,24.2584,24.2679,624417.0
2024-02-20 12:30:00,25.65,25.68,25.64,25.68,429258.0,24.2679,24.2963,24.2584,24.2963,429258.0
2024-02-20 13:00:00,25.68,25.7,25.66,25.67,881343.0,24.2963,24.3152,24.2774,24.2868,881343.0
2024-02-20 13:30:00,25.67,25.7,25.65,25.69,1255140.0,24.2868,24.3152,24.2679,24.3058,1255140.0
2024-02-20 14:00:00,25.69,25.69,25.65,25.69,680646.0,24.3058,24.3058,24.2679,24.3058,680646.0
2024-02-20 14:30:00,25.69,25.72,25.67,25.72,722031.0,24.3058,24.3341,24.2868,24.3341,722031.0
2024-02-20 15:00:00,25.72,25.72,25.68,25.7,784569.0,24.3341,24.3341,24.2963,24.3152,784569.0
2024-02-20 15:30:00,25.7,25.71,25.62,25.66,1632144.0,24.3152,24.3247,24.2395,24.2774,1632144.0
2024-02-21 09:30:00,25.68,25.69,25.58,25.65,1495341.0,24.2963,24.3058,24.2017,24.2679,1495341.0
2024-02-21 10:00:00,25.64,25.68,25.63,25.65,470133.0,24.2584,24.2963,24.249,24.2679,470133.0
2024-02-21 10:30:00,25.65,25.66,25.63,25.64,481143.0,24.2679,24.2774,24.249,24.2584,481143.0
2024-02-21 11:00:00,25.64,25.68,25.64,25.66,421377.0,24.2584,24.2963,24.2584,24.2774,421377.0
2024-02-21 11:30:00,25.66,25.68,25.64,25.68,366027.0,24.2774,24.2963,24.2584,24.2963,366027.0
2024-02-21 12:00:00,25.68,25.68,25.66,25.67,325902.0,24.2963,24.2963,24.2774,24.2868,325902.0
2024-02-21 12:30:00,25.66,25.68,25.64,25.68,295053.0,24.2774,24.2963,24.2584,24.2963,295053.0
2024-02-21 13:00:00,25.68,25.69,25.63,25.68,371169.0,24.2963,24.3058,24.249,24.2963,371169.0
2024-02-21 13:30:00,25.68,25.69,25.67,25.69,333006.0,24.2963,24.3058,24.2868,24.3058,333006.0
2024-02-21 14:00:00,25.68,25.71,25.62,25.65,416385.0,24.2963,24.3247,24.2395,24.2679,416385.0
2024-02-21 14:30:00,25.65,25.66,25.63,25.66,273879.0,24.2679,24.2774,24.249,24.2774,273879.0
2024-02-21 15:00:00,25.65,25.66,25.59,25.63,685551.0,24.2679,24.2774,24.2111,24.249,685551.0
2024-02-21 15:30:00,25.63,25.77,25.62,25.77,1024173.0,24.249,24.3814,24.2395,24.3814,1024173.0
2024-02-22 09:30:00,25.79,25.84,25.75,25.83,1705539.0,24.4004,24.4477,24.3625,24.4382,1705539.0
2024-02-22 10:00:00,25.83,25.85,25.79,25.82,993870.0,24.4382,24.4571,24.4004,24.4287,993870.0
2024-02-22 10:30:00,25.81,25.83,25.79,25.81,459498.0,24.4193,24.4382,24.4004,24.4193,459498.0
2024-02-22 11:00:00,25.81,25.86,25.8,25.84,424926.0,24.4193,24.4666,24.4098,24.4477,424926.0
2024-02-22 11:30:00,25.85,25.86,25.82,25.85,441411.0,24.4571,24.4666,24.4287,24.4571,441411.0
2024-02-22 12:00:00,25.85,25.88,25.83,25.87,417795.0,24.4571,24.4855,24.4382,24.4761,417795.0
2024-02-22 12:30:00,25.87,25.89,25.86,25.89,303402.0,24.4761,24.495,24.4666,24.495,303402.0
2024-02-22 13:00:00,25.89,25.91,25.86,25.91,292464.0,24.495,24.5139,24.4666,24.5139,292464.0
2024-02-22 13:30:00,25.91,25.93,25.91,25.92,320016.0,24.5139,24.5328,24.5139,24.5234,320016.0
2024-02-22 14:00:00,25.93,26.0,25.92,25.99,461817.0,24.5328,24.599,24.5234,24.5896,461817.0
2024-02-22 14:30:00,26.0,26.0,25.91,25.93,408156.0,24.599,24.599,24.5139,24.5328,408156.0
2024-02-22 15:00:00,25.92,25.97,25.92,25.95,670602.0,24.5234,24.5707,24.5234,24.5517,670602.0
2024-02-22 15:30:00,25.95,25.98,25.93,25.94,1047801.0,24.5517,24.5801,24.5328,24.5423,1047801.0
2024-02-23 09:30:00,25.96,25.99,25.92,25.99,4078338.0,24.5612,24.5896,24.5234,24.5896,4078338.0
2024-02-23 10:00:00,25.99,26.03,25.96,26.01,849036.0,24.5896,24.6274,24.5612,24.6085,849036.0
2024-02-23 10:30:00,26.01,26.05,26.0,26.04,482463.0,24.6085,24.6464,24.599,24.6369,482463.0
2024-02-23 11:00:00,26.04,26.04,25.98,26.0,1226415.0,24.6369,24.6369,24.5801,24.599,1226415.0
2024-02-23 11:30:00,26.0,26.02,25.99,26.0,516384.0,24.599,24.618,24.5896,24.599,516384.0
2024-02-23 12:00:00,26.01,26.03,25.98,25.99,530340.0,24.6085,24.6274,24.5801,24.5896,530340.0
2024-02-23 12:30:00,25.99,26.0,25.97,25.98,368271.0,24.5896,24.599,24.5707,24.5801,368271.0
2024-02-23 13:00:00,25.98,25.99,25.96,25.99,474510.0,24.5801,24.5896,24.5612,24.5896,474510.0
2024-02-23 13:30:00,25.99,26.0,25.97,25.97,375441.0,24.5896,24.599,24.5707,24.5707,375441.0
2024-02-23 14:00:00,25.97,25.98,25.94,25.95,308565.0,24.5707,24.5801,24.5423,24.5517,308565.0
2024-02-23 14:30:00,25.95,25.98,25.95,25.98,392313.0,24.5517,24.5801,24.5517,24.5801,392313.0
2024-02-23 15:00:00,25.97,26.0,25.97,25.98,821109.0,24.5707,24.599,24.5707,24.5801,821109.0
2024-02-23 15:30:00,25.98,26.01,25.96,25.96,760746.0,24.5801,24.6085,24.5612,24.5612,760746.0
2024-02-26 09:30:00,25.96,26.01,25.9,26.01,1485063.0,24.5612,24.6085,24.5044,24.6085,1485063.0
2024-02-26 10:00:00,26.0,26.0,25.9,25.92,759678.0,24.599,24.599,24.5044,24.5234,759678.0
2024-02-26 10:30:00,25.92,25.93,25.87,25.88,498402.0,24.5234,24.5328,24.4761,24.4855,498402.0
2024-02-26 11:00:00,25.89,25.9,25.87,25.89,371940.0,24.495,24.5044,24.4761,24.495,371940.0
2024-02-26 11:30:00,25.89,25.9,25.87,25.89,367827.0,24.495,24.5044,24.4761,24.495,367827.0
2024-02-26 12:00:00,25.89,25.89,25.86,25.88,659685.0,24.495,24.495,24.4666,24.4855,659685.0
2024-02-26 12:30:00,25.88,25.88,25.85,25.86,283248.0,24.4855,24.4855,24.4571,24.4666,283248.0
2024-02-26 13:00:00,25.86,25.87,25.81,25.81,354537.0,24.4666,24.4761,24.4193,24.4193,354537.0
2024-02-26 13:30:00,25.82,25.83,25.79,25.83,370896.0,24.4287,24.4382,24.4004,24.4382,370896.0
2024-02-26 14:00:00,25.83,25.85,25.8,25.83,332142.0,24.4382,24.4571,24.4098,24.4382,332142.0
2024-02-26 14:30:00,25.83,25.85,25.82,25.84,385815.0,24.4382,24.4571,24.4287,24.4477,385815.0
2024-02-26 15:00:00,25.84,25.88,25.84,25.87,515391.0,24.4477,24.4855,24.4477,24.4761,515391.0
2024-02-26 15:30:00,25.87,25.88,25.82,25.82,803742.0,24.4761,24.4855,24.4287,24.4287,803742.0
2024-02-27 09:30:00,25.84,25.86,25.77,25.81,1540368.0,24.4477,24.4666,24.3814,24.4193,1540368.0
2024-02-27 10:00:00,25.81,25.82,25.78,25.81,447726.0,24.4193,24.4287,24.3909,24.4193,447726.0
2024-02-27 10:30:00,25.81,25.82,25.79,25.82,354381.0,24.4193,24.4287,24.4004,24.4287,354381.0
2024-02-27 11:00:00,25.82,25.83,25.81,25.82,307836.0,24.4287,24.4382,24.4193,24.4287,307836.0
2024-02-27 11:30:00,25.82,25.83,25.8,25.81,327456.0,24.4287,24.4382,24.4098,24.4193,327456.0
2024-02-27 12:00:00,25.82,25.82,25.79,25.8,650418.0,24.4287,24.4287,24.4004,24.4098,650418.0
2024-02-27 12:30:00,25.8,25.82,25.8,25.82,335211.0,24.4098,24.4287,24.4098,24.4287,335211.0
2024-02-27 13:00:00,25.82,25.84,25.81,25.81,315423.0,24.4287,24.4477,24.4193,24.4193,315423.0
2024-02-27 13:30:00,25.81,25.81,25.8,25.8,294357.0,24.4193,24.4193,24.4098,24.4098,294357.0
2024-02-27 14:00:00,25.8,25.8,25.77,25.78,386208.0,24.4098,24.4098,24.3814,24.3909,386208.0
2024-02-27 14:30:00,25.78,25.79,25.75,25.78,439317.0,24.3909,24.4004,24.3625,24.3909,439317.0
2024-02-27 15:00:00,25.78,25.81,25.77,25.81,895296.0,24.3909,24.4193,24.3814,24.4193,895296.0
2024-02-27 15:30:00,25.81,25.86,25.8,25.84,730101.0,24.4193,24.4666,24.4098,24.4477,730101.0
2024-02-28 09:30:00,25.81,25.83,25.76,25.81,984480.0,24.4193,24.4382,24.372,24.4193,984480.0
2024-02-28 10:00:00,25.81,25.86,25.81,25.85,410016.0,24.4193,24.4666,24.4193,24.4571,410016.0
2024-02-28 10:30:00,25.85,25.89,25.84,25.89,370611.0,24.4571,24.495,24.4477,24.495,370611.0
2024-02-28 11:00:00,25.89,25.9,25.84,25.84,426405.0,24.495,24.5044,24.4477,24.4477,426405.0
2024-02-28 11:30:00,25.85,25.85,25.81,25.84,326766.0,24.4571,24.4571,24.4193,24.4477,326766.0
2024-02-28 12:00:00,25.84,25.85,25.8,25.8,348333.0,24.4477,24.4571,24.4098,24.4098,348333.0
2024-02-28 12:30:00,25.81,25.81,25.79,25.81,306690.0,24.4193,24.4193,24.4004,24.4193,306690.0
2024-02-28 13:00:00,25.8,25.86,25.79,25.86,254580.0,24.4098,24.4666,24.4004,24.4666,254580.0
2024-02-28 13:30:00,25.86,25.87,25.84,25.85,364221.0,24.4666,24.4761,24.4477,24.4571,364221.0
2024-02-28 14:00:00,25.85,25.86,25.8,25.82,448263.0,24.4571,24.4666,24.4098,24.4287,448263.0
2024-02-28 14:30:00,25.82,25.82,25.79,25.81,301716.0,24.4287,24.4287,24.4004,24.4193,301716.0
2024-02-28 15:00:00,25.81,25.82,25.79,25.81,429270.0,24.4193,24.4287,24.4004,24.4193,429270.0
2024-02-28 15:30:00,25.81,25.82,25.78,25.82,1302120.0,24.4193,24.4287,24.3909,24.4287,1302120.0
2024-02-29 09:30:00,25.95,25.99,25.91,25.94,1532073.0,24.5517,24.5896,24.5139,24.5423,1532073.0
2024-02-29 10:00:00,25.95,25.96,25.87,25.93,1106907.0,24.5517,24.5612,24.4761,24.5328,1106907.0
2024-02-29 10:30:00,25.92,25.94,25.89,25.91,308208.0,24.5234,24.5423,24.495,24.5139,308208.0
2024-02-29 11:00:00,25.91,25.92,25.9,25.9,330894.0,24.5139,24.5234,24.5044,24.5044,330894.0
2024-02-29 11:30:00,25.9,25.9,25.84,25.87,348879.0,24.5044,24.5044,24.4477,24.4761,348879.0
2024-02-29 12:00:00,25.87,25.9,25.86,25.86,438888.0,24.4761,24.5044,24.4666,24.4666,438888.0
2024-02-29 12:30:00,25.87,25.91,25.86,25.9,342609.0,24.4761,24.5139,24.4666,24.5044,342609.0
2024-02-29 13:00:00,25.9,25.91,25.89,25.9,318930.0,24.5044,24.5139,24.495,24.5044,318930.0
2024-02-29 13:30:00,25.9,25.92,25.89,25.91,343671.0,24.5044,24.5234,24.495,24.5139,343671.0
2024-02-29 14:00:00,25.92,25.93,25.88,25.89,524325.0,24.5234,24.5328,24.4855,24.495,524325.0
2024-02-29 14:30:00,25.89,25.9,25.86,25.88,369003.0,24.495,24.5044,24.4666,24.4855,369003.0
2024-02-29 15:00:00,25.88,25.9,25.88,25.89,476871.0,24.4855,24.5044,24.4855,24.495,476871.0
2024-02-29 15:30:00,25.89,25.93,25.87,25.87,1477455.0,24.495,24.5328,24.4761,24.4761,1477455.0
2024-03-01 09:30:00,25.93,25.94,25.84,25.89,1346802.0,24.5328,24.5423,24.4477,24.495,1346802.0
2024-03-01 10:00:00,25.89,25.98,25.88,25.98,631845.0,24.495,24.5801,24.4855,24.5801,631845.0
2024-03-01 10:30:00,25.98,26.0,25.95,25.99,539697.0,24.5801,24.599,24.5517,24.5896,539697.0
2024-03-01 11:00:00,25.98,26.02,25.95,25.95,664032.0,24.5801,24.618,24.5517,24.5517,664032.0
2024-03-01 11:30:00,25.95,26.0,25.93,25.99,646692.0,24.5517,24.599,24.5328,24.5896,646692.0
2024-03-01 12:00:00,25.99,26.03,25.98,26.02,453555.0,24.5896,24.6274,24.5801,24.618,453555.0
2024-03-01 12:30:00,26.02,26.03,26.0,26.0,429261.0,24.618,24.6274,24.599,24.599,429261.0
2024-03-01 13:00:00,26.0,26.03,25.99,26.02,343335.0,24.599,24.6274,24.5896,24.618,343335.0
2024-03-01 13:30:00,26.02,26.05,26.02,26.05,364452.0,24.618,24.6464,24.618,24.6464,364452.0
2024-03-01 14:00:00,26.05,26.08,26.05,26.08,556845.0,24.6464,24.6747,24.6464,24.6747,556845.0
2024-03-01 14:30:00,26.08,26.08,26.06,26.07,373764.0,24.6747,24.6747,24.6558,24.6653,373764.0
2024-03-01 15:00:00,26.07,26.07,26.03,26.05,601680.0,24.6653,24.6653,24.6274,24.6464,601680.0
2024-03-01 15:30:00,26.05,26.07,26.04,26.06,744453.0,24.6464,24.6653,24.6369,24.6558,744453.0
2024-03-04 09:30:00,26.06,26.16,26.05,26.15,1876140.0,24.6558,24.7504,24.6464,24.741,1876140.0
2024-03-04 10:00:00,26.16,26.2,26.12,26.2,855849.0,24.7504,24.7883,24.7126,24.7883,855849.0
2024-03-04 10:30:00,26.2,26.2,26.15,26.15,638004.0,24.7883,24.7883,24.741,24.741,638004.0
2024-03-04 11:00:00,26.15,26.18,26.14,26.16,473337.0,24.741,24.7693,24.7315,24.7504,473337.0
2024-03-04 11:30:00,26.15,26.19,26.14,26.18,479292.0,24.741,24.7788,24.7315,24.7693,479292.0
2024-03-04 12:00:00,26.18,26.19,26.17,26.18,554544.0,24.7693,24.7788,24.7599,24.7693,554544.0
2024-03-04 12:30:00,26.18,26.19,26.17,26.18,375720.0,24.7693,24.7788,24.7599,24.7693,375720.0
2024-03-04 13:00:00,26.18,26.19,26.15,26.16,829716.0,24.7693,24.7788,24.741,24.7504,829716.0
2024-03-04 13:30:00,26.16,26.17,26.14,26.15,866394.0,24.7504,24.7599,24.7315,24.741,866394.0
2024-03-04 14:00:00,26.15,26.16,26.12,26.15,436173.0,24.741,24.7504,24.7126,24.741,436173.0
2024-03-04 14:30:00,26.15,26.2,26.14,26.18,895959.0,24.741,24.7883,24.7315,24.7693,895959.0
2024-03-04 15:00:00,26.18,26.2,26.15,26.15,711351.0,24.7693,24.7883,24.741,24.741,711351.0
2024-03-04 15:30:00,26.15,26.16,26.11,26.13,1181847.0,24.741,24.7504,24.7031,24.722,1181847.0
2024-03-05 09:30:00,26.1,26.15,26.09,26.12,1091115.0,24.6937,24.741,24.6842,24.7126,1091115.0
2024-03-05 10:00:00,26.12,26.19,26.12,26.16,637932.0,24.7126,24.7788,24.7126,24.7504,637932.0
2024-03-05 10:30:00,26.16,26.19,26.14,26.16,1166733.0,24.7504,24.7788,24.7315,24.7504,1166733.0
2024-03-05 11:00:00,26.16,26.16,26.09,26.11,552954.0,24.7504,24.7504,24.6842,24.7031,552954.0
2024-03-05 11:30:00,26.11,26.13,26.05,26.08,503265.0,24.7031,24.722,24.6464,24.6747,503265.0
2024-03-05 12:00:00,26.08,26.12,26.07,26.12,498687.0,24.6747,24.7126,24.6653,24.7126,498687.0
2024-03-05 12:30:00,26.11,26.13,26.09,26.1,534165.0,24.7031,24.722,24.6842,24.6937,534165.0
2024-03-05 13:00:00,26.1,26.13,26.09,26.13,334164.0,24.6937,24.722,24.6842,24.722,334164.0
2024-03-05 13:30:00,26.13,26.15,26.08,26.09,335553.0,24.722,24.741,24.6747,24.6842,335553.0
2024-03-05 14:00:00,26.09,26.1,26.07,26.09,366099.0,24.6842,24.6937,24.6653,24.6842,366099.0
2024-03-05 14:30:00,26.09,26.09,25.99,26.0,577266.0,24.6842,24.6842,24.5896,24.599,577266.0
2024-03-05 15:00:00,26.0,26.0,25.96,25.97,805350.0,24.599,24.599,24.5612,24.5707,805350.0
2024-03-05 15:30:00,25.96,26.04,25.96,26.03,1523247.0,24.5612,24.6369,24.5612,24.6274,1523247.0
2024-03-06 09:30:00,26.19,26.21,26.12,26.18,1806792.0,24.7788,24.7977,24.7126,24.7693,1806792.0
2024-03-06 10:00:00,26.18,26.18,26.13,26.14,460956.0,24.7693,24.7693,24.722,24.7315,460956.0
2024-03-06 10:30:00,26.14,26.2,26.13,26.2,517392.0,24.7315,24.7883,24.722,24.7883,517392.0
2024-03-06 11:00:00,26.2,26.27,26.2,26.27,552231.0,24.7883,24.8545,24.7883,24.8545,552231.0
2024-03-06 11:30:00,26.27,26.28,26.22,26.22,393201.0,24.8545,24.864,24.8072,24.8072,393201.0
2024-03-06 12:00:00,26.22,26.26,26.19,26.25,339717.0,24.8072,24.845,24.7788,24.8356,339717.0
2024-03-06 12:30:00,26.24,26.25,26.21,26.22,222810.0,24.8261,24.8356,24.7977,24.8072,222810.0
2024-03-06 13:00:00,26.22,26.23,26.19,26.22,374829.0,24.8072,24.8167,24.7788,24.8072,374829.0
2024-03-06 13:30:00,26.22,26.22,26.11,26.14,413109.0,24.8072,24.8072,24.7031,24.7315,413109.0
2024-03-06 14:00:00,26.13,26.16,26.06,26.15,508539.0,24.722,24.7504,24.6558,24.741,508539.0
2024-03-06 14:30:00,26.15,26.16,26.09,26.11,338565.0,24.741,24.7504,24.6842,24.7031,338565.0
2024-03-06 15:00:00,26.11,26.12,26.07,26.11,559674.0,24.7031,24.7126,24.6653,24.7031,559674.0
2024-03-06 15:30:00,26.11,26.17,26.09,26.13,1355514.0,24.7031,24.7599,24.6842,24.722,1355514.0
2024-03-07 09:30:00,26.25,26.32,26.25,26.3,1399146.0,24.8356,24.9018,24.8356,24.8829,1399146.0
2024-03-07 10:00:00,26.31,26.32,26.28,26.3,1107174.0,24.8923,24.9018,24.864,24.8829,1107174.0
2024-03-07 10:30:00,26.31,26.33,26.29,26.31,385992.0,24.8923,24.9113,24.8734,24.8923,385992.0
2024-03-07 11:00:00,26.31,26.32,26.25,26.27,476370.0,24.8923,24.9018,24.8356,24.8545,476370.0
2024-03-07 11:30:00,26.26,26.27,26.23,26.26,439458.0,24.845,24.8545,24.8167,24.845,439458.0
2024-03-07 12:00:00,26.26,26.27,26.24,26.24,430656.0,24.845,24.8545,24.8261,24.8261,430656.0
2024-03-07 12:30:00,26.24,26.25,26.22,26.24,319761.0,24.8261,24.8356,24.8072,24.8261,319761.0
2024-03-07 13:00:00,26.24,26.27,26.24,26.26,379863.0,24.8261,24.8545,24.8261,24.845,379863.0
2024-03-07 13:30:00,26.27,26.3,26.25,26.28,486657.0,24.8545,24.8829,24.8356,24.864,486657.0
2024-03-07 14:00:00,26.29,26.29,26.24,26.25,438012.0,24.8734,24.8734,24.8261,24.8356,438012.0
2024-03-07 14:30:00,26.25,26.26,26.24,26.25,310953.0,24.8356,24.845,24.8261,24.8356,310953.0
2024-03-07 15:00:00,26.25,26.26,26.22,26.23,810876.0,24.8356,24.845,24.8072,24.8167,810876.0
2024-03-07 15:30:00,26.24,26.28,26.23,26.25,907212.0,24.8261,24.864,24.8167,24.8356,907212.0
2024-03-08 09:30:00,26.26,26.31,26.23,26.29,1781718.0,24.845,24.8923,24.8167,24.8734,1781718.0
2024-03-08 10:00:00,26.29,26.29,26.2,26.2,695814.0,24.8734,24.8734,24.7883,24.7883,695814.0
2024-03-08 10:30:00,26.2,26.28,26.19,26.27,560136.0,24.7883,24.864,24.7788,24.8545,560136.0
2024-03-08 11:00:00,26.27,26.27,26.23,26.23,534258.0,24.8545,24.8545,24.8167,24.8167,534258.0
2024-03-08 11:30:00,26.23,26.25,26.21,26.22,739551.0,24.8167,24.8356,24.7977,24.8072,739551.0
2024-03-08 12:00:00,26.22,26.25,26.22,26.24,453927.0,24.8072,24.8356,24.8072,24.8261,453927.0
2024-03-08 12:30:00,26.24,26.25,26.16,26.19,722808.0,24.8261,24.8356,24.7504,24.7788,722808.0
2024-03-08 13:00:00,26.19,26.21,26.16,26.2,716772.0,24.7788,24.7977,24.7504,24.7883,716772.0
2024-03-08 13:30:00,26.19,26.2,26.14,26.16,417216.0,24.7788,24.7883,24.7315,24.7504,417216.0
2024-03-08 14:00:00,26.16,26.23,26.16,26.23,267264.0,24.7504,24.8167,24.7504,24.8167,267264.0
2024-03-08 14:30:00,26.23,26.26,26.23,26.24,557205.0,24.8167,24.845,24.8167,24.8261,557205.0
2024-03-08 15:00:00,26.23,26.25,26.16,26.16,611580.0,24.8167,24.8356,24.7504,24.7504,611580.0
2024-03-08 15:30:00,26.16,26.19,26.15,26.15,1008780.0,24.7504,24.7788,24.741,24.741,1008780.0
2024-03-11 09:30:00,26.16,26.26,26.13,26.18,2094210.0,24.7504,24.845,24.722,24.7693,2094210.0
2024-03-11 10:00:00,26.18,26.18,26.11,26.12,693369.0,24.7693,24.7693,24.7031,24.7126,693369.0
2024-03-11 10:30:00,26.12,26.15,26.09,26.15,1351131.0,24.7126,24.741,24.6842,24.741,1351131.0
2024-03-11 11:00:00,26.15,26.16,26.12,26.13,484689.0,24.741,24.7504,24.7126,24.722,484689.0
2024-03-11 11:30:00,26.13,26.19,26.13,26.18,323385.0,24.722,24.7788,24.722,24.7693,323385.0
2024-03-11 12:00:00,26.18,26.22,26.17,26.2,418671.0,24.7693,24.8072,24.7599,24.7883,418671.0
2024-03-11 12:30:00,26.2,26.23,26.2,26.21,482652.0,24.7883,24.8167,24.7883,24.7977,482652.0
2024-03-11 13:00:00,26.2,26.25,26.19,26.24,742833.0,24.7883,24.8356,24.7788,24.8261,742833.0
2024-03-11 13:30:00,26.25,26.26,26.22,26.25,293412.0,24.8356,24.845,24.8072,24.8356,293412.0
2024-03-11 14:00:00,26.25,26.25,26.21,26.24,324783.0,24.8356,24.8356,24.7977,24.8261,324783.0
2024-03-11 14:30:00,26.24,26.27,26.23,26.27,356874.0,24.8261,24.8545,24.8167,24.8545,356874.0
2024-03-11 15:00:00,26.27,26.29,26.26,26.28,611859.0,24.8545,24.8734,24.845,24.864,611859.0
2024-03-11 15:30:00,26.28,26.3,26.26,26.3,890307.0,24.864,24.8829,24.845,24.8829,890307.0
2024-03-12 09:30:00,26.38,26.38,26.25,26.36,1469946.0,24.9586,24.9586,24.8356,24.9396,1469946.0
2024-03-12 10:00:00,26.36,26.37,26.3,26.37,326364.0,24.9396,24.9491,24.8829,24.9491,326364.0
2024-03-12 10:30:00,26.37,26.42,26.36,26.4,535029.0,24.9491,24.9964,24.9396,24.9775,535029.0
2024-03-12 11:00:00,26.4,26.4,26.34,26.35,319818.0,24.9775,24.9775,24.9207,24.9302,319818.0
2024-03-12 11:30:00,26.34,26.38,26.31,26.34,368664.0,24.9207,24.9586,24.8923,24.9207,368664.0
2024-03-12 12:00:00,26.34,26.35,26.29,26.3,355482.0,24.9207,24.9302,24.8734,24.8829,355482.0
2024-03-12 12:30:00,26.3,26.3,26.23,26.29,474150.0,24.8829,24.8829,24.8167,24.8734,474150.0
2024-03-12 13:00:00,26.29,26.3,26.24,26.28,334677.0,24.8734,24.8829,24.8261,24.864,334677.0
2024-03-12 13:30:00,26.28,26.32,26.27,26.31,292452.0,24.864,24.9018,24.8545,24.8923,292452.0
2024-03-12 14:00:00,26.31,26.33,26.3,26.33,275097.0,24.8923,24.9113,24.8829,24.9113,275097.0
2024-03-12 14:30:00,26.33,26.37,26.31,26.36,739407.0,24.9113,24.9491,24.8923,24.9396,739407.0
2024-03-12 15:00:00,26.36,26.37,26.34,26.37,735846.0,24.9396,24.9491,24.9207,24.9491,735846.0
2024-03-12 15:30:00,26.37,26.37,26.33,26.34,959736.0,24.9491,24.9491,24.9113,24.9207,959736.0
2024-03-13 09:30:00,26.43,26.49,26.43,26.48,1209237.0,25.0059,25.0626,25.0059,25.0532,1209237.0
2024-03-13 10:00:00,26.48,26.51,26.48,26.5,535641.0,25.0532,25.0816,25.0532,25.0721,535641.0
2024-03-13 10:30:00,26.5,26.51,26.44,26.47,497727.0,25.0721,25.0816,25.0153,25.0437,497727.0
2024-03-13 11:00:00,26.46,26.48,26.45,26.46,386049.0,25.0343,25.0532,25.0248,25.0343,386049.0
2024-03-13 11:30:00,26.45,26.48,26.44,26.47,534741.0,25.0248,25.0532,25.0153,25.0437,534741.0
2024-03-13 12:00:00,26.47,26.49,26.47,26.48,465237.0,25.0437,25.0626,25.0437,25.0532,465237.0
2024-03-13 12:30:00,26.48,26.5,26.47,26.48,359268.0,25.0532,25.0721,25.0437,25.0532,359268.0
2024-03-13 13:00:00,26.48,26.52,26.47,26.51,680988.0,25.0532,25.091,25.0437,25.0816,680988.0
2024-03-13 13:30:00,26.5,26.51,26.47,26.5,341979.0,25.0721,25.0816,25.0437,25.0721,341979.0
2024-03-13 14:00:00,26.5,26.5,26.48,26.48,454581.0,25.0721,25.0721,25.0532,25.0532,454581.0
2024-03-13 14:30:00,26.48,26.49,26.45,26.45,384648.0,25.0532,25.0626,25.0248,25.0248,384648.0
2024-03-13 15:00:00,26.45,26.45,26.36,26.39,842241.0,25.0248,25.0248,24.9396,24.968,842241.0
2024-03-13 15:30:00,26.39,26.44,26.38,26.43,1377645.0,24.968,25.0153,24.9586,25.0059,1377645.0
2024-03-14 09:30:00,26.46,26.46,26.25,26.26,1641363.0,25.0343,25.0343,24.8356,24.845,1641363.0
2024-03-14 10:00:00,26.26,26.3,26.24,26.26,930555.0,24.845,24.8829,24.8261,24.845,930555.0
2024-03-14 10:30:00,26.27,26.3,26.24,26.25,383961.0,24.8545,24.8829,24.8261,24.8356,383961.0
2024-03-14 11:00:00,26.25,26.27,26.23,26.24,498909.0,24.8356,24.8545,24.8167,24.8261,498909.0
2024-03-14 11:30:00,26.25,26.31,26.24,26.31,282885.0,24.8356,24.8923,24.8261,24.8923,282885.0
2024-03-14 12:00:00,26.31,26.33,26.28,26.32,425799.0,24.8923,24.9113,24.864,24.9018,425799.0
2024-03-14 12:30:00,26.32,26.33,26.27,26.27,292539.0,24.9018,24.9113,24.8545,24.8545,292539.0
2024-03-14 13:00:00,26.27,26.28,26.21,26.22,444015.0,24.8545,24.864,24.7977,24.8072,444015.0
2024-03-14 13:30:00,26.21,26.27,26.19,26.26,434700.0,24.7977,24.8545,24.7788,24.845,434700.0
2024-03-14 14:00:00,26.27,26.28,26.26,26.26,379314.0,24.8545,24.864,24.845,24.845,379314.0
2024-03-14 14:30:00,26.26,26.26,26.22,26.23,437433.0,24.845,24.845,24.8072,24.8167,437433.0
2024-03-14 15:00:00,26.22,26.22,26.15,26.18,753990.0,24.8072,24.8072,24.741,24.7693,753990.0
2024-03-14 15:30:00,26.18,26.28,26.13,26.28,1037208.0,24.7693,24.864,24.722,24.864,1037208.0
2024-03-15 09:30:00,26.18,26.31,26.14,26.22,1524132.0,24.7693,24.8923,24.7315,24.8072,1524132.0
2024-03-15 10:00:00,26.22,26.3,26.2,26.27,558477.0,24.8072,24.8829,24.7883,24.8545,558477.0
2024-03-15 10:30:00,26.27,26.31,26.26,26.3,406347.0,24.8545,24.8923,24.845,24.8829,406347.0
2024-03-15 11:00:00,26.3,26.31,26.25,26.28,407421.0,24.8829,24.8923,24.8356,24.864,407421.0
2024-03-15 11:30:00,26.28,26.29,26.22,26.23,469137.0,24.864,24.8734,24.8072,24.8167,469137.0
2024-03-15 12:00:00,26.23,26.24,26.21,26.22,322317.0,24.8167,24.8261,24.7977,24.8072,322317.0
2024-03-15 12:30:00,26.22,26.24,26.17,26.18,476163.0,24.8072,24.8261,24.7599,24.7693,476163.0
2024-03-15 13:00:00,26.17,26.21,26.17,26.19,358719.0,24.7599,24.7977,24.7599,24.7788,358719.0
2024-03-15 13:30:00,26.19,26.22,26.18,26.22,338655.0,24.7788,24.8072,24.7693,24.8072,338655.0
2024-03-15 14:00:00,26.22,26.22,26.18,26.19,458811.0,24.8072,24.8072,24.7693,24.7788,458811.0
2024-03-15 14:30:00,26.19,26.24,26.18,26.23,621429.0,24.7788,24.8261,24.7693,24.8167,621429.0
2024-03-15 15:00:00,26.23,26.24,26.21,26.23,555579.0,24.8167,24.8261,24.7977,24.8167,555579.0
2024-03-15 15:30:00,26.23,26.23,26.16,26.2,1481682.0,24.8167,24.8167,24.7504,24.7883,1481682.0
2024-03-18 09:30:00,26.31,26.33,26.16,26.26,3227322.0,24.8923,24.9113,24.7504,24.845,3227322.0
2024-03-18 10:00:00,26.26,26.28,26.24,26.25,825147.0,24.845,24.864,24.8261,24.8356,825147.0
2024-03-18 10:30:00,26.25,26.27,26.24,26.25,626655.0,24.8356,24.8545,24.8261,24.8356,626655.0
2024-03-18 11:00:00,26.25,26.3,26.25,26.3,512367.0,24.8356,24.8829,24.8356,24.8829,512367.0
2024-03-18 11:30:00,26.3,26.31,26.27,26.31,518250.0,24.8829,24.8923,24.8545,24.8923,518250.0
2024-03-18 12:00:00,26.3,26.3,26.27,26.3,589791.0,24.8829,24.8829,24.8545,24.8829,589791.0
2024-03-18 12:30:00,26.3,26.32,26.29,26.32,329502.0,24.8829,24.9018,24.8734,24.9018,329502.0
2024-03-18 13:00:00,26.32,26.33,26.3,26.31,660858.0,24.9018,24.9113,24.8829,24.8923,660858.0
2024-03-18 13:30:00,26.31,26.31,26.27,26.28,388164.0,24.8923,24.8923,24.8545,24.864,388164.0
2024-03-18 14:00:00,26.28,26.29,26.26,26.28,487347.0,24.864,24.8734,24.845,24.864,487347.0
2024-03-18 14:30:00,26.28,26.3,26.26,26.28,637098.0,24.864,24.8829,24.845,24.864,637098.0
2024-03-18 15:00:00,26.27,26.29,26.27,26.28,523335.0,24.8545,24.8734,24.8545,24.864,523335.0
2024-03-18 15:30:00,26.28,26.3,26.23,26.25,1384146.0,24.864,24.8829,24.8167,24.8356,1384146.0
2024-03-19 09:30:00,26.23,26.35,26.2,26.29,1460961.0,24.8167,24.9302,24.7883,24.8734,1460961.0
2024-03-19 10:00:00,26.29,26.31,26.28,26.31,673767.0,24.8734,24.8923,24.864,24.8923,673767.0
2024-03-19 10:30:00,26.31,26.34,26.3,26.33,831942.0,24.8923,24.9207,24.8829,24.9113,831942.0
2024-03-19 11:00:00,26.33,26.34,26.32,26.33,380865.0,24.9113,24.9207,24.9018,24.9113,380865.0
2024-03-19 11:30:00,26.33,26.36,26.33,26.35,385674.0,24.9113,24.9396,24.9113,24.9302,385674.0
2024-03-19 12:00:00,26.35,26.36,26.33,26.35,502302.0,24.9302,24.9396,24.9113,24.9302,502302.0
2024-03-19 12:30:00,26.35,26.37,26.34,26.35,374016.0,24.9302,24.9491,24.9207,24.9302,374016.0
2024-03-19 13:00:00,26.35,26.37,26.32,26.35,499047.0,24.9302,24.9491,24.9018,24.9302,499047.0
2024-03-19 13:30:00,26.35,26.36,26.33,26.33,407115.0,24.9302,24.9396,24.9113,24.9113,407115.0
2024-03-19 14:00:00,26.33,26.33,26.3,26.33,370245.0,24.9113,24.9113,24.8829,24.9113,370245.0
2024-03-19 14:30:00,26.33,26.35,26.32,26.33,517488.0,24.9113,24.9302,24.9018,24.9113,517488.0
2024-03-19 15:00:00,26.33,26.35,26.32,26.34,1262442.0,24.9113,24.9302,24.9018,24.9207,1262442.0
2024-03-19 15:30:00,26.33,26.37,26.33,26.35,1134489.0,24.9113,24.9491,24.9113,24.9302,1134489.0
2024-03-20 09:30:00,26.1,26.17,26.07,26.15,1458690.0,24.8841,24.9508,24.8555,24.9317,1458690.0
2024-03-20 10:00:00,26.15,26.2,26.14,26.19,522540.0,24.9317,24.9794,24.9222,24.9699,522540.0
2024-03-20 10:30:00,26.2,26.21,26.17,26.2,612756.0,24.9794,24.9889,24.9508,24.9794,612756.0
2024-03-20 11:00:00,26.2,26.23,26.19,26.22,473223.0,24.9794,25.008,24.9699,24.9985,473223.0
2024-03-20 11:30:00,26.22,26.23,26.19,26.2,365418.0,24.9985,25.008,24.9699,24.9794,365418.0
2024-03-20 12:00:00,26.2,26.21,26.18,26.19,390927.0,24.9794,24.9889,24.9603,24.9699,390927.0
2024-03-20 12:30:00,26.18,26.22,26.18,26.21,342513.0,24.9603,24.9985,24.9603,24.9889,342513.0
2024-03-20 13:00:00,26.21,26.21,26.18,26.19,375201.0,24.9889,24.9889,24.9603,24.9699,375201.0
2024-03-20 13:30:00,26.18,26.2,26.16,26.18,345981.0,24.9603,24.9794,24.9413,24.9603,345981.0
2024-03-20 14:00:00,26.18,26.29,26.18,26.24,885708.0,24.9603,25.0652,24.9603,25.0175,885708.0
2024-03-20 14:30:00,26.25,26.37,26.19,26.34,1462617.0,25.0271,25.1415,24.9699,25.1129,1462617.0
2024-03-20 15:00:00,26.34,26.43,26.33,26.42,1621686.0,25.1129,25.1987,25.1034,25.1892,1621686.0
2024-03-20 15:30:00,26.42,26.43,26.36,26.41,1367442.0,25.1892,25.1987,25.132,25.1796,1367442.0
2024-03-21 09:30:00,26.48,26.64,26.46,26.61,1769727.0,25.2464,25.3989,25.2273,25.3703,1769727.0
2024-03-21 10:00:00,26.6,26.66,26.57,26.65,654213.0,25.3608,25.418,25.3322,25.4084,654213.0
2024-03-21 10:30:00,26.65,26.66,26.62,26.65,788145.0,25.4084,25.418,25.3798,25.4084,788145.0
2024-03-21 11:00:00,26.65,26.65,26.58,26.6,498882.0,25.4084,25.4084,25.3417,25.3608,498882.0
2024-03-21 11:30:00,26.59,26.63,26.59,26.63,526845.0,25.3512,25.3894,25.3512,25.3894,526845.0
2024-03-21 12:00:00,26.63,26.64,26.61,26.62,449463.0,25.3894,25.3989,25.3703,25.3798,449463.0
2024-03-21 12:30:00,26.62,26.62,26.58,26.61,364647.0,25.3798,25.3798,25.3417,25.3703,364647.0
2024-03-21 13:00:00,26.61,26.62,26.59,26.61,469833.0,25.3703,25.3798,25.3512,25.3703,469833.0
2024-03-21 13:30:00,26.61,26.63,26.6,26.62,308532.0,25.3703,25.3894,25.3608,25.3798,308532.0
2024-03-21 14:00:00,26.61,26.63,26.61,26.62,460884.0,25.3703,25.3894,25.3703,25.3798,460884.0
2024-03-21 14:30:00,26.62,26.62,26.6,26.61,856272.0,25.3798,25.3798,25.3608,25.3703,856272.0
2024-03-21 15:00:00,26.61,26.64,26.61,26.64,798033.0,25.3703,25.3989,25.3703,25.3989,798033.0
2024-03-21 15:30:00,26.64,26.66,26.61,26.62,1570197.0,25.3989,25.418,25.3703,25.3798,1570197.0
2024-03-22 09:30:00,26.65,26.68,26.58,26.58,1916049.0,25.4084,25.437,25.3417,25.3417,1916049.0
2024-03-22 10:00:00,26.59,26.6,26.55,26.57,596283.0,25.3512,25.3608,25.3131,25.3322,596283.0
2024-03-22 10:30:00,26.57,26.57,26.52,26.52,778611.0,25.3322,25.3322,25.2845,25.2845,778611.0
2024-03-22 11:00:00,26.52,26.54,26.52,26.54,549660.0,25.2845,25.3036,25.2845,25.3036,549660.0
2024-03-22 11:30:00,26.54,26.54,26.52,26.52,349500.0,25.3036,25.3036,25.2845,25.2845,349500.0
2024-03-22 12:00:00,26.52,26.52,26.49,26.5,620604.0,25.2845,25.2845,25.2559,25.2654,620604.0
2024-03-22 12:30:00,26.5,26.5,26.47,26.48,503118.0,25.2654,25.2654,25.2368,25.2464,503118.0
2024-03-22 13:00:00,26.48,26.5,26.46,26.49,422160.0,25.2464,25.2654,25.2273,25.2559,422160.0
2024-03-22 13:30:00,26.49,26.5,26.48,26.5,545379.0,25.2559,25.2654,25.2464,25.2654,545379.0
2024-03-22 14:00:00,26.5,26.51,26.49,26.49,487197.0,25.2654,25.275,25.2559,25.2559,487197.0
2024-03-22 14:30:00,26.49,26.5,26.48,26.5,523473.0,25.2559,25.2654,25.2464,25.2654,523473.0
2024-03-22 15:00:00,26.5,26.5,26.45,26.48,1169427.0,25.2654,25.2654,25.2178,25.2464,1169427.0
2024-03-22 15:30:00,26.48,26.51,26.45,26.45,901563.0,25.2464,25.275,25.2178,25.2178,901563.0
2024-03-25 09:30:00,26.46,26.61,26.46,26.53,2409138.0,25.2273,25.3703,25.2273,25.294,2409138.0
2024-03-25 10:00:00,26.53,26.53,26.47,26.5,778830.0,25.294,25.294,25.2368,25.2654,778830.0
2024-03-25 10:30:00,26.49,26.51,26.47,26.51,395634.0,25.2559,25.275,25.2368,25.275,395634.0
2024-03-25 11:00:00,26.51,26.52,26.5,26.51,538659.0,25.275,25.2845,25.2654,25.275,538659.0
2024-03-25 11:30:00,26.51,26.52,26.5,26.51,447627.0,25.275,25.2845,25.2654,25.275,447627.0
2024-03-25 12:00:00,26.51,26.53,26.5,26.51,1297770.0,25.275,25.294,25.2654,25.275,1297770.0
2024-03-25 12:30:00,26.51,26.52,26.5,26.5,321261.0,25.275,25.2845,25.2654,25.2654,321261.0
2024-03-25 13:00:00,26.5,26.5,26.47,26.48,367473.0,25.2654,25.2654,25.2368,25.2464,367473.0
2024-03-25 13:30:00,26.48,26.5,26.48,26.49,314418.0,25.2464,25.2654,25.2464,25.2559,314418.0
2024-03-25 14:00:00,26.49,26.51,26.48,26.5,346047.0,25.2559,25.275,25.2464,25.2654,346047.0
2024-03-25 14:30:00,26.5,26.5,26.47,26.47,278175.0,25.2654,25.2654,25.2368,25.2368,278175.0
2024-03-25 15:00:00,26.47,26.48,26.46,26.47,644895.0,25.2368,25.2464,25.2273,25.2368,644895.0
2024-03-25 15:30:00,26.47,26.49,26.46,26.47,929016.0,25.2368,25.2559,25.2273,25.2368,929016.0
2024-03-26 09:30:00,26.54,26.57,26.46,26.46,4408164.0,25.3036,25.3322,25.2273,25.2273,4408164.0
2024-03-26 10:00:00,26.46,26.47,26.42,26.45,672858.0,25.2273,25.2368,25.1892,25.2178,672858.0
2024-03-26 10:30:00,26.45,26.45,26.43,26.45,662373.0,25.2178,25.2178,25.1987,25.2178,662373.0
2024-03-26 11:00:00,26.44,26.45,26.41,26.42,475764.0,25.2082,25.2178,25.1796,25.1892,475764.0
2024-03-26 11:30:00,26.42,26.42,26.39,26.4,476625.0,25.1892,25.1892,25.1606,25.1701,476625.0
2024-03-26 12:00:00,26.4,26.4,26.37,26.39,744708.0,25.1701,25.1701,25.1415,25.1606,744708.0
2024-03-26 12:30:00,26.38,26.39,26.36,26.36,439791.0,25.151,25.1606,25.132,25.132,439791.0
2024-03-26 13:00:00,26.36,26.37,26.36,26.36,345513.0,25.132,25.1415,25.132,25.132,345513.0
2024-03-26 13:30:00,26.37,26.37,26.34,26.35,491115.0,25.1415,25.1415,25.1129,25.1224,491115.0
2024-03-26 14:00:00,26.35,26.37,26.35,26.36,310926.0,25.1224,25.1415,25.1224,25.132,310926.0
2024-03-26 14:30:00,26.36,26.36,26.34,26.35,1443459.0,25.132,25.132,25.1129,25.1224,1443459.0
2024-03-26 15:00:00,26.35,26.37,26.33,26.35,784074.0,25.1224,25.1415,25.1034,25.1224,784074.0
2024-03-26 15:30:00,26.35,26.36,26.29,26.3,1525215.0,25.1224,25.132,25.0652,25.0747,1525215.0
2024-03-27 09:30:00,26.43,26.58,26.42,26.57,1509303.0,25.1987,25.3417,25.1892,25.3322,1509303.0
2024-03-27 10:00:00,26.57,26.58,26.53,26.55,888240.0,25.3322,25.3417,25.294,25.3131,888240.0
2024-03-27 10:30:00,26.55,26.56,26.51,26.53,588567.0,25.3131,25.3226,25.275,25.294,588567.0
2024-03-27 11:00:00,26.53,26.58,26.53,26.58,486558.0,25.294,25.3417,25.294,25.3417,486558.0
2024-03-27 11:30:00,26.57,26.58,26.55,26.56,410217.0,25.3322,25.3417,25.3131,25.3226,410217.0
2024-03-27 12:00:00,26.55,26.57,26.54,26.56,817296.0,25.3131,25.3322,25.3036,25.3226,817296.0
2024-03-27 12:30:00,26.57,26.58,26.56,26.58,460083.0,25.3322,25.3417,25.3226,25.3417,460083.0
2024-03-27 13:00:00,26.57,26.59,26.55,26.58,300741.0,25.3322,25.3512,25.3131,25.3417,300741.0
2024-03-27 13:30:00,26.58,26.58,26.55,26.56,609918.0,25.3417,25.3417,25.3131,25.3226,609918.0
2024-03-27 14:00:00,26.56,26.59,26.55,26.59,489414.0,25.3226,25.3512,25.3131,25.3512,489414.0
2024-03-27 14:30:00,26.59,26.6,26.58,26.59,442602.0,25.3512,25.3608,25.3417,25.3512,442602.0
2024-03-27 15:00:00,26.59,26.62,26.57,26.61,425316.0,25.3512,25.3798,25.3322,25.3703,425316.0
2024-03-27 15:30:00,26.61,26.74,26.61,26.74,1020975.0,25.3703,25.4942,25.3703,25.4942,1020975.0
2024-03-28 09:30:00,26.8,26.88,26.78,26.8,1117332.0,25.5515,25.6277,25.5324,25.5515,1117332.0
2024-03-28 10:00:00,26.81,26.84,26.81,26.83,636432.0,25.561,25.5896,25.561,25.5801,636432.0
2024-03-28 10:30:00,26.83,26.87,26.82,26.85,874056.0,25.5801,25.6182,25.5705,25.5991,874056.0
2024-03-28 11:00:00,26.86,26.87,26.84,26.87,407712.0,25.6087,25.6182,25.5896,25.6182,407712.0
2024-03-28 11:30:00,26.87,26.9,26.87,26.89,470520.0,25.6182,25.6468,25.6182,25.6373,470520.0
2024-03-28 12:00:00,26.89,26.9,26.88,26.89,582306.0,25.6373,25.6468,25.6277,25.6373,582306.0
2024-03-28 12:30:00,26.89,26.89,26.86,26.88,282762.0,25.6373,25.6373,25.6087,25.6277,282762.0
2024-03-28 13:00:00,26.88,26.89,26.87,26.88,334119.0,25.6277,25.6373,25.6182,25.6277,334119.0
2024-03-28 13:30:00,26.88,26.91,26.87,26.9,307551.0,25.6277,25.6563,25.6182,25.6468,307551.0
2024-03-28 14:00:00,26.91,26.92,26.89,26.9,483216.0,25.6563,25.6659,25.6373,25.6468,483216.0
2024-03-28 14:30:00,26.9,26.92,26.87,26.91,463923.0,25.6468,25.6659,25.6182,25.6563,463923.0
2024-03-28 15:00:00,26.91,26.93,26.89,26.93,464589.0,25.6563,25.6754,25.6373,25.6754,464589.0
2024-03-28 15:30:00,26.93,26.94,26.87,26.87,1027515.0,25.6754,25.6849,25.6182,25.6182,1027515.0
2024-04-01 09:30:00,26.9,26.93,26.73,26.78,2044584.0,25.6468,25.6754,25.4847,25.5324,2044584.0
2024-04-01 10:00:00,26.78,26.78,26.71,26.71,1508739.0,25.5324,25.5324,25.4656,25.4656,1508739.0
2024-04-01 10:30:00,26.71,26.74,26.7,26.73,854142.0,25.4656,25.4942,25.4561,25.4847,854142.0
2024-04-01 11:00:00,26.73,26.74,26.7,26.72,622494.0,25.4847,25.4942,25.4561,25.4752,622494.0
2024-04-01 11:30:00,26.72,26.72,26.69,26.69,756276.0,25.4752,25.4752,25.4466,25.4466,756276.0
2024-04-01 12:00:00,26.69,26.73,26.69,26.73,469638.0,25.4466,25.4847,25.4466,25.4847,469638.0
2024-04-01 12:30:00,26.73,26.73,26.71,26.72,433035.0,25.4847,25.4847,25.4656,25.4752,433035.0
2024-04-01 13:00:00,26.72,26.72,26.69,26.71,737631.0,25.4752,25.4752,25.4466,25.4656,737631.0
2024-04-01 13:30:00,26.71,26.74,26.71,26.74,452067.0,25.4656,25.4942,25.4656,25.4942,452067.0
2024-04-01 14:00:00,26.74,26.76,26.73,26.75,364080.0,25.4942,25.5133,25.4847,25.5038,364080.0
2024-04-01 14:30:00,26.74,26.75,26.73,26.73,687075.0,25.4942,25.5038,25.4847,25.4847,687075.0
2024-04-01 15:00:00,26.73,26.75,26.72,26.73,564885.0,25.4847,25.5038,25.4752,25.4847,564885.0
2024-04-01 15:30:00,26.73,26.76,26.71,26.71,880788.0,25.4847,25.5133,25.4656,25.4656,880788.0
2024-04-02 09:30:00,26.67,26.67,26.56,26.67,1411896.0,25.4275,25.4275,25.3226,25.4275,1411896.0
2024-04-02 10:00:00,26.68,26.69,26.6,26.61,851289.0,25.437,25.4466,25.3608,25.3703,851289.0
2024-04-02 10:30:00,26.62,26.64,26.6,26.62,376455.0,25.3798,25.3989,25.3608,25.3798,376455.0
2024-04-02 11:00:00,26.63,26.64,26.59,26.6,448875.0,25.3894,25.3989,25.3512,25.3608,448875.0
2024-04-02 11:30:00,26.6,26.6,26.54,26.55,485568.0,25.3608,25.3608,25.3036,25.3131,485568.0
2024-04-02 12:00:00,26.55,26.57,26.53,26.56,572340.0,25.3131,25.3322,25.294,25.3226,572340.0
2024-04-02 12:30:00,26.56,26.57,26.55,26.56,333441.0,25.3226,25.3322,25.3131,25.3226,333441.0
2024-04-02 13:00:00,26.56,26.57,26.52,26.53,430722.0,25.3226,25.3322,25.2845,25.294,430722.0
2024-04-02 13:30:00,26.53,26.54,26.51,26.53,426579.0,25.294,25.3036,25.275,25.294,426579.0
2024-04-02 14:00:00,26.53,26.55,26.52,26.54,405396.0,25.294,25.3131,25.2845,25.3036,405396.0
2024-04-02 14:30:00,26.54,26.56,26.54,26.54,386760.0,25.3036,25.3226,25.3036,25.3036,386760.0
2024-04-02 15:00:00,26.54,26.59,26.54,26.58,528186.0,25.3036,25.3512,25.3036,25.3417,528186.0
2024-04-02 15:30:00,26.58,26.61,26.57,26.58,933804.0,25.3417,25.3703,25.3322,25.3417,933804.0
2024-04-03 09:30:00,26.58,26.62,26.52,26.53,1175841.0,25.3417,25.3798,25.2845,25.294,1175841.0
2024-04-03 10:00:00,26.53,26.61,26.53,26.56,630057.0,25.294,25.3703,25.294,25.3226,630057.0
2024-04-03 10:30:00,26.56,26.61,26.55,26.59,651039.0,25.3226,25.3703,25.3131,25.3512,651039.0
2024-04-03 11:00:00,26.59,26.6,26.56,26.57,615066.0,25.3512,25.3608,25.3226,25.3322,615066.0
2024-04-03 11:30:00,26.57,26.57,26.55,26.56,429090.0,25.3322,25.3322,25.3131,25.3226,429090.0
2024-04-03 12:00:00,26.55,26.57,26.54,26.57,600753.0,25.3131,25.3322,25.3036,25.3322,600753.0
2024-04-03 12:30:00,26.57,26.58,26.53,26.57,424458.0,25.3322,25.3417,25.294,25.3322,424458.0
2024-04-03 13:00:00,26.57,26.58,26.56,26.58,406992.0,25.3322,25.3417,25.3226,25.3417,406992.0
2024-04-03 13:30:00,26.58,26.58,26.56,26.57,335649.0,25.3417,25.3417,25.3226,25.3322,335649.0
2024-04-03 14:00:00,26.57,26.57,26.54,26.54,351477.0,25.3322,25.3322,25.3036,25.3036,351477.0
2024-04-03 14:30:00,26.54,26.55,26.53,26.54,396285.0,25.3036,25.3131,25.294,25.3036,396285.0
2024-04-03 15:00:00,26.54,26.54,26.46,26.49,669489.0,25.3036,25.3036,25.2273,25.2559,669489.0
2024-04-03 15:30:00,26.49,26.56,26.49,26.52,842592.0,25.2559,25.3226,25.2559,25.2845,842592.0
2024-04-04 09:30:00,26.67,26.72,26.62,26.69,1308780.0,25.4275,25.4752,25.3798,25.4466,1308780.0
2024-04-04 10:00:00,26.69,26.71,26.67,26.68,470964.0,25.4466,25.4656,25.4275,25.437,470964.0
2024-04-04 10:30:00,26.68,26.68,26.66,26.67,549600.0,25.437,25.437,25.418,25.4275,549600.0
2024-04-04 11:00:00,26.66,26.67,26.63,26.64,400431.0,25.418,25.4275,25.3894,25.3989,400431.0
2024-04-04 11:30:00,26.64,26.65,26.62,26.63,490710.0,25.3989,25.4084,25.3798,25.3894,490710.0
2024-04-04 12:00:00,26.63,26.65,26.61,26.61,451563.0,25.3894,25.4084,25.3703,25.3703,451563.0
2024-04-04 12:30:00,26.61,26.62,26.6,26.61,475170.0,25.3703,25.3798,25.3608,25.3703,475170.0
2024-04-04 13:00:00,26.61,26.61,26.59,26.6,1161246.0,25.3703,25.3703,25.3512,25.3608,1161246.0
2024-04-04 13:30:00,26.6,26.6,26.53,26.54,416895.0,25.3608,25.3608,25.294,25.3036,416895.0
2024-04-04 14:00:00,26.53,26.53,26.39,26.39,882756.0,25.294,25.294,25.1606,25.1606,882756.0
2024-04-04 14:30:00,26.39,26.39,26.29,26.3,1007583.0,25.1606,25.1606,25.0652,25.0747,1007583.0
2024-04-04 15:00:00,26.3,26.33,26.24,26.24,1031124.0,25.0747,25.1034,25.0175,25.0175,1031124.0
2024-04-04 15:30:00,26.24,26.28,26.2,26.24,1455147.0,25.0175,25.0557,24.9794,25.0175,1455147.0
2024-04-05 09:30:00,26.24,26.28,26.17,26.17,1225206.0,25.0175,25.0557,24.9508,24.9508,1225206.0
2024-04-05 10:00:00,26.17,26.19,26.13,26.16,795678.0,24.9508,24.9699,24.9127,24.9413,795678.0
2024-04-05 10:30:00,26.16,26.26,26.15,26.26,578646.0,24.9413,25.0366,24.9317,25.0366,578646.0
2024-04-05 11:00:00,26.26,26.29,26.23,26.29,601026.0,25.0366,25.0652,25.008,25.0652,601026.0
2024-04-05 11:30:00,26.29,26.36,26.27,26.35,473460.0,25.0652,25.132,25.0461,25.1224,473460.0
2024-04-05 12:00:00,26.35,26.39,26.33,26.38,585666.0,25.1224,25.1606,25.1034,25.151,585666.0
2024-04-05 12:30:00,26.38,26.4,26.36,26.4,349326.0,25.151,25.1701,25.132,25.1701,349326.0
2024-04-05 13:00:00,26.39,26.39,26.32,26.35,378669.0,25.1606,25.1606,25.0938,25.1224,378669.0
2024-04-05 13:30:00,26.35,26.36,26.29,26.31,403224.0,25.1224,25.132,25.0652,25.0843,403224.0
2024-04-05 14:00:00,26.31,26.37,26.28,26.31,627654.0,25.0843,25.1415,25.0557,25.0843,627654.0
2024-04-05 14:30:00,26.31,26.34,26.28,26.31,423162.0,25.0843,25.1129,25.0557,25.0843,423162.0
2024-04-05 15:00:00,26.3,26.34,26.3,26.33,474858.0,25.0747,25.1129,25.0747,25.1034,474858.0
2024-04-05 15:30:00,26.33,26.37,26.32,26.33,1626915.0,25.1034,25.1415,25.0938,25.1034,1626915.0
2024-04-08 09:30:00,26.35,26.44,26.32,26.39,970728.0,25.1224,25.2082,25.0938,25.1606,970728.0
2024-04-08 10:00:00,26.39,26.41,26.36,26.4,628863.0,25.1606,25.1796,25.132,25.1701,628863.0
2024-04-08 10:30:00,26.4,26.43,26.39,26.42,309813.0,25.1701,25.1987,25.1606,25.1892,309813.0
2024-04-08 11:00:00,26.42,26.44,26.41,26.41,352509.0,25.1892,25.2082,25.1796,25.1796,352509.0
2024-04-08 11:30:00,26.42,26.42,26.37,26.38,223869.0,25.1892,25.1892,25.1415,25.151,223869.0
2024-04-08 12:00:00,26.38,26.41,26.37,26.41,380547.0,25.151,25.1796,25.1415,25.1796,380547.0
2024-04-08 12:30:00,26.41,26.45,26.41,26.45,501606.0,25.1796,25.2178,25.1796,25.2178,501606.0
2024-04-08 13:00:00,26.44,26.45,26.43,26.45,245193.0,25.2082,25.2178,25.1987,25.2178,245193.0
2024-04-08 13:30:00,26.44,26.46,26.43,26.45,248676.0,25.2082,25.2273,25.1987,25.2178,248676.0
2024-04-08 14:00:00,26.45,26.46,26.43,26.44,330135.0,25.2178,25.2273,25.1987,25.2082,330135.0
2024-04-08 14:30:00,26.44,26.44,26.42,26.43,318342.0,25.2082,25.2082,25.1892,25.1987,318342.0
2024-04-08 15:00:00,26.43,26.44,26.42,26.43,301644.0,25.1987,25.2082,25.1892,25.1987,301644.0
2024-04-08 15:30:00,26.43,26.44,26.34,26.36,503571.0,25.1987,25.2082,25.1129,25.132,503571.0
2024-04-09 09:30:00,26.44,26.51,26.36,26.38,1118052.0,25.2082,25.275,25.132,25.151,1118052.0
2024-04-09 10:00:00,26.38,26.46,26.38,26.43,693288.0,25.151,25.2273,25.151,25.1987,693288.0
2024-04-09 10:30:00,26.43,26.43,26.29,26.33,825747.0,25.1987,25.1987,25.0652,25.1034,825747.0
2024-04-09 11:00:00,26.33,26.38,26.31,26.37,556833.0,25.1034,25.151,25.0843,25.1415,556833.0
2024-04-09 11:30:00,26.37,26.4,26.36,26.38,516789.0,25.1415,25.1701,25.132,25.151,516789.0
2024-04-09 12:00:00,26.38,26.42,26.38,26.41,482328.0,25.151,25.1892,25.151,25.1796,482328.0
2024-04-09 12:30:00,26.4,26.43,26.37,26.39,254409.0,25.1701,25.1987,25.1415,25.1606,254409.0
2024-04-09 13:00:00,26.39,26.44,26.38,26.42,291141.0,25.1606,25.2082,25.151,25.1892,291141.0
2024-04-09 13:30:00,26.42,26.44,26.4,26.4,255660.0,25.1892,25.2082,25.1701,25.1701,255660.0
2024-04-09 14:00:00,26.4,26.42,26.38,26.4,290427.0,25.1701,25.1892,25.151,25.1701,290427.0
2024-04-09 14:30:00,26.4,26.42,26.39,26.41,306354.0,25.1701,25.1892,25.1606,25.1796,306354.0
2024-04-09 15:00:00,26.4,26.48,26.36,26.47,645627.0,25.1701,25.2464,25.132,25.2368,645627.0
2024-04-09 15:30:00,26.47,26.51,26.43,26.5,875550.0,25.2368,25.275,25.1987,25.2654,875550.0
2024-04-10 09:30:00,26.21,26.23,26.02,26.09,1534137.0,24.9889,25.008,24.8078,24.8745,1534137.0
2024-04-10 10:00:00,26.09,26.18,26.08,26.14,818382.0,24.8745,24.9603,24.865,24.9222,818382.0
2024-04-10 10:30:00,26.14,26.2,26.09,26.1,822003.0,24.9222,24.9794,24.8745,24.8841,822003.0
2024-04-10 11:00:00,26.1,26.11,26.02,26.05,611160.0,24.8841,24.8936,24.8078,24.8364,611160.0
2024-04-10 11:30:00,26.05,26.06,25.98,25.99,937392.0,24.8364,24.8459,24.7697,24.7792,937392.0
2024-04-10 12:00:00,25.99,26.01,25.98,26.0,530553.0,24.7792,24.7983,24.7697,24.7887,530553.0
2024-04-10 12:30:00,26.0,26.01,25.99,26.01,445110.0,24.7887,24.7983,24.7792,24.7983,445110.0
2024-04-10 13:00:00,26.01,26.04,25.91,25.98,665364.0,24.7983,24.8269,24.7029,24.7697,665364.0
2024-04-10 13:30:00,25.98,26.06,25.94,26.02,640386.0,24.7697,24.8459,24.7315,24.8078,640386.0
2024-04-10 14:00:00,26.02,26.05,25.99,25.99,537312.0,24.8078,24.8364,24.7792,24.7792,537312.0
2024-04-10 14:30:00,25.99,26.03,25.96,25.96,547428.0,24.7792,24.8173,24.7506,24.7506,547428.0
2024-04-10 15:00:00,25.96,26.07,25.96,26.05,7310352.0,24.7506,24.8555,24.7506,24.8364,7310352.0
2024-04-10 15:30:00,26.05,26.08,26.0,26.04,1225911.0,24.8364,24.865,24.7887,24.8269,1225911.0
2024-04-11 09:30:00,26.1,26.1,25.97,26.0,1188777.0,24.8841,24.8841,24.7601,24.7887,1188777.0
2024-04-11 10:00:00,26.0,26.0,25.83,25.83,848124.0,24.7887,24.7887,24.6266,24.6266,848124.0
2024-04-11 10:30:00,25.84,25.89,25.83,25.86,979149.0,24.6362,24.6838,24.6266,24.6552,979149.0
2024-04-11 11:00:00,25.86,25.88,25.84,25.86,428664.0,24.6552,24.6743,24.6362,24.6552,428664.0
2024-04-11 11:30:00,25.85,25.93,25.85,25.93,489348.0,24.6457,24.722,24.6457,24.722,489348.0
2024-04-11 12:00:00,25.93,25.94,25.88,25.88,513495.0,24.722,24.7315,24.6743,24.6743,513495.0
2024-04-11 12:30:00,25.88,25.92,25.87,25.9,646530.0,24.6743,24.7125,24.6648,24.6934,646530.0
2024-04-11 13:00:00,25.9,26.02,25.89,26.0,2376873.0,24.6934,24.8078,24.6838,24.7887,2376873.0
2024-04-11 13:30:00,26.0,26.01,25.96,26.0,2879643.0,24.7887,24.7983,24.7506,24.7887,2879643.0
2024-04-11 14:00:00,26.0,26.06,26.0,26.02,471435.0,24.7887,24.8459,24.7887,24.8078,471435.0
2024-04-11 14:30:00,26.03,26.05,26.01,26.02,735093.0,24.8173,24.8364,24.7983,24.8078,735093.0
2024-04-11 15:00:00,26.02,26.05,26.0,26.02,566865.0,24.8078,24.8364,24.7887,24.8078,566865.0
2024-04-11 15:30:00,26.01,26.02,25.97,25.98,1117839.0,24.7983,24.8078,24.7601,24.7697,1117839.0
2024-04-12 09:30:00,25.88,25.93,25.82,25.85,1441962.0,24.6743,24.722,24.6171,24.6457,1441962.0
2024-04-12 10:00:00,25.85,25.86,25.78,25.79,769500.0,24.6457,24.6552,24.579,24.5885,769500.0
2024-04-12 10:30:00,25.79,25.81,25.75,25.77,521229.0,24.5885,24.6076,24.5504,24.5694,521229.0
2024-04-12 11:00:00,25.77,25.81,25.75,25.76,427590.0,24.5694,24.6076,24.5504,24.5599,427590.0
2024-04-12 11:30:00,25.77,25.77,25.73,25.76,372774.0,24.5694,24.5694,24.5313,24.5599,372774.0
2024-04-12 12:00:00,25.76,25.76,25.71,25.71,421200.0,24.5599,24.5599,24.5122,24.5122,421200.0
2024-04-12 12:30:00,25.71,25.72,25.65,25.65,583809.0,24.5122,24.5218,24.455,24.455,583809.0
2024-04-12 13:00:00,25.65,25.66,25.6,25.61,411303.0,24.455,24.4646,24.4074,24.4169,411303.0
2024-04-12 13:30:00,25.6,25.67,25.59,25.66,580341.0,24.4074,24.4741,24.3978,24.4646,580341.0
2024-04-12 14:00:00,25.65,25.7,25.62,25.65,727224.0,24.455,24.5027,24.4264,24.455,727224.0
2024-04-12 14:30:00,25.64,25.64,25.59,25.59,522174.0,24.4455,24.4455,24.3978,24.3978,522174.0
2024-04-12 15:00:00,25.59,25.59,25.55,25.57,1209720.0,24.3978,24.3978,24.3597,24.3788,1209720.0
2024-04-12 15:30:00,25.57,25.62,25.55,25.6,1168269.0,24.3788,24.4264,24.3597,24.4074,1168269.0
2024-04-15 09:30:00,25.81,25.87,25.76,25.79,1748709.0,24.6076,24.6648,24.5599,24.5885,1748709.0
2024-04-15 10:00:00,25.79,25.79,25.62,25.63,1128618.0,24.5885,24.5885,24.4264,24.436,1128618.0
2024-04-15 10:30:00,25.63,25.66,25.62,25.62,764568.0,24.436,24.4646,24.4264,24.4264,764568.0
2024-04-15 11:00:00,25.62,25.65,25.61,25.65,549891.0,24.4264,24.455,24.4169,24.455,549891.0
2024-04-15 11:30:00,25.65,25.71,25.65,25.7,533892.0,24.455,24.5122,24.455,24.5027,533892.0
2024-04-15 12:00:00,25.7,25.71,25.63,25.64,509409.0,24.5027,24.5122,24.436,24.4455,509409.0
2024-04-15 12:30:00,25.64,25.64,25.6,25.62,447846.0,24.4455,24.4455,24.4074,24.4264,447846.0
2024-04-15 13:00:00,25.62,25.63,25.5,25.5,581862.0,24.4264,24.436,24.312,24.312,581862.0
2024-04-15 13:30:00,25.5,25.55,25.46,25.53,770997.0,24.312,24.3597,24.2739,24.3406,770997.0
2024-04-15 14:00:00,25.53,25.53,25.45,25.46,900828.0,24.3406,24.3406,24.2643,24.2739,900828.0
2024-04-15 14:30:00,25.45,25.51,25.4,25.44,881511.0,24.2643,24.3216,24.2167,24.2548,881511.0
2024-04-15 15:00:00,25.43,25.45,25.38,25.43,722481.0,24.2453,24.2643,24.1976,24.2453,722481.0
2024-04-15 15:30:00,25.43,25.5,25.42,25.47,804552.0,24.2453,24.312,24.2357,24.2834,804552.0
2024-04-16 09:30:00,25.47,25.49,25.35,25.37,1175667.0,24.2834,24.3025,24.169,24.1881,1175667.0
2024-04-16 10:00:00,25.37,25.4,25.32,25.33,773229.0,24.1881,24.2167,24.1404,24.1499,773229.0
2024-04-16 10:30:00,25.33,25.36,25.29,25.33,508122.0,24.1499,24.1785,24.1118,24.1499,508122.0
2024-04-16 11:00:00,25.34,25.37,25.32,25.36,555597.0,24.1595,24.1881,24.1404,24.1785,555597.0
2024-04-16 11:30:00,25.36,25.44,25.35,25.4,360993.0,24.1785,24.2548,24.169,24.2167,360993.0
2024-04-16 12:00:00,25.39,25.42,25.36,25.4,494913.0,24.2071,24.2357,24.1785,24.2167,494913.0
2024-04-16 12:30:00,25.4,25.41,25.37,25.38,335775.0,24.2167,24.2262,24.1881,24.1976,335775.0
2024-04-16 13:00:00,25.38,25.38,25.34,25.36,373083.0,24.1976,24.1976,24.1595,24.1785,373083.0
2024-04-16 13:30:00,25.36,25.38,25.27,25.33,950298.0,24.1785,24.1976,24.0927,24.1499,950298.0
2024-04-16 14:00:00,25.32,25.43,25.27,25.29,931860.0,24.1404,24.2453,24.0927,24.1118,931860.0
2024-04-16 14:30:00,25.29,25.41,25.28,25.41,682536.0,24.1118,24.2262,24.1023,24.2262,682536.0
2024-04-16 15:00:00,25.42,25.42,25.37,25.41,434004.0,24.2357,24.2357,24.1881,24.2262,434004.0
2024-04-16 15:30:00,25.41,25.41,25.31,25.32,813123.0,24.2262,24.2262,24.1309,24.1404,813123.0
2024-04-17 09:30:00,25.39,25.44,25.36,25.42,788475.0,24.2071,24.2548,24.1785,24.2357,788475.0
2024-04-17 10:00:00,25.42,25.42,25.35,25.37,387135.0,24.2357,24.2357,24.169,24.1881,387135.0
2024-04-17 10:30:00,25.36,25.37,25.27,25.29,455508.0,24.1785,24.1881,24.0927,24.1118,455508.0
2024-04-17 11:00:00,25.29,25.32,25.24,25.24,428628.0,24.1118,24.1404,24.0641,24.0641,428628.0
2024-04-17 11:30:00,25.24,25.26,25.2,25.24,523983.0,24.0641,24.0832,24.026,24.0641,523983.0
2024-04-17 12:00:00,25.24,25.26,25.18,25.23,521439.0,24.0641,24.0832,24.0069,24.0546,521439.0
2024-04-17 12:30:00,25.22,25.25,25.21,25.24,417903.0,24.0451,24.0737,24.0355,24.0641,417903.0
2024-04-17 13:00:00,25.24,25.33,25.24,25.32,555201.0,24.0641,24.1499,24.0641,24.1404,555201.0
2024-04-17 13:30:00,25.33,25.35,25.29,25.34,253359.0,24.1499,24.169,24.1118,24.1595,253359.0
2024-04-17 14:00:00,25.34,25.36,25.3,25.31,490215.0,24.1595,24.1785,24.1213,24.1309,490215.0
2024-04-17 14:30:00,25.31,25.4,25.29,25.31,457326.0,24.1309,24.2167,24.1118,24.1309,457326.0
2024-04-17 15:00:00,25.3,25.3,25.24,25.27,736050.0,24.1213,24.1213,24.0641,24.0927,736050.0
2024-04-17 15:30:00,25.28,25.32,25.26,25.26,689037.0,24.1023,24.1404,24.0832,24.0832,689037.0
2024-04-18 09:30:00,25.32,25.34,25.24,25.34,1094757.0,24.1404,24.1595,24.0641,24.1595,1094757.0
2024-04-18 10:00:00,25.34,25.36,25.29,25.35,585630.0,24.1595,24.1785,24.1118,24.169,585630.0
2024-04-18 10:30:00,25.36,25.41,25.34,25.4,552396.0,24.1785,24.2262,24.1595,24.2167,552396.0
2024-04-18 11:00:00,25.39,25.41,25.36,25.37,406971.0,24.2071,24.2262,24.1785,24.1881,406971.0
2024-04-18 11:30:00,25.37,25.37,25.33,25.34,350793.0,24.1881,24.1881,24.1499,24.1595,350793.0
2024-04-18 12:00:00,25.34,25.36,25.32,25.33,434289.0,24.1595,24.1785,24.1404,24.1499,434289.0
2024-04-18 12:30:00,25.33,25.34,25.26,25.27,455142.0,24.1499,24.1595,24.0832,24.0927,455142.0
2024-04-18 13:00:00,25.27,25.28,25.22,25.27,496752.0,24.0927,24.1023,24.0451,24.0927,496752.0
2024-04-18 13:30:00,25.27,25.27,25.21,25.25,382812.0,24.0927,24.0927,24.0355,24.0737,382812.0
2024-04-18 14:00:00,25.25,25.27,25.2,25.23,481233.0,24.0737,24.0927,24.026,24.0546,481233.0
2024-04-18 14:30:00,25.23,25.25,25.19,25.22,329544.0,24.0546,24.0737,24.0165,24.0451,329544.0
2024-04-18 15:00:00,25.22,25.28,25.22,25.27,539778.0,24.0451,24.1023,24.0451,24.0927,539778.0
2024-04-18 15:30:00,25.27,25.32,25.26,25.27,558990.0,24.0927,24.1404,24.0832,24.0927,558990.0
2024-04-19 09:30:00,25.31,25.45,25.28,25.43,1205040.0,24.1309,24.2643,24.1023,24.2453,1205040.0
2024-04-19 10:00:00,25.44,25.53,25.42,25.53,616734.0,24.2548,24.3406,24.2357,24.3406,616734.0
2024-04-19 10:30:00,25.52,25.53,25.46,25.46,853089.0,24.3311,24.3406,24.2739,24.2739,853089.0
2024-04-19 11:00:00,25.46,25.51,25.44,25.49,682092.0,24.2739,24.3216,24.2548,24.3025,682092.0
2024-04-19 11:30:00,25.49,25.51,25.47,25.49,553761.0,24.3025,24.3216,24.2834,24.3025,553761.0
2024-04-19 12:00:00,25.49,25.52,25.43,25.44,643764.0,24.3025,24.3311,24.2453,24.2548,643764.0
2024-04-19 12:30:00,25.44,25.54,25.44,25.53,544764.0,24.2548,24.3502,24.2548,24.3406,544764.0
2024-04-19 13:00:00,25.53,25.55,25.5,25.5,515793.0,24.3406,24.3597,24.312,24.312,515793.0
2024-04-19 13:30:00,25.51,25.57,25.5,25.54,414729.0,24.3216,24.3788,24.312,24.3502,414729.0
2024-04-19 14:00:00,25.54,25.54,25.49,25.5,462978.0,24.3502,24.3502,24.3025,24.312,462978.0
2024-04-19 14:30:00,25.5,25.52,25.47,25.52,697764.0,24.312,24.3311,24.2834,24.3311,697764.0
2024-04-19 15:00:00,25.52,25.55,25.5,25.52,447156.0,24.3311,24.3597,24.312,24.3311,447156.0
2024-04-19 15:30:00,25.52,25.56,25.48,25.55,1015581.0,24.3311,24.3692,24.293,24.3597,1015581.0
2024-04-22 09:30:00,25.66,25.67,25.54,25.63,942567.0,24.4646,24.4741,24.3502,24.436,942567.0
2024-04-22 10:00:00,25.64,25.67,25.62,25.67,816168.0,24.4455,24.4741,24.4264,24.4741,816168.0
2024-04-22 10:30:00,25.66,25.7,25.65,25.67,1261353.0,24.4646,24.5027,24.455,24.4741,1261353.0
2024-04-22 11:00:00,25.67,25.67,25.63,25.66,352983.0,24.4741,24.4741,24.436,24.4646,352983.0
2024-04-22 11:30:00,25.66,25.67,25.63,25.67,327978.0,24.4646,24.4741,24.436,24.4741,327978.0
2024-04-22 12:00:00,25.67,25.72,25.67,25.7,743163.0,24.4741,24.5218,24.4741,24.5027,743163.0
2024-04-22 12:30:00,25.71,25.76,25.69,25.76,337347.0,24.5122,24.5599,24.4932,24.5599,337347.0
2024-04-22 13:00:00,25.76,25.81,25.75,25.81,382140.0,24.5599,24.6076,24.5504,24.6076,382140.0
2024-04-22 13:30:00,25.81,25.89,25.79,25.87,521919.0,24.6076,24.6838,24.5885,24.6648,521919.0
2024-04-22 14:00:00,25.87,25.89,25.86,25.88,312000.0,24.6648,24.6838,24.6552,24.6743,312000.0
2024-04-22 14:30:00,25.88,25.88,25.82,25.85,363165.0,24.6743,24.6743,24.6171,24.6457,363165.0
2024-04-22 15:00:00,25.84,25.85,25.78,25.79,363213.0,24.6362,24.6457,24.579,24.5885,363213.0
2024-04-22 15:30:00,25.79,25.79,25.72,25.76,1070316.0,24.5885,24.5885,24.5218,24.5599,1070316.0
2024-04-23 09:30:00,25.8,25.91,25.74,25.88,878016.0,24.598,24.7029,24.5408,24.6743,878016.0
2024-04-23 10:00:00,25.88,25.88,25.82,25.85,421551.0,24.6743,24.6743,24.6171,24.6457,421551.0
2024-04-23 10:30:00,25.85,25.92,25.85,25.91,385668.0,24.6457,24.7125,24.6457,24.7029,385668.0
2024-04-23 11:00:00,25.91,25.93,25.88,25.92,605562.0,24.7029,24.722,24.6743,24.7125,605562.0
2024-04-23 11:30:00,25.92,25.93,25.9,25.92,311517.0,24.7125,24.722,24.6934,24.7125,311517.0
2024-04-23 12:00:00,25.92,25.93,25.9,25.93,563508.0,24.7125,24.722,24.6934,24.722,563508.0
2024-04-23 12:30:00,25.93,25.97,25.93,25.95,240678.0,24.722,24.7601,24.722,24.7411,240678.0
2024-04-23 13:00:00,25.95,25.97,25.94,25.97,249048.0,24.7411,24.7601,24.7315,24.7601,249048.0
2024-04-23 13:30:00,25.96,25.97,25.95,25.96,205851.0,24.7506,24.7601,24.7411,24.7506,205851.0
2024-04-23 14:00:00,25.96,25.96,25.93,25.96,284928.0,24.7506,24.7506,24.722,24.7506,284928.0
2024-04-23 14:30:00,25.95,25.96,25.93,25.94,517578.0,24.7411,24.7506,24.722,24.7315,517578.0
2024-04-23 15:00:00,25.93,25.94,25.9,25.91,888972.0,24.722,24.7315,24.6934,24.7029,888972.0
2024-04-23 15:30:00,25.91,25.93,25.89,25.91,850803.0,24.7029,24.722,24.6838,24.7029,850803.0
2024-04-24 09:30:00,25.88,25.91,25.79,25.91,960597.0,24.6743,24.7029,24.5885,24.7029,960597.0
2024-04-24 10:00:00,25.91,25.95,25.89,25.94,382314.0,24.7029,24.7411,24.6838,24.7315,382314.0
2024-04-24 10:30:00,25.94,25.94,25.89,25.9,543783.0,24.7315,24.7315,24.6838,24.6934,543783.0
2024-04-24 11:00:00,25.9,25.92,25.89,25.92,307485.0,24.6934,24.7125,24.6838,24.7125,307485.0
2024-04-24 11:30:00,25.91,25.93,25.89,25.93,278715.0,24.7029,24.722,24.6838,24.722,278715.0
2024-04-24 12:00:00,25.93,25.96,25.92,25.96,483828.0,24.722,24.7506,24.7125,24.7506,483828.0
2024-04-24 12:30:00,25.96,25.96,25.93,25.95,347577.0,24.7506,24.7506,24.722,24.7411,347577.0
2024-04-24 13:00:00,25.95,25.99,25.94,25.98,201363.0,24.7411,24.7792,24.7315,24.7697,201363.0
2024-04-24 13:30:00,25.98,26.04,25.98,26.04,207885.0,24.7697,24.8269,24.7697,24.8269,207885.0
2024-04-24 14:00:00,26.04,26.04,25.98,25.99,264399.0,24.8269,24.8269,24.7697,24.7792,264399.0
2024-04-24 14:30:00,25.99,26.02,25.97,25.99,2152512.0,24.7792,24.8078,24.7601,24.7792,2152512.0
2024-04-24 15:00:00,25.99,26.05,25.97,26.03,456492.0,24.7792,24.8364,24.7601,24.8173,456492.0
2024-04-24 15:30:00,26.03,26.06,26.02,26.04,791934.0,24.8173,24.8459,24.8078,24.8269,791934.0
2024-04-25 09:30:00,25.96,26.05,25.77,25.78,1266540.0,24.7506,24.8364,24.5694,24.579,1266540.0
2024-04-25 10:00:00,25.78,25.78,25.7,25.74,888486.0,24.579,24.579,24.5027,24.5408,888486.0
2024-04-25 10:30:00,25.74,25.77,25.74,25.75,509589.0,24.5408,24.5694,24.5408,24.5504,509589.0
2024-04-25 11:00:00,25.74,25.77,25.72,25.75,382155.0,24.5408,24.5694,24.5218,24.5504,382155.0
2024-04-25 11:30:00,25.75,25.79,25.73,25.78,761658.0,24.5504,24.5885,24.5313,24.579,761658.0
2024-04-25 12:00:00,25.78,25.8,25.77,25.8,375417.0,24.579,24.598,24.5694,24.598,375417.0
2024-04-25 12:30:00,25.8,25.83,25.79,25.82,649371.0,24.598,24.6266,24.5885,24.6171,649371.0
2024-04-25 13:00:00,25.82,25.83,25.77,25.79,250674.0,24.6171,24.6266,24.5694,24.5885,250674.0
2024-04-25 13:30:00,25.79,25.88,25.78,25.87,924843.0,24.5885,24.6743,24.579,24.6648,924843.0
2024-04-25 14:00:00,25.87,25.88,25.79,25.8,395667.0,24.6648,24.6743,24.5885,24.598,395667.0
2024-04-25 14:30:00,25.79,25.83,25.79,25.82,413994.0,24.5885,24.6266,24.5885,24.6171,413994.0
2024-04-25 15:00:00,25.82,25.91,25.82,25.9,541215.0,24.6171,24.7029,24.6171,24.6934,541215.0
2024-04-25 15:30:00,25.9,25.9,25.83,25.86,1234227.0,24.6934,24.6934,24.6266,24.6552,1234227.0
2024-04-26 09:30:00,25.78,25.92,25.75,25.87,1169268.0,24.579,24.7125,24.5504,24.6648,1169268.0
2024-04-26 10:00:00,25.87,25.94,25.86,25.92,916326.0,24.6648,24.7315,24.6552,24.7125,916326.0
2024-04-26 10:30:00,25.92,25.93,25.85,25.86,359670.0,24.7125,24.722,24.6457,24.6552,359670.0
2024-04-26 11:00:00,25.86,25.88,25.83,25.84,435645.0,24.6552,24.6743,24.6266,24.6362,435645.0
2024-04-26 11:30:00,25.84,25.88,25.83,25.87,396525.0,24.6362,24.6743,24.6266,24.6648,396525.0
2024-04-26 12:00:00,25.86,25.89,25.85,25.88,614724.0,24.6552,24.6838,24.6457,24.6743,614724.0
2024-04-26 12:30:00,25.88,25.89,25.87,25.89,299700.0,24.6743,24.6838,24.6648,24.6838,299700.0
2024-04-26 13:00:00,25.89,25.89,25.86,25.87,259722.0,24.6838,24.6838,24.6552,24.6648,259722.0
2024-04-26 13:30:00,25.87,25.89,25.86,25.88,202611.0,24.6648,24.6838,24.6552,24.6743,202611.0
2024-04-26 14:00:00,25.88,25.91,25.87,25.89,247530.0,24.6743,24.7029,24.6648,24.6838,247530.0
2024-04-26 14:30:00,25.89,25.91,25.87,25.91,288243.0,24.6838,24.7029,24.6648,24.7029,288243.0
2024-04-26 15:00:00,25.9,25.91,25.89,25.9,408480.0,24.6934,24.7029,24.6838,24.6934,408480.0
2024-04-26 15:30:00,25.9,25.9,25.82,25.82,480333.0,24.6934,24.6934,24.6171,24.6171,480333.0
2024-04-29 09:30:00,25.86,26.01,25.85,25.95,1117560.0,24.6552,24.7983,24.6457,24.7411,1117560.0
2024-04-29 10:00:00,25.95,25.99,25.95,25.96,667143.0,24.7411,24.7792,24.7411,24.7506,667143.0
2024-04-29 10:30:00,25.96,25.97,25.92,25.94,389439.0,24.7506,24.7601,24.7125,24.7315,389439.0
2024-04-29 11:00:00,25.93,25.95,25.93,25.94,293664.0,24.722,24.7411,24.722,24.7315,293664.0
2024-04-29 11:30:00,25.94,25.95,25.93,25.95,251631.0,24.7315,24.7411,24.722,24.7411,251631.0
2024-04-29 12:00:00,25.95,25.99,25.95,25.98,252903.0,24.7411,24.7792,24.7411,24.7697,252903.0
2024-04-29 12:30:00,25.98,25.99,25.95,25.96,273516.0,24.7697,24.7792,24.7411,24.7506,273516.0
2024-04-29 13:00:00,25.96,25.98,25.95,25.97,260886.0,24.7506,24.7697,24.7411,24.7601,260886.0
2024-04-29 13:30:00,25.97,25.98,25.96,25.97,306960.0,24.7601,24.7697,24.7506,24.7601,306960.0
2024-04-29 14:00:00,25.96,25.98,25.95,25.97,364737.0,24.7506,24.7697,24.7411,24.7601,364737.0
2024-04-29 14:30:00,25.96,25.97,25.92,25.97,441063.0,24.7506,24.7601,24.7125,24.7601,441063.0
2024-04-29 15:00:00,25.97,25.97,25.88,25.92,863664.0,24.7601,24.7601,24.6743,24.7125,863664.0
2024-04-29 15:30:00,25.92,25.99,25.91,25.98,718023.0,24.7125,24.7792,24.7029,24.7697,718023.0
2024-04-30 09:30:00,25.91,25.91,25.8,25.81,967914.0,24.7029,24.7029,24.598,24.6076,967914.0
2024-04-30 10:00:00,25.81,25.85,25.8,25.81,533739.0,24.6076,24.6457,24.598,24.6076,533739.0
2024-04-30 10:30:00,25.81,25.87,25.8,25.85,468621.0,24.6076,24.6648,24.598,24.6457,468621.0
2024-04-30 11:00:00,25.85,25.85,25.77,25.8,399399.0,24.6457,24.6457,24.5694,24.598,399399.0
2024-04-30 11:30:00,25.8,25.81,25.77,25.8,321867.0,24.598,24.6076,24.5694,24.598,321867.0
2024-04-30 12:00:00,25.8,25.81,25.77,25.79,280743.0,24.598,24.6076,24.5694,24.5885,280743.0
2024-04-30 12:30:00,25.79,25.79,25.72,25.73,385092.0,24.5885,24.5885,24.5218,24.5313,385092.0
2024-04-30 13:00:00,25.73,25.75,25.72,25.74,254922.0,24.5313,24.5504,24.5218,24.5408,254922.0
2024-04-30 13:30:00,25.73,25.78,25.73,25.78,258771.0,24.5313,24.579,24.5313,24.579,258771.0
2024-04-30 14:00:00,25.78,25.79,25.73,25.74,330222.0,24.579,24.5885,24.5313,24.5408,330222.0
2024-04-30 14:30:00,25.74,25.76,25.69,25.72,423741.0,24.5408,24.5599,24.4932,24.5218,423741.0
2024-04-30 15:00:00,25.72,25.74,25.69,25.71,470529.0,24.5218,24.5408,24.4932,24.5122,470529.0
2024-04-30 15:30:00,25.71,25.73,25.64,25.65,920319.0,24.5122,24.5313,24.4455,24.455,920319.0
2024-05-01 09:30:00,25.6,25.71,25.57,25.6,1112688.0,24.4074,24.5122,24.3788,24.4074,1112688.0
2024-05-01 10:00:00,25.6,25.64,25.58,25.61,595158.0,24.4074,24.4455,24.3883,24.4169,595158.0
2024-05-01 10:30:00,25.61,25.63,25.54,25.62,348513.0,24.4169,24.436,24.3502,24.4264,348513.0
2024-05-01 11:00:00,25.63,25.66,25.61,25.62,453021.0,24.436,24.4646,24.4169,24.4264,453021.0
2024-05-01 11:30:00,25.62,25.64,25.6,25.64,1180404.0,24.4264,24.4455,24.4074,24.4455,1180404.0
2024-05-01 12:00:00,25.64,25.67,25.63,25.65,878952.0,24.4455,24.4741,24.436,24.455,878952.0
2024-05-01 12:30:00,25.65,25.66,25.63,25.64,244593.0,24.455,24.4646,24.436,24.4455,244593.0
2024-05-01 13:00:00,25.64,25.66,25.63,25.66,458709.0,24.4455,24.4646,24.436,24.4646,458709.0
2024-05-01 13:30:00,25.66,25.68,25.63,25.64,304824.0,24.4646,24.4836,24.436,24.4455,304824.0
2024-05-01 14:00:00,25.64,25.7,25.61,25.7,419874.0,24.4455,24.5027,24.4169,24.5027,419874.0
2024-05-01 14:30:00,25.69,25.89,25.61,25.87,1264626.0,24.4932,24.6838,24.4169,24.6648,1264626.0
2024-05-01 15:00:00,25.87,25.89,25.78,25.81,858504.0,24.6648,24.6838,24.579,24.6076,858504.0
2024-05-01 15:30:00,25.81,25.81,25.62,25.62,957879.0,24.6076,24.6076,24.4264,24.4264,957879.0
2024-05-02 09:30:00,25.8,25.83,25.66,25.67,1034520.0,24.598,24.6266,24.4646,24.4741,1034520.0
2024-05-02 10:00:00,25.67,25.7,25.6,25.69,961545.0,24.4741,24.5027,24.4074,24.4932,961545.0
2024-05-02 10:30:00,25.69,25.69,25.61,25.68,371853.0,24.4932,24.4932,24.4169,24.4836,371853.0
2024-05-02 11:00:00,25.68,25.7,25.66,25.67,345522.0,24.4836,24.5027,24.4646,24.4741,345522.0
2024-05-02 11:30:00,25.67,25.67,25.64,25.65,336045.0,24.4741,24.4741,24.4455,24.455,336045.0
2024-05-02 12:00:00,25.65,25.66,25.62,25.65,347109.0,24.455,24.4646,24.4264,24.455,347109.0
2024-05-02 12:30:00,25.65,25.67,25.62,25.65,288195.0,24.455,24.4741,24.4264,24.455,288195.0
2024-05-02 13:00:00,25.65,25.7,25.64,25.7,275718.0,24.455,24.5027,24.4455,24.5027,275718.0
2024-05-02 13:30:00,25.7,25.71,25.67,25.69,252390.0,24.5027,24.5122,24.4741,24.4932,252390.0
2024-05-02 14:00:00,25.7,25.72,25.69,25.72,347778.0,24.5027,24.5218,24.4932,24.5218,347778.0
2024-05-02 14:30:00,25.72,25.77,25.72,25.76,563211.0,24.5218,24.5694,24.5218,24.5599,563211.0
2024-05-02 15:00:00,25.76,25.79,25.73,25.74,594177.0,24.5599,24.5885,24.5313,24.5408,594177.0
2024-05-02 15:30:00,25.74,25.74,25.67,25.73,842604.0,24.5408,24.5408,24.4741,24.5313,842604.0
2024-05-03 09:30:00,25.99,26.08,25.96,26.06,1274010.0,24.7792,24.865,24.7506,24.8459,1274010.0
2024-05-03 10:00:00,26.06,26.1,25.91,25.93,870480.0,24.8459,24.8841,24.7029,24.722,870480.0
2024-05-03 10:30:00,25.93,25.95,25.86,25.88,598863.0,24.722,24.7411,24.6552,24.6743,598863.0
2024-05-03 11:00:00,25.88,25.92,25.87,25.91,276735.0,24.6743,24.7125,24.6648,24.7029,276735.0
2024-05-03 11:30:00,25.91,25.94,25.9,25.92,343413.0,24.7029,24.7315,24.6934,24.7125,343413.0
2024-05-03 12:00:00,25.92,25.96,25.92,25.96,392439.0,24.7125,24.7506,24.7125,24.7506,392439.0
2024-05-03 12:30:00,25.96,25.97,25.94,25.95,365745.0,24.7506,24.7601,24.7315,24.7411,365745.0
2024-05-03 13:00:00,25.95,25.96,25.93,25.94,413355.0,24.7411,24.7506,24.722,24.7315,413355.0
2024-05-03 13:30:00,25.94,25.98,25.92,25.97,281814.0,24.7315,24.7697,24.7125,24.7601,281814.0
2024-05-03 14:00:00,25.97,25.98,25.96,25.98,341481.0,24.7601,24.7697,24.7506,24.7697,341481.0
2024-05-03 14:30:00,25.97,25.98,25.95,25.96,521679.0,24.7601,24.7697,24.7411,24.7506,521679.0
2024-05-03 15:00:00,25.96,25.98,25.94,25.97,579459.0,24.7506,24.7697,24.7315,24.7601,579459.0
2024-05-03 15:30:00,25.97,26.0,25.95,25.98,483597.0,24.7601,24.7887,24.7411,24.7697,483597.0
2024-05-06 09:30:00,26.09,26.14,26.03,26.06,964176.0,24.8745,24.9222,24.8173,24.8459,964176.0
2024-05-06 10:00:00,26.06,26.11,26.06,26.06,611625.0,24.8459,24.8936,24.8459,24.8459,611625.0
2024-05-06 10:30:00,26.06,26.07,26.03,26.04,395487.0,24.8459,24.8555,24.8173,24.8269,395487.0
2024-05-06 11:00:00,26.04,26.04,26.01,26.02,434073.0,24.8269,24.8269,24.7983,24.8078,434073.0
2024-05-06 11:30:00,26.02,26.03,26.0,26.03,490827.0,24.8078,24.8173,24.7887,24.8173,490827.0
2024-05-06 12:00:00,26.02,26.03,26.01,26.03,361641.0,24.8078,24.8173,24.7983,24.8173,361641.0
2024-05-06 12:30:00,26.03,26.03,26.01,26.03,372222.0,24.8173,24.8173,24.7983,24.8173,372222.0
2024-05-06 13:00:00,26.03,26.04,26.02,26.04,303993.0,24.8173,24.8269,24.8078,24.8269,303993.0
2024-05-06 13:30:00,26.04,26.05,26.02,26.03,3273003.0,24.8269,24.8364,24.8078,24.8173,3273003.0
2024-05-06 14:00:00,26.03,26.07,26.03,26.06,565611.0,24.8173,24.8555,24.8173,24.8459,565611.0
2024-05-06 14:30:00,26.06,26.06,26.04,26.04,421227.0,24.8459,24.8459,24.8269,24.8269,421227.0
2024-05-06 15:00:00,26.04,26.05,26.01,26.02,381609.0,24.8269,24.8364,24.7983,24.8078,381609.0
2024-05-06 15:30:00,26.01,26.05,26.01,26.05,593325.0,24.7983,24.8364,24.7983,24.8364,593325.0
2024-05-07 09:30:00,26.15,26.22,26.15,26.2,1263195.0,24.9317,24.9985,24.9317,24.9794,1263195.0
2024-05-07 10:00:00,26.2,26.21,26.17,26.19,470937.0,24.9794,24.9889,24.9508,24.9699,470937.0
2024-05-07 10:30:00,26.19,26.2,26.16,26.17,573528.0,24.9699,24.9794,24.9413,24.9508,573528.0
2024-05-07 11:00:00,26.17,26.17,26.14,26.15,465705.0,24.9508,24.9508,24.9222,24.9317,465705.0
2024-05-07 11:30:00,26.15,26.15,26.13,26.13,341277.0,24.9317,24.9317,24.9127,24.9127,341277.0
2024-05-07 12:00:00,26.13,26.15,26.12,26.14,489834.0,24.9127,24.9317,24.9031,24.9222,489834.0
2024-05-07 12:30:00,26.14,26.15,26.12,26.13,377439.0,24.9222,24.9317,24.9031,24.9127,377439.0
2024-05-07 13:00:00,26.13,26.14,26.12,26.14,277584.0,24.9127,24.9222,24.9031,24.9222,277584.0
2024-05-07 13:30:00,26.14,26.14,26.08,26.09,435495.0,24.9222,24.9222,24.865,24.8745,435495.0
2024-05-07 14:00:00,26.08,26.1,26.08,26.09,422352.0,24.865,24.8841,24.865,24.8745,422352.0
2024-05-07 14:30:00,26.09,26.1,26.08,26.08,983565.0,24.8745,24.8841,24.865,24.865,983565.0
2024-05-07 15:00:00,26.08,26.09,26.06,26.08,580095.0,24.865,24.8745,24.8459,24.865,580095.0
2024-05-07 15:30:00,26.08,26.12,26.07,26.08,918456.0,24.865,24.9031,24.8555,24.865,918456.0
2024-05-08 09:30:00,26.04,26.07,25.99,26.06,915252.0,24.8269,24.8555,24.7792,24.8459,915252.0
2024-05-08 10:00:00,26.06,26.07,26.05,26.06,404661.0,24.8459,24.8555,24.8364,24.8459,404661.0
2024-05-08 10:30:00,26.06,26.09,26.05,26.09,373764.0,24.8459,24.8745,24.8364,24.8745,373764.0
2024-05-08 11:00:00,26.09,26.12,26.09,26.11,319233.0,24.8745,24.9031,24.8745,24.8936,319233.0
2024-05-08 11:30:00,26.11,26.12,26.1,26.11,200307.0,24.8936,24.9031,24.8841,24.8936,200307.0
2024-05-08 12:00:00,26.11,26.12,26.1,26.11,266394.0,24.8936,24.9031,24.8841,24.8936,266394.0
2024-05-08 12:30:00,26.11,26.12,26.09,26.11,273177.0,24.8936,24.9031,24.8745,24.8936,273177.0
2024-05-08 13:00:00,26.11,26.12,26.1,26.1,311874.0,24.8936,24.9031,24.8841,24.8841,311874.0
2024-05-08 13:30:00,26.1,26.13,26.1,26.13,317370.0,24.8841,24.9127,24.8841,24.9127,317370.0
2024-05-08 14:00:00,26.13,26.15,26.13,26.14,307944.0,24.9127,24.9317,24.9127,24.9222,307944.0
2024-05-08 14:30:00,26.14,26.15,26.13,26.14,294987.0,24.9222,24.9317,24.9127,24.9222,294987.0
2024-05-08 15:00:00,26.14,26.17,26.13,26.16,583734.0,24.9222,24.9508,24.9127,24.9413,583734.0
2024-05-08 15:30:00,26.16,26.19,26.16,26.17,471885.0,24.9413,24.9699,24.9413,24.9508,471885.0
2024-05-09 09:30:00,26.2,26.24,26.13,26.23,676860.0,24.9794,25.0175,24.9127,25.008,676860.0
2024-05-09 10:00:00,26.23,26.31,26.23,26.29,778290.0,25.008,25.0843,25.008,25.0652,778290.0
2024-05-09 10:30:00,26.29,26.31,26.28,26.31,454095.0,25.0652,25.0843,25.0557,25.0843,454095.0
2024-05-09 11:00:00,26.31,26.32,26.28,26.29,310218.0,25.0843,25.0938,25.0557,25.0652,310218.0
2024-05-09 11:30:00,26.29,26.29,26.27,26.28,328392.0,25.0652,25.0652,25.0461,25.0557,328392.0
2024-05-09 12:00:00,26.28,26.29,26.27,26.28,701556.0,25.0557,25.0652,25.0461,25.0557,701556.0
2024-05-09 12:30:00,26.28,26.3,26.27,26.29,265458.0,25.0557,25.0747,25.0461,25.0652,265458.0
2024-05-09 13:00:00,26.29,26.32,26.29,26.31,361431.0,25.0652,25.0938,25.0652,25.0843,361431.0
2024-05-09 13:30:00,26.32,26.32,26.31,26.31,513549.0,25.0938,25.0938,25.0843,25.0843,513549.0
2024-05-09 14:00:00,26.31,26.32,26.3,26.32,556242.0,25.0843,25.0938,25.0747,25.0938,556242.0
2024-05-09 14:30:00,26.32,26.34,26.31,26.33,582036.0,25.0938,25.1129,25.0843,25.1034,582036.0
2024-05-09 15:00:00,26.33,26.35,26.33,26.35,372984.0,25.1034,25.1224,25.1034,25.1224,372984.0
2024-05-09 15:30:00,26.35,26.39,26.34,26.38,961875.0,25.1224,25.1606,25.1129,25.151,961875.0
2024-05-10 09:30:00,26.44,26.44,26.41,26.43,847653.0,25.2082,25.2082,25.1796,25.1987,847653.0
2024-05-10 10:00:00,26.43,26.44,26.38,26.42,563154.0,25.1987,25.2082,25.151,25.1892,563154.0
2024-05-10 10:30:00,26.42,26.45,26.4,26.42,439764.0,25.1892,25.2178,25.1701,25.1892,439764.0
2024-05-10 11:00:00,26.42,26.42,26.4,26.41,241524.0,25.1892,25.1892,25.1701,25.1796,241524.0
2024-05-10 11:30:00,26.41,26.43,26.4,26.43,377991.0,25.1796,25.1987,25.1701,25.1987,377991.0
2024-05-10 12:00:00,26.43,26.43,26.41,26.42,431790.0,25.1987,25.1987,25.1796,25.1892,431790.0
2024-05-10 12:30:00,26.42,26.44,26.41,26.43,295326.0,25.1892,25.2082,25.1796,25.1987,295326.0
2024-05-10 13:00:00,26.43,26.43,26.4,26.41,177174.0,25.1987,25.1987,25.1701,25.1796,177174.0
2024-05-10 13:30:00,26.42,26.42,26.41,26.42,243234.0,25.1892,25.1892,25.1796,25.1892,243234.0
2024-05-10 14:00:00,26.42,26.42,26.39,26.4,242682.0,25.1892,25.1892,25.1606,25.1701,242682.0
2024-05-10 14:30:00,26.4,26.42,26.39,26.42,259146.0,25.1701,25.1892,25.1606,25.1892,259146.0
2024-05-10 15:00:00,26.42,26.44,26.41,26.43,464811.0,25.1892,25.2082,25.1796,25.1987,464811.0
2024-05-10 15:30:00,26.43,26.46,26.42,26.43,547773.0,25.1987,25.2273,25.1892,25.1987,547773.0
2024-05-13 09:30:00,26.5,26.63,26.5,26.6,1038411.0,25.2654,25.3894,25.2654,25.3608,1038411.0
2024-05-13 10:00:00,26.6,26.62,26.58,26.59,661944.0,25.3608,25.3798,25.3417,25.3512,661944.0
2024-05-13 10:30:00,26.6,26.61,26.58,26.58,459597.0,25.3608,25.3703,25.3417,25.3417,459597.0
2024-05-13 11:00:00,26.59,26.59,26.55,26.55,346914.0,25.3512,25.3512,25.3131,25.3131,346914.0
2024-05-13 11:30:00,26.55,26.55,26.53,26.54,342456.0,25.3131,25.3131,25.294,25.3036,342456.0
2024-05-13 12:00:00,26.53,26.54,26.53,26.53,305802.0,25.294,25.3036,25.294,25.294,305802.0
2024-05-13 12:30:00,26.53,26.53,26.51,26.52,424833.0,25.294,25.294,25.275,25.2845,424833.0
2024-05-13 13:00:00,26.51,26.51,26.48,26.49,221409.0,25.275,25.275,25.2464,25.2559,221409.0
2024-05-13 13:30:00,26.49,26.49,26.47,26.48,231978.0,25.2559,25.2559,25.2368,25.2464,231978.0
2024-05-13 14:00:00,26.48,26.51,26.47,26.5,376710.0,25.2464,25.275,25.2368,25.2654,376710.0
2024-05-13 14:30:00,26.5,26.52,26.5,26.51,314820.0,25.2654,25.2845,25.2654,25.275,314820.0
2024-05-13 15:00:00,26.52,26.52,26.49,26.5,297624.0,25.2845,25.2845,25.2559,25.2654,297624.0
2024-05-13 15:30:00,26.51,26.52,26.49,26.51,404304.0,25.275,25.2845,25.2559,25.275,404304.0
2024-05-14 09:30:00,26.57,26.64,26.56,26.62,954375.0,25.3322,25.3989,25.3226,25.3798,954375.0
2024-05-14 10:00:00,26.62,26.65,26.58,26.59,423720.0,25.3798,25.4084,25.3417,25.3512,423720.0
2024-05-14 10:30:00,26.59,26.59,26.53,26.57,402114.0,25.3512,25.3512,25.294,25.3322,402114.0
2024-05-14 11:00:00,26.57,26.57,26.54,26.55,365328.0,25.3322,25.3322,25.3036,25.3131,365328.0
2024-05-14 11:30:00,26.55,26.55,26.52,26.53,268773.0,25.3131,25.3131,25.2845,25.294,268773.0
2024-05-14 12:00:00,26.52,26.53,26.5,26.51,394659.0,25.2845,25.294,25.2654,25.275,394659.0
2024-05-14 12:30:00,26.51,26.51,26.49,26.5,225708.0,25.275,25.275,25.2559,25.2654,225708.0
2024-05-14 13:00:00,26.5,26.5,26.47,26.47,284835.0,25.2654,25.2654,25.2368,25.2368,284835.0
2024-05-14 13:30:00,26.48,26.49,26.47,26.48,247719.0,25.2464,25.2559,25.2368,25.2464,247719.0
2024-05-14 14:00:00,26.48,26.53,26.48,26.53,373548.0,25.2464,25.294,25.2464,25.294,373548.0
2024-05-14 14:30:00,26.53,26.58,26.52,26.56,414879.0,25.294,25.3417,25.2845,25.3226,414879.0
2024-05-14 15:00:00,26.56,26.57,26.54,26.56,474873.0,25.3226,25.3322,25.3036,25.3226,474873.0
2024-05-14 15:30:00,26.56,26.58,26.54,26.56,416565.0,25.3226,25.3417,25.3036,25.3226,416565.0
2024-05-15 09:30:00,26.67,26.73,26.62,26.63,895074.0,25.4275,25.4847,25.3798,25.3894,895074.0
2024-05-15 10:00:00,26.63,26.64,26.61,26.62,919026.0,25.3894,25.3989,25.3703,25.3798,919026.0
2024-05-15 10:30:00,26.62,26.67,26.62,26.65,345324.0,25.3798,25.4275,25.3798,25.4084,345324.0
2024-05-15 11:00:00,26.65,26.69,26.64,26.69,435183.0,25.4084,25.4466,25.3989,25.4466,435183.0
2024-05-15 11:30:00,26.69,26.7,26.67,26.68,379014.0,25.4466,25.4561,25.4275,25.437,379014.0
2024-05-15 12:00:00,26.68,26.7,26.66,26.7,674265.0,25.437,25.4561,25.418,25.4561,674265.0
2024-05-15 12:30:00,26.69,26.73,26.69,26.73,641286.0,25.4466,25.4847,25.4466,25.4847,641286.0
2024-05-15 13:00:00,26.73,26.74,26.72,26.72,299619.0,25.4847,25.4942,25.4752,25.4752,299619.0
2024-05-15 13:30:00,26.73,26.73,26.68,26.69,226755.0,25.4847,25.4847,25.437,25.4466,226755.0
2024-05-15 14:00:00,26.69,26.7,26.67,26.69,239469.0,25.4466,25.4561,25.4275,25.4466,239469.0
2024-05-15 14:30:00,26.69,26.69,26.67,26.68,358761.0,25.4466,25.4466,25.4275,25.437,358761.0
2024-05-15 15:00:00,26.68,26.69,26.67,26.68,389892.0,25.437,25.4466,25.4275,25.437,389892.0
2024-05-15 15:30:00,26.67,26.73,26.67,26.71,457146.0,25.4275,25.4847,25.4275,25.4656,457146.0
2024-05-16 09:30:00,26.67,26.69,26.57,26.59,1360644.0,25.4275,25.4466,25.3322,25.3512,1360644.0
2024-05-16 10:00:00,26.59,26.67,26.59,26.65,442605.0,25.3512,25.4275,25.3512,25.4084,442605.0
2024-05-16 10:30:00,26.65,26.68,26.63,26.68,329577.0,25.4084,25.437,25.3894,25.437,329577.0
2024-05-16 11:00:00,26.68,26.68,26.64,26.66,631014.0,25.437,25.437,25.3989,25.418,631014.0
2024-05-16 11:30:00,26.67,26.7,26.66,26.7,347946.0,25.4275,25.4561,25.418,25.4561,347946.0
2024-05-16 12:00:00,26.69,26.71,26.68,26.69,1118454.0,25.4466,25.4656,25.437,25.4466,1118454.0
2024-05-16 12:30:00,26.68,26.7,26.67,26.7,353808.0,25.437,25.4561,25.4275,25.4561,353808.0
2024-05-16 13:00:00,26.7,26.7,26.66,26.67,277302.0,25.4561,25.4561,25.418,25.4275,277302.0
2024-05-16 13:30:00,26.67,26.68,26.65,26.68,232851.0,25.4275,25.437,25.4084,25.437,232851.0
2024-05-16 14:00:00,26.67,26.68,26.63,26.65,497742.0,25.4275,25.437,25.3894,25.4084,497742.0
2024-05-16 14:30:00,26.65,26.68,26.65,26.68,295182.0,25.4084,25.437,25.4084,25.437,295182.0
2024-05-16 15:00:00,26.68,26.7,26.67,26.68,364839.0,25.437,25.4561,25.4275,25.437,364839.0
2024-05-16 15:30:00,26.68,26.71,26.65,26.66,558606.0,25.437,25.4656,25.4084,25.418,558606.0
2024-05-17 09:30:00,26.66,26.7,26.62,26.65,1007904.0,25.418,25.4561,25.3798,25.4084,1007904.0
2024-05-17 10:00:00,26.65,26.65,26.63,26.64,467004.0,25.4084,25.4084,25.3894,25.3989,467004.0
2024-05-17 10:30:00,26.65,26.65,26.62,26.65,480555.0,25.4084,25.4084,25.3798,25.4084,480555.0
2024-05-17 11:00:00,26.65,26.65,26.62,26.62,227232.0,25.4084,25.4084,25.3798,25.3798,227232.0
2024-05-17 11:30:00,26.62,26.64,26.61,26.64,221448.0,25.3798,25.3989,25.3703,25.3989,221448.0
2024-05-17 12:00:00,26.63,26.64,26.63,26.63,315453.0,25.3894,25.3989,25.3894,25.3894,315453.0
2024-05-17 12:30:00,26.63,26.65,26.63,26.65,180495.0,25.3894,25.4084,25.3894,25.4084,180495.0
2024-05-17 13:00:00,26.65,26.67,26.65,26.67,212979.0,25.4084,25.4275,25.4084,25.4275,212979.0
2024-05-17 13:30:00,26.67,26.67,26.65,26.66,775620.0,25.4275,25.4275,25.4084,25.418,775620.0
2024-05-17 14:00:00,26.66,26.66,26.64,26.66,352905.0,25.418,25.418,25.3989,25.418,352905.0
2024-05-17 14:30:00,26.66,26.69,26.66,26.69,226752.0,25.418,25.4466,25.418,25.4466,226752.0
2024-05-17 15:00:00,26.69,26.7,26.68,26.69,337551.0,25.4466,25.4561,25.437,25.4466,337551.0
2024-05-17 15:30:00,26.69,26.7,26.68,26.7,440619.0,25.4466,25.4561,25.437,25.4561,440619.0
2024-05-20 09:30:00,26.7,26.7,26.62,26.67,1296540.0,25.4561,25.4561,25.3798,25.4275,1296540.0
2024-05-20 10:00:00,26.66,26.68,26.64,26.68,791727.0,25.418,25.437,25.3989,25.437,791727.0
2024-05-20 10:30:00,26.68,26.69,26.66,26.69,297588.0,25.437,25.4466,25.418,25.4466,297588.0
2024-05-20 11:00:00,26.69,26.69,26.68,26.69,411324.0,25.4466,25.4466,25.437,25.4466,411324.0
2024-05-20 11:30:00,26.68,26.69,26.67,26.68,256014.0,25.437,25.4466,25.4275,25.437,256014.0
2024-05-20 12:00:00,26.68,26.68,26.65,26.66,241128.0,25.437,25.437,25.4084,25.418,241128.0
2024-05-20 12:30:00,26.66,26.66,26.63,26.64,318588.0,25.418,25.418,25.3894,25.3989,318588.0
2024-05-20 13:00:00,26.64,26.65,26.62,26.62,209190.0,25.3989,25.4084,25.3798,25.3798,209190.0
2024-05-20 13:30:00,26.62,26.63,26.6,26.6,401925.0,25.3798,25.3894,25.3608,25.3608,401925.0
2024-05-20 14:00:00,26.6,26.61,26.56,26.59,393933.0,25.3608,25.3703,25.3226,25.3512,393933.0
2024-05-20 14:30:00,26.6,26.6,26.57,26.57,288855.0,25.3608,25.3608,25.3322,25.3322,288855.0
2024-05-20 15:00:00,26.57,26.59,26.56,26.57,465525.0,25.3322,25.3512,25.3226,25.3322,465525.0
2024-05-20 15:30:00,26.57,26.57,26.53,26.56,561669.0,25.3322,25.3322,25.294,25.3226,561669.0
2024-05-21 09:30:00,26.53,26.58,26.49,26.49,1229601.0,25.294,25.3417,25.2559,25.2559,1229601.0
2024-05-21 10:00:00,26.49,26.52,26.47,26.49,393153.0,25.2559,25.2845,25.2368,25.2559,393153.0
2024-05-21 10:30:00,26.49,26.5,26.46,26.48,329805.0,25.2559,25.2654,25.2273,25.2464,329805.0
2024-05-21 11:00:00,26.47,26.5,26.46,26.49,338166.0,25.2368,25.2654,25.2273,25.2559,338166.0
2024-05-21 11:30:00,26.49,26.49,26.43,26.43,497139.0,25.2559,25.2559,25.1987,25.1987,497139.0
2024-05-21 12:00:00,26.43,26.43,26.42,26.43,365778.0,25.1987,25.1987,25.1892,25.1987,365778.0
2024-05-21 12:30:00,26.43,26.46,26.43,26.46,206292.0,25.1987,25.2273,25.1987,25.2273,206292.0
2024-05-21 13:00:00,26.46,26.46,26.44,26.44,251709.0,25.2273,25.2273,25.2082,25.2082,251709.0
2024-05-21 13:30:00,26.45,26.47,26.44,26.47,245241.0,25.2178,25.2368,25.2082,25.2368,245241.0
2024-05-21 14:00:00,26.47,26.47,26.45,26.46,268149.0,25.2368,25.2368,25.2178,25.2273,268149.0
2024-05-21 14:30:00,26.46,26.47,26.44,26.46,206037.0,25.2273,25.2368,25.2082,25.2273,206037.0
2024-05-21 15:00:00,26.46,26.48,26.45,26.47,428841.0,25.2273,25.2464,25.2178,25.2368,428841.0
2024-05-21 15:30:00,26.47,26.5,26.47,26.49,628701.0,25.2368,25.2654,25.2368,25.2559,628701.0
2024-05-22 09:30:00,26.43,26.46,26.36,26.45,2527056.0,25.1987,25.2273,25.132,25.2178,2527056.0
2024-05-22 10:00:00,26.45,26.46,26.41,26.42,854766.0,25.2178,25.2273,25.1796,25.1892,854766.0
2024-05-22 10:30:00,26.43,26.47,26.42,26.46,298515.0,25.1987,25.2368,25.1892,25.2273,298515.0
2024-05-22 11:00:00,26.46,26.48,26.43,26.43,364047.0,25.2273,25.2464,25.1987,25.1987,364047.0
2024-05-22 11:30:00,26.43,26.43,26.4,26.42,285630.0,25.1987,25.1987,25.1701,25.1892,285630.0
2024-05-22 12:00:00,26.42,26.46,26.41,26.46,295530.0,25.1892,25.2273,25.1796,25.2273,295530.0
2024-05-22 12:30:00,26.46,26.49,26.46,26.49,228963.0,25.2273,25.2559,25.2273,25.2559,228963.0
2024-05-22 13:00:00,26.49,26.51,26.48,26.48,272562.0,25.2559,25.275,25.2464,25.2464,272562.0
2024-05-22 13:30:00,26.48,26.48,26.43,26.46,241962.0,25.2464,25.2464,25.1987,25.2273,241962.0
2024-05-22 14:00:00,26.46,26.46,26.34,26.34,381549.0,25.2273,25.2273,25.1129,25.1129,381549.0
2024-05-22 14:30:00,26.34,26.35,26.32,26.35,356289.0,25.1129,25.1224,25.0938,25.1224,356289.0
2024-05-22 15:00:00,26.35,26.38,26.34,26.36,375021.0,25.1224,25.151,25.1129,25.132,375021.0
2024-05-22 15:30:00,26.36,26.4,26.34,26.39,969165.0,25.132,25.1701,25.1129,25.1606,969165.0
2024-05-23 09:30:00,26.38,26.38,26.19,26.21,976005.0,25.151,25.151,24.9699,24.9889,976005.0
2024-05-23 10:00:00,26.21,26.24,26.18,26.19,625557.0,24.9889,25.0175,24.9603,24.9699,625557.0
2024-05-23 10:30:00,26.19,26.23,26.16,26.17,816270.0,24.9699,25.008,24.9413,24.9508,816270.0
2024-05-23 11:00:00,26.17,26.21,26.17,26.18,289020.0,24.9508,24.9889,24.9508,24.9603,289020.0
2024-05-23 11:30:00,26.18,26.22,26.18,26.21,323214.0,24.9603,24.9985,24.9603,24.9889,323214.0
2024-05-23 12:00:00,26.2,26.21,26.18,26.21,294639.0,24.9794,24.9889,24.9603,24.9889,294639.0
2024-05-23 12:30:00,26.21,26.22,26.14,26.14,400956.0,24.9889,24.9985,24.9222,24.9222,400956.0
2024-05-23 13:00:00,26.14,26.16,26.11,26.14,428553.0,24.9222,24.9413,24.8936,24.9222,428553.0
2024-05-23 13:30:00,26.14,26.14,26.05,26.05,479637.0,24.9222,24.9222,24.8364,24.8364,479637.0
2024-05-23 14:00:00,26.05,26.06,25.99,26.01,635268.0,24.8364,24.8459,24.7792,24.7983,635268.0
2024-05-23 14:30:00,26.0,26.04,25.98,25.99,951339.0,24.7887,24.8269,24.7697,24.7792,951339.0
2024-05-23 15:00:00,25.98,26.01,25.98,26.0,404895.0,24.7697,24.7983,24.7697,24.7887,404895.0
2024-05-23 15:30:00,26.0,26.02,25.98,26.0,984051.0,24.7887,24.8078,24.7697,24.7887,984051.0
2024-05-24 09:30:00,26.08,26.15,26.05,26.05,1692978.0,24.865,24.9317,24.8364,24.8364,1692978.0
2024-05-24 10:00:00,26.05,26.1,26.05,26.06,344028.0,24.8364,24.8841,24.8364,24.8459,344028.0
2024-05-24 10:30:00,26.06,26.06,25.98,26.02,350820.0,24.8459,24.8459,24.7697,24.8078,350820.0
2024-05-24 11:00:00,26.02,26.08,26.02,26.05,241557.0,24.8078,24.865,24.8078,24.8364,241557.0
2024-05-24 11:30:00,26.05,26.06,26.01,26.03,335166.0,24.8364,24.8459,24.7983,24.8173,335166.0
2024-05-24 12:00:00,26.03,26.06,26.03,26.05,335613.0,24.8173,24.8459,24.8173,24.8364,335613.0
2024-05-24 12:30:00,26.05,26.05,26.02,26.02,409581.0,24.8364,24.8364,24.8078,24.8078,409581.0
2024-05-24 13:00:00,26.03,26.05,26.01,26.04,542088.0,24.8173,24.8364,24.7983,24.8269,542088.0
2024-05-24 13:30:00,26.03,26.04,26.02,26.03,217881.0,24.8173,24.8269,24.8078,24.8173,217881.0
2024-05-24 14:00:00,26.03,26.04,26.0,26.0,407658.0,24.8173,24.8269,24.7887,24.7887,407658.0
2024-05-24 14:30:00,26.0,26.03,26.0,26.01,255558.0,24.7887,24.8173,24.7887,24.7983,255558.0
2024-05-24 15:00:00,26.0,26.01,25.98,25.99,350907.0,24.7887,24.7983,24.7697,24.7792,350907.0
2024-05-24 15:30:00,25.99,26.04,25.99,26.03,456381.0,24.7792,24.8269,24.7792,24.8173,456381.0
2024-05-28 09:30:00,26.06,26.06,25.92,26.0,1419834.0,24.8459,24.8459,24.7125,24.7887,1419834.0
2024-05-28 10:00:00,25.99,26.0,25.92,25.93,698121.0,24.7792,24.7887,24.7125,24.722,698121.0
2024-05-28 10:30:00,25.93,25.95,25.9,25.91,451335.0,24.722,24.7411,24.6934,24.7029,451335.0
2024-05-28 11:00:00,25.9,25.91,25.88,25.9,1120380.0,24.6934,24.7029,24.6743,24.6934,1120380.0
2024-05-28 11:30:00,25.9,25.92,25.88,25.9,423690.0,24.6934,24.7125,24.6743,24.6934,423690.0
2024-05-28 12:00:00,25.9,25.9,25.88,25.89,361782.0,24.6934,24.6934,24.6743,24.6838,361782.0
2024-05-28 12:30:00,25.88,25.9,25.85,25.85,439806.0,24.6743,24.6934,24.6457,24.6457,439806.0
2024-05-28 13:00:00,25.85,25.85,25.8,25.8,424794.0,24.6457,24.6457,24.598,24.598,424794.0
2024-05-28 13:30:00,25.8,25.81,25.76,25.77,416040.0,24.598,24.6076,24.5599,24.5694,416040.0
2024-05-28 14:00:00,25.77,25.79,25.75,25.75,382731.0,24.5694,24.5885,24.5504,24.5504,382731.0
2024-05-28 14:30:00,25.75,25.76,25.72,25.75,660654.0,24.5504,24.5599,24.5218,24.5504,660654.0
2024-05-28 15:00:00,25.75,25.77,25.74,25.75,499620.0,24.5504,24.5694,24.5408,24.5504,499620.0
2024-05-28 15:30:00,25.75,25.82,25.75,25.82,566049.0,24.5504,24.6171,24.5504,24.6171,566049.0
2024-05-29 09:30:00,25.65,25.65,25.54,25.56,1268877.0,24.455,24.455,24.3502,24.3692,1268877.0
2024-05-29 10:00:00,25.56,25.59,25.51,25.53,799581.0,24.3692,24.3978,24.3216,24.3406,799581.0
2024-05-29 10:30:00,25.53,25.55,25.5,25.53,784974.0,24.3406,24.3597,24.312,24.3406,784974.0
2024-05-29 11:00:00,25.53,25.53,25.5,25.52,356067.0,24.3406,24.3406,24.312,24.3311,356067.0
2024-05-29 11:30:00,25.52,25.53,25.5,25.51,500256.0,24.3311,24.3406,24.312,24.3216,500256.0
2024-05-29 12:00:00,25.51,25.52,25.48,25.51,711702.0,24.3216,24.3311,24.293,24.3216,711702.0
2024-05-29 12:30:00,25.52,25.53,25.5,25.51,321456.0,24.3311,24.3406,24.312,24.3216,321456.0
2024-05-29 13:00:00,25.52,25.52,25.49,25.52,369357.0,24.3311,24.3311,24.3025,24.3311,369357.0
2024-05-29 13:30:00,25.52,25.52,25.47,25.5,364590.0,24.3311,24.3311,24.2834,24.312,364590.0
2024-05-29 14:00:00,25.5,25.5,25.48,25.48,460797.0,24.312,24.312,24.293,24.293,460797.0
2024-05-29 14:30:00,25.48,25.48,25.45,25.47,440769.0,24.293,24.293,24.2643,24.2834,440769.0
2024-05-29 15:00:00,25.47,25.51,25.47,25.5,580146.0,24.2834,24.3216,24.2834,24.312,580146.0
2024-05-29 15:30:00,25.49,25.52,25.46,25.47,652914.0,24.3025,24.3311,24.2739,24.2834,652914.0
2024-05-30 09:30:00,25.54,25.62,25.52,25.58,1086468.0,24.3502,24.4264,24.3311,24.3883,1086468.0
2024-05-30 10:00:00,25.59,25.61,25.57,25.59,525075.0,24.3978,24.4169,24.3788,24.3978,525075.0
2024-05-30 10:30:00,25.58,25.64,25.58,25.63,330480.0,24.3883,24.4455,24.3883,24.436,330480.0
2024-05-30 11:00:00,25.63,25.66,25.6,25.65,366984.0,24.436,24.4646,24.4074,24.455,366984.0
2024-05-30 11:30:00,25.65,25.67,25.63,25.64,390831.0,24.455,24.4741,24.436,24.4455,390831.0
2024-05-30 12:00:00,25.64,25.67,25.64,25.66,362712.0,24.4455,24.4741,24.4455,24.4646,362712.0
2024-05-30 12:30:00,25.65,25.7,25.65,25.7,297939.0,24.455,24.5027,24.455,24.5027,297939.0
2024-05-30 13:00:00,25.7,25.71,25.69,25.7,898761.0,24.5027,24.5122,24.4932,24.5027,898761.0
2024-05-30 13:30:00,25.7,25.71,25.69,25.7,243405.0,24.5027,24.5122,24.4932,24.5027,243405.0
2024-05-30 14:00:00,25.7,25.7,25.66,25.68,310269.0,24.5027,24.5027,24.4646,24.4836,310269.0
2024-05-30 14:30:00,25.69,25.71,25.67,25.71,296634.0,24.4932,24.5122,24.4741,24.5122,296634.0
2024-05-30 15:00:00,25.71,25.72,25.69,25.71,356451.0,24.5122,24.5218,24.4932,24.5122,356451.0
2024-05-30 15:30:00,25.71,25.72,25.65,25.71,561069.0,24.5122,24.5218,24.455,24.5122,561069.0
2024-05-31 09:30:00,25.77,25.87,25.72,25.81,1018497.0,24.5694,24.6648,24.5218,24.6076,1018497.0
2024-05-31 10:00:00,25.82,25.87,25.76,25.85,456324.0,24.6171,24.6648,24.5599,24.6457,456324.0
2024-05-31 10:30:00,25.85,25.88,25.83,25.86,577992.0,24.6457,24.6743,24.6266,24.6552,577992.0
2024-05-31 11:00:00,25.86,25.89,25.85,25.86,375936.0,24.6552,24.6838,24.6457,24.6552,375936.0
2024-05-31 11:30:00,25.86,25.86,25.84,25.85,321255.0,24.6552,24.6552,24.6362,24.6457,321255.0
2024-05-31 12:00:00,25.84,25.87,25.82,25.86,406260.0,24.6362,24.6648,24.6171,24.6552,406260.0
2024-05-31 12:30:00,25.86,25.87,25.84,25.87,272406.0,24.6552,24.6648,24.6362,24.6648,272406.0
2024-05-31 13:00:00,25.87,25.92,25.86,25.92,295953.0,24.6648,24.7125,24.6552,24.7125,295953.0
2024-05-31 13:30:00,25.92,25.95,25.91,25.94,246561.0,24.7125,24.7411,24.7029,24.7315,246561.0
2024-05-31 14:00:00,25.94,25.98,25.94,25.95,289023.0,24.7315,24.7697,24.7315,24.7411,289023.0
2024-05-31 14:30:00,25.96,25.99,25.95,25.98,275361.0,24.7506,24.7792,24.7411,24.7697,275361.0
2024-05-31 15:00:00,25.97,26.02,25.96,25.99,347340.0,24.7601,24.8078,24.7506,24.7792,347340.0
2024-05-31 15:30:00,25.99,26.2,25.98,26.19,1553142.0,24.7792,24.9794,24.7697,24.9699,1553142.0
2024-06-03 09:30:00,26.23,26.23,26.11,26.14,1281375.0,25.008,25.008,24.8936,24.9222,1281375.0
2024-06-03 10:00:00,26.14,26.2,26.14,26.16,909945.0,24.9222,24.9794,24.9222,24.9413,909945.0
2024-06-03 10:30:00,26.16,26.16,26.07,26.08,539085.0,24.9413,24.9413,24.8555,24.865,539085.0
2024-06-03 11:00:00,26.08,26.09,26.03,26.07,348315.0,24.865,24.8745,24.8173,24.8555,348315.0
2024-06-03 11:30:00,26.07,26.07,25.99,26.0,283722.0,24.8555,24.8555,24.7792,24.7887,283722.0
2024-06-03 12:00:00,26.0,26.02,25.92,25.94,418536.0,24.7887,24.8078,24.7125,24.7315,418536.0
2024-06-03 12:30:00,25.94,25.94,25.9,25.92,432063.0,24.7315,24.7315,24.6934,24.7125,432063.0
2024-06-03 13:00:00,25.92,25.95,25.87,25.94,516567.0,24.7125,24.7411,24.6648,24.7315,516567.0
2024-06-03 13:30:00,25.94,25.97,25.93,25.96,253350.0,24.7315,24.7601,24.722,24.7506,253350.0
2024-06-03 14:00:00,25.96,26.0,25.95,25.99,495321.0,24.7506,24.7887,24.7411,24.7792,495321.0
2024-06-03 14:30:00,26.0,26.03,25.99,26.02,349608.0,24.7887,24.8173,24.7792,24.8078,349608.0
2024-06-03 15:00:00,26.02,26.04,26.01,26.02,478479.0,24.8078,24.8269,24.7983,24.8078,478479.0
2024-06-03 15:30:00,26.02,26.04,25.99,26.04,497088.0,24.8078,24.8269,24.7792,24.8269,497088.0
2024-06-04 09:30:00,25.96,26.02,25.91,26.02,694974.0,24.7506,24.8078,24.7029,24.8078,694974.0
2024-06-04 10:00:00,26.02,26.09,26.02,26.08,376641.0,24.8078,24.8745,24.8078,24.865,376641.0
2024-06-04 10:30:00,26.08,26.08,26.0,26.0,419079.0,24.865,24.865,24.7887,24.7887,419079.0
2024-06-04 11:00:00,25.99,26.05,25.99,26.01,296088.0,24.7792,24.8364,24.7792,24.7983,296088.0
2024-06-04 11:30:00,26.0,26.0,25.96,25.96,491238.0,24.7887,24.7887,24.7506,24.7506,491238.0
2024-06-04 12:00:00,25.96,25.99,25.94,25.99,347760.0,24.7506,24.7792,24.7315,24.7792,347760.0
2024-06-04 12:30:00,25.99,26.03,25.98,26.01,299685.0,24.7792,24.8173,24.7697,24.7983,299685.0
2024-06-04 13:00:00,26.01,26.06,25.99,26.06,282351.0,24.7983,24.8459,24.7792,24.8459,282351.0
2024-06-04 13:30:00,26.06,26.06,26.03,26.06,191340.0,24.8459,24.8459,24.8173,24.8459,191340.0
2024-06-04 14:00:00,26.06,26.12,26.04,26.11,306708.0,24.8459,24.9031,24.8269,24.8936,306708.0
2024-06-04 14:30:00,26.11,26.12,26.09,26.09,260652.0,24.8936,24.9031,24.8745,24.8745,260652.0
2024-06-04 15:00:00,26.09,26.09,26.02,26.03,395355.0,24.8745,24.8745,24.8078,24.8173,395355.0
2024-06-04 15:30:00,26.03,26.07,26.02,26.05,502302.0,24.8173,24.8555,24.8078,24.8364,502302.0
2024-06-05 09:30:00,26.1,26.12,25.91,25.93,1762440.0,24.8841,24.9031,24.7029,24.722,1762440.0
2024-06-05 10:00:00,25.92,25.92,25.86,25.89,1083726.0,24.7125,24.7125,24.6552,24.6838,1083726.0
2024-06-05 10:30:00,25.9,25.94,25.9,25.93,578841.0,24.6934,24.7315,24.6934,24.722,578841.0
2024-06-05 11:00:00,25.93,25.99,25.92,25.98,2859882.0,24.722,24.7792,24.7125,24.7697,2859882.0
2024-06-05 11:30:00,25.98,26.02,25.98,26.01,303855.0,24.7697,24.8078,24.7697,24.7983,303855.0
2024-06-05 12:00:00,26.01,26.02,25.98,25.99,300378.0,24.7983,24.8078,24.7697,24.7792,300378.0
2024-06-05 12:30:00,25.99,26.03,25.99,26.0,447528.0,24.7792,24.8173,24.7792,24.7887,447528.0
2024-06-05 13:00:00,26.0,26.0,25.97,26.0,287961.0,24.7887,24.7887,24.7601,24.7887,287961.0
2024-06-05 13:30:00,26.0,26.01,25.97,25.99,243054.0,24.7887,24.7983,24.7601,24.7792,243054.0
2024-06-05 14:00:00,25.99,26.03,25.99,26.03,357444.0,24.7792,24.8173,24.7792,24.8173,357444.0
2024-06-05 14:30:00,26.03,26.05,26.03,26.03,339522.0,24.8173,24.8364,24.8173,24.8173,339522.0
2024-06-05 15:00:00,26.03,26.05,26.02,26.02,790917.0,24.8173,24.8364,24.8078,24.8078,790917.0
2024-06-05 15:30:00,26.02,26.06,26.01,26.05,472950.0,24.8078,24.8459,24.7983,24.8364,472950.0
2024-06-06 09:30:00,26.0,26.13,25.92,26.12,1203333.0,24.7887,24.9127,24.7125,24.9031,1203333.0
2024-06-06 10:00:00,26.12,26.13,26.05,26.06,462477.0,24.9031,24.9127,24.8364,24.8459,462477.0
2024-06-06 10:30:00,26.06,26.06,25.99,26.02,446685.0,24.8459,24.8459,24.7792,24.8078,446685.0
2024-06-06 11:00:00,26.02,26.08,26.01,26.07,344481.0,24.8078,24.865,24.7983,24.8555,344481.0
2024-06-06 11:30:00,26.07,26.09,26.06,26.08,347667.0,24.8555,24.8745,24.8459,24.865,347667.0
2024-06-06 12:00:00,26.08,26.09,26.03,26.04,661362.0,24.865,24.8745,24.8173,24.8269,661362.0
2024-06-06 12:30:00,26.04,26.04,26.01,26.01,356166.0,24.8269,24.8269,24.7983,24.7983,356166.0
2024-06-06 13:00:00,26.01,26.02,25.99,26.02,250260.0,24.7983,24.8078,24.7792,24.8078,250260.0
2024-06-06 13:30:00,26.02,26.03,26.01,26.02,208317.0,24.8078,24.8173,24.7983,24.8078,208317.0
2024-06-06 14:00:00,26.02,26.02,25.95,25.99,332049.0,24.8078,24.8078,24.7411,24.7792,332049.0
2024-06-06 14:30:00,25.99,26.05,25.99,26.04,301491.0,24.7792,24.8364,24.7792,24.8269,301491.0
2024-06-06 15:00:00,26.04,26.05,26.03,26.04,409944.0,24.8269,24.8364,24.8173,24.8269,409944.0
2024-06-06 15:30:00,26.04,26.04,26.0,26.03,371016.0,24.8269,24.8269,24.7887,24.8173,371016.0
2024-06-07 09:30:00,25.96,26.0,25.89,25.99,947178.0,24.7506,24.7887,24.6838,24.7792,947178.0
2024-06-07 10:00:00,25.99,26.1,25.98,26.09,478002.0,24.7792,24.8841,24.7697,24.8745,478002.0
2024-06-07 10:30:00,26.09,26.15,26.06,26.09,245667.0,24.8745,24.9317,24.8459,24.8745,245667.0
2024-06-07 11:00:00,26.09,26.09,26.05,26.07,278619.0,24.8745,24.8745,24.8364,24.8555,278619.0
2024-06-07 11:30:00,26.07,26.08,26.04,26.06,245529.0,24.8555,24.865,24.8269,24.8459,245529.0
2024-06-07 12:00:00,26.05,26.06,26.03,26.06,369774.0,24.8364,24.8459,24.8173,24.8459,369774.0
2024-06-07 12:30:00,26.07,26.08,26.03,26.06,266757.0,24.8555,24.865,24.8173,24.8459,266757.0
2024-06-07 13:00:00,26.07,26.09,26.03,26.07,225804.0,24.8555,24.8745,24.8173,24.8555,225804.0
2024-06-07 13:30:00,26.07,26.07,26.05,26.05,206280.0,24.8555,24.8555,24.8364,24.8364,206280.0
2024-06-07 14:00:00,26.05,26.05,25.99,26.03,374868.0,24.8364,24.8364,24.7792,24.8173,374868.0
2024-06-07 14:30:00,26.02,26.05,26.02,26.03,243435.0,24.8078,24.8364,24.8078,24.8173,243435.0
2024-06-07 15:00:00,26.03,26.03,25.98,26.01,362850.0,24.8173,24.8173,24.7697,24.7983,362850.0
2024-06-07 15:30:00,26.0,26.01,25.96,25.97,800643.0,24.7887,24.7983,24.7506,24.7601,800643.0
2024-06-10 09:30:00,25.89,25.89,25.76,25.87,1047633.0,24.6838,24.6838,24.5599,24.6648,1047633.0
2024-06-10 10:00:00,25.88,25.9,25.84,25.84,791052.0,24.6743,24.6934,24.6362,24.6362,791052.0
2024-06-10 10:30:00,25.84,25.86,25.8,25.8,381909.0,24.6362,24.6552,24.598,24.598,381909.0
2024-06-10 11:00:00,25.8,25.83,25.79,25.83,378537.0,24.598,24.6266,24.5885,24.6266,378537.0
2024-06-10 11:30:00,25.83,25.87,25.83,25.86,276924.0,24.6266,24.6648,24.6266,24.6552,276924.0
2024-06-10 12:00:00,25.87,25.87,25.84,25.85,296535.0,24.6648,24.6648,24.6362,24.6457,296535.0
2024-06-10 12:30:00,25.85,25.87,25.85,25.86,249564.0,24.6457,24.6648,24.6457,24.6552,249564.0
2024-06-10 13:00:00,25.86,25.89,25.84,25.88,222957.0,24.6552,24.6838,24.6362,24.6743,222957.0
2024-06-10 13:30:00,25.89,25.95,25.88,25.93,277242.0,24.6838,24.7411,24.6743,24.722,277242.0
2024-06-10 14:00:00,25.93,25.95,25.92,25.94,623766.0,24.722,24.7411,24.7125,24.7315,623766.0
2024-06-10 14:30:00,25.94,25.96,25.93,25.95,396129.0,24.7315,24.7506,24.722,24.7411,396129.0
2024-06-10 15:00:00,25.94,25.95,25.92,25.94,367962.0,24.7315,24.7411,24.7125,24.7315,367962.0
2024-06-10 15:30:00,25.94,25.94,25.91,25.93,1080102.0,24.7315,24.7315,24.7029,24.722,1080102.0
2024-06-11 09:30:00,25.83,25.84,25.64,25.7,1410999.0,24.6266,24.6362,24.4455,24.5027,1410999.0
2024-06-11 10:00:00,25.69,25.75,25.67,25.73,585828.0,24.4932,24.5504,24.4741,24.5313,585828.0
2024-06-11 10:30:00,25.73,25.75,25.72,25.73,390165.0,24.5313,24.5504,24.5218,24.5313,390165.0
2024-06-11 11:00:00,25.74,25.75,25.72,25.74,325041.0,24.5408,24.5504,24.5218,24.5408,325041.0
2024-06-11 11:30:00,25.74,25.77,25.74,25.76,415395.0,24.5408,24.5694,24.5408,24.5599,415395.0
2024-06-11 12:00:00,25.76,25.76,25.73,25.73,353319.0,24.5599,24.5599,24.5313,24.5313,353319.0
2024-06-11 12:30:00,25.73,25.77,25.73,25.74,189681.0,24.5313,24.5694,24.5313,24.5408,189681.0
2024-06-11 13:00:00,25.74,25.76,25.72,25.74,312129.0,24.5408,24.5599,24.5218,24.5408,312129.0
2024-06-11 13:30:00,25.74,25.79,25.73,25.78,373416.0,24.5408,24.5885,24.5313,24.579,373416.0
2024-06-11 14:00:00,25.78,25.82,25.77,25.82,418590.0,24.579,24.6171,24.5694,24.6171,418590.0
2024-06-11 14:30:00,25.82,25.83,25.8,25.81,335667.0,24.6171,24.6266,24.598,24.6076,335667.0
2024-06-11 15:00:00,25.81,25.83,25.81,25.81,446721.0,24.6076,24.6266,24.6076,24.6076,446721.0
2024-06-11 15:30:00,25.81,25.83,25.79,25.83,648588.0,24.6076,24.6266,24.5885,24.6266,648588.0
2024-06-12 09:30:00,26.07,26.09,25.98,26.01,1195014.0,24.8555,24.8745,24.7697,24.7983,1195014.0
2024-06-12 10:00:00,26.01,26.02,25.98,26.02,670059.0,24.7983,24.8078,24.7697,24.8078,670059.0
2024-06-12 10:30:00,26.02,26.06,25.96,25.97,575319.0,24.8078,24.8459,24.7506,24.7601,575319.0
2024-06-12 11:00:00,25.96,25.97,25.92,25.94,371418.0,24.7506,24.7601,24.7125,24.7315,371418.0
2024-06-12 11:30:00,25.93,25.95,25.91,25.94,343041.0,24.722,24.7411,24.7029,24.7315,343041.0
2024-06-12 12:00:00,25.94,25.95,25.92,25.92,267663.0,24.7315,24.7411,24.7125,24.7125,267663.0
2024-06-12 12:30:00,25.92,25.92,25.89,25.9,368220.0,24.7125,24.7125,24.6838,24.6934,368220.0
2024-06-12 13:00:00,25.91,25.92,25.89,25.91,264807.0,24.7029,24.7125,24.6838,24.7029,264807.0
2024-06-12 13:30:00,25.9,25.91,25.88,25.9,346110.0,24.6934,24.7029,24.6743,24.6934,346110.0
2024-06-12 14:00:00,25.9,25.9,25.81,25.86,607464.0,24.6934,24.6934,24.6076,24.6552,607464.0
2024-06-12 14:30:00,25.86,25.9,25.77,25.82,584841.0,24.6552,24.6934,24.5694,24.6171,584841.0
2024-06-12 15:00:00,25.81,25.85,25.74,25.75,808143.0,24.6076,24.6457,24.5408,24.5504,808143.0
2024-06-12 15:30:00,25.75,25.84,25.74,25.81,742689.0,24.5504,24.6362,24.5408,24.6076,742689.0
2024-06-13 09:30:00,25.74,25.74,25.58,25.6,1427856.0,24.5408,24.5408,24.3883,24.4074,1427856.0
2024-06-13 10:00:00,25.6,25.61,25.56,25.56,912720.0,24.4074,24.4169,24.3692,24.3692,912720.0
2024-06-13 10:30:00,25.57,25.62,25.54,25.61,635157.0,24.3788,24.4264,24.3502,24.4169,635157.0
2024-06-13 11:00:00,25.61,25.63,25.58,25.63,342225.0,24.4169,24.436,24.3883,24.436,342225.0
2024-06-13 11:30:00,25.63,25.64,25.62,25.62,257118.0,24.436,24.4455,24.4264,24.4264,257118.0
2024-06-13 12:00:00,25.62,25.63,25.6,25.62,379374.0,24.4264,24.436,24.4074,24.4264,379374.0
2024-06-13 12:30:00,25.62,25.67,25.61,25.66,241443.0,24.4264,24.4741,24.4169,24.4646,241443.0
2024-06-13 13:00:00,25.66,25.72,25.65,25.72,237738.0,24.4646,24.5218,24.455,24.5218,237738.0
2024-06-13 13:30:00,25.72,25.72,25.7,25.71,221943.0,24.5218,24.5218,24.5027,24.5122,221943.0
2024-06-13 14:00:00,25.71,25.73,25.7,25.71,393009.0,24.5122,24.5313,24.5027,24.5122,393009.0
2024-06-13 14:30:00,25.71,25.72,25.69,25.7,294288.0,24.5122,24.5218,24.4932,24.5027,294288.0
2024-06-13 15:00:00,25.7,25.72,25.7,25.71,479724.0,24.5027,24.5218,24.5027,24.5122,479724.0
2024-06-13 15:30:00,25.7,25.73,25.69,25.7,775041.0,24.5027,24.5313,24.4932,24.5027,775041.0
2024-06-14 09:30:00,25.57,25.64,25.48,25.51,1126086.0,24.3788,24.4455,24.293,24.3216,1126086.0
2024-06-14 10:00:00,25.51,25.51,25.42,25.45,1020519.0,24.3216,24.3216,24.2357,24.2643,1020519.0
2024-06-14 10:30:00,25.45,25.49,25.41,25.49,625443.0,24.2643,24.3025,24.2262,24.3025,625443.0
2024-06-14 11:00:00,25.49,25.56,25.49,25.56,350352.0,24.3025,24.3692,24.3025,24.3692,350352.0
2024-06-14 11:30:00,25.56,25.58,25.53,25.57,1109808.0,24.3692,24.3883,24.3406,24.3788,1109808.0
2024-06-14 12:00:00,25.57,25.57,25.54,25.56,376953.0,24.3788,24.3788,24.3502,24.3692,376953.0
2024-06-14 12:30:00,25.56,25.59,25.55,25.58,352134.0,24.3692,24.3978,24.3597,24.3883,352134.0
2024-06-14 13:00:00,25.59,25.6,25.57,25.57,496701.0,24.3978,24.4074,24.3788,24.3788,496701.0
2024-06-14 13:30:00,25.57,25.57,25.54,25.54,285279.0,24.3788,24.3788,24.3502,24.3502,285279.0
2024-06-14 14:00:00,25.54,25.56,25.53,25.55,976398.0,24.3502,24.3692,24.3406,24.3597,976398.0
2024-06-14 14:30:00,25.55,25.58,25.54,25.57,358641.0,24.3597,24.3883,24.3502,24.3788,358641.0
2024-06-14 15:00:00,25.57,25.59,25.57,25.58,319371.0,24.3788,24.3978,24.3788,24.3883,319371.0
2024-06-14 15:30:00,25.58,25.59,25.56,25.59,546504.0,24.3883,24.3978,24.3692,24.3978,546504.0
2024-06-17 09:30:00,25.55,25.59,25.48,25.55,1366554.0,24.3597,24.3978,24.293,24.3597,1366554.0
2024-06-17 10:00:00,25.54,25.56,25.5,25.54,861180.0,24.3502,24.3692,24.312,24.3502,861180.0
2024-06-17 10:30:00,25.54,25.58,25.53,25.58,341214.0,24.3502,24.3883,24.3406,24.3883,341214.0
2024-06-17 11:00:00,25.58,25.63,25.58,25.62,768111.0,24.3883,24.436,24.3883,24.4264,768111.0
2024-06-17 11:30:00,25.62,25.62,25.59,25.61,413016.0,24.4264,24.4264,24.3978,24.4169,413016.0
2024-06-17 12:00:00,25.6,25.68,25.6,25.68,457971.0,24.4074,24.4836,24.4074,24.4836,457971.0
2024-06-17 12:30:00,25.68,25.68,25.65,25.67,415581.0,24.4836,24.4836,24.455,24.4741,415581.0
2024-06-17 13:00:00,25.67,25.68,25.65,25.67,290544.0,24.4741,24.4836,24.455,24.4741,290544.0
2024-06-17 13:30:00,25.67,25.71,25.67,25.7,358638.0,24.4741,24.5122,24.4741,24.5027,358638.0
2024-06-17 14:00:00,25.7,25.77,25.7,25.77,901914.0,24.5027,24.5694,24.5027,24.5694,901914.0
2024-06-17 14:30:00,25.76,25.77,25.73,25.74,427740.0,24.5599,24.5694,24.5313,24.5408,427740.0
2024-06-17 15:00:00,25.74,25.76,25.73,25.76,436092.0,24.5408,24.5599,24.5313,24.5599,436092.0
2024-06-17 15:30:00,25.76,25.79,25.75,25.77,613584.0,24.5599,24.5885,24.5504,24.5694,613584.0
2024-06-18 09:30:00,25.78,25.97,25.78,25.85,1018506.0,24.579,24.7601,24.579,24.6457,1018506.0
2024-06-18 10:00:00,25.86,25.88,25.81,25.84,638742.0,24.6552,24.6743,24.6076,24.6362,638742.0
2024-06-18 10:30:00,25.84,25.85,25.82,25.84,349188.0,24.6362,24.6457,24.6171,24.6362,349188.0
2024-06-18 11:00:00,25.83,25.89,25.83,25.86,532044.0,24.6266,24.6838,24.6266,24.6552,532044.0
2024-06-18 11:30:00,25.86,25.87,25.85,25.87,389826.0,24.6552,24.6648,24.6457,24.6648,389826.0
2024-06-18 12:00:00,25.87,25.88,25.85,25.85,507471.0,24.6648,24.6743,24.6457,24.6457,507471.0
2024-06-18 12:30:00,25.85,25.87,25.83,25.85,350079.0,24.6457,24.6648,24.6266,24.6457,350079.0
2024-06-18 13:00:00,25.85,25.87,25.84,25.86,372027.0,24.6457,24.6648,24.6362,24.6552,372027.0
2024-06-18 13:30:00,25.85,25.89,25.85,25.88,220995.0,24.6457,24.6838,24.6457,24.6743,220995.0
2024-06-18 14:00:00,25.88,25.89,25.85,25.87,462750.0,24.6743,24.6838,24.6457,24.6648,462750.0
2024-06-18 14:30:00,25.87,25.89,25.87,25.88,395046.0,24.6648,24.6838,24.6648,24.6743,395046.0
2024-06-18 15:00:00,25.87,25.88,25.84,25.85,368016.0,24.6648,24.6743,24.6362,24.6457,368016.0
2024-06-18 15:30:00,25.85,25.89,25.84,25.89,506469.0,24.6457,24.6838,24.6362,24.6838,506469.0
2024-06-20 09:30:00,25.83,25.96,25.79,25.92,1686741.0,24.6266,24.7506,24.5885,24.7125,1686741.0
2024-06-20 10:00:00,25.92,26.01,25.91,25.97,1068012.0,24.7125,24.7983,24.7029,24.7601,1068012.0
2024-06-20 10:30:00,25.97,25.97,25.91,25.93,377529.0,24.7601,24.7601,24.7029,24.722,377529.0
2024-06-20 11:00:00,25.93,25.97,25.92,25.93,359367.0,24.722,24.7601,24.7125,24.722,359367.0
2024-06-20 11:30:00,25.93,25.94,25.91,25.93,381141.0,24.722,24.7315,24.7029,24.722,381141.0
2024-06-20 12:00:00,25.92,25.98,25.92,25.96,622965.0,24.7125,24.7697,24.7125,24.7506,622965.0
2024-06-20 12:30:00,25.96,26.02,25.95,26.01,428823.0,24.7506,24.8078,24.7411,24.7983,428823.0
2024-06-20 13:00:00,26.01,26.02,25.98,26.0,405915.0,24.7983,24.8078,24.7697,24.7887,405915.0
2024-06-20 13:30:00,26.0,26.05,25.99,26.04,638139.0,24.7887,24.8364,24.7792,24.8269,638139.0
2024-06-20 14:00:00,26.04,26.05,26.03,26.04,538836.0,24.8269,24.8364,24.8173,24.8269,538836.0
2024-06-20 14:30:00,26.04,26.06,26.02,26.05,404076.0,24.8269,24.8459,24.8078,24.8364,404076.0
2024-06-20 15:00:00,26.05,26.06,26.02,26.05,625038.0,24.8364,24.8459,24.8078,24.8364,625038.0
2024-06-20 15:30:00,26.04,26.06,26.0,26.02,685857.0,24.8269,24.8459,24.7887,24.8078,685857.0
2024-06-21 09:30:00,26.07,26.12,25.98,26.08,1204728.0,24.8555,24.9031,24.7697,24.865,1204728.0
2024-06-21 10:00:00,26.08,26.12,26.06,26.12,673275.0,24.865,24.9031,24.8459,24.9031,673275.0
2024-06-21 10:30:00,26.12,26.12,26.08,26.09,403773.0,24.9031,24.9031,24.865,24.8745,403773.0
2024-06-21 11:00:00,26.09,26.1,26.03,26.04,291627.0,24.8745,24.8841,24.8173,24.8269,291627.0
2024-06-21 11:30:00,26.04,26.05,26.0,26.03,491775.0,24.8269,24.8364,24.7887,24.8173,491775.0
2024-06-21 12:00:00,26.03,26.04,26.01,26.03,229170.0,24.8173,24.8269,24.7983,24.8173,229170.0
2024-06-21 12:30:00,26.03,26.05,26.02,26.04,256947.0,24.8173,24.8364,24.8078,24.8269,256947.0
2024-06-21 13:00:00,26.04,26.05,26.04,26.04,354285.0,24.8269,24.8364,24.8269,24.8269,354285.0
2024-06-21 13:30:00,26.04,26.06,26.03,26.06,299070.0,24.8269,24.8459,24.8173,24.8459,299070.0
2024-06-21 14:00:00,26.05,26.08,26.04,26.07,296961.0,24.8364,24.865,24.8269,24.8555,296961.0
2024-06-21 14:30:00,26.07,26.08,26.06,26.07,265779.0,24.8555,24.865,24.8459,24.8555,265779.0
2024-06-21 15:00:00,26.07,26.09,26.05,26.05,325956.0,24.8555,24.8745,24.8364,24.8364,325956.0
2024-06-21 15:30:00,26.05,26.09,26.05,26.06,1224930.0,24.8364,24.8745,24.8364,24.8459,1224930.0
2024-06-24 09:30:00,26.15,26.32,26.13,26.31,1183542.0,24.9317,25.0938,24.9127,25.0843,1183542.0
2024-06-24 10:00:00,26.32,26.36,26.28,26.35,1035264.0,25.0938,25.132,25.0557,25.1224,1035264.0
2024-06-24 10:30:00,26.36,26.45,26.35,26.42,625947.0,25.132,25.2178,25.1224,25.1892,625947.0
2024-06-24 11:00:00,26.42,26.43,26.38,26.39,447216.0,25.1892,25.1987,25.151,25.1606,447216.0
2024-06-24 11:30:00,26.39,26.4,26.35,26.37,310101.0,25.1606,25.1701,25.1224,25.1415,310101.0
2024-06-24 12:00:00,26.37,26.4,26.36,26.39,295566.0,25.1415,25.1701,25.132,25.1606,295566.0
2024-06-24 12:30:00,26.39,26.4,26.37,26.38,413907.0,25.1606,25.1701,25.1415,25.151,413907.0
2024-06-24 13:00:00,26.38,26.38,26.35,26.36,410031.0,25.151,25.151,25.1224,25.132,410031.0
2024-06-24 13:30:00,26.35,26.36,26.34,26.35,315612.0,25.1224,25.132,25.1129,25.1224,315612.0
2024-06-24 14:00:00,26.35,26.41,26.35,26.41,265749.0,25.1224,25.1796,25.1224,25.1796,265749.0
2024-06-24 14:30:00,26.41,26.43,26.41,26.42,218913.0,25.1796,25.1987,25.1796,25.1892,218913.0
2024-06-24 15:00:00,26.42,26.43,26.39,26.4,543978.0,25.1892,25.1987,25.1606,25.1701,543978.0
2024-06-24 15:30:00,26.4,26.45,26.4,26.41,667758.0,25.1701,25.2178,25.1701,25.1796,667758.0
2024-06-25 09:30:00,26.38,26.38,26.23,26.23,1223385.0,25.151,25.151,25.008,25.008,1223385.0
2024-06-25 10:00:00,26.23,26.3,26.21,26.27,618786.0,25.008,25.0747,24.9889,25.0461,618786.0
2024-06-25 10:30:00,26.27,26.28,26.23,26.25,315201.0,25.0461,25.0557,25.008,25.0271,315201.0
2024-06-25 11:00:00,26.25,26.25,26.2,26.21,407199.0,25.0271,25.0271,24.9794,24.9889,407199.0
2024-06-25 11:30:00,26.21,26.22,26.17,26.17,511233.0,24.9889,24.9985,24.9508,24.9508,511233.0
2024-06-25 12:00:00,26.17,26.18,26.15,26.16,427113.0,24.9508,24.9603,24.9317,24.9413,427113.0
2024-06-25 12:30:00,26.16,26.16,26.11,26.14,474567.0,24.9413,24.9413,24.8936,24.9222,474567.0
2024-06-25 13:00:00,26.14,26.18,26.14,26.18,416259.0,24.9222,24.9603,24.9222,24.9603,416259.0
2024-06-25 13:30:00,26.18,26.18,26.16,26.16,345969.0,24.9603,24.9603,24.9413,24.9413,345969.0
2024-06-25 14:00:00,26.16,26.2,26.16,26.2,265620.0,24.9413,24.9794,24.9413,24.9794,265620.0
2024-06-25 14:30:00,26.2,26.2,26.16,26.18,419784.0,24.9794,24.9794,24.9413,24.9603,419784.0
2024-06-25 15:00:00,26.18,26.21,26.17,26.2,409470.0,24.9603,24.9889,24.9508,24.9794,409470.0
2024-06-25 15:30:00,26.2,26.21,26.18,26.19,550032.0,24.9794,24.9889,24.9603,24.9699,550032.0
2024-06-26 09:30:00,25.86,25.87,25.78,25.83,951501.0,24.9177,24.9273,24.8406,24.8887,951501.0
2024-06-26 10:00:00,25.82,25.83,25.79,25.81,539022.0,24.8791,24.8887,24.8502,24.8695,539022.0
2024-06-26 10:30:00,25.81,25.81,25.76,25.8,456258.0,24.8695,24.8695,24.8213,24.8598,456258.0
2024-06-26 11:00:00,25.8,25.8,25.76,25.79,376044.0,24.8598,24.8598,24.8213,24.8502,376044.0
2024-06-26 11:30:00,25.79,25.84,25.78,25.83,525363.0,24.8502,24.8984,24.8406,24.8887,525363.0
2024-06-26 12:00:00,25.83,25.85,25.82,25.83,458019.0,24.8887,24.908,24.8791,24.8887,458019.0
2024-06-26 12:30:00,25.83,25.84,25.82,25.83,356664.0,24.8887,24.8984,24.8791,24.8887,356664.0
2024-06-26 13:00:00,25.82,25.82,25.78,25.8,309267.0,24.8791,24.8791,24.8406,24.8598,309267.0
2024-06-26 13:30:00,25.8,25.81,25.79,25.81,325389.0,24.8598,24.8695,24.8502,24.8695,325389.0
2024-06-26 14:00:00,25.8,25.83,25.79,25.82,384474.0,24.8598,24.8887,24.8502,24.8791,384474.0
2024-06-26 14:30:00,25.82,25.84,25.81,25.83,642627.0,24.8791,24.8984,24.8695,24.8887,642627.0
2024-06-26 15:00:00,25.83,25.83,25.81,25.81,408867.0,24.8887,24.8887,24.8695,24.8695,408867.0
2024-06-26 15:30:00,25.81,25.85,25.8,25.8,1062651.0,24.8695,24.908,24.8598,24.8598,1062651.0
2024-06-27 09:30:00,25.81,25.83,25.74,25.78,1250910.0,24.8695,24.8887,24.802,24.8406,1250910.0
2024-06-27 10:00:00,25.78,25.79,25.74,25.75,1862097.0,24.8406,24.8502,24.802,24.8117,1862097.0
2024-06-27 10:30:00,25.75,25.78,25.74,25.75,480801.0,24.8117,24.8406,24.802,24.8117,480801.0
2024-06-27 11:00:00,25.75,25.75,25.72,25.74,408558.0,24.8117,24.8117,24.7828,24.802,408558.0
2024-06-27 11:30:00,25.74,25.76,25.74,25.76,292992.0,24.802,24.8213,24.802,24.8213,292992.0
2024-06-27 12:00:00,25.76,25.76,25.73,25.74,305310.0,24.8213,24.8213,24.7924,24.802,305310.0
2024-06-27 12:30:00,25.74,25.74,25.7,25.71,361533.0,24.802,24.802,24.7635,24.7731,361533.0
2024-06-27 13:00:00,25.71,25.75,25.71,25.74,261750.0,24.7731,24.8117,24.7731,24.802,261750.0
2024-06-27 13:30:00,25.74,25.74,25.73,25.73,246204.0,24.802,24.802,24.7924,24.7924,246204.0
2024-06-27 14:00:00,25.73,25.73,25.66,25.67,543999.0,24.7924,24.7924,24.7249,24.7346,543999.0
2024-06-27 14:30:00,25.66,25.7,25.66,25.69,433665.0,24.7249,24.7635,24.7249,24.7539,433665.0
2024-06-27 15:00:00,25.69,25.72,25.69,25.72,484203.0,24.7539,24.7828,24.7539,24.7828,484203.0
2024-06-27 15:30:00,25.72,25.76,25.72,25.76,587445.0,24.7828,24.8213,24.7828,24.8213,587445.0
2024-06-28 09:30:00,25.84,25.93,25.8,25.88,1183611.0,24.8984,24.9851,24.8598,24.9369,1183611.0
2024-06-28 10:00:00,25.89,25.98,25.88,25.97,973821.0,24.9466,25.0333,24.9369,25.0236,973821.0
2024-06-28 10:30:00,25.98,26.03,25.98,26.0,978066.0,25.0333,25.0815,25.0333,25.0526,978066.0
2024-06-28 11:00:00,26.0,26.0,25.94,25.95,600801.0,25.0526,25.0526,24.9947,25.0044,600801.0
2024-06-28 11:30:00,25.95,25.97,25.93,25.95,512823.0,25.0044,25.0236,24.9851,25.0044,512823.0
2024-06-28 12:00:00,25.95,25.97,25.92,25.97,522708.0,25.0044,25.0236,24.9755,25.0236,522708.0
2024-06-28 12:30:00,25.97,25.99,25.95,25.95,494142.0,25.0236,25.0429,25.0044,25.0044,494142.0
2024-06-28 13:00:00,25.95,25.96,25.93,25.93,415419.0,25.0044,25.014,24.9851,24.9851,415419.0
2024-06-28 13:30:00,25.92,25.92,25.9,25.9,414714.0,24.9755,24.9755,24.9562,24.9562,414714.0
2024-06-28 14:00:00,25.9,25.91,25.88,25.89,377850.0,24.9562,24.9658,24.9369,24.9466,377850.0
2024-06-28 14:30:00,25.89,25.89,25.85,25.85,661599.0,24.9466,24.9466,24.908,24.908,661599.0
2024-06-28 15:00:00,25.85,25.87,25.83,25.86,529200.0,24.908,24.9273,24.8887,24.9177,529200.0
2024-06-28 15:30:00,25.87,25.92,25.82,25.92,1255329.0,24.9273,24.9755,24.8791,24.9755,1255329.0
2024-07-01 09:30:00,26.0,26.13,25.97,26.09,2406096.0,25.0526,25.1778,25.0236,25.1393,2406096.0
2024-07-01 10:00:00,26.09,26.12,25.9,25.9,1198236.0,25.1393,25.1682,24.9562,24.9562,1198236.0
2024-07-01 10:30:00,25.91,25.91,25.82,25.85,803145.0,24.9658,24.9658,24.8791,24.908,803145.0
2024-07-01 11:00:00,25.84,25.86,25.8,25.83,698535.0,24.8984,24.9177,24.8598,24.8887,698535.0
2024-07-01 11:30:00,25.84,25.86,25.83,25.85,753057.0,24.8984,24.9177,24.8887,24.908,753057.0
2024-07-01 12:00:00,25.84,25.85,25.82,25.84,377517.0,24.8984,24.908,24.8791,24.8984,377517.0
2024-07-01 12:30:00,25.84,25.84,25.8,25.82,566826.0,24.8984,24.8984,24.8598,24.8791,566826.0
2024-07-01 13:00:00,25.82,25.85,25.81,25.84,941136.0,24.8791,24.908,24.8695,24.8984,941136.0
2024-07-01 13:30:00,25.84,25.86,25.83,25.84,296511.0,24.8984,24.9177,24.8887,24.8984,296511.0
2024-07-01 14:00:00,25.83,25.84,25.82,25.82,376608.0,24.8887,24.8984,24.8791,24.8791,376608.0
2024-07-01 14:30:00,25.82,25.83,25.8,25.8,438018.0,24.8791,24.8887,24.8598,24.8598,438018.0
2024-07-01 15:00:00,25.8,25.81,25.77,25.78,4760181.0,24.8598,24.8695,24.8309,24.8406,4760181.0
2024-07-01 15:30:00,25.77,25.82,25.77,25.81,1038597.0,24.8309,24.8791,24.8309,24.8695,1038597.0
2024-07-02 09:30:00,25.8,25.88,25.78,25.8,1167258.0,24.8598,24.9369,24.8406,24.8598,1167258.0
2024-07-02 10:00:00,25.8,25.81,25.77,25.78,598323.0,24.8598,24.8695,24.8309,24.8406,598323.0
2024-07-02 10:30:00,25.78,25.79,25.73,25.75,626091.0,24.8406,24.8502,24.7924,24.8117,626091.0
2024-07-02 11:00:00,25.75,25.76,25.72,25.75,509565.0,24.8117,24.8213,24.7828,24.8117,509565.0
2024-07-02 11:30:00,25.76,25.77,25.74,25.74,329274.0,24.8213,24.8309,24.802,24.802,329274.0
2024-07-02 12:00:00,25.74,25.74,25.7,25.72,442947.0,24.802,24.802,24.7635,24.7828,442947.0
2024-07-02 12:30:00,25.72,25.72,25.68,25.69,386751.0,24.7828,24.7828,24.7442,24.7539,386751.0
2024-07-02 13:00:00,25.68,25.72,25.68,25.7,409839.0,24.7442,24.7828,24.7442,24.7635,409839.0
2024-07-02 13:30:00,25.7,25.73,25.7,25.72,374913.0,24.7635,24.7924,24.7635,24.7828,374913.0
2024-07-02 14:00:00,25.73,25.77,25.72,25.76,552561.0,24.7924,24.8309,24.7828,24.8213,552561.0
2024-07-02 14:30:00,25.76,25.78,25.76,25.76,264504.0,24.8213,24.8406,24.8213,24.8213,264504.0
2024-07-02 15:00:00,25.76,25.8,25.75,25.8,456699.0,24.8213,24.8598,24.8117,24.8598,456699.0
2024-07-02 15:30:00,25.8,25.81,25.78,25.81,615783.0,24.8598,24.8695,24.8406,24.8695,615783.0
2024-07-03 09:30:00,25.81,25.84,25.78,25.83,1154310.0,24.8695,24.8984,24.8406,24.8887,1154310.0
2024-07-03 10:00:00,25.83,25.89,25.83,25.85,480036.0,24.8887,24.9466,24.8887,24.908,480036.0
2024-07-03 10:30:00,25.86,25.88,25.76,25.77,523935.0,24.9177,24.9369,24.8213,24.8309,523935.0
2024-07-03 11:00:00,25.77,25.78,25.73,25.73,778779.0,24.8309,24.8406,24.7924,24.7924,778779.0
2024-07-03 11:30:00,25.73,25.76,25.72,25.73,653607.0,24.7924,24.8213,24.7828,24.7924,653607.0
2024-07-03 12:00:00,25.73,25.76,25.71,25.73,700158.0,24.7924,24.8213,24.7731,24.7924,700158.0
2024-07-03 12:30:00,25.73,25.76,25.72,25.73,839763.0,24.7924,24.8213,24.7828,24.7924,839763.0
2024-07-05 09:30:00,25.74,25.74,25.61,25.62,1840140.0,24.802,24.802,24.6768,24.6864,1840140.0
2024-07-05 10:00:00,25.62,25.62,25.57,25.58,1232466.0,24.6864,24.6864,24.6382,24.6479,1232466.0
2024-07-05 10:30:00,25.58,25.62,25.57,25.61,754905.0,24.6479,24.6864,24.6382,24.6768,754905.0
2024-07-05 11:00:00,25.62,25.64,25.6,25.61,455739.0,24.6864,24.7057,24.6671,24.6768,455739.0
2024-07-05 11:30:00,25.61,25.65,25.6,25.62,444309.0,24.6768,24.7153,24.6671,24.6864,444309.0
2024-07-05 12:00:00,25.62,25.62,25.59,25.59,524304.0,24.6864,24.6864,24.6575,24.6575,524304.0
2024-07-05 12:30:00,25.6,25.62,25.59,25.61,398469.0,24.6671,24.6864,24.6575,24.6768,398469.0
2024-07-05 13:00:00,25.61,25.62,25.6,25.6,288516.0,24.6768,24.6864,24.6671,24.6671,288516.0
2024-07-05 13:30:00,25.6,25.64,25.6,25.64,317637.0,24.6671,24.7057,24.6671,24.7057,317637.0
2024-07-05 14:00:00,25.64,25.64,25.61,25.62,382503.0,24.7057,24.7057,24.6768,24.6864,382503.0
2024-07-05 14:30:00,25.62,25.65,25.62,25.64,310299.0,24.6864,24.7153,24.6864,24.7057,310299.0
2024-07-05 15:00:00,25.64,25.64,25.61,25.61,436221.0,24.7057,24.7057,24.6768,24.6768,436221.0
2024-07-05 15:30:00,25.61,25.69,25.61,25.67,698055.0,24.6768,24.7539,24.6768,24.7346,698055.0
2024-07-08 09:30:00,25.69,25.8,25.68,25.77,1363974.0,24.7539,24.8598,24.7442,24.8309,1363974.0
2024-07-08 10:00:00,25.78,25.8,25.72,25.72,1034976.0,24.8406,24.8598,24.7828,24.7828,1034976.0
2024-07-08 10:30:00,25.72,25.77,25.71,25.76,401982.0,24.7828,24.8309,24.7731,24.8213,401982.0
2024-07-08 11:00:00,25.76,25.76,25.67,25.67,457623.0,24.8213,24.8213,24.7346,24.7346,457623.0
2024-07-08 11:30:00,25.67,25.67,25.62,25.63,575166.0,24.7346,24.7346,24.6864,24.696,575166.0
2024-07-08 12:00:00,25.62,25.66,25.62,25.66,431364.0,24.6864,24.7249,24.6864,24.7249,431364.0
2024-07-08 12:30:00,25.66,25.69,25.66,25.68,368535.0,24.7249,24.7539,24.7249,24.7442,368535.0
2024-07-08 13:00:00,25.68,25.68,25.64,25.67,304185.0,24.7442,24.7442,24.7057,24.7346,304185.0
2024-07-08 13:30:00,25.67,25.69,25.66,25.69,276027.0,24.7346,24.7539,24.7249,24.7539,276027.0
2024-07-08 14:00:00,25.69,25.69,25.67,25.68,323265.0,24.7539,24.7539,24.7346,24.7442,323265.0
2024-07-08 14:30:00,25.67,25.68,25.65,25.68,450984.0,24.7346,24.7442,24.7153,24.7442,450984.0
2024-07-08 15:00:00,25.68,25.7,25.68,25.69,376563.0,24.7442,24.7635,24.7442,24.7539,376563.0
2024-07-08 15:30:00,25.69,25.7,25.68,25.69,613113.0,24.7539,24.7635,24.7442,24.7539,613113.0
2024-07-09 09:30:00,25.62,25.66,25.6,25.63,1531548.0,24.6864,24.7249,24.6671,24.696,1531548.0
2024-07-09 10:00:00,25.63,25.65,25.6,25.64,643254.0,24.696,24.7153,24.6671,24.7057,643254.0
2024-07-09 10:30:00,25.64,25.69,25.63,25.68,534717.0,24.7057,24.7539,24.696,24.7442,534717.0
2024-07-09 11:00:00,25.68,25.68,25.64,25.66,452766.0,24.7442,24.7442,24.7057,24.7249,452766.0
2024-07-09 11:30:00,25.66,25.69,25.64,25.69,632145.0,24.7249,24.7539,24.7057,24.7539,632145.0
2024-07-09 12:00:00,25.69,25.73,25.68,25.73,502635.0,24.7539,24.7924,24.7442,24.7924,502635.0
2024-07-09 12:30:00,25.73,25.78,25.72,25.78,390153.0,24.7924,24.8406,24.7828,24.8406,390153.0
2024-07-09 13:00:00,25.78,25.81,25.77,25.78,509925.0,24.8406,24.8695,24.8309,24.8406,509925.0
2024-07-09 13:30:00,25.77,25.79,25.75,25.75,324909.0,24.8309,24.8502,24.8117,24.8117,324909.0
2024-07-09 14:00:00,25.75,25.75,25.72,25.72,418284.0,24.8117,24.8117,24.7828,24.7828,418284.0
2024-07-09 14:30:00,25.72,25.74,25.7,25.7,495381.0,24.7828,24.802,24.7635,24.7635,495381.0
2024-07-09 15:00:00,25.7,25.72,25.68,25.71,530511.0,24.7635,24.7828,24.7442,24.7731,530511.0
2024-07-09 15:30:00,25.72,25.73,25.69,25.7,593607.0,24.7828,24.7924,24.7539,24.7635,593607.0
2024-07-10 09:30:00,25.76,25.78,25.72,25.75,1007199.0,24.8213,24.8406,24.7828,24.8117,1007199.0
2024-07-10 10:00:00,25.75,25.79,25.75,25.77,549558.0,24.8117,24.8502,24.8117,24.8309,549558.0
2024-07-10 10:30:00,25.77,25.8,25.76,25.78,620205.0,24.8309,24.8598,24.8213,24.8406,620205.0
2024-07-10 11:00:00,25.78,25.82,25.78,25.81,432261.0,24.8406,24.8791,24.8406,24.8695,432261.0
2024-07-10 11:30:00,25.81,25.82,25.8,25.81,383430.0,24.8695,24.8791,24.8598,24.8695,383430.0
2024-07-10 12:00:00,25.81,25.87,25.81,25.85,391188.0,24.8695,24.9273,24.8695,24.908,391188.0
2024-07-10 12:30:00,25.85,25.86,25.83,25.85,433134.0,24.908,24.9177,24.8887,24.908,433134.0
2024-07-10 13:00:00,25.85,25.88,25.84,25.85,341730.0,24.908,24.9369,24.8984,24.908,341730.0
2024-07-10 13:30:00,25.85,25.85,25.83,25.84,379374.0,24.908,24.908,24.8887,24.8984,379374.0
2024-07-10 14:00:00,25.85,25.85,25.82,25.83,372783.0,24.908,24.908,24.8791,24.8887,372783.0
2024-07-10 14:30:00,25.83,25.86,25.83,25.86,349050.0,24.8887,24.9177,24.8887,24.9177,349050.0
2024-07-10 15:00:00,25.86,25.88,25.86,25.87,554955.0,24.9177,24.9369,24.9177,24.9273,554955.0
2024-07-10 15:30:00,25.88,25.98,25.87,25.97,706854.0,24.9369,25.0333,24.9273,25.0236,706854.0
2024-07-11 09:30:00,26.04,26.16,26.03,26.15,1322247.0,25.0911,25.2067,25.0815,25.1971,1322247.0
2024-07-11 10:00:00,26.15,26.27,26.15,26.22,1319451.0,25.1971,25.3127,25.1971,25.2645,1319451.0
2024-07-11 10:30:00,26.21,26.26,26.19,26.26,787632.0,25.2549,25.3031,25.2356,25.3031,787632.0
2024-07-11 11:00:00,26.26,26.28,26.24,26.27,955902.0,25.3031,25.3224,25.2838,25.3127,955902.0
2024-07-11 11:30:00,26.27,26.31,26.27,26.27,513477.0,25.3127,25.3513,25.3127,25.3127,513477.0
2024-07-11 12:00:00,26.27,26.27,26.22,26.24,359583.0,25.3127,25.3127,25.2645,25.2838,359583.0
2024-07-11 12:30:00,26.24,26.26,26.22,26.26,339780.0,25.2838,25.3031,25.2645,25.3031,339780.0
2024-07-11 13:00:00,26.26,26.27,26.24,26.25,548277.0,25.3031,25.3127,25.2838,25.2934,548277.0
2024-07-11 13:30:00,26.24,26.3,26.24,26.3,277305.0,25.2838,25.3416,25.2838,25.3416,277305.0
2024-07-11 14:00:00,26.3,26.32,26.28,26.28,538908.0,25.3416,25.3609,25.3224,25.3224,538908.0
2024-07-11 14:30:00,26.28,26.3,26.26,26.26,515199.0,25.3224,25.3416,25.3031,25.3031,515199.0
2024-07-11 15:00:00,26.26,26.27,26.24,26.26,631773.0,25.3031,25.3127,25.2838,25.3031,631773.0
2024-07-11 15:30:00,26.27,26.29,26.25,26.27,628668.0,25.3127,25.332,25.2934,25.3127,628668.0
2024-07-12 09:30:00,26.42,26.46,26.37,26.39,1469490.0,25.4573,25.4958,25.4091,25.4283,1469490.0
2024-07-12 10:00:00,26.39,26.54,26.39,26.53,685080.0,25.4283,25.5729,25.4283,25.5632,685080.0
2024-07-12 10:30:00,26.53,26.54,26.49,26.54,494916.0,25.5632,25.5729,25.5247,25.5729,494916.0
2024-07-12 11:00:00,26.54,26.57,26.54,26.57,309651.0,25.5729,25.6018,25.5729,25.6018,309651.0
2024-07-12 11:30:00,26.56,26.57,26.54,26.56,500883.0,25.5921,25.6018,25.5729,25.5921,500883.0
2024-07-12 12:00:00,26.55,26.57,26.53,26.55,381885.0,25.5825,25.6018,25.5632,25.5825,381885.0
2024-07-12 12:30:00,26.55,26.58,26.53,26.58,287823.0,25.5825,25.6114,25.5632,25.6114,287823.0
2024-07-12 13:00:00,26.58,26.62,26.57,26.61,363282.0,25.6114,25.65,25.6018,25.6403,363282.0
2024-07-12 13:30:00,26.61,26.65,26.61,26.63,472200.0,25.6403,25.6789,25.6403,25.6596,472200.0
2024-07-12 14:00:00,26.63,26.65,26.62,26.64,318873.0,25.6596,25.6789,25.65,25.6692,318873.0
2024-07-12 14:30:00,26.64,26.67,26.63,26.66,529284.0,25.6692,25.6981,25.6596,25.6885,529284.0
2024-07-12 15:00:00,26.66,26.68,26.66,26.66,637536.0,25.6885,25.7078,25.6885,25.6885,637536.0
2024-07-12 15:30:00,26.66,26.66,26.52,26.54,1344672.0,25.6885,25.6885,25.5536,25.5729,1344672.0
2024-07-15 09:30:00,26.63,26.65,26.57,26.61,1207848.0,25.6596,25.6789,25.6018,25.6403,1207848.0
2024-07-15 10:00:00,26.61,26.67,26.61,26.62,1294791.0,25.6403,25.6981,25.6403,25.65,1294791.0
2024-07-15 10:30:00,26.63,26.69,26.6,26.69,558528.0,25.6596,25.7174,25.6307,25.7174,558528.0
2024-07-15 11:00:00,26.69,26.73,26.68,26.7,494316.0,25.7174,25.756,25.7078,25.727,494316.0
2024-07-15 11:30:00,26.7,26.77,26.69,26.75,527250.0,25.727,25.7945,25.7174,25.7752,527250.0
2024-07-15 12:00:00,26.75,26.79,26.72,26.76,452931.0,25.7752,25.8138,25.7463,25.7849,452931.0
2024-07-15 12:30:00,26.76,26.76,26.7,26.71,398118.0,25.7849,25.7849,25.727,25.7367,398118.0
2024-07-15 13:00:00,26.71,26.73,26.7,26.7,323208.0,25.7367,25.756,25.727,25.727,323208.0
2024-07-15 13:30:00,26.7,26.7,26.67,26.69,328857.0,25.727,25.727,25.6981,25.7174,328857.0
2024-07-15 14:00:00,26.69,26.73,26.67,26.73,291405.0,25.7174,25.756,25.6981,25.756,291405.0
2024-07-15 14:30:00,26.73,26.76,26.73,26.75,447984.0,25.756,25.7849,25.756,25.7752,447984.0
2024-07-15 15:00:00,26.75,26.76,26.73,26.73,676098.0,25.7752,25.7849,25.756,25.756,676098.0
2024-07-15 15:30:00,26.73,26.74,26.62,26.65,848847.0,25.756,25.7656,25.65,25.6789,848847.0
2024-07-16 09:30:00,26.7,26.9,26.66,26.9,1332036.0,25.727,25.9198,25.6885,25.9198,1332036.0
2024-07-16 10:00:00,26.9,26.97,26.89,26.92,912618.0,25.9198,25.9872,25.9101,25.939,912618.0
2024-07-16 10:30:00,26.92,26.96,26.9,26.95,589374.0,25.939,25.9776,25.9198,25.9679,589374.0
2024-07-16 11:00:00,26.95,26.97,26.93,26.95,472875.0,25.9679,25.9872,25.9487,25.9679,472875.0
2024-07-16 11:30:00,26.95,26.95,26.9,26.91,453879.0,25.9679,25.9679,25.9198,25.9294,453879.0
2024-07-16 12:00:00,26.91,26.98,26.9,26.96,418137.0,25.9294,25.9968,25.9198,25.9776,418137.0
2024-07-16 12:30:00,26.97,26.99,26.96,26.99,301926.0,25.9872,26.0065,25.9776,26.0065,301926.0
2024-07-16 13:00:00,26.98,27.0,26.95,26.96,393276.0,25.9968,26.0161,25.9679,25.9776,393276.0
2024-07-16 13:30:00,26.95,27.02,26.95,27.01,348516.0,25.9679,26.0354,25.9679,26.0258,348516.0
2024-07-16 14:00:00,27.01,27.04,27.0,27.02,450219.0,26.0258,26.0547,26.0161,26.0354,450219.0
2024-07-16 14:30:00,27.02,27.07,27.02,27.07,471798.0,26.0354,26.0836,26.0354,26.0836,471798.0
2024-07-16 15:00:00,27.07,27.07,27.05,27.07,622986.0,26.0836,26.0836,26.0643,26.0836,622986.0
2024-07-16 15:30:00,27.07,27.09,27.04,27.08,712800.0,26.0836,26.1028,26.0547,26.0932,712800.0
2024-07-17 09:30:00,27.06,27.38,27.05,27.37,1735758.0,26.0739,26.3823,26.0643,26.3726,1735758.0
2024-07-17 10:00:00,27.37,27.48,27.36,27.45,1452483.0,26.3726,26.4786,26.363,26.4497,1452483.0
2024-07-17 10:30:00,27.44,27.44,27.36,27.39,785193.0,26.4401,26.4401,26.363,26.3919,785193.0
2024-07-17 11:00:00,27.39,27.41,27.35,27.37,643044.0,26.3919,26.4112,26.3534,26.3726,643044.0
2024-07-17 11:30:00,27.37,27.42,27.34,27.42,447069.0,26.3726,26.4208,26.3437,26.4208,447069.0
2024-07-17 12:00:00,27.42,27.43,27.38,27.41,570780.0,26.4208,26.4304,26.3823,26.4112,570780.0
2024-07-17 12:30:00,27.41,27.46,27.4,27.45,473259.0,26.4112,26.4594,26.4015,26.4497,473259.0
2024-07-17 13:00:00,27.45,27.45,27.39,27.42,411936.0,26.4497,26.4497,26.3919,26.4208,411936.0
2024-07-17 13:30:00,27.42,27.43,27.39,27.41,364377.0,26.4208,26.4304,26.3919,26.4112,364377.0
2024-07-17 14:00:00,27.41,27.43,27.38,27.43,516885.0,26.4112,26.4304,26.3823,26.4304,516885.0
2024-07-17 14:30:00,27.43,27.46,27.42,27.44,425595.0,26.4304,26.4594,26.4208,26.4401,425595.0
2024-07-17 15:00:00,27.44,27.46,27.42,27.45,582339.0,26.4401,26.4594,26.4208,26.4497,582339.0
2024-07-17 15:30:00,27.45,27.47,27.42,27.43,1010061.0,26.4497,26.469,26.4208,26.4304,1010061.0
2024-07-18 09:30:00,27.32,27.58,27.28,27.57,1417323.0,26.3245,26.575,26.2859,26.5653,1417323.0
2024-07-18 10:00:00,27.58,27.64,27.55,27.63,910275.0,26.575,26.6328,26.5461,26.6232,910275.0
2024-07-18 10:30:00,27.63,27.65,27.55,27.59,666645.0,26.6232,26.6424,26.5461,26.5846,666645.0
2024-07-18 11:00:00,27.59,27.63,27.59,27.6,658176.0,26.5846,26.6232,26.5846,26.5943,658176.0
2024-07-18 11:30:00,27.61,27.62,27.53,27.54,693936.0,26.6039,26.6135,26.5268,26.5364,693936.0
2024-07-18 12:00:00,27.55,27.57,27.5,27.52,547809.0,26.5461,26.5653,26.4979,26.5172,547809.0
2024-07-18 12:30:00,27.52,27.54,27.5,27.53,355509.0,26.5172,26.5364,26.4979,26.5268,355509.0
2024-07-18 13:00:00,27.52,27.53,27.49,27.5,348402.0,26.5172,26.5268,26.4883,26.4979,348402.0
2024-07-18 13:30:00,27.5,27.5,27.43,27.43,320304.0,26.4979,26.4979,26.4304,26.4304,320304.0
2024-07-18 14:00:00,27.43,27.43,27.28,27.28,1095702.0,26.4304,26.4304,26.2859,26.2859,1095702.0
2024-07-18 14:30:00,27.27,27.3,27.2,27.24,793476.0,26.2763,26.3052,26.2088,26.2474,793476.0
2024-07-18 15:00:00,27.23,27.25,27.17,27.2,580071.0,26.2377,26.257,26.1799,26.2088,580071.0
2024-07-18 15:30:00,27.2,27.26,27.19,27.19,870684.0,26.2088,26.2666,26.1992,26.1992,870684.0
2024-07-19 09:30:00,27.21,27.29,27.07,27.16,1096971.0,26.2185,26.2955,26.0836,26.1703,1096971.0
2024-07-19 10:00:00,27.17,27.18,27.03,27.05,685569.0,26.1799,26.1896,26.045,26.0643,685569.0
2024-07-19 10:30:00,27.05,27.08,26.99,27.0,355560.0,26.0643,26.0932,26.0065,26.0161,355560.0
2024-07-19 11:00:00,27.0,27.04,26.97,26.97,315690.0,26.0161,26.0547,25.9872,25.9872,315690.0
2024-07-19 11:30:00,26.97,27.03,26.95,27.03,320454.0,25.9872,26.045,25.9679,26.045,320454.0
2024-07-19 12:00:00,27.03,27.09,27.02,27.02,205107.0,26.045,26.1028,26.0354,26.0354,205107.0
2024-07-19 12:30:00,27.03,27.04,27.0,27.01,474990.0,26.045,26.0547,26.0161,26.0258,474990.0
2024-07-19 13:00:00,27.01,27.03,26.98,27.01,183675.0,26.0258,26.045,25.9968,26.0258,183675.0
2024-07-19 13:30:00,27.01,27.07,27.0,27.06,190458.0,26.0258,26.0836,26.0161,26.0739,190458.0
2024-07-19 14:00:00,27.06,27.08,27.03,27.04,329520.0,26.0739,26.0932,26.045,26.0547,329520.0
2024-07-19 14:30:00,27.04,27.05,27.0,27.03,363264.0,26.0547,26.0643,26.0161,26.045,363264.0
2024-07-19 15:00:00,27.03,27.09,27.03,27.06,510948.0,26.045,26.1028,26.045,26.0739,510948.0
2024-07-19 15:30:00,27.06,27.06,27.01,27.04,469695.0,26.0739,26.0739,26.0258,26.0547,469695.0
2024-07-22 09:30:00,27.04,27.07,26.84,26.84,1407609.0,26.0547,26.0836,25.8619,25.8619,1407609.0
2024-07-22 10:00:00,26.85,26.93,26.81,26.91,1250328.0,25.8716,25.9487,25.833,25.9294,1250328.0
2024-07-22 10:30:00,26.92,27.02,26.91,27.02,495873.0,25.939,26.0354,25.9294,26.0354,495873.0
2024-07-22 11:00:00,27.02,27.04,26.99,27.01,391809.0,26.0354,26.0547,26.0065,26.0258,391809.0
2024-07-22 11:30:00,27.0,27.01,26.96,26.98,297768.0,26.0161,26.0258,25.9776,25.9968,297768.0
2024-07-22 12:00:00,26.99,27.0,26.97,26.98,335817.0,26.0065,26.0161,25.9872,25.9968,335817.0
2024-07-22 12:30:00,26.97,27.02,26.95,27.02,381465.0,25.9872,26.0354,25.9679,26.0354,381465.0
2024-07-22 13:00:00,27.01,27.06,27.01,27.04,269952.0,26.0258,26.0739,26.0258,26.0547,269952.0
2024-07-22 13:30:00,27.04,27.07,27.02,27.02,292173.0,26.0547,26.0836,26.0354,26.0354,292173.0
2024-07-22 14:00:00,27.02,27.02,26.98,27.0,602175.0,26.0354,26.0354,25.9968,26.0161,602175.0
2024-07-22 14:30:00,27.0,27.05,27.0,27.03,493209.0,26.0161,26.0643,26.0161,26.045,493209.0
2024-07-22 15:00:00,27.03,27.05,27.01,27.04,663375.0,26.045,26.0643,26.0258,26.0547,663375.0
2024-07-22 15:30:00,27.04,27.07,27.03,27.06,837633.0,26.0547,26.0836,26.045,26.0739,837633.0
2024-07-23 09:30:00,26.9,26.92,26.81,26.83,1172706.0,25.9198,25.939,25.833,25.8523,1172706.0
2024-07-23 10:00:00,26.83,26.91,26.82,26.85,750588.0,25.8523,25.9294,25.8427,25.8716,750588.0
2024-07-23 10:30:00,26.84,26.87,26.76,26.78,480759.0,25.8619,25.8909,25.7849,25.8041,480759.0
2024-07-23 11:00:00,26.79,26.8,26.76,26.78,407550.0,25.8138,25.8234,25.7849,25.8041,407550.0
2024-07-23 11:30:00,26.78,26.83,26.78,26.82,819552.0,25.8041,25.8523,25.8041,25.8427,819552.0
2024-07-23 12:00:00,26.82,26.84,26.77,26.79,284925.0,25.8427,25.8619,25.7945,25.8138,284925.0
2024-07-23 12:30:00,26.79,26.79,26.77,26.78,386073.0,25.8138,25.8138,25.7945,25.8041,386073.0
2024-07-23 13:00:00,26.78,26.82,26.78,26.8,528846.0,25.8041,25.8427,25.8041,25.8234,528846.0
2024-07-23 13:30:00,26.8,26.85,26.79,26.84,259791.0,25.8234,25.8716,25.8138,25.8619,259791.0
2024-07-23 14:00:00,26.84,26.87,26.84,26.86,393117.0,25.8619,25.8909,25.8619,25.8812,393117.0
2024-07-23 14:30:00,26.86,26.88,26.85,26.86,533133.0,25.8812,25.9005,25.8716,25.8812,533133.0
2024-07-23 15:00:00,26.86,26.87,26.84,26.87,453147.0,25.8812,25.8909,25.8619,25.8909,453147.0
2024-07-23 15:30:00,26.86,26.86,26.79,26.82,682248.0,25.8812,25.8812,25.8138,25.8427,682248.0
2024-07-24 09:30:00,26.88,26.95,26.76,26.79,1241460.0,25.9005,25.9679,25.7849,25.8138,1241460.0
2024-07-24 10:00:00,26.78,26.8,26.72,26.77,526479.0,25.8041,25.8234,25.7463,25.7945,526479.0
2024-07-24 10:30:00,26.77,26.87,26.76,26.85,554109.0,25.7945,25.8909,25.7849,25.8716,554109.0
2024-07-24 11:00:00,26.85,26.87,26.8,26.86,402222.0,25.8716,25.8909,25.8234,25.8812,402222.0
2024-07-24 11:30:00,26.85,26.93,26.85,26.93,226539.0,25.8716,25.9487,25.8716,25.9487,226539.0
2024-07-24 12:00:00,26.93,26.99,26.93,26.98,563799.0,25.9487,26.0065,25.9487,25.9968,563799.0
2024-07-24 12:30:00,26.98,26.99,26.95,26.97,245736.0,25.9968,26.0065,25.9679,25.9872,245736.0
2024-07-24 13:00:00,26.97,27.01,26.96,26.96,323607.0,25.9872,26.0258,25.9776,25.9776,323607.0
2024-07-24 13:30:00,26.96,27.0,26.95,26.97,295572.0,25.9776,26.0161,25.9679,25.9872,295572.0
2024-07-24 14:00:00,26.97,27.0,26.93,26.96,256617.0,25.9872,26.0161,25.9487,25.9776,256617.0
2024-07-24 14:30:00,26.95,26.97,26.91,26.95,319455.0,25.9679,25.9872,25.9294,25.9679,319455.0
2024-07-24 15:00:00,26.95,26.95,26.9,26.92,501276.0,25.9679,25.9679,25.9198,25.939,501276.0
2024-07-24 15:30:00,26.92,26.94,26.86,26.88,876429.0,25.939,25.9583,25.8812,25.9005,876429.0
2024-07-25 09:30:00,26.86,27.15,26.81,27.13,1115898.0,25.8812,26.1606,25.833,26.1414,1115898.0
2024-07-25 10:00:00,27.12,27.22,27.09,27.16,1909197.0,26.1317,26.2281,26.1028,26.1703,1909197.0
2024-07-25 10:30:00,27.16,27.17,27.0,27.06,793908.0,26.1703,26.1799,26.0161,26.0739,793908.0
2024-07-25 11:00:00,27.06,27.16,27.06,27.11,582777.0,26.0739,26.1703,26.0739,26.1221,582777.0
2024-07-25 11:30:00,27.1,27.19,27.09,27.18,412248.0,26.1125,26.1992,26.1028,26.1896,412248.0
2024-07-25 12:00:00,27.18,27.24,27.17,27.23,310152.0,26.1896,26.2474,26.1799,26.2377,310152.0
2024-07-25 12:30:00,27.23,27.24,27.19,27.22,278394.0,26.2377,26.2474,26.1992,26.2281,278394.0
2024-07-25 13:00:00,27.22,27.28,27.21,27.22,652725.0,26.2281,26.2859,26.2185,26.2281,652725.0
2024-07-25 13:30:00,27.22,27.23,27.15,27.15,328644.0,26.2281,26.2377,26.1606,26.1606,328644.0
2024-07-25 14:00:00,27.15,27.15,27.13,27.14,299571.0,26.1606,26.1606,26.1414,26.151,299571.0
2024-07-25 14:30:00,27.13,27.15,27.09,27.1,226341.0,26.1414,26.1606,26.1028,26.1125,226341.0
2024-07-25 15:00:00,27.1,27.2,27.09,27.19,555462.0,26.1125,26.2088,26.1028,26.1992,555462.0
2024-07-25 15:30:00,27.19,27.19,27.05,27.05,631032.0,26.1992,26.1992,26.0643,26.0643,631032.0
2024-07-26 09:30:00,27.23,27.38,27.18,27.31,1326255.0,26.2377,26.3823,26.1896,26.3148,1326255.0
2024-07-26 10:00:00,27.31,27.4,27.29,27.36,734139.0,26.3148,26.4015,26.2955,26.363,734139.0
2024-07-26 10:30:00,27.36,27.37,27.28,27.36,523020.0,26.363,26.3726,26.2859,26.363,523020.0
2024-07-26 11:00:00,27.37,27.38,27.34,27.37,233919.0,26.3726,26.3823,26.3437,26.3726,233919.0
2024-07-26 11:30:00,27.37,27.46,27.35,27.46,284988.0,26.3726,26.4594,26.3534,26.4594,284988.0
2024-07-26 12:00:00,27.46,27.5,27.43,27.46,318282.0,26.4594,26.4979,26.4304,26.4594,318282.0
2024-07-26 12:30:00,27.46,27.52,27.42,27.51,272895.0,26.4594,26.5172,26.4208,26.5075,272895.0
2024-07-26 13:00:00,27.51,27.53,27.49,27.53,259866.0,26.5075,26.5268,26.4883,26.5268,259866.0
2024-07-26 13:30:00,27.53,27.53,27.43,27.47,369990.0,26.5268,26.5268,26.4304,26.469,369990.0
2024-07-26 14:00:00,27.47,27.5,27.47,27.48,255069.0,26.469,26.4979,26.469,26.4786,255069.0
2024-07-26 14:30:00,27.48,27.49,27.44,27.45,317769.0,26.4786,26.4883,26.4401,26.4497,317769.0
2024-07-26 15:00:00,27.45,27.51,27.43,27.49,494907.0,26.4497,26.5075,26.4304,26.4883,494907.0
2024-07-26 15:30:00,27.49,27.51,27.44,27.49,658401.0,26.4883,26.5075,26.4401,26.4883,658401.0
2024-07-29 09:30:00,27.49,27.49,27.34,27.39,1357122.0,26.4883,26.4883,26.3437,26.3919,1357122.0
2024-07-29 10:00:00,27.38,27.46,27.35,27.35,1242795.0,26.3823,26.4594,26.3534,26.3534,1242795.0
2024-07-29 10:30:00,27.35,27.37,27.29,27.36,507948.0,26.3534,26.3726,26.2955,26.363,507948.0
2024-07-29 11:00:00,27.36,27.4,27.33,27.38,394638.0,26.363,26.4015,26.3341,26.3823,394638.0
2024-07-29 11:30:00,27.38,27.4,27.34,27.4,241002.0,26.3823,26.4015,26.3437,26.4015,241002.0
2024-07-29 12:00:00,27.4,27.43,27.38,27.39,597537.0,26.4015,26.4304,26.3823,26.3919,597537.0
2024-07-29 12:30:00,27.39,27.4,27.37,27.38,530910.0,26.3919,26.4015,26.3726,26.3823,530910.0
2024-07-29 13:00:00,27.39,27.41,27.37,27.37,274491.0,26.3919,26.4112,26.3726,26.3726,274491.0
2024-07-29 13:30:00,27.37,27.39,27.35,27.39,379941.0,26.3726,26.3919,26.3534,26.3919,379941.0
2024-07-29 14:00:00,27.38,27.41,27.36,27.39,367518.0,26.3823,26.4112,26.363,26.3919,367518.0
2024-07-29 14:30:00,27.39,27.41,27.38,27.4,307980.0,26.3919,26.4112,26.3823,26.4015,307980.0
2024-07-29 15:00:00,27.4,27.42,27.38,27.39,479511.0,26.4015,26.4208,26.3823,26.3919,479511.0
2024-07-29 15:30:00,27.39,27.45,27.38,27.39,890742.0,26.3919,26.4497,26.3823,26.3919,890742.0
2024-07-30 09:30:00,27.45,27.55,27.44,27.53,1285557.0,26.4497,26.5461,26.4401,26.5268,1285557.0
2024-07-30 10:00:00,27.53,27.53,27.41,27.45,707379.0,26.5268,26.5268,26.4112,26.4497,707379.0
2024-07-30 10:30:00,27.44,27.51,27.44,27.48,376662.0,26.4401,26.5075,26.4401,26.4786,376662.0
2024-07-30 11:00:00,27.48,27.51,27.44,27.45,487194.0,26.4786,26.5075,26.4401,26.4497,487194.0
2024-07-30 11:30:00,27.45,27.49,27.45,27.47,372660.0,26.4497,26.4883,26.4497,26.469,372660.0
2024-07-30 12:00:00,27.47,27.48,27.43,27.48,550635.0,26.469,26.4786,26.4304,26.4786,550635.0
2024-07-30 12:30:00,27.48,27.53,27.48,27.5,521853.0,26.4786,26.5268,26.4786,26.4979,521853.0
2024-07-30 13:00:00,27.51,27.52,27.47,27.5,294840.0,26.5075,26.5172,26.469,26.4979,294840.0
2024-07-30 13:30:00,27.5,27.56,27.5,27.56,364524.0,26.4979,26.5557,26.4979,26.5557,364524.0
2024-07-30 14:00:00,27.56,27.59,27.55,27.55,611127.0,26.5557,26.5846,26.5461,26.5461,611127.0
2024-07-30 14:30:00,27.55,27.56,27.51,27.54,502236.0,26.5461,26.5557,26.5075,26.5364,502236.0
2024-07-30 15:00:00,27.53,27.58,27.53,27.58,659634.0,26.5268,26.575,26.5268,26.575,659634.0
2024-07-30 15:30:00,27.58,27.66,27.57,27.58,583422.0,26.575,26.6521,26.5653,26.575,583422.0
2024-07-31 09:30:00,27.65,27.65,27.48,27.49,1323183.0,26.6424,26.6424,26.4786,26.4883,1323183.0
2024-07-31 10:00:00,27.49,27.6,27.48,27.6,790422.0,26.4883,26.5943,26.4786,26.5943,790422.0
2024-07-31 10:30:00,27.6,27.62,27.56,27.61,490023.0,26.5943,26.6135,26.5557,26.6039,490023.0
2024-07-31 11:00:00,27.62,27.66,27.58,27.62,398544.0,26.6135,26.6521,26.575,26.6135,398544.0
2024-07-31 11:30:00,27.62,27.66,27.6,27.64,384156.0,26.6135,26.6521,26.5943,26.6328,384156.0
2024-07-31 12:00:00,27.63,27.68,27.63,27.68,614253.0,26.6232,26.6713,26.6232,26.6713,614253.0
2024-07-31 12:30:00,27.68,27.7,27.64,27.65,381237.0,26.6713,26.6906,26.6328,26.6424,381237.0
2024-07-31 13:00:00,27.64,27.67,27.61,27.63,271704.0,26.6328,26.6617,26.6039,26.6232,271704.0
2024-07-31 13:30:00,27.62,27.65,27.58,27.63,233055.0,26.6135,26.6424,26.575,26.6232,233055.0
2024-07-31 14:00:00,27.63,27.67,27.58,27.64,367653.0,26.6232,26.6617,26.575,26.6328,367653.0
2024-07-31 14:30:00,27.64,27.73,27.63,27.72,467688.0,26.6328,26.7195,26.6232,26.7099,467688.0
2024-07-31 15:00:00,27.72,27.73,27.57,27.58,604590.0,26.7099,26.7195,26.5653,26.575,604590.0
2024-07-31 15:30:00,27.57,27.64,27.53,27.54,1104444.0,26.5653,26.6328,26.5268,26.5364,1104444.0
2024-08-01 09:30:00,27.64,27.73,27.5,27.51,1278660.0,26.6328,26.7195,26.4979,26.5075,1278660.0
2024-08-01 10:00:00,27.51,27.53,27.39,27.4,1470900.0,26.5075,26.5268,26.3919,26.4015,1470900.0
2024-08-01 10:30:00,27.4,27.4,27.29,27.3,1114482.0,26.4015,26.4015,26.2955,26.3052,1114482.0
2024-08-01 11:00:00,27.3,27.32,27.26,27.28,447642.0,26.3052,26.3245,26.2666,26.2859,447642.0
2024-08-01 11:30:00,27.28,27.32,27.25,27.29,475794.0,26.2859,26.3245,26.257,26.2955,475794.0
2024-08-01 12:00:00,27.29,27.33,27.27,27.32,392115.0,26.2955,26.3341,26.2763,26.3245,392115.0
2024-08-01 12:30:00,27.31,27.31,27.23,27.26,423666.0,26.3148,26.3148,26.2377,26.2666,423666.0
2024-08-01 13:00:00,27.27,27.27,27.23,27.26,324453.0,26.2763,26.2763,26.2377,26.2666,324453.0
2024-08-01 13:30:00,27.26,27.26,27.21,27.23,406782.0,26.2666,26.2666,26.2185,26.2377,406782.0
2024-08-01 14:00:00,27.23,27.24,27.18,27.21,348693.0,26.2377,26.2474,26.1896,26.2185,348693.0
2024-08-01 14:30:00,27.2,27.22,27.17,27.2,439383.0,26.2088,26.2281,26.1799,26.2088,439383.0
2024-08-01 15:00:00,27.2,27.23,27.17,27.22,455067.0,26.2088,26.2377,26.1799,26.2281,455067.0
2024-08-01 15:30:00,27.23,27.31,27.23,27.27,884523.0,26.2377,26.3148,26.2377,26.2763,884523.0
2024-08-02 09:30:00,27.17,27.26,27.02,27.13,1397304.0,26.1799,26.2666,26.0354,26.1414,1397304.0
2024-08-02 10:00:00,27.13,27.18,26.89,26.89,1198791.0,26.1414,26.1896,25.9101,25.9101,1198791.0
2024-08-02 10:30:00,26.88,26.92,26.74,26.77,863763.0,25.9005,25.939,25.7656,25.7945,863763.0
2024-08-02 11:00:00,26.77,26.78,26.64,26.66,1000920.0,25.7945,25.8041,25.6692,25.6885,1000920.0
2024-08-02 11:30:00,26.66,26.77,26.66,26.75,548262.0,25.6885,25.7945,25.6885,25.7752,548262.0
2024-08-02 12:00:00,26.74,26.84,26.73,26.84,492717.0,25.7656,25.8619,25.756,25.8619,492717.0
2024-08-02 12:30:00,26.83,26.88,26.82,26.85,435606.0,25.8523,25.9005,25.8427,25.8716,435606.0
2024-08-02 13:00:00,26.85,26.86,26.79,26.81,306975.0,25.8716,25.8812,25.8138,25.833,306975.0
2024-08-02 13:30:00,26.81,26.81,26.75,26.77,369198.0,25.833,25.833,25.7752,25.7945,369198.0
2024-08-02 14:00:00,26.76,26.83,26.74,26.83,389607.0,25.7849,25.8523,25.7656,25.8523,389607.0
2024-08-02 14:30:00,26.83,26.86,26.8,26.84,375876.0,25.8523,25.8812,25.8234,25.8619,375876.0
2024-08-02 15:00:00,26.84,26.89,26.83,26.88,385497.0,25.8619,25.9101,25.8523,25.9005,385497.0
2024-08-02 15:30:00,26.89,26.95,26.83,26.93,553605.0,25.9101,25.9679,25.8523,25.9487,553605.0
2024-08-05 09:30:00,26.44,26.53,26.25,26.28,2969796.0,25.4765,25.5632,25.2934,25.3224,2969796.0
2024-08-05 10:00:00,26.28,26.53,26.28,26.29,2108817.0,25.3224,25.5632,25.3224,25.332,2108817.0
2024-08-05 10:30:00,26.29,26.39,26.27,26.28,1118847.0,25.332,25.4283,25.3127,25.3224,1118847.0
2024-08-05 11:00:00,26.28,26.38,26.26,26.37,911076.0,25.3224,25.4187,25.3031,25.4091,911076.0
2024-08-05 11:30:00,26.36,26.48,26.36,26.47,834831.0,25.3994,25.5151,25.3994,25.5054,834831.0
2024-08-05 12:00:00,26.47,26.56,26.45,26.56,834843.0,25.5054,25.5921,25.4862,25.5921,834843.0
2024-08-05 12:30:00,26.56,26.56,26.42,26.45,638751.0,25.5921,25.5921,25.4573,25.4862,638751.0
2024-08-05 13:00:00,26.45,26.46,26.4,26.44,417894.0,25.4862,25.4958,25.438,25.4765,417894.0
2024-08-05 13:30:00,26.43,26.45,26.37,26.38,624942.0,25.4669,25.4862,25.4091,25.4187,624942.0
2024-08-05 14:00:00,26.38,26.46,26.36,26.45,662892.0,25.4187,25.4958,25.3994,25.4862,662892.0
2024-08-05 14:30:00,26.44,26.45,26.37,26.38,853791.0,25.4765,25.4862,25.4091,25.4187,853791.0
2024-08-05 15:00:00,26.38,26.4,26.33,26.34,1059393.0,25.4187,25.438,25.3705,25.3802,1059393.0
2024-08-05 15:30:00,26.34,26.35,26.27,26.34,1219284.0,25.3802,25.3898,25.3127,25.3802,1219284.0
2024-08-06 09:30:00,26.4,26.58,26.3,26.57,2141850.0,25.438,25.6114,25.3416,25.6018,2141850.0
2024-08-06 10:00:00,26.57,26.67,26.55,26.59,1103337.0,25.6018,25.6981,25.5825,25.6211,1103337.0
2024-08-06 10:30:00,26.6,26.69,26.58,26.64,708594.0,25.6307,25.7174,25.6114,25.6692,708594.0
2024-08-06 11:00:00,26.63,26.66,26.51,26.51,540552.0,25.6596,25.6885,25.544,25.544,540552.0
2024-08-06 11:30:00,26.51,26.61,26.51,26.59,541755.0,25.544,25.6403,25.544,25.6211,541755.0
2024-08-06 12:00:00,26.59,26.65,26.59,26.61,388779.0,25.6211,25.6789,25.6211,25.6403,388779.0
2024-08-06 12:30:00,26.61,26.65,26.58,26.63,387180.0,25.6403,25.6789,25.6114,25.6596,387180.0
2024-08-06 13:00:00,26.63,26.67,26.62,26.67,385539.0,25.6596,25.6981,25.65,25.6981,385539.0
2024-08-06 13:30:00,26.67,26.71,26.66,26.69,505629.0,25.6981,25.7367,25.6885,25.7174,505629.0
2024-08-06 14:00:00,26.69,26.72,26.64,26.71,454446.0,25.7174,25.7463,25.6692,25.7367,454446.0
2024-08-06 14:30:00,26.71,26.74,26.66,26.66,614979.0,25.7367,25.7656,25.6885,25.6885,614979.0
2024-08-06 15:00:00,26.66,26.66,26.55,26.62,676761.0,25.6885,25.6885,25.5825,25.65,676761.0
2024-08-06 15:30:00,26.63,26.64,26.45,26.45,2359917.0,25.6596,25.6692,25.4862,25.4862,2359917.0
2024-08-07 09:30:00,26.65,26.8,26.6,26.8,1531446.0,25.6789,25.8234,25.6307,25.8234,1531446.0
2024-08-07 10:00:00,26.8,26.81,26.67,26.68,747720.0,25.8234,25.833,25.6981,25.7078,747720.0
2024-08-07 10:30:00,26.68,26.75,26.67,26.74,417999.0,25.7078,25.7752,25.6981,25.7656,417999.0
2024-08-07 11:00:00,26.74,26.76,26.68,26.74,392139.0,25.7656,25.7849,25.7078,25.7656,392139.0
2024-08-07 11:30:00,26.74,26.77,26.66,26.67,617541.0,25.7656,25.7945,25.6885,25.6981,617541.0
2024-08-07 12:00:00,26.66,26.67,26.61,26.66,451287.0,25.6885,25.6981,25.6403,25.6885,451287.0
2024-08-07 12:30:00,26.65,26.66,26.55,26.55,585828.0,25.6789,25.6885,25.5825,25.5825,585828.0
2024-08-07 13:00:00,26.56,26.56,26.46,26.51,552198.0,25.5921,25.5921,25.4958,25.544,552198.0
2024-08-07 13:30:00,26.51,26.57,26.44,26.46,387879.0,25.544,25.6018,25.4765,25.4958,387879.0
2024-08-07 14:00:00,26.46,26.46,26.34,26.38,696615.0,25.4958,25.4958,25.3802,25.4187,696615.0
2024-08-07 14:30:00,26.37,26.39,26.32,26.34,525732.0,25.4091,25.4283,25.3609,25.3802,525732.0
2024-08-07 15:00:00,26.35,26.42,26.34,26.41,517521.0,25.3898,25.4573,25.3802,25.4476,517521.0
2024-08-07 15:30:00,26.41,26.43,26.28,26.3,832611.0,25.4476,25.4669,25.3224,25.3416,832611.0
2024-08-08 09:30:00,26.39,26.64,26.37,26.61,1336176.0,25.4283,25.6692,25.4091,25.6403,1336176.0
2024-08-08 10:00:00,26.61,26.69,26.59,26.67,1053813.0,25.6403,25.7174,25.6211,25.6981,1053813.0
2024-08-08 10:30:00,26.67,26.68,26.62,26.67,426432.0,25.6981,25.7078,25.65,25.6981,426432.0
2024-08-08 11:00:00,26.67,26.69,26.63,26.66,421038.0,25.6981,25.7174,25.6596,25.6885,421038.0
2024-08-08 11:30:00,26.66,26.67,26.62,26.65,927282.0,25.6885,25.6981,25.65,25.6789,927282.0
2024-08-08 12:00:00,26.64,26.68,26.64,26.65,381807.0,25.6692,25.7078,25.6692,25.6789,381807.0
2024-08-08 12:30:00,26.65,26.65,26.58,26.61,349668.0,25.6789,25.6789,25.6114,25.6403,349668.0
2024-08-08 13:00:00,26.61,26.7,26.58,26.69,403233.0,25.6403,25.727,25.6114,25.7174,403233.0
2024-08-08 13:30:00,26.69,26.71,26.66,26.68,304296.0,25.7174,25.7367,25.6885,25.7078,304296.0
2024-08-08 14:00:00,26.68,26.72,26.67,26.69,378558.0,25.7078,25.7463,25.6981,25.7174,378558.0
2024-08-08 14:30:00,26.69,26.71,26.66,26.7,318246.0,25.7174,25.7367,25.6885,25.727,318246.0
2024-08-08 15:00:00,26.7,26.73,26.68,26.71,421854.0,25.727,25.756,25.7078,25.7367,421854.0
2024-08-08 15:30:00,26.7,26.77,26.66,26.74,587988.0,25.727,25.7945,25.6885,25.7656,587988.0
2024-08-09 09:30:00,26.73,26.73,26.55,26.64,1182162.0,25.756,25.756,25.5825,25.6692,1182162.0
2024-08-09 10:00:00,26.63,26.68,26.62,26.66,778599.0,25.6596,25.7078,25.65,25.6885,778599.0
2024-08-09 10:30:00,26.66,26.71,26.61,26.68,313569.0,25.6885,25.7367,25.6403,25.7078,313569.0
2024-08-09 11:00:00,26.68,26.71,26.66,26.66,297270.0,25.7078,25.7367,25.6885,25.6885,297270.0
2024-08-09 11:30:00,26.66,26.69,26.65,26.65,328311.0,25.6885,25.7174,25.6789,25.6789,328311.0
2024-08-09 12:00:00,26.65,26.66,26.64,26.66,214293.0,25.6789,25.6885,25.6692,25.6885,214293.0
2024-08-09 12:30:00,26.66,26.71,26.66,26.71,213807.0,25.6885,25.7367,25.6885,25.7367,213807.0
2024-08-09 13:00:00,26.71,26.79,26.69,26.79,287151.0,25.7367,25.8138,25.7174,25.8138,287151.0
2024-08-09 13:30:00,26.79,26.8,26.7,26.7,287826.0,25.8138,25.8234,25.727,25.727,287826.0
2024-08-09 14:00:00,26.71,26.71,26.68,26.68,470292.0,25.7367,25.7367,25.7078,25.7078,470292.0
2024-08-09 14:30:00,26.69,26.73,26.67,26.72,239262.0,25.7174,25.756,25.6981,25.7463,239262.0
2024-08-09 15:00:00,26.72,26.74,26.7,26.72,449109.0,25.7463,25.7656,25.727,25.7463,449109.0
2024-08-09 15:30:00,26.72,26.75,26.68,26.72,686766.0,25.7463,25.7752,25.7078,25.7463,686766.0
2024-08-12 09:30:00,26.8,26.81,26.62,26.65,1232970.0,25.8234,25.833,25.65,25.6789,1232970.0
2024-08-12 10:00:00,26.66,26.71,26.63,26.7,502773.0,25.6885,25.7367,25.6596,25.727,502773.0
2024-08-12 10:30:00,26.7,26.76,26.7,26.75,1104804.0,25.727,25.7849,25.727,25.7752,1104804.0
2024-08-12 11:00:00,26.75,26.75,26.62,26.63,435951.0,25.7752,25.7752,25.65,25.6596,435951.0
2024-08-12 11:30:00,26.63,26.68,26.61,26.68,229266.0,25.6596,25.7078,25.6403,25.7078,229266.0
2024-08-12 12:00:00,26.69,26.69,26.62,26.63,262953.0,25.7174,25.7174,25.65,25.6596,262953.0
2024-08-12 12:30:00,26.63,26.64,26.58,26.58,270579.0,25.6596,25.6692,25.6114,25.6114,270579.0
2024-08-12 13:00:00,26.57,26.61,26.54,26.58,302337.0,25.6018,25.6403,25.5729,25.6114,302337.0
2024-08-12 13:30:00,26.58,26.6,26.53,26.55,229575.0,25.6114,25.6307,25.5632,25.5825,229575.0
2024-08-12 14:00:00,26.55,26.59,26.54,26.56,305166.0,25.5825,25.6211,25.5729,25.5921,305166.0
2024-08-12 14:30:00,26.56,26.58,26.55,26.57,247233.0,25.5921,25.6114,25.5825,25.6018,247233.0
2024-08-12 15:00:00,26.57,26.59,26.56,26.57,470184.0,25.6018,25.6211,25.5921,25.6018,470184.0
2024-08-12 15:30:00,26.57,26.6,26.54,26.6,694053.0,25.6018,25.6307,25.5729,25.6307,694053.0
2024-08-13 09:30:00,26.66,26.75,26.61,26.67,846615.0,25.6885,25.7752,25.6403,25.6981,846615.0
2024-08-13 10:00:00,26.67,26.67,26.57,26.63,1240572.0,25.6981,25.6981,25.6018,25.6596,1240572.0
2024-08-13 10:30:00,26.62,26.68,26.6,26.67,341562.0,25.65,25.7078,25.6307,25.6981,341562.0
2024-08-13 11:00:00,26.68,26.7,26.65,26.69,377337.0,25.7078,25.727,25.6789,25.7174,377337.0
2024-08-13 11:30:00,26.69,26.74,26.68,26.73,301632.0,25.7174,25.7656,25.7078,25.756,301632.0
2024-08-13 12:00:00,26.73,26.8,26.73,26.77,282234.0,25.756,25.8234,25.756,25.7945,282234.0
2024-08-13 12:30:00,26.76,26.82,26.75,26.81,247524.0,25.7849,25.8427,25.7752,25.833,247524.0
2024-08-13 13:00:00,26.8,26.8,26.77,26.79,192981.0,25.8234,25.8234,25.7945,25.8138,192981.0
2024-08-13 13:30:00,26.79,26.81,26.76,26.8,283542.0,25.8138,25.833,25.7849,25.8234,283542.0
2024-08-13 14:00:00,26.79,26.83,26.79,26.81,291507.0,25.8138,25.8523,25.8138,25.833,291507.0
2024-08-13 14:30:00,26.81,26.85,26.8,26.84,224409.0,25.833,25.8716,25.8234,25.8619,224409.0
2024-08-13 15:00:00,26.83,26.86,26.82,26.85,355887.0,25.8523,25.8812,25.8427,25.8716,355887.0
2024-08-13 15:30:00,26.85,26.89,26.83,26.87,590691.0,25.8716,25.9101,25.8523,25.8909,590691.0
2024-08-14 09:30:00,26.83,26.92,26.83,26.87,865674.0,25.8523,25.939,25.8523,25.8909,865674.0
2024-08-14 10:00:00,26.87,26.9,26.85,26.89,473688.0,25.8909,25.9198,25.8716,25.9101,473688.0
2024-08-14 10:30:00,26.89,26.89,26.83,26.86,315183.0,25.9101,25.9101,25.8523,25.8812,315183.0
2024-08-14 11:00:00,26.86,26.89,26.85,26.89,230202.0,25.8812,25.9101,25.8716,25.9101,230202.0
2024-08-14 11:30:00,26.89,26.92,26.89,26.91,305532.0,25.9101,25.939,25.9101,25.9294,305532.0
2024-08-14 12:00:00,26.91,26.95,26.87,26.87,320148.0,25.9294,25.9679,25.8909,25.8909,320148.0
2024-08-14 12:30:00,26.87,26.93,26.87,26.93,379962.0,25.8909,25.9487,25.8909,25.9487,379962.0
2024-08-14 13:00:00,26.92,26.92,26.88,26.91,243639.0,25.939,25.939,25.9005,25.9294,243639.0
2024-08-14 13:30:00,26.91,26.95,26.9,26.94,216147.0,25.9294,25.9679,25.9198,25.9583,216147.0
2024-08-14 14:00:00,26.94,26.94,26.91,26.92,408873.0,25.9583,25.9583,25.9294,25.939,408873.0
2024-08-14 14:30:00,26.92,26.98,26.92,26.97,351075.0,25.939,25.9968,25.939,25.9872,351075.0
2024-08-14 15:00:00,26.97,26.98,26.93,26.93,711411.0,25.9872,25.9968,25.9487,25.9487,711411.0
2024-08-14 15:30:00,26.93,26.94,26.89,26.91,739866.0,25.9487,25.9583,25.9101,25.9294,739866.0
2024-08-15 09:30:00,27.22,27.34,27.19,27.19,1202967.0,26.2281,26.3437,26.1992,26.1992,1202967.0
2024-08-15 10:00:00,27.19,27.22,27.14,27.19,755775.0,26.1992,26.2281,26.151,26.1992,755775.0
2024-08-15 10:30:00,27.19,27.22,27.17,27.22,281022.0,26.1992,26.2281,26.1799,26.2281,281022.0
2024-08-15 11:00:00,27.22,27.28,27.21,27.24,573675.0,26.2281,26.2859,26.2185,26.2474,573675.0
2024-08-15 11:30:00,27.25,27.26,27.23,27.23,449361.0,26.257,26.2666,26.2377,26.2377,449361.0
2024-08-15 12:00:00,27.22,27.26,27.22,27.26,309258.0,26.2281,26.2666,26.2281,26.2666,309258.0
2024-08-15 12:30:00,27.26,27.27,27.19,27.23,365664.0,26.2666,26.2763,26.1992,26.2377,365664.0
2024-08-15 13:00:00,27.22,27.23,27.19,27.21,211767.0,26.2281,26.2377,26.1992,26.2185,211767.0
2024-08-15 13:30:00,27.21,27.22,27.19,27.2,264234.0,26.2185,26.2281,26.1992,26.2088,264234.0
2024-08-15 14:00:00,27.2,27.22,27.19,27.21,369273.0,26.2088,26.2281,26.1992,26.2185,369273.0
2024-08-15 14:30:00,27.21,27.23,27.2,27.22,267195.0,26.2185,26.2377,26.2088,26.2281,267195.0
2024-08-15 15:00:00,27.21,27.24,27.2,27.23,420291.0,26.2185,26.2474,26.2088,26.2377,420291.0
2024-08-15 15:30:00,27.23,27.24,27.16,27.21,925152.0,26.2377,26.2474,26.1703,26.2185,925152.0
2024-08-16 09:30:00,27.18,27.25,27.17,27.25,798087.0,26.1896,26.257,26.1799,26.257,798087.0
2024-08-16 10:00:00,27.24,27.29,27.19,27.2,841722.0,26.2474,26.2955,26.1992,26.2088,841722.0
2024-08-16 10:30:00,27.2,27.24,27.18,27.22,476715.0,26.2088,26.2474,26.1896,26.2281,476715.0
2024-08-16 11:00:00,27.22,27.26,27.22,27.26,503238.0,26.2281,26.2666,26.2281,26.2666,503238.0
2024-08-16 11:30:00,27.26,27.26,27.21,27.24,314220.0,26.2666,26.2666,26.2185,26.2474,314220.0
2024-08-16 12:00:00,27.23,27.26,27.23,27.24,230943.0,26.2377,26.2666,26.2377,26.2474,230943.0
2024-08-16 12:30:00,27.24,27.31,27.24,27.3,313371.0,26.2474,26.3148,26.2474,26.3052,313371.0
2024-08-16 13:00:00,27.3,27.31,27.28,27.29,288318.0,26.3052,26.3148,26.2859,26.2955,288318.0
2024-08-16 13:30:00,27.29,27.31,27.28,27.31,240663.0,26.2955,26.3148,26.2859,26.3148,240663.0
2024-08-16 14:00:00,27.31,27.31,27.28,27.3,313059.0,26.3148,26.3148,26.2859,26.3052,313059.0
2024-08-16 14:30:00,27.3,27.33,27.29,27.33,222219.0,26.3052,26.3341,26.2955,26.3341,222219.0
2024-08-16 15:00:00,27.32,27.34,27.31,27.31,381429.0,26.3245,26.3437,26.3148,26.3148,381429.0
2024-08-16 15:30:00,27.31,27.34,27.29,27.31,422202.0,26.3148,26.3437,26.2955,26.3148,422202.0
2024-08-19 09:30:00,27.34,27.41,27.33,27.38,1270335.0,26.3437,26.4112,26.3341,26.3823,1270335.0
2024-08-19 10:00:00,27.39,27.45,27.39,27.44,859683.0,26.3919,26.4497,26.3919,26.4401,859683.0
2024-08-19 10:30:00,27.43,27.49,27.43,27.48,415200.0,26.4304,26.4883,26.4304,26.4786,415200.0
2024-08-19 11:00:00,27.48,27.48,27.45,27.45,313512.0,26.4786,26.4786,26.4497,26.4497,313512.0
2024-08-19 11:30:00,27.46,27.47,27.42,27.44,269436.0,26.4594,26.469,26.4208,26.4401,269436.0
2024-08-19 12:00:00,27.44,27.45,27.42,27.45,322608.0,26.4401,26.4497,26.4208,26.4497,322608.0
2024-08-19 12:30:00,27.45,27.47,27.44,27.47,304923.0,26.4497,26.469,26.4401,26.469,304923.0
2024-08-19 13:00:00,27.46,27.48,27.45,27.46,291567.0,26.4594,26.4786,26.4497,26.4594,291567.0
2024-08-19 13:30:00,27.46,27.46,27.44,27.46,227934.0,26.4594,26.4594,26.4401,26.4594,227934.0
2024-08-19 14:00:00,27.46,27.46,27.44,27.44,250086.0,26.4594,26.4594,26.4401,26.4401,250086.0
2024-08-19 14:30:00,27.44,27.48,27.44,27.46,312078.0,26.4401,26.4786,26.4401,26.4594,312078.0
2024-08-19 15:00:00,27.46,27.46,27.44,27.45,515238.0,26.4594,26.4594,26.4401,26.4497,515238.0
2024-08-19 15:30:00,27.45,27.48,27.43,27.48,642471.0,26.4497,26.4786,26.4304,26.4786,642471.0
2024-08-20 09:30:00,27.45,27.45,27.39,27.4,1212156.0,26.4497,26.4497,26.3919,26.4015,1212156.0
2024-08-20 10:00:00,27.41,27.43,27.37,27.4,563316.0,26.4112,26.4304,26.3726,26.4015,563316.0
2024-08-20 10:30:00,27.39,27.42,27.37,27.38,459012.0,26.3919,26.4208,26.3726,26.3823,459012.0
2024-08-20 11:00:00,27.38,27.39,27.34,27.36,395046.0,26.3823,26.3919,26.3437,26.363,395046.0
2024-08-20 11:30:00,27.36,27.41,27.35,27.41,228051.0,26.363,26.4112,26.3534,26.4112,228051.0
2024-08-20 12:00:00,27.41,27.43,27.39,27.42,333915.0,26.4112,26.4304,26.3919,26.4208,333915.0
2024-08-20 12:30:00,27.41,27.42,27.4,27.4,338037.0,26.4112,26.4208,26.4015,26.4015,338037.0
2024-08-20 13:00:00,27.4,27.4,27.37,27.39,164598.0,26.4015,26.4015,26.3726,26.3919,164598.0
2024-08-20 13:30:00,27.4,27.4,27.37,27.39,296694.0,26.4015,26.4015,26.3726,26.3919,296694.0
2024-08-20 14:00:00,27.38,27.44,27.38,27.43,412218.0,26.3823,26.4401,26.3823,26.4304,412218.0
2024-08-20 14:30:00,27.43,27.43,27.41,27.42,256866.0,26.4304,26.4304,26.4112,26.4208,256866.0
2024-08-20 15:00:00,27.42,27.43,27.41,27.42,298044.0,26.4208,26.4304,26.4112,26.4208,298044.0
2024-08-20 15:30:00,27.41,27.43,27.39,27.4,645510.0,26.4112,26.4304,26.3919,26.4015,645510.0
2024-08-21 09:30:00,27.5,27.57,27.49,27.53,1085316.0,26.4979,26.5653,26.4883,26.5268,1085316.0
2024-08-21 10:00:00,27.53,27.53,27.44,27.5,521586.0,26.5268,26.5268,26.4401,26.4979,521586.0
2024-08-21 10:30:00,27.51,27.57,27.46,27.49,417843.0,26.5075,26.5653,26.4594,26.4883,417843.0
2024-08-21 11:00:00,27.49,27.54,27.47,27.52,462912.0,26.4883,26.5364,26.469,26.5172,462912.0
2024-08-21 11:30:00,27.52,27.54,27.48,27.48,229635.0,26.5172,26.5364,26.4786,26.4786,229635.0
2024-08-21 12:00:00,27.48,27.5,27.46,27.5,279363.0,26.4786,26.4979,26.4594,26.4979,279363.0
2024-08-21 12:30:00,27.5,27.52,27.49,27.52,442233.0,26.4979,26.5172,26.4883,26.5172,442233.0
2024-08-21 13:00:00,27.51,27.53,27.51,27.51,214380.0,26.5075,26.5268,26.5075,26.5075,214380.0
2024-08-21 13:30:00,27.51,27.52,27.48,27.49,362355.0,26.5075,26.5172,26.4786,26.4883,362355.0
2024-08-21 14:00:00,27.5,27.52,27.48,27.52,440064.0,26.4979,26.5172,26.4786,26.5172,440064.0
2024-08-21 14:30:00,27.52,27.54,27.51,27.53,271677.0,26.5172,26.5364,26.5075,26.5268,271677.0
2024-08-21 15:00:00,27.52,27.53,27.47,27.49,432990.0,26.5172,26.5268,26.469,26.4883,432990.0
2024-08-21 15:30:00,27.49,27.52,27.47,27.52,605988.0,26.4883,26.5172,26.469,26.5172,605988.0
2024-08-22 09:30:00,27.57,27.6,27.47,27.49,1122681.0,26.5653,26.5943,26.469,26.4883,1122681.0
2024-08-22 10:00:00,27.49,27.49,27.44,27.45,354426.0,26.4883,26.4883,26.4401,26.4497,354426.0
2024-08-22 10:30:00,27.45,27.5,27.44,27.48,355062.0,26.4497,26.4979,26.4401,26.4786,355062.0
2024-08-22 11:00:00,27.49,27.5,27.42,27.45,266739.0,26.4883,26.4979,26.4208,26.4497,266739.0
2024-08-22 11:30:00,27.45,27.49,27.44,27.45,293346.0,26.4497,26.4883,26.4401,26.4497,293346.0
2024-08-22 12:00:00,27.45,27.51,27.44,27.5,447228.0,26.4497,26.5075,26.4401,26.4979,447228.0
2024-08-22 12:30:00,27.5,27.52,27.43,27.43,310011.0,26.4979,26.5172,26.4304,26.4304,310011.0
2024-08-22 13:00:00,27.43,27.45,27.4,27.42,298488.0,26.4304,26.4497,26.4015,26.4208,298488.0
2024-08-22 13:30:00,27.41,27.44,27.37,27.38,519342.0,26.4112,26.4401,26.3726,26.3823,519342.0
2024-08-22 14:00:00,27.38,27.47,27.37,27.46,241812.0,26.3823,26.469,26.3726,26.4594,241812.0
2024-08-22 14:30:00,27.45,27.46,27.42,27.43,205212.0,26.4497,26.4594,26.4208,26.4304,205212.0
2024-08-22 15:00:00,27.43,27.48,27.43,27.44,466107.0,26.4304,26.4786,26.4304,26.4401,466107.0
2024-08-22 15:30:00,27.45,27.46,27.38,27.44,596925.0,26.4497,26.4594,26.3823,26.4401,596925.0
2024-08-23 09:30:00,27.58,27.6,27.51,27.56,884244.0,26.575,26.5943,26.5075,26.5557,884244.0
2024-08-23 10:00:00,27.56,27.75,27.56,27.73,935388.0,26.5557,26.7388,26.5557,26.7195,935388.0
2024-08-23 10:30:00,27.73,27.77,27.69,27.75,807879.0,26.7195,26.7581,26.681,26.7388,807879.0
2024-08-23 11:00:00,27.75,27.85,27.73,27.83,457179.0,26.7388,26.8351,26.7195,26.8159,457179.0
2024-08-23 11:30:00,27.83,27.85,27.75,27.75,445830.0,26.8159,26.8351,26.7388,26.7388,445830.0
2024-08-23 12:00:00,27.74,27.74,27.68,27.69,375729.0,26.7291,26.7291,26.6713,26.681,375729.0
2024-08-23 12:30:00,27.69,27.76,27.67,27.74,439779.0,26.681,26.7484,26.6617,26.7291,439779.0
2024-08-23 13:00:00,27.74,27.77,27.73,27.76,268785.0,26.7291,26.7581,26.7195,26.7484,268785.0
2024-08-23 13:30:00,27.76,27.78,27.75,27.77,281562.0,26.7484,26.7677,26.7388,26.7581,281562.0
2024-08-23 14:00:00,27.77,27.79,27.76,27.78,197391.0,26.7581,26.7773,26.7484,26.7677,197391.0
2024-08-23 14:30:00,27.78,27.8,27.77,27.79,257016.0,26.7677,26.787,26.7581,26.7773,257016.0
2024-08-23 15:00:00,27.79,27.82,27.77,27.82,357699.0,26.7773,26.8062,26.7581,26.8062,357699.0
2024-08-23 15:30:00,27.82,27.85,27.79,27.83,452853.0,26.8062,26.8351,26.7773,26.8159,452853.0
2024-08-26 09:30:00,27.92,28.01,27.91,28.0,1276731.0,26.9026,26.9893,26.893,26.9797,1276731.0
2024-08-26 10:00:00,28.0,28.03,27.99,28.02,1200090.0,26.9797,27.0086,26.97,26.9989,1200090.0
2024-08-26 10:30:00,28.02,28.04,27.95,27.95,744561.0,26.9989,27.0182,26.9315,26.9315,744561.0
2024-08-26 11:00:00,27.95,27.95,27.86,27.87,349725.0,26.9315,26.9315,26.8448,26.8544,349725.0
2024-08-26 11:30:00,27.87,27.88,27.85,27.87,367800.0,26.8544,26.864,26.8351,26.8544,367800.0
2024-08-26 12:00:00,27.87,27.9,27.86,27.89,566136.0,26.8544,26.8833,26.8448,26.8737,566136.0
2024-08-26 12:30:00,27.89,27.94,27.88,27.93,309489.0,26.8737,26.9219,26.864,26.9122,309489.0
2024-08-26 13:00:00,27.93,27.95,27.92,27.92,254946.0,26.9122,26.9315,26.9026,26.9026,254946.0
2024-08-26 13:30:00,27.92,27.92,27.86,27.87,523941.0,26.9026,26.9026,26.8448,26.8544,523941.0
2024-08-26 14:00:00,27.87,27.89,27.86,27.89,381051.0,26.8544,26.8737,26.8448,26.8737,381051.0
2024-08-26 14:30:00,27.88,27.9,27.87,27.89,257838.0,26.864,26.8833,26.8544,26.8737,257838.0
2024-08-26 15:00:00,27.89,27.9,27.88,27.89,437658.0,26.8737,26.8833,26.864,26.8737,437658.0
2024-08-26 15:30:00,27.89,27.91,27.84,27.88,1333455.0,26.8737,26.893,26.8255,26.864,1333455.0
2024-08-27 09:30:00,27.87,27.9,27.81,27.81,966123.0,26.8544,26.8833,26.7966,26.7966,966123.0
2024-08-27 10:00:00,27.81,27.83,27.76,27.82,567711.0,26.7966,26.8159,26.7484,26.8062,567711.0
2024-08-27 10:30:00,27.81,27.83,27.8,27.82,317535.0,26.7966,26.8159,26.787,26.8062,317535.0
2024-08-27 11:00:00,27.82,27.83,27.78,27.8,411504.0,26.8062,26.8159,26.7677,26.787,411504.0
2024-08-27 11:30:00,27.79,27.8,27.77,27.8,400707.0,26.7773,26.787,26.7581,26.787,400707.0
2024-08-27 12:00:00,27.8,27.8,27.76,27.77,291396.0,26.787,26.787,26.7484,26.7581,291396.0
2024-08-27 12:30:00,27.77,27.79,27.75,27.77,268737.0,26.7581,26.7773,26.7388,26.7581,268737.0
2024-08-27 13:00:00,27.77,27.81,27.77,27.81,244005.0,26.7581,26.7966,26.7581,26.7966,244005.0
2024-08-27 13:30:00,27.82,27.82,27.8,27.81,260598.0,26.8062,26.8062,26.787,26.7966,260598.0
2024-08-27 14:00:00,27.81,27.82,27.79,27.8,176253.0,26.7966,26.8062,26.7773,26.787,176253.0
2024-08-27 14:30:00,27.79,27.81,27.79,27.79,200958.0,26.7773,26.7966,26.7773,26.7773,200958.0
2024-08-27 15:00:00,27.79,27.82,27.79,27.82,532779.0,26.7773,26.8062,26.7773,26.8062,532779.0
2024-08-27 15:30:00,27.82,27.83,27.79,27.83,774354.0,26.8062,26.8159,26.7773,26.8159,774354.0
2024-08-28 09:30:00,27.77,27.93,27.77,27.9,968685.0,26.7581,26.9122,26.7581,26.8833,968685.0
2024-08-28 10:00:00,27.9,27.91,27.86,27.86,320922.0,26.8833,26.893,26.8448,26.8448,320922.0
2024-08-28 10:30:00,27.86,27.95,27.86,27.94,302163.0,26.8448,26.9315,26.8448,26.9219,302163.0
2024-08-28 11:00:00,27.94,27.97,27.9,27.91,470259.0,26.9219,26.9508,26.8833,26.893,470259.0
2024-08-28 11:30:00,27.9,27.9,27.85,27.86,253257.0,26.8833,26.8833,26.8351,26.8448,253257.0
2024-08-28 12:00:00,27.86,27.86,27.77,27.77,508149.0,26.8448,26.8448,26.7581,26.7581,508149.0
2024-08-28 12:30:00,27.77,27.82,27.77,27.81,187155.0,26.7581,26.8062,26.7581,26.7966,187155.0
2024-08-28 13:00:00,27.81,27.83,27.78,27.79,243498.0,26.7966,26.8159,26.7677,26.7773,243498.0
2024-08-28 13:30:00,27.79,27.82,27.72,27.73,391614.0,26.7773,26.8062,26.7099,26.7195,391614.0
2024-08-28 14:00:00,27.72,27.76,27.7,27.71,302706.0,26.7099,26.7484,26.6906,26.7002,302706.0
2024-08-28 14:30:00,27.71,27.8,27.7,27.8,360972.0,26.7002,26.787,26.6906,26.787,360972.0
2024-08-28 15:00:00,27.8,27.82,27.76,27.82,439371.0,26.787,26.8062,26.7484,26.8062,439371.0
2024-08-28 15:30:00,27.82,27.85,27.79,27.83,490203.0,26.8062,26.8351,26.7773,26.8159,490203.0
2024-08-29 09:30:00,27.98,28.0,27.74,27.79,1042848.0,26.9604,26.9797,26.7291,26.7773,1042848.0
2024-08-29 10:00:00,27.8,28.01,27.79,27.99,628017.0,26.787,26.9893,26.7773,26.97,628017.0
2024-08-29 10:30:00,28.0,28.0,27.93,27.94,438108.0,26.9797,26.9797,26.9122,26.9219,438108.0
2024-08-29 11:00:00,27.94,27.98,27.94,27.97,284979.0,26.9219,26.9604,26.9219,26.9508,284979.0
2024-08-29 11:30:00,27.98,28.02,27.96,28.01,265029.0,26.9604,26.9989,26.9411,26.9893,265029.0
2024-08-29 12:00:00,28.01,28.05,28.01,28.05,353490.0,26.9893,27.0279,26.9893,27.0279,353490.0
2024-08-29 12:30:00,28.05,28.07,28.04,28.05,379425.0,27.0279,27.0471,27.0182,27.0279,379425.0
2024-08-29 13:00:00,28.05,28.05,28.03,28.04,199629.0,27.0279,27.0279,27.0086,27.0182,199629.0
2024-08-29 13:30:00,28.04,28.08,28.04,28.08,540489.0,27.0182,27.0568,27.0182,27.0568,540489.0
2024-08-29 14:00:00,28.08,28.09,28.03,28.03,389637.0,27.0568,27.0664,27.0086,27.0086,389637.0
2024-08-29 14:30:00,28.03,28.04,27.94,27.98,311433.0,27.0086,27.0182,26.9219,26.9604,311433.0
2024-08-29 15:00:00,27.98,28.03,27.95,28.02,354873.0,26.9604,27.0086,26.9315,26.9989,354873.0
2024-08-29 15:30:00,28.02,28.03,27.92,27.95,559734.0,26.9989,27.0086,26.9026,26.9315,559734.0
2024-08-30 09:30:00,28.0,28.09,27.98,28.03,739920.0,26.9797,27.0664,26.9604,27.0086,739920.0
2024-08-30 10:00:00,28.03,28.08,28.0,28.06,564528.0,27.0086,27.0568,26.9797,27.0375,564528.0
2024-08-30 10:30:00,28.06,28.07,28.03,28.03,416643.0,27.0375,27.0471,27.0086,27.0086,416643.0
2024-08-30 11:00:00,28.03,28.05,27.96,27.97,370254.0,27.0086,27.0279,26.9411,26.9508,370254.0
2024-08-30 11:30:00,27.97,27.97,27.93,27.97,496467.0,26.9508,26.9508,26.9122,26.9508,496467.0
2024-08-30 12:00:00,27.96,27.99,27.93,27.93,353550.0,26.9411,26.97,26.9122,26.9122,353550.0
2024-08-30 12:30:00,27.93,27.98,27.9,27.97,290637.0,26.9122,26.9604,26.8833,26.9508,290637.0
2024-08-30 13:00:00,27.97,27.99,27.95,27.96,273972.0,26.9508,26.97,26.9315,26.9411,273972.0
2024-08-30 13:30:00,27.96,27.98,27.95,27.97,221322.0,26.9411,26.9604,26.9315,26.9508,221322.0
2024-08-30 14:00:00,27.97,28.02,27.96,28.01,967713.0,26.9508,26.9989,26.9411,26.9893,967713.0
2024-08-30 14:30:00,28.01,28.05,28.0,28.03,285960.0,26.9893,27.0279,26.9797,27.0086,285960.0
2024-08-30 15:00:00,28.03,28.1,28.02,28.09,556269.0,27.0086,27.076,26.9989,27.0664,556269.0
2024-08-30 15:30:00,28.09,28.19,28.07,28.18,651024.0,27.0664,27.1628,27.0471,27.1531,651024.0
2024-09-03 09:30:00,28.06,28.13,27.99,28.05,1541154.0,27.0375,27.1049,26.97,27.0279,1541154.0
2024-09-03 10:00:00,28.05,28.05,27.94,27.97,1275450.0,27.0279,27.0279,26.9219,26.9508,1275450.0
2024-09-03 10:30:00,27.97,28.03,27.95,28.03,520062.0,26.9508,27.0086,26.9315,27.0086,520062.0
2024-09-03 11:00:00,28.03,28.07,28.01,28.06,511845.0,27.0086,27.0471,26.9893,27.0375,511845.0
2024-09-03 11:30:00,28.06,28.08,28.04,28.06,520581.0,27.0375,27.0568,27.0182,27.0375,520581.0
2024-09-03 12:00:00,28.06,28.1,28.06,28.07,369372.0,27.0375,27.076,27.0375,27.0471,369372.0
2024-09-03 12:30:00,28.07,28.08,28.01,28.02,307626.0,27.0471,27.0568,26.9893,26.9989,307626.0
2024-09-03 13:00:00,28.02,28.06,28.01,28.06,272184.0,26.9989,27.0375,26.9893,27.0375,272184.0
2024-09-03 13:30:00,28.06,28.06,28.02,28.02,310773.0,27.0375,27.0375,26.9989,26.9989,310773.0
2024-09-03 14:00:00,28.02,28.03,27.99,28.02,470529.0,26.9989,27.0086,26.97,26.9989,470529.0
2024-09-03 14:30:00,28.01,28.03,27.96,27.96,322443.0,26.9893,27.0086,26.9411,26.9411,322443.0
2024-09-03 15:00:00,27.96,27.97,27.94,27.97,464868.0,26.9411,26.9508,26.9219,26.9508,464868.0
2024-09-03 15:30:00,27.97,27.99,27.86,27.93,1180638.0,26.9508,26.97,26.8448,26.9122,1180638.0
2024-09-04 09:30:00,27.93,28.06,27.93,28.04,1319754.0,26.9122,27.0375,26.9122,27.0182,1319754.0
2024-09-04 10:00:00,28.03,28.03,27.96,27.98,682524.0,27.0086,27.0086,26.9411,26.9604,682524.0
2024-09-04 10:30:00,27.99,28.0,27.94,28.0,392388.0,26.97,26.9797,26.9219,26.9797,392388.0
2024-09-04 11:00:00,28.0,28.01,27.93,27.93,509229.0,26.9797,26.9893,26.9122,26.9122,509229.0
2024-09-04 11:30:00,27.94,27.94,27.9,27.91,385281.0,26.9219,26.9219,26.8833,26.893,385281.0
2024-09-04 12:00:00,27.91,27.92,27.87,27.89,437892.0,26.893,26.9026,26.8544,26.8737,437892.0
2024-09-04 12:30:00,27.89,27.93,27.87,27.89,262062.0,26.8737,26.9122,26.8544,26.8737,262062.0
2024-09-04 13:00:00,27.89,27.89,27.82,27.82,522855.0,26.8737,26.8737,26.8062,26.8062,522855.0
2024-09-04 13:30:00,27.83,27.83,27.75,27.76,488958.0,26.8159,26.8159,26.7388,26.7484,488958.0
2024-09-04 14:00:00,27.76,27.8,27.74,27.79,377754.0,26.7484,26.787,26.7291,26.7773,377754.0
2024-09-04 14:30:00,27.79,27.81,27.77,27.77,459699.0,26.7773,26.7966,26.7581,26.7581,459699.0
2024-09-04 15:00:00,27.78,27.8,27.75,27.79,629160.0,26.7677,26.787,26.7388,26.7773,629160.0
2024-09-04 15:30:00,27.79,27.86,27.75,27.84,717906.0,26.7773,26.8448,26.7388,26.8255,717906.0
2024-09-05 09:30:00,27.91,27.93,27.69,27.7,918186.0,26.893,26.9122,26.681,26.6906,918186.0
2024-09-05 10:00:00,27.72,27.79,27.71,27.73,1015941.0,26.7099,26.7773,26.7002,26.7195,1015941.0
2024-09-05 10:30:00,27.73,27.75,27.64,27.65,626547.0,26.7195,26.7388,26.6328,26.6424,626547.0
2024-09-05 11:00:00,27.65,27.66,27.55,27.56,521217.0,26.6424,26.6521,26.5461,26.5557,521217.0
2024-09-05 11:30:00,27.56,27.57,27.53,27.53,419079.0,26.5557,26.5653,26.5268,26.5268,419079.0
2024-09-05 12:00:00,27.53,27.54,27.48,27.53,387732.0,26.5268,26.5364,26.4786,26.5268,387732.0
2024-09-05 12:30:00,27.54,27.59,27.52,27.56,212472.0,26.5364,26.5846,26.5172,26.5557,212472.0
2024-09-05 13:00:00,27.56,27.57,27.54,27.55,168834.0,26.5557,26.5653,26.5364,26.5461,168834.0
2024-09-05 13:30:00,27.55,27.65,27.54,27.64,266124.0,26.5461,26.6424,26.5364,26.6328,266124.0
2024-09-05 14:00:00,27.65,27.65,27.63,27.63,255654.0,26.6424,26.6424,26.6232,26.6232,255654.0
2024-09-05 14:30:00,27.63,27.67,27.62,27.64,249693.0,26.6232,26.6617,26.6135,26.6328,249693.0
2024-09-05 15:00:00,27.64,27.64,27.55,27.58,523848.0,26.6328,26.6328,26.5461,26.575,523848.0
2024-09-05 15:30:00,27.58,27.61,27.54,27.58,998676.0,26.575,26.6039,26.5364,26.575,998676.0
2024-09-06 09:30:00,27.6,27.73,27.59,27.68,1177071.0,26.5943,26.7195,26.5846,26.6713,1177071.0
2024-09-06 10:00:00,27.68,27.68,27.5,27.51,970671.0,26.6713,26.6713,26.4979,26.5075,970671.0
2024-09-06 10:30:00,27.51,27.53,27.41,27.42,702270.0,26.5075,26.5268,26.4112,26.4208,702270.0
2024-09-06 11:00:00,27.42,27.57,27.36,27.38,672885.0,26.4208,26.5653,26.363,26.3823,672885.0
2024-09-06 11:30:00,27.38,27.42,27.33,27.35,467412.0,26.3823,26.4208,26.3341,26.3534,467412.0
2024-09-06 12:00:00,27.35,27.38,27.32,27.32,432132.0,26.3534,26.3823,26.3245,26.3245,432132.0
2024-09-06 12:30:00,27.32,27.36,27.31,27.34,410157.0,26.3245,26.363,26.3148,26.3437,410157.0
2024-09-06 13:00:00,27.34,27.4,27.33,27.36,324669.0,26.3437,26.4015,26.3341,26.363,324669.0
2024-09-06 13:30:00,27.36,27.38,27.33,27.36,322488.0,26.363,26.3823,26.3341,26.363,322488.0
2024-09-06 14:00:00,27.37,27.37,27.31,27.33,433224.0,26.3726,26.3726,26.3148,26.3341,433224.0
2024-09-06 14:30:00,27.33,27.34,27.29,27.33,406404.0,26.3341,26.3437,26.2955,26.3341,406404.0
2024-09-06 15:00:00,27.33,27.38,27.33,27.36,450570.0,26.3341,26.3823,26.3341,26.363,450570.0
2024-09-06 15:30:00,27.36,27.36,27.29,27.34,830871.0,26.363,26.363,26.2955,26.3437,830871.0
2024-09-09 09:30:00,27.45,27.52,27.39,27.51,1012908.0,26.4497,26.5172,26.3919,26.5075,1012908.0
2024-09-09 10:00:00,27.51,27.63,27.51,27.59,1803162.0,26.5075,26.6232,26.5075,26.5846,1803162.0
2024-09-09 10:30:00,27.59,27.63,27.58,27.61,615321.0,26.5846,26.6232,26.575,26.6039,615321.0
2024-09-09 11:00:00,27.61,27.62,27.56,27.61,361575.0,26.6039,26.6135,26.5557,26.6039,361575.0
2024-09-09 11:30:00,27.62,27.72,27.62,27.68,355212.0,26.6135,26.7099,26.6135,26.6713,355212.0
2024-09-09 12:00:00,27.68,27.74,27.67,27.73,345543.0,26.6713,26.7291,26.6617,26.7195,345543.0
2024-09-09 12:30:00,27.73,27.77,27.73,27.75,367683.0,26.7195,26.7581,26.7195,26.7388,367683.0
2024-09-09 13:00:00,27.75,27.76,27.71,27.72,202452.0,26.7388,26.7484,26.7002,26.7099,202452.0
2024-09-09 13:30:00,27.72,27.73,27.68,27.69,257361.0,26.7099,26.7195,26.6713,26.681,257361.0
2024-09-09 14:00:00,27.69,27.71,27.68,27.69,379461.0,26.681,26.7002,26.6713,26.681,379461.0
2024-09-09 14:30:00,27.69,27.71,27.65,27.7,345666.0,26.681,26.7002,26.6424,26.6906,345666.0
2024-09-09 15:00:00,27.69,27.72,27.68,27.7,364362.0,26.681,26.7099,26.6713,26.6906,364362.0
2024-09-09 15:30:00,27.7,27.71,27.63,27.66,583200.0,26.6906,26.7002,26.6232,26.6521,583200.0
2024-09-10 09:30:00,27.7,27.7,27.55,27.59,659835.0,26.6906,26.6906,26.5461,26.5846,659835.0
2024-09-10 10:00:00,27.58,27.58,27.47,27.5,562983.0,26.575,26.575,26.469,26.4979,562983.0
2024-09-10 10:30:00,27.5,27.58,27.48,27.57,403011.0,26.4979,26.575,26.4786,26.5653,403011.0
2024-09-10 11:00:00,27.57,27.62,27.55,27.61,306402.0,26.5653,26.6135,26.5461,26.6039,306402.0
2024-09-10 11:30:00,27.61,27.61,27.5,27.51,377622.0,26.6039,26.6039,26.4979,26.5075,377622.0
2024-09-10 12:00:00,27.5,27.52,27.44,27.48,428916.0,26.4979,26.5172,26.4401,26.4786,428916.0
2024-09-10 12:30:00,27.47,27.54,27.47,27.52,205920.0,26.469,26.5364,26.469,26.5172,205920.0
2024-09-10 13:00:00,27.52,27.56,27.51,27.55,290010.0,26.5172,26.5557,26.5075,26.5461,290010.0
2024-09-10 13:30:00,27.55,27.59,27.55,27.56,254481.0,26.5461,26.5846,26.5461,26.5557,254481.0
2024-09-10 14:00:00,27.56,27.6,27.55,27.6,282828.0,26.5557,26.5943,26.5461,26.5943,282828.0
2024-09-10 14:30:00,27.6,27.65,27.6,27.65,324528.0,26.5943,26.6424,26.5943,26.6424,324528.0
2024-09-10 15:00:00,27.65,27.67,27.63,27.66,326622.0,26.6424,26.6617,26.6232,26.6521,326622.0
2024-09-10 15:30:00,27.66,27.69,27.63,27.69,1223412.0,26.6521,26.681,26.6232,26.681,1223412.0
2024-09-11 09:30:00,27.6,27.6,27.21,27.21,1335444.0,26.5943,26.5943,26.2185,26.2185,1335444.0
2024-09-11 10:00:00,27.21,27.21,27.09,27.09,636522.0,26.2185,26.2185,26.1028,26.1028,636522.0
2024-09-11 10:30:00,27.09,27.15,27.06,27.14,657408.0,26.1028,26.1606,26.0739,26.151,657408.0
2024-09-11 11:00:00,27.14,27.21,27.13,27.19,447762.0,26.151,26.2185,26.1414,26.1992,447762.0
2024-09-11 11:30:00,27.2,27.29,27.19,27.23,456627.0,26.2088,26.2955,26.1992,26.2377,456627.0
2024-09-11 12:00:00,27.23,27.3,27.22,27.27,366741.0,26.2377,26.3052,26.2281,26.2763,366741.0
2024-09-11 12:30:00,27.28,27.36,27.26,27.34,291561.0,26.2859,26.363,26.2666,26.3437,291561.0
2024-09-11 13:00:00,27.34,27.4,27.34,27.35,299421.0,26.3437,26.4015,26.3437,26.3534,299421.0
2024-09-11 13:30:00,27.36,27.41,27.36,27.37,351606.0,26.363,26.4112,26.363,26.3726,351606.0
2024-09-11 14:00:00,27.37,27.39,27.35,27.38,345942.0,26.3726,26.3919,26.3534,26.3823,345942.0
2024-09-11 14:30:00,27.38,27.49,27.38,27.43,397980.0,26.3823,26.4883,26.3823,26.4304,397980.0
2024-09-11 15:00:00,27.43,27.48,27.42,27.48,518037.0,26.4304,26.4786,26.4208,26.4786,518037.0
2024-09-11 15:30:00,27.48,27.54,27.43,27.51,680556.0,26.4786,26.5364,26.4304,26.5075,680556.0
2024-09-12 09:30:00,27.57,27.64,27.38,27.39,998889.0,26.5653,26.6328,26.3823,26.3919,998889.0
2024-09-12 10:00:00,27.38,27.48,27.34,27.44,760458.0,26.3823,26.4786,26.3437,26.4401,760458.0
2024-09-12 10:30:00,27.44,27.47,27.39,27.4,391851.0,26.4401,26.469,26.3919,26.4015,391851.0
2024-09-12 11:00:00,27.39,27.46,27.39,27.43,335136.0,26.3919,26.4594,26.3919,26.4304,335136.0
2024-09-12 11:30:00,27.43,27.46,27.41,27.42,235674.0,26.4304,26.4594,26.4112,26.4208,235674.0
2024-09-12 12:00:00,27.42,27.44,27.4,27.41,246339.0,26.4208,26.4401,26.4015,26.4112,246339.0
2024-09-12 12:30:00,27.41,27.48,27.41,27.48,198366.0,26.4112,26.4786,26.4112,26.4786,198366.0
2024-09-12 13:00:00,27.48,27.5,27.47,27.49,209517.0,26.4786,26.4979,26.469,26.4883,209517.0
2024-09-12 13:30:00,27.49,27.54,27.49,27.53,320901.0,26.4883,26.5364,26.4883,26.5268,320901.0
2024-09-12 14:00:00,27.53,27.54,27.49,27.52,340794.0,26.5268,26.5364,26.4883,26.5172,340794.0
2024-09-12 14:30:00,27.52,27.53,27.43,27.49,409707.0,26.5172,26.5268,26.4304,26.4883,409707.0
2024-09-12 15:00:00,27.48,27.52,27.47,27.51,361155.0,26.4786,26.5172,26.469,26.5075,361155.0
2024-09-12 15:30:00,27.51,27.55,27.5,27.55,653436.0,26.5075,26.5461,26.4979,26.5461,653436.0
2024-09-13 09:30:00,27.62,27.73,27.61,27.72,893967.0,26.6135,26.7195,26.6039,26.7099,893967.0
2024-09-13 10:00:00,27.74,27.77,27.65,27.73,897189.0,26.7291,26.7581,26.6424,26.7195,897189.0
2024-09-13 10:30:00,27.74,27.79,27.71,27.74,449301.0,26.7291,26.7773,26.7002,26.7291,449301.0
2024-09-13 11:00:00,27.73,27.74,27.68,27.7,310644.0,26.7195,26.7291,26.6713,26.6906,310644.0
2024-09-13 11:30:00,27.7,27.79,27.7,27.78,261294.0,26.6906,26.7773,26.6906,26.7677,261294.0
2024-09-13 12:00:00,27.78,27.79,27.74,27.74,384216.0,26.7677,26.7773,26.7291,26.7291,384216.0
2024-09-13 12:30:00,27.74,27.75,27.72,27.73,270960.0,26.7291,26.7388,26.7099,26.7195,270960.0
2024-09-13 13:00:00,27.73,27.76,27.73,27.76,285015.0,26.7195,26.7484,26.7195,26.7484,285015.0
2024-09-13 13:30:00,27.76,27.79,27.74,27.74,259068.0,26.7484,26.7773,26.7291,26.7291,259068.0
2024-09-13 14:00:00,27.74,27.76,27.69,27.7,324204.0,26.7291,26.7484,26.681,26.6906,324204.0
2024-09-13 14:30:00,27.7,27.74,27.69,27.72,224808.0,26.6906,26.7291,26.681,26.7099,224808.0
2024-09-13 15:00:00,27.72,27.75,27.71,27.75,345960.0,26.7099,26.7388,26.7002,26.7388,345960.0
2024-09-13 15:30:00,27.75,27.8,27.74,27.78,568506.0,26.7388,26.787,26.7291,26.7677,568506.0
2024-09-16 09:30:00,27.92,28.07,27.91,28.02,1420401.0,26.9026,27.0471,26.893,26.9989,1420401.0
2024-09-16 10:00:00,28.02,28.02,27.92,27.94,827910.0,26.9989,26.9989,26.9026,26.9219,827910.0
2024-09-16 10:30:00,27.94,27.96,27.89,27.94,304767.0,26.9219,26.9411,26.8737,26.9219,304767.0
2024-09-16 11:00:00,27.94,27.97,27.87,27.88,320355.0,26.9219,26.9508,26.8544,26.864,320355.0
2024-09-16 11:30:00,27.88,27.97,27.88,27.96,356892.0,26.864,26.9508,26.864,26.9411,356892.0
2024-09-16 12:00:00,27.96,27.96,27.92,27.96,379878.0,26.9411,26.9411,26.9026,26.9411,379878.0
2024-09-16 12:30:00,27.95,27.96,27.94,27.95,303102.0,26.9315,26.9411,26.9219,26.9315,303102.0
2024-09-16 13:00:00,27.96,27.97,27.94,27.97,278208.0,26.9411,26.9508,26.9219,26.9508,278208.0
2024-09-16 13:30:00,27.96,28.0,27.96,27.98,724653.0,26.9411,26.9797,26.9411,26.9604,724653.0
2024-09-16 14:00:00,27.98,27.99,27.97,27.99,274806.0,26.9604,26.97,26.9508,26.97,274806.0
2024-09-16 14:30:00,27.99,28.03,27.99,28.03,436971.0,26.97,27.0086,26.97,27.0086,436971.0
2024-09-16 15:00:00,28.03,28.03,27.99,28.01,365589.0,27.0086,27.0086,26.97,26.9893,365589.0
2024-09-16 15:30:00,28.02,28.05,28.01,28.04,458286.0,26.9989,27.0279,26.9893,27.0182,458286.0
2024-09-17 09:30:00,28.05,28.1,28.02,28.04,825975.0,27.0279,27.076,26.9989,27.0182,825975.0
2024-09-17 10:00:00,28.03,28.2,28.02,28.17,504423.0,27.0086,27.1724,26.9989,27.1435,504423.0
2024-09-17 10:30:00,28.17,28.19,28.11,28.13,499341.0,27.1435,27.1628,27.0857,27.1049,499341.0
2024-09-17 11:00:00,28.13,28.18,28.13,28.17,783183.0,27.1049,27.1531,27.1049,27.1435,783183.0
2024-09-17 11:30:00,28.16,28.19,28.12,28.12,480825.0,27.1338,27.1628,27.0953,27.0953,480825.0
2024-09-17 12:00:00,28.12,28.12,28.08,28.11,403059.0,27.0953,27.0953,27.0568,27.0857,403059.0
2024-09-17 12:30:00,28.1,28.1,27.95,27.97,341988.0,27.076,27.076,26.9315,26.9508,341988.0
2024-09-17 13:00:00,27.97,28.03,27.96,28.01,424059.0,26.9508,27.0086,26.9411,26.9893,424059.0
2024-09-17 13:30:00,28.0,28.03,27.95,28.02,370779.0,26.9797,27.0086,26.9315,26.9989,370779.0
2024-09-17 14:00:00,28.02,28.04,28.01,28.02,285393.0,26.9989,27.0182,26.9893,26.9989,285393.0
2024-09-17 14:30:00,28.02,28.03,27.98,28.01,313212.0,26.9989,27.0086,26.9604,26.9893,313212.0
2024-09-17 15:00:00,28.0,28.01,27.96,27.99,393453.0,26.9797,26.9893,26.9411,26.97,393453.0
2024-09-17 15:30:00,27.99,28.04,27.97,28.03,663537.0,26.97,27.0182,26.9508,27.0086,663537.0
2024-09-18 09:30:00,28.07,28.14,27.99,28.07,1039329.0,27.0471,27.1146,26.97,27.0471,1039329.0
2024-09-18 10:00:00,28.07,28.09,28.05,28.07,491667.0,27.0471,27.0664,27.0279,27.0471,491667.0
2024-09-18 10:30:00,28.07,28.07,28.02,28.05,327300.0,27.0471,27.0471,26.9989,27.0279,327300.0
2024-09-18 11:00:00,28.05,28.08,28.05,28.08,257715.0,27.0279,27.0568,27.0279,27.0568,257715.0
2024-09-18 11:30:00,28.08,28.09,28.06,28.08,269178.0,27.0568,27.0664,27.0375,27.0568,269178.0
2024-09-18 12:00:00,28.08,28.09,28.06,28.08,417612.0,27.0568,27.0664,27.0375,27.0568,417612.0
2024-09-18 12:30:00,28.08,28.12,28.07,28.11,340608.0,27.0568,27.0953,27.0471,27.0857,340608.0
2024-09-18 13:00:00,28.11,28.13,28.11,28.13,273975.0,27.0857,27.1049,27.0857,27.1049,273975.0
2024-09-18 13:30:00,28.14,28.16,28.08,28.11,386580.0,27.1146,27.1338,27.0568,27.0857,386580.0
2024-09-18 14:00:00,28.09,28.38,28.06,28.24,812799.0,27.0664,27.3458,27.0375,27.2109,812799.0
2024-09-18 14:30:00,28.24,28.3,28.13,28.14,819579.0,27.2109,27.2687,27.1049,27.1146,819579.0
2024-09-18 15:00:00,28.14,28.24,28.08,28.18,924408.0,27.1146,27.2109,27.0568,27.1531,924408.0
2024-09-18 15:30:00,28.19,28.2,28.01,28.04,833145.0,27.1628,27.1724,26.9893,27.0182,833145.0
2024-09-19 09:30:00,28.39,28.41,28.2,28.32,1684995.0,27.3555,27.3747,27.1724,27.288,1684995.0
2024-09-19 10:00:00,28.32,28.33,28.25,28.31,788277.0,27.288,27.2976,27.2206,27.2784,788277.0
2024-09-19 10:30:00,28.31,28.35,28.25,28.28,759288.0,27.2784,27.3169,27.2206,27.2495,759288.0
2024-09-19 11:00:00,28.28,28.31,28.24,28.29,493977.0,27.2495,27.2784,27.2109,27.2591,493977.0
2024-09-19 11:30:00,28.29,28.29,28.25,28.27,398394.0,27.2591,27.2591,27.2206,27.2398,398394.0
2024-09-19 12:00:00,28.27,28.33,28.27,28.32,503811.0,27.2398,27.2976,27.2398,27.288,503811.0
2024-09-19 12:30:00,28.32,28.34,28.3,28.31,278454.0,27.288,27.3073,27.2687,27.2784,278454.0
2024-09-19 13:00:00,28.31,28.35,28.31,28.34,320586.0,27.2784,27.3169,27.2784,27.3073,320586.0
2024-09-19 13:30:00,28.34,28.39,28.34,28.36,450279.0,27.3073,27.3555,27.3073,27.3266,450279.0
2024-09-19 14:00:00,28.36,28.37,28.29,28.33,441384.0,27.3266,27.3362,27.2591,27.2976,441384.0
2024-09-19 14:30:00,28.33,28.36,28.31,28.34,205416.0,27.2976,27.3266,27.2784,27.3073,205416.0
2024-09-19 15:00:00,28.35,28.36,28.29,28.3,498900.0,27.3169,27.3266,27.2591,27.2687,498900.0
2024-09-19 15:30:00,28.29,28.3,28.23,28.28,667815.0,27.2591,27.2687,27.2013,27.2495,667815.0
2024-09-20 09:30:00,28.19,28.19,28.04,28.09,1094421.0,27.1628,27.1628,27.0182,27.0664,1094421.0
2024-09-20 10:00:00,28.09,28.14,28.06,28.1,712206.0,27.0664,27.1146,27.0375,27.076,712206.0
2024-09-20 10:30:00,28.1,28.14,28.1,28.11,451629.0,27.076,27.1146,27.076,27.0857,451629.0
2024-09-20 11:00:00,28.1,28.11,28.08,28.1,517617.0,27.076,27.0857,27.0568,27.076,517617.0
2024-09-20 11:30:00,28.09,28.14,28.07,28.1,532206.0,27.0664,27.1146,27.0471,27.076,532206.0
2024-09-20 12:00:00,28.1,28.13,28.08,28.13,330321.0,27.076,27.1049,27.0568,27.1049,330321.0
2024-09-20 12:30:00,28.13,28.17,28.12,28.15,338433.0,27.1049,27.1435,27.0953,27.1242,338433.0
2024-09-20 13:00:00,28.15,28.19,28.15,28.18,250365.0,27.1242,27.1628,27.1242,27.1531,250365.0
2024-09-20 13:30:00,28.18,28.2,28.17,28.19,280308.0,27.1531,27.1724,27.1435,27.1628,280308.0
2024-09-20 14:00:00,28.19,28.19,28.1,28.11,335019.0,27.1628,27.1628,27.076,27.0857,335019.0
2024-09-20 14:30:00,28.1,28.13,28.08,28.12,347505.0,27.076,27.1049,27.0568,27.0953,347505.0
2024-09-20 15:00:00,28.12,28.15,28.09,28.13,449907.0,27.0953,27.1242,27.0664,27.1049,449907.0
2024-09-20 15:30:00,28.14,28.18,28.12,28.17,1036836.0,27.1146,27.1531,27.0953,27.1435,1036836.0
2024-09-23 09:30:00,28.24,28.3,28.18,28.23,1247877.0,27.2109,27.2687,27.1531,27.2013,1247877.0
2024-09-23 10:00:00,28.22,28.3,28.22,28.28,987156.0,27.1917,27.2687,27.1917,27.2495,987156.0
2024-09-23 10:30:00,28.29,28.31,28.27,28.31,612906.0,27.2591,27.2784,27.2398,27.2784,612906.0
2024-09-23 11:00:00,28.31,28.31,28.26,28.29,430323.0,27.2784,27.2784,27.2302,27.2591,430323.0
2024-09-23 11:30:00,28.29,28.29,28.24,28.25,299805.0,27.2591,27.2591,27.2109,27.2206,299805.0
2024-09-23 12:00:00,28.25,28.27,28.22,28.26,338442.0,27.2206,27.2398,27.1917,27.2302,338442.0
2024-09-23 12:30:00,28.25,28.26,28.22,28.25,287970.0,27.2206,27.2302,27.1917,27.2206,287970.0
2024-09-23 13:00:00,28.25,28.29,28.24,28.29,225378.0,27.2206,27.2591,27.2109,27.2591,225378.0
2024-09-23 13:30:00,28.29,28.3,28.27,28.29,281646.0,27.2591,27.2687,27.2398,27.2591,281646.0
2024-09-23 14:00:00,28.28,28.3,28.26,28.29,262269.0,27.2495,27.2687,27.2302,27.2591,262269.0
2024-09-23 14:30:00,28.28,28.29,28.27,28.28,233163.0,27.2495,27.2591,27.2398,27.2495,233163.0
2024-09-23 15:00:00,28.28,28.29,28.27,28.29,396939.0,27.2495,27.2591,27.2398,27.2591,396939.0
2024-09-23 15:30:00,28.29,28.32,28.28,28.31,543039.0,27.2591,27.288,27.2495,27.2784,543039.0
2024-09-24 09:30:00,28.37,28.39,28.29,28.39,1065579.0,27.3362,27.3555,27.2591,27.3555,1065579.0
2024-09-24 10:00:00,28.38,28.41,28.35,28.4,670314.0,27.3458,27.3747,27.3169,27.3651,670314.0
2024-09-24 10:30:00,28.39,28.42,28.35,28.4,399834.0,27.3555,27.3844,27.3169,27.3651,399834.0
2024-09-24 11:00:00,28.4,28.4,28.35,28.35,358776.0,27.3651,27.3651,27.3169,27.3169,358776.0
2024-09-24 11:30:00,28.36,28.36,28.29,28.32,763542.0,27.3266,27.3266,27.2591,27.288,763542.0
2024-09-24 12:00:00,28.32,28.32,28.29,28.3,502617.0,27.288,27.288,27.2591,27.2687,502617.0
2024-09-24 12:30:00,28.3,28.34,28.3,28.34,367410.0,27.2687,27.3073,27.2687,27.3073,367410.0
2024-09-24 13:00:00,28.33,28.36,28.32,28.33,390237.0,27.2976,27.3266,27.288,27.2976,390237.0
2024-09-24 13:30:00,28.34,28.34,28.32,28.32,354312.0,27.3073,27.3073,27.288,27.288,354312.0
2024-09-24 14:00:00,28.32,28.33,28.31,28.33,903177.0,27.288,27.2976,27.2784,27.2976,903177.0
2024-09-24 14:30:00,28.33,28.35,28.31,28.33,666516.0,27.2976,27.3169,27.2784,27.2976,666516.0
2024-09-24 15:00:00,28.32,28.36,28.32,28.35,614031.0,27.288,27.3266,27.288,27.3169,614031.0
2024-09-24 15:30:00,28.35,28.36,28.32,28.35,776655.0,27.3169,27.3266,27.288,27.3169,776655.0
2024-09-25 09:30:00,28.12,28.13,27.94,27.95,1480905.0,27.3405,27.3502,27.1655,27.1752,1480905.0
2024-09-25 10:00:00,27.95,27.95,27.86,27.9,791490.0,27.1752,27.1752,27.0877,27.1266,791490.0
2024-09-25 10:30:00,27.91,27.92,27.85,27.88,736323.0,27.1363,27.1461,27.078,27.1072,736323.0
2024-09-25 11:00:00,27.88,27.91,27.87,27.9,769251.0,27.1072,27.1363,27.0974,27.1266,769251.0
2024-09-25 11:30:00,27.9,27.9,27.87,27.89,547269.0,27.1266,27.1266,27.0974,27.1169,547269.0
2024-09-25 12:00:00,27.89,27.91,27.88,27.89,487170.0,27.1169,27.1363,27.1072,27.1169,487170.0
2024-09-25 12:30:00,27.89,27.89,27.84,27.84,391491.0,27.1169,27.1169,27.0683,27.0683,391491.0
2024-09-25 13:00:00,27.84,27.86,27.8,27.81,478779.0,27.0683,27.0877,27.0294,27.0391,478779.0
2024-09-25 13:30:00,27.8,27.84,27.78,27.84,423918.0,27.0294,27.0683,27.0099,27.0683,423918.0
2024-09-25 14:00:00,27.84,27.85,27.81,27.85,424653.0,27.0683,27.078,27.0391,27.078,424653.0
2024-09-25 14:30:00,27.85,27.86,27.82,27.83,399264.0,27.078,27.0877,27.0488,27.0586,399264.0
2024-09-25 15:00:00,27.83,27.84,27.81,27.82,524949.0,27.0586,27.0683,27.0391,27.0488,524949.0
2024-09-25 15:30:00,27.82,27.82,27.78,27.79,729198.0,27.0488,27.0488,27.0099,27.0197,729198.0
2024-09-26 09:30:00,27.82,27.92,27.81,27.89,1671426.0,27.0488,27.1461,27.0391,27.1169,1671426.0
2024-09-26 10:00:00,27.89,27.96,27.88,27.93,1240404.0,27.1169,27.1849,27.1072,27.1558,1240404.0
2024-09-26 10:30:00,27.94,27.99,27.93,27.95,767103.0,27.1655,27.2141,27.1558,27.1752,767103.0
2024-09-26 11:00:00,27.94,27.96,27.9,27.9,527283.0,27.1655,27.1849,27.1266,27.1266,527283.0
2024-09-26 11:30:00,27.9,27.92,27.88,27.91,468981.0,27.1266,27.1461,27.1072,27.1363,468981.0
2024-09-26 12:00:00,27.9,27.92,27.88,27.89,496932.0,27.1266,27.1461,27.1072,27.1169,496932.0
2024-09-26 12:30:00,27.9,27.91,27.89,27.89,404646.0,27.1266,27.1363,27.1169,27.1169,404646.0
2024-09-26 13:00:00,27.89,27.92,27.86,27.91,441375.0,27.1169,27.1461,27.0877,27.1363,441375.0
2024-09-26 13:30:00,27.91,27.93,27.89,27.9,369969.0,27.1363,27.1558,27.1169,27.1266,369969.0
2024-09-26 14:00:00,27.9,27.93,27.9,27.9,306888.0,27.1266,27.1558,27.1266,27.1266,306888.0
2024-09-26 14:30:00,27.9,27.92,27.89,27.91,395958.0,27.1266,27.1461,27.1169,27.1363,395958.0
2024-09-26 15:00:00,27.91,27.92,27.87,27.88,538896.0,27.1363,27.1461,27.0974,27.1072,538896.0
2024-09-26 15:30:00,27.88,27.93,27.85,27.91,816348.0,27.1072,27.1558,27.078,27.1363,816348.0
2024-09-27 09:30:00,28.06,28.13,28.03,28.05,1417446.0,27.2822,27.3502,27.253,27.2725,1417446.0
2024-09-27 10:00:00,28.05,28.18,28.01,28.16,1355904.0,27.2725,27.3989,27.2336,27.3794,1355904.0
2024-09-27 10:30:00,28.16,28.2,28.15,28.2,985500.0,27.3794,27.4183,27.3697,27.4183,985500.0
2024-09-27 11:00:00,28.2,28.24,28.19,28.24,639228.0,27.4183,27.4572,27.4086,27.4572,639228.0
2024-09-27 11:30:00,28.24,28.25,28.2,28.22,662895.0,27.4572,27.4669,27.4183,27.4377,662895.0
2024-09-27 12:00:00,28.21,28.22,28.16,28.16,543783.0,27.428,27.4377,27.3794,27.3794,543783.0
2024-09-27 12:30:00,28.16,28.17,28.13,28.14,368544.0,27.3794,27.3891,27.3502,27.36,368544.0
2024-09-27 13:00:00,28.14,28.15,28.13,28.15,414726.0,27.36,27.3697,27.3502,27.3697,414726.0
2024-09-27 13:30:00,28.15,28.16,28.12,28.13,373314.0,27.3697,27.3794,27.3405,27.3502,373314.0
2024-09-27 14:00:00,28.13,28.14,28.09,28.1,386877.0,27.3502,27.36,27.3113,27.3211,386877.0
2024-09-27 14:30:00,28.1,28.14,28.06,28.14,592818.0,27.3211,27.36,27.2822,27.36,592818.0
2024-09-27 15:00:00,28.13,28.15,28.11,28.12,654855.0,27.3502,27.3697,27.3308,27.3405,654855.0
2024-09-27 15:30:00,28.12,28.13,28.08,28.08,698133.0,27.3405,27.3502,27.3016,27.3016,698133.0
2024-09-30 09:30:00,28.11,28.14,27.99,28.05,3136488.0,27.3308,27.36,27.2141,27.2725,3136488.0
2024-09-30 10:00:00,28.05,28.13,28.04,28.1,1397163.0,27.2725,27.3502,27.2627,27.3211,1397163.0
2024-09-30 10:30:00,28.1,28.19,28.1,28.16,4300914.0,27.3211,27.4086,27.3211,27.3794,4300914.0
2024-09-30 11:00:00,28.17,28.18,28.1,28.1,748770.0,27.3891,27.3989,27.3211,27.3211,748770.0
2024-09-30 11:30:00,28.1,28.12,28.08,28.09,647970.0,27.3211,27.3405,27.3016,27.3113,647970.0
2024-09-30 12:00:00,28.1,28.12,28.09,28.11,897504.0,27.3211,27.3405,27.3113,27.3308,897504.0
2024-09-30 12:30:00,28.11,28.12,28.09,28.1,682812.0,27.3308,27.3405,27.3113,27.3211,682812.0
2024-09-30 13:00:00,28.1,28.14,28.09,28.11,625179.0,27.3211,27.36,27.3113,27.3308,625179.0
2024-09-30 13:30:00,28.11,28.13,28.09,28.1,571569.0,27.3308,27.3502,27.3113,27.3211,571569.0
2024-09-30 14:00:00,28.1,28.1,27.95,28.01,746226.0,27.3211,27.3211,27.1752,27.2336,746226.0
2024-09-30 14:30:00,28.01,28.08,27.98,28.06,501705.0,27.2336,27.3016,27.2044,27.2822,501705.0
2024-09-30 15:00:00,28.06,28.09,28.03,28.08,483885.0,27.2822,27.3113,27.253,27.3016,483885.0
2024-09-30 15:30:00,28.07,28.2,28.07,28.18,1705941.0,27.2919,27.4183,27.2919,27.3989,1705941.0
2024-10-01 09:30:00,28.18,28.18,27.99,28.08,1656432.0,27.3989,27.3989,27.2141,27.3016,1656432.0
2024-10-01 10:00:00,28.07,28.1,27.99,28.05,840498.0,27.2919,27.3211,27.2141,27.2725,840498.0
2024-10-01 10:30:00,28.06,28.12,28.02,28.09,583434.0,27.2822,27.3405,27.2433,27.3113,583434.0
2024-10-01 11:00:00,28.09,28.13,28.02,28.12,813357.0,27.3113,27.3502,27.2433,27.3405,813357.0
2024-10-01 11:30:00,28.12,28.17,28.11,28.14,449571.0,27.3405,27.3891,27.3308,27.36,449571.0
2024-10-01 12:00:00,28.14,28.17,28.12,28.14,360702.0,27.36,27.3891,27.3405,27.36,360702.0
2024-10-01 12:30:00,28.14,28.18,28.09,28.14,524379.0,27.36,27.3989,27.3113,27.36,524379.0
2024-10-01 13:00:00,28.14,28.15,28.07,28.08,497445.0,27.36,27.3697,27.2919,27.3016,497445.0
2024-10-01 13:30:00,28.08,28.14,28.07,28.13,448041.0,27.3016,27.36,27.2919,27.3502,448041.0
2024-10-01 14:00:00,28.15,28.19,28.14,28.17,474807.0,27.3697,27.4086,27.36,27.3891,474807.0
2024-10-01 14:30:00,28.17,28.19,28.16,28.18,389820.0,27.3891,27.4086,27.3794,27.3989,389820.0
2024-10-01 15:00:00,28.18,28.19,28.14,28.18,919881.0,27.3989,27.4086,27.36,27.3989,919881.0
2024-10-01 15:30:00,28.18,28.18,28.13,28.16,1411215.0,27.3989,27.3989,27.3502,27.3794,1411215.0
2024-10-02 09:30:00,28.19,28.24,28.03,28.18,1319853.0,27.4086,27.4572,27.253,27.3989,1319853.0
2024-10-02 10:00:00,28.17,28.21,28.11,28.15,475245.0,27.3891,27.428,27.3308,27.3697,475245.0
2024-10-02 10:30:00,28.15,28.22,28.13,28.16,457347.0,27.3697,27.4377,27.3502,27.3794,457347.0
2024-10-02 11:00:00,28.16,28.18,28.13,28.18,385590.0,27.3794,27.3989,27.3502,27.3989,385590.0
2024-10-02 11:30:00,28.18,28.23,28.17,28.21,357390.0,27.3989,27.4475,27.3891,27.428,357390.0
2024-10-02 12:00:00,28.2,28.2,28.15,28.18,246951.0,27.4183,27.4183,27.3697,27.3989,246951.0
2024-10-02 12:30:00,28.18,28.18,28.13,28.13,670554.0,27.3989,27.3989,27.3502,27.3502,670554.0
2024-10-02 13:00:00,28.13,28.14,28.11,28.13,495624.0,27.3502,27.36,27.3308,27.3502,495624.0
2024-10-02 13:30:00,28.13,28.17,28.11,28.16,244503.0,27.3502,27.3891,27.3308,27.3794,244503.0
2024-10-02 14:00:00,28.16,28.17,28.11,28.13,385041.0,27.3794,27.3891,27.3308,27.3502,385041.0
2024-10-02 14:30:00,28.12,28.16,28.12,28.16,426120.0,27.3405,27.3794,27.3405,27.3794,426120.0
2024-10-02 15:00:00,28.16,28.17,28.14,28.15,578304.0,27.3794,27.3891,27.36,27.3697,578304.0
2024-10-02 15:30:00,28.15,28.18,28.13,28.18,1522830.0,27.3697,27.3989,27.3502,27.3989,1522830.0
2024-10-03 09:30:00,28.1,28.11,27.94,28.0,1675296.0,27.3211,27.3308,27.1655,27.2238,1675296.0
2024-10-03 10:00:00,28.0,28.13,27.99,28.06,899826.0,27.2238,27.3502,27.2141,27.2822,899826.0
2024-10-03 10:30:00,28.06,28.1,28.02,28.03,534549.0,27.2822,27.3211,27.2433,27.253,534549.0
2024-10-03 11:00:00,28.03,28.08,28.01,28.07,277614.0,27.253,27.3016,27.2336,27.2919,277614.0
2024-10-03 11:30:00,28.07,28.13,28.06,28.11,376329.0,27.2919,27.3502,27.2822,27.3308,376329.0
2024-10-03 12:00:00,28.11,28.16,28.11,28.14,263970.0,27.3308,27.3794,27.3308,27.36,263970.0
2024-10-03 12:30:00,28.14,28.14,28.03,28.06,530328.0,27.36,27.36,27.253,27.2822,530328.0
2024-10-03 13:00:00,28.06,28.06,28.02,28.02,399444.0,27.2822,27.2822,27.2433,27.2433,399444.0
2024-10-03 13:30:00,28.03,28.06,28.02,28.06,285861.0,27.253,27.2822,27.2433,27.2822,285861.0
2024-10-03 14:00:00,28.06,28.1,28.04,28.09,485781.0,27.2822,27.3211,27.2627,27.3113,485781.0
2024-10-03 14:30:00,28.09,28.11,28.08,28.09,412140.0,27.3113,27.3308,27.3016,27.3113,412140.0
2024-10-03 15:00:00,28.08,28.09,28.05,28.09,435522.0,27.3016,27.3113,27.2725,27.3113,435522.0
2024-10-03 15:30:00,28.08,28.12,28.06,28.1,1072305.0,27.3016,27.3405,27.2822,27.3211,1072305.0
2024-10-04 09:30:00,28.24,28.26,28.15,28.18,1250355.0,27.4572,27.4766,27.3697,27.3989,1250355.0
2024-10-04 10:00:00,28.18,28.24,28.09,28.11,1001154.0,27.3989,27.4572,27.3113,27.3308,1001154.0
2024-10-04 10:30:00,28.11,28.13,28.05,28.12,832893.0,27.3308,27.3502,27.2725,27.3405,832893.0
2024-10-04 11:00:00,28.13,28.16,28.05,28.08,442881.0,27.3502,27.3794,27.2725,27.3016,442881.0
2024-10-04 11:30:00,28.06,28.13,28.06,28.13,295908.0,27.2822,27.3502,27.2822,27.3502,295908.0
2024-10-04 12:00:00,28.13,28.16,28.11,28.12,432633.0,27.3502,27.3794,27.3308,27.3405,432633.0
2024-10-04 12:30:00,28.12,28.19,28.11,28.18,327003.0,27.3405,27.4086,27.3308,27.3989,327003.0
2024-10-04 13:00:00,28.18,28.21,28.17,28.19,299460.0,27.3989,27.428,27.3891,27.4086,299460.0
2024-10-04 13:30:00,28.19,28.2,28.13,28.14,386259.0,27.4086,27.4183,27.3502,27.36,386259.0
2024-10-04 14:00:00,28.14,28.15,28.12,28.12,373317.0,27.36,27.3697,27.3405,27.3405,373317.0
2024-10-04 14:30:00,28.12,28.17,28.11,28.16,414108.0,27.3405,27.3891,27.3308,27.3794,414108.0
2024-10-04 15:00:00,28.16,28.18,28.14,28.17,552312.0,27.3794,27.3989,27.36,27.3891,552312.0
2024-10-04 15:30:00,28.17,28.23,28.16,28.22,643785.0,27.3891,27.4475,27.3794,27.4377,643785.0
2024-10-07 09:30:00,28.22,28.26,28.12,28.22,1812456.0,27.4377,27.4766,27.3405,27.4377,1812456.0
2024-10-07 10:00:00,28.22,28.26,28.19,28.19,1097940.0,27.4377,27.4766,27.4086,27.4086,1097940.0
2024-10-07 10:30:00,28.19,28.2,28.16,28.17,528132.0,27.4086,27.4183,27.3794,27.3891,528132.0
2024-10-07 11:00:00,28.17,28.23,28.16,28.21,460089.0,27.3891,27.4475,27.3794,27.428,460089.0
2024-10-07 11:30:00,28.21,28.22,28.14,28.16,1229001.0,27.428,27.4377,27.36,27.3794,1229001.0
2024-10-07 12:00:00,28.16,28.17,28.13,28.17,395061.0,27.3794,27.3891,27.3502,27.3891,395061.0
2024-10-07 12:30:00,28.17,28.18,28.15,28.17,395019.0,27.3891,27.3989,27.3697,27.3891,395019.0
2024-10-07 13:00:00,28.16,28.17,28.13,28.16,467523.0,27.3794,27.3891,27.3502,27.3794,467523.0
2024-10-07 13:30:00,28.15,28.15,28.1,28.12,370815.0,27.3697,27.3697,27.3211,27.3405,370815.0
2024-10-07 14:00:00,28.12,28.12,28.09,28.1,397176.0,27.3405,27.3405,27.3113,27.3211,397176.0
2024-10-07 14:30:00,28.1,28.1,28.02,28.03,995010.0,27.3211,27.3211,27.2433,27.253,995010.0
2024-10-07 15:00:00,28.03,28.09,28.03,28.08,730140.0,27.253,27.3113,27.253,27.3016,730140.0
2024-10-07 15:30:00,28.08,28.13,28.05,28.1,928827.0,27.3016,27.3502,27.2725,27.3211,928827.0
2024-10-08 09:30:00,28.13,28.15,27.99,28.01,1966038.0,27.3502,27.3697,27.2141,27.2336,1966038.0
2024-10-08 10:00:00,28.01,28.03,27.96,27.97,712968.0,27.2336,27.253,27.1849,27.1947,712968.0
2024-10-08 10:30:00,27.97,28.04,27.94,28.01,702753.0,27.1947,27.2627,27.1655,27.2336,702753.0
2024-10-08 11:00:00,28.01,28.04,28.0,28.04,523968.0,27.2336,27.2627,27.2238,27.2627,523968.0
2024-10-08 11:30:00,28.04,28.06,28.03,28.05,354453.0,27.2627,27.2822,27.253,27.2725,354453.0
2024-10-08 12:00:00,28.05,28.07,28.03,28.05,430350.0,27.2725,27.2919,27.253,27.2725,430350.0
2024-10-08 12:30:00,28.05,28.06,28.03,28.03,389205.0,27.2725,27.2822,27.253,27.253,389205.0
2024-10-08 13:00:00,28.04,28.04,28.0,28.03,312687.0,27.2627,27.2627,27.2238,27.253,312687.0
2024-10-08 13:30:00,28.03,28.05,28.02,28.05,338130.0,27.253,27.2725,27.2433,27.2725,338130.0
2024-10-08 14:00:00,28.05,28.06,28.04,28.05,389517.0,27.2725,27.2822,27.2627,27.2725,389517.0
2024-10-08 14:30:00,28.05,28.08,28.04,28.07,384354.0,27.2725,27.3016,27.2627,27.2919,384354.0
2024-10-08 15:00:00,28.06,28.08,28.05,28.07,526521.0,27.2822,27.3016,27.2725,27.2919,526521.0
2024-10-08 15:30:00,28.07,28.09,28.04,28.04,731844.0,27.2919,27.3113,27.2627,27.2627,731844.0
2024-10-09 09:30:00,28.06,28.17,27.99,28.16,1420059.0,27.2822,27.3891,27.2141,27.3794,1420059.0
2024-10-09 10:00:00,28.16,28.17,28.07,28.09,639648.0,27.3794,27.3891,27.2919,27.3113,639648.0
2024-10-09 10:30:00,28.09,28.19,28.08,28.18,564414.0,27.3113,27.4086,27.3016,27.3989,564414.0
2024-10-09 11:00:00,28.18,28.28,28.17,28.27,527793.0,27.3989,27.4961,27.3891,27.4864,527793.0
2024-10-09 11:30:00,28.27,28.33,28.26,28.31,785499.0,27.4864,27.5447,27.4766,27.5252,785499.0
2024-10-09 12:00:00,28.31,28.33,28.29,28.3,736335.0,27.5252,27.5447,27.5058,27.5155,736335.0
2024-10-09 12:30:00,28.3,28.3,28.26,28.28,581205.0,27.5155,27.5155,27.4766,27.4961,581205.0
2024-10-09 13:00:00,28.28,28.32,28.27,28.3,387594.0,27.4961,27.535,27.4864,27.5155,387594.0
2024-10-09 13:30:00,28.3,28.31,28.25,28.28,687159.0,27.5155,27.5252,27.4669,27.4961,687159.0
2024-10-09 14:00:00,28.27,28.3,28.24,28.24,362472.0,27.4864,27.5155,27.4572,27.4572,362472.0
2024-10-09 14:30:00,28.24,28.27,28.23,28.26,476724.0,27.4572,27.4864,27.4475,27.4766,476724.0
2024-10-09 15:00:00,28.25,28.3,28.24,28.3,528318.0,27.4669,27.5155,27.4572,27.5155,528318.0
2024-10-09 15:30:00,28.3,28.33,28.28,28.32,1154346.0,27.5155,27.5447,27.4961,27.535,1154346.0
2024-10-10 09:30:00,28.27,28.3,28.16,28.24,1368945.0,27.4864,27.5155,27.3794,27.4572,1368945.0
2024-10-10 10:00:00,28.24,28.29,28.23,28.25,416124.0,27.4572,27.5058,27.4475,27.4669,416124.0
2024-10-10 10:30:00,28.24,28.3,28.2,28.22,509469.0,27.4572,27.5155,27.4183,27.4377,509469.0
2024-10-10 11:00:00,28.22,28.28,28.21,28.25,344970.0,27.4377,27.4961,27.428,27.4669,344970.0
2024-10-10 11:30:00,28.25,28.26,28.23,28.23,375501.0,27.4669,27.4766,27.4475,27.4475,375501.0
2024-10-10 12:00:00,28.23,28.27,28.22,28.27,398733.0,27.4475,27.4864,27.4377,27.4864,398733.0
2024-10-10 12:30:00,28.27,28.27,28.21,28.22,468861.0,27.4864,27.4864,27.428,27.4377,468861.0
2024-10-10 13:00:00,28.21,28.23,28.18,28.22,458106.0,27.428,27.4475,27.3989,27.4377,458106.0
2024-10-10 13:30:00,28.22,28.23,28.16,28.21,457968.0,27.4377,27.4475,27.3794,27.428,457968.0
2024-10-10 14:00:00,28.21,28.21,28.16,28.18,392916.0,27.428,27.428,27.3794,27.3989,392916.0
2024-10-10 14:30:00,28.18,28.18,28.14,28.16,314004.0,27.3989,27.3989,27.36,27.3794,314004.0
2024-10-10 15:00:00,28.16,28.17,28.14,28.15,676707.0,27.3794,27.3891,27.36,27.3697,676707.0
2024-10-10 15:30:00,28.15,28.22,28.15,28.2,1092732.0,27.3697,27.4377,27.3697,27.4183,1092732.0
2024-10-11 09:30:00,28.32,28.43,28.31,28.41,1255169.0,27.535,27.6419,27.5252,27.6225,1255169.0
2024-10-11 10:00:00,28.42,28.52,28.39,28.52,942393.0,27.6322,27.7294,27.603,27.7294,942393.0
2024-10-11 10:30:00,28.52,28.52,28.47,28.49,681511.0,27.7294,27.7294,27.6808,27.7003,681511.0
2024-10-11 11:00:00,28.49,28.52,28.46,28.5,626375.0,27.7003,27.7294,27.6711,27.71,626375.0
2024-10-11 11:30:00,28.5,28.51,28.48,28.5,474247.0,27.71,27.7197,27.6905,27.71,474247.0
2024-10-11 12:00:00,28.5,28.5,28.44,28.46,471391.0,27.71,27.71,27.6516,27.6711,471391.0
2024-10-11 12:30:00,28.45,28.48,28.45,28.47,575033.0,27.6614,27.6905,27.6614,27.6808,575033.0
2024-10-11 13:00:00,28.47,28.48,28.45,28.48,320073.0,27.6808,27.6905,27.6614,27.6905,320073.0
2024-10-11 13:30:00,28.48,28.51,28.47,28.51,534371.0,27.6905,27.7197,27.6808,27.7197,534371.0
2024-10-11 14:00:00,28.51,28.52,28.5,28.51,350241.0,27.7197,27.7294,27.71,27.7197,350241.0
2024-10-11 14:30:00,28.5,28.53,28.48,28.52,663463.0,27.71,27.7391,27.6905,27.7294,663463.0
2024-10-11 15:00:00,28.51,28.56,28.51,28.54,499563.0,27.7197,27.7683,27.7197,27.7489,499563.0
2024-10-11 15:30:00,28.54,28.55,28.52,28.54,1157680.0,27.7489,27.7586,27.7294,27.7489,1157680.0
2024-10-14 09:30:00,28.53,28.56,28.44,28.49,1942339.0,27.7391,27.7683,27.6516,27.7003,1942339.0
2024-10-14 10:00:00,28.49,28.58,28.48,28.55,782760.0,27.7003,27.7878,27.6905,27.7586,782760.0
2024-10-14 10:30:00,28.55,28.59,28.54,28.59,587382.0,27.7586,27.7975,27.7489,27.7975,587382.0
2024-10-14 11:00:00,28.59,28.6,28.55,28.58,642210.0,27.7975,27.8072,27.7586,27.7878,642210.0
2024-10-14 11:30:00,28.58,28.61,28.57,28.61,379989.0,27.7878,27.8169,27.778,27.8169,379989.0
2024-10-14 12:00:00,28.6,28.65,28.6,28.64,415257.0,27.8072,27.8558,27.8072,27.8461,415257.0
2024-10-14 12:30:00,28.64,28.65,28.62,28.65,445616.0,27.8461,27.8558,27.8267,27.8558,445616.0
2024-10-14 13:00:00,28.65,28.65,28.62,28.64,398752.0,27.8558,27.8558,27.8267,27.8461,398752.0
2024-10-14 13:30:00,28.63,28.64,28.61,28.62,323211.0,27.8364,27.8461,27.8169,27.8267,323211.0
2024-10-14 14:00:00,28.62,28.67,28.62,28.66,529827.0,27.8267,27.8753,27.8267,27.8655,529827.0
2024-10-14 14:30:00,28.66,28.68,28.65,28.67,366681.0,27.8655,27.885,27.8558,27.8753,366681.0
2024-10-14 15:00:00,28.67,28.67,28.65,28.66,433084.0,27.8753,27.8753,27.8558,27.8655,433084.0
2024-10-14 15:30:00,28.67,28.7,28.65,28.68,706615.0,27.8753,27.9044,27.8558,27.885,706615.0
2024-10-15 09:30:00,28.64,28.7,28.6,28.66,1216010.0,27.8461,27.9044,27.8072,27.8655,1216010.0
2024-10-15 10:00:00,28.67,28.82,28.67,28.8,1304848.0,27.8753,28.0211,27.8753,28.0017,1304848.0
2024-10-15 10:30:00,28.8,28.86,28.77,28.81,1007919.0,28.0017,28.06,27.9725,28.0114,1007919.0
2024-10-15 11:00:00,28.81,28.83,28.76,28.81,687434.0,28.0114,28.0308,27.9628,28.0114,687434.0
2024-10-15 11:30:00,28.8,28.81,28.75,28.76,452222.0,28.0017,28.0114,27.9531,27.9628,452222.0
2024-10-15 12:00:00,28.77,28.81,28.75,28.8,533965.0,27.9725,28.0114,27.9531,28.0017,533965.0
2024-10-15 12:30:00,28.8,28.81,28.77,28.78,399025.0,28.0017,28.0114,27.9725,27.9822,399025.0
2024-10-15 13:00:00,28.78,28.79,28.71,28.73,361284.0,27.9822,27.9919,27.9142,27.9336,361284.0
2024-10-15 13:30:00,28.72,28.74,28.67,28.67,540304.0,27.9239,27.9433,27.8753,27.8753,540304.0
2024-10-15 14:00:00,28.68,28.68,28.6,28.61,643643.0,27.885,27.885,27.8072,27.8169,643643.0
2024-10-15 14:30:00,28.61,28.63,28.6,28.61,539452.0,27.8169,27.8364,27.8072,27.8169,539452.0
2024-10-15 15:00:00,28.62,28.63,28.57,28.58,634391.0,27.8267,27.8364,27.778,27.7878,634391.0
2024-10-15 15:30:00,28.58,28.59,28.53,28.56,989768.0,27.7878,27.7975,27.7391,27.7683,989768.0
2024-10-16 09:30:00,28.65,28.78,28.63,28.78,1211436.0,27.8558,27.9822,27.8364,27.9822,1211436.0
2024-10-16 10:00:00,28.79,28.82,28.74,28.75,660148.0,27.9919,28.0211,27.9433,27.9531,660148.0
2024-10-16 10:30:00,28.75,28.78,28.72,28.75,492729.0,27.9531,27.9822,27.9239,27.9531,492729.0
2024-10-16 11:00:00,28.75,28.75,28.72,28.72,431764.0,27.9531,27.9531,27.9239,27.9239,431764.0
2024-10-16 11:30:00,28.73,28.77,28.72,28.76,427024.0,27.9336,27.9725,27.9239,27.9628,427024.0
2024-10-16 12:00:00,28.77,28.79,28.76,28.79,407606.0,27.9725,27.9919,27.9628,27.9919,407606.0
2024-10-16 12:30:00,28.79,28.79,28.77,28.78,452311.0,27.9919,27.9919,27.9725,27.9822,452311.0
2024-10-16 13:00:00,28.77,28.79,28.76,28.77,368161.0,27.9725,27.9919,27.9628,27.9725,368161.0
2024-10-16 13:30:00,28.78,28.79,28.77,28.77,281338.0,27.9822,27.9919,27.9725,27.9725,281338.0
2024-10-16 14:00:00,28.78,28.83,28.77,28.82,423918.0,27.9822,28.0308,27.9725,28.0211,423918.0
2024-10-16 14:30:00,28.82,28.83,28.8,28.8,489113.0,28.0211,28.0308,28.0017,28.0017,489113.0
2024-10-16 15:00:00,28.8,28.81,28.78,28.8,579905.0,28.0017,28.0114,27.9822,28.0017,579905.0
2024-10-16 15:30:00,28.79,28.83,28.78,28.8,1213155.0,27.9919,28.0308,27.9822,28.0017,1213155.0
2024-10-17 09:30:00,28.87,28.9,28.79,28.87,1497251.0,28.0697,28.0989,27.9919,28.0697,1497251.0
2024-10-17 10:00:00,28.88,28.9,28.79,28.81,671912.0,28.0794,28.0989,27.9919,28.0114,671912.0
2024-10-17 10:30:00,28.81,28.82,28.77,28.79,505079.0,28.0114,28.0211,27.9725,27.9919,505079.0
2024-10-17 11:00:00,28.79,28.8,28.75,28.77,442565.0,27.9919,28.0017,27.9531,27.9725,442565.0
2024-10-17 11:30:00,28.78,28.8,28.76,28.77,362945.0,27.9822,28.0017,27.9628,27.9725,362945.0
2024-10-17 12:00:00,28.77,28.79,28.75,28.79,368651.0,27.9725,27.9919,27.9531,27.9919,368651.0
2024-10-17 12:30:00,28.78,28.83,28.77,28.83,322643.0,27.9822,28.0308,27.9725,28.0308,322643.0
2024-10-17 13:00:00,28.82,28.83,28.79,28.8,357732.0,28.0211,28.0308,27.9919,28.0017,357732.0
2024-10-17 13:30:00,28.8,28.82,28.79,28.81,413430.0,28.0017,28.0211,27.9919,28.0114,413430.0
2024-10-17 14:00:00,28.81,28.81,28.74,28.77,451829.0,28.0114,28.0114,27.9433,27.9725,451829.0
2024-10-17 14:30:00,28.77,28.8,28.76,28.79,352793.0,27.9725,28.0017,27.9628,27.9919,352793.0
2024-10-17 15:00:00,28.8,28.81,28.78,28.8,606550.0,28.0017,28.0114,27.9822,28.0017,606550.0
2024-10-17 15:30:00,28.8,28.81,28.77,28.8,779887.0,28.0017,28.0114,27.9725,28.0017,779887.0
2024-10-18 09:30:00,28.82,28.85,28.68,28.71,1325918.0,28.0211,28.0503,27.885,27.9142,1325918.0
2024-10-18 10:00:00,28.72,28.74,28.68,28.71,661640.0,27.9239,27.9433,27.885,27.9142,661640.0
2024-10-18 10:30:00,28.71,28.77,28.71,28.75,650326.0,27.9142,27.9725,27.9142,27.9531,650326.0
2024-10-18 11:00:00,28.75,28.76,28.72,28.75,410234.0,27.9531,27.9628,27.9239,27.9531,410234.0
2024-10-18 11:30:00,28.75,28.76,28.74,28.75,392297.0,27.9531,27.9628,27.9433,27.9531,392297.0
2024-10-18 12:00:00,28.75,28.79,28.74,28.79,379970.0,27.9531,27.9919,27.9433,27.9919,379970.0
2024-10-18 12:30:00,28.79,28.79,28.76,28.76,414868.0,27.9919,27.9919,27.9628,27.9628,414868.0
2024-10-18 13:00:00,28.77,28.79,28.76,28.77,331568.0,27.9725,27.9919,27.9628,27.9725,331568.0
2024-10-18 13:30:00,28.78,28.79,28.77,28.78,347763.0,27.9822,27.9919,27.9725,27.9822,347763.0
2024-10-18 14:00:00,28.78,28.83,28.75,28.82,447058.0,27.9822,28.0308,27.9531,28.0211,447058.0
2024-10-18 14:30:00,28.81,28.82,28.79,28.8,377046.0,28.0114,28.0211,27.9919,28.0017,377046.0
2024-10-18 15:00:00,28.79,28.8,28.76,28.77,355659.0,27.9919,28.0017,27.9628,27.9725,355659.0
2024-10-18 15:30:00,28.77,28.81,28.76,28.8,709310.0,27.9725,28.0114,27.9628,28.0017,709310.0
2024-10-21 09:30:00,28.8,28.81,28.71,28.72,1485097.0,28.0017,28.0114,27.9142,27.9239,1485097.0
2024-10-21 10:00:00,28.72,28.73,28.64,28.64,1240880.0,27.9239,27.9336,27.8461,27.8461,1240880.0
2024-10-21 10:30:00,28.64,28.67,28.59,28.61,604312.0,27.8461,27.8753,27.7975,27.8169,604312.0
2024-10-21 11:00:00,28.6,28.61,28.5,28.51,741934.0,27.8072,27.8169,27.71,27.7197,741934.0
2024-10-21 11:30:00,28.5,28.54,28.47,28.53,788613.0,27.71,27.7489,27.6808,27.7391,788613.0
2024-10-21 12:00:00,28.52,28.53,28.49,28.52,637799.0,27.7294,27.7391,27.7003,27.7294,637799.0
2024-10-21 12:30:00,28.52,28.54,28.5,28.54,448382.0,27.7294,27.7489,27.71,27.7489,448382.0
2024-10-21 13:00:00,28.54,28.55,28.52,28.53,401514.0,27.7489,27.7586,27.7294,27.7391,401514.0
2024-10-21 13:30:00,28.53,28.54,28.51,28.52,491767.0,27.7391,27.7489,27.7197,27.7294,491767.0
2024-10-21 14:00:00,28.51,28.52,28.49,28.5,636358.0,27.7197,27.7294,27.7003,27.71,636358.0
2024-10-21 14:30:00,28.49,28.5,28.48,28.48,706029.0,27.7003,27.71,27.6905,27.6905,706029.0
2024-10-21 15:00:00,28.49,28.5,28.47,28.47,666776.0,27.7003,27.71,27.6808,27.6808,666776.0
2024-10-21 15:30:00,28.47,28.48,28.43,28.46,1587646.0,27.6808,27.6905,27.6419,27.6711,1587646.0
2024-10-22 09:30:00,28.3,28.35,28.19,28.23,2047267.0,27.5155,27.5641,27.4086,27.4475,2047267.0
2024-10-22 10:00:00,28.23,28.25,28.19,28.21,858275.0,27.4475,27.4669,27.4086,27.428,858275.0
2024-10-22 10:30:00,28.22,28.27,28.19,28.26,641440.0,27.4377,27.4864,27.4086,27.4766,641440.0
2024-10-22 11:00:00,28.25,28.32,28.24,28.31,550269.0,27.4669,27.535,27.4572,27.5252,550269.0
2024-10-22 11:30:00,28.32,28.33,28.28,28.29,399633.0,27.535,27.5447,27.4961,27.5058,399633.0
2024-10-22 12:00:00,28.28,28.31,28.27,28.31,390906.0,27.4961,27.5252,27.4864,27.5252,390906.0
2024-10-22 12:30:00,28.3,28.34,28.3,28.33,492165.0,27.5155,27.5544,27.5155,27.5447,492165.0
2024-10-22 13:00:00,28.33,28.34,28.32,28.32,687976.0,27.5447,27.5544,27.535,27.535,687976.0
2024-10-22 13:30:00,28.33,28.34,28.31,28.33,259285.0,27.5447,27.5544,27.5252,27.5447,259285.0
2024-10-22 14:00:00,28.33,28.35,28.32,28.32,404046.0,27.5447,27.5641,27.535,27.535,404046.0
2024-10-22 14:30:00,28.33,28.34,28.3,28.3,539047.0,27.5447,27.5544,27.5155,27.5155,539047.0
2024-10-22 15:00:00,28.31,28.34,28.29,28.34,522472.0,27.5252,27.5544,27.5058,27.5544,522472.0
2024-10-22 15:30:00,28.34,28.37,28.31,28.32,1434956.0,27.5544,27.5836,27.5252,27.535,1434956.0
2024-10-23 09:30:00,28.27,28.34,28.23,28.32,1581587.0,27.4864,27.5544,27.4475,27.535,1581587.0
2024-10-23 10:00:00,28.31,28.41,28.27,28.32,815606.0,27.5252,27.6225,27.4864,27.535,815606.0
2024-10-23 10:30:00,28.32,28.32,28.21,28.25,646004.0,27.535,27.535,27.428,27.4669,646004.0
2024-10-23 11:00:00,28.24,28.25,28.18,28.21,675859.0,27.4572,27.4669,27.3989,27.428,675859.0
2024-10-23 11:30:00,28.21,28.28,28.21,28.26,424069.0,27.428,27.4961,27.428,27.4766,424069.0
2024-10-23 12:00:00,28.27,28.29,28.23,28.25,449195.0,27.4864,27.5058,27.4475,27.4669,449195.0
2024-10-23 12:30:00,28.25,28.28,28.23,28.25,473811.0,27.4669,27.4961,27.4475,27.4669,473811.0
2024-10-23 13:00:00,28.24,28.26,28.21,28.21,304191.0,27.4572,27.4766,27.428,27.428,304191.0
2024-10-23 13:30:00,28.21,28.22,28.2,28.21,417560.0,27.428,27.4377,27.4183,27.428,417560.0
2024-10-23 14:00:00,28.21,28.21,28.13,28.18,628091.0,27.428,27.428,27.3502,27.3989,628091.0
2024-10-23 14:30:00,28.18,28.25,28.17,28.25,679339.0,27.3989,27.4669,27.3891,27.4669,679339.0
2024-10-23 15:00:00,28.24,28.26,28.22,28.24,908555.0,27.4572,27.4766,27.4377,27.4572,908555.0
2024-10-23 15:30:00,28.24,28.28,28.23,28.27,2064335.0,27.4572,27.4961,27.4475,27.4864,2064335.0
2024-10-24 09:30:00,28.4,28.43,28.3,28.34,1392711.0,27.6128,27.6419,27.5155,27.5544,1392711.0
2024-10-24 10:00:00,28.34,28.37,28.27,28.36,669722.0,27.5544,27.5836,27.4864,27.5739,669722.0
2024-10-24 10:30:00,28.35,28.38,28.31,28.36,553885.0,27.5641,27.5933,27.5252,27.5739,553885.0
2024-10-24 11:00:00,28.37,28.38,28.32,28.32,352247.0,27.5836,27.5933,27.535,27.535,352247.0
2024-10-24 11:30:00,28.31,28.32,28.27,28.29,528113.0,27.5252,27.535,27.4864,27.5058,528113.0
2024-10-24 12:00:00,28.29,28.29,28.22,28.27,686015.0,27.5058,27.5058,27.4377,27.4864,686015.0
2024-10-24 12:30:00,28.26,28.3,28.26,28.3,354053.0,27.4766,27.5155,27.4766,27.5155,354053.0
2024-10-24 13:00:00,28.29,28.3,28.27,28.3,429207.0,27.5058,27.5155,27.4864,27.5155,429207.0
2024-10-24 13:30:00,28.3,28.31,28.25,28.25,430379.0,27.5155,27.5252,27.4669,27.4669,430379.0
2024-10-24 14:00:00,28.25,28.3,28.24,28.28,421469.0,27.4669,27.5155,27.4572,27.4961,421469.0
2024-10-24 14:30:00,28.27,28.3,28.26,28.3,369156.0,27.4864,27.5155,27.4766,27.5155,369156.0
2024-10-24 15:00:00,28.3,28.33,28.28,28.33,377067.0,27.5155,27.5447,27.4961,27.5447,377067.0
2024-10-24 15:30:00,28.32,28.35,28.31,28.34,958096.0,27.535,27.5641,27.5252,27.5544,958096.0
2024-10-25 09:30:00,28.43,28.47,28.37,28.41,1062379.0,27.6419,27.6808,27.5836,27.6225,1062379.0
2024-10-25 10:00:00,28.41,28.47,28.4,28.44,657948.0,27.6225,27.6808,27.6128,27.6516,657948.0
2024-10-25 10:30:00,28.43,28.45,28.38,28.39,517018.0,27.6419,27.6614,27.5933,27.603,517018.0
2024-10-25 11:00:00,28.39,28.4,28.3,28.32,666980.0,27.603,27.6128,27.5155,27.535,666980.0
2024-10-25 11:30:00,28.32,28.33,28.29,28.32,523523.0,27.535,27.5447,27.5058,27.535,523523.0
2024-10-25 12:00:00,28.31,28.32,28.28,28.3,392549.0,27.5252,27.535,27.4961,27.5155,392549.0
2024-10-25 12:30:00,28.31,28.31,28.26,28.27,436602.0,27.5252,27.5252,27.4766,27.4864,436602.0
2024-10-25 13:00:00,28.27,28.27,28.19,28.21,445025.0,27.4864,27.4864,27.4086,27.428,445025.0
2024-10-25 13:30:00,28.21,28.22,28.14,28.16,505901.0,27.428,27.4377,27.36,27.3794,505901.0
2024-10-25 14:00:00,28.17,28.2,28.13,28.19,481755.0,27.3891,27.4183,27.3502,27.4086,481755.0
2024-10-25 14:30:00,28.19,28.22,28.17,28.21,644125.0,27.4086,27.4377,27.3891,27.428,644125.0
2024-10-25 15:00:00,28.2,28.22,28.16,28.19,435192.0,27.4183,27.4377,27.3794,27.4086,435192.0
2024-10-25 15:30:00,28.19,28.19,28.13,28.16,1013661.0,27.4086,27.4086,27.3502,27.3794,1013661.0
2024-10-28 09:30:00,28.2,28.31,28.16,28.26,1655274.0,27.4183,27.5252,27.3794,27.4766,1655274.0
2024-10-28 10:00:00,28.26,28.31,28.2,28.31,1329876.0,27.4766,27.5252,27.4183,27.5252,1329876.0
2024-10-28 10:30:00,28.31,28.32,28.26,28.3,453789.0,27.5252,27.535,27.4766,27.5155,453789.0
2024-10-28 11:00:00,28.3,28.33,28.28,28.29,552890.0,27.5155,27.5447,27.4961,27.5058,552890.0
2024-10-28 11:30:00,28.3,28.3,28.25,28.25,344241.0,27.5155,27.5155,27.4669,27.4669,344241.0
2024-10-28 12:00:00,28.25,28.29,28.23,28.29,497835.0,27.4669,27.5058,27.4475,27.5058,497835.0
2024-10-28 12:30:00,28.28,28.29,28.25,28.26,337099.0,27.4961,27.5058,27.4669,27.4766,337099.0
2024-10-28 13:00:00,28.26,28.28,28.25,28.27,290242.0,27.4766,27.4961,27.4669,27.4864,290242.0
2024-10-28 13:30:00,28.27,28.3,28.26,28.29,616258.0,27.4864,27.5155,27.4766,27.5058,616258.0
2024-10-28 14:00:00,28.29,28.29,28.26,28.27,391679.0,27.5058,27.5058,27.4766,27.4864,391679.0
2024-10-28 14:30:00,28.27,28.31,28.26,28.29,310741.0,27.4864,27.5252,27.4766,27.5058,310741.0
2024-10-28 15:00:00,28.28,28.31,28.28,28.3,422956.0,27.4961,27.5252,27.4961,27.5155,422956.0
2024-10-28 15:30:00,28.3,28.32,28.29,28.3,1157391.0,27.5155,27.535,27.5058,27.5155,1157391.0
2024-10-29 09:30:00,28.18,28.18,28.06,28.15,1673771.0,27.3989,27.3989,27.2822,27.3697,1673771.0
2024-10-29 10:00:00,28.14,28.21,28.11,28.15,822434.0,27.36,27.428,27.3308,27.3697,822434.0
2024-10-29 10:30:00,28.16,28.18,28.13,28.14,678185.0,27.3794,27.3989,27.3502,27.36,678185.0
2024-10-29 11:00:00,28.14,28.14,28.07,28.1,690841.0,27.36,27.36,27.2919,27.3211,690841.0
2024-10-29 11:30:00,28.09,28.13,28.08,28.1,601331.0,27.3113,27.3502,27.3016,27.3211,601331.0
2024-10-29 12:00:00,28.1,28.15,28.09,28.14,422324.0,27.3211,27.3697,27.3113,27.36,422324.0
2024-10-29 12:30:00,28.13,28.14,28.09,28.13,461724.0,27.3502,27.36,27.3113,27.3502,461724.0
2024-10-29 13:00:00,28.13,28.15,28.1,28.11,357901.0,27.3502,27.3697,27.3211,27.3308,357901.0
2024-10-29 13:30:00,28.11,28.11,28.07,28.11,398456.0,27.3308,27.3308,27.2919,27.3308,398456.0
2024-10-29 14:00:00,28.11,28.11,28.08,28.1,344375.0,27.3308,27.3308,27.3016,27.3211,344375.0
2024-10-29 14:30:00,28.1,28.13,28.09,28.11,519704.0,27.3211,27.3502,27.3113,27.3308,519704.0
2024-10-29 15:00:00,28.11,28.12,28.09,28.11,552922.0,27.3308,27.3405,27.3113,27.3308,552922.0
2024-10-29 15:30:00,28.11,28.12,28.07,28.09,1028811.0,27.3308,27.3405,27.2919,27.3113,1028811.0
2024-10-30 09:30:00,28.05,28.23,28.02,28.22,1117354.0,27.2725,27.4475,27.2433,27.4377,1117354.0
2024-10-30 10:00:00,28.23,28.27,28.2,28.21,1173249.0,27.4475,27.4864,27.4183,27.428,1173249.0
2024-10-30 10:30:00,28.2,28.22,28.18,28.2,476467.0,27.4183,27.4377,27.3989,27.4183,476467.0
2024-10-30 11:00:00,28.2,28.22,28.16,28.21,420410.0,27.4183,27.4377,27.3794,27.428,420410.0
2024-10-30 11:30:00,28.21,28.27,28.2,28.25,896401.0,27.428,27.4864,27.4183,27.4669,896401.0
2024-10-30 12:00:00,28.25,28.25,28.21,28.21,448590.0,27.4669,27.4669,27.428,27.428,448590.0
2024-10-30 12:30:00,28.21,28.22,28.17,28.18,333714.0,27.428,27.4377,27.3891,27.3989,333714.0
2024-10-30 13:00:00,28.18,28.22,28.17,28.21,310449.0,27.3989,27.4377,27.3891,27.428,310449.0
2024-10-30 13:30:00,28.2,28.2,28.15,28.17,512651.0,27.4183,27.4183,27.3697,27.3891,512651.0
2024-10-30 14:00:00,28.17,28.23,28.16,28.2,309323.0,27.3891,27.4475,27.3794,27.4183,309323.0
2024-10-30 14:30:00,28.2,28.21,28.18,28.2,440424.0,27.4183,27.428,27.3989,27.4183,440424.0
2024-10-30 15:00:00,28.2,28.2,28.15,28.18,397834.0,27.4183,27.4183,27.3697,27.3989,397834.0
2024-10-30 15:30:00,28.18,28.2,28.14,28.17,1911592.0,27.3989,27.4183,27.36,27.3891,1911592.0
2024-10-31 09:30:00,28.19,28.37,28.18,28.37,1739656.0,27.4086,27.5836,27.3989,27.5836,1739656.0
2024-10-31 10:00:00,28.36,28.38,28.26,28.28,1374609.0,27.5739,27.5933,27.4766,27.4961,1374609.0
2024-10-31 10:30:00,28.28,28.31,28.22,28.24,678591.0,27.4961,27.5252,27.4377,27.4572,678591.0
2024-10-31 11:00:00,28.23,28.28,28.19,28.24,597789.0,27.4475,27.4961,27.4086,27.4572,597789.0
2024-10-31 11:30:00,28.24,28.27,28.21,28.24,677582.0,27.4572,27.4864,27.428,27.4572,677582.0
2024-10-31 12:00:00,28.24,28.26,28.23,28.26,505174.0,27.4572,27.4766,27.4475,27.4766,505174.0
2024-10-31 12:30:00,28.25,28.26,28.22,28.26,369074.0,27.4669,27.4766,27.4377,27.4766,369074.0
2024-10-31 13:00:00,28.26,28.31,28.25,28.3,370998.0,27.4766,27.5252,27.4669,27.5155,370998.0
2024-10-31 13:30:00,28.29,28.3,28.23,28.28,383586.0,27.5058,27.5155,27.4475,27.4961,383586.0
2024-10-31 14:00:00,28.28,28.31,28.25,28.31,434404.0,27.4961,27.5252,27.4669,27.5252,434404.0
2024-10-31 14:30:00,28.31,28.34,28.27,28.34,616128.0,27.5252,27.5544,27.4864,27.5544,616128.0
2024-10-31 15:00:00,28.34,28.35,28.31,28.33,491603.0,27.5544,27.5641,27.5252,27.5447,491603.0
2024-10-31 15:30:00,28.33,28.34,28.21,28.21,1236127.0,27.5447,27.5544,27.428,27.428,1236127.0
2024-11-01 09:30:00,28.3,28.34,28.26,28.29,1049462.0,27.5155,27.5544,27.4766,27.5058,1049462.0
2024-11-01 10:00:00,28.29,28.37,28.26,28.37,1040566.0,27.5058,27.5836,27.4766,27.5836,1040566.0
2024-11-01 10:30:00,28.37,28.38,28.25,28.3,758528.0,27.5836,27.5933,27.4669,27.5155,758528.0
2024-11-01 11:00:00,28.3,28.34,28.28,28.33,464751.0,27.5155,27.5544,27.4961,27.5447,464751.0
2024-11-01 11:30:00,28.33,28.33,28.24,28.24,517853.0,27.5447,27.5447,27.4572,27.4572,517853.0
2024-11-01 12:00:00,28.25,28.29,28.23,28.24,509619.0,27.4669,27.5058,27.4475,27.4572,509619.0
2024-11-01 12:30:00,28.23,28.26,28.2,28.21,475574.0,27.4475,27.4766,27.4183,27.428,475574.0
2024-11-01 13:00:00,28.21,28.24,28.18,28.22,394084.0,27.428,27.4572,27.3989,27.4377,394084.0
2024-11-01 13:30:00,28.22,28.23,28.13,28.14,581300.0,27.4377,27.4475,27.3502,27.36,581300.0
2024-11-01 14:00:00,28.14,28.16,28.11,28.16,486567.0,27.36,27.3794,27.3308,27.3794,486567.0
2024-11-01 14:30:00,28.16,28.18,28.14,28.17,562016.0,27.3794,27.3989,27.36,27.3891,562016.0
2024-11-01 15:00:00,28.17,28.19,28.13,28.13,450622.0,27.3891,27.4086,27.3502,27.3502,450622.0
2024-11-01 15:30:00,28.14,28.14,28.07,28.11,976082.0,27.36,27.36,27.2919,27.3308,976082.0
2024-11-04 09:30:00,28.15,28.23,28.11,28.22,1396735.0,27.3697,27.4475,27.3308,27.4377,1396735.0
2024-11-04 10:00:00,28.21,28.25,28.2,28.23,896055.0,27.428,27.4669,27.4183,27.4475,896055.0
2024-11-04 10:30:00,28.23,28.24,28.17,28.18,773184.0,27.4475,27.4572,27.3891,27.3989,773184.0
2024-11-04 11:00:00,28.18,28.19,28.15,28.16,624942.0,27.3989,27.4086,27.3697,27.3794,624942.0
2024-11-04 11:30:00,28.16,28.16,28.03,28.05,765958.0,27.3794,27.3794,27.253,27.2725,765958.0
2024-11-04 12:00:00,28.05,28.15,28.03,28.13,486899.0,27.2725,27.3697,27.253,27.3502,486899.0
2024-11-04 12:30:00,28.14,28.16,28.13,28.15,360180.0,27.36,27.3794,27.3502,27.3697,360180.0
2024-11-04 13:00:00,28.14,28.15,28.07,28.14,601332.0,27.36,27.3697,27.2919,27.36,601332.0
2024-11-04 13:30:00,28.14,28.16,28.12,28.14,515903.0,27.36,27.3794,27.3405,27.36,515903.0
2024-11-04 14:00:00,28.14,28.15,28.1,28.11,391738.0,27.36,27.3697,27.3211,27.3308,391738.0
2024-11-04 14:30:00,28.11,28.12,28.09,28.11,532141.0,27.3308,27.3405,27.3113,27.3308,532141.0
2024-11-04 15:00:00,28.1,28.14,28.09,28.12,696831.0,27.3211,27.36,27.3113,27.3405,696831.0
2024-11-04 15:30:00,28.13,28.14,28.1,28.13,1033744.0,27.3502,27.36,27.3211,27.3502,1033744.0
2024-11-05 09:30:00,28.15,28.21,28.07,28.21,974513.0,27.3697,27.428,27.2919,27.428,974513.0
2024-11-05 10:00:00,28.21,28.28,28.18,28.24,811318.0,27.428,27.4961,27.3989,27.4572,811318.0
2024-11-05 10:30:00,28.25,28.33,28.24,28.25,674405.0,27.4669,27.5447,27.4572,27.4669,674405.0
2024-11-05 11:00:00,28.24,28.28,28.23,28.26,921789.0,27.4572,27.4961,27.4475,27.4766,921789.0
2024-11-05 11:30:00,28.26,28.3,28.25,28.28,436632.0,27.4766,27.5155,27.4669,27.4961,436632.0
2024-11-05 12:00:00,28.28,28.32,28.26,28.3,549350.0,27.4961,27.535,27.4766,27.5155,549350.0
2024-11-05 12:30:00,28.3,28.34,28.3,28.32,478099.0,27.5155,27.5544,27.5155,27.535,478099.0
2024-11-05 13:00:00,28.32,28.34,28.28,28.29,355135.0,27.535,27.5544,27.4961,27.5058,355135.0
2024-11-05 13:30:00,28.29,28.31,28.27,28.3,396904.0,27.5058,27.5252,27.4864,27.5155,396904.0
2024-11-05 14:00:00,28.3,28.33,28.29,28.31,469533.0,27.5155,27.5447,27.5058,27.5252,469533.0
2024-11-05 14:30:00,28.3,28.32,28.27,28.29,569463.0,27.5155,27.535,27.4864,27.5058,569463.0
2024-11-05 15:00:00,28.29,28.32,28.27,28.3,623119.0,27.5058,27.535,27.4864,27.5155,623119.0
2024-11-05 15:30:00,28.3,28.38,28.29,28.38,1298348.0,27.5155,27.5933,27.5058,27.5933,1298348.0
2024-11-06 09:30:00,29.01,29.05,28.81,28.87,3061598.0,28.2058,28.2447,28.0114,28.0697,3061598.0
2024-11-06 10:00:00,28.87,28.95,28.86,28.93,1709813.0,28.0697,28.1475,28.06,28.1281,1709813.0
2024-11-06 10:30:00,28.92,28.93,28.79,28.82,1163871.0,28.1183,28.1281,27.9919,28.0211,1163871.0
2024-11-06 11:00:00,28.83,28.91,28.8,28.9,851649.0,28.0308,28.1086,28.0017,28.0989,851649.0
2024-11-06 11:30:00,28.9,28.95,28.89,28.95,893410.0,28.0989,28.1475,28.0892,28.1475,893410.0
2024-11-06 12:00:00,28.95,28.98,28.91,28.95,864605.0,28.1475,28.1767,28.1086,28.1475,864605.0
2024-11-06 12:30:00,28.94,29.01,28.93,29.01,669057.0,28.1378,28.2058,28.1281,28.2058,669057.0
2024-11-06 13:00:00,29.01,29.06,28.98,29.05,846024.0,28.2058,28.2545,28.1767,28.2447,846024.0
2024-11-06 13:30:00,29.05,29.09,29.05,29.09,477856.0,28.2447,28.2836,28.2447,28.2836,477856.0
2024-11-06 14:00:00,29.09,29.1,29.05,29.09,661180.0,28.2836,28.2933,28.2447,28.2836,661180.0
2024-11-06 14:30:00,29.09,29.11,29.05,29.06,1445656.0,28.2836,28.3031,28.2447,28.2545,1445656.0
2024-11-06 15:00:00,29.06,29.12,29.06,29.1,655121.0,28.2545,28.3128,28.2545,28.2933,655121.0
2024-11-06 15:30:00,29.1,29.12,29.04,29.06,807950.0,28.2933,28.3128,28.235,28.2545,807950.0
2024-11-07 09:30:00,29.1,29.11,28.94,28.96,2302558.0,28.2933,28.3031,28.1378,28.1572,2302558.0
2024-11-07 10:00:00,28.97,29.01,28.95,29.0,1152059.0,28.167,28.2058,28.1475,28.1961,1152059.0
2024-11-07 10:30:00,29.0,29.03,28.97,28.98,678414.0,28.1961,28.2253,28.167,28.1767,678414.0
2024-11-07 11:00:00,28.99,28.99,28.92,28.93,679309.0,28.1864,28.1864,28.1183,28.1281,679309.0
2024-11-07 11:30:00,28.94,28.97,28.93,28.96,754143.0,28.1378,28.167,28.1281,28.1572,754143.0
2024-11-07 12:00:00,28.95,29.02,28.95,29.02,411604.0,28.1475,28.2156,28.1475,28.2156,411604.0
2024-11-07 12:30:00,29.02,29.02,28.99,28.99,655050.0,28.2156,28.2156,28.1864,28.1864,655050.0
2024-11-07 13:00:00,29.0,29.01,28.98,28.99,480858.0,28.1961,28.2058,28.1767,28.1864,480858.0
2024-11-07 13:30:00,28.98,28.99,28.95,28.97,467719.0,28.1767,28.1864,28.1475,28.167,467719.0
2024-11-07 14:00:00,28.97,29.0,28.92,28.94,519488.0,28.167,28.1961,28.1183,28.1378,519488.0
2024-11-07 14:30:00,28.94,28.98,28.87,28.97,847795.0,28.1378,28.1767,28.0697,28.167,847795.0
2024-11-07 15:00:00,28.98,29.01,28.94,28.96,800734.0,28.1767,28.2058,28.1378,28.1572,800734.0
2024-11-07 15:30:00,28.97,28.98,28.91,28.92,1581991.0,28.167,28.1767,28.1086,28.1183,1581991.0
2024-11-08 09:30:00,29.01,29.02,28.9,29.01,1392039.0,28.2058,28.2156,28.0989,28.2058,1392039.0
2024-11-08 10:00:00,29.02,29.07,28.99,29.04,1165158.0,28.2156,28.2642,28.1864,28.235,1165158.0
2024-11-08 10:30:00,29.04,29.1,29.04,29.09,1380831.0,28.235,28.2933,28.235,28.2836,1380831.0
2024-11-08 11:00:00,29.09,29.12,29.07,29.08,707252.0,28.2836,28.3128,28.2642,28.2739,707252.0
2024-11-08 11:30:00,29.07,29.09,29.03,29.04,550813.0,28.2642,28.2836,28.2253,28.235,550813.0
2024-11-08 12:00:00,29.04,29.05,29.03,29.03,517191.0,28.235,28.2447,28.2253,28.2253,517191.0
2024-11-08 12:30:00,29.04,29.07,29.03,29.06,418957.0,28.235,28.2642,28.2253,28.2545,418957.0
2024-11-08 13:00:00,29.07,29.08,29.05,29.05,443273.0,28.2642,28.2739,28.2447,28.2447,443273.0
2024-11-08 13:30:00,29.05,29.1,29.05,29.1,471400.0,28.2447,28.2933,28.2447,28.2933,471400.0
2024-11-08 14:00:00,29.1,29.12,29.09,29.12,625896.0,28.2933,28.3128,28.2836,28.3128,625896.0
2024-11-08 14:30:00,29.12,29.14,29.11,29.13,657768.0,28.3128,28.3322,28.3031,28.3225,657768.0
2024-11-08 15:00:00,29.13,29.13,29.08,29.1,593102.0,28.3225,28.3225,28.2739,28.2933,593102.0
2024-11-08 15:30:00,29.1,29.1,29.05,29.07,1213917.0,28.2933,28.2933,28.2447,28.2642,1213917.0
2024-11-11 09:30:00,29.22,29.33,29.18,29.32,2171268.0,28.41,28.517,28.3711,28.5073,2171268.0
2024-11-11 10:00:00,29.33,29.35,29.24,29.29,1153294.0,28.517,28.5364,28.4295,28.4781,1153294.0
2024-11-11 10:30:00,29.29,29.31,29.26,29.29,582631.0,28.4781,28.4975,28.4489,28.4781,582631.0
2024-11-11 11:00:00,29.29,29.3,29.25,29.26,660769.0,28.4781,28.4878,28.4392,28.4489,660769.0
2024-11-11 11:30:00,29.26,29.32,29.25,29.32,667168.0,28.4489,28.5073,28.4392,28.5073,667168.0
2024-11-11 12:00:00,29.32,29.33,29.29,29.3,481245.0,28.5073,28.517,28.4781,28.4878,481245.0
2024-11-11 12:30:00,29.3,29.31,29.27,29.28,731697.0,28.4878,28.4975,28.4586,28.4684,731697.0
2024-11-11 13:00:00,29.28,29.29,29.21,29.22,494287.0,28.4684,28.4781,28.4003,28.41,494287.0
2024-11-11 13:30:00,29.23,29.23,29.2,29.2,642683.0,28.4197,28.4197,28.3906,28.3906,642683.0
2024-11-11 14:00:00,29.21,29.22,29.19,29.21,366124.0,28.4003,28.41,28.3809,28.4003,366124.0
2024-11-11 14:30:00,29.22,29.22,29.2,29.2,482576.0,28.41,28.41,28.3906,28.3906,482576.0
2024-11-11 15:00:00,29.21,29.21,29.17,29.19,646767.0,28.4003,28.4003,28.3614,28.3809,646767.0
2024-11-11 15:30:00,29.19,29.19,29.14,29.17,834654.0,28.3809,28.3809,28.3322,28.3614,834654.0
2024-11-12 09:30:00,29.19,29.2,29.13,29.16,1648136.0,28.3809,28.3906,28.3225,28.3517,1648136.0
2024-11-12 10:00:00,29.16,29.16,29.1,29.11,1083930.0,28.3517,28.3517,28.2933,28.3031,1083930.0
2024-11-12 10:30:00,29.11,29.14,29.07,29.07,694755.0,28.3031,28.3322,28.2642,28.2642,694755.0
2024-11-12 11:00:00,29.08,29.08,29.03,29.04,576579.0,28.2739,28.2739,28.2253,28.235,576579.0
2024-11-12 11:30:00,29.04,29.05,28.99,29.0,1038801.0,28.235,28.2447,28.1864,28.1961,1038801.0
2024-11-12 12:00:00,29.0,29.0,28.95,28.96,628874.0,28.1961,28.1961,28.1475,28.1572,628874.0
2024-11-12 12:30:00,28.96,28.97,28.89,28.91,610066.0,28.1572,28.167,28.0892,28.1086,610066.0
2024-11-12 13:00:00,28.9,28.95,28.89,28.94,488871.0,28.0989,28.1475,28.0892,28.1378,488871.0
2024-11-12 13:30:00,28.95,29.02,28.94,29.0,427073.0,28.1475,28.2156,28.1378,28.1961,427073.0
2024-11-12 14:00:00,29.01,29.04,28.97,28.99,609393.0,28.2058,28.235,28.167,28.1864,609393.0
2024-11-12 14:30:00,29.0,29.01,28.95,28.96,824433.0,28.1961,28.2058,28.1475,28.1572,824433.0
2024-11-12 15:00:00,28.95,28.98,28.94,28.96,716195.0,28.1475,28.1767,28.1378,28.1572,716195.0
2024-11-12 15:30:00,28.95,28.97,28.89,28.91,1402829.0,28.1475,28.167,28.0892,28.1086,1402829.0
2024-11-13 09:30:00,28.97,28.99,28.9,28.96,1298131.0,28.167,28.1864,28.0989,28.1572,1298131.0
2024-11-13 10:00:00,28.96,28.96,28.87,28.95,885272.0,28.1572,28.1572,28.0697,28.1475,885272.0
2024-11-13 10:30:00,28.94,29.03,28.93,29.01,678096.0,28.1378,28.2253,28.1281,28.2058,678096.0
2024-11-13 11:00:00,29.01,29.02,28.98,29.01,521643.0,28.2058,28.2156,28.1767,28.2058,521643.0
2024-11-13 11:30:00,29.01,29.05,29.0,29.02,592064.0,28.2058,28.2447,28.1961,28.2156,592064.0
2024-11-13 12:00:00,29.02,29.03,28.98,28.99,638674.0,28.2156,28.2253,28.1767,28.1864,638674.0
2024-11-13 12:30:00,28.99,29.01,28.98,29.01,494506.0,28.1864,28.2058,28.1767,28.2058,494506.0
2024-11-13 13:00:00,29.01,29.01,28.96,29.0,488479.0,28.2058,28.2058,28.1572,28.1961,488479.0
2024-11-13 13:30:00,29.0,29.01,28.97,28.98,410937.0,28.1961,28.2058,28.167,28.1767,410937.0
2024-11-13 14:00:00,28.98,29.02,28.97,28.97,538977.0,28.1767,28.2156,28.167,28.167,538977.0
2024-11-13 14:30:00,28.98,28.98,28.93,28.94,737078.0,28.1767,28.1767,28.1281,28.1378,737078.0
2024-11-13 15:00:00,28.94,29.01,28.93,29.01,521134.0,28.1378,28.2058,28.1281,28.2058,521134.0
2024-11-13 15:30:00,29.01,29.04,28.98,29.0,1138937.0,28.2058,28.235,28.1767,28.1961,1138937.0
2024-11-14 09:30:00,29.03,29.04,28.92,28.95,1157912.0,28.2253,28.235,28.1183,28.1475,1157912.0
2024-11-14 10:00:00,28.96,28.96,28.91,28.96,868574.0,28.1572,28.1572,28.1086,28.1572,868574.0
2024-11-14 10:30:00,28.95,28.98,28.93,28.96,608573.0,28.1475,28.1767,28.1281,28.1572,608573.0
2024-11-14 11:00:00,28.96,29.0,28.93,28.99,314960.0,28.1572,28.1961,28.1281,28.1864,314960.0
2024-11-14 11:30:00,28.99,29.0,28.92,28.95,405282.0,28.1864,28.1961,28.1183,28.1475,405282.0
2024-11-14 12:00:00,28.94,28.95,28.9,28.91,502768.0,28.1378,28.1475,28.0989,28.1086,502768.0
2024-11-14 12:30:00,28.9,28.95,28.87,28.95,495597.0,28.0989,28.1475,28.0697,28.1475,495597.0
2024-11-14 13:00:00,28.95,28.96,28.92,28.93,394341.0,28.1475,28.1572,28.1183,28.1281,394341.0
2024-11-14 13:30:00,28.93,28.93,28.89,28.89,374412.0,28.1281,28.1281,28.0892,28.0892,374412.0
2024-11-14 14:00:00,28.9,28.96,28.89,28.96,332065.0,28.0989,28.1572,28.0892,28.1572,332065.0
2024-11-14 14:30:00,28.96,28.99,28.95,28.97,335660.0,28.1572,28.1864,28.1475,28.167,335660.0
2024-11-14 15:00:00,28.96,28.96,28.86,28.94,926464.0,28.1572,28.1572,28.06,28.1378,926464.0
2024-11-14 15:30:00,28.93,28.94,28.84,28.88,923518.0,28.1281,28.1378,28.0406,28.0794,923518.0
2024-11-15 09:30:00,28.81,28.83,28.73,28.74,1384844.0,28.0114,28.0308,27.9336,27.9433,1384844.0
2024-11-15 10:00:00,28.74,28.74,28.65,28.7,1021515.0,27.9433,27.9433,27.8558,27.9044,1021515.0
2024-11-15 10:30:00,28.69,28.69,28.6,28.62,759803.0,27.8947,27.8947,27.8072,27.8267,759803.0
2024-11-15 11:00:00,28.61,28.7,28.6,28.68,658547.0,27.8169,27.9044,27.8072,27.885,658547.0
2024-11-15 11:30:00,28.67,28.68,28.59,28.64,1023744.0,27.8753,27.885,27.7975,27.8461,1023744.0
2024-11-15 12:00:00,28.65,28.65,28.6,28.6,739695.0,27.8558,27.8558,27.8072,27.8072,739695.0
2024-11-15 12:30:00,28.6,28.63,28.58,28.63,679077.0,27.8072,27.8364,27.7878,27.8364,679077.0
2024-11-15 13:00:00,28.63,28.67,28.62,28.66,531475.0,27.8364,27.8753,27.8267,27.8655,531475.0
2024-11-15 13:30:00,28.65,28.66,28.59,28.61,663529.0,27.8558,27.8655,27.7975,27.8169,663529.0
2024-11-15 14:00:00,28.62,28.64,28.59,28.62,481374.0,27.8267,27.8461,27.7975,27.8267,481374.0
2024-11-15 14:30:00,28.62,28.66,28.6,28.62,556255.0,27.8267,27.8655,27.8072,27.8267,556255.0
2024-11-15 15:00:00,28.62,28.66,28.6,28.61,866844.0,27.8267,27.8655,27.8072,27.8169,866844.0
2024-11-15 15:30:00,28.61,28.64,28.59,28.62,1470220.0,27.8169,27.8461,27.7975,27.8267,1470220.0
2024-11-18 09:30:00,28.68,28.77,28.64,28.72,1494931.0,27.885,27.9725,27.8461,27.9239,1494931.0
2024-11-18 10:00:00,28.72,28.76,28.7,28.72,655551.0,27.9239,27.9628,27.9044,27.9239,655551.0
2024-11-18 10:30:00,28.72,28.77,28.7,28.76,1199365.0,27.9239,27.9725,27.9044,27.9628,1199365.0
2024-11-18 11:00:00,28.76,28.8,28.75,28.78,548792.0,27.9628,28.0017,27.9531,27.9822,548792.0
2024-11-18 11:30:00,28.78,28.82,28.77,28.78,480217.0,27.9822,28.0211,27.9725,27.9822,480217.0
2024-11-18 12:00:00,28.78,28.8,28.76,28.8,435203.0,27.9822,28.0017,27.9628,28.0017,435203.0
2024-11-18 12:30:00,28.8,28.84,28.78,28.83,527095.0,28.0017,28.0406,27.9822,28.0308,527095.0
2024-11-18 13:00:00,28.83,28.84,28.79,28.8,409501.0,28.0308,28.0406,27.9919,28.0017,409501.0
2024-11-18 13:30:00,28.8,28.81,28.76,28.8,494927.0,28.0017,28.0114,27.9628,28.0017,494927.0
2024-11-18 14:00:00,28.8,28.82,28.78,28.79,329169.0,28.0017,28.0211,27.9822,27.9919,329169.0
2024-11-18 14:30:00,28.79,28.82,28.78,28.8,483425.0,27.9919,28.0211,27.9822,28.0017,483425.0
2024-11-18 15:00:00,28.8,28.81,28.78,28.79,811503.0,28.0017,28.0114,27.9822,27.9919,811503.0
2024-11-18 15:30:00,28.79,28.8,28.77,28.8,1196239.0,27.9919,28.0017,27.9725,28.0017,1196239.0
2024-11-19 09:30:00,28.63,28.67,28.48,28.55,1849072.0,27.8364,27.8753,27.6905,27.7586,1849072.0
2024-11-19 10:00:00,28.55,28.62,28.54,28.62,947709.0,27.7586,27.8267,27.7489,27.8267,947709.0
2024-11-19 10:30:00,28.62,28.69,28.6,28.67,530842.0,27.8267,27.8947,27.8072,27.8753,530842.0
2024-11-19 11:00:00,28.66,28.72,28.63,28.71,497357.0,27.8655,27.9239,27.8364,27.9142,497357.0
2024-11-19 11:30:00,28.72,28.72,28.66,28.7,432969.0,27.9239,27.9239,27.8655,27.9044,432969.0
2024-11-19 12:00:00,28.7,28.7,28.65,28.67,557822.0,27.9044,27.9044,27.8558,27.8753,557822.0
2024-11-19 12:30:00,28.66,28.69,28.64,28.65,405188.0,27.8655,27.8947,27.8461,27.8558,405188.0
2024-11-19 13:00:00,28.66,28.66,28.63,28.64,401869.0,27.8655,27.8655,27.8364,27.8461,401869.0
2024-11-19 13:30:00,28.64,28.7,28.62,28.7,589796.0,27.8461,27.9044,27.8267,27.9044,589796.0
2024-11-19 14:00:00,28.7,28.7,28.65,28.66,496974.0,27.9044,27.9044,27.8558,27.8655,496974.0
2024-11-19 14:30:00,28.66,28.66,28.6,28.62,994874.0,27.8655,27.8655,27.8072,27.8267,994874.0
2024-11-19 15:00:00,28.62,28.64,28.6,28.63,693601.0,27.8267,27.8461,27.8072,27.8364,693601.0
2024-11-19 15:30:00,28.63,28.65,28.61,28.64,1275753.0,27.8364,27.8558,27.8169,27.8461,1275753.0
2024-11-20 09:30:00,28.65,28.66,28.53,28.56,1185865.0,27.8558,27.8655,27.7391,27.7683,1185865.0
2024-11-20 10:00:00,28.57,28.59,28.5,28.55,1074025.0,27.778,27.7975,27.71,27.7586,1074025.0
2024-11-20 10:30:00,28.56,28.59,28.53,28.57,420600.0,27.7683,27.7975,27.7391,27.778,420600.0
2024-11-20 11:00:00,28.57,28.58,28.51,28.52,458334.0,27.778,27.7878,27.7197,27.7294,458334.0
2024-11-20 11:30:00,28.51,28.59,28.5,28.57,448731.0,27.7197,27.7975,27.71,27.778,448731.0
2024-11-20 12:00:00,28.58,28.58,28.51,28.55,308091.0,27.7878,27.7878,27.7197,27.7586,308091.0
2024-11-20 12:30:00,28.54,28.62,28.54,28.57,465253.0,27.7489,27.8267,27.7489,27.778,465253.0
2024-11-20 13:00:00,28.58,28.6,28.56,28.6,366757.0,27.7878,27.8072,27.7683,27.8072,366757.0
2024-11-20 13:30:00,28.59,28.6,28.54,28.56,345152.0,27.7975,27.8072,27.7489,27.7683,345152.0
2024-11-20 14:00:00,28.57,28.59,28.55,28.59,363294.0,27.778,27.7975,27.7586,27.7975,363294.0
2024-11-20 14:30:00,28.59,28.63,28.58,28.62,643021.0,27.7975,27.8364,27.7878,27.8267,643021.0
2024-11-20 15:00:00,28.62,28.64,28.6,28.64,826747.0,27.8267,27.8461,27.8072,27.8461,826747.0
2024-11-20 15:30:00,28.64,28.73,28.64,28.7,999997.0,27.8461,27.9336,27.8461,27.9044,999997.0
2024-11-21 09:30:00,28.74,28.81,28.68,28.77,1077754.0,27.9433,28.0114,27.885,27.9725,1077754.0
2024-11-21 10:00:00,28.77,28.87,28.75,28.8,657786.0,27.9725,28.0697,27.9531,28.0017,657786.0
2024-11-21 10:30:00,28.8,28.98,28.79,28.95,1218295.0,28.0017,28.1767,27.9919,28.1475,1218295.0
2024-11-21 11:00:00,28.95,28.99,28.94,28.97,693309.0,28.1475,28.1864,28.1378,28.167,693309.0
2024-11-21 11:30:00,28.97,28.99,28.94,28.97,585564.0,28.167,28.1864,28.1378,28.167,585564.0
2024-11-21 12:00:00,28.98,29.0,28.93,28.99,595998.0,28.1767,28.1961,28.1281,28.1864,595998.0
2024-11-21 12:30:00,28.99,29.04,28.98,29.03,527639.0,28.1864,28.235,28.1767,28.2253,527639.0
2024-11-21 13:00:00,29.03,29.04,29.01,29.02,461356.0,28.2253,28.235,28.2058,28.2156,461356.0
2024-11-21 13:30:00,29.02,29.03,28.99,29.02,400588.0,28.2156,28.2253,28.1864,28.2156,400588.0
2024-11-21 14:00:00,29.02,29.04,29.0,29.03,678650.0,28.2156,28.235,28.1961,28.2253,678650.0
2024-11-21 14:30:00,29.03,29.03,28.99,29.01,1336175.0,28.2253,28.2253,28.1864,28.2058,1336175.0
2024-11-21 15:00:00,29.01,29.03,29.0,29.02,861580.0,28.2058,28.2253,28.1961,28.2156,861580.0
2024-11-21 15:30:00,29.02,29.02,28.97,28.98,900589.0,28.2156,28.2156,28.167,28.1767,900589.0
2024-11-22 09:30:00,29.01,29.27,29.01,29.27,1479199.0,28.2058,28.4586,28.2058,28.4586,1479199.0
2024-11-22 10:00:00,29.26,29.28,29.2,29.22,1151188.0,28.4489,28.4684,28.3906,28.41,1151188.0
2024-11-22 10:30:00,29.21,29.31,29.21,29.3,632550.0,28.4003,28.4975,28.4003,28.4878,632550.0
2024-11-22 11:00:00,29.31,29.31,29.25,29.31,522251.0,28.4975,28.4975,28.4392,28.4975,522251.0
2024-11-22 11:30:00,29.3,29.34,29.28,29.34,559128.0,28.4878,28.5267,28.4684,28.5267,559128.0
2024-11-22 12:00:00,29.33,29.36,29.32,29.34,712105.0,28.517,28.5461,28.5073,28.5267,712105.0
2024-11-22 12:30:00,29.34,29.34,29.29,29.32,435285.0,28.5267,28.5267,28.4781,28.5073,435285.0
2024-11-22 13:00:00,29.31,29.33,29.3,29.32,477002.0,28.4975,28.517,28.4878,28.5073,477002.0
2024-11-22 13:30:00,29.31,29.32,29.28,29.31,411419.0,28.4975,28.5073,28.4684,28.4975,411419.0
2024-11-22 14:00:00,29.32,29.32,29.27,29.32,442228.0,28.5073,28.5073,28.4586,28.5073,442228.0
2024-11-22 14:30:00,29.32,29.36,29.31,29.33,867908.0,28.5073,28.5461,28.4975,28.517,867908.0
2024-11-22 15:00:00,29.33,29.33,29.27,29.3,637693.0,28.517,28.517,28.4586,28.4878,637693.0
2024-11-22 15:30:00,29.3,29.38,29.3,29.35,1034881.0,28.4878,28.5656,28.4878,28.5364,1034881.0
2024-11-25 09:30:00,29.54,29.69,29.54,29.66,1879644.0,28.7212,28.867,28.7212,28.8378,1879644.0
2024-11-25 10:00:00,29.67,29.72,29.6,29.71,959772.0,28.8475,28.8962,28.7795,28.8864,959772.0
2024-11-25 10:30:00,29.71,29.72,29.63,29.65,1522242.0,28.8864,28.8962,28.8087,28.8281,1522242.0
2024-11-25 11:00:00,29.66,29.67,29.59,29.59,593823.0,28.8378,28.8475,28.7698,28.7698,593823.0
2024-11-25 11:30:00,29.59,29.59,29.51,29.53,652677.0,28.7698,28.7698,28.692,28.7114,652677.0
2024-11-25 12:00:00,29.53,29.57,29.5,29.51,448400.0,28.7114,28.7503,28.6823,28.692,448400.0
2024-11-25 12:30:00,29.51,29.52,29.45,29.47,667492.0,28.692,28.7017,28.6336,28.6531,667492.0
2024-11-25 13:00:00,29.48,29.52,29.47,29.5,532176.0,28.6628,28.7017,28.6531,28.6823,532176.0
2024-11-25 13:30:00,29.51,29.55,29.49,29.55,518586.0,28.692,28.7309,28.6725,28.7309,518586.0
2024-11-25 14:00:00,29.55,29.55,29.5,29.51,523550.0,28.7309,28.7309,28.6823,28.692,523550.0
2024-11-25 14:30:00,29.51,29.52,29.49,29.51,676248.0,28.692,28.7017,28.6725,28.692,676248.0
2024-11-25 15:00:00,29.51,29.54,29.49,29.52,591888.0,28.692,28.7212,28.6725,28.7017,591888.0
2024-11-25 15:30:00,29.52,29.53,29.48,29.51,974614.0,28.7017,28.7114,28.6628,28.692,974614.0
2024-11-26 09:30:00,29.48,29.48,29.3,29.34,1482097.0,28.6628,28.6628,28.4878,28.5267,1482097.0
2024-11-26 10:00:00,29.35,29.36,29.26,29.29,740804.0,28.5364,28.5461,28.4489,28.4781,740804.0
2024-11-26 10:30:00,29.28,29.29,29.24,29.28,1067408.0,28.4684,28.4781,28.4295,28.4684,1067408.0
2024-11-26 11:00:00,29.28,29.3,29.24,29.29,759502.0,28.4684,28.4878,28.4295,28.4781,759502.0
2024-11-26 11:30:00,29.29,29.31,29.28,29.29,598431.0,28.4781,28.4975,28.4684,28.4781,598431.0
2024-11-26 12:00:00,29.29,29.31,29.26,29.3,553092.0,28.4781,28.4975,28.4489,28.4878,553092.0
2024-11-26 12:30:00,29.3,29.34,29.3,29.33,411380.0,28.4878,28.5267,28.4878,28.517,411380.0
2024-11-26 13:00:00,29.32,29.36,29.32,29.35,411092.0,28.5073,28.5461,28.5073,28.5364,411092.0
2024-11-26 13:30:00,29.35,29.36,29.33,29.36,529327.0,28.5364,28.5461,28.517,28.5461,529327.0
2024-11-26 14:00:00,29.36,29.38,29.34,29.38,482137.0,28.5461,28.5656,28.5267,28.5656,482137.0
2024-11-26 14:30:00,29.37,29.4,29.36,29.39,1030767.0,28.5559,28.585,28.5461,28.5753,1030767.0
2024-11-26 15:00:00,29.38,29.41,29.38,29.39,608727.0,28.5656,28.5948,28.5656,28.5753,608727.0
2024-11-26 15:30:00,29.39,29.47,29.38,29.43,1118666.0,28.5753,28.6531,28.5656,28.6142,1118666.0
2024-11-27 09:30:00,29.52,29.62,29.49,29.59,1761066.0,28.7017,28.7989,28.6725,28.7698,1761066.0
2024-11-27 10:00:00,29.59,29.6,29.55,29.57,1141693.0,28.7698,28.7795,28.7309,28.7503,1141693.0
2024-11-27 10:30:00,29.58,29.61,29.55,29.55,614300.0,28.76,28.7892,28.7309,28.7309,614300.0
2024-11-27 11:00:00,29.55,29.58,29.53,29.53,714641.0,28.7309,28.76,28.7114,28.7114,714641.0
2024-11-27 11:30:00,29.54,29.55,29.51,29.52,425237.0,28.7212,28.7309,28.692,28.7017,425237.0
2024-11-27 12:00:00,29.51,29.53,29.49,29.52,577171.0,28.692,28.7114,28.6725,28.7017,577171.0
2024-11-27 12:30:00,29.52,29.52,29.48,29.49,482632.0,28.7017,28.7017,28.6628,28.6725,482632.0
2024-11-27 13:00:00,29.5,29.5,29.45,29.45,315382.0,28.6823,28.6823,28.6336,28.6336,315382.0
2024-11-27 13:30:00,29.46,29.46,29.43,29.45,460741.0,28.6434,28.6434,28.6142,28.6336,460741.0
2024-11-27 14:00:00,29.45,29.47,29.44,29.44,394849.0,28.6336,28.6531,28.6239,28.6239,394849.0
2024-11-27 14:30:00,29.44,29.47,29.43,29.46,684808.0,28.6239,28.6531,28.6142,28.6434,684808.0
2024-11-27 15:00:00,29.45,29.46,29.42,29.45,451113.0,28.6336,28.6434,28.6045,28.6336,451113.0
2024-11-27 15:30:00,29.45,29.46,29.41,29.43,1237443.0,28.6336,28.6434,28.5948,28.6142,1237443.0
2024-11-29 09:30:00,29.49,29.54,29.45,29.46,1479091.0,28.6725,28.7212,28.6336,28.6434,1479091.0
2024-11-29 10:00:00,29.45,29.49,29.44,29.47,1536593.0,28.6336,28.6725,28.6239,28.6531,1536593.0
2024-11-29 10:30:00,29.48,29.5,29.44,29.5,518793.0,28.6628,28.6823,28.6239,28.6823,518793.0
2024-11-29 11:00:00,29.5,29.52,29.48,29.5,680144.0,28.6823,28.7017,28.6628,28.6823,680144.0
2024-11-29 11:30:00,29.5,29.51,29.49,29.51,437649.0,28.6823,28.692,28.6725,28.692,437649.0
2024-11-29 12:00:00,29.51,29.55,29.5,29.54,496068.0,28.692,28.7309,28.6823,28.7212,496068.0
2024-11-29 12:30:00,29.54,29.58,29.51,29.52,961705.0,28.7212,28.76,28.692,28.7017,961705.0
2024-12-02 09:30:00,29.53,29.55,29.26,29.27,2738973.0,28.7114,28.7309,28.4489,28.4586,2738973.0
2024-12-02 10:00:00,29.28,29.29,29.21,29.26,1428794.0,28.4684,28.4781,28.4003,28.4489,1428794.0
2024-12-02 10:30:00,29.26,29.29,29.24,29.26,1648957.0,28.4489,28.4781,28.4295,28.4489,1648957.0
2024-12-02 11:00:00,29.26,29.32,29.23,29.31,691336.0,28.4489,28.5073,28.4197,28.4975,691336.0
2024-12-02 11:30:00,29.31,29.33,29.29,29.3,673853.0,28.4975,28.517,28.4781,28.4878,673853.0
2024-12-02 12:00:00,29.31,29.32,29.29,29.3,659380.0,28.4975,28.5073,28.4781,28.4878,659380.0
2024-12-02 12:30:00,29.3,29.36,29.29,29.34,475301.0,28.4878,28.5461,28.4781,28.5267,475301.0
2024-12-02 13:00:00,29.34,29.38,29.33,29.38,421979.0,28.5267,28.5656,28.517,28.5656,421979.0
2024-12-02 13:30:00,29.38,29.38,29.35,29.37,427631.0,28.5656,28.5656,28.5364,28.5559,427631.0
2024-12-02 14:00:00,29.36,29.37,29.33,29.36,693952.0,28.5461,28.5559,28.517,28.5461,693952.0
2024-12-02 14:30:00,29.35,29.37,29.35,29.36,484212.0,28.5364,28.5559,28.5364,28.5461,484212.0
2024-12-02 15:00:00,29.35,29.37,29.34,29.37,1379117.0,28.5364,28.5559,28.5267,28.5559,1379117.0
2024-12-02 15:30:00,29.37,29.38,29.33,29.34,1363846.0,28.5559,28.5656,28.517,28.5267,1363846.0
2024-12-03 09:30:00,29.37,29.4,29.26,29.28,1708278.0,28.5559,28.585,28.4489,28.4684,1708278.0
2024-12-03 10:00:00,29.29,29.29,29.22,29.24,954854.0,28.4781,28.4781,28.41,28.4295,954854.0
2024-12-03 10:30:00,29.25,29.25,29.21,29.23,2085612.0,28.4392,28.4392,28.4003,28.4197,2085612.0
2024-12-03 11:00:00,29.22,29.23,29.19,29.21,850590.0,28.41,28.4197,28.3809,28.4003,850590.0
2024-12-03 11:30:00,29.21,29.22,29.19,29.19,656413.0,28.4003,28.41,28.3809,28.3809,656413.0
2024-12-03 12:00:00,29.2,29.26,29.2,29.26,641213.0,28.3906,28.4489,28.3906,28.4489,641213.0
2024-12-03 12:30:00,29.26,29.29,29.25,29.28,511207.0,28.4489,28.4781,28.4392,28.4684,511207.0
2024-12-03 13:00:00,29.28,29.28,29.24,29.26,551132.0,28.4684,28.4684,28.4295,28.4489,551132.0
2024-12-03 13:30:00,29.26,29.26,29.24,29.25,718950.0,28.4489,28.4489,28.4295,28.4392,718950.0
2024-12-03 14:00:00,29.25,29.25,29.22,29.25,515526.0,28.4392,28.4392,28.41,28.4392,515526.0
2024-12-03 14:30:00,29.25,29.26,29.24,29.25,652751.0,28.4392,28.4489,28.4295,28.4392,652751.0
2024-12-03 15:00:00,29.24,29.25,29.22,29.23,626151.0,28.4295,28.4392,28.41,28.4197,626151.0
2024-12-03 15:30:00,29.23,29.23,29.17,29.18,1076725.0,28.4197,28.4197,28.3614,28.3711,1076725.0
2024-12-04 09:30:00,29.14,29.19,28.95,29.0,2990220.0,28.3322,28.3809,28.1475,28.1961,2990220.0
2024-12-04 10:00:00,28.99,29.0,28.86,28.89,2143700.0,28.1864,28.1961,28.06,28.0892,2143700.0
2024-12-04 10:30:00,28.9,28.93,28.88,28.93,1016902.0,28.0989,28.1281,28.0794,28.1281,1016902.0
2024-12-04 11:00:00,28.93,28.95,28.91,28.94,693401.0,28.1281,28.1475,28.1086,28.1378,693401.0
2024-12-04 11:30:00,28.94,28.97,28.93,28.94,723223.0,28.1378,28.167,28.1281,28.1378,723223.0
2024-12-04 12:00:00,28.94,28.94,28.88,28.89,741258.0,28.1378,28.1378,28.0794,28.0892,741258.0
2024-12-04 12:30:00,28.88,28.92,28.87,28.9,560326.0,28.0794,28.1183,28.0697,28.0989,560326.0
2024-12-04 13:00:00,28.9,28.91,28.86,28.87,555643.0,28.0989,28.1086,28.06,28.0697,555643.0
2024-12-04 13:30:00,28.87,28.89,28.82,28.87,848999.0,28.0697,28.0892,28.0211,28.0697,848999.0
2024-12-04 14:00:00,28.87,28.9,28.86,28.89,703474.0,28.0697,28.0989,28.06,28.0892,703474.0
2024-12-04 14:30:00,28.89,28.9,28.86,28.87,1367723.0,28.0892,28.0989,28.06,28.0697,1367723.0
2024-12-04 15:00:00,28.87,28.92,28.87,28.89,557278.0,28.0697,28.1183,28.0697,28.0892,557278.0
2024-12-04 15:30:00,28.9,28.94,28.88,28.93,1203874.0,28.0989,28.1378,28.0794,28.1281,1203874.0
2024-12-05 09:30:00,28.96,29.04,28.95,29.04,1803490.0,28.1572,28.235,28.1475,28.235,1803490.0
2024-12-05 10:00:00,29.04,29.05,28.94,28.95,1185044.0,28.235,28.2447,28.1378,28.1475,1185044.0
2024-12-05 10:30:00,28.94,28.99,28.92,28.96,1452016.0,28.1378,28.1864,28.1183,28.1572,1452016.0
2024-12-05 11:00:00,28.95,28.97,28.91,28.97,731154.0,28.1475,28.167,28.1086,28.167,731154.0
2024-12-05 11:30:00,28.96,28.97,28.93,28.95,622543.0,28.1572,28.167,28.1281,28.1475,622543.0
2024-12-05 12:00:00,28.94,28.97,28.93,28.94,672869.0,28.1378,28.167,28.1281,28.1378,672869.0
2024-12-05 12:30:00,28.94,29.0,28.94,29.0,658345.0,28.1378,28.1961,28.1378,28.1961,658345.0
2024-12-05 13:00:00,29.0,29.0,28.95,28.98,681899.0,28.1961,28.1961,28.1475,28.1767,681899.0
2024-12-05 13:30:00,28.98,29.0,28.96,29.0,644655.0,28.1767,28.1961,28.1572,28.1961,644655.0
2024-12-05 14:00:00,29.0,29.0,28.95,28.95,505671.0,28.1961,28.1961,28.1475,28.1475,505671.0
2024-12-05 14:30:00,28.95,28.98,28.95,28.96,907717.0,28.1475,28.1767,28.1475,28.1572,907717.0
2024-12-05 15:00:00,28.96,28.99,28.95,28.99,499444.0,28.1572,28.1864,28.1475,28.1864,499444.0
2024-12-05 15:30:00,28.98,29.01,28.92,28.94,1084494.0,28.1767,28.2058,28.1183,28.1378,1084494.0
2024-12-06 09:30:00,28.99,29.04,28.9,28.94,1624978.0,28.1864,28.235,28.0989,28.1378,1624978.0
2024-12-06 10:00:00,28.94,28.94,28.85,28.87,1644633.0,28.1378,28.1378,28.0503,28.0697,1644633.0
2024-12-06 10:30:00,28.87,28.92,28.85,28.91,671718.0,28.0697,28.1183,28.0503,28.1086,671718.0
2024-12-06 11:00:00,28.9,28.91,28.83,28.85,683692.0,28.0989,28.1086,28.0308,28.0503,683692.0
2024-12-06 11:30:00,28.84,28.86,28.83,28.85,535614.0,28.0406,28.06,28.0308,28.0503,535614.0
2024-12-06 12:00:00,28.85,28.85,28.79,28.81,645498.0,28.0503,28.0503,27.9919,28.0114,645498.0
2024-12-06 12:30:00,28.8,28.82,28.78,28.82,579727.0,28.0017,28.0211,27.9822,28.0211,579727.0
2024-12-06 13:00:00,28.82,28.86,28.81,28.82,547986.0,28.0211,28.06,28.0114,28.0211,547986.0
2024-12-06 13:30:00,28.81,28.83,28.8,28.82,745336.0,28.0114,28.0308,28.0017,28.0211,745336.0
2024-12-06 14:00:00,28.81,28.82,28.76,28.78,734202.0,28.0114,28.0211,27.9628,27.9822,734202.0
2024-12-06 14:30:00,28.78,28.8,28.77,28.79,1026642.0,27.9822,28.0017,27.9725,27.9919,1026642.0
2024-12-06 15:00:00,28.78,28.81,28.77,28.78,800234.0,27.9822,28.0114,27.9725,27.9822,800234.0
2024-12-06 15:30:00,28.79,28.83,28.78,28.82,729029.0,27.9919,28.0308,27.9822,28.0211,729029.0
2024-12-09 09:30:00,28.9,28.91,28.82,28.86,2200592.0,28.0989,28.1086,28.0211,28.06,2200592.0
2024-12-09 10:00:00,28.86,28.96,28.83,28.96,1579378.0,28.06,28.1572,28.0308,28.1572,1579378.0
2024-12-09 10:30:00,28.96,29.01,28.93,28.95,2379332.0,28.1572,28.2058,28.1281,28.1475,2379332.0
2024-12-09 11:00:00,28.95,28.95,28.89,28.92,817636.0,28.1475,28.1475,28.0892,28.1183,817636.0
2024-12-09 11:30:00,28.91,28.96,28.89,28.94,739538.0,28.1086,28.1572,28.0892,28.1378,739538.0
2024-12-09 12:00:00,28.95,28.95,28.88,28.9,744851.0,28.1475,28.1475,28.0794,28.0989,744851.0
2024-12-09 12:30:00,28.9,28.92,28.89,28.9,693204.0,28.0989,28.1183,28.0892,28.0989,693204.0
2024-12-09 13:00:00,28.89,28.9,28.86,28.86,591792.0,28.0892,28.0989,28.06,28.06,591792.0
2024-12-09 13:30:00,28.87,28.89,28.86,28.88,553143.0,28.0697,28.0892,28.06,28.0794,553143.0
2024-12-09 14:00:00,28.88,28.88,28.84,28.87,2660929.0,28.0794,28.0794,28.0406,28.0697,2660929.0
2024-12-09 14:30:00,28.86,28.89,28.85,28.86,644553.0,28.06,28.0892,28.0503,28.06,644553.0
2024-12-09 15:00:00,28.86,28.86,28.83,28.84,2097916.0,28.06,28.06,28.0308,28.0406,2097916.0
2024-12-09 15:30:00,28.84,28.86,28.76,28.79,1352467.0,28.0406,28.06,27.9628,27.9919,1352467.0
2024-12-10 09:30:00,28.79,28.81,28.57,28.64,2275247.0,27.9919,28.0114,27.778,27.8461,2275247.0
2024-12-10 10:00:00,28.63,28.67,28.57,28.67,1201823.0,27.8364,27.8753,27.778,27.8753,1201823.0
2024-12-10 10:30:00,28.67,28.81,28.66,28.81,2298024.0,27.8753,28.0114,27.8655,28.0114,2298024.0
2024-12-10 11:00:00,28.81,28.84,28.76,28.82,1490630.0,28.0114,28.0406,27.9628,28.0211,1490630.0
2024-12-10 11:30:00,28.82,28.85,28.77,28.77,1157040.0,28.0211,28.0503,27.9725,27.9725,1157040.0
2024-12-10 12:00:00,28.77,28.79,28.75,28.76,1196446.0,27.9725,27.9919,27.9531,27.9628,1196446.0
2024-12-10 12:30:00,28.76,28.8,28.74,28.77,865530.0,27.9628,28.0017,27.9433,27.9725,865530.0
2024-12-10 13:00:00,28.76,28.79,28.74,28.76,551419.0,27.9628,27.9919,27.9433,27.9628,551419.0
2024-12-10 13:30:00,28.75,28.77,28.74,28.75,385818.0,27.9531,27.9725,27.9433,27.9531,385818.0
2024-12-10 14:00:00,28.75,28.76,28.73,28.74,515607.0,27.9531,27.9628,27.9336,27.9433,515607.0
2024-12-10 14:30:00,28.75,28.8,28.73,28.8,1388484.0,27.9531,28.0017,27.9336,28.0017,1388484.0
2024-12-10 15:00:00,28.8,28.82,28.72,28.74,652871.0,28.0017,28.0211,27.9239,27.9433,652871.0
2024-12-10 15:30:00,28.74,28.74,28.64,28.68,1769226.0,27.9433,27.9433,27.8461,27.885,1769226.0
2024-12-11 09:30:00,28.47,28.49,28.37,28.38,2241565.0,27.94,27.9596,27.8418,27.8517,2241565.0
2024-12-11 10:00:00,28.38,28.41,28.34,28.4,904740.0,27.8517,27.8811,27.8124,27.8713,904740.0
2024-12-11 10:30:00,28.39,28.41,28.34,28.4,2152708.0,27.8615,27.8811,27.8124,27.8713,2152708.0
2024-12-11 11:00:00,28.39,28.4,28.35,28.38,755558.0,27.8615,27.8713,27.8222,27.8517,755558.0
2024-12-11 11:30:00,28.38,28.43,28.36,28.39,629426.0,27.8517,27.9007,27.832,27.8615,629426.0
2024-12-11 12:00:00,28.39,28.4,28.33,28.34,728234.0,27.8615,27.8713,27.8026,27.8124,728234.0
2024-12-11 12:30:00,28.34,28.37,28.32,28.36,774343.0,27.8124,27.8418,27.7928,27.832,774343.0
2024-12-11 13:00:00,28.35,28.4,28.35,28.38,458496.0,27.8222,27.8713,27.8222,27.8517,458496.0
2024-12-11 13:30:00,28.38,28.38,28.32,28.33,624217.0,27.8517,27.8517,27.7928,27.8026,624217.0
2024-12-11 14:00:00,28.33,28.34,28.31,28.34,703261.0,27.8026,27.8124,27.783,27.8124,703261.0
2024-12-11 14:30:00,28.34,28.35,28.32,28.33,568401.0,27.8124,27.8222,27.7928,27.8026,568401.0
2024-12-11 15:00:00,28.34,28.34,28.29,28.3,1542628.0,27.8124,27.8124,27.7633,27.7731,1542628.0
2024-12-11 15:30:00,28.3,28.3,28.24,28.25,1507413.0,27.7731,27.7731,27.7143,27.7241,1507413.0
2024-12-12 09:30:00,28.29,28.31,28.22,28.24,2219729.0,27.7633,27.783,27.6946,27.7143,2219729.0
2024-12-12 10:00:00,28.24,28.25,28.16,28.21,1064274.0,27.7143,27.7241,27.6358,27.6848,1064274.0
2024-12-12 10:30:00,28.2,28.23,28.17,28.22,919282.0,27.675,27.7045,27.6456,27.6946,919282.0
2024-12-12 11:00:00,28.22,28.23,28.19,28.23,730153.0,27.6946,27.7045,27.6652,27.7045,730153.0
2024-12-12 11:30:00,28.23,28.23,28.17,28.18,633557.0,27.7045,27.7045,27.6456,27.6554,633557.0
2024-12-12 12:00:00,28.17,28.23,28.17,28.21,1425485.0,27.6456,27.7045,27.6456,27.6848,1425485.0
2024-12-12 12:30:00,28.21,28.21,28.16,28.19,582229.0,27.6848,27.6848,27.6358,27.6652,582229.0
2024-12-12 13:00:00,28.18,28.2,28.17,28.17,526253.0,27.6554,27.675,27.6456,27.6456,526253.0
2024-12-12 13:30:00,28.18,28.19,28.15,28.18,498195.0,27.6554,27.6652,27.6259,27.6554,498195.0
2024-12-12 14:00:00,28.18,28.2,28.15,28.15,559983.0,27.6554,27.675,27.6259,27.6259,559983.0
2024-12-12 14:30:00,28.16,28.17,28.15,28.16,595735.0,27.6358,27.6456,27.6259,27.6358,595735.0
2024-12-12 15:00:00,28.15,28.2,28.15,28.2,1825107.0,27.6259,27.675,27.6259,27.675,1825107.0
2024-12-12 15:30:00,28.2,28.21,28.17,28.19,1133414.0,27.675,27.6848,27.6456,27.6652,1133414.0
2024-12-13 09:30:00,28.18,28.19,28.01,28.02,2649211.0,27.6554,27.6652,27.4885,27.4984,2649211.0
2024-12-13 10:00:00,28.02,28.11,28.0,28.1,1804228.0,27.4984,27.5867,27.4787,27.5769,1804228.0
2024-12-13 10:30:00,28.11,28.15,28.05,28.15,2662627.0,27.5867,27.6259,27.5278,27.6259,2662627.0
2024-12-13 11:00:00,28.15,28.2,28.13,28.2,896233.0,27.6259,27.675,27.6063,27.675,896233.0
2024-12-13 11:30:00,28.2,28.21,28.17,28.19,645337.0,27.675,27.6848,27.6456,27.6652,645337.0
2024-12-13 12:00:00,28.19,28.19,28.1,28.12,601523.0,27.6652,27.6652,27.5769,27.5965,601523.0
2024-12-13 12:30:00,28.13,28.13,28.1,28.11,634232.0,27.6063,27.6063,27.5769,27.5867,634232.0
2024-12-13 13:00:00,28.11,28.13,28.09,28.12,528244.0,27.5867,27.6063,27.5671,27.5965,528244.0
2024-12-13 13:30:00,28.12,28.13,28.08,28.09,554321.0,27.5965,27.6063,27.5572,27.5671,554321.0
2024-12-13 14:00:00,28.09,28.12,28.07,28.08,713224.0,27.5671,27.5965,27.5474,27.5572,713224.0
2024-12-13 14:30:00,28.07,28.1,28.07,28.09,1307625.0,27.5474,27.5769,27.5474,27.5671,1307625.0
2024-12-13 15:00:00,28.09,28.12,28.09,28.11,894132.0,27.5671,27.5965,27.5671,27.5867,894132.0
2024-12-13 15:30:00,28.1,28.13,28.09,28.13,1130152.0,27.5769,27.6063,27.5671,27.6063,1130152.0
2024-12-16 09:30:00,28.12,28.16,28.02,28.05,3010566.0,27.5965,27.6358,27.4984,27.5278,3010566.0
2024-12-16 10:00:00,28.05,28.14,28.05,28.07,1195868.0,27.5278,27.6161,27.5278,27.5474,1195868.0
2024-12-16 10:30:00,28.06,28.12,28.06,28.09,7286909.0,27.5376,27.5965,27.5376,27.5671,7286909.0
2024-12-16 11:00:00,28.1,28.1,28.01,28.03,880834.0,27.5769,27.5769,27.4885,27.5082,880834.0
2024-12-16 11:30:00,28.03,28.06,28.02,28.03,1100475.0,27.5082,27.5376,27.4984,27.5082,1100475.0
2024-12-16 12:00:00,28.03,28.06,28.02,28.03,866675.0,27.5082,27.5376,27.4984,27.5082,866675.0
2024-12-16 12:30:00,28.04,28.04,27.98,27.99,1267535.0,27.518,27.518,27.4591,27.4689,1267535.0
2024-12-16 13:00:00,27.99,28.0,27.97,27.99,794064.0,27.4689,27.4787,27.4493,27.4689,794064.0
2024-12-16 13:30:00,27.99,28.01,27.98,28.0,859027.0,27.4689,27.4885,27.4591,27.4787,859027.0
2024-12-16 14:00:00,28.0,28.01,27.95,27.96,691906.0,27.4787,27.4885,27.4297,27.4395,691906.0
2024-12-16 14:30:00,27.96,27.97,27.93,27.96,1374129.0,27.4395,27.4493,27.41,27.4395,1374129.0
2024-12-16 15:00:00,27.96,27.97,27.91,27.93,919301.0,27.4395,27.4493,27.3904,27.41,919301.0
2024-12-16 15:30:00,27.92,27.93,27.85,27.89,1631297.0,27.4002,27.41,27.3315,27.3708,1631297.0
2024-12-17 09:30:00,27.83,27.93,27.78,27.9,2947802.0,27.3119,27.41,27.2628,27.3806,2947802.0
2024-12-17 10:00:00,27.9,27.93,27.82,27.89,970302.0,27.3806,27.41,27.3021,27.3708,970302.0
2024-12-17 10:30:00,27.88,27.88,27.81,27.83,1200250.0,27.361,27.361,27.2923,27.3119,1200250.0
2024-12-17 11:00:00,27.82,27.87,27.78,27.8,1829750.0,27.3021,27.3512,27.2628,27.2825,1829750.0
2024-12-17 11:30:00,27.8,27.84,27.78,27.84,943759.0,27.2825,27.3217,27.2628,27.3217,943759.0
2024-12-17 12:00:00,27.83,27.86,27.76,27.77,736548.0,27.3119,27.3413,27.2432,27.253,736548.0
2024-12-17 12:30:00,27.77,27.79,27.76,27.78,718590.0,27.253,27.2726,27.2432,27.2628,718590.0
2024-12-17 13:00:00,27.78,27.79,27.75,27.77,772446.0,27.2628,27.2726,27.2334,27.253,772446.0
2024-12-17 13:30:00,27.76,27.78,27.74,27.77,672548.0,27.2432,27.2628,27.2236,27.253,672548.0
2024-12-17 14:00:00,27.78,27.79,27.73,27.74,633251.0,27.2628,27.2726,27.2138,27.2236,633251.0
2024-12-17 14:30:00,27.74,27.75,27.72,27.73,785765.0,27.2236,27.2334,27.2039,27.2138,785765.0
2024-12-17 15:00:00,27.73,27.75,27.71,27.75,1779649.0,27.2138,27.2334,27.1941,27.2334,1779649.0
2024-12-17 15:30:00,27.74,27.84,27.73,27.8,1201087.0,27.2236,27.3217,27.2138,27.2825,1201087.0
2024-12-18 09:30:00,27.8,27.84,27.72,27.8,1860254.0,27.2825,27.3217,27.2039,27.2825,1860254.0
2024-12-18 10:00:00,27.79,27.8,27.75,27.76,736097.0,27.2726,27.2825,27.2334,27.2432,736097.0
2024-12-18 10:30:00,27.77,27.84,27.76,27.82,1940977.0,27.253,27.3217,27.2432,27.3021,1940977.0
2024-12-18 11:00:00,27.81,27.83,27.76,27.8,581749.0,27.2923,27.3119,27.2432,27.2825,581749.0
2024-12-18 11:30:00,27.8,27.81,27.78,27.79,548150.0,27.2825,27.2923,27.2628,27.2726,548150.0
2024-12-18 12:00:00,27.78,27.83,27.77,27.79,483808.0,27.2628,27.3119,27.253,27.2726,483808.0
2024-12-18 12:30:00,27.79,27.8,27.76,27.77,565255.0,27.2726,27.2825,27.2432,27.253,565255.0
2024-12-18 13:00:00,27.77,27.77,27.74,27.75,503657.0,27.253,27.253,27.2236,27.2334,503657.0
2024-12-18 13:30:00,27.75,27.8,27.75,27.79,608112.0,27.2334,27.2825,27.2334,27.2726,608112.0
2024-12-18 14:00:00,27.78,27.78,27.53,27.54,1640769.0,27.2628,27.2628,27.0175,27.0273,1640769.0
2024-12-18 14:30:00,27.54,27.59,27.37,27.38,1521259.0,27.0273,27.0764,26.8605,26.8703,1521259.0
2024-12-18 15:00:00,27.39,27.45,27.34,27.36,2815562.0,26.8801,26.939,26.831,26.8506,2815562.0
2024-12-18 15:30:00,27.36,27.38,27.05,27.06,3659335.0,26.8506,26.8703,26.5464,26.5562,3659335.0
2024-12-19 09:30:00,27.24,27.36,27.12,27.16,3311589.0,26.7329,26.8506,26.6151,26.6544,3311589.0
2024-12-19 10:00:00,27.16,27.17,27.03,27.05,1832112.0,26.6544,26.6642,26.5268,26.5464,1832112.0
2024-12-19 10:30:00,27.05,27.13,27.02,27.07,2711840.0,26.5464,26.6249,26.517,26.566,2711840.0
2024-12-19 11:00:00,27.07,27.11,27.02,27.1,1055917.0,26.566,26.6053,26.517,26.5955,1055917.0
2024-12-19 11:30:00,27.09,27.1,27.01,27.03,903743.0,26.5857,26.5955,26.5072,26.5268,903743.0
2024-12-19 12:00:00,27.02,27.05,27.0,27.02,1172104.0,26.517,26.5464,26.4974,26.517,1172104.0
2024-12-19 12:30:00,27.02,27.03,26.98,27.02,1013066.0,26.517,26.5268,26.4777,26.517,1013066.0
2024-12-19 13:00:00,27.01,27.06,26.96,27.06,875453.0,26.5072,26.5562,26.4581,26.5562,875453.0
2024-12-19 13:30:00,27.06,27.1,27.04,27.1,611506.0,26.5562,26.5955,26.5366,26.5955,611506.0
2024-12-19 14:00:00,27.09,27.1,27.0,27.02,1016228.0,26.5857,26.5955,26.4974,26.517,1016228.0
2024-12-19 14:30:00,27.02,27.03,26.98,26.98,954329.0,26.517,26.5268,26.4777,26.4777,954329.0
2024-12-19 15:00:00,26.98,27.04,26.97,27.01,2671773.0,26.4777,26.5366,26.4679,26.5072,2671773.0
2024-12-19 15:30:00,27.01,27.04,26.91,26.92,1855497.0,26.5072,26.5366,26.409,26.4188,1855497.0
2024-12-20 09:30:00,26.9,27.07,26.87,27.01,2542983.0,26.3992,26.566,26.3698,26.5072,2542983.0
2024-12-20 10:00:00,27.01,27.08,26.93,27.08,1020337.0,26.5072,26.5759,26.4287,26.5759,1020337.0
2024-12-20 10:30:00,27.08,27.16,27.07,27.13,2606382.0,26.5759,26.6544,26.566,26.6249,2606382.0
2024-12-20 11:00:00,27.13,27.27,27.12,27.27,1169358.0,26.6249,26.7623,26.6151,26.7623,1169358.0
2024-12-20 11:30:00,27.27,27.37,27.26,27.35,1288716.0,26.7623,26.8605,26.7525,26.8408,1288716.0
2024-12-20 12:00:00,27.35,27.39,27.33,27.38,842396.0,26.8408,26.8801,26.8212,26.8703,842396.0
2024-12-20 12:30:00,27.38,27.41,27.32,27.39,881537.0,26.8703,26.8997,26.8114,26.8801,881537.0
2024-12-20 13:00:00,27.39,27.39,27.28,27.28,695801.0,26.8801,26.8801,26.7721,26.7721,695801.0
2024-12-20 13:30:00,27.29,27.33,27.26,27.26,748070.0,26.782,26.8212,26.7525,26.7525,748070.0
2024-12-20 14:00:00,27.26,27.3,27.25,27.3,752844.0,26.7525,26.7918,26.7427,26.7918,752844.0
2024-12-20 14:30:00,27.29,27.33,27.28,27.29,1661239.0,26.782,26.8212,26.7721,26.782,1661239.0
2024-12-20 15:00:00,27.3,27.32,27.25,27.29,1055613.0,26.7918,26.8114,26.7427,26.782,1055613.0
2024-12-20 15:30:00,27.29,27.34,27.23,27.29,3000195.0,26.782,26.831,26.7231,26.782,3000195.0
2024-12-23 09:30:00,27.23,27.28,27.14,27.14,2416712.0,26.7231,26.7721,26.6347,26.6347,2416712.0
2024-12-23 10:00:00,27.15,27.19,27.09,27.16,1155543.0,26.6446,26.6838,26.5857,26.6544,1155543.0
2024-12-23 10:30:00,27.17,27.18,27.08,27.09,1012064.0,26.6642,26.674,26.5759,26.5857,1012064.0
2024-12-23 11:00:00,27.09,27.16,27.09,27.14,3409448.0,26.5857,26.6544,26.5857,26.6347,3409448.0
2024-12-23 11:30:00,27.15,27.22,27.14,27.21,706953.0,26.6446,26.7133,26.6347,26.7034,706953.0
2024-12-23 12:00:00,27.21,27.23,27.17,27.21,1509425.0,26.7034,26.7231,26.6642,26.7034,1509425.0
2024-12-23 12:30:00,27.21,27.26,27.18,27.25,894642.0,26.7034,26.7525,26.674,26.7427,894642.0
2024-12-23 13:00:00,27.25,27.29,27.23,27.29,648553.0,26.7427,26.782,26.7231,26.782,648553.0
2024-12-23 13:30:00,27.28,27.29,27.25,27.26,640090.0,26.7721,26.782,26.7427,26.7525,640090.0
2024-12-23 14:00:00,27.27,27.28,27.25,27.27,468166.0,26.7623,26.7721,26.7427,26.7623,468166.0
2024-12-23 14:30:00,27.27,27.28,27.24,27.25,735117.0,26.7623,26.7721,26.7329,26.7427,735117.0
2024-12-23 15:00:00,27.26,27.3,27.24,27.3,2184808.0,26.7525,26.7918,26.7329,26.7918,2184808.0
2024-12-23 15:30:00,27.3,27.39,27.28,27.37,2472870.0,26.7918,26.8801,26.7721,26.8605,2472870.0
2024-12-24 09:30:00,27.35,27.36,27.29,27.31,1586565.0,26.8408,26.8506,26.782,26.8016,1586565.0
2024-12-24 10:00:00,27.32,27.42,27.31,27.41,834231.0,26.8114,26.9095,26.8016,26.8997,834231.0
2024-12-24 10:30:00,27.41,27.46,27.4,27.44,1959696.0,26.8997,26.9488,26.8899,26.9292,1959696.0
2024-12-24 11:00:00,27.43,27.45,27.41,27.43,778513.0,26.9193,26.939,26.8997,26.9193,778513.0
2024-12-24 11:30:00,27.43,27.47,27.42,27.44,550331.0,26.9193,26.9586,26.9095,26.9292,550331.0
2024-12-24 12:00:00,27.45,27.51,27.43,27.51,555389.0,26.939,26.9979,26.9193,26.9979,555389.0
2024-12-24 12:30:00,27.51,27.57,27.47,27.56,1053714.0,26.9979,27.0567,26.9586,27.0469,1053714.0
2024-12-26 09:30:00,27.48,27.53,27.42,27.53,1513595.0,26.9684,27.0175,26.9095,27.0175,1513595.0
2024-12-26 10:00:00,27.53,27.56,27.5,27.53,737369.0,27.0175,27.0469,26.988,27.0175,737369.0
2024-12-26 10:30:00,27.53,27.57,27.5,27.55,1788444.0,27.0175,27.0567,26.988,27.0371,1788444.0
2024-12-26 11:00:00,27.56,27.58,27.55,27.58,498710.0,27.0469,27.0666,27.0371,27.0666,498710.0
2024-12-26 11:30:00,27.58,27.62,27.57,27.61,506385.0,27.0666,27.1058,27.0567,27.096,506385.0
2024-12-26 12:00:00,27.61,27.61,27.57,27.58,554169.0,27.096,27.096,27.0567,27.0666,554169.0
2024-12-26 12:30:00,27.58,27.6,27.55,27.56,509455.0,27.0666,27.0862,27.0371,27.0469,509455.0
2024-12-26 13:00:00,27.56,27.58,27.55,27.57,439123.0,27.0469,27.0666,27.0371,27.0567,439123.0
2024-12-26 13:30:00,27.58,27.58,27.53,27.56,503091.0,27.0666,27.0666,27.0175,27.0469,503091.0
2024-12-26 14:00:00,27.57,27.57,27.53,27.55,422161.0,27.0567,27.0567,27.0175,27.0371,422161.0
2024-12-26 14:30:00,27.55,27.56,27.54,27.54,447749.0,27.0371,27.0469,27.0273,27.0273,447749.0
2024-12-26 15:00:00,27.55,27.56,27.52,27.55,1504468.0,27.0371,27.0469,27.0077,27.0371,1504468.0
2024-12-26 15:30:00,27.54,27.61,27.52,27.59,1444366.0,27.0273,27.096,27.0077,27.0764,1444366.0
2024-12-27 09:30:00,27.45,27.66,27.42,27.63,2009232.0,26.939,27.1451,26.9095,27.1156,2009232.0
2024-12-27 10:00:00,27.64,27.65,27.47,27.48,1069679.0,27.1254,27.1352,26.9586,26.9684,1069679.0
2024-12-27 10:30:00,27.48,27.55,27.45,27.5,1927068.0,26.9684,27.0371,26.939,26.988,1927068.0
2024-12-27 11:00:00,27.5,27.5,27.43,27.48,679030.0,26.988,26.988,26.9193,26.9684,679030.0
2024-12-27 11:30:00,27.48,27.51,27.38,27.4,653164.0,26.9684,26.9979,26.8703,26.8899,653164.0
2024-12-27 12:00:00,27.4,27.41,27.34,27.37,784841.0,26.8899,26.8997,26.831,26.8605,784841.0
2024-12-27 12:30:00,27.37,27.39,27.33,27.37,1006259.0,26.8605,26.8801,26.8212,26.8605,1006259.0
2024-12-27 13:00:00,27.37,27.41,27.36,27.4,771064.0,26.8605,26.8997,26.8506,26.8899,771064.0
2024-12-27 13:30:00,27.39,27.44,27.38,27.44,737629.0,26.8801,26.9292,26.8703,26.9292,737629.0
2024-12-27 14:00:00,27.43,27.49,27.41,27.47,580091.0,26.9193,26.9782,26.8997,26.9586,580091.0
2024-12-27 14:30:00,27.46,27.51,27.45,27.5,1756551.0,26.9488,26.9979,26.939,26.988,1756551.0
2024-12-27 15:00:00,27.5,27.5,27.4,27.41,699368.0,26.988,26.988,26.8899,26.8997,699368.0
2024-12-27 15:30:00,27.41,27.49,27.37,27.45,1245557.0,26.8997,26.9782,26.8605,26.939,1245557.0
2024-12-30 09:30:00,27.32,27.32,27.07,27.1,2108567.0,26.8114,26.8114,26.566,26.5955,2108567.0
2024-12-30 10:00:00,27.1,27.13,27.05,27.09,1282597.0,26.5955,26.6249,26.5464,26.5857,1282597.0
2024-12-30 10:30:00,27.08,27.16,27.08,27.16,2174893.0,26.5759,26.6544,26.5759,26.6544,2174893.0
2024-12-30 11:00:00,27.15,27.23,27.14,27.21,726571.0,26.6446,26.7231,26.6347,26.7034,726571.0
2024-12-30 11:30:00,27.21,27.27,27.19,27.23,766964.0,26.7034,26.7623,26.6838,26.7231,766964.0
2024-12-30 12:00:00,27.23,27.29,27.22,27.27,635449.0,26.7231,26.782,26.7133,26.7623,635449.0
2024-12-30 12:30:00,27.28,27.3,27.23,27.29,910947.0,26.7721,26.7918,26.7231,26.782,910947.0
2024-12-30 13:00:00,27.28,27.32,27.25,27.28,771679.0,26.7721,26.8114,26.7427,26.7721,771679.0
2024-12-30 13:30:00,27.27,27.31,27.26,27.29,683492.0,26.7623,26.8016,26.7525,26.782,683492.0
2024-12-30 14:00:00,27.29,27.3,27.22,27.26,689187.0,26.782,26.7918,26.7133,26.7525,689187.0
2024-12-30 14:30:00,27.26,27.28,27.25,27.27,789305.0,26.7525,26.7721,26.7427,26.7623,789305.0
2024-12-30 15:00:00,27.27,27.29,27.23,27.24,1852606.0,26.7623,26.782,26.7231,26.7329,1852606.0
2024-12-30 15:30:00,27.24,27.29,27.2,27.21,1222514.0,26.7329,26.782,26.6936,26.7034,1222514.0
2024-12-31 09:30:00,27.28,27.37,27.24,27.35,1286445.0,26.7721,26.8605,26.7329,26.8408,1286445.0
2024-12-31 10:00:00,27.35,27.38,27.31,27.32,1785158.0,26.8408,26.8703,26.8016,26.8114,1785158.0
2024-12-31 10:30:00,27.32,27.34,27.28,27.3,765746.0,26.8114,26.831,26.7721,26.7918,765746.0
2024-12-31 11:00:00,27.3,27.31,27.24,27.26,1160709.0,26.7918,26.8016,26.7329,26.7525,1160709.0
2024-12-31 11:30:00,27.25,27.26,27.21,27.21,787672.0,26.7427,26.7525,26.7034,26.7034,787672.0
2024-12-31 12:00:00,27.21,27.22,27.17,27.19,988098.0,26.7034,26.7133,26.6642,26.6838,988098.0
2024-12-31 12:30:00,27.19,27.27,27.16,27.27,764263.0,26.6838,26.7623,26.6544,26.7623,764263.0
2024-12-31 13:00:00,27.27,27.27,27.17,27.19,685681.0,26.7623,26.7623,26.6642,26.6838,685681.0
2024-12-31 13:30:00,27.19,27.28,27.18,27.24,628322.0,26.6838,26.7721,26.674,26.7329,628322.0
2024-12-31 14:00:00,27.25,27.28,27.21,27.24,961806.0,26.7427,26.7721,26.7034,26.7329,961806.0
2024-12-31 14:30:00,27.24,27.27,27.21,27.27,574226.0,26.7329,26.7623,26.7034,26.7623,574226.0
2024-12-31 15:00:00,27.27,27.29,27.22,27.29,741753.0,26.7623,26.782,26.7133,26.782,741753.0
2024-12-31 15:30:00,27.28,27.32,27.24,27.31,995547.0,26.7721,26.8114,26.7329,26.8016,995547.0
2025-01-02 09:30:00,27.47,27.54,27.43,27.51,2188153.0,26.9586,27.0273,26.9193,26.9979,2188153.0
2025-01-02 10:00:00,27.52,27.52,27.41,27.43,1761690.0,27.0077,27.0077,26.8997,26.9193,1761690.0
2025-01-02 10:30:00,27.43,27.47,27.4,27.43,855695.0,26.9193,26.9586,26.8899,26.9193,855695.0
2025-01-02 11:00:00,27.43,27.43,27.32,27.38,1183540.0,26.9193,26.9193,26.8114,26.8703,1183540.0
2025-01-02 11:30:00,27.38,27.43,27.36,27.38,985715.0,26.8703,26.9193,26.8506,26.8703,985715.0
2025-01-02 12:00:00,27.38,27.43,27.31,27.32,1023856.0,26.8703,26.9193,26.8016,26.8114,1023856.0
2025-01-02 12:30:00,27.32,27.32,27.22,27.28,1053896.0,26.8114,26.8114,26.7133,26.7721,1053896.0
2025-01-02 13:00:00,27.29,27.29,27.2,27.23,1069411.0,26.782,26.782,26.6936,26.7231,1069411.0
2025-01-02 13:30:00,27.22,27.22,27.15,27.2,894036.0,26.7133,26.7133,26.6446,26.6936,894036.0
2025-01-02 14:00:00,27.2,27.24,27.17,27.24,598388.0,26.6936,26.7329,26.6642,26.7329,598388.0
2025-01-02 14:30:00,27.23,27.25,27.18,27.18,1526899.0,26.7231,26.7427,26.674,26.674,1526899.0
2025-01-02 15:00:00,27.19,27.28,27.18,27.27,691648.0,26.6838,26.7721,26.674,26.7623,691648.0
2025-01-02 15:30:00,27.27,27.3,27.23,27.26,1349093.0,26.7623,26.7918,26.7231,26.7525,1349093.0
2025-01-03 09:30:00,27.35,27.38,27.2,27.22,1541231.0,26.8408,26.8703,26.6936,26.7133,1541231.0
2025-01-03 10:00:00,27.22,27.36,27.2,27.36,636423.0,26.7133,26.8506,26.6936,26.8506,636423.0
2025-01-03 10:30:00,27.36,27.39,27.33,27.39,1453897.0,26.8506,26.8801,26.8212,26.8801,1453897.0
2025-01-03 11:00:00,27.38,27.4,27.32,27.35,616093.0,26.8703,26.8899,26.8114,26.8408,616093.0
2025-01-03 11:30:00,27.36,27.4,27.35,27.38,688050.0,26.8506,26.8899,26.8408,26.8703,688050.0
2025-01-03 12:00:00,27.39,27.43,27.38,27.39,626179.0,26.8801,26.9193,26.8703,26.8801,626179.0
2025-01-03 12:30:00,27.39,27.41,27.37,27.39,500993.0,26.8801,26.8997,26.8605,26.8801,500993.0
2025-01-03 13:00:00,27.4,27.44,27.38,27.44,438485.0,26.8899,26.9292,26.8703,26.9292,438485.0
2025-01-03 13:30:00,27.44,27.45,27.41,27.43,637150.0,26.9292,26.939,26.8997,26.9193,637150.0
2025-01-03 14:00:00,27.43,27.46,27.42,27.45,440372.0,26.9193,26.9488,26.9095,26.939,440372.0
2025-01-03 14:30:00,27.44,27.48,27.43,27.44,541427.0,26.9292,26.9684,26.9193,26.9292,541427.0
2025-01-03 15:00:00,27.44,27.46,27.42,27.46,508470.0,26.9292,26.9488,26.9095,26.9488,508470.0
2025-01-03 15:30:00,27.45,27.46,27.4,27.43,881384.0,26.939,26.9488,26.8899,26.9193,881384.0
2025-01-06 09:30:00,27.47,27.55,27.43,27.51,2595922.0,26.9586,27.0371,26.9193,26.9979,2595922.0
2025-01-06 10:00:00,27.51,27.55,27.45,27.47,1052742.0,26.9979,27.0371,26.939,26.9586,1052742.0
2025-01-06 10:30:00,27.47,27.49,27.41,27.46,1179497.0,26.9586,26.9782,26.8997,26.9488,1179497.0
2025-01-06 11:00:00,27.46,27.54,27.42,27.52,3203343.0,26.9488,27.0273,26.9095,27.0077,3203343.0
2025-01-06 11:30:00,27.51,27.57,27.51,27.57,1151149.0,26.9979,27.0567,26.9979,27.0567,1151149.0
2025-01-06 12:00:00,27.57,27.57,27.49,27.5,844873.0,27.0567,27.0567,26.9782,26.988,844873.0
2025-01-06 12:30:00,27.5,27.5,27.43,27.46,620930.0,26.988,26.988,26.9193,26.9488,620930.0
2025-01-06 13:00:00,27.47,27.47,27.41,27.44,643254.0,26.9586,26.9586,26.8997,26.9292,643254.0
2025-01-06 13:30:00,27.44,27.44,27.39,27.41,829032.0,26.9292,26.9292,26.8801,26.8997,829032.0
2025-01-06 14:00:00,27.42,27.42,27.37,27.38,657104.0,26.9095,26.9095,26.8605,26.8703,657104.0
2025-01-06 14:30:00,27.37,27.39,27.33,27.34,810903.0,26.8605,26.8801,26.8212,26.831,810903.0
2025-01-06 15:00:00,27.33,27.34,27.27,27.3,880161.0,26.8212,26.831,26.7623,26.7918,880161.0
2025-01-06 15:30:00,27.29,27.31,27.24,27.29,1779109.0,26.782,26.8016,26.7329,26.782,1779109.0
2025-01-07 09:30:00,27.38,27.51,27.38,27.5,1925544.0,26.8703,26.9979,26.8703,26.988,1925544.0
2025-01-07 10:00:00,27.5,27.5,27.32,27.48,1431638.0,26.988,26.988,26.8114,26.9684,1431638.0
2025-01-07 10:30:00,27.48,27.52,27.38,27.47,1446916.0,26.9684,27.0077,26.8703,26.9586,1446916.0
2025-01-07 11:00:00,27.47,27.5,27.36,27.39,1260576.0,26.9586,26.988,26.8506,26.8801,1260576.0
2025-01-07 11:30:00,27.4,27.4,27.32,27.32,692275.0,26.8899,26.8899,26.8114,26.8114,692275.0
2025-01-07 12:00:00,27.33,27.37,27.32,27.33,660905.0,26.8212,26.8605,26.8114,26.8212,660905.0
2025-01-07 12:30:00,27.33,27.36,27.28,27.32,675631.0,26.8212,26.8506,26.7721,26.8114,675631.0
2025-01-07 13:00:00,27.32,27.36,27.31,27.35,373237.0,26.8114,26.8506,26.8016,26.8408,373237.0
2025-01-07 13:30:00,27.36,27.36,27.31,27.33,484174.0,26.8506,26.8506,26.8016,26.8212,484174.0
2025-01-07 14:00:00,27.32,27.34,27.3,27.32,428052.0,26.8114,26.831,26.7918,26.8114,428052.0
2025-01-07 14:30:00,27.32,27.33,27.27,27.28,580376.0,26.8114,26.8212,26.7623,26.7721,580376.0
2025-01-07 15:00:00,27.28,27.29,27.18,27.2,851031.0,26.7721,26.782,26.674,26.6936,851031.0
2025-01-07 15:30:00,27.2,27.26,27.17,27.26,2409988.0,26.6936,26.7525,26.6642,26.7525,2409988.0
2025-01-08 09:30:00,27.2,27.22,27.05,27.05,2140403.0,26.6936,26.7133,26.5464,26.5464,2140403.0
2025-01-08 10:00:00,27.05,27.16,27.04,27.08,873197.0,26.5464,26.6544,26.5366,26.5759,873197.0
2025-01-08 10:30:00,27.08,27.19,27.06,27.19,660091.0,26.5759,26.6838,26.5562,26.6838,660091.0
2025-01-08 11:00:00,27.18,27.22,27.17,27.2,538055.0,26.674,26.7133,26.6642,26.6936,538055.0
2025-01-08 11:30:00,27.2,27.25,27.19,27.23,551488.0,26.6936,26.7427,26.6838,26.7231,551488.0
2025-01-08 12:00:00,27.22,27.23,27.14,27.15,968401.0,26.7133,26.7231,26.6347,26.6446,968401.0
2025-01-08 12:30:00,27.16,27.18,27.13,27.17,425610.0,26.6544,26.674,26.6249,26.6642,425610.0
2025-01-08 13:00:00,27.16,27.22,27.16,27.21,867071.0,26.6544,26.7133,26.6544,26.7034,867071.0
2025-01-08 13:30:00,27.2,27.23,27.15,27.18,549650.0,26.6936,26.7231,26.6446,26.674,549650.0
2025-01-08 14:00:00,27.18,27.28,27.16,27.25,762282.0,26.674,26.7721,26.6544,26.7427,762282.0
2025-01-08 14:30:00,27.26,27.26,27.2,27.21,587291.0,26.7525,26.7525,26.6936,26.7034,587291.0
2025-01-08 15:00:00,27.21,27.28,27.21,27.27,638494.0,26.7034,26.7721,26.7034,26.7623,638494.0
2025-01-08 15:30:00,27.28,27.33,27.25,27.32,1401174.0,26.7721,26.8212,26.7427,26.8114,1401174.0
2025-01-10 09:30:00,27.24,27.25,27.14,27.17,2449972.0,26.7329,26.7427,26.6347,26.6642,2449972.0
2025-01-10 10:00:00,27.16,27.17,27.04,27.09,1604417.0,26.6544,26.6642,26.5366,26.5857,1604417.0
2025-01-10 10:30:00,27.09,27.13,27.0,27.05,1387067.0,26.5857,26.6249,26.4974,26.5464,1387067.0
2025-01-10 11:00:00,27.05,27.05,26.99,27.0,1264125.0,26.5464,26.5464,26.4875,26.4974,1264125.0
2025-01-10 11:30:00,26.99,27.03,26.96,26.98,4047846.0,26.4875,26.5268,26.4581,26.4777,4047846.0
2025-01-10 12:00:00,26.97,27.0,26.96,26.99,817685.0,26.4679,26.4974,26.4581,26.4875,817685.0
2025-01-10 12:30:00,26.99,27.01,26.96,27.0,1009202.0,26.4875,26.5072,26.4581,26.4974,1009202.0
2025-01-10 13:00:00,27.0,27.09,26.98,27.05,818308.0,26.4974,26.5857,26.4777,26.5464,818308.0
2025-01-10 13:30:00,27.06,27.09,27.03,27.09,797325.0,26.5562,26.5857,26.5268,26.5857,797325.0
2025-01-10 14:00:00,27.09,27.09,27.0,27.04,787748.0,26.5857,26.5857,26.4974,26.5366,787748.0
2025-01-10 14:30:00,27.05,27.05,26.99,27.02,858916.0,26.5464,26.5464,26.4875,26.517,858916.0
2025-01-10 15:00:00,27.02,27.03,26.94,26.96,1085243.0,26.517,26.5268,26.4385,26.4581,1085243.0
2025-01-10 15:30:00,26.96,27.01,26.94,27.0,2176186.0,26.4581,26.5072,26.4385,26.4974,2176186.0
2025-01-13 09:30:00,26.97,27.13,26.96,27.13,2499578.0,26.4679,26.6249,26.4581,26.6249,2499578.0
2025-01-13 10:00:00,27.13,27.14,27.08,27.11,1144496.0,26.6249,26.6347,26.5759,26.6053,1144496.0
2025-01-13 10:30:00,27.11,27.2,27.1,27.2,864940.0,26.6053,26.6936,26.5955,26.6936,864940.0
2025-01-13 11:00:00,27.19,27.22,27.14,27.18,4988474.0,26.6838,26.7133,26.6347,26.674,4988474.0
2025-01-13 11:30:00,27.17,27.19,27.11,27.12,672368.0,26.6642,26.6838,26.6053,26.6151,672368.0
2025-01-13 12:00:00,27.12,27.18,27.11,27.15,591570.0,26.6151,26.674,26.6053,26.6446,591570.0
2025-01-13 12:30:00,27.15,27.21,27.13,27.21,941288.0,26.6446,26.7034,26.6249,26.7034,941288.0
2025-01-13 13:00:00,27.21,27.23,27.18,27.22,570634.0,26.7034,26.7231,26.674,26.7133,570634.0
2025-01-13 13:30:00,27.23,27.28,27.22,27.27,649462.0,26.7231,26.7721,26.7133,26.7623,649462.0
2025-01-13 14:00:00,27.26,27.3,27.23,27.3,677943.0,26.7525,26.7918,26.7231,26.7918,677943.0
2025-01-13 14:30:00,27.3,27.31,27.25,27.29,748677.0,26.7918,26.8016,26.7427,26.782,748677.0
2025-01-13 15:00:00,27.29,27.32,27.26,27.29,677252.0,26.782,26.8114,26.7525,26.782,677252.0
2025-01-13 15:30:00,27.28,27.33,27.25,27.31,806860.0,26.7721,26.8212,26.7427,26.8016,806860.0
2025-01-14 09:30:00,27.41,27.42,27.34,27.36,1401932.0,26.8997,26.9095,26.831,26.8506,1401932.0
2025-01-14 10:00:00,27.36,27.42,27.36,27.4,1123621.0,26.8506,26.9095,26.8506,26.8899,1123621.0
2025-01-14 10:30:00,27.41,27.44,27.38,27.42,704493.0,26.8997,26.9292,26.8703,26.9095,704493.0
2025-01-14 11:00:00,27.42,27.42,27.35,27.36,826188.0,26.9095,26.9095,26.8408,26.8506,826188.0
2025-01-14 11:30:00,27.36,27.38,27.3,27.3,520582.0,26.8506,26.8703,26.7918,26.7918,520582.0
2025-01-14 12:00:00,27.3,27.35,27.3,27.34,428291.0,26.7918,26.8408,26.7918,26.831,428291.0
2025-01-14 12:30:00,27.34,27.39,27.3,27.37,764896.0,26.831,26.8801,26.7918,26.8605,764896.0
2025-01-14 13:00:00,27.38,27.45,27.37,27.45,903815.0,26.8703,26.939,26.8605,26.939,903815.0
2025-01-14 13:30:00,27.44,27.5,27.43,27.5,866177.0,26.9292,26.988,26.9193,26.988,866177.0
2025-01-14 14:00:00,27.49,27.5,27.46,27.46,718471.0,26.9782,26.988,26.9488,26.9488,718471.0
2025-01-14 14:30:00,27.46,27.51,27.43,27.44,1128739.0,26.9488,26.9979,26.9193,26.9292,1128739.0
2025-01-14 15:00:00,27.43,27.47,27.39,27.46,772374.0,26.9193,26.9586,26.8801,26.9488,772374.0
2025-01-14 15:30:00,27.46,27.53,27.43,27.53,1417934.0,26.9488,27.0175,26.9193,27.0175,1417934.0
2025-01-15 09:30:00,27.87,27.94,27.83,27.88,2138226.0,27.3512,27.4199,27.3119,27.361,2138226.0
2025-01-15 10:00:00,27.89,27.89,27.83,27.84,1006918.0,27.3708,27.3708,27.3119,27.3217,1006918.0
2025-01-15 10:30:00,27.84,27.84,27.73,27.77,612827.0,27.3217,27.3217,27.2138,27.253,612827.0
2025-01-15 11:00:00,27.77,27.8,27.74,27.76,552286.0,27.253,27.2825,27.2236,27.2432,552286.0
2025-01-15 11:30:00,27.76,27.76,27.71,27.74,467235.0,27.2432,27.2432,27.1941,27.2236,467235.0
2025-01-15 12:00:00,27.74,27.77,27.72,27.77,902598.0,27.2236,27.253,27.2039,27.253,902598.0
2025-01-15 12:30:00,27.77,27.8,27.75,27.76,659183.0,27.253,27.2825,27.2334,27.2432,659183.0
2025-01-15 13:00:00,27.76,27.79,27.75,27.78,578368.0,27.2432,27.2726,27.2334,27.2628,578368.0
2025-01-15 13:30:00,27.78,27.81,27.77,27.8,551247.0,27.2628,27.2923,27.253,27.2825,551247.0
2025-01-15 14:00:00,27.81,27.82,27.78,27.81,610812.0,27.2923,27.3021,27.2628,27.2923,610812.0
2025-01-15 14:30:00,27.81,27.84,27.8,27.83,531808.0,27.2923,27.3217,27.2825,27.3119,531808.0
2025-01-15 15:00:00,27.82,27.86,27.82,27.83,783782.0,27.3021,27.3413,27.3021,27.3119,783782.0
2025-01-15 15:30:00,27.83,27.84,27.79,27.81,1146842.0,27.3119,27.3217,27.2726,27.2923,1146842.0
2025-01-16 09:30:00,27.73,27.75,27.63,27.63,1557569.0,27.2138,27.2334,27.1156,27.1156,1557569.0
2025-01-16 10:00:00,27.63,27.64,27.59,27.63,697550.0,27.1156,27.1254,27.0764,27.1156,697550.0
2025-01-16 10:30:00,27.62,27.69,27.61,27.68,702554.0,27.1058,27.1745,27.096,27.1647,702554.0
2025-01-16 11:00:00,27.69,27.72,27.67,27.71,2305900.0,27.1745,27.2039,27.1549,27.1941,2305900.0
2025-01-16 11:30:00,27.71,27.76,27.7,27.76,617617.0,27.1941,27.2432,27.1843,27.2432,617617.0
2025-01-16 12:00:00,27.76,27.79,27.74,27.76,916838.0,27.2432,27.2726,27.2236,27.2432,916838.0
2025-01-16 12:30:00,27.77,27.77,27.72,27.75,507395.0,27.253,27.253,27.2039,27.2334,507395.0
2025-01-16 13:00:00,27.75,27.78,27.73,27.75,545300.0,27.2334,27.2628,27.2138,27.2334,545300.0
2025-01-16 13:30:00,27.76,27.76,27.72,27.72,508931.0,27.2432,27.2432,27.2039,27.2039,508931.0
2025-01-16 14:00:00,27.73,27.75,27.71,27.74,487393.0,27.2138,27.2334,27.1941,27.2236,487393.0
2025-01-16 14:30:00,27.75,27.76,27.73,27.75,517049.0,27.2334,27.2432,27.2138,27.2334,517049.0
2025-01-16 15:00:00,27.75,27.77,27.74,27.76,816220.0,27.2334,27.253,27.2236,27.2432,816220.0
2025-01-16 15:30:00,27.76,27.85,27.75,27.82,1618789.0,27.2432,27.3315,27.2334,27.3021,1618789.0
2025-01-17 09:30:00,27.95,28.0,27.87,27.95,1558880.0,27.4297,27.4787,27.3512,27.4297,1558880.0
2025-01-17 10:00:00,27.94,27.99,27.93,27.98,977082.0,27.4199,27.4689,27.41,27.4591,977082.0
2025-01-17 10:30:00,27.99,28.01,27.95,27.98,3179004.0,27.4689,27.4885,27.4297,27.4591,3179004.0
2025-01-17 11:00:00,27.98,27.99,27.93,27.96,960413.0,27.4591,27.4689,27.41,27.4395,960413.0
2025-01-17 11:30:00,27.96,28.0,27.95,27.99,1227674.0,27.4395,27.4787,27.4297,27.4689,1227674.0
2025-01-17 12:00:00,27.98,28.01,27.97,27.99,930298.0,27.4591,27.4885,27.4493,27.4689,930298.0
2025-01-17 12:30:00,27.99,28.01,27.98,27.99,695874.0,27.4689,27.4885,27.4591,27.4689,695874.0
2025-01-17 13:00:00,27.99,27.99,27.95,27.95,951631.0,27.4689,27.4689,27.4297,27.4297,951631.0
2025-01-17 13:30:00,27.95,27.97,27.94,27.96,555476.0,27.4297,27.4493,27.4199,27.4395,555476.0
2025-01-17 14:00:00,27.96,27.98,27.94,27.96,467417.0,27.4395,27.4591,27.4199,27.4395,467417.0
2025-01-17 14:30:00,27.97,27.97,27.94,27.95,526165.0,27.4493,27.4493,27.4199,27.4297,526165.0
2025-01-17 15:00:00,27.95,27.98,27.93,27.97,707314.0,27.4297,27.4591,27.41,27.4493,707314.0
2025-01-17 15:30:00,27.98,28.01,27.97,27.98,1048582.0,27.4591,27.4885,27.4493,27.4591,1048582.0
2025-01-21 09:30:00,28.06,28.26,28.06,28.22,2635488.0,27.5376,27.7339,27.5376,27.6946,2635488.0
2025-01-21 10:00:00,28.22,28.26,28.18,28.21,1263900.0,27.6946,27.7339,27.6554,27.6848,1263900.0
2025-01-21 10:30:00,28.2,28.24,28.17,28.21,1538219.0,27.675,27.7143,27.6456,27.6848,1538219.0
2025-01-21 11:00:00,28.21,28.27,28.18,28.27,781338.0,27.6848,27.7437,27.6554,27.7437,781338.0
2025-01-21 11:30:00,28.27,28.29,28.23,28.25,5929304.0,27.7437,27.7633,27.7045,27.7241,5929304.0
2025-01-21 12:00:00,28.25,28.26,28.22,28.23,682827.0,27.7241,27.7339,27.6946,27.7045,682827.0
2025-01-21 12:30:00,28.24,28.25,28.2,28.21,751931.0,27.7143,27.7241,27.675,27.6848,751931.0
2025-01-21 13:00:00,28.21,28.21,28.16,28.18,987601.0,27.6848,27.6848,27.6358,27.6554,987601.0
2025-01-21 13:30:00,28.18,28.19,28.15,28.16,665610.0,27.6554,27.6652,27.6259,27.6358,665610.0
2025-01-21 14:00:00,28.17,28.18,28.14,28.15,827872.0,27.6456,27.6554,27.6161,27.6259,827872.0
2025-01-21 14:30:00,28.15,28.16,28.13,28.15,554860.0,27.6259,27.6358,27.6063,27.6259,554860.0
2025-01-21 15:00:00,28.14,28.17,28.14,28.17,585642.0,27.6161,27.6456,27.6161,27.6456,585642.0
2025-01-21 15:30:00,28.16,28.21,28.13,28.21,1577131.0,27.6358,27.6848,27.6063,27.6848,1577131.0
2025-01-22 09:30:00,28.15,28.15,27.97,27.99,2750631.0,27.6259,27.6259,27.4493,27.4689,2750631.0
2025-01-22 10:00:00,27.99,28.05,27.98,28.03,1295708.0,27.4689,27.5278,27.4591,27.5082,1295708.0
2025-01-22 10:30:00,28.03,28.03,27.95,27.99,1082516.0,27.5082,27.5082,27.4297,27.4689,1082516.0
2025-01-22 11:00:00,27.99,28.01,27.96,28.0,1810795.0,27.4689,27.4885,27.4395,27.4787,1810795.0
2025-01-22 11:30:00,28.0,28.02,27.98,27.99,660730.0,27.4787,27.4984,27.4591,27.4689,660730.0
2025-01-22 12:00:00,28.0,28.01,27.96,27.99,813592.0,27.4787,27.4885,27.4395,27.4689,813592.0
2025-01-22 12:30:00,27.99,28.01,27.95,27.96,797877.0,27.4689,27.4885,27.4297,27.4395,797877.0
2025-01-22 13:00:00,27.95,28.0,27.94,27.99,555682.0,27.4297,27.4787,27.4199,27.4689,555682.0
2025-01-22 13:30:00,28.0,28.02,27.98,27.99,580240.0,27.4787,27.4984,27.4591,27.4689,580240.0
2025-01-22 14:00:00,27.98,27.99,27.97,27.98,536877.0,27.4591,27.4689,27.4493,27.4591,536877.0
2025-01-22 14:30:00,27.98,28.02,27.97,28.01,1271939.0,27.4591,27.4984,27.4493,27.4885,1271939.0
2025-01-22 15:00:00,28.01,28.03,28.0,28.0,700178.0,27.4885,27.5082,27.4787,27.4787,700178.0
2025-01-22 15:30:00,28.0,28.01,27.92,27.93,1151354.0,27.4787,27.4885,27.4002,27.41,1151354.0
2025-01-23 09:30:00,27.96,28.0,27.92,27.98,1208753.0,27.4395,27.4787,27.4002,27.4591,1208753.0
2025-01-23 10:00:00,27.99,27.99,27.93,27.93,826995.0,27.4689,27.4689,27.41,27.41,826995.0
2025-01-23 10:30:00,27.93,27.99,27.91,27.98,2853814.0,27.41,27.4689,27.3904,27.4591,2853814.0
2025-01-23 11:00:00,27.97,28.05,27.97,28.02,801123.0,27.4493,27.5278,27.4493,27.4984,801123.0
2025-01-23 11:30:00,28.02,28.02,27.97,28.0,674461.0,27.4984,27.4984,27.4493,27.4787,674461.0
2025-01-23 12:00:00,28.0,28.05,27.99,28.04,514811.0,27.4787,27.5278,27.4689,27.518,514811.0
2025-01-23 12:30:00,28.05,28.07,28.04,28.06,499995.0,27.5278,27.5474,27.518,27.5376,499995.0
2025-01-23 13:00:00,28.06,28.08,28.05,28.05,578661.0,27.5376,27.5572,27.5278,27.5278,578661.0
2025-01-23 13:30:00,28.06,28.07,28.04,28.06,460950.0,27.5376,27.5474,27.518,27.5376,460950.0
2025-01-23 14:00:00,28.06,28.09,28.05,28.07,507502.0,27.5376,27.5671,27.5278,27.5474,507502.0
2025-01-23 14:30:00,28.08,28.09,28.05,28.08,515252.0,27.5572,27.5671,27.5278,27.5572,515252.0
2025-01-23 15:00:00,28.08,28.09,28.06,28.07,606616.0,27.5572,27.5671,27.5376,27.5474,606616.0
2025-01-23 15:30:00,28.07,28.11,28.03,28.1,2150888.0,27.5474,27.5867,27.5082,27.5769,2150888.0
2025-01-24 09:30:00,28.03,28.12,28.0,28.03,1954839.0,27.5082,27.5965,27.4787,27.5082,1954839.0
2025-01-24 10:00:00,28.03,28.11,28.0,28.1,805957.0,27.5082,27.5867,27.4787,27.5769,805957.0
2025-01-24 10:30:00,28.1,28.12,28.07,28.08,1910640.0,27.5769,27.5965,27.5474,27.5572,1910640.0
2025-01-24 11:00:00,28.09,28.12,28.08,28.1,570280.0,27.5671,27.5965,27.5572,27.5769,570280.0
2025-01-24 11:30:00,28.09,28.11,28.07,28.1,469891.0,27.5671,27.5867,27.5474,27.5769,469891.0
2025-01-24 12:00:00,28.09,28.13,28.08,28.11,630199.0,27.5671,27.6063,27.5572,27.5867,630199.0
2025-01-24 12:30:00,28.11,28.12,28.07,28.08,437427.0,27.5867,27.5965,27.5474,27.5572,437427.0
2025-01-24 13:00:00,28.08,28.09,28.05,28.06,301297.0,27.5572,27.5671,27.5278,27.5376,301297.0
2025-01-24 13:30:00,28.06,28.1,28.05,28.09,424234.0,27.5376,27.5769,27.5278,27.5671,424234.0
2025-01-24 14:00:00,28.09,28.1,28.07,28.08,410492.0,27.5671,27.5769,27.5474,27.5572,410492.0
2025-01-24 14:30:00,28.08,28.1,28.07,28.09,430925.0,27.5572,27.5769,27.5474,27.5671,430925.0
2025-01-24 15:00:00,28.09,28.11,28.05,28.05,910383.0,27.5671,27.5867,27.5278,27.5278,910383.0
2025-01-24 15:30:00,28.06,28.07,28.03,28.07,1052913.0,27.5376,27.5474,27.5082,27.5474,1052913.0
2025-01-27 09:30:00,28.16,28.38,28.15,28.3,2977569.0,27.6358,27.8517,27.6259,27.7731,2977569.0
2025-01-27 10:00:00,28.3,28.32,28.23,28.3,1750194.0,27.7731,27.7928,27.7045,27.7731,1750194.0
2025-01-27 10:30:00,28.3,28.3,28.18,28.22,1214011.0,27.7731,27.7731,27.6554,27.6946,1214011.0
2025-01-27 11:00:00,28.21,28.3,28.19,28.29,4259475.0,27.6848,27.7731,27.6652,27.7633,4259475.0
2025-01-27 11:30:00,28.3,28.33,28.26,28.29,843032.0,27.7731,27.8026,27.7339,27.7633,843032.0
2025-01-27 12:00:00,28.29,28.33,28.25,28.33,989732.0,27.7633,27.8026,27.7241,27.8026,989732.0
2025-01-27 12:30:00,28.33,28.34,28.29,28.3,814139.0,27.8026,27.8124,27.7633,27.7731,814139.0
2025-01-27 13:00:00,28.3,28.33,28.28,28.33,544595.0,27.7731,27.8026,27.7535,27.8026,544595.0
2025-01-27 13:30:00,28.33,28.35,28.3,28.35,563503.0,27.8026,27.8222,27.7731,27.8222,563503.0
2025-01-27 14:00:00,28.35,28.42,28.34,28.41,832615.0,27.8222,27.8909,27.8124,27.8811,832615.0
2025-01-27 14:30:00,28.41,28.45,28.4,28.42,938496.0,27.8811,27.9204,27.8713,27.8909,938496.0
2025-01-27 15:00:00,28.42,28.44,28.37,28.4,817658.0,27.8909,27.9105,27.8418,27.8713,817658.0
2025-01-27 15:30:00,28.4,28.44,28.36,28.43,1668030.0,27.8713,27.9105,27.832,27.9007,1668030.0
2025-01-28 09:30:00,28.32,28.38,28.19,28.21,1730715.0,27.7928,27.8517,27.6652,27.6848,1730715.0
2025-01-28 10:00:00,28.21,28.24,28.18,28.19,1318529.0,27.6848,27.7143,27.6554,27.6652,1318529.0
2025-01-28 10:30:00,28.19,28.3,28.18,28.27,740917.0,27.6652,27.7731,27.6554,27.7437,740917.0
2025-01-28 11:00:00,28.27,28.28,28.14,28.16,1162053.0,27.7437,27.7535,27.6161,27.6358,1162053.0
2025-01-28 11:30:00,28.15,28.16,28.09,28.11,1079750.0,27.6259,27.6358,27.5671,27.5867,1079750.0
2025-01-28 12:00:00,28.11,28.13,28.08,28.11,808037.0,27.5867,27.6063,27.5572,27.5867,808037.0
2025-01-28 12:30:00,28.11,28.14,28.1,28.11,736074.0,27.5867,27.6161,27.5769,27.5867,736074.0
2025-01-28 13:00:00,28.12,28.14,28.11,28.13,568488.0,27.5965,27.6161,27.5867,27.6063,568488.0
2025-01-28 13:30:00,28.12,28.15,28.08,28.09,763486.0,27.5965,27.6259,27.5572,27.5671,763486.0
2025-01-28 14:00:00,28.08,28.09,28.03,28.05,706291.0,27.5572,27.5671,27.5082,27.5278,706291.0
2025-01-28 14:30:00,28.06,28.08,28.04,28.07,816499.0,27.5376,27.5572,27.518,27.5474,816499.0
2025-01-28 15:00:00,28.08,28.11,28.07,28.1,950174.0,27.5572,27.5867,27.5474,27.5769,950174.0
2025-01-28 15:30:00,28.09,28.13,28.06,28.07,1615119.0,27.5671,27.6063,27.5376,27.5474,1615119.0
2025-01-29 09:30:00,28.09,28.18,28.09,28.18,1280653.0,27.5671,27.6554,27.5671,27.6554,1280653.0
2025-01-29 10:00:00,28.18,28.21,28.15,28.18,1185869.0,27.6554,27.6848,27.6259,27.6554,1185869.0
2025-01-29 10:30:00,28.17,28.22,28.14,28.16,610218.0,27.6456,27.6946,27.6161,27.6358,610218.0
2025-01-29 11:00:00,28.16,28.16,28.12,28.14,716650.0,27.6358,27.6358,27.5965,27.6161,716650.0
2025-01-29 11:30:00,28.14,28.18,28.13,28.14,591617.0,27.6161,27.6554,27.6063,27.6161,591617.0
2025-01-29 12:00:00,28.15,28.17,28.13,28.13,465987.0,27.6259,27.6456,27.6063,27.6063,465987.0
2025-01-29 12:30:00,28.13,28.14,28.1,28.11,477609.0,27.6063,27.6161,27.5769,27.5867,477609.0
2025-01-29 13:00:00,28.11,28.14,28.07,28.12,502419.0,27.5867,27.6161,27.5474,27.5965,502419.0
2025-01-29 13:30:00,28.13,28.13,28.09,28.1,374064.0,27.6063,27.6063,27.5671,27.5769,374064.0
2025-01-29 14:00:00,28.1,28.1,27.96,27.98,1099259.0,27.5769,27.5769,27.4395,27.4591,1099259.0
2025-01-29 14:30:00,27.97,28.09,27.97,28.04,668546.0,27.4493,27.5671,27.4493,27.518,668546.0
2025-01-29 15:00:00,28.03,28.07,27.96,28.04,1155314.0,27.5082,27.5474,27.4395,27.518,1155314.0
2025-01-29 15:30:00,28.04,28.06,27.99,28.0,1145584.0,27.518,27.5376,27.4689,27.4787,1145584.0
2025-01-30 09:30:00,28.0,28.01,27.88,27.91,1883759.0,27.4787,27.4885,27.361,27.3904,1883759.0
2025-01-30 10:00:00,27.91,27.94,27.87,27.87,1017846.0,27.3904,27.4199,27.3512,27.3512,1017846.0
2025-01-30 10:30:00,27.88,27.94,27.86,27.91,2415632.0,27.361,27.4199,27.3413,27.3904,2415632.0
2025-01-30 11:00:00,27.91,27.95,27.89,27.94,646939.0,27.3904,27.4297,27.3708,27.4199,646939.0
2025-01-30 11:30:00,27.95,27.95,27.91,27.93,682628.0,27.4297,27.4297,27.3904,27.41,682628.0
2025-01-30 12:00:00,27.92,27.94,27.89,27.9,644549.0,27.4002,27.4199,27.3708,27.3806,644549.0
2025-01-30 12:30:00,27.9,27.97,27.9,27.96,567667.0,27.3806,27.4493,27.3806,27.4395,567667.0
2025-01-30 13:00:00,27.96,28.06,27.96,28.05,606231.0,27.4395,27.5376,27.4395,27.5278,606231.0
2025-01-30 13:30:00,28.05,28.09,28.04,28.05,953738.0,27.5278,27.5671,27.518,27.5278,953738.0
2025-01-30 14:00:00,28.06,28.06,28.02,28.03,542156.0,27.5376,27.5376,27.4984,27.5082,542156.0
2025-01-30 14:30:00,28.04,28.04,28.01,28.02,649129.0,27.518,27.518,27.4885,27.4984,649129.0
2025-01-30 15:00:00,28.02,28.04,28.01,28.03,896641.0,27.4984,27.518,27.4885,27.5082,896641.0
2025-01-30 15:30:00,28.03,28.03,27.81,27.98,2364922.0,27.5082,27.5082,27.2923,27.4591,2364922.0
2025-01-31 09:30:00,28.01,28.07,27.97,28.01,1492069.0,27.4885,27.5474,27.4493,27.4885,1492069.0
2025-01-31 10:00:00,28.0,28.05,27.97,28.04,993861.0,27.4787,27.5278,27.4493,27.518,993861.0
2025-01-31 10:30:00,28.04,28.05,27.99,28.0,2246992.0,27.518,27.5278,27.4689,27.4787,2246992.0
2025-01-31 11:00:00,28.01,28.05,27.99,28.03,786640.0,27.4885,27.5278,27.4689,27.5082,786640.0
2025-01-31 11:30:00,28.03,28.05,28.01,28.03,733121.0,27.5082,27.5278,27.4885,27.5082,733121.0
2025-01-31 12:00:00,28.03,28.06,28.01,28.06,887067.0,27.5082,27.5376,27.4885,27.5376,887067.0
2025-01-31 12:30:00,28.06,28.09,28.04,28.05,419634.0,27.5376,27.5671,27.518,27.5278,419634.0
2025-01-31 13:00:00,28.05,28.08,27.97,27.98,850765.0,27.5278,27.5572,27.4493,27.4591,850765.0
2025-01-31 13:30:00,27.98,27.98,27.88,27.9,887987.0,27.4591,27.4591,27.361,27.3806,887987.0
2025-01-31 14:00:00,27.89,27.91,27.82,27.86,787704.0,27.3708,27.3904,27.3021,27.3413,787704.0
2025-01-31 14:30:00,27.87,27.9,27.81,27.86,808700.0,27.3512,27.3806,27.2923,27.3413,808700.0
2025-01-31 15:00:00,27.86,27.87,27.77,27.83,1101592.0,27.3413,27.3512,27.253,27.3119,1101592.0
2025-01-31 15:30:00,27.83,27.88,27.81,27.83,1643137.0,27.3119,27.361,27.2923,27.3119,1643137.0
2025-02-03 09:30:00,27.54,27.56,27.4,27.43,3871560.0,27.0273,27.0469,26.8899,26.9193,3871560.0
2025-02-03 10:00:00,27.43,27.76,27.4,27.75,2080075.0,26.9193,27.2432,26.8899,27.2334,2080075.0
2025-02-03 10:30:00,27.75,27.81,27.72,27.76,1237687.0,27.2334,27.2923,27.2039,27.2432,1237687.0
2025-02-03 11:00:00,27.75,27.81,27.67,27.77,1012318.0,27.2334,27.2923,27.1549,27.253,1012318.0
2025-02-03 11:30:00,27.78,27.83,27.73,27.74,1030703.0,27.2628,27.3119,27.2138,27.2236,1030703.0
2025-02-03 12:00:00,27.75,27.78,27.71,27.75,625222.0,27.2334,27.2628,27.1941,27.2334,625222.0
2025-02-03 12:30:00,27.74,27.76,27.68,27.73,1423572.0,27.2236,27.2432,27.1647,27.2138,1423572.0
2025-02-03 13:00:00,27.73,27.77,27.68,27.74,552296.0,27.2138,27.253,27.1647,27.2236,552296.0
2025-02-03 13:30:00,27.75,27.77,27.72,27.76,668534.0,27.2334,27.253,27.2039,27.2432,668534.0
2025-02-03 14:00:00,27.77,27.8,27.76,27.78,524900.0,27.253,27.2825,27.2432,27.2628,524900.0
2025-02-03 14:30:00,27.78,27.81,27.77,27.79,730752.0,27.2628,27.2923,27.253,27.2726,730752.0
2025-02-03 15:00:00,27.79,27.8,27.72,27.72,635121.0,27.2726,27.2825,27.2039,27.2039,635121.0
2025-02-03 15:30:00,27.73,27.79,27.71,27.71,2099648.0,27.2138,27.2726,27.1941,27.1941,2099648.0
2025-02-04 09:30:00,27.65,27.72,27.6,27.68,1429661.0,27.1352,27.2039,27.0862,27.1647,1429661.0
2025-02-04 10:00:00,27.69,27.8,27.68,27.68,1101433.0,27.1745,27.2825,27.1647,27.1647,1101433.0
2025-02-04 10:30:00,27.68,27.74,27.68,27.69,717614.0,27.1647,27.2236,27.1647,27.1745,717614.0
2025-02-04 11:00:00,27.69,27.78,27.69,27.77,589024.0,27.1745,27.2628,27.1745,27.253,589024.0
2025-02-04 11:30:00,27.78,27.78,27.74,27.76,647213.0,27.2628,27.2628,27.2236,27.2432,647213.0
2025-02-04 12:00:00,27.75,27.8,27.72,27.73,735806.0,27.2334,27.2825,27.2039,27.2138,735806.0
2025-02-04 12:30:00,27.73,27.74,27.7,27.73,530214.0,27.2138,27.2236,27.1843,27.2138,530214.0
2025-02-04 13:00:00,27.74,27.75,27.72,27.72,514689.0,27.2236,27.2334,27.2039,27.2039,514689.0
2025-02-04 13:30:00,27.73,27.73,27.7,27.71,469473.0,27.2138,27.2138,27.1843,27.1941,469473.0
2025-02-04 14:00:00,27.71,27.77,27.71,27.77,597192.0,27.1941,27.253,27.1941,27.253,597192.0
2025-02-04 14:30:00,27.77,27.8,27.74,27.77,782538.0,27.253,27.2825,27.2236,27.253,782538.0
2025-02-04 15:00:00,27.76,27.78,27.73,27.73,737826.0,27.2432,27.2628,27.2138,27.2138,737826.0
2025-02-04 15:30:00,27.73,27.77,27.72,27.76,1144955.0,27.2138,27.253,27.2039,27.2432,1144955.0
2025-02-05 09:30:00,27.81,27.87,27.77,27.81,1275679.0,27.2923,27.3512,27.253,27.2923,1275679.0
2025-02-05 10:00:00,27.8,27.91,27.72,27.89,1119204.0,27.2825,27.3904,27.2039,27.3708,1119204.0
2025-02-05 10:30:00,27.89,27.91,27.85,27.89,615633.0,27.3708,27.3904,27.3315,27.3708,615633.0
2025-02-05 11:00:00,27.89,27.91,27.87,27.89,1005332.0,27.3708,27.3904,27.3512,27.3708,1005332.0
2025-02-05 11:30:00,27.89,27.92,27.86,27.88,541048.0,27.3708,27.4002,27.3413,27.361,541048.0
2025-02-05 12:00:00,27.88,27.9,27.86,27.87,522659.0,27.361,27.3806,27.3413,27.3512,522659.0
2025-02-05 12:30:00,27.88,27.9,27.87,27.88,424797.0,27.361,27.3806,27.3512,27.361,424797.0
2025-02-05 13:00:00,27.89,27.9,27.88,27.88,405901.0,27.3708,27.3806,27.361,27.361,405901.0
2025-02-05 13:30:00,27.88,27.95,27.88,27.91,551509.0,27.361,27.4297,27.361,27.3904,551509.0
2025-02-05 14:00:00,27.9,27.95,27.9,27.94,508013.0,27.3806,27.4297,27.3806,27.4199,508013.0
2025-02-05 14:30:00,27.94,27.95,27.91,27.92,476473.0,27.4199,27.4297,27.3904,27.4002,476473.0
2025-02-05 15:00:00,27.92,27.95,27.91,27.93,738041.0,27.4002,27.4297,27.3904,27.41,738041.0
2025-02-05 15:30:00,27.93,27.96,27.92,27.94,1164684.0,27.41,27.4395,27.4002,27.4199,1164684.0
2025-02-06 09:30:00,27.98,28.0,27.85,27.86,1352653.0,27.4591,27.4787,27.3315,27.3413,1352653.0
2025-02-06 10:00:00,27.86,27.89,27.81,27.82,1235365.0,27.3413,27.3708,27.2923,27.3021,1235365.0
2025-02-06 10:30:00,27.82,27.83,27.76,27.77,1177713.0,27.3021,27.3119,27.2432,27.253,1177713.0
2025-02-06 11:00:00,27.77,27.81,27.76,27.8,674983.0,27.253,27.2923,27.2432,27.2825,674983.0
2025-02-06 11:30:00,27.79,27.81,27.76,27.78,745427.0,27.2726,27.2923,27.2432,27.2628,745427.0
2025-02-06 12:00:00,27.77,27.79,27.74,27.75,825204.0,27.253,27.2726,27.2236,27.2334,825204.0
2025-02-06 12:30:00,27.75,27.79,27.73,27.78,784778.0,27.2334,27.2726,27.2138,27.2628,784778.0
2025-02-06 13:00:00,27.78,27.8,27.76,27.77,1128019.0,27.2628,27.2825,27.2432,27.253,1128019.0
2025-02-06 13:30:00,27.77,27.78,27.73,27.74,502646.0,27.253,27.2628,27.2138,27.2236,502646.0
2025-02-06 14:00:00,27.74,27.76,27.69,27.7,967811.0,27.2236,27.2432,27.1745,27.1843,967811.0
2025-02-06 14:30:00,27.7,27.71,27.65,27.68,706449.0,27.1843,27.1941,27.1352,27.1647,706449.0
2025-02-06 15:00:00,27.67,27.72,27.67,27.7,555504.0,27.1549,27.2039,27.1549,27.1843,555504.0
2025-02-06 15:30:00,27.71,27.76,27.68,27.74,1089034.0,27.1941,27.2432,27.1647,27.2236,1089034.0
2025-02-07 09:30:00,27.8,27.83,27.64,27.79,1470526.0,27.2825,27.3119,27.1254,27.2726,1470526.0
2025-02-07 10:00:00,27.78,27.78,27.66,27.7,1448992.0,27.2628,27.2628,27.1451,27.1843,1448992.0
2025-02-07 10:30:00,27.69,27.72,27.55,27.61,1213759.0,27.1745,27.2039,27.0371,27.096,1213759.0
2025-02-07 11:00:00,27.62,27.68,27.55,27.58,1060316.0,27.1058,27.1647,27.0371,27.0666,1060316.0
2025-02-07 11:30:00,27.58,27.62,27.56,27.57,1018566.0,27.0666,27.1058,27.0469,27.0567,1018566.0
2025-02-07 12:00:00,27.56,27.65,27.55,27.61,963850.0,27.0469,27.1352,27.0371,27.096,963850.0
2025-02-07 12:30:00,27.61,27.63,27.59,27.6,537689.0,27.096,27.1156,27.0764,27.0862,537689.0
2025-02-07 13:00:00,27.61,27.66,27.6,27.63,438135.0,27.096,27.1451,27.0862,27.1156,438135.0
2025-02-07 13:30:00,27.63,27.64,27.57,27.58,496263.0,27.1156,27.1254,27.0567,27.0666,496263.0
2025-02-07 14:00:00,27.57,27.59,27.56,27.58,1141995.0,27.0567,27.0764,27.0469,27.0666,1141995.0
2025-02-07 14:30:00,27.58,27.61,27.57,27.58,845451.0,27.0666,27.096,27.0567,27.0666,845451.0
2025-02-07 15:00:00,27.58,27.58,27.52,27.53,1109694.0,27.0666,27.0666,27.0077,27.0175,1109694.0
2025-02-07 15:30:00,27.53,27.58,27.52,27.55,1301918.0,27.0175,27.0666,27.0077,27.0371,1301918.0
2025-02-10 09:30:00,27.68,27.7,27.5,27.58,1696524.0,27.1647,27.1843,26.988,27.0666,1696524.0
2025-02-10 10:00:00,27.58,27.61,27.55,27.57,1715929.0,27.0666,27.096,27.0371,27.0567,1715929.0
2025-02-10 10:30:00,27.57,27.65,27.56,27.62,958847.0,27.0567,27.1352,27.0469,27.1058,958847.0
2025-02-10 11:00:00,27.63,27.64,27.58,27.62,716146.0,27.1156,27.1254,27.0666,27.1058,716146.0
2025-02-10 11:30:00,27.62,27.65,27.6,27.62,505091.0,27.1058,27.1352,27.0862,27.1058,505091.0
2025-02-10 12:00:00,27.63,27.64,27.59,27.61,519427.0,27.1156,27.1254,27.0764,27.096,519427.0
2025-02-10 12:30:00,27.61,27.64,27.6,27.63,575549.0,27.096,27.1254,27.0862,27.1156,575549.0
2025-02-10 13:00:00,27.63,27.67,27.62,27.64,519105.0,27.1156,27.1549,27.1058,27.1254,519105.0
2025-02-10 13:30:00,27.63,27.67,27.62,27.66,427119.0,27.1156,27.1549,27.1058,27.1451,427119.0
2025-02-10 14:00:00,27.65,27.67,27.64,27.65,401298.0,27.1352,27.1549,27.1254,27.1352,401298.0
2025-02-10 14:30:00,27.66,27.67,27.64,27.65,414982.0,27.1451,27.1549,27.1254,27.1352,414982.0
2025-02-10 15:00:00,27.65,27.67,27.64,27.64,607733.0,27.1352,27.1549,27.1254,27.1254,607733.0
2025-02-10 15:30:00,27.64,27.69,27.63,27.67,1171030.0,27.1254,27.1745,27.1156,27.1549,1171030.0
2025-02-11 09:30:00,27.66,27.69,27.61,27.69,1714940.0,27.1451,27.1745,27.096,27.1745,1714940.0
2025-02-11 10:00:00,27.69,27.7,27.65,27.69,725893.0,27.1745,27.1843,27.1352,27.1745,725893.0
2025-02-11 10:30:00,27.7,27.76,27.68,27.76,562564.0,27.1843,27.2432,27.1647,27.2432,562564.0
2025-02-11 11:00:00,27.76,27.81,27.75,27.78,589333.0,27.2432,27.2923,27.2334,27.2628,589333.0
2025-02-11 11:30:00,27.78,27.81,27.77,27.8,725627.0,27.2628,27.2923,27.253,27.2825,725627.0
2025-02-11 12:00:00,27.8,27.82,27.79,27.81,688420.0,27.2825,27.3021,27.2726,27.2923,688420.0
2025-02-11 12:30:00,27.8,27.82,27.77,27.79,404423.0,27.2825,27.3021,27.253,27.2726,404423.0
2025-02-11 13:00:00,27.79,27.81,27.78,27.79,407495.0,27.2726,27.2923,27.2628,27.2726,407495.0
2025-02-11 13:30:00,27.79,27.82,27.77,27.78,561847.0,27.2726,27.3021,27.253,27.2628,561847.0
2025-02-11 14:00:00,27.78,27.8,27.77,27.8,752607.0,27.2628,27.2825,27.253,27.2825,752607.0
2025-02-11 14:30:00,27.8,27.85,27.79,27.82,615942.0,27.2825,27.3315,27.2726,27.3021,615942.0
2025-02-11 15:00:00,27.82,27.83,27.8,27.81,691686.0,27.3021,27.3119,27.2825,27.2923,691686.0
2025-02-11 15:30:00,27.82,27.86,27.81,27.85,1128628.0,27.3021,27.3413,27.2923,27.3315,1128628.0
2025-02-12 09:30:00,27.6,27.64,27.55,27.64,1481386.0,27.0862,27.1254,27.0371,27.1254,1481386.0
2025-02-12 10:00:00,27.64,27.69,27.6,27.68,878105.0,27.1254,27.1745,27.0862,27.1647,878105.0
2025-02-12 10:30:00,27.68,27.74,27.66,27.69,822767.0,27.1647,27.2236,27.1451,27.1745,822767.0
2025-02-12 11:00:00,27.69,27.69,27.59,27.62,710333.0,27.1745,27.1745,27.0764,27.1058,710333.0
2025-02-12 11:30:00,27.61,27.7,27.6,27.69,417583.0,27.096,27.1843,27.0862,27.1745,417583.0
2025-02-12 12:00:00,27.69,27.71,27.64,27.69,903138.0,27.1745,27.1941,27.1254,27.1745,903138.0
2025-02-12 12:30:00,27.68,27.72,27.67,27.71,480990.0,27.1647,27.2039,27.1549,27.1941,480990.0
2025-02-12 13:00:00,27.71,27.71,27.61,27.62,526153.0,27.1941,27.1941,27.096,27.1058,526153.0
2025-02-12 13:30:00,27.62,27.64,27.61,27.62,459538.0,27.1058,27.1254,27.096,27.1058,459538.0
2025-02-12 14:00:00,27.61,27.62,27.59,27.6,782407.0,27.096,27.1058,27.0764,27.0862,782407.0
2025-02-12 14:30:00,27.59,27.65,27.59,27.61,786066.0,27.0764,27.1352,27.0764,27.096,786066.0
2025-02-12 15:00:00,27.62,27.64,27.6,27.61,465045.0,27.1058,27.1254,27.0862,27.096,465045.0
2025-02-12 15:30:00,27.6,27.65,27.6,27.63,1214481.0,27.0862,27.1352,27.0862,27.1156,1214481.0
2025-02-13 09:30:00,27.76,27.79,27.65,27.67,1097456.0,27.2432,27.2726,27.1352,27.1549,1097456.0
2025-02-13 10:00:00,27.67,27.71,27.66,27.7,1153244.0,27.1549,27.1941,27.1451,27.1843,1153244.0
2025-02-13 10:30:00,27.71,27.71,27.66,27.69,902013.0,27.1941,27.1941,27.1451,27.1745,902013.0
2025-02-13 11:00:00,27.68,27.75,27.68,27.74,503242.0,27.1647,27.2334,27.1647,27.2236,503242.0
2025-02-13 11:30:00,27.74,27.75,27.72,27.74,462792.0,27.2236,27.2334,27.2039,27.2236,462792.0
2025-02-13 12:00:00,27.74,27.78,27.72,27.77,431022.0,27.2236,27.2628,27.2039,27.253,431022.0
2025-02-13 12:30:00,27.77,27.78,27.73,27.74,862496.0,27.253,27.2628,27.2138,27.2236,862496.0
2025-02-13 13:00:00,27.74,27.77,27.72,27.76,594181.0,27.2236,27.253,27.2039,27.2432,594181.0
2025-02-13 13:30:00,27.75,27.79,27.73,27.78,737969.0,27.2334,27.2726,27.2138,27.2628,737969.0
2025-02-13 14:00:00,27.78,27.85,27.78,27.82,804781.0,27.2628,27.3315,27.2628,27.3021,804781.0
2025-02-13 14:30:00,27.82,27.83,27.79,27.8,587402.0,27.3021,27.3119,27.2726,27.2825,587402.0
2025-02-13 15:00:00,27.79,27.83,27.79,27.82,629487.0,27.2726,27.3119,27.2726,27.3021,629487.0
2025-02-13 15:30:00,27.82,27.84,27.8,27.82,930822.0,27.3021,27.3217,27.2825,27.3021,930822.0
2025-02-14 09:30:00,27.87,28.01,27.87,27.96,1279255.0,27.3512,27.4885,27.3512,27.4395,1279255.0
2025-02-14 10:00:00,27.96,27.98,27.89,27.89,1263734.0,27.4395,27.4591,27.3708,27.3708,1263734.0
2025-02-14 10:30:00,27.89,27.92,27.88,27.89,554274.0,27.3708,27.4002,27.361,27.3708,554274.0
2025-02-14 11:00:00,27.89,27.94,27.88,27.89,436653.0,27.3708,27.4199,27.361,27.3708,436653.0
2025-02-14 11:30:00,27.89,27.9,27.87,27.89,521452.0,27.3708,27.3806,27.3512,27.3708,521452.0
2025-02-14 12:00:00,27.89,27.9,27.86,27.87,380345.0,27.3708,27.3806,27.3413,27.3512,380345.0
2025-02-14 12:30:00,27.87,27.87,27.84,27.84,524474.0,27.3512,27.3512,27.3217,27.3217,524474.0
2025-02-14 13:00:00,27.85,27.86,27.82,27.86,530367.0,27.3315,27.3413,27.3021,27.3413,530367.0
2025-02-14 13:30:00,27.85,27.88,27.85,27.88,630252.0,27.3315,27.361,27.3315,27.361,630252.0
2025-02-14 14:00:00,27.87,27.88,27.83,27.84,502861.0,27.3512,27.361,27.3119,27.3217,502861.0
2025-02-14 14:30:00,27.84,27.85,27.82,27.83,432695.0,27.3217,27.3315,27.3021,27.3119,432695.0
2025-02-14 15:00:00,27.83,27.84,27.78,27.79,659214.0,27.3119,27.3217,27.2628,27.2726,659214.0
2025-02-14 15:30:00,27.79,27.8,27.76,27.78,1009628.0,27.2726,27.2825,27.2432,27.2628,1009628.0
2025-02-18 09:30:00,27.81,27.86,27.74,27.8,2627913.0,27.2923,27.3413,27.2236,27.2825,2627913.0
2025-02-18 10:00:00,27.81,27.89,27.8,27.88,1768588.0,27.2923,27.3708,27.2825,27.361,1768588.0
2025-02-18 10:30:00,27.88,27.95,27.87,27.92,818012.0,27.361,27.4297,27.3512,27.4002,818012.0
2025-02-18 11:00:00,27.92,27.92,27.86,27.87,695350.0,27.4002,27.4002,27.3413,27.3512,695350.0
2025-02-18 11:30:00,27.87,27.92,27.87,27.91,705568.0,27.3512,27.4002,27.3512,27.3904,705568.0
2025-02-18 12:00:00,27.9,27.94,27.9,27.93,638405.0,27.3806,27.4199,27.3806,27.41,638405.0
2025-02-18 12:30:00,27.92,27.94,27.91,27.93,737134.0,27.4002,27.4199,27.3904,27.41,737134.0
2025-02-18 13:00:00,27.93,27.95,27.92,27.95,590741.0,27.41,27.4297,27.4002,27.4297,590741.0
2025-02-18 13:30:00,27.95,27.96,27.93,27.93,644268.0,27.4297,27.4395,27.41,27.41,644268.0
2025-02-18 14:00:00,27.93,27.95,27.91,27.94,528157.0,27.41,27.4297,27.3904,27.4199,528157.0
2025-02-18 14:30:00,27.94,27.97,27.92,27.96,473657.0,27.4199,27.4493,27.4002,27.4395,473657.0
2025-02-18 15:00:00,27.95,27.97,27.94,27.96,573677.0,27.4297,27.4493,27.4199,27.4395,573677.0
2025-02-18 15:30:00,27.96,27.99,27.94,27.99,1477649.0,27.4395,27.4689,27.4199,27.4689,1477649.0
2025-02-19 09:30:00,27.95,28.01,27.91,28.0,1594403.0,27.4297,27.4885,27.3904,27.4787,1594403.0
2025-02-19 10:00:00,28.0,28.09,27.99,28.07,869361.0,27.4787,27.5671,27.4689,27.5474,869361.0
2025-02-19 10:30:00,28.07,28.11,28.02,28.05,832961.0,27.5474,27.5867,27.4984,27.5278,832961.0
2025-02-19 11:00:00,28.05,28.08,28.03,28.07,699341.0,27.5278,27.5572,27.5082,27.5474,699341.0
2025-02-19 11:30:00,28.07,28.11,28.06,28.11,488706.0,27.5474,27.5867,27.5376,27.5867,488706.0
2025-02-19 12:00:00,28.1,28.12,28.04,28.05,641772.0,27.5769,27.5965,27.518,27.5278,641772.0
2025-02-19 12:30:00,28.04,28.07,28.03,28.07,580993.0,27.518,27.5474,27.5082,27.5474,580993.0
2025-02-19 13:00:00,28.07,28.08,28.05,28.08,483820.0,27.5474,27.5572,27.5278,27.5572,483820.0
2025-02-19 13:30:00,28.08,28.09,28.07,28.07,541026.0,27.5572,27.5671,27.5474,27.5474,541026.0
2025-02-19 14:00:00,28.08,28.15,28.06,28.14,638024.0,27.5572,27.6259,27.5376,27.6161,638024.0
2025-02-19 14:30:00,28.14,28.16,28.12,28.16,658504.0,27.6161,27.6358,27.5965,27.6358,658504.0
2025-02-19 15:00:00,28.15,28.16,28.13,28.15,578691.0,27.6259,27.6358,27.6063,27.6259,578691.0
2025-02-19 15:30:00,28.16,28.2,28.14,28.17,2211877.0,27.6358,27.675,27.6161,27.6456,2211877.0
2025-02-20 09:30:00,28.15,28.2,28.1,28.18,1731346.0,27.6259,27.675,27.5769,27.6554,1731346.0
2025-02-20 10:00:00,28.19,28.2,28.13,28.16,849923.0,27.6652,27.675,27.6063,27.6358,849923.0
2025-02-20 10:30:00,28.16,28.17,28.12,28.14,748204.0,27.6358,27.6456,27.5965,27.6161,748204.0
2025-02-20 11:00:00,28.14,28.15,28.11,28.15,1145234.0,27.6161,27.6259,27.5867,27.6259,1145234.0
2025-02-20 11:30:00,28.14,28.14,28.1,28.11,609773.0,27.6161,27.6161,27.5769,27.5867,609773.0
2025-02-20 12:00:00,28.1,28.17,28.09,28.16,932094.0,27.5769,27.6456,27.5671,27.6358,932094.0
2025-02-20 12:30:00,28.16,28.17,28.13,28.14,512356.0,27.6358,27.6456,27.6063,27.6161,512356.0
2025-02-20 13:00:00,28.14,28.17,28.13,28.14,671914.0,27.6161,27.6456,27.6063,27.6161,671914.0
2025-02-20 13:30:00,28.14,28.19,28.14,28.18,636254.0,27.6161,27.6652,27.6161,27.6554,636254.0
2025-02-20 14:00:00,28.17,28.2,28.17,28.2,625286.0,27.6456,27.675,27.6456,27.675,625286.0
2025-02-20 14:30:00,28.2,28.24,28.18,28.23,849062.0,27.675,27.7143,27.6554,27.7045,849062.0
2025-02-20 15:00:00,28.23,28.24,28.21,28.24,658825.0,27.7045,27.7143,27.6848,27.7143,658825.0
2025-02-20 15:30:00,28.24,28.31,28.23,28.3,982219.0,27.7143,27.783,27.7045,27.7731,982219.0
2025-02-21 09:30:00,28.35,28.37,28.26,28.3,1366367.0,27.8222,27.8418,27.7339,27.7731,1366367.0
2025-02-21 10:00:00,28.3,28.3,28.24,28.26,926269.0,27.7731,27.7731,27.7143,27.7339,926269.0
2025-02-21 10:30:00,28.27,28.3,28.25,28.28,880723.0,27.7437,27.7731,27.7241,27.7535,880723.0
2025-02-21 11:00:00,28.28,28.33,28.27,28.32,741246.0,27.7535,27.8026,27.7437,27.7928,741246.0
2025-02-21 11:30:00,28.31,28.35,28.3,28.35,602124.0,27.783,27.8222,27.7731,27.8222,602124.0
2025-02-21 12:00:00,28.35,28.35,28.31,28.32,502521.0,27.8222,27.8222,27.783,27.7928,502521.0
2025-02-21 12:30:00,28.32,28.32,28.27,28.27,680142.0,27.7928,27.7928,27.7437,27.7437,680142.0
2025-02-21 13:00:00,28.27,28.29,28.21,28.21,717242.0,27.7437,27.7633,27.6848,27.6848,717242.0
2025-02-21 13:30:00,28.22,28.24,28.18,28.21,2790454.0,27.6946,27.7143,27.6554,27.6848,2790454.0
2025-02-21 14:00:00,28.21,28.26,28.19,28.21,667885.0,27.6848,27.7339,27.6652,27.6848,667885.0
2025-02-21 14:30:00,28.21,28.26,28.19,28.23,552293.0,27.6848,27.7339,27.6652,27.7045,552293.0
2025-02-21 15:00:00,28.23,28.24,28.2,28.23,961416.0,27.7045,27.7143,27.675,27.7045,961416.0
2025-02-21 15:30:00,28.23,28.25,28.18,28.19,931754.0,27.7045,27.7241,27.6554,27.6652,931754.0
2025-02-24 09:30:00,28.26,28.3,28.18,28.29,2202795.0,27.7339,27.7731,27.6554,27.7633,2202795.0
2025-02-24 10:00:00,28.29,28.39,28.28,28.36,1005117.0,27.7633,27.8615,27.7535,27.832,1005117.0
2025-02-24 10:30:00,28.37,28.44,28.34,28.37,1720827.0,27.8418,27.9105,27.8124,27.8418,1720827.0
2025-02-24 11:00:00,28.37,28.39,28.35,28.38,646306.0,27.8418,27.8615,27.8222,27.8517,646306.0
2025-02-24 11:30:00,28.37,28.41,28.36,28.36,686421.0,27.8418,27.8811,27.832,27.832,686421.0
2025-02-24 12:00:00,28.36,28.39,28.36,28.38,803047.0,27.832,27.8615,27.832,27.8517,803047.0
2025-02-24 12:30:00,28.37,28.41,28.36,28.37,602360.0,27.8418,27.8811,27.832,27.8418,602360.0
2025-02-24 13:00:00,28.37,28.37,28.33,28.35,512216.0,27.8418,27.8418,27.8026,27.8222,512216.0
2025-02-24 13:30:00,28.35,28.37,28.31,28.33,468886.0,27.8222,27.8418,27.783,27.8026,468886.0
2025-02-24 14:00:00,28.33,28.36,28.32,28.33,547205.0,27.8026,27.832,27.7928,27.8026,547205.0
2025-02-24 14:30:00,28.33,28.36,28.32,28.34,694032.0,27.8026,27.832,27.7928,27.8124,694032.0
2025-02-24 15:00:00,28.34,28.36,28.29,28.3,1677624.0,27.8124,27.832,27.7633,27.7731,1677624.0
2025-02-24 15:30:00,28.3,28.34,28.25,28.27,845149.0,27.7731,27.8124,27.7241,27.7437,845149.0
2025-02-25 09:30:00,28.35,28.54,28.35,28.51,2291457.0,27.8222,28.0087,27.8222,27.9792,2291457.0
2025-02-25 10:00:00,28.5,28.5,28.42,28.43,1341011.0,27.9694,27.9694,27.8909,27.9007,1341011.0
2025-02-25 10:30:00,28.44,28.51,28.42,28.48,908663.0,27.9105,27.9792,27.8909,27.9498,908663.0
2025-02-25 11:00:00,28.47,28.49,28.44,28.45,803633.0,27.94,27.9596,27.9105,27.9204,803633.0
2025-02-25 11:30:00,28.46,28.47,28.39,28.44,728100.0,27.9302,27.94,27.8615,27.9105,728100.0
2025-02-25 12:00:00,28.43,28.46,28.41,28.46,685571.0,27.9007,27.9302,27.8811,27.9302,685571.0
2025-02-25 12:30:00,28.46,28.5,28.45,28.49,538158.0,27.9302,27.9694,27.9204,27.9596,538158.0
2025-02-25 13:00:00,28.5,28.54,28.44,28.45,447617.0,27.9694,28.0087,27.9105,27.9204,447617.0
2025-02-25 13:30:00,28.45,28.51,28.44,28.46,575601.0,27.9204,27.9792,27.9105,27.9302,575601.0
2025-02-25 14:00:00,28.46,28.47,28.38,28.38,470695.0,27.9302,27.94,27.8517,27.8517,470695.0
2025-02-25 14:30:00,28.38,28.49,28.38,28.46,684408.0,27.8517,27.9596,27.8517,27.9302,684408.0
2025-02-25 15:00:00,28.47,28.51,28.43,28.48,647022.0,27.94,27.9792,27.9007,27.9498,647022.0
2025-02-25 15:30:00,28.47,28.49,28.39,28.44,1045355.0,27.94,27.9596,27.8615,27.9105,1045355.0
2025-02-26 09:30:00,28.41,28.44,28.3,28.36,1720045.0,27.8811,27.9105,27.7731,27.832,1720045.0
2025-02-26 10:00:00,28.35,28.39,28.33,28.38,1307974.0,27.8222,27.8615,27.8026,27.8517,1307974.0
2025-02-26 10:30:00,28.38,28.4,28.35,28.36,762483.0,27.8517,27.8713,27.8222,27.832,762483.0
2025-02-26 11:00:00,28.35,28.37,28.33,28.34,751381.0,27.8222,27.8418,27.8026,27.8124,751381.0
2025-02-26 11:30:00,28.33,28.34,28.26,28.27,693251.0,27.8026,27.8124,27.7339,27.7437,693251.0
2025-02-26 12:00:00,28.27,28.32,28.25,28.28,642472.0,27.7437,27.7928,27.7241,27.7535,642472.0
2025-02-26 12:30:00,28.28,28.3,28.16,28.18,641512.0,27.7535,27.7731,27.6358,27.6554,641512.0
2025-02-26 13:00:00,28.17,28.2,28.12,28.13,570682.0,27.6456,27.675,27.5965,27.6063,570682.0
2025-02-26 13:30:00,28.13,28.15,28.09,28.12,626524.0,27.6063,27.6259,27.5671,27.5965,626524.0
2025-02-26 14:00:00,28.12,28.16,28.09,28.14,939918.0,27.5965,27.6358,27.5671,27.6161,939918.0
2025-02-26 14:30:00,28.14,28.19,28.14,28.14,712549.0,27.6161,27.6652,27.6161,27.6161,712549.0
2025-02-26 15:00:00,28.15,28.16,28.12,28.13,838507.0,27.6259,27.6358,27.5965,27.6063,838507.0
2025-02-26 15:30:00,28.12,28.2,28.11,28.15,1133365.0,27.5965,27.675,27.5867,27.6259,1133365.0
2025-02-27 09:30:00,28.16,28.3,28.13,28.28,1611500.0,27.6358,27.7731,27.6063,27.7535,1611500.0
2025-02-27 10:00:00,28.28,28.39,28.21,28.36,1269965.0,27.7535,27.8615,27.6848,27.832,1269965.0
2025-02-27 10:30:00,28.36,28.38,28.3,28.35,798312.0,27.832,27.8517,27.7731,27.8222,798312.0
2025-02-27 11:00:00,28.35,28.37,28.31,28.31,518192.0,27.8222,27.8418,27.783,27.783,518192.0
2025-02-27 11:30:00,28.32,28.34,28.26,28.27,559352.0,27.7928,27.8124,27.7339,27.7437,559352.0
2025-02-27 12:00:00,28.27,28.33,28.24,28.33,693542.0,27.7437,27.8026,27.7143,27.8026,693542.0
2025-02-27 12:30:00,28.33,28.35,28.27,28.3,483417.0,27.8026,27.8222,27.7437,27.7731,483417.0
2025-02-27 13:00:00,28.3,28.36,28.3,28.35,565071.0,27.7731,27.832,27.7731,27.8222,565071.0
2025-02-27 13:30:00,28.35,28.38,28.34,28.36,524691.0,27.8222,27.8517,27.8124,27.832,524691.0
2025-02-27 14:00:00,28.35,28.37,28.31,28.32,714858.0,27.8222,27.8418,27.783,27.7928,714858.0
2025-02-27 14:30:00,28.32,28.32,28.23,28.25,841770.0,27.7928,27.7928,27.7045,27.7241,841770.0
2025-02-27 15:00:00,28.25,28.25,28.16,28.17,1171089.0,27.7241,27.7241,27.6358,27.6456,1171089.0
2025-02-27 15:30:00,28.17,28.22,28.15,28.17,1243689.0,27.6456,27.6946,27.6259,27.6456,1243689.0
2025-02-28 09:30:00,28.26,28.35,28.24,28.33,2340937.0,27.7339,27.8222,27.7143,27.8026,2340937.0
2025-02-28 10:00:00,28.34,28.36,28.23,28.26,1478993.0,27.8124,27.832,27.7045,27.7339,1478993.0
2025-02-28 10:30:00,28.25,28.31,28.24,28.3,917899.0,27.7241,27.783,27.7143,27.7731,917899.0
2025-02-28 11:00:00,28.3,28.31,28.24,28.25,782268.0,27.7731,27.783,27.7143,27.7241,782268.0
2025-02-28 11:30:00,28.25,28.32,28.24,28.29,810999.0,27.7241,27.7928,27.7143,27.7633,810999.0
2025-02-28 12:00:00,28.28,28.29,28.23,28.25,798668.0,27.7535,27.7633,27.7045,27.7241,798668.0
2025-02-28 12:30:00,28.24,28.25,28.15,28.17,1029189.0,27.7143,27.7241,27.6259,27.6456,1029189.0
2025-02-28 13:00:00,28.16,28.19,28.1,28.16,959345.0,27.6358,27.6652,27.5769,27.6358,959345.0
2025-02-28 13:30:00,28.16,28.25,28.15,28.16,691151.0,27.6358,27.7241,27.6259,27.6358,691151.0
2025-02-28 14:00:00,28.16,28.24,28.15,28.23,702665.0,27.6358,27.7143,27.6259,27.7045,702665.0
2025-02-28 14:30:00,28.23,28.3,28.22,28.29,1255370.0,27.7045,27.7731,27.6946,27.7633,1255370.0
2025-02-28 15:00:00,28.29,28.37,28.28,28.37,671114.0,27.7633,27.8418,27.7535,27.8418,671114.0
2025-02-28 15:30:00,28.37,28.54,28.32,28.52,1936412.0,27.8418,28.0087,27.7928,27.9891,1936412.0
2025-03-03 09:30:00,28.57,28.72,28.57,28.67,2346021.0,28.0381,28.1853,28.0381,28.1363,2346021.0
2025-03-03 10:00:00,28.67,28.68,28.59,28.63,2001344.0,28.1363,28.1461,28.0577,28.097,2001344.0
2025-03-03 10:30:00,28.63,28.69,28.6,28.63,1093233.0,28.097,28.1559,28.0676,28.097,1093233.0
2025-03-03 11:00:00,28.63,28.65,28.57,28.58,895958.0,28.097,28.1166,28.0381,28.0479,895958.0
2025-03-03 11:30:00,28.58,28.62,28.54,28.61,1022630.0,28.0479,28.0872,28.0087,28.0774,1022630.0
2025-03-03 12:00:00,28.61,28.69,28.59,28.68,596106.0,28.0774,28.1559,28.0577,28.1461,596106.0
2025-03-03 12:30:00,28.68,28.69,28.63,28.64,778749.0,28.1461,28.1559,28.097,28.1068,778749.0
2025-03-03 13:00:00,28.64,28.64,28.45,28.46,1054172.0,28.1068,28.1068,27.9204,27.9302,1054172.0
2025-03-03 13:30:00,28.46,28.51,28.43,28.45,1003224.0,27.9302,27.9792,27.9007,27.9204,1003224.0
2025-03-03 14:00:00,28.46,28.5,28.45,28.45,700966.0,27.9302,27.9694,27.9204,27.9204,700966.0
2025-03-03 14:30:00,28.46,28.51,28.36,28.37,702642.0,27.9302,27.9792,27.832,27.8418,702642.0
2025-03-03 15:00:00,28.36,28.37,28.22,28.23,1255186.0,27.832,27.8418,27.6946,27.7045,1255186.0
2025-03-03 15:30:00,28.24,28.36,28.2,28.36,1751451.0,27.7143,27.832,27.675,27.832,1751451.0
2025-03-04 09:30:00,28.31,28.32,28.09,28.1,2685812.0,27.783,27.7928,27.5671,27.5769,2685812.0
2025-03-04 10:00:00,28.1,28.16,28.04,28.14,1502908.0,27.5769,27.6358,27.518,27.6161,1502908.0
2025-03-04 10:30:00,28.14,28.17,28.01,28.03,1254614.0,27.6161,27.6456,27.4885,27.5082,1254614.0
2025-03-04 11:00:00,28.03,28.07,27.96,28.0,1870455.0,27.5082,27.5474,27.4395,27.4787,1870455.0
2025-03-04 11:30:00,28.0,28.03,27.96,28.03,867283.0,27.4787,27.5082,27.4395,27.5082,867283.0
2025-03-04 12:00:00,28.03,28.08,28.02,28.05,848112.0,27.5082,27.5572,27.4984,27.5278,848112.0
2025-03-04 12:30:00,28.05,28.08,27.99,28.01,905011.0,27.5278,27.5572,27.4689,27.4885,905011.0
2025-03-04 13:00:00,28.02,28.11,28.01,28.05,783752.0,27.4984,27.5867,27.4885,27.5278,783752.0
2025-03-04 13:30:00,28.05,28.13,28.03,28.12,824327.0,27.5278,27.6063,27.5082,27.5965,824327.0
2025-03-04 14:00:00,28.12,28.19,28.1,28.12,784353.0,27.5965,27.6652,27.5769,27.5965,784353.0
2025-03-04 14:30:00,28.12,28.18,28.1,28.18,724721.0,27.5965,27.6554,27.5769,27.6554,724721.0
2025-03-04 15:00:00,28.17,28.24,28.12,28.19,1067853.0,27.6456,27.7143,27.5965,27.6652,1067853.0
2025-03-04 15:30:00,28.18,28.19,27.86,27.89,3412466.0,27.6554,27.6652,27.3413,27.3708,3412466.0
2025-03-05 09:30:00,27.85,28.04,27.83,27.91,2265256.0,27.3315,27.518,27.3119,27.3904,2265256.0
2025-03-05 10:00:00,27.91,28.02,27.85,27.87,1165144.0,27.3904,27.4984,27.3315,27.3512,1165144.0
2025-03-05 10:30:00,27.86,27.92,27.83,27.83,1135472.0,27.3413,27.4002,27.3119,27.3119,1135472.0
2025-03-05 11:00:00,27.84,27.84,27.72,27.76,1050565.0,27.3217,27.3217,27.2039,27.2432,1050565.0
2025-03-05 11:30:00,27.75,27.83,27.72,27.8,913850.0,27.2334,27.3119,27.2039,27.2825,913850.0
2025-03-05 12:00:00,27.8,27.91,27.8,27.91,654586.0,27.2825,27.3904,27.2825,27.3904,654586.0
2025-03-05 12:30:00,27.91,27.95,27.88,27.95,566133.0,27.3904,27.4297,27.361,27.4297,566133.0
2025-03-05 13:00:00,27.95,27.98,27.86,27.93,862365.0,27.4297,27.4591,27.3413,27.41,862365.0
2025-03-05 13:30:00,27.92,28.0,27.88,28.0,619507.0,27.4002,27.4787,27.361,27.4787,619507.0
2025-03-05 14:00:00,28.0,28.13,28.0,28.08,1036097.0,27.4787,27.6063,27.4787,27.5572,1036097.0
2025-03-05 14:30:00,28.09,28.13,28.07,28.08,1118101.0,27.5671,27.6063,27.5474,27.5572,1118101.0
2025-03-05 15:00:00,28.08,28.14,28.05,28.11,1137591.0,27.5572,27.6161,27.5278,27.5867,1137591.0
2025-03-05 15:30:00,28.11,28.11,27.97,28.03,1598623.0,27.5867,27.5867,27.4493,27.5082,1598623.0
2025-03-06 09:30:00,27.95,27.97,27.83,27.84,1792486.0,27.4297,27.4493,27.3119,27.3217,1792486.0
2025-03-06 10:00:00,27.84,27.95,27.83,27.91,1394400.0,27.3217,27.4297,27.3119,27.3904,1394400.0
2025-03-06 10:30:00,27.91,28.0,27.9,27.99,788144.0,27.3904,27.4787,27.3806,27.4689,788144.0
2025-03-06 11:00:00,28.0,28.03,27.96,28.0,834538.0,27.4787,27.5082,27.4395,27.4787,834538.0
2025-03-06 11:30:00,28.01,28.06,27.86,27.87,889842.0,27.4885,27.5376,27.3413,27.3512,889842.0
2025-03-06 12:00:00,27.87,27.9,27.82,27.84,1045327.0,27.3512,27.3806,27.3021,27.3217,1045327.0
2025-03-06 12:30:00,27.85,27.89,27.79,27.86,1132147.0,27.3315,27.3708,27.2726,27.3413,1132147.0
2025-03-06 13:00:00,27.87,27.94,27.85,27.89,707507.0,27.3512,27.4199,27.3315,27.3708,707507.0
2025-03-06 13:30:00,27.89,27.91,27.82,27.88,641729.0,27.3708,27.3904,27.3021,27.361,641729.0
2025-03-06 14:00:00,27.87,27.94,27.87,27.91,616611.0,27.3512,27.4199,27.3512,27.3904,616611.0
2025-03-06 14:30:00,27.92,28.09,27.91,27.93,877088.0,27.4002,27.5671,27.3904,27.41,877088.0
2025-03-06 15:00:00,27.93,28.05,27.92,28.04,1050814.0,27.41,27.5278,27.4002,27.518,1050814.0
2025-03-06 15:30:00,28.05,28.1,28.01,28.06,1562567.0,27.5278,27.5769,27.4885,27.5376,1562567.0
2025-03-07 09:30:00,28.03,28.27,28.01,28.21,1678046.0,27.5082,27.7437,27.4885,27.6848,1678046.0
2025-03-07 10:00:00,28.21,28.32,28.18,28.3,1394599.0,27.6848,27.7928,27.6554,27.7731,1394599.0
2025-03-07 10:30:00,28.3,28.37,28.22,28.26,1407649.0,27.7731,27.8418,27.6946,27.7339,1407649.0
2025-03-07 11:00:00,28.26,28.28,28.15,28.17,747108.0,27.7339,27.7535,27.6259,27.6456,747108.0
2025-03-07 11:30:00,28.18,28.25,28.17,28.24,950037.0,27.6554,27.7241,27.6456,27.7143,950037.0
2025-03-07 12:00:00,28.24,28.27,28.18,28.24,948228.0,27.7143,27.7437,27.6554,27.7143,948228.0
2025-03-07 12:30:00,28.23,28.42,28.22,28.34,1077305.0,27.7045,27.8909,27.6946,27.8124,1077305.0
2025-03-07 13:00:00,28.34,28.43,28.33,28.36,1047103.0,27.8124,27.9007,27.8026,27.832,1047103.0
2025-03-07 13:30:00,28.35,28.46,28.33,28.46,992577.0,27.8222,27.9302,27.8026,27.9302,992577.0
2025-03-07 14:00:00,28.45,28.5,28.42,28.47,1194665.0,27.9204,27.9694,27.8909,27.94,1194665.0
2025-03-07 14:30:00,28.48,28.51,28.42,28.42,1029175.0,27.9498,27.9792,27.8909,27.8909,1029175.0
2025-03-07 15:00:00,28.43,28.49,28.41,28.47,1062791.0,27.9007,27.9596,27.8811,27.94,1062791.0
2025-03-07 15:30:00,28.47,28.5,28.36,28.45,1348981.0,27.94,27.9694,27.832,27.9204,1348981.0
2025-03-10 09:30:00,28.32,28.67,28.3,28.63,2548525.0,27.7928,28.1363,27.7731,28.097,2548525.0
2025-03-10 10:00:00,28.63,28.74,28.62,28.71,1420417.0,28.097,28.205,28.0872,28.1755,1420417.0
2025-03-10 10:30:00,28.71,28.81,28.65,28.8,2557700.0,28.1755,28.2737,28.1166,28.2638,2557700.0
2025-03-10 11:00:00,28.8,28.85,28.71,28.73,1312729.0,28.2638,28.3129,28.1755,28.1951,1312729.0
2025-03-10 11:30:00,28.73,28.74,28.58,28.62,879609.0,28.1951,28.205,28.0479,28.0872,879609.0
2025-03-10 12:00:00,28.61,28.65,28.58,28.62,910981.0,28.0774,28.1166,28.0479,28.0872,910981.0
2025-03-10 12:30:00,28.62,28.67,28.61,28.63,854875.0,28.0872,28.1363,28.0774,28.097,854875.0
2025-03-10 13:00:00,28.62,28.63,28.57,28.58,1826308.0,28.0872,28.097,28.0381,28.0479,1826308.0
2025-03-10 13:30:00,28.58,28.59,28.53,28.54,1133851.0,28.0479,28.0577,27.9989,28.0087,1133851.0
2025-03-10 14:00:00,28.53,28.57,28.42,28.43,1098205.0,27.9989,28.0381,27.8909,27.9007,1098205.0
2025-03-10 14:30:00,28.44,28.45,28.29,28.3,1553790.0,27.9105,27.9204,27.7633,27.7731,1553790.0
2025-03-10 15:00:00,28.3,28.4,28.19,28.34,1897710.0,27.7731,27.8713,27.6652,27.8124,1897710.0
2025-03-10 15:30:00,28.34,28.45,28.33,28.37,2035866.0,27.8124,27.9204,27.8026,27.8418,2035866.0
2025-03-11 09:30:00,28.3,28.31,27.97,27.98,3072744.0,27.7731,27.783,27.4493,27.4591,3072744.0
2025-03-11 10:00:00,27.98,28.06,27.85,27.9,2761298.0,27.4591,27.5376,27.3315,27.3806,2761298.0
2025-03-11 10:30:00,27.9,27.94,27.77,27.78,2066038.0,27.3806,27.4199,27.253,27.2628,2066038.0
2025-03-11 11:00:00,27.78,27.9,27.75,27.81,1269574.0,27.2628,27.3806,27.2334,27.2923,1269574.0
2025-03-11 11:30:00,27.8,27.9,27.8,27.8,1115794.0,27.2825,27.3806,27.2825,27.2825,1115794.0
2025-03-11 12:00:00,27.81,27.82,27.71,27.78,1994033.0,27.2923,27.3021,27.1941,27.2628,1994033.0
2025-03-11 12:30:00,27.78,27.8,27.68,27.71,878883.0,27.2628,27.2825,27.1647,27.1941,878883.0
2025-03-11 13:00:00,27.7,27.72,27.66,27.69,851792.0,27.1843,27.2039,27.1451,27.1745,851792.0
2025-03-11 13:30:00,27.68,27.74,27.66,27.69,905538.0,27.1647,27.2236,27.1451,27.1745,905538.0
2025-03-11 14:00:00,27.69,27.85,27.69,27.83,904476.0,27.1745,27.3315,27.1745,27.3119,904476.0
2025-03-11 14:30:00,27.83,27.97,27.79,27.92,1620896.0,27.3119,27.4493,27.2726,27.4002,1620896.0
2025-03-11 15:00:00,27.92,27.94,27.84,27.86,1779596.0,27.4002,27.4199,27.3217,27.3413,1779596.0
2025-03-11 15:30:00,27.86,27.91,27.71,27.72,2484411.0,27.3413,27.3904,27.1941,27.2039,2484411.0
2025-03-12 09:30:00,27.64,27.67,27.4,27.46,3918976.0,27.1254,27.1549,26.8899,26.9488,3918976.0
2025-03-12 10:00:00,27.45,27.49,27.39,27.44,1861116.0,26.939,26.9782,26.8801,26.9292,1861116.0
2025-03-12 10:30:00,27.44,27.45,27.31,27.33,1547285.0,26.9292,26.939,26.8016,26.8212,1547285.0
2025-03-12 11:00:00,27.34,27.43,27.31,27.43,1253139.0,26.831,26.9193,26.8016,26.9193,1253139.0
2025-03-12 11:30:00,27.43,27.5,27.4,27.49,1115805.0,26.9193,26.988,26.8899,26.9782,1115805.0
2025-03-12 12:00:00,27.5,27.53,27.47,27.51,986373.0,26.988,27.0175,26.9586,26.9979,986373.0
2025-03-12 12:30:00,27.51,27.55,27.45,27.46,723377.0,26.9979,27.0371,26.939,26.9488,723377.0
2025-03-12 13:00:00,27.46,27.58,27.44,27.58,618387.0,26.9488,27.0666,26.9292,27.0666,618387.0
2025-03-12 13:30:00,27.58,27.62,27.5,27.51,740187.0,27.0666,27.1058,26.988,26.9979,740187.0
2025-03-12 14:00:00,27.51,27.58,27.5,27.58,535154.0,26.9979,27.0666,26.988,27.0666,535154.0
2025-03-12 14:30:00,27.58,27.63,27.57,27.6,585444.0,27.0666,27.1156,27.0567,27.0862,585444.0
2025-03-12 15:00:00,27.61,27.61,27.49,27.52,1944763.0,27.096,27.096,26.9782,27.0077,1944763.0
2025-03-12 15:30:00,27.52,27.54,27.43,27.44,2092301.0,27.0077,27.0273,26.9193,26.9292,2092301.0
2025-03-13 09:30:00,27.47,27.61,27.43,27.55,1751220.0,26.9586,27.096,26.9193,27.0371,1751220.0
2025-03-13 10:00:00,27.55,27.62,27.51,27.55,1026350.0,27.0371,27.1058,26.9979,27.0371,1026350.0
2025-03-13 10:30:00,27.55,27.58,27.45,27.47,939398.0,27.0371,27.0666,26.939,26.9586,939398.0
2025-03-13 11:00:00,27.47,27.48,27.41,27.44,639200.0,26.9586,26.9684,26.8997,26.9292,639200.0
2025-03-13 11:30:00,27.43,27.45,27.34,27.36,1010528.0,26.9193,26.939,26.831,26.8506,1010528.0
2025-03-13 12:00:00,27.36,27.44,27.35,27.37,763556.0,26.8506,26.9292,26.8408,26.8605,763556.0
2025-03-13 12:30:00,27.37,27.43,27.32,27.37,763353.0,26.8605,26.9193,26.8114,26.8605,763353.0
2025-03-13 13:00:00,27.37,27.39,27.3,27.31,645000.0,26.8605,26.8801,26.7918,26.8016,645000.0
2025-03-13 13:30:00,27.31,27.31,27.23,27.23,979518.0,26.8016,26.8016,26.7231,26.7231,979518.0
2025-03-13 14:00:00,27.24,27.34,27.23,27.3,1138134.0,26.7329,26.831,26.7231,26.7918,1138134.0
2025-03-13 14:30:00,27.3,27.37,27.29,27.34,965588.0,26.7918,26.8605,26.782,26.831,965588.0
2025-03-13 15:00:00,27.35,27.37,27.27,27.28,1140312.0,26.8408,26.8605,26.7623,26.7721,1140312.0
2025-03-13 15:30:00,27.29,27.32,27.25,27.3,1717240.0,26.782,26.8114,26.7427,26.7918,1717240.0
2025-03-14 09:30:00,27.37,27.51,27.29,27.49,1678648.0,26.8605,26.9979,26.782,26.9782,1678648.0
2025-03-14 10:00:00,27.48,27.48,27.35,27.43,746384.0,26.9684,26.9684,26.8408,26.9193,746384.0
2025-03-14 10:30:00,27.44,27.52,27.42,27.52,1040238.0,26.9292,27.0077,26.9095,27.0077,1040238.0
2025-03-14 11:00:00,27.52,27.57,27.49,27.54,850970.0,27.0077,27.0567,26.9782,27.0273,850970.0
2025-03-14 11:30:00,27.55,27.58,27.51,27.55,938402.0,27.0371,27.0666,26.9979,27.0371,938402.0
2025-03-14 12:00:00,27.56,27.57,27.48,27.5,1014963.0,27.0469,27.0567,26.9684,26.988,1014963.0
2025-03-14 12:30:00,27.5,27.56,27.48,27.55,783824.0,26.988,27.0469,26.9684,27.0371,783824.0
2025-03-14 13:00:00,27.55,27.6,27.55,27.56,878921.0,27.0371,27.0862,27.0371,27.0469,878921.0
2025-03-14 13:30:00,27.56,27.57,27.5,27.51,732741.0,27.0469,27.0567,26.988,26.9979,732741.0
2025-03-14 14:00:00,27.51,27.56,27.51,27.53,746312.0,26.9979,27.0469,26.9979,27.0175,746312.0
2025-03-14 14:30:00,27.54,27.59,27.53,27.55,589731.0,27.0273,27.0764,27.0175,27.0371,589731.0
2025-03-14 15:00:00,27.55,27.62,27.55,27.6,1717011.0,27.0371,27.1058,27.0371,27.0862,1717011.0
2025-03-14 15:30:00,27.6,27.67,27.56,27.63,1933396.0,27.0862,27.1549,27.0469,27.1156,1933396.0
2025-03-17 09:30:00,27.63,27.81,27.62,27.74,1879991.0,27.1156,27.2923,27.1058,27.2236,1879991.0
2025-03-17 10:00:00,27.74,27.82,27.72,27.81,1189328.0,27.2236,27.3021,27.2039,27.2923,1189328.0
2025-03-17 10:30:00,27.81,27.85,27.79,27.82,1510474.0,27.2923,27.3315,27.2726,27.3021,1510474.0
2025-03-17 11:00:00,27.83,27.86,27.81,27.85,600400.0,27.3119,27.3413,27.2923,27.3315,600400.0
2025-03-17 11:30:00,27.85,27.85,27.79,27.82,728645.0,27.3315,27.3315,27.2726,27.3021,728645.0
2025-03-17 12:00:00,27.82,27.87,27.81,27.86,798149.0,27.3021,27.3512,27.2923,27.3413,798149.0
2025-03-17 12:30:00,27.86,27.9,27.83,27.89,569889.0,27.3413,27.3806,27.3119,27.3708,569889.0
2025-03-17 13:00:00,27.89,27.91,27.86,27.9,485247.0,27.3708,27.3904,27.3413,27.3806,485247.0
2025-03-17 13:30:00,27.89,27.97,27.89,27.96,838481.0,27.3708,27.4493,27.3708,27.4395,838481.0
2025-03-17 14:00:00,27.97,28.0,27.96,27.97,761535.0,27.4493,27.4787,27.4395,27.4493,761535.0
2025-03-17 14:30:00,27.98,28.02,27.96,28.0,1531791.0,27.4591,27.4984,27.4395,27.4787,1531791.0
2025-03-17 15:00:00,28.0,28.0,27.95,27.99,821893.0,27.4787,27.4787,27.4297,27.4689,821893.0
2025-03-17 15:30:00,28.0,28.01,27.95,27.96,1386885.0,27.4787,27.4885,27.4297,27.4395,1386885.0
2025-03-18 09:30:00,27.95,27.98,27.88,27.91,1617591.0,27.4297,27.4591,27.361,27.3904,1617591.0
2025-03-18 10:00:00,27.92,27.95,27.9,27.93,717359.0,27.4002,27.4297,27.3806,27.41,717359.0
2025-03-18 10:30:00,27.94,27.97,27.91,27.93,1056957.0,27.4199,27.4493,27.3904,27.41,1056957.0
2025-03-18 11:00:00,27.93,27.94,27.87,27.87,625133.0,27.41,27.4199,27.3512,27.3512,625133.0
2025-03-18 11:30:00,27.87,27.89,27.82,27.84,559252.0,27.3512,27.3708,27.3021,27.3217,559252.0
2025-03-18 12:00:00,27.84,27.89,27.83,27.89,511973.0,27.3217,27.3708,27.3119,27.3708,511973.0
2025-03-18 12:30:00,27.89,27.91,27.82,27.85,417100.0,27.3708,27.3904,27.3021,27.3315,417100.0
2025-03-18 13:00:00,27.84,27.89,27.81,27.87,626804.0,27.3217,27.3708,27.2923,27.3512,626804.0
2025-03-18 13:30:00,27.87,27.93,27.86,27.91,1836168.0,27.3512,27.41,27.3413,27.3904,1836168.0
2025-03-18 14:00:00,27.91,27.94,27.89,27.9,868885.0,27.3904,27.4199,27.3708,27.3806,868885.0
2025-03-18 14:30:00,27.9,27.94,27.89,27.91,682486.0,27.3806,27.4199,27.3708,27.3904,682486.0
2025-03-18 15:00:00,27.91,27.93,27.87,27.92,611349.0,27.3904,27.41,27.3512,27.4002,611349.0
2025-03-18 15:30:00,27.92,27.94,27.89,27.91,1002624.0,27.4002,27.4199,27.3708,27.3904,1002624.0
2025-03-19 09:30:00,27.92,27.97,27.86,27.95,1160191.0,27.4002,27.4493,27.3413,27.4297,1160191.0
2025-03-19 10:00:00,27.94,27.97,27.9,27.96,869088.0,27.4199,27.4493,27.3806,27.4395,869088.0
2025-03-19 10:30:00,27.96,27.98,27.92,27.93,2364882.0,27.4395,27.4591,27.4002,27.41,2364882.0
2025-03-19 11:00:00,27.94,27.96,27.91,27.93,712487.0,27.4199,27.4395,27.3904,27.41,712487.0
2025-03-19 11:30:00,27.93,28.0,27.92,27.98,674055.0,27.41,27.4787,27.4002,27.4591,674055.0
2025-03-19 12:00:00,27.98,28.01,27.95,27.96,535156.0,27.4591,27.4885,27.4297,27.4395,535156.0
2025-03-19 12:30:00,27.96,27.98,27.94,27.94,617001.0,27.4395,27.4591,27.4199,27.4199,617001.0
2025-03-19 13:00:00,27.95,27.95,27.87,27.88,644467.0,27.4297,27.4297,27.3512,27.361,644467.0
2025-03-19 13:30:00,27.88,27.9,27.83,27.83,507219.0,27.361,27.3806,27.3119,27.3119,507219.0
2025-03-19 14:00:00,27.82,27.93,27.8,27.88,774125.0,27.3021,27.41,27.2825,27.361,774125.0
2025-03-19 14:30:00,27.88,28.05,27.87,28.01,770887.0,27.361,27.5278,27.3512,27.4885,770887.0
2025-03-19 15:00:00,28.02,28.1,27.98,28.02,1026132.0,27.4984,27.5769,27.4591,27.4984,1026132.0
2025-03-19 15:30:00,28.02,28.08,27.98,28.02,1096493.0,27.4984,27.5572,27.4591,27.4984,1096493.0
2025-03-20 09:30:00,27.9,28.01,27.86,27.98,1342137.0,27.3806,27.4885,27.3413,27.4591,1342137.0
2025-03-20 10:00:00,27.98,28.07,27.97,28.06,1123264.0,27.4591,27.5474,27.4493,27.5376,1123264.0
2025-03-20 10:30:00,28.06,28.08,28.03,28.05,713566.0,27.5376,27.5572,27.5082,27.5278,713566.0
2025-03-20 11:00:00,28.04,28.06,27.96,27.96,688350.0,27.518,27.5376,27.4395,27.4395,688350.0
2025-03-20 11:30:00,27.96,28.0,27.94,27.96,729066.0,27.4395,27.4787,27.4199,27.4395,729066.0
2025-03-20 12:00:00,27.96,28.01,27.91,27.92,701807.0,27.4395,27.4885,27.3904,27.4002,701807.0
2025-03-20 12:30:00,27.93,27.96,27.91,27.92,438919.0,27.41,27.4395,27.3904,27.4002,438919.0
2025-03-20 13:00:00,27.93,27.97,27.88,27.89,468877.0,27.41,27.4493,27.361,27.3708,468877.0
2025-03-20 13:30:00,27.89,27.94,27.87,27.89,508423.0,27.3708,27.4199,27.3512,27.3708,508423.0
2025-03-20 14:00:00,27.88,27.93,27.88,27.89,439096.0,27.361,27.41,27.361,27.3708,439096.0
2025-03-20 14:30:00,27.89,27.96,27.87,27.92,546496.0,27.3708,27.4395,27.3512,27.4002,546496.0
2025-03-20 15:00:00,27.92,27.97,27.91,27.93,649786.0,27.4002,27.4493,27.3904,27.41,649786.0
2025-03-20 15:30:00,27.93,27.98,27.92,27.94,1671765.0,27.41,27.4591,27.4002,27.4199,1671765.0
2025-03-21 09:30:00,27.85,27.88,27.68,27.75,1527074.0,27.3315,27.361,27.1647,27.2334,1527074.0
2025-03-21 10:00:00,27.76,27.76,27.67,27.74,1605601.0,27.2432,27.2432,27.1549,27.2236,1605601.0
2025-03-21 10:30:00,27.74,27.8,27.71,27.8,740435.0,27.2236,27.2825,27.1941,27.2825,740435.0
2025-03-21 11:00:00,27.8,27.81,27.67,27.69,1003734.0,27.2825,27.2923,27.1549,27.1745,1003734.0
2025-03-21 11:30:00,27.69,27.71,27.61,27.64,692337.0,27.1745,27.1941,27.096,27.1254,692337.0
2025-03-21 12:00:00,27.63,27.74,27.62,27.72,1072498.0,27.1156,27.2236,27.1058,27.2039,1072498.0
2025-03-21 12:30:00,27.73,27.75,27.68,27.75,776300.0,27.2138,27.2334,27.1647,27.2334,776300.0
2025-03-21 13:00:00,27.74,27.75,27.7,27.71,477711.0,27.2236,27.2334,27.1843,27.1941,477711.0
2025-03-21 13:30:00,27.7,27.78,27.68,27.74,493241.0,27.1843,27.2628,27.1647,27.2236,493241.0
2025-03-21 14:00:00,27.75,27.75,27.68,27.69,489328.0,27.2334,27.2334,27.1647,27.1745,489328.0
2025-03-21 14:30:00,27.69,27.72,27.67,27.68,602138.0,27.1745,27.2039,27.1549,27.1647,602138.0
2025-03-21 15:00:00,27.68,27.68,27.63,27.64,1101908.0,27.1647,27.1647,27.1156,27.1254,1101908.0
2025-03-21 15:30:00,27.64,27.8,27.63,27.77,3003009.0,27.1254,27.2825,27.1156,27.253,3003009.0
2025-03-24 09:30:00,27.88,28.07,27.83,27.99,2248000.0,27.361,27.5474,27.3119,27.4689,2248000.0
2025-03-24 10:00:00,28.0,28.06,27.98,27.99,1108221.0,27.4787,27.5376,27.4591,27.4689,1108221.0
2025-03-24 10:30:00,27.99,28.05,27.96,28.04,1470547.0,27.4689,27.5278,27.4395,27.518,1470547.0
2025-03-24 11:00:00,28.05,28.08,28.04,28.07,666345.0,27.5278,27.5572,27.518,27.5474,666345.0
2025-03-24 11:30:00,28.07,28.1,28.07,28.09,845412.0,27.5474,27.5769,27.5474,27.5671,845412.0
2025-03-24 12:00:00,28.08,28.1,28.04,28.05,928314.0,27.5572,27.5769,27.518,27.5278,928314.0
2025-03-24 12:30:00,28.05,28.05,27.99,27.99,770444.0,27.5278,27.5278,27.4689,27.4689,770444.0
2025-03-24 13:00:00,27.99,28.01,27.97,27.99,680745.0,27.4689,27.4885,27.4493,27.4689,680745.0
2025-03-24 13:30:00,27.99,28.01,27.98,28.0,649247.0,27.4689,27.4885,27.4591,27.4787,649247.0
2025-03-24 14:00:00,27.99,28.0,27.92,27.93,806406.0,27.4689,27.4787,27.4002,27.41,806406.0
2025-03-24 14:30:00,27.93,28.0,27.92,27.99,813571.0,27.41,27.4787,27.4002,27.4689,813571.0
2025-03-24 15:00:00,27.98,28.04,27.98,28.03,903779.0,27.4591,27.518,27.4591,27.5082,903779.0
2025-03-24 15:30:00,28.03,28.11,28.02,28.06,1515087.0,27.5082,27.5867,27.4984,27.5376,1515087.0
2025-03-25 09:30:00,28.08,28.12,28.02,28.02,1797018.0,27.5572,27.5965,27.4984,27.4984,1797018.0
2025-03-25 10:00:00,28.02,28.05,27.99,28.03,1334466.0,27.4984,27.5278,27.4689,27.5082,1334466.0
2025-03-25 10:30:00,28.03,28.04,27.97,28.01,1224445.0,27.5082,27.518,27.4493,27.4885,1224445.0
2025-03-25 11:00:00,28.0,28.01,27.95,27.97,938898.0,27.4787,27.4885,27.4297,27.4493,938898.0
2025-03-25 11:30:00,27.96,27.97,27.9,27.93,957935.0,27.4395,27.4493,27.3806,27.41,957935.0
2025-03-25 12:00:00,27.92,27.93,27.91,27.92,756452.0,27.4002,27.41,27.3904,27.4002,756452.0
2025-03-25 12:30:00,27.91,27.92,27.87,27.89,949794.0,27.3904,27.4002,27.3512,27.3708,949794.0
2025-03-25 13:00:00,27.88,27.9,27.85,27.88,969509.0,27.361,27.3806,27.3315,27.361,969509.0
2025-03-25 13:30:00,27.88,27.89,27.83,27.84,788467.0,27.361,27.3708,27.3119,27.3217,788467.0
2025-03-25 14:00:00,27.84,27.85,27.8,27.8,660184.0,27.3217,27.3315,27.2825,27.2825,660184.0
2025-03-25 14:30:00,27.81,27.81,27.77,27.79,927383.0,27.2923,27.2923,27.253,27.2726,927383.0
2025-03-25 15:00:00,27.78,27.82,27.77,27.79,1281283.0,27.2628,27.3021,27.253,27.2726,1281283.0
2025-03-25 15:30:00,27.8,27.85,27.75,27.84,1726839.0,27.2825,27.3315,27.2334,27.3217,1726839.0
2025-03-26 09:30:00,27.71,27.87,27.67,27.86,2354264.0,27.4375,27.5959,27.3979,27.586,2354264.0
2025-03-26 10:00:00,27.85,27.94,27.82,27.89,1266501.0,27.5761,27.6652,27.5464,27.6157,1266501.0
2025-03-26 10:30:00,27.89,27.93,27.88,27.89,715990.0,27.6157,27.6553,27.6058,27.6157,715990.0
2025-03-26 11:00:00,27.89,27.91,27.81,27.82,680005.0,27.6157,27.6355,27.5365,27.5464,680005.0
2025-03-26 11:30:00,27.81,27.84,27.79,27.81,930028.0,27.5365,27.5662,27.5167,27.5365,930028.0
2025-03-26 12:00:00,27.82,27.83,27.79,27.82,1138376.0,27.5464,27.5563,27.5167,27.5464,1138376.0
2025-03-26 12:30:00,27.82,27.83,27.77,27.78,856970.0,27.5464,27.5563,27.4969,27.5068,856970.0
2025-03-26 13:00:00,27.78,27.81,27.76,27.77,651696.0,27.5068,27.5365,27.487,27.4969,651696.0
2025-03-26 13:30:00,27.77,27.8,27.75,27.77,612805.0,27.4969,27.5266,27.4771,27.4969,612805.0
2025-03-26 14:00:00,27.77,27.83,27.76,27.81,829648.0,27.4969,27.5563,27.487,27.5365,829648.0
2025-03-26 14:30:00,27.81,27.82,27.75,27.77,735573.0,27.5365,27.5464,27.4771,27.4969,735573.0
2025-03-26 15:00:00,27.77,27.8,27.75,27.78,804722.0,27.4969,27.5266,27.4771,27.5068,804722.0
2025-03-26 15:30:00,27.78,27.84,27.77,27.79,1338923.0,27.5068,27.5662,27.4969,27.5167,1338923.0
2025-03-27 09:30:00,27.83,27.84,27.7,27.84,1294103.0,27.5563,27.5662,27.4276,27.5662,1294103.0
2025-03-27 10:00:00,27.82,27.86,27.8,27.83,773436.0,27.5464,27.586,27.5266,27.5563,773436.0
2025-03-27 10:30:00,27.84,27.87,27.82,27.84,1122301.0,27.5662,27.5959,27.5464,27.5662,1122301.0
2025-03-27 11:00:00,27.84,27.89,27.82,27.85,571221.0,27.5662,27.6157,27.5464,27.5761,571221.0
2025-03-27 11:30:00,27.84,27.85,27.75,27.77,556040.0,27.5662,27.5761,27.4771,27.4969,556040.0
2025-03-27 12:00:00,27.77,27.81,27.76,27.79,570392.0,27.4969,27.5365,27.487,27.5167,570392.0
2025-03-27 12:30:00,27.79,27.81,27.7,27.71,639507.0,27.5167,27.5365,27.4276,27.4375,639507.0
2025-03-27 13:00:00,27.71,27.75,27.68,27.7,527674.0,27.4375,27.4771,27.4078,27.4276,527674.0
2025-03-27 13:30:00,27.69,27.72,27.65,27.67,390754.0,27.4177,27.4474,27.3781,27.3979,390754.0
2025-03-27 14:00:00,27.66,27.75,27.66,27.71,701381.0,27.388,27.4771,27.388,27.4375,701381.0
2025-03-27 14:30:00,27.71,27.75,27.68,27.68,680683.0,27.4375,27.4771,27.4078,27.4078,680683.0
2025-03-27 15:00:00,27.68,27.8,27.68,27.8,773022.0,27.4078,27.5266,27.4078,27.5266,773022.0
2025-03-27 15:30:00,27.8,27.8,27.73,27.74,1614302.0,27.5266,27.5266,27.4573,27.4672,1614302.0
2025-03-28 09:30:00,27.75,27.79,27.64,27.64,1637253.0,27.4771,27.5167,27.3682,27.3682,1637253.0
2025-03-28 10:00:00,27.64,27.69,27.6,27.64,1645692.0,27.3682,27.4177,27.3286,27.3682,1645692.0
2025-03-28 10:30:00,27.64,27.67,27.58,27.61,1398280.0,27.3682,27.3979,27.3088,27.3385,1398280.0
2025-03-28 11:00:00,27.61,27.66,27.59,27.63,800279.0,27.3385,27.388,27.3187,27.3583,800279.0
2025-03-28 11:30:00,27.64,27.66,27.6,27.61,644590.0,27.3682,27.388,27.3286,27.3385,644590.0
2025-03-28 12:00:00,27.6,27.62,27.55,27.56,890749.0,27.3286,27.3484,27.2791,27.289,890749.0
2025-03-28 12:30:00,27.56,27.58,27.54,27.55,854244.0,27.289,27.3088,27.2692,27.2791,854244.0
2025-03-28 13:00:00,27.55,27.56,27.52,27.52,925747.0,27.2791,27.289,27.2494,27.2494,925747.0
2025-03-28 13:30:00,27.53,27.57,27.52,27.57,696758.0,27.2593,27.2989,27.2494,27.2989,696758.0
2025-03-28 14:00:00,27.57,27.59,27.47,27.51,1176237.0,27.2989,27.3187,27.1999,27.2395,1176237.0
2025-03-28 14:30:00,27.51,27.56,27.49,27.55,1160904.0,27.2395,27.289,27.2197,27.2791,1160904.0
2025-03-28 15:00:00,27.55,27.59,27.55,27.57,913275.0,27.2791,27.3187,27.2791,27.2989,913275.0
2025-03-28 15:30:00,27.57,27.61,27.54,27.57,1396982.0,27.2989,27.3385,27.2692,27.2989,1396982.0
2025-03-31 09:30:00,27.5,27.79,27.49,27.76,3294964.0,27.2296,27.5167,27.2197,27.487,3294964.0
2025-03-31 10:00:00,27.76,27.85,27.72,27.84,4974692.0,27.487,27.5761,27.4474,27.5662,4974692.0
2025-03-31 10:30:00,27.83,27.97,27.83,27.91,1748256.0,27.5563,27.695,27.5563,27.6355,1748256.0
2025-03-31 11:00:00,27.92,27.95,27.89,27.9,605993.0,27.6454,27.6751,27.6157,27.6256,605993.0
2025-03-31 11:30:00,27.89,27.9,27.83,27.84,716010.0,27.6157,27.6256,27.5563,27.5662,716010.0
2025-03-31 12:00:00,27.84,27.86,27.8,27.85,634219.0,27.5662,27.586,27.5266,27.5761,634219.0
2025-03-31 12:30:00,27.85,27.85,27.81,27.83,627626.0,27.5761,27.5761,27.5365,27.5563,627626.0
2025-03-31 13:00:00,27.82,27.85,27.73,27.78,517147.0,27.5464,27.5761,27.4573,27.5068,517147.0
2025-03-31 13:30:00,27.78,27.8,27.74,27.76,462218.0,27.5068,27.5266,27.4672,27.487,462218.0
2025-03-31 14:00:00,27.76,27.91,27.75,27.89,653154.0,27.487,27.6355,27.4771,27.6157,653154.0
2025-03-31 14:30:00,27.88,27.92,27.87,27.88,637587.0,27.6058,27.6454,27.5959,27.6058,637587.0
2025-03-31 15:00:00,27.88,28.0,27.88,27.94,832188.0,27.6058,27.7247,27.6058,27.6652,832188.0
2025-03-31 15:30:00,27.93,28.06,27.91,27.94,1380272.0,27.6553,27.7841,27.6355,27.6652,1380272.0
2025-04-01 09:30:00,27.94,27.95,27.75,27.76,1427192.0,27.6652,27.6751,27.4771,27.487,1427192.0
2025-04-01 10:00:00,27.76,27.8,27.67,27.69,1297108.0,27.487,27.5266,27.3979,27.4177,1297108.0
2025-04-01 10:30:00,27.69,27.86,27.67,27.85,886274.0,27.4177,27.586,27.3979,27.5761,886274.0
2025-04-01 11:00:00,27.85,27.93,27.83,27.89,1329772.0,27.5761,27.6553,27.5563,27.6157,1329772.0
2025-04-01 11:30:00,27.89,27.92,27.87,27.91,594235.0,27.6157,27.6454,27.5959,27.6355,594235.0
2025-04-01 12:00:00,27.91,27.95,27.86,27.87,682551.0,27.6355,27.6751,27.586,27.5959,682551.0
2025-04-01 12:30:00,27.86,27.87,27.81,27.85,741071.0,27.586,27.5959,27.5365,27.5761,741071.0
2025-04-01 13:00:00,27.86,27.87,27.78,27.79,408153.0,27.586,27.5959,27.5068,27.5167,408153.0
2025-04-01 13:30:00,27.79,27.81,27.76,27.79,678480.0,27.5167,27.5365,27.487,27.5167,678480.0
2025-04-01 14:00:00,27.79,27.79,27.71,27.72,985464.0,27.5167,27.5167,27.4375,27.4474,985464.0
2025-04-01 14:30:00,27.72,27.73,27.67,27.71,759050.0,27.4474,27.4573,27.3979,27.4375,759050.0
2025-04-01 15:00:00,27.71,27.78,27.71,27.77,628117.0,27.4375,27.5068,27.4375,27.4969,628117.0
2025-04-01 15:30:00,27.76,27.88,27.76,27.86,1403984.0,27.487,27.6058,27.487,27.586,1403984.0
2025-04-02 09:30:00,27.73,27.79,27.6,27.66,1256686.0,27.4573,27.5167,27.3286,27.388,1256686.0
2025-04-02 10:00:00,27.65,27.8,27.64,27.79,1006366.0,27.3781,27.5266,27.3682,27.5167,1006366.0
2025-04-02 10:30:00,27.79,27.84,27.76,27.83,843859.0,27.5167,27.5662,27.487,27.5563,843859.0
2025-04-02 11:00:00,27.83,27.86,27.8,27.85,481608.0,27.5563,27.586,27.5266,27.5761,481608.0
2025-04-02 11:30:00,27.85,27.87,27.75,27.75,688757.0,27.5761,27.5959,27.4771,27.4771,688757.0
2025-04-02 12:00:00,27.76,27.82,27.76,27.78,493701.0,27.487,27.5464,27.487,27.5068,493701.0
2025-04-02 12:30:00,27.78,27.86,27.76,27.84,638256.0,27.5068,27.586,27.487,27.5662,638256.0
2025-04-02 13:00:00,27.84,27.88,27.83,27.83,497031.0,27.5662,27.6058,27.5563,27.5563,497031.0
2025-04-02 13:30:00,27.84,27.84,27.77,27.8,600123.0,27.5662,27.5662,27.4969,27.5266,600123.0
2025-04-02 14:00:00,27.8,27.82,27.74,27.75,600687.0,27.5266,27.5464,27.4672,27.4771,600687.0
2025-04-02 14:30:00,27.74,27.84,27.74,27.75,545245.0,27.4672,27.5662,27.4672,27.4771,545245.0
2025-04-02 15:00:00,27.75,27.82,27.74,27.8,583856.0,27.4771,27.5464,27.4672,27.5266,583856.0
2025-04-02 15:30:00,27.81,27.89,27.8,27.87,1065058.0,27.5365,27.6157,27.5266,27.5959,1065058.0
2025-04-03 09:30:00,27.34,27.47,27.16,27.17,3789900.0,27.0711,27.1999,26.8929,26.9028,3789900.0
2025-04-03 10:00:00,27.16,27.17,26.97,27.06,3298297.0,26.8929,26.9028,26.7048,26.7939,3298297.0
2025-04-03 10:30:00,27.05,27.11,27.0,27.01,1817005.0,26.784,26.8434,26.7345,26.7444,1817005.0
2025-04-03 11:00:00,27.0,27.05,26.97,27.01,1946404.0,26.7345,26.784,26.7048,26.7444,1946404.0
2025-04-03 11:30:00,27.01,27.07,26.97,27.01,1642138.0,26.7444,26.8038,26.7048,26.7444,1642138.0
2025-04-03 12:00:00,27.01,27.05,26.97,27.04,1208462.0,26.7444,26.784,26.7048,26.7741,1208462.0
2025-04-03 12:30:00,27.05,27.06,26.93,26.95,1711803.0,26.784,26.7939,26.6652,26.685,1711803.0
2025-04-03 13:00:00,26.95,26.95,26.87,26.88,1722232.0,26.685,26.685,26.6058,26.6157,1722232.0
2025-04-03 13:30:00,26.88,26.95,26.87,26.9,1113185.0,26.6157,26.685,26.6058,26.6355,1113185.0
2025-04-03 14:00:00,26.9,26.93,26.86,26.89,1404052.0,26.6355,26.6652,26.5959,26.6256,1404052.0
2025-04-03 14:30:00,26.89,26.94,26.85,26.89,1423847.0,26.6256,26.6751,26.586,26.6256,1423847.0
2025-04-03 15:00:00,26.89,26.93,26.79,26.83,2085280.0,26.6256,26.6652,26.5266,26.5662,2085280.0
2025-04-03 15:30:00,26.83,26.84,26.71,26.73,3146615.0,26.5662,26.5761,26.4473,26.4671,3146615.0
2025-04-04 09:30:00,26.22,26.3,25.92,25.98,6469245.0,25.9622,26.0414,25.6651,25.7245,6469245.0
2025-04-04 10:00:00,25.99,26.01,25.75,25.76,3298186.0,25.7344,25.7542,25.4968,25.5067,3298186.0
2025-04-04 10:30:00,25.76,25.81,25.6,25.78,3529505.0,25.5067,25.5562,25.3483,25.5265,3529505.0
2025-04-04 11:00:00,25.77,26.03,25.71,25.71,3322625.0,25.5166,25.774,25.4572,25.4572,3322625.0
2025-04-04 11:30:00,25.71,25.78,25.62,25.63,2098965.0,25.4572,25.5265,25.3681,25.378,2098965.0
2025-04-04 12:00:00,25.64,25.73,25.52,25.53,2439486.0,25.3879,25.477,25.269,25.2789,2439486.0
2025-04-04 12:30:00,25.54,25.62,25.49,25.52,3191003.0,25.2888,25.3681,25.2393,25.269,3191003.0
2025-04-04 13:00:00,25.52,25.57,25.36,25.51,2032911.0,25.269,25.3186,25.1106,25.2591,2032911.0
2025-04-04 13:30:00,25.5,25.63,25.44,25.59,2098516.0,25.2492,25.378,25.1898,25.3384,2098516.0
2025-04-04 14:00:00,25.59,25.64,25.36,25.38,2033857.0,25.3384,25.3879,25.1106,25.1304,2033857.0
2025-04-04 14:30:00,25.38,25.39,25.23,25.34,2781609.0,25.1304,25.1403,24.9819,25.0908,2781609.0
2025-04-04 15:00:00,25.34,25.5,25.27,25.43,2516636.0,25.0908,25.2492,25.0215,25.1799,2516636.0
2025-04-04 15:30:00,25.42,25.54,25.23,25.27,3882227.0,25.17,25.2888,24.9819,25.0215,3882227.0
2025-04-07 09:30:00,24.6,24.72,24.18,24.68,8820754.0,24.3581,24.4769,23.9422,24.4373,8820754.0
2025-04-07 10:00:00,24.67,25.73,24.54,24.79,5920000.0,24.4274,25.477,24.2987,24.5462,5920000.0
2025-04-07 10:30:00,24.8,25.14,24.58,25.02,3527254.0,24.5561,24.8928,24.3383,24.774,3527254.0
2025-04-07 11:00:00,25.01,25.18,24.52,24.53,5056409.0,24.7641,24.9324,24.2789,24.2888,5056409.0
2025-04-07 11:30:00,24.54,24.97,24.53,24.77,1971839.0,24.2987,24.7245,24.2888,24.5264,1971839.0
2025-04-07 12:00:00,24.77,24.79,24.57,24.77,1902743.0,24.5264,24.5462,24.3284,24.5264,1902743.0
2025-04-07 12:30:00,24.76,24.83,24.53,24.58,2399007.0,24.5165,24.5858,24.2888,24.3383,2399007.0
2025-04-07 13:00:00,24.58,24.99,24.57,24.97,1904345.0,24.3383,24.7443,24.3284,24.7245,1904345.0
2025-04-07 13:30:00,24.97,25.12,24.84,25.11,2114148.0,24.7245,24.873,24.5957,24.8631,2114148.0
2025-04-07 14:00:00,25.1,25.18,24.97,24.99,1986784.0,24.8532,24.9324,24.7245,24.7443,1986784.0
2025-04-07 14:30:00,24.99,25.07,24.86,24.89,2540564.0,24.7443,24.8235,24.6155,24.6452,2540564.0
2025-04-07 15:00:00,24.89,25.01,24.79,24.8,2917280.0,24.6452,24.7641,24.5462,24.5561,2917280.0
2025-04-07 15:30:00,24.81,25.05,24.8,24.94,3109435.0,24.566,24.8037,24.5561,24.6947,3109435.0
2025-04-08 09:30:00,25.44,25.48,25.2,25.39,5899310.0,25.1898,25.2294,24.9522,25.1403,5899310.0
2025-04-08 10:00:00,25.38,25.47,25.33,25.41,3164791.0,25.1304,25.2195,25.0809,25.1601,3164791.0
2025-04-08 10:30:00,25.41,25.44,25.14,25.16,3503156.0,25.1601,25.1898,24.8928,24.9126,3503156.0
2025-04-08 11:00:00,25.16,25.2,25.0,25.0,2604805.0,24.9126,24.9522,24.7542,24.7542,2604805.0
2025-04-08 11:30:00,25.0,25.2,24.99,25.18,1694136.0,24.7542,24.9522,24.7443,24.9324,1694136.0
2025-04-08 12:00:00,25.17,25.21,25.0,25.09,1298732.0,24.9225,24.9621,24.7542,24.8433,1298732.0
2025-04-08 12:30:00,25.09,25.12,24.76,24.77,2400864.0,24.8433,24.873,24.5165,24.5264,2400864.0
2025-04-08 13:00:00,24.77,24.81,24.55,24.57,1613767.0,24.5264,24.566,24.3086,24.3284,1613767.0
2025-04-08 13:30:00,24.57,24.81,24.53,24.7,1405624.0,24.3284,24.566,24.2888,24.4571,1405624.0
2025-04-08 14:00:00,24.7,24.73,24.51,24.52,1134872.0,24.4571,24.4868,24.269,24.2789,1134872.0
2025-04-08 14:30:00,24.53,24.76,24.49,24.52,2668613.0,24.2888,24.5165,24.2492,24.2789,2668613.0
2025-04-08 15:00:00,24.52,24.54,24.29,24.38,2385864.0,24.2789,24.2987,24.0511,24.1403,2385864.0
2025-04-08 15:30:00,24.38,24.38,24.0,24.33,4408869.0,24.1403,24.1403,23.764,24.0907,4408869.0
2025-04-09 09:30:00,23.91,24.24,23.87,24.14,4792251.0,23.6749,24.0016,23.6353,23.9026,4792251.0
2025-04-09 10:00:00,24.13,24.27,23.94,24.08,3336538.0,23.8927,24.0313,23.7046,23.8432,3336538.0
2025-04-09 10:30:00,24.08,24.18,23.88,23.89,3172238.0,23.8432,23.9422,23.6452,23.6551,3172238.0
2025-04-09 11:00:00,23.88,24.17,23.88,24.11,1969199.0,23.6452,23.9323,23.6452,23.8729,1969199.0
2025-04-09 11:30:00,24.12,24.18,23.99,24.04,1865714.0,23.8828,23.9422,23.7541,23.8036,1865714.0
2025-04-09 12:00:00,24.04,24.22,23.99,24.16,1775056.0,23.8036,23.9818,23.7541,23.9224,1775056.0
2025-04-09 12:30:00,24.16,24.28,24.13,24.21,3378281.0,23.9224,24.0412,23.8927,23.9719,3378281.0
2025-04-09 13:00:00,24.22,25.54,24.07,25.23,3032073.0,23.9818,25.2888,23.8333,24.9819,3032073.0
2025-04-09 13:30:00,25.24,25.7,25.18,25.67,3462188.0,24.9918,25.4473,24.9324,25.4176,3462188.0
2025-04-09 14:00:00,25.67,25.79,25.48,25.73,3446519.0,25.4176,25.5364,25.2294,25.477,3446519.0
2025-04-09 14:30:00,25.73,25.8,25.41,25.42,3461820.0,25.477,25.5463,25.1601,25.17,3461820.0
2025-04-09 15:00:00,25.41,25.8,25.38,25.76,2510299.0,25.1601,25.5463,25.1304,25.5067,2510299.0
2025-04-09 15:30:00,25.76,25.96,25.68,25.84,4073256.0,25.5067,25.7047,25.4275,25.5859,4073256.0
2025-04-10 09:30:00,25.51,25.51,25.14,25.15,3785886.0,25.2591,25.2591,24.8928,24.9027,3785886.0
2025-04-10 10:00:00,25.15,25.2,25.03,25.04,1808379.0,24.9027,24.9522,24.7839,24.7938,1808379.0
2025-04-10 10:30:00,25.05,25.17,24.9,24.92,2875992.0,24.8037,24.9225,24.6551,24.6749,2875992.0
2025-04-10 11:00:00,24.92,24.99,24.81,24.84,1251394.0,24.6749,24.7443,24.566,24.5957,1251394.0
2025-04-10 11:30:00,24.85,24.86,24.67,24.71,1575588.0,24.6056,24.6155,24.4274,24.467,1575588.0
2025-04-10 12:00:00,24.71,24.77,24.3,24.39,1973356.0,24.467,24.5264,24.061,24.1502,1973356.0
2025-04-10 12:30:00,24.38,24.75,24.38,24.68,2932488.0,24.1403,24.5066,24.1403,24.4373,2932488.0
2025-04-10 13:00:00,24.67,24.9,24.42,24.66,2071973.0,24.4274,24.6551,24.1799,24.4175,2071973.0
2025-04-10 13:30:00,24.65,24.93,24.62,24.85,1654358.0,24.4076,24.6848,24.3779,24.6056,1654358.0
2025-04-10 14:00:00,24.84,25.06,24.72,25.04,1254205.0,24.5957,24.8136,24.4769,24.7938,1254205.0
2025-04-10 14:30:00,25.04,25.12,24.84,24.95,1543904.0,24.7938,24.873,24.5957,24.7047,1543904.0
2025-04-10 15:00:00,24.94,25.09,24.83,24.84,2135126.0,24.6947,24.8433,24.5858,24.5957,2135126.0
2025-04-10 15:30:00,24.82,25.01,24.65,24.97,2521928.0,24.5759,24.7641,24.4076,24.7245,2521928.0
2025-04-11 09:30:00,24.96,24.97,24.7,24.81,2755408.0,24.7146,24.7245,24.4571,24.566,2755408.0
2025-04-11 10:00:00,24.8,24.99,24.63,24.66,2002625.0,24.5561,24.7443,24.3878,24.4175,2002625.0
2025-04-11 10:30:00,24.65,24.87,24.63,24.71,2560871.0,24.4076,24.6254,24.3878,24.467,2560871.0
2025-04-11 11:00:00,24.7,24.91,24.63,24.72,1442066.0,24.4571,24.665,24.3878,24.4769,1442066.0
2025-04-11 11:30:00,24.71,24.87,24.68,24.86,1157438.0,24.467,24.6254,24.4373,24.6155,1157438.0
2025-04-11 12:00:00,24.86,24.97,24.82,24.93,967602.0,24.6155,24.7245,24.5759,24.6848,967602.0
2025-04-11 12:30:00,24.93,25.19,24.92,25.16,1117109.0,24.6848,24.9423,24.6749,24.9126,1117109.0
2025-04-11 13:00:00,25.17,25.22,25.08,25.09,833352.0,24.9225,24.972,24.8334,24.8433,833352.0
2025-04-11 13:30:00,25.08,25.41,25.06,25.3,1035444.0,24.8334,25.1601,24.8136,25.0512,1035444.0
2025-04-11 14:00:00,25.3,25.32,25.16,25.24,1140988.0,25.0512,25.071,24.9126,24.9918,1140988.0
2025-04-11 14:30:00,25.23,25.33,25.21,25.23,1056617.0,24.9819,25.0809,24.9621,24.9819,1056617.0
2025-04-11 15:00:00,25.23,25.39,25.22,25.34,982970.0,24.9819,25.1403,24.972,25.0908,982970.0
2025-04-11 15:30:00,25.34,25.35,25.27,25.3,1803418.0,25.0908,25.1007,25.0215,25.0512,1803418.0
2025-04-14 09:30:00,25.61,25.61,25.46,25.51,3467376.0,25.3582,25.3582,25.2096,25.2591,3467376.0
2025-04-14 10:00:00,25.51,25.59,25.45,25.56,1580913.0,25.2591,25.3384,25.1997,25.3087,1580913.0
2025-04-14 10:30:00,25.56,25.65,25.53,25.61,1035640.0,25.3087,25.3978,25.2789,25.3582,1035640.0
2025-04-14 11:00:00,25.61,25.64,25.47,25.48,3136465.0,25.3582,25.3879,25.2195,25.2294,3136465.0
2025-04-14 11:30:00,25.48,25.55,25.37,25.39,1081982.0,25.2294,25.2988,25.1205,25.1403,1081982.0
2025-04-14 12:00:00,25.38,25.49,25.31,25.42,1313202.0,25.1304,25.2393,25.0611,25.17,1313202.0
2025-04-14 12:30:00,25.42,25.53,25.4,25.46,1311553.0,25.17,25.2789,25.1502,25.2096,1311553.0
2025-04-14 13:00:00,25.46,25.61,25.44,25.51,1189702.0,25.2096,25.3582,25.1898,25.2591,1189702.0
2025-04-14 13:30:00,25.51,25.58,25.47,25.54,745903.0,25.2591,25.3285,25.2195,25.2888,745903.0
2025-04-14 14:00:00,25.55,25.62,25.54,25.62,670125.0,25.2988,25.3681,25.2888,25.3681,670125.0
2025-04-14 14:30:00,25.62,25.64,25.6,25.62,952965.0,25.3681,25.3879,25.3483,25.3681,952965.0
2025-04-14 15:00:00,25.62,25.68,25.62,25.65,885898.0,25.3681,25.4275,25.3681,25.3978,885898.0
2025-04-14 15:30:00,25.65,25.69,25.56,25.59,1881042.0,25.3978,25.4374,25.3087,25.3384,1881042.0
2025-04-15 09:30:00,25.59,25.73,25.52,25.65,1968294.0,25.3384,25.477,25.269,25.3978,1968294.0
2025-04-15 10:00:00,25.66,25.74,25.57,25.6,1611591.0,25.4077,25.4869,25.3186,25.3483,1611591.0
2025-04-15 10:30:00,25.6,25.63,25.52,25.58,1084831.0,25.3483,25.378,25.269,25.3285,1084831.0
2025-04-15 11:00:00,25.58,25.61,25.52,25.53,845304.0,25.3285,25.3582,25.269,25.2789,845304.0
2025-04-15 11:30:00,25.53,25.58,25.51,25.56,1180119.0,25.2789,25.3285,25.2591,25.3087,1180119.0
2025-04-15 12:00:00,25.56,25.59,25.5,25.52,953240.0,25.3087,25.3384,25.2492,25.269,953240.0
2025-04-15 12:30:00,25.51,25.54,25.46,25.48,825627.0,25.2591,25.2888,25.2096,25.2294,825627.0
2025-04-15 13:00:00,25.49,25.51,25.41,25.42,1135019.0,25.2393,25.2591,25.1601,25.17,1135019.0
2025-04-15 13:30:00,25.42,25.46,25.39,25.41,778237.0,25.17,25.2096,25.1403,25.1601,778237.0
2025-04-15 14:00:00,25.42,25.44,25.37,25.39,1034183.0,25.17,25.1898,25.1205,25.1403,1034183.0
2025-04-15 14:30:00,25.4,25.48,25.39,25.46,996074.0,25.1502,25.2294,25.1403,25.2096,996074.0
2025-04-15 15:00:00,25.45,25.49,25.42,25.44,1102313.0,25.1997,25.2393,25.17,25.1898,1102313.0
2025-04-15 15:30:00,25.45,25.45,25.39,25.42,1563650.0,25.1997,25.1997,25.1403,25.17,1563650.0
2025-04-16 09:30:00,25.45,25.54,25.38,25.39,1764670.0,25.1997,25.2888,25.1304,25.1403,1764670.0
2025-04-16 10:00:00,25.39,25.44,25.37,25.4,1296623.0,25.1403,25.1898,25.1205,25.1502,1296623.0
2025-04-16 10:30:00,25.41,25.47,25.39,25.45,760488.0,25.1601,25.2195,25.1403,25.1997,760488.0
2025-04-16 11:00:00,25.45,25.55,25.43,25.55,594732.0,25.1997,25.2988,25.1799,25.2988,594732.0
2025-04-16 11:30:00,25.55,25.55,25.42,25.44,660593.0,25.2988,25.2988,25.17,25.1898,660593.0
2025-04-16 12:00:00,25.44,25.44,25.39,25.41,957439.0,25.1898,25.1898,25.1403,25.1601,957439.0
2025-04-16 12:30:00,25.42,25.44,25.38,25.42,600616.0,25.17,25.1898,25.1304,25.17,600616.0
2025-04-16 13:00:00,25.41,25.48,25.39,25.45,1647042.0,25.1601,25.2294,25.1403,25.1997,1647042.0
2025-04-16 13:30:00,25.44,25.44,25.15,25.15,3175351.0,25.1898,25.1898,24.9027,24.9027,3175351.0
2025-04-16 14:00:00,25.16,25.26,25.15,25.23,871657.0,24.9126,25.0116,24.9027,24.9819,871657.0
2025-04-16 14:30:00,25.23,25.24,25.11,25.12,1072807.0,24.9819,24.9918,24.8631,24.873,1072807.0
2025-04-16 15:00:00,25.12,25.14,24.99,25.0,1356456.0,24.873,24.8928,24.7443,24.7542,1356456.0
2025-04-16 15:30:00,25.0,25.14,24.99,25.13,1558613.0,24.7542,24.8928,24.7443,24.8829,1558613.0
2025-04-17 09:30:00,25.21,25.36,25.19,25.36,1689675.0,24.9621,25.1106,24.9423,25.1106,1689675.0
2025-04-17 10:00:00,25.36,25.43,25.31,25.33,1803168.0,25.1106,25.1799,25.0611,25.0809,1803168.0
2025-04-17 10:30:00,25.33,25.36,25.27,25.32,2128371.0,25.0809,25.1106,25.0215,25.071,2128371.0
2025-04-17 11:00:00,25.32,25.49,25.32,25.43,670427.0,25.071,25.2393,25.071,25.1799,670427.0
2025-04-17 11:30:00,25.42,25.48,25.4,25.42,657177.0,25.17,25.2294,25.1502,25.17,657177.0
2025-04-17 12:00:00,25.43,25.57,25.4,25.55,1208943.0,25.1799,25.3186,25.1502,25.2988,1208943.0
2025-04-17 12:30:00,25.55,25.59,25.49,25.57,664708.0,25.2988,25.3384,25.2393,25.3186,664708.0
2025-04-17 13:00:00,25.57,25.58,25.47,25.48,637588.0,25.3186,25.3285,25.2195,25.2294,637588.0
2025-04-17 13:30:00,25.48,25.6,25.47,25.58,665655.0,25.2294,25.3483,25.2195,25.3285,665655.0
2025-04-17 14:00:00,25.58,25.63,25.57,25.58,703004.0,25.3285,25.378,25.3186,25.3285,703004.0
2025-04-17 14:30:00,25.58,25.62,25.52,25.53,899998.0,25.3285,25.3681,25.269,25.2789,899998.0
2025-04-17 15:00:00,25.53,25.54,25.45,25.48,678884.0,25.2789,25.2888,25.1997,25.2294,678884.0
2025-04-17 15:30:00,25.48,25.53,25.39,25.43,1364649.0,25.2294,25.2789,25.1403,25.1799,1364649.0
2025-04-21 09:30:00,25.3,25.34,25.11,25.15,2274975.0,25.0512,25.0908,24.8631,24.9027,2274975.0
2025-04-21 10:00:00,25.15,25.18,25.1,25.12,1058240.0,24.9027,24.9324,24.8532,24.873,1058240.0
2025-04-21 10:30:00,25.12,25.16,25.03,25.05,2924138.0,24.873,24.9126,24.7839,24.8037,2924138.0
2025-04-21 11:00:00,25.05,25.05,24.97,24.99,1203773.0,24.8037,24.8037,24.7245,24.7443,1203773.0
2025-04-21 11:30:00,24.98,24.99,24.87,24.89,1751181.0,24.7344,24.7443,24.6254,24.6452,1751181.0
2025-04-21 12:00:00,24.88,24.91,24.88,24.9,900234.0,24.6353,24.665,24.6353,24.6551,900234.0
2025-04-21 12:30:00,24.9,24.96,24.87,24.88,970076.0,24.6551,24.7146,24.6254,24.6353,970076.0
2025-04-21 13:00:00,24.88,24.89,24.8,24.82,1113446.0,24.6353,24.6452,24.5561,24.5759,1113446.0
2025-04-21 13:30:00,24.81,24.84,24.79,24.8,936349.0,24.566,24.5957,24.5462,24.5561,936349.0
2025-04-21 14:00:00,24.8,24.82,24.76,24.82,964626.0,24.5561,24.5759,24.5165,24.5759,964626.0
2025-04-21 14:30:00,24.82,24.86,24.79,24.8,1196727.0,24.5759,24.6155,24.5462,24.5561,1196727.0
2025-04-21 15:00:00,24.8,24.88,24.79,24.86,1282523.0,24.5561,24.6353,24.5462,24.6155,1282523.0
2025-04-21 15:30:00,24.86,25.04,24.85,25.01,2081831.0,24.6155,24.7938,24.6056,24.7641,2081831.0
2025-04-22 09:30:00,25.11,25.24,25.11,25.15,1989629.0,24.8631,24.9918,24.8631,24.9027,1989629.0
2025-04-22 10:00:00,25.15,25.24,25.13,25.21,1229326.0,24.9027,24.9918,24.8829,24.9621,1229326.0
2025-04-22 10:30:00,25.2,25.31,25.19,25.3,810152.0,24.9522,25.0611,24.9423,25.0512,810152.0
2025-04-22 11:00:00,25.31,25.4,25.3,25.37,1042974.0,25.0611,25.1502,25.0512,25.1205,1042974.0
2025-04-22 11:30:00,25.37,25.45,25.34,25.44,1325941.0,25.1205,25.1997,25.0908,25.1898,1325941.0
2025-04-22 12:00:00,25.45,25.53,25.44,25.48,954940.0,25.1997,25.2789,25.1898,25.2294,954940.0
2025-04-22 12:30:00,25.47,25.49,25.43,25.43,611410.0,25.2195,25.2393,25.1799,25.1799,611410.0
2025-04-22 13:00:00,25.43,25.47,25.21,25.22,6542306.0,25.1799,25.2195,24.9621,24.972,6542306.0
2025-04-22 13:30:00,25.22,25.25,25.17,25.17,721547.0,24.972,25.0017,24.9225,24.9225,721547.0
2025-04-22 14:00:00,25.17,25.33,25.16,25.32,570231.0,24.9225,25.0809,24.9126,25.071,570231.0
2025-04-22 14:30:00,25.32,25.41,25.31,25.39,1151733.0,25.071,25.1601,25.0611,25.1403,1151733.0
2025-04-22 15:00:00,25.39,25.41,25.32,25.35,785727.0,25.1403,25.1601,25.071,25.1007,785727.0
2025-04-22 15:30:00,25.35,25.45,25.33,25.43,1260260.0,25.1007,25.1997,25.0809,25.1799,1260260.0
2025-04-23 09:30:00,25.65,25.81,25.56,25.76,4300229.0,25.3978,25.5562,25.3087,25.5067,4300229.0
2025-04-23 10:00:00,25.76,25.87,25.6,25.7,1729502.0,25.5067,25.6156,25.3483,25.4473,1729502.0
2025-04-23 10:30:00,25.7,25.73,25.58,25.6,864883.0,25.4473,25.477,25.3285,25.3483,864883.0
2025-04-23 11:00:00,25.6,25.64,25.4,25.44,1659998.0,25.3483,25.3879,25.1502,25.1898,1659998.0
2025-04-23 11:30:00,25.43,25.49,25.35,25.41,1172353.0,25.1799,25.2393,25.1007,25.1601,1172353.0
2025-04-23 12:00:00,25.41,25.41,25.28,25.37,1209132.0,25.1601,25.1601,25.0314,25.1205,1209132.0
2025-04-23 12:30:00,25.37,25.43,25.34,25.43,1092105.0,25.1205,25.1799,25.0908,25.1799,1092105.0
2025-04-23 13:00:00,25.42,25.49,25.34,25.44,1112657.0,25.17,25.2393,25.0908,25.1898,1112657.0
2025-04-23 13:30:00,25.44,25.48,25.35,25.45,951035.0,25.1898,25.2294,25.1007,25.1997,951035.0
2025-04-23 14:00:00,25.45,25.48,25.36,25.38,792399.0,25.1997,25.2294,25.1106,25.1304,792399.0
2025-04-23 14:30:00,25.37,25.42,25.33,25.34,1148554.0,25.1205,25.17,25.0809,25.0908,1148554.0
2025-04-23 15:00:00,25.34,25.37,25.29,25.32,1185269.0,25.0908,25.1205,25.0413,25.071,1185269.0
2025-04-23 15:30:00,25.32,25.44,25.31,25.39,2448955.0,25.071,25.1898,25.0611,25.1403,2448955.0
2025-04-24 09:30:00,25.5,25.52,25.32,25.46,1531948.0,25.2492,25.269,25.071,25.2096,1531948.0
2025-04-24 10:00:00,25.46,25.58,25.42,25.58,1693723.0,25.2096,25.3285,25.17,25.3285,1693723.0
2025-04-24 10:30:00,25.58,25.62,25.53,25.61,959918.0,25.3285,25.3681,25.2789,25.3582,959918.0
2025-04-24 11:00:00,25.61,25.65,25.58,25.6,1540608.0,25.3582,25.3978,25.3285,25.3483,1540608.0
2025-04-24 11:30:00,25.6,25.63,25.57,25.59,645917.0,25.3483,25.378,25.3186,25.3384,645917.0
2025-04-24 12:00:00,25.59,25.68,25.58,25.66,1067096.0,25.3384,25.4275,25.3285,25.4077,1067096.0
2025-04-24 12:30:00,25.66,25.72,25.65,25.7,576743.0,25.4077,25.4671,25.3978,25.4473,576743.0
2025-04-24 13:00:00,25.7,25.71,25.62,25.63,612578.0,25.4473,25.4572,25.3681,25.378,612578.0
2025-04-24 13:30:00,25.63,25.68,25.62,25.65,645058.0,25.378,25.4275,25.3681,25.3978,645058.0
2025-04-24 14:00:00,25.65,25.71,25.63,25.63,920605.0,25.3978,25.4572,25.378,25.378,920605.0
2025-04-24 14:30:00,25.64,25.7,25.63,25.68,787676.0,25.3879,25.4473,25.378,25.4275,787676.0
2025-04-24 15:00:00,25.68,25.68,25.6,25.64,1027281.0,25.4275,25.4275,25.3483,25.3879,1027281.0
2025-04-24 15:30:00,25.64,25.71,25.62,25.7,1459235.0,25.3879,25.4572,25.3681,25.4473,1459235.0
2025-04-25 09:30:00,25.65,25.68,25.45,25.46,1520425.0,25.3978,25.4275,25.1997,25.2096,1520425.0
2025-04-25 10:00:00,25.47,25.58,25.41,25.44,1734952.0,25.2195,25.3285,25.1601,25.1898,1734952.0
2025-04-25 10:30:00,25.44,25.54,25.41,25.52,936535.0,25.1898,25.2888,25.1601,25.269,936535.0
2025-04-25 11:00:00,25.52,25.56,25.49,25.51,911014.0,25.269,25.3087,25.2393,25.2591,911014.0
2025-04-25 11:30:00,25.51,25.57,25.47,25.56,737565.0,25.2591,25.3186,25.2195,25.3087,737565.0
2025-04-25 12:00:00,25.57,25.62,25.56,25.58,682456.0,25.3186,25.3681,25.3087,25.3285,682456.0
2025-04-25 12:30:00,25.59,25.6,25.55,25.58,725156.0,25.3384,25.3483,25.2988,25.3285,725156.0
2025-04-25 13:00:00,25.58,25.64,25.56,25.64,623138.0,25.3285,25.3879,25.3087,25.3879,623138.0
2025-04-25 13:30:00,25.64,25.66,25.5,25.53,915965.0,25.3879,25.4077,25.2492,25.2789,915965.0
2025-04-25 14:00:00,25.53,25.65,25.51,25.64,668828.0,25.2789,25.3978,25.2591,25.3879,668828.0
2025-04-25 14:30:00,25.63,25.67,25.61,25.64,931276.0,25.378,25.4176,25.3582,25.3879,931276.0
2025-04-25 15:00:00,25.63,25.68,25.62,25.63,752545.0,25.378,25.4275,25.3681,25.378,752545.0
2025-04-25 15:30:00,25.62,25.68,25.59,25.66,1076249.0,25.3681,25.4275,25.3384,25.4077,1076249.0
2025-04-28 09:30:00,25.69,25.87,25.69,25.74,2099699.0,25.4374,25.6156,25.4374,25.4869,2099699.0
2025-04-28 10:00:00,25.74,25.83,25.72,25.77,2656917.0,25.4869,25.576,25.4671,25.5166,2656917.0
2025-04-28 10:30:00,25.76,25.82,25.72,25.79,660538.0,25.5067,25.5661,25.4671,25.5364,660538.0
2025-04-28 11:00:00,25.78,25.8,25.69,25.7,714148.0,25.5265,25.5463,25.4374,25.4473,714148.0
2025-04-28 11:30:00,25.71,25.73,25.67,25.69,553760.0,25.4572,25.477,25.4176,25.4374,553760.0
2025-04-28 12:00:00,25.68,25.7,25.65,25.66,771292.0,25.4275,25.4473,25.3978,25.4077,771292.0
2025-04-28 12:30:00,25.66,25.68,25.62,25.64,784233.0,25.4077,25.4275,25.3681,25.3879,784233.0
2025-04-28 13:00:00,25.65,25.66,25.58,25.59,519791.0,25.3978,25.4077,25.3285,25.3384,519791.0
2025-04-28 13:30:00,25.59,25.65,25.57,25.64,707241.0,25.3384,25.3978,25.3186,25.3879,707241.0
2025-04-28 14:00:00,25.65,25.71,25.64,25.71,563612.0,25.3978,25.4572,25.3879,25.4572,563612.0
2025-04-28 14:30:00,25.71,25.71,25.66,25.69,663517.0,25.4572,25.4572,25.4077,25.4374,663517.0
2025-04-28 15:00:00,25.69,25.77,25.68,25.75,532466.0,25.4374,25.5166,25.4275,25.4968,532466.0
2025-04-28 15:30:00,25.76,25.82,25.71,25.78,1742326.0,25.5067,25.5661,25.4572,25.5265,1742326.0
2025-04-29 09:30:00,25.62,25.74,25.61,25.7,1436045.0,25.3681,25.4869,25.3582,25.4473,1436045.0
2025-04-29 10:00:00,25.69,25.76,25.66,25.68,1392371.0,25.4374,25.5067,25.4077,25.4275,1392371.0
2025-04-29 10:30:00,25.68,25.86,25.68,25.86,696647.0,25.4275,25.6057,25.4275,25.6057,696647.0
2025-04-29 11:00:00,25.86,25.86,25.76,25.82,484382.0,25.6057,25.6057,25.5067,25.5661,484382.0
2025-04-29 11:30:00,25.82,25.82,25.77,25.79,638974.0,25.5661,25.5661,25.5166,25.5364,638974.0
2025-04-29 12:00:00,25.79,25.87,25.77,25.85,485861.0,25.5364,25.6156,25.5166,25.5958,485861.0
2025-04-29 12:30:00,25.85,25.85,25.74,25.76,689341.0,25.5958,25.5958,25.4869,25.5067,689341.0
2025-04-29 13:00:00,25.76,25.84,25.75,25.84,455102.0,25.5067,25.5859,25.4968,25.5859,455102.0
2025-04-29 13:30:00,25.84,25.94,25.83,25.93,650854.0,25.5859,25.6849,25.576,25.675,650854.0
2025-04-29 14:00:00,25.93,25.95,25.87,25.89,568504.0,25.675,25.6948,25.6156,25.6354,568504.0
2025-04-29 14:30:00,25.89,25.92,25.87,25.88,1266255.0,25.6354,25.6651,25.6156,25.6255,1266255.0
2025-04-29 15:00:00,25.88,25.93,25.88,25.91,641188.0,25.6255,25.675,25.6255,25.6552,641188.0
2025-04-29 15:30:00,25.91,25.92,25.86,25.88,1455910.0,25.6552,25.6651,25.6057,25.6255,1455910.0
2025-04-30 09:30:00,25.79,25.8,25.41,25.43,2154147.0,25.5364,25.5463,25.1601,25.1799,2154147.0
2025-04-30 10:00:00,25.43,25.56,25.42,25.56,1858877.0,25.1799,25.3087,25.17,25.3087,1858877.0
2025-04-30 10:30:00,25.56,25.61,25.53,25.6,758009.0,25.3087,25.3582,25.2789,25.3483,758009.0
2025-04-30 11:00:00,25.6,25.71,25.59,25.68,673402.0,25.3483,25.4572,25.3384,25.4275,673402.0
2025-04-30 11:30:00,25.67,25.71,25.59,25.61,930517.0,25.4176,25.4572,25.3384,25.3582,930517.0
2025-04-30 12:00:00,25.62,25.66,25.57,25.59,501895.0,25.3681,25.4077,25.3186,25.3384,501895.0
2025-04-30 12:30:00,25.58,25.67,25.55,25.65,504795.0,25.3285,25.4176,25.2988,25.3978,504795.0
2025-04-30 13:00:00,25.66,25.69,25.57,25.68,499658.0,25.4077,25.4374,25.3186,25.4275,499658.0
2025-04-30 13:30:00,25.68,25.71,25.67,25.68,631578.0,25.4275,25.4572,25.4176,25.4275,631578.0
2025-04-30 14:00:00,25.69,25.79,25.66,25.68,723649.0,25.4374,25.5364,25.4077,25.4275,723649.0
2025-04-30 14:30:00,25.68,25.71,25.63,25.66,753185.0,25.4275,25.4572,25.378,25.4077,753185.0
2025-04-30 15:00:00,25.66,25.72,25.65,25.66,613278.0,25.4077,25.4671,25.3978,25.4077,613278.0
2025-04-30 15:30:00,25.67,25.88,25.63,25.8,1242474.0,25.4176,25.6255,25.378,25.5463,1242474.0
2025-05-01 09:30:00,25.7,25.82,25.56,25.76,1947750.0,25.4473,25.5661,25.3087,25.5067,1947750.0
2025-05-01 10:00:00,25.77,25.87,25.77,25.86,1754286.0,25.5166,25.6156,25.5166,25.6057,1754286.0
2025-05-01 10:30:00,25.86,25.92,25.81,25.91,793829.0,25.6057,25.6651,25.5562,25.6552,793829.0
2025-05-01 11:00:00,25.91,25.91,25.87,25.9,908282.0,25.6552,25.6552,25.6156,25.6453,908282.0
2025-05-01 11:30:00,25.89,25.9,25.75,25.75,698169.0,25.6354,25.6453,25.4968,25.4968,698169.0
2025-05-01 12:00:00,25.76,25.77,25.68,25.71,901447.0,25.5067,25.5166,25.4275,25.4572,901447.0
2025-05-01 12:30:00,25.71,25.73,25.68,25.7,692504.0,25.4572,25.477,25.4275,25.4473,692504.0
2025-05-01 13:00:00,25.69,25.77,25.69,25.76,455956.0,25.4374,25.5166,25.4374,25.5067,455956.0
2025-05-01 13:30:00,25.76,25.79,25.71,25.71,892637.0,25.5067,25.5364,25.4572,25.4572,892637.0
2025-05-01 14:00:00,25.71,25.82,25.71,25.8,544569.0,25.4572,25.5661,25.4572,25.5463,544569.0
2025-05-01 14:30:00,25.8,25.83,25.79,25.8,611130.0,25.5463,25.576,25.5364,25.5463,611130.0
2025-05-01 15:00:00,25.79,25.82,25.77,25.82,1024701.0,25.5364,25.5661,25.5166,25.5661,1024701.0
2025-05-01 15:30:00,25.82,25.86,25.68,25.71,1886427.0,25.5661,25.6057,25.4275,25.4572,1886427.0
2025-05-02 09:30:00,25.99,26.06,25.84,25.88,1740140.0,25.7344,25.8037,25.5859,25.6255,1740140.0
2025-05-02 10:00:00,25.88,25.99,25.84,25.98,1162715.0,25.6255,25.7344,25.5859,25.7245,1162715.0
2025-05-02 10:30:00,25.98,26.01,25.94,26.0,1777616.0,25.7245,25.7542,25.6849,25.7443,1777616.0
2025-05-02 11:00:00,26.0,26.01,25.86,25.86,929621.0,25.7443,25.7542,25.6057,25.6057,929621.0
2025-05-02 11:30:00,25.87,25.96,25.87,25.94,720305.0,25.6156,25.7047,25.6156,25.6849,720305.0
2025-05-02 12:00:00,25.95,26.03,25.94,25.99,1037674.0,25.6948,25.774,25.6849,25.7344,1037674.0
2025-05-02 12:30:00,25.99,26.04,25.98,25.99,777388.0,25.7344,25.7839,25.7245,25.7344,777388.0
2025-05-02 13:00:00,26.0,26.01,25.94,25.96,816898.0,25.7443,25.7542,25.6849,25.7047,816898.0
2025-05-02 13:30:00,25.96,26.0,25.95,25.99,634445.0,25.7047,25.7443,25.6948,25.7344,634445.0
2025-05-02 14:00:00,25.98,26.04,25.98,26.04,625190.0,25.7245,25.7839,25.7245,25.7839,625190.0
2025-05-02 14:30:00,26.04,26.06,25.99,26.01,829445.0,25.7839,25.8037,25.7344,25.7542,829445.0
2025-05-02 15:00:00,26.02,26.08,26.0,26.07,574408.0,25.7641,25.8235,25.7443,25.8136,574408.0
2025-05-02 15:30:00,26.07,26.08,26.02,26.05,1276205.0,25.8136,25.8235,25.7641,25.7938,1276205.0
2025-05-05 09:30:00,25.94,25.94,25.74,25.77,2137555.0,25.6849,25.6849,25.4869,25.5166,2137555.0
2025-05-05 10:00:00,25.78,25.88,25.77,25.88,901318.0,25.5265,25.6255,25.5166,25.6255,901318.0
2025-05-05 10:30:00,25.88,25.93,25.86,25.89,1085309.0,25.6255,25.675,25.6057,25.6354,1085309.0
2025-05-05 11:00:00,25.9,25.91,25.87,25.89,2549769.0,25.6453,25.6552,25.6156,25.6354,2549769.0
2025-05-05 11:30:00,25.88,25.92,25.85,25.92,682322.0,25.6255,25.6651,25.5958,25.6651,682322.0
2025-05-05 12:00:00,25.92,25.94,25.9,25.92,764359.0,25.6651,25.6849,25.6453,25.6651,764359.0
2025-05-05 12:30:00,25.92,25.92,25.89,25.9,710214.0,25.6651,25.6651,25.6354,25.6453,710214.0
2025-05-05 13:00:00,25.9,25.9,25.82,25.83,579608.0,25.6453,25.6453,25.5661,25.576,579608.0
2025-05-05 13:30:00,25.82,25.88,25.82,25.87,463972.0,25.5661,25.6255,25.5661,25.6156,463972.0
2025-05-05 14:00:00,25.87,25.91,25.86,25.91,690979.0,25.6156,25.6552,25.6057,25.6552,690979.0
2025-05-05 14:30:00,25.91,25.93,25.89,25.89,528037.0,25.6552,25.675,25.6354,25.6354,528037.0
2025-05-05 15:00:00,25.89,25.9,25.83,25.85,669423.0,25.6354,25.6453,25.576,25.5958,669423.0
2025-05-05 15:30:00,25.84,25.87,25.79,25.81,915323.0,25.5859,25.6156,25.5364,25.5562,915323.0
2025-05-06 09:30:00,25.72,25.76,25.51,25.58,1820151.0,25.4671,25.5067,25.2591,25.3285,1820151.0
2025-05-06 10:00:00,25.58,25.71,25.57,25.7,1466462.0,25.3285,25.4572,25.3186,25.4473,1466462.0
2025-05-06 10:30:00,25.7,25.7,25.65,25.68,515622.0,25.4473,25.4473,25.3978,25.4275,515622.0
2025-05-06 11:00:00,25.69,25.71,25.64,25.7,590088.0,25.4374,25.4572,25.3879,25.4473,590088.0
2025-05-06 11:30:00,25.7,25.71,25.63,25.65,541119.0,25.4473,25.4572,25.378,25.3978,541119.0
2025-05-06 12:00:00,25.64,25.75,25.63,25.65,667228.0,25.3879,25.4968,25.378,25.3978,667228.0
2025-05-06 12:30:00,25.65,25.67,25.55,25.55,637044.0,25.3978,25.4176,25.2988,25.2988,637044.0
2025-05-06 13:00:00,25.56,25.62,25.55,25.56,542225.0,25.3087,25.3681,25.2988,25.3087,542225.0
2025-05-06 13:30:00,25.57,25.6,25.5,25.51,666254.0,25.3186,25.3483,25.2492,25.2591,666254.0
2025-05-06 14:00:00,25.51,25.59,25.5,25.59,595517.0,25.2591,25.3384,25.2492,25.3384,595517.0
2025-05-06 14:30:00,25.59,25.62,25.58,25.62,703750.0,25.3384,25.3681,25.3285,25.3681,703750.0
2025-05-06 15:00:00,25.62,25.63,25.55,25.59,604149.0,25.3681,25.378,25.2988,25.3384,604149.0
2025-05-06 15:30:00,25.59,25.62,25.54,25.54,1154933.0,25.3384,25.3681,25.2888,25.2888,1154933.0
2025-05-07 09:30:00,25.62,25.67,25.58,25.64,1296801.0,25.3681,25.4176,25.3285,25.3879,1296801.0
2025-05-07 10:00:00,25.64,25.66,25.55,25.58,1317399.0,25.3879,25.4077,25.2988,25.3285,1317399.0
2025-05-07 10:30:00,25.58,25.6,25.54,25.58,811657.0,25.3285,25.3483,25.2888,25.3285,811657.0
2025-05-07 11:00:00,25.57,25.64,25.56,25.64,473944.0,25.3186,25.3879,25.3087,25.3879,473944.0
2025-05-07 11:30:00,25.63,25.68,25.62,25.66,582949.0,25.378,25.4275,25.3681,25.4077,582949.0
2025-05-07 12:00:00,25.67,25.69,25.63,25.64,686073.0,25.4176,25.4374,25.378,25.3879,686073.0
2025-05-07 12:30:00,25.64,25.73,25.63,25.72,485452.0,25.3879,25.477,25.378,25.4671,485452.0
2025-05-07 13:00:00,25.73,25.75,25.7,25.71,414843.0,25.477,25.4968,25.4473,25.4572,414843.0
2025-05-07 13:30:00,25.71,25.71,25.6,25.62,729974.0,25.4572,25.4572,25.3483,25.3681,729974.0
2025-05-07 14:00:00,25.62,25.66,25.5,25.58,724171.0,25.3681,25.4077,25.2492,25.3285,724171.0
2025-05-07 14:30:00,25.58,25.71,25.55,25.69,780681.0,25.3285,25.4572,25.2988,25.4374,780681.0
2025-05-07 15:00:00,25.69,25.7,25.55,25.57,599091.0,25.4374,25.4473,25.2988,25.3186,599091.0
2025-05-07 15:30:00,25.57,25.72,25.54,25.64,1732484.0,25.3186,25.4671,25.2888,25.3879,1732484.0
2025-05-08 09:30:00,25.72,25.74,25.68,25.71,1608096.0,25.4671,25.4869,25.4275,25.4572,1608096.0
2025-05-08 10:00:00,25.71,25.78,25.65,25.78,717719.0,25.4572,25.5265,25.3978,25.5265,717719.0
2025-05-08 10:30:00,25.78,25.82,25.65,25.69,2702878.0,25.5265,25.5661,25.3978,25.4374,2702878.0
2025-05-08 11:00:00,25.69,25.86,25.66,25.83,1038785.0,25.4374,25.6057,25.4077,25.576,1038785.0
2025-05-08 11:30:00,25.83,25.98,25.8,25.93,830673.0,25.576,25.7245,25.5463,25.675,830673.0
2025-05-08 12:00:00,25.93,25.99,25.93,25.95,912818.0,25.675,25.7344,25.675,25.6948,912818.0
2025-05-08 12:30:00,25.95,26.02,25.94,26.0,601561.0,25.6948,25.7641,25.6849,25.7443,601561.0
2025-05-08 13:00:00,26.0,26.0,25.92,25.93,6077692.0,25.7443,25.7443,25.6651,25.675,6077692.0
2025-05-08 13:30:00,25.92,25.94,25.83,25.85,465553.0,25.6651,25.6849,25.576,25.5958,465553.0
2025-05-08 14:00:00,25.84,25.9,25.83,25.85,487729.0,25.5859,25.6453,25.576,25.5958,487729.0
2025-05-08 14:30:00,25.85,25.89,25.84,25.87,580605.0,25.5958,25.6354,25.5859,25.6156,580605.0
2025-05-08 15:00:00,25.87,25.91,25.83,25.9,893698.0,25.6156,25.6552,25.576,25.6453,893698.0
2025-05-08 15:30:00,25.89,25.91,25.75,25.77,1205306.0,25.6354,25.6552,25.4968,25.5166,1205306.0
2025-05-09 09:30:00,25.89,25.92,25.82,25.87,1492847.0,25.6354,25.6651,25.5661,25.6156,1492847.0
2025-05-09 10:00:00,25.86,25.9,25.79,25.8,1059847.0,25.6057,25.6453,25.5364,25.5463,1059847.0
2025-05-09 10:30:00,25.81,25.85,25.77,25.79,773930.0,25.5562,25.5958,25.5166,25.5364,773930.0
2025-05-09 11:00:00,25.78,25.81,25.75,25.79,2624206.0,25.5265,25.5562,25.4968,25.5364,2624206.0
2025-05-09 11:30:00,25.8,25.81,25.76,25.8,548487.0,25.5463,25.5562,25.5067,25.5463,548487.0
2025-05-09 12:00:00,25.8,25.8,25.74,25.74,850476.0,25.5463,25.5463,25.4869,25.4869,850476.0
2025-05-09 12:30:00,25.75,25.76,25.7,25.71,523027.0,25.4968,25.5067,25.4473,25.4572,523027.0
2025-05-09 13:00:00,25.71,25.77,25.71,25.76,708689.0,25.4572,25.5166,25.4572,25.5067,708689.0
2025-05-09 13:30:00,25.76,25.8,25.73,25.79,469862.0,25.5067,25.5463,25.477,25.5364,469862.0
2025-05-09 14:00:00,25.79,25.8,25.75,25.76,528845.0,25.5364,25.5463,25.4968,25.5067,528845.0
2025-05-09 14:30:00,25.76,25.8,25.75,25.79,612225.0,25.5067,25.5463,25.4968,25.5364,612225.0
2025-05-09 15:00:00,25.78,25.82,25.77,25.77,637784.0,25.5265,25.5661,25.5166,25.5166,637784.0
2025-05-09 15:30:00,25.77,25.78,25.71,25.73,1358249.0,25.5166,25.5265,25.4572,25.477,1358249.0
2025-05-12 09:30:00,26.29,26.5,26.25,26.39,3507249.0,26.0315,26.2394,25.9919,26.1305,3507249.0
2025-05-12 10:00:00,26.39,26.46,26.35,26.37,1105936.0,26.1305,26.1998,26.0909,26.1107,1105936.0
2025-05-12 10:30:00,26.36,26.41,26.32,26.35,792430.0,26.1008,26.1503,26.0612,26.0909,792430.0
2025-05-12 11:00:00,26.34,26.36,26.28,26.31,3731874.0,26.081,26.1008,26.0216,26.0513,3731874.0
2025-05-12 11:30:00,26.31,26.34,26.26,26.28,811342.0,26.0513,26.081,26.0018,26.0216,811342.0
2025-05-12 12:00:00,26.28,26.33,26.26,26.3,807873.0,26.0216,26.0711,26.0018,26.0414,807873.0
2025-05-12 12:30:00,26.3,26.4,26.3,26.4,455861.0,26.0414,26.1404,26.0414,26.1404,455861.0
2025-05-12 13:00:00,26.39,26.44,26.37,26.39,658518.0,26.1305,26.18,26.1107,26.1305,658518.0
2025-05-12 13:30:00,26.39,26.41,26.37,26.38,645707.0,26.1305,26.1503,26.1107,26.1206,645707.0
2025-05-12 14:00:00,26.39,26.42,26.38,26.39,655378.0,26.1305,26.1602,26.1206,26.1305,655378.0
2025-05-12 14:30:00,26.39,26.43,26.38,26.4,550017.0,26.1305,26.1701,26.1206,26.1404,550017.0
2025-05-12 15:00:00,26.4,26.43,26.38,26.41,677353.0,26.1404,26.1701,26.1206,26.1503,677353.0
2025-05-12 15:30:00,26.41,26.43,26.37,26.42,1162059.0,26.1503,26.1701,26.1107,26.1602,1162059.0
2025-05-13 09:30:00,26.42,26.42,26.29,26.3,1784138.0,26.1602,26.1602,26.0315,26.0414,1784138.0
2025-05-13 10:00:00,26.3,26.39,26.29,26.35,1616554.0,26.0414,26.1305,26.0315,26.0909,1616554.0
2025-05-13 10:30:00,26.35,26.37,26.3,26.32,1817842.0,26.0909,26.1107,26.0414,26.0612,1817842.0
2025-05-13 11:00:00,26.32,26.39,26.31,26.38,1121279.0,26.0612,26.1305,26.0513,26.1206,1121279.0
2025-05-13 11:30:00,26.37,26.4,26.35,26.37,835972.0,26.1107,26.1404,26.0909,26.1107,835972.0
2025-05-13 12:00:00,26.37,26.37,26.34,26.36,745022.0,26.1107,26.1107,26.081,26.1008,745022.0
2025-05-13 12:30:00,26.36,26.38,26.33,26.34,851900.0,26.1008,26.1206,26.0711,26.081,851900.0
2025-05-13 13:00:00,26.35,26.4,26.33,26.4,858801.0,26.0909,26.1404,26.0711,26.1404,858801.0
2025-05-13 13:30:00,26.39,26.44,26.37,26.39,1397085.0,26.1305,26.18,26.1107,26.1305,1397085.0
2025-05-13 14:00:00,26.39,26.41,26.38,26.38,742677.0,26.1305,26.1503,26.1206,26.1206,742677.0
2025-05-13 14:30:00,26.38,26.41,26.38,26.4,772618.0,26.1206,26.1503,26.1206,26.1404,772618.0
2025-05-13 15:00:00,26.4,26.41,26.38,26.39,1251868.0,26.1404,26.1503,26.1206,26.1305,1251868.0
2025-05-13 15:30:00,26.39,26.41,26.29,26.3,1611696.0,26.1305,26.1503,26.0315,26.0414,1611696.0
2025-05-14 09:30:00,26.26,26.27,26.12,26.17,2583337.0,26.0018,26.0117,25.8631,25.9127,2583337.0
2025-05-14 10:00:00,26.16,26.17,26.09,26.1,1721489.0,25.9028,25.9127,25.8334,25.8433,1721489.0
2025-05-14 10:30:00,26.1,26.13,26.05,26.07,1124625.0,25.8433,25.873,25.7938,25.8136,1124625.0
2025-05-14 11:00:00,26.07,26.1,26.0,26.09,1065870.0,25.8136,25.8433,25.7443,25.8334,1065870.0
2025-05-14 11:30:00,26.08,26.12,26.07,26.09,1019607.0,25.8235,25.8631,25.8136,25.8334,1019607.0
2025-05-14 12:00:00,26.1,26.13,26.05,26.05,661420.0,25.8433,25.873,25.7938,25.7938,661420.0
2025-05-14 12:30:00,26.06,26.07,26.01,26.04,1853471.0,25.8037,25.8136,25.7542,25.7839,1853471.0
2025-05-14 13:00:00,26.05,26.06,25.99,26.02,873390.0,25.7938,25.8037,25.7344,25.7641,873390.0
2025-05-14 13:30:00,26.02,26.04,25.99,26.01,927638.0,25.7641,25.7839,25.7344,25.7542,927638.0
2025-05-14 14:00:00,26.02,26.04,25.97,25.98,738373.0,25.7641,25.7839,25.7146,25.7245,738373.0
2025-05-14 14:30:00,25.99,26.04,25.98,26.03,633716.0,25.7344,25.7839,25.7245,25.774,633716.0
2025-05-14 15:00:00,26.03,26.04,25.98,26.01,866684.0,25.774,25.7839,25.7245,25.7542,866684.0
2025-05-14 15:30:00,26.01,26.04,25.97,25.98,1149714.0,25.7542,25.7839,25.7146,25.7245,1149714.0
2025-05-15 09:30:00,26.01,26.13,25.99,26.1,1579485.0,25.7542,25.873,25.7344,25.8433,1579485.0
2025-05-15 10:00:00,26.1,26.14,26.08,26.11,1023734.0,25.8433,25.8829,25.8235,25.8532,1023734.0
2025-05-15 10:30:00,26.11,26.18,26.1,26.17,1367049.0,25.8532,25.9226,25.8433,25.9127,1367049.0
2025-05-15 11:00:00,26.17,26.25,26.16,26.21,1040674.0,25.9127,25.9919,25.9028,25.9523,1040674.0
2025-05-15 11:30:00,26.21,26.26,26.2,26.25,937641.0,25.9523,26.0018,25.9424,25.9919,937641.0
2025-05-15 12:00:00,26.25,26.29,26.24,26.26,632256.0,25.9919,26.0315,25.982,26.0018,632256.0
2025-05-15 12:30:00,26.27,26.29,26.25,26.29,558511.0,26.0117,26.0315,25.9919,26.0315,558511.0
2025-05-15 13:00:00,26.28,26.32,26.28,26.3,1072341.0,26.0216,26.0612,26.0216,26.0414,1072341.0
2025-05-15 13:30:00,26.3,26.3,26.26,26.29,671746.0,26.0414,26.0414,26.0018,26.0315,671746.0
2025-05-15 14:00:00,26.28,26.29,26.26,26.29,680433.0,26.0216,26.0315,26.0018,26.0315,680433.0
2025-05-15 14:30:00,26.28,26.34,26.28,26.34,698977.0,26.0216,26.081,26.0216,26.081,698977.0
2025-05-15 15:00:00,26.34,26.38,26.32,26.37,714667.0,26.081,26.1206,26.0612,26.1107,714667.0
2025-05-15 15:30:00,26.37,26.42,26.35,26.41,1478520.0,26.1107,26.1602,26.0909,26.1503,1478520.0
2025-05-16 09:30:00,26.45,26.49,26.34,26.41,1810728.0,26.1899,26.2295,26.081,26.1503,1810728.0
2025-05-16 10:00:00,26.41,26.42,26.35,26.4,749260.0,26.1503,26.1602,26.0909,26.1404,749260.0
2025-05-16 10:30:00,26.39,26.43,26.38,26.4,1140969.0,26.1305,26.1701,26.1206,26.1404,1140969.0
2025-05-16 11:00:00,26.41,26.44,26.39,26.39,497987.0,26.1503,26.18,26.1305,26.1305,497987.0
2025-05-16 11:30:00,26.4,26.43,26.39,26.41,545512.0,26.1404,26.1701,26.1305,26.1503,545512.0
2025-05-16 12:00:00,26.41,26.48,26.41,26.46,661224.0,26.1503,26.2196,26.1503,26.1998,661224.0
2025-05-16 12:30:00,26.46,26.5,26.46,26.5,562381.0,26.1998,26.2394,26.1998,26.2394,562381.0
2025-05-16 13:00:00,26.49,26.53,26.48,26.51,631212.0,26.2295,26.2691,26.2196,26.2493,631212.0
2025-05-16 13:30:00,26.51,26.53,26.5,26.52,441992.0,26.2493,26.2691,26.2394,26.2592,441992.0
2025-05-16 14:00:00,26.52,26.54,26.51,26.53,535327.0,26.2592,26.279,26.2493,26.2691,535327.0
2025-05-16 14:30:00,26.53,26.56,26.52,26.55,389500.0,26.2691,26.2988,26.2592,26.2889,389500.0
2025-05-16 15:00:00,26.54,26.57,26.54,26.56,632418.0,26.279,26.3087,26.279,26.2988,632418.0
2025-05-16 15:30:00,26.55,26.59,26.54,26.59,1609519.0,26.2889,26.3285,26.279,26.3285,1609519.0
2025-05-19 09:30:00,26.45,26.45,26.34,26.43,2036950.0,26.1899,26.1899,26.081,26.1701,2036950.0
2025-05-19 10:00:00,26.43,26.49,26.42,26.46,1113472.0,26.1701,26.2295,26.1602,26.1998,1113472.0
2025-05-19 10:30:00,26.46,26.5,26.46,26.46,1938111.0,26.1998,26.2394,26.1998,26.1998,1938111.0
2025-05-19 11:00:00,26.46,26.52,26.46,26.5,580468.0,26.1998,26.2592,26.1998,26.2394,580468.0
2025-05-19 11:30:00,26.5,26.53,26.48,26.52,640371.0,26.2394,26.2691,26.2196,26.2592,640371.0
2025-05-19 12:00:00,26.52,26.54,26.51,26.52,671639.0,26.2592,26.279,26.2493,26.2592,671639.0
2025-05-19 12:30:00,26.52,26.55,26.49,26.54,836994.0,26.2592,26.2889,26.2295,26.279,836994.0
2025-05-19 13:00:00,26.54,26.58,26.52,26.57,650796.0,26.279,26.3186,26.2592,26.3087,650796.0
2025-05-19 13:30:00,26.57,26.57,26.5,26.51,758400.0,26.3087,26.3087,26.2394,26.2493,758400.0
2025-05-19 14:00:00,26.52,26.53,26.49,26.51,663314.0,26.2592,26.2691,26.2295,26.2493,663314.0
2025-05-19 14:30:00,26.51,26.53,26.49,26.51,628231.0,26.2493,26.2691,26.2295,26.2493,628231.0
2025-05-19 15:00:00,26.51,26.52,26.47,26.49,1377954.0,26.2493,26.2592,26.2097,26.2295,1377954.0
2025-05-19 15:30:00,26.49,26.57,26.48,26.56,1120100.0,26.2295,26.3087,26.2196,26.2988,1120100.0
2025-05-20 09:30:00,26.56,26.58,26.51,26.58,1304879.0,26.2988,26.3186,26.2493,26.3186,1304879.0
2025-05-20 10:00:00,26.58,26.6,26.55,26.57,688954.0,26.3186,26.3384,26.2889,26.3087,688954.0
2025-05-20 10:30:00,26.56,26.6,26.54,26.54,660685.0,26.2988,26.3384,26.279,26.279,660685.0
2025-05-20 11:00:00,26.55,26.59,26.52,26.57,1211328.0,26.2889,26.3285,26.2592,26.3087,1211328.0
2025-05-20 11:30:00,26.57,26.58,26.5,26.52,655958.0,26.3087,26.3186,26.2394,26.2592,655958.0
2025-05-20 12:00:00,26.52,26.53,26.47,26.49,511616.0,26.2592,26.2691,26.2097,26.2295,511616.0
2025-05-20 12:30:00,26.49,26.52,26.47,26.52,873578.0,26.2295,26.2592,26.2097,26.2592,873578.0
2025-05-20 13:00:00,26.51,26.54,26.51,26.52,653949.0,26.2493,26.279,26.2493,26.2592,653949.0
2025-05-20 13:30:00,26.52,26.54,26.51,26.52,480161.0,26.2592,26.279,26.2493,26.2592,480161.0
2025-05-20 14:00:00,26.52,26.53,26.43,26.44,783281.0,26.2592,26.2691,26.1701,26.18,783281.0
2025-05-20 14:30:00,26.43,26.46,26.42,26.45,689050.0,26.1701,26.1998,26.1602,26.1899,689050.0
2025-05-20 15:00:00,26.45,26.45,26.4,26.43,1462761.0,26.1899,26.1899,26.1404,26.1701,1462761.0
2025-05-20 15:30:00,26.43,26.48,26.42,26.47,915684.0,26.1701,26.2196,26.1602,26.2097,915684.0
2025-05-21 09:30:00,26.35,26.36,26.23,26.27,1510107.0,26.0909,26.1008,25.9721,26.0117,1510107.0
2025-05-21 10:00:00,26.27,26.32,26.26,26.27,953423.0,26.0117,26.0612,26.0018,26.0117,953423.0
2025-05-21 10:30:00,26.27,26.28,26.22,26.26,1086006.0,26.0117,26.0216,25.9622,26.0018,1086006.0
2025-05-21 11:00:00,26.26,26.31,26.24,26.29,742676.0,26.0018,26.0513,25.982,26.0315,742676.0
2025-05-21 11:30:00,26.29,26.3,26.27,26.28,716644.0,26.0315,26.0414,26.0117,26.0216,716644.0
2025-05-21 12:00:00,26.28,26.29,26.25,26.27,828215.0,26.0216,26.0315,25.9919,26.0117,828215.0
2025-05-21 12:30:00,26.27,26.32,26.26,26.3,802104.0,26.0117,26.0612,26.0018,26.0414,802104.0
2025-05-21 13:00:00,26.3,26.3,26.09,26.1,1137436.0,26.0414,26.0414,25.8334,25.8433,1137436.0
2025-05-21 13:30:00,26.1,26.2,26.07,26.14,1284994.0,25.8433,25.9424,25.8136,25.8829,1284994.0
2025-05-21 14:00:00,26.14,26.14,26.07,26.11,734928.0,25.8829,25.8829,25.8136,25.8532,734928.0
2025-05-21 14:30:00,26.11,26.14,26.05,26.07,905904.0,25.8532,25.8829,25.7938,25.8136,905904.0
2025-05-21 15:00:00,26.06,26.09,26.02,26.03,1090358.0,25.8037,25.8334,25.7641,25.774,1090358.0
2025-05-21 15:30:00,26.03,26.09,26.0,26.0,2138940.0,25.774,25.8334,25.7443,25.7443,2138940.0
2025-05-22 09:30:00,25.98,25.98,25.83,25.83,1886612.0,25.7245,25.7245,25.576,25.576,1886612.0
2025-05-22 10:00:00,25.84,25.89,25.8,25.8,1074469.0,25.5859,25.6354,25.5463,25.5463,1074469.0
2025-05-22 10:30:00,25.8,25.82,25.76,25.82,1767313.0,25.5463,25.5661,25.5067,25.5661,1767313.0
2025-05-22 11:00:00,25.82,25.85,25.78,25.8,729324.0,25.5661,25.5958,25.5265,25.5463,729324.0
2025-05-22 11:30:00,25.81,25.9,25.8,25.9,761576.0,25.5562,25.6453,25.5463,25.6453,761576.0
2025-05-22 12:00:00,25.9,25.96,25.89,25.92,898433.0,25.6453,25.7047,25.6354,25.6651,898433.0
2025-05-22 12:30:00,25.93,25.94,25.88,25.88,819980.0,25.675,25.6849,25.6255,25.6255,819980.0
2025-05-22 13:00:00,25.88,25.98,25.86,25.97,714874.0,25.6255,25.7245,25.6057,25.7146,714874.0
2025-05-22 13:30:00,25.97,26.02,25.96,25.99,544250.0,25.7146,25.7641,25.7047,25.7344,544250.0
2025-05-22 14:00:00,25.99,26.05,25.98,26.03,651552.0,25.7344,25.7938,25.7245,25.774,651552.0
2025-05-22 14:30:00,26.03,26.04,26.0,26.04,811701.0,25.774,25.7839,25.7443,25.7839,811701.0
2025-05-22 15:00:00,26.04,26.08,26.02,26.08,1516268.0,25.7839,25.8235,25.7641,25.8235,1516268.0
2025-05-22 15:30:00,26.08,26.08,25.92,25.94,1918480.0,25.8235,25.8235,25.6651,25.6849,1918480.0
2025-05-23 09:30:00,25.78,25.8,25.71,25.76,2080272.0,25.5265,25.5463,25.4572,25.5067,2080272.0
2025-05-23 10:00:00,25.76,25.8,25.7,25.72,1141477.0,25.5067,25.5463,25.4473,25.4671,1141477.0
2025-05-23 10:30:00,25.73,25.77,25.69,25.7,1857224.0,25.477,25.5166,25.4374,25.4473,1857224.0
2025-05-23 11:00:00,25.7,25.79,25.69,25.79,814473.0,25.4473,25.5364,25.4374,25.5364,814473.0
2025-05-23 11:30:00,25.79,25.84,25.77,25.77,525166.0,25.5364,25.5859,25.5166,25.5166,525166.0
2025-05-23 12:00:00,25.78,25.81,25.75,25.79,1397752.0,25.5265,25.5562,25.4968,25.5364,1397752.0
2025-05-23 12:30:00,25.79,25.84,25.75,25.82,719263.0,25.5364,25.5859,25.4968,25.5661,719263.0
2025-05-23 13:00:00,25.82,25.9,25.8,25.89,724200.0,25.5661,25.6453,25.5463,25.6354,724200.0
2025-05-23 13:30:00,25.89,25.92,25.86,25.88,797067.0,25.6354,25.6651,25.6057,25.6255,797067.0
2025-05-23 14:00:00,25.89,25.93,25.87,25.9,781825.0,25.6354,25.675,25.6156,25.6453,781825.0
2025-05-23 14:30:00,25.9,25.94,25.89,25.91,671861.0,25.6453,25.6849,25.6354,25.6552,671861.0
2025-05-23 15:00:00,25.92,25.94,25.88,25.89,752053.0,25.6651,25.6849,25.6255,25.6354,752053.0
2025-05-23 15:30:00,25.89,25.95,25.83,25.88,1257056.0,25.6354,25.6948,25.576,25.6255,1257056.0
2025-05-27 09:30:00,26.07,26.09,25.96,26.01,2034075.0,25.8136,25.8334,25.7047,25.7542,2034075.0
2025-05-27 10:00:00,26.01,26.1,25.99,26.07,1269341.0,25.7542,25.8433,25.7344,25.8136,1269341.0
2025-05-27 10:30:00,26.07,26.14,26.06,26.13,859221.0,25.8136,25.8829,25.8037,25.873,859221.0
2025-05-27 11:00:00,26.13,26.16,26.11,26.16,2814521.0,25.873,25.9028,25.8532,25.9028,2814521.0
2025-05-27 11:30:00,26.15,26.18,26.14,26.14,703865.0,25.8929,25.9226,25.8829,25.8829,703865.0
2025-05-27 12:00:00,26.14,26.18,26.14,26.18,548350.0,25.8829,25.9226,25.8829,25.9226,548350.0
2025-05-27 12:30:00,26.17,26.22,26.17,26.2,758347.0,25.9127,25.9622,25.9127,25.9424,758347.0
2025-05-27 13:00:00,26.19,26.21,26.16,26.17,605658.0,25.9325,25.9523,25.9028,25.9127,605658.0
2025-05-27 13:30:00,26.17,26.23,26.16,26.22,701096.0,25.9127,25.9721,25.9028,25.9622,701096.0
2025-05-27 14:00:00,26.23,26.26,26.22,26.23,613354.0,25.9721,26.0018,25.9622,25.9721,613354.0
2025-05-27 14:30:00,26.24,26.25,26.23,26.23,446675.0,25.982,25.9919,25.9721,25.9721,446675.0
2025-05-27 15:00:00,26.24,26.25,26.22,26.24,1012858.0,25.982,25.9919,25.9622,25.982,1012858.0
2025-05-27 15:30:00,26.23,26.26,26.21,26.26,1070574.0,25.9721,26.0018,25.9523,26.0018,1070574.0
2025-05-28 09:30:00,26.28,26.32,26.22,26.25,1487504.0,26.0216,26.0612,25.9622,25.9919,1487504.0
2025-05-28 10:00:00,26.25,26.26,26.18,26.23,1070917.0,25.9919,26.0018,25.9226,25.9721,1070917.0
2025-05-28 10:30:00,26.22,26.23,26.15,26.18,521177.0,25.9622,25.9721,25.8929,25.9226,521177.0
2025-05-28 11:00:00,26.18,26.21,26.1,26.1,869461.0,25.9226,25.9523,25.8433,25.8433,869461.0
2025-05-28 11:30:00,26.11,26.14,26.09,26.11,806147.0,25.8532,25.8829,25.8334,25.8532,806147.0
2025-05-28 12:00:00,26.1,26.14,26.1,26.13,928209.0,25.8433,25.8829,25.8433,25.873,928209.0
2025-05-28 12:30:00,26.12,26.16,26.12,26.15,721947.0,25.8631,25.9028,25.8631,25.8929,721947.0
2025-05-28 13:00:00,26.16,26.19,26.14,26.16,990894.0,25.9028,25.9325,25.8829,25.9028,990894.0
2025-05-28 13:30:00,26.15,26.16,26.09,26.09,661349.0,25.8929,25.9028,25.8334,25.8334,661349.0
2025-05-28 14:00:00,26.1,26.11,26.06,26.09,858211.0,25.8433,25.8532,25.8037,25.8334,858211.0
2025-05-28 14:30:00,26.09,26.1,26.0,26.08,598438.0,25.8334,25.8433,25.7443,25.8235,598438.0
2025-05-28 15:00:00,26.07,26.11,26.05,26.05,958978.0,25.8136,25.8532,25.7938,25.7938,958978.0
2025-05-28 15:30:00,26.05,26.07,25.98,26.03,1107697.0,25.7938,25.8136,25.7245,25.774,1107697.0
2025-05-29 09:30:00,26.1,26.15,26.01,26.12,1909249.0,25.8433,25.8929,25.7542,25.8631,1909249.0
2025-05-29 10:00:00,26.11,26.14,26.04,26.08,1433371.0,25.8532,25.8829,25.7839,25.8235,1433371.0
2025-05-29 10:30:00,26.09,26.09,26.03,26.08,646678.0,25.8334,25.8334,25.774,25.8235,646678.0
2025-05-29 11:00:00,26.08,26.09,26.02,26.06,676555.0,25.8235,25.8334,25.7641,25.8037,676555.0
2025-05-29 11:30:00,26.06,26.07,25.9,25.93,799183.0,25.8037,25.8136,25.6453,25.675,799183.0
2025-05-29 12:00:00,25.93,26.02,25.89,26.01,1178727.0,25.675,25.7641,25.6354,25.7542,1178727.0
2025-05-29 12:30:00,26.01,26.06,26.0,26.05,710027.0,25.7542,25.8037,25.7443,25.7938,710027.0
2025-05-29 13:00:00,26.05,26.09,26.04,26.07,665686.0,25.7938,25.8334,25.7839,25.8136,665686.0
2025-05-29 13:30:00,26.07,26.1,26.06,26.08,693437.0,25.8136,25.8433,25.8037,25.8235,693437.0
2025-05-29 14:00:00,26.07,26.1,26.04,26.08,798201.0,25.8136,25.8433,25.7839,25.8235,798201.0
2025-05-29 14:30:00,26.07,26.14,26.07,26.11,592460.0,25.8136,25.8829,25.8136,25.8532,592460.0
2025-05-29 15:00:00,26.11,26.15,26.1,26.12,707723.0,25.8532,25.8929,25.8433,25.8631,707723.0
2025-05-29 15:30:00,26.12,26.17,26.11,26.17,1298682.0,25.8631,25.9127,25.8532,25.9127,1298682.0
2025-05-30 09:30:00,26.12,26.13,25.99,26.1,1406788.0,25.8631,25.873,25.7344,25.8433,1406788.0
2025-05-30 10:00:00,26.1,26.18,26.1,26.18,908129.0,25.8433,25.9226,25.8433,25.9226,908129.0
2025-05-30 10:30:00,26.17,26.19,26.12,26.14,2629748.0,25.9127,25.9325,25.8631,25.8829,2629748.0
2025-05-30 11:00:00,26.14,26.17,26.13,26.16,851846.0,25.8829,25.9127,25.873,25.9028,851846.0
2025-05-30 11:30:00,26.15,26.16,26.09,26.1,723242.0,25.8929,25.9028,25.8334,25.8433,723242.0
2025-05-30 12:00:00,26.1,26.14,26.02,26.03,1136957.0,25.8433,25.8829,25.7641,25.774,1136957.0
2025-05-30 12:30:00,26.04,26.1,26.01,26.06,913043.0,25.7839,25.8433,25.7542,25.8037,913043.0
2025-05-30 13:00:00,26.05,26.12,26.05,26.12,710603.0,25.7938,25.8631,25.7938,25.8631,710603.0
2025-05-30 13:30:00,26.12,26.14,26.09,26.09,610260.0,25.8631,25.8829,25.8334,25.8334,610260.0
2025-05-30 14:00:00,26.1,26.19,26.1,26.17,933119.0,25.8433,25.9325,25.8433,25.9127,933119.0
2025-05-30 14:30:00,26.17,26.19,26.14,26.19,524836.0,25.9127,25.9325,25.8829,25.9325,524836.0
2025-05-30 15:00:00,26.19,26.26,26.18,26.25,871482.0,25.9325,26.0018,25.9226,25.9919,871482.0
2025-05-30 15:30:00,26.24,26.27,26.16,26.18,1268721.0,25.982,26.0117,25.9028,25.9226,1268721.0
2025-06-02 09:30:00,26.23,26.23,25.96,25.99,2509325.0,25.9721,25.9721,25.7047,25.7344,2509325.0
2025-06-02 10:00:00,25.99,26.09,25.93,26.08,1239831.0,25.7344,25.8334,25.675,25.8235,1239831.0
2025-06-02 10:30:00,26.09,26.16,26.07,26.14,2636479.0,25.8334,25.9028,25.8136,25.8829,2636479.0
2025-06-02 11:00:00,26.14,26.15,26.08,26.08,1154727.0,25.8829,25.8929,25.8235,25.8235,1154727.0
2025-06-02 11:30:00,26.09,26.15,26.06,26.14,1217247.0,25.8334,25.8929,25.8037,25.8829,1217247.0
2025-06-02 12:00:00,26.14,26.15,26.1,26.13,871468.0,25.8829,25.8929,25.8433,25.873,871468.0
2025-06-02 12:30:00,26.13,26.17,26.11,26.16,824258.0,25.873,25.9127,25.8532,25.9028,824258.0
2025-06-02 13:00:00,26.17,26.18,26.11,26.12,2517286.0,25.9127,25.9226,25.8532,25.8631,2517286.0
2025-06-02 13:30:00,26.12,26.14,26.11,26.12,698050.0,25.8631,25.8829,25.8532,25.8631,698050.0
2025-06-02 14:00:00,26.13,26.18,26.09,26.16,1648240.0,25.873,25.9226,25.8334,25.9028,1648240.0
2025-06-02 14:30:00,26.17,26.2,26.16,26.19,529506.0,25.9127,25.9424,25.9028,25.9325,529506.0
2025-06-02 15:00:00,26.2,26.23,26.19,26.22,793793.0,25.9424,25.9721,25.9325,25.9622,793793.0
2025-06-02 15:30:00,26.21,26.25,26.17,26.24,1467776.0,25.9523,25.9919,25.9127,25.982,1467776.0
2025-06-03 09:30:00,26.2,26.25,26.06,26.18,1842633.0,25.9424,25.9919,25.8037,25.9226,1842633.0
2025-06-03 10:00:00,26.18,26.28,26.13,26.28,1541903.0,25.9226,26.0216,25.873,26.0216,1541903.0
2025-06-03 10:30:00,26.28,26.33,26.26,26.33,942210.0,26.0216,26.0711,26.0018,26.0711,942210.0
2025-06-03 11:00:00,26.32,26.38,26.32,26.38,890887.0,26.0612,26.1206,26.0612,26.1206,890887.0
2025-06-03 11:30:00,26.37,26.44,26.37,26.43,798164.0,26.1107,26.18,26.1107,26.1701,798164.0
2025-06-03 12:00:00,26.43,26.45,26.39,26.43,622891.0,26.1701,26.1899,26.1305,26.1701,622891.0
2025-06-03 12:30:00,26.43,26.45,26.41,26.44,774050.0,26.1701,26.1899,26.1503,26.18,774050.0
2025-06-03 13:00:00,26.44,26.48,26.43,26.46,551205.0,26.18,26.2196,26.1701,26.1998,551205.0
2025-06-03 13:30:00,26.45,26.48,26.44,26.46,600639.0,26.1899,26.2196,26.18,26.1998,600639.0
2025-06-03 14:00:00,26.46,26.47,26.42,26.47,618255.0,26.1998,26.2097,26.1602,26.2097,618255.0
2025-06-03 14:30:00,26.46,26.49,26.46,26.47,609563.0,26.1998,26.2295,26.1998,26.2097,609563.0
2025-06-03 15:00:00,26.46,26.47,26.43,26.44,604144.0,26.1998,26.2097,26.1701,26.18,604144.0
2025-06-03 15:30:00,26.45,26.48,26.41,26.44,1047731.0,26.1899,26.2196,26.1503,26.18,1047731.0
2025-06-04 09:30:00,26.48,26.54,26.45,26.52,1420939.0,26.2196,26.279,26.1899,26.2592,1420939.0
2025-06-04 10:00:00,26.51,26.56,26.47,26.53,1029812.0,26.2493,26.2988,26.2097,26.2691,1029812.0
2025-06-04 10:30:00,26.53,26.53,26.45,26.48,712609.0,26.2691,26.2691,26.1899,26.2196,712609.0
2025-06-04 11:00:00,26.48,26.49,26.41,26.43,908268.0,26.2196,26.2295,26.1503,26.1701,908268.0
2025-06-04 11:30:00,26.42,26.43,26.38,26.39,1010556.0,26.1602,26.1701,26.1206,26.1305,1010556.0
2025-06-04 12:00:00,26.39,26.41,26.36,26.38,544946.0,26.1305,26.1503,26.1008,26.1206,544946.0
2025-06-04 12:30:00,26.38,26.41,26.37,26.39,576053.0,26.1206,26.1503,26.1107,26.1305,576053.0
2025-06-04 13:00:00,26.4,26.42,26.39,26.39,443135.0,26.1404,26.1602,26.1305,26.1305,443135.0
2025-06-04 13:30:00,26.39,26.42,26.39,26.4,986286.0,26.1305,26.1602,26.1305,26.1404,986286.0
2025-06-04 14:00:00,26.39,26.41,26.37,26.39,524375.0,26.1305,26.1503,26.1107,26.1305,524375.0
2025-06-04 14:30:00,26.39,26.4,26.35,26.35,558329.0,26.1305,26.1404,26.0909,26.0909,558329.0
2025-06-04 15:00:00,26.36,26.37,26.32,26.34,636389.0,26.1008,26.1107,26.0612,26.081,636389.0
2025-06-04 15:30:00,26.34,26.36,26.28,26.29,1020330.0,26.081,26.1008,26.0216,26.0315,1020330.0
2025-06-05 09:30:00,26.36,26.37,26.18,26.21,2050082.0,26.1008,26.1107,25.9226,25.9523,2050082.0
2025-06-05 10:00:00,26.2,26.27,26.19,26.25,1176793.0,25.9424,26.0117,25.9325,25.9919,1176793.0
2025-06-05 10:30:00,26.26,26.31,26.19,26.28,3501319.0,26.0018,26.0513,25.9325,26.0216,3501319.0
2025-06-05 11:00:00,26.28,26.33,26.27,26.33,1140768.0,26.0216,26.0711,26.0117,26.0711,1140768.0
2025-06-05 11:30:00,26.32,26.34,26.29,26.31,647131.0,26.0612,26.081,26.0315,26.0513,647131.0
2025-06-05 12:00:00,26.32,26.34,26.3,26.32,446028.0,26.0612,26.081,26.0414,26.0612,446028.0
2025-06-05 12:30:00,26.32,26.33,26.24,26.28,1262492.0,26.0612,26.0711,25.982,26.0216,1262492.0
2025-06-05 13:00:00,26.27,26.32,26.26,26.3,1179177.0,26.0117,26.0612,26.0018,26.0414,1179177.0
2025-06-05 13:30:00,26.3,26.33,26.29,26.31,729503.0,26.0414,26.0711,26.0315,26.0513,729503.0
2025-06-05 14:00:00,26.31,26.31,26.18,26.25,1688224.0,26.0513,26.0513,25.9226,25.9919,1688224.0
2025-06-05 14:30:00,26.25,26.31,26.25,26.28,1088997.0,25.9919,26.0513,25.9919,26.0216,1088997.0
2025-06-05 15:00:00,26.28,26.3,26.17,26.2,1193648.0,26.0216,26.0414,25.9127,25.9424,1193648.0
2025-06-05 15:30:00,26.21,26.27,26.18,26.21,1221494.0,25.9523,26.0117,25.9226,25.9523,1221494.0
2025-06-06 09:30:00,26.44,26.57,26.38,26.57,2333539.0,26.18,26.3087,26.1206,26.3087,2333539.0
2025-06-06 10:00:00,26.57,26.59,26.53,26.55,1128721.0,26.3087,26.3285,26.2691,26.2889,1128721.0
2025-06-06 10:30:00,26.56,26.56,26.51,26.52,706871.0,26.2988,26.2988,26.2493,26.2592,706871.0
2025-06-06 11:00:00,26.52,26.57,26.47,26.52,842515.0,26.2592,26.3087,26.2097,26.2592,842515.0
2025-06-06 11:30:00,26.51,26.56,26.49,26.54,523175.0,26.2493,26.2988,26.2295,26.279,523175.0
2025-06-06 12:00:00,26.54,26.56,26.53,26.54,419839.0,26.279,26.2988,26.2691,26.279,419839.0
2025-06-06 12:30:00,26.55,26.57,26.46,26.49,550491.0,26.2889,26.3087,26.1998,26.2295,550491.0
2025-06-06 13:00:00,26.48,26.51,26.45,26.49,431202.0,26.2196,26.2493,26.1899,26.2295,431202.0
2025-06-06 13:30:00,26.49,26.51,26.47,26.49,373648.0,26.2295,26.2493,26.2097,26.2295,373648.0
2025-06-06 14:00:00,26.5,26.54,26.49,26.51,518859.0,26.2394,26.279,26.2295,26.2493,518859.0
2025-06-06 14:30:00,26.52,26.55,26.51,26.52,518024.0,26.2592,26.2889,26.2493,26.2592,518024.0
2025-06-06 15:00:00,26.53,26.56,26.52,26.54,519843.0,26.2691,26.2988,26.2592,26.279,519843.0
2025-06-06 15:30:00,26.54,26.57,26.52,26.55,773391.0,26.279,26.3087,26.2592,26.2889,773391.0
2025-06-09 09:30:00,26.6,26.68,26.57,26.61,1883800.0,26.3384,26.4176,26.3087,26.3483,1883800.0
2025-06-09 10:00:00,26.61,26.66,26.6,26.6,2087846.0,26.3483,26.3978,26.3384,26.3384,2087846.0
2025-06-09 10:30:00,26.61,26.62,26.55,26.61,1033854.0,26.3483,26.3582,26.2889,26.3483,1033854.0
2025-06-09 11:00:00,26.61,26.64,26.6,26.62,659592.0,26.3483,26.378,26.3384,26.3582,659592.0
2025-06-09 11:30:00,26.62,26.68,26.62,26.66,519434.0,26.3582,26.4176,26.3582,26.3978,519434.0
2025-06-09 12:00:00,26.65,26.69,26.64,26.69,579537.0,26.3879,26.4275,26.378,26.4275,579537.0
2025-06-09 12:30:00,26.68,26.72,26.67,26.71,639468.0,26.4176,26.4572,26.4077,26.4473,639468.0
2025-06-09 13:00:00,26.71,26.75,26.7,26.75,562768.0,26.4473,26.487,26.4374,26.487,562768.0
2025-06-09 13:30:00,26.75,26.77,26.72,26.74,615965.0,26.487,26.5068,26.4572,26.477,615965.0
2025-06-09 14:00:00,26.74,26.78,26.73,26.76,507487.0,26.477,26.5167,26.4671,26.4969,507487.0
2025-06-09 14:30:00,26.76,26.77,26.73,26.75,461752.0,26.4969,26.5068,26.4671,26.487,461752.0
2025-06-09 15:00:00,26.76,26.76,26.7,26.7,762873.0,26.4969,26.4969,26.4374,26.4374,762873.0
2025-06-09 15:30:00,26.7,26.71,26.63,26.64,1308842.0,26.4374,26.4473,26.3681,26.378,1308842.0
2025-06-10 09:30:00,26.73,26.86,26.72,26.84,1665442.0,26.4671,26.5959,26.4572,26.5761,1665442.0
2025-06-10 10:00:00,26.85,26.92,26.83,26.92,1156406.0,26.586,26.6553,26.5662,26.6553,1156406.0
2025-06-10 10:30:00,26.91,26.99,26.91,26.95,958364.0,26.6454,26.7246,26.6454,26.685,958364.0
2025-06-10 11:00:00,26.96,27.02,26.95,27.01,1156088.0,26.6949,26.7543,26.685,26.7444,1156088.0
2025-06-10 11:30:00,27.01,27.03,26.97,27.0,698658.0,26.7444,26.7642,26.7048,26.7345,698658.0
2025-06-10 12:00:00,27.0,27.03,26.99,27.02,774047.0,26.7345,26.7642,26.7246,26.7543,774047.0
2025-06-10 12:30:00,27.02,27.05,27.01,27.04,487589.0,26.7543,26.784,26.7444,26.7741,487589.0
2025-06-10 13:00:00,27.04,27.08,27.02,27.05,649520.0,26.7741,26.8137,26.7543,26.784,649520.0
2025-06-10 13:30:00,27.04,27.05,27.0,27.01,452368.0,26.7741,26.784,26.7345,26.7444,452368.0
2025-06-10 14:00:00,27.0,27.0,26.91,26.92,821557.0,26.7345,26.7345,26.6454,26.6553,821557.0
2025-06-10 14:30:00,26.92,26.96,26.9,26.94,783340.0,26.6553,26.6949,26.6355,26.6751,783340.0
2025-06-10 15:00:00,26.95,26.98,26.94,26.95,595134.0,26.685,26.7147,26.6751,26.685,595134.0
2025-06-10 15:30:00,26.95,26.96,26.9,26.95,1120951.0,26.685,26.6949,26.6355,26.685,1120951.0
2025-06-11 09:30:00,26.99,26.99,26.85,26.91,1593407.0,26.7246,26.7246,26.586,26.6454,1593407.0
2025-06-11 10:00:00,26.92,26.92,26.86,26.89,1100166.0,26.6553,26.6553,26.5959,26.6256,1100166.0
2025-06-11 10:30:00,26.89,26.9,26.86,26.87,994071.0,26.6256,26.6355,26.5959,26.6058,994071.0
2025-06-11 11:00:00,26.86,26.89,26.84,26.86,897755.0,26.5959,26.6256,26.5761,26.5959,897755.0
2025-06-11 11:30:00,26.86,26.87,26.82,26.84,603933.0,26.5959,26.6058,26.5563,26.5761,603933.0
2025-06-11 12:00:00,26.83,26.85,26.8,26.84,782135.0,26.5662,26.586,26.5365,26.5761,782135.0
2025-06-11 12:30:00,26.84,26.85,26.8,26.85,572241.0,26.5761,26.586,26.5365,26.586,572241.0
2025-06-11 13:00:00,26.85,26.89,26.84,26.88,537083.0,26.586,26.6256,26.5761,26.6157,537083.0
2025-06-11 13:30:00,26.89,26.9,26.85,26.88,573862.0,26.6256,26.6355,26.586,26.6157,573862.0
2025-06-11 14:00:00,26.88,26.89,26.76,26.85,1112718.0,26.6157,26.6256,26.4969,26.586,1112718.0
2025-06-11 14:30:00,26.84,26.92,26.81,26.86,790768.0,26.5761,26.6553,26.5464,26.5959,790768.0
2025-06-11 15:00:00,26.85,26.87,26.82,26.84,1216580.0,26.586,26.6058,26.5563,26.5761,1216580.0
2025-06-11 15:30:00,26.84,26.88,26.8,26.88,1382565.0,26.5761,26.6157,26.5365,26.6157,1382565.0
2025-06-12 09:30:00,26.83,26.85,26.71,26.83,1183543.0,26.5662,26.586,26.4473,26.5662,1183543.0
2025-06-12 10:00:00,26.83,26.9,26.81,26.88,1028204.0,26.5662,26.6355,26.5464,26.6157,1028204.0
2025-06-12 10:30:00,26.89,26.93,26.88,26.89,646839.0,26.6256,26.6652,26.6157,26.6256,646839.0
2025-06-12 11:00:00,26.89,26.91,26.86,26.89,707798.0,26.6256,26.6454,26.5959,26.6256,707798.0
2025-06-12 11:30:00,26.89,26.9,26.87,26.9,475406.0,26.6256,26.6355,26.6058,26.6355,475406.0
2025-06-12 12:00:00,26.89,26.93,26.86,26.89,866688.0,26.6256,26.6652,26.5959,26.6256,866688.0
2025-06-12 12:30:00,26.89,26.92,26.86,26.91,675027.0,26.6256,26.6553,26.5959,26.6454,675027.0
2025-06-12 13:00:00,26.91,26.95,26.91,26.94,530398.0,26.6454,26.685,26.6454,26.6751,530398.0
2025-06-12 13:30:00,26.94,26.96,26.93,26.95,342759.0,26.6751,26.6949,26.6652,26.685,342759.0
2025-06-12 14:00:00,26.94,26.97,26.93,26.95,629238.0,26.6751,26.7048,26.6652,26.685,629238.0
2025-06-12 14:30:00,26.95,26.97,26.93,26.97,495276.0,26.685,26.7048,26.6652,26.7048,495276.0
2025-06-12 15:00:00,26.97,26.97,26.95,26.96,588855.0,26.7048,26.7048,26.685,26.6949,588855.0
2025-06-12 15:30:00,26.97,27.01,26.94,27.01,1053855.0,26.7048,26.7444,26.6751,26.7444,1053855.0
2025-06-13 09:30:00,27.0,27.1,26.94,26.94,1807319.0,26.7345,26.8335,26.6751,26.6751,1807319.0
2025-06-13 10:00:00,26.94,27.1,26.94,27.05,3994221.0,26.6751,26.8335,26.6751,26.784,3994221.0
2025-06-13 10:30:00,27.05,27.07,26.99,27.03,2191442.0,26.784,26.8038,26.7246,26.7642,2191442.0
2025-06-13 11:00:00,27.02,27.05,26.99,27.04,1089116.0,26.7543,26.784,26.7246,26.7741,1089116.0
2025-06-13 11:30:00,27.04,27.08,27.02,27.05,696883.0,26.7741,26.8137,26.7543,26.784,696883.0
2025-06-13 12:00:00,27.04,27.07,26.99,27.0,723446.0,26.7741,26.8038,26.7246,26.7345,723446.0
2025-06-13 12:30:00,27.0,27.03,26.98,27.02,738302.0,26.7345,26.7642,26.7147,26.7543,738302.0
2025-06-13 13:00:00,27.01,27.03,26.96,26.96,752840.0,26.7444,26.7642,26.6949,26.6949,752840.0
2025-06-13 13:30:00,26.97,27.0,26.94,26.97,760773.0,26.7048,26.7345,26.6751,26.7048,760773.0
2025-06-13 14:00:00,26.98,27.0,26.89,26.9,1278647.0,26.7147,26.7345,26.6256,26.6355,1278647.0
2025-06-13 14:30:00,26.91,26.92,26.86,26.92,1073210.0,26.6454,26.6553,26.5959,26.6553,1073210.0
2025-06-13 15:00:00,26.92,26.93,26.85,26.87,1324157.0,26.6553,26.6652,26.586,26.6058,1324157.0
2025-06-13 15:30:00,26.87,26.91,26.83,26.9,1896933.0,26.6058,26.6454,26.5662,26.6355,1896933.0
2025-06-16 09:30:00,26.97,27.08,26.86,26.97,2129316.0,26.7048,26.8137,26.5959,26.7048,2129316.0
2025-06-16 10:00:00,26.97,27.02,26.94,26.96,1250275.0,26.7048,26.7543,26.6751,26.6949,1250275.0
2025-06-16 10:30:00,26.97,26.99,26.93,26.94,754191.0,26.7048,26.7246,26.6652,26.6751,754191.0
2025-06-16 11:00:00,26.94,26.94,26.85,26.87,1552197.0,26.6751,26.6751,26.586,26.6058,1552197.0
2025-06-16 11:30:00,26.87,26.89,26.83,26.86,1065890.0,26.6058,26.6256,26.5662,26.5959,1065890.0
2025-06-16 12:00:00,26.86,26.89,26.84,26.88,649974.0,26.5959,26.6256,26.5761,26.6157,649974.0
2025-06-16 12:30:00,26.88,26.9,26.86,26.88,617185.0,26.6157,26.6355,26.5959,26.6157,617185.0
2025-06-16 13:00:00,26.88,26.92,26.86,26.92,831974.0,26.6157,26.6553,26.5959,26.6553,831974.0
2025-06-16 13:30:00,26.92,26.94,26.88,26.89,766091.0,26.6553,26.6751,26.6157,26.6256,766091.0
2025-06-16 14:00:00,26.89,26.92,26.88,26.9,402343.0,26.6256,26.6553,26.6157,26.6355,402343.0
2025-06-16 14:30:00,26.91,26.91,26.88,26.9,532661.0,26.6454,26.6454,26.6157,26.6355,532661.0
2025-06-16 15:00:00,26.9,26.9,26.85,26.87,930360.0,26.6355,26.6355,26.586,26.6058,930360.0
2025-06-16 15:30:00,26.87,26.93,26.85,26.92,1055023.0,26.6058,26.6652,26.586,26.6553,1055023.0
2025-06-17 09:30:00,26.89,26.93,26.83,26.91,1754916.0,26.6256,26.6652,26.5662,26.6454,1754916.0
2025-06-17 10:00:00,26.91,26.94,26.88,26.92,840914.0,26.6454,26.6751,26.6157,26.6553,840914.0
2025-06-17 10:30:00,26.93,26.94,26.89,26.89,834840.0,26.6652,26.6751,26.6256,26.6256,834840.0
2025-06-17 11:00:00,26.89,26.92,26.86,26.87,777043.0,26.6256,26.6553,26.5959,26.6058,777043.0
2025-06-17 11:30:00,26.87,26.88,26.84,26.86,737670.0,26.6058,26.6157,26.5761,26.5959,737670.0
2025-06-17 12:00:00,26.87,26.9,26.85,26.88,589938.0,26.6058,26.6355,26.586,26.6157,589938.0
2025-06-17 12:30:00,26.88,26.9,26.82,26.84,621014.0,26.6157,26.6355,26.5563,26.5761,621014.0
2025-06-17 13:00:00,26.83,26.86,26.8,26.81,593426.0,26.5662,26.5959,26.5365,26.5464,593426.0
2025-06-17 13:30:00,26.81,26.85,26.76,26.79,708621.0,26.5464,26.586,26.4969,26.5266,708621.0
2025-06-17 14:00:00,26.77,26.78,26.74,26.75,598797.0,26.5068,26.5167,26.477,26.487,598797.0
2025-06-17 14:30:00,26.76,26.78,26.73,26.76,658980.0,26.4969,26.5167,26.4671,26.4969,658980.0
2025-06-17 15:00:00,26.76,26.76,26.72,26.74,905509.0,26.4969,26.4969,26.4572,26.477,905509.0
2025-06-17 15:30:00,26.74,26.74,26.69,26.71,1458686.0,26.477,26.477,26.4275,26.4473,1458686.0
2025-06-18 09:30:00,26.75,26.79,26.65,26.77,1353488.0,26.487,26.5266,26.3879,26.5068,1353488.0
2025-06-18 10:00:00,26.77,26.78,26.72,26.75,1931570.0,26.5068,26.5167,26.4572,26.487,1931570.0
2025-06-18 10:30:00,26.75,26.76,26.71,26.75,862464.0,26.487,26.4969,26.4473,26.487,862464.0
2025-06-18 11:00:00,26.74,26.75,26.7,26.73,835983.0,26.477,26.487,26.4374,26.4671,835983.0
2025-06-18 11:30:00,26.73,26.74,26.69,26.7,904165.0,26.4671,26.477,26.4275,26.4374,904165.0
2025-06-18 12:00:00,26.69,26.73,26.69,26.72,675361.0,26.4275,26.4671,26.4275,26.4572,675361.0
2025-06-18 12:30:00,26.72,26.73,26.71,26.71,599845.0,26.4572,26.4671,26.4473,26.4473,599845.0
2025-06-18 13:00:00,26.71,26.75,26.71,26.73,441016.0,26.4473,26.487,26.4473,26.4671,441016.0
2025-06-18 13:30:00,26.74,26.76,26.69,26.74,625630.0,26.477,26.4969,26.4275,26.477,625630.0
2025-06-18 14:00:00,26.74,26.8,26.69,26.72,810109.0,26.477,26.5365,26.4275,26.4572,810109.0
2025-06-18 14:30:00,26.72,26.78,26.64,26.65,1064448.0,26.4572,26.5167,26.378,26.3879,1064448.0
2025-06-18 15:00:00,26.65,26.69,26.61,26.62,1147151.0,26.3879,26.4275,26.3483,26.3582,1147151.0
2025-06-18 15:30:00,26.62,26.69,26.6,26.63,1305067.0,26.3582,26.4275,26.3384,26.3681,1305067.0
2025-06-20 09:30:00,26.75,26.8,26.69,26.75,1956127.0,26.487,26.5365,26.4275,26.487,1956127.0
2025-06-20 10:00:00,26.76,26.82,26.74,26.78,1319818.0,26.4969,26.5563,26.477,26.5167,1319818.0
2025-06-20 10:30:00,26.78,26.79,26.7,26.74,1315824.0,26.5167,26.5266,26.4374,26.477,1315824.0
2025-06-20 11:00:00,26.73,26.76,26.71,26.73,661246.0,26.4671,26.4969,26.4473,26.4671,661246.0
2025-06-20 11:30:00,26.73,26.78,26.72,26.72,523202.0,26.4671,26.5167,26.4572,26.4572,523202.0
2025-06-20 12:00:00,26.72,26.73,26.68,26.71,835498.0,26.4572,26.4671,26.4176,26.4473,835498.0
2025-06-20 12:30:00,26.71,26.73,26.69,26.71,689336.0,26.4473,26.4671,26.4275,26.4473,689336.0
2025-06-20 13:00:00,26.71,26.73,26.67,26.68,568335.0,26.4473,26.4671,26.4077,26.4176,568335.0
2025-06-20 13:30:00,26.67,26.69,26.65,26.67,503597.0,26.4077,26.4275,26.3879,26.4077,503597.0
2025-06-20 14:00:00,26.67,26.72,26.66,26.71,491657.0,26.4077,26.4572,26.3978,26.4473,491657.0
2025-06-20 14:30:00,26.71,26.72,26.67,26.69,662683.0,26.4473,26.4572,26.4077,26.4275,662683.0
2025-06-20 15:00:00,26.68,26.7,26.66,26.68,935924.0,26.4176,26.4374,26.3978,26.4176,935924.0
2025-06-20 15:30:00,26.67,26.75,26.67,26.71,1536976.0,26.4077,26.487,26.4077,26.4473,1536976.0