date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-03-05 09:30:00,18.48,18.58,18.48,18.55,624400.0,15.209,15.2913,15.209,15.2667,624400.0
2010-03-05 10:00:00,18.55,18.65,18.5,18.65,794900.0,15.2667,15.349,15.2255,15.349,794900.0
2010-03-05 10:30:00,18.64,18.75,18.62,18.74,448600.0,15.3407,15.4313,15.3243,15.423,448600.0
2010-03-05 11:00:00,18.74,18.75,18.67,18.72,571300.0,15.423,15.4313,15.3654,15.4066,571300.0
2010-03-05 11:30:00,18.72,18.75,18.69,18.74,335200.0,15.4066,15.4313,15.3819,15.423,335200.0
2010-03-05 12:00:00,18.74,18.78,18.72,18.78,376000.0,15.423,15.4559,15.4066,15.4559,376000.0
2010-03-05 12:30:00,18.77,18.86,18.75,18.83,445400.0,15.4477,15.5218,15.4313,15.4971,445400.0
2010-03-05 13:00:00,18.83,18.89,18.82,18.87,481700.0,15.4971,15.5465,15.4889,15.53,481700.0
2010-03-05 13:30:00,18.88,18.91,18.84,18.86,381100.0,15.5382,15.5629,15.5053,15.5218,381100.0
2010-03-05 14:00:00,18.87,18.88,18.83,18.85,420500.0,15.53,15.5382,15.4971,15.5136,420500.0
2010-03-05 14:30:00,18.85,18.92,18.84,18.91,628500.0,15.5136,15.5712,15.5053,15.5629,628500.0
2010-03-05 15:00:00,18.9,18.94,18.87,18.87,644000.0,15.5547,15.5876,15.53,15.53,644000.0
2010-03-05 15:30:00,18.87,18.94,18.87,18.92,1192900.0,15.53,15.5876,15.53,15.5712,1192900.0
2010-03-08 09:30:00,18.93,19.01,18.83,18.85,693500.0,15.5794,15.6452,15.4971,15.5136,693500.0
2010-03-08 10:00:00,18.86,18.91,18.83,18.89,465600.0,15.5218,15.5629,15.4971,15.5465,465600.0
2010-03-08 10:30:00,18.89,18.97,18.87,18.94,856400.0,15.5465,15.6123,15.53,15.5876,856400.0
2010-03-08 11:00:00,18.93,18.97,18.9,18.91,568400.0,15.5794,15.6123,15.5547,15.5629,568400.0
2010-03-08 11:30:00,18.91,18.96,18.9,18.94,253900.0,15.5629,15.6041,15.5547,15.5876,253900.0
2010-03-08 12:00:00,18.94,18.96,18.92,18.93,331800.0,15.5876,15.6041,15.5712,15.5794,331800.0
2010-03-08 12:30:00,18.93,19.0,18.92,19.0,272100.0,15.5794,15.637,15.5712,15.637,272100.0
2010-03-08 13:00:00,18.99,19.06,18.99,19.04,487800.0,15.6288,15.6864,15.6288,15.6699,487800.0
2010-03-08 13:30:00,19.05,19.08,19.03,19.05,333900.0,15.6782,15.7028,15.6617,15.6782,333900.0
2010-03-08 14:00:00,19.05,19.07,19.02,19.03,313700.0,15.6782,15.6946,15.6535,15.6617,313700.0
2010-03-08 14:30:00,19.03,19.11,19.02,19.09,768100.0,15.6617,15.7275,15.6535,15.7111,768100.0
2010-03-08 15:00:00,19.09,19.09,19.01,19.06,592200.0,15.7111,15.7111,15.6452,15.6864,592200.0
2010-03-08 15:30:00,19.05,19.07,19.01,19.01,911000.0,15.6782,15.6946,15.6452,15.6452,911000.0
2010-03-09 09:30:00,19.01,19.12,18.84,18.87,377200.0,15.6452,15.7358,15.5053,15.53,377200.0
2010-03-09 10:00:00,18.88,18.91,18.8,18.82,473700.0,15.5382,15.5629,15.4724,15.4889,473700.0
2010-03-09 10:30:00,18.81,18.84,18.78,18.82,726600.0,15.4806,15.5053,15.4559,15.4889,726600.0
2010-03-09 11:00:00,18.83,18.98,18.82,18.98,527700.0,15.4971,15.6205,15.4889,15.6205,527700.0
2010-03-09 11:30:00,18.97,19.04,18.94,19.03,416500.0,15.6123,15.6699,15.5876,15.6617,416500.0
2010-03-09 12:00:00,19.02,19.04,18.97,19.01,342800.0,15.6535,15.6699,15.6123,15.6452,342800.0
2010-03-09 12:30:00,19.01,19.02,18.97,18.99,220600.0,15.6452,15.6535,15.6123,15.6288,220600.0
2010-03-09 13:00:00,18.99,19.06,18.99,19.04,238400.0,15.6288,15.6864,15.6288,15.6699,238400.0
2010-03-09 13:30:00,19.03,19.04,18.98,18.99,410600.0,15.6617,15.6699,15.6205,15.6288,410600.0
2010-03-09 14:00:00,18.99,19.03,18.99,19.03,207400.0,15.6288,15.6617,15.6288,15.6617,207400.0
2010-03-09 14:30:00,19.03,19.04,18.95,18.96,332100.0,15.6617,15.6699,15.5959,15.6041,332100.0
2010-03-09 15:00:00,18.96,18.98,18.85,18.89,723600.0,15.6041,15.6205,15.5136,15.5465,723600.0
2010-03-09 15:30:00,18.89,18.99,18.88,18.95,921000.0,15.5465,15.6288,15.5382,15.5959,921000.0
2010-03-10 09:30:00,19.02,19.02,18.9,18.99,396200.0,15.6535,15.6535,15.5547,15.6288,396200.0
2010-03-10 10:00:00,18.98,19.13,18.98,19.12,706400.0,15.6205,15.744,15.6205,15.7358,706400.0
2010-03-10 10:30:00,19.13,19.17,19.08,19.09,801900.0,15.744,15.7769,15.7028,15.7111,801900.0
2010-03-10 11:00:00,19.09,19.11,19.02,19.1,369100.0,15.7111,15.7275,15.6535,15.7193,369100.0
2010-03-10 11:30:00,19.09,19.1,19.04,19.08,430100.0,15.7111,15.7193,15.6699,15.7028,430100.0
2010-03-10 12:00:00,19.07,19.1,19.01,19.03,498200.0,15.6946,15.7193,15.6452,15.6617,498200.0
2010-03-10 12:30:00,19.03,19.09,19.01,19.06,397800.0,15.6617,15.7111,15.6452,15.6864,397800.0
2010-03-10 13:00:00,19.06,19.09,19.03,19.06,428400.0,15.6864,15.7111,15.6617,15.6864,428400.0
2010-03-10 13:30:00,19.06,19.09,19.06,19.08,162000.0,15.6864,15.7111,15.6864,15.7028,162000.0
2010-03-10 14:00:00,19.08,19.1,19.07,19.09,428700.0,15.7028,15.7193,15.6946,15.7111,428700.0
2010-03-10 14:30:00,19.09,19.1,19.06,19.06,403500.0,15.7111,15.7193,15.6864,15.6864,403500.0
2010-03-10 15:00:00,19.06,19.08,19.03,19.03,619800.0,15.6864,15.7028,15.6617,15.6617,619800.0
2010-03-10 15:30:00,19.03,19.07,18.99,19.06,2213100.0,15.6617,15.6946,15.6288,15.6864,2213100.0
2010-03-11 09:30:00,19.0,19.01,18.75,18.76,843100.0,15.637,15.6452,15.4313,15.4395,843100.0
2010-03-11 10:00:00,18.75,18.85,18.75,18.77,529900.0,15.4313,15.5136,15.4313,15.4477,529900.0
2010-03-11 10:30:00,18.77,18.86,18.77,18.81,451200.0,15.4477,15.5218,15.4477,15.4806,451200.0
2010-03-11 11:00:00,18.82,18.82,18.77,18.79,296500.0,15.4889,15.4889,15.4477,15.4642,296500.0
2010-03-11 11:30:00,18.78,18.84,18.77,18.81,181200.0,15.4559,15.5053,15.4477,15.4806,181200.0
2010-03-11 12:00:00,18.82,18.88,18.81,18.85,459100.0,15.4889,15.5382,15.4806,15.5136,459100.0
2010-03-11 12:30:00,18.84,18.91,18.84,18.91,276200.0,15.5053,15.5629,15.5053,15.5629,276200.0
2010-03-11 13:00:00,18.9,18.94,18.89,18.92,292600.0,15.5547,15.5876,15.5465,15.5712,292600.0
2010-03-11 13:30:00,18.93,18.95,18.88,18.9,406100.0,15.5794,15.5959,15.5382,15.5547,406100.0
2010-03-11 14:00:00,18.91,18.95,18.89,18.91,518300.0,15.5629,15.5959,15.5465,15.5629,518300.0
2010-03-11 14:30:00,18.91,18.95,18.91,18.94,227500.0,15.5629,15.5959,15.5629,15.5876,227500.0
2010-03-11 15:00:00,18.94,19.06,18.93,19.06,613400.0,15.5876,15.6864,15.5794,15.6864,613400.0
2010-03-11 15:30:00,19.06,19.13,19.04,19.09,1935900.0,15.6864,15.744,15.6699,15.7111,1935900.0
2010-03-12 09:30:00,18.89,18.95,18.62,18.8,2380800.0,15.5465,15.5959,15.3243,15.4724,2380800.0
2010-03-12 10:00:00,18.8,18.81,18.55,18.63,1998500.0,15.4724,15.4806,15.2667,15.3325,1998500.0
2010-03-12 10:30:00,18.63,18.64,18.55,18.6,1440600.0,15.3325,15.3407,15.2667,15.3078,1440600.0
2010-03-12 11:00:00,18.6,18.65,18.57,18.6,1191000.0,15.3078,15.349,15.2831,15.3078,1191000.0
2010-03-12 11:30:00,18.59,18.67,18.57,18.61,1959300.0,15.2996,15.3654,15.2831,15.316,1959300.0
2010-03-12 12:00:00,18.6,18.66,18.59,18.66,721900.0,15.3078,15.3572,15.2996,15.3572,721900.0
2010-03-12 12:30:00,18.66,18.66,18.58,18.64,931900.0,15.3572,15.3572,15.2913,15.3407,931900.0
2010-03-12 13:00:00,18.63,18.64,18.6,18.61,606000.0,15.3325,15.3407,15.3078,15.316,606000.0
2010-03-12 13:30:00,18.61,18.66,18.61,18.66,747600.0,15.316,15.3572,15.316,15.3572,747600.0
2010-03-12 14:00:00,18.65,18.72,18.62,18.62,703200.0,15.349,15.4066,15.3243,15.3243,703200.0
2010-03-12 14:30:00,18.62,18.63,18.48,18.49,1556600.0,15.3243,15.3325,15.209,15.2173,1556600.0
2010-03-12 15:00:00,18.48,18.49,18.34,18.34,1794400.0,15.209,15.2173,15.0938,15.0938,1794400.0
2010-03-12 15:30:00,18.35,18.49,18.33,18.45,3110900.0,15.1021,15.2173,15.0856,15.1844,3110900.0
2010-03-15 09:30:00,18.33,18.5,18.26,18.28,1458700.0,15.0856,15.2255,15.028,15.0444,1458700.0
2010-03-15 10:00:00,18.28,18.33,18.25,18.25,884800.0,15.0444,15.0856,15.0198,15.0198,884800.0
2010-03-15 10:30:00,18.25,18.32,18.25,18.25,970400.0,15.0198,15.0774,15.0198,15.0198,970400.0
2010-03-15 11:00:00,18.26,18.33,18.15,18.23,1695500.0,15.028,15.0856,14.9375,15.0033,1695500.0
2010-03-15 11:30:00,18.22,18.26,18.19,18.21,569900.0,14.9951,15.028,14.9704,14.9868,569900.0
2010-03-15 12:00:00,18.22,18.33,18.2,18.29,875900.0,14.9951,15.0856,14.9786,15.0527,875900.0
2010-03-15 12:30:00,18.3,18.31,18.25,18.27,886200.0,15.0609,15.0691,15.0198,15.0362,886200.0
2010-03-15 13:00:00,18.26,18.31,18.25,18.27,561200.0,15.028,15.0691,15.0198,15.0362,561200.0
2010-03-15 13:30:00,18.27,18.29,18.25,18.25,783000.0,15.0362,15.0527,15.0198,15.0198,783000.0
2010-03-15 14:00:00,18.25,18.28,18.18,18.25,932200.0,15.0198,15.0444,14.9621,15.0198,932200.0
2010-03-15 14:30:00,18.25,18.3,18.24,18.24,1121200.0,15.0198,15.0609,15.0115,15.0115,1121200.0
2010-03-15 15:00:00,18.25,18.3,18.24,18.27,1310000.0,15.0198,15.0609,15.0115,15.0362,1310000.0
2010-03-15 15:30:00,18.27,18.29,18.24,18.24,3724400.0,15.0362,15.0527,15.0115,15.0115,3724400.0
2010-03-16 09:30:00,18.31,18.35,18.21,18.26,1414700.0,15.0691,15.1021,14.9868,15.028,1414700.0
2010-03-16 10:00:00,18.26,18.31,18.24,18.27,1627000.0,15.028,15.0691,15.0115,15.0362,1627000.0
2010-03-16 10:30:00,18.27,18.34,18.24,18.32,1135900.0,15.0362,15.0938,15.0115,15.0774,1135900.0
2010-03-16 11:00:00,18.31,18.38,18.25,18.38,1387200.0,15.0691,15.1267,15.0198,15.1267,1387200.0
2010-03-16 11:30:00,18.38,18.38,18.28,18.31,1160900.0,15.1267,15.1267,15.0444,15.0691,1160900.0
2010-03-16 12:00:00,18.3,18.32,18.29,18.3,518700.0,15.0609,15.0774,15.0527,15.0609,518700.0
2010-03-16 12:30:00,18.3,18.34,18.26,18.29,723300.0,15.0609,15.0938,15.028,15.0527,723300.0
2010-03-16 13:00:00,18.29,18.29,18.25,18.27,949700.0,15.0527,15.0527,15.0198,15.0362,949700.0
2010-03-16 13:30:00,18.28,18.3,18.26,18.28,1057300.0,15.0444,15.0609,15.028,15.0444,1057300.0
2010-03-16 14:00:00,18.28,18.53,18.26,18.49,1535800.0,15.0444,15.2502,15.028,15.2173,1535800.0
2010-03-16 14:30:00,18.49,18.51,18.37,18.47,1236900.0,15.2173,15.2337,15.1185,15.2008,1236900.0
2010-03-16 15:00:00,18.48,18.5,18.43,18.45,713400.0,15.209,15.2255,15.1679,15.1844,713400.0
2010-03-16 15:30:00,18.44,18.49,18.42,18.47,1463900.0,15.1761,15.2173,15.1597,15.2008,1463900.0
2010-03-17 09:30:00,18.27,18.53,18.27,18.4,1159800.0,15.0362,15.2502,15.0362,15.1432,1159800.0
2010-03-17 10:00:00,18.4,18.5,18.36,18.4,1094100.0,15.1432,15.2255,15.1103,15.1432,1094100.0
2010-03-17 10:30:00,18.41,18.45,18.36,18.45,1056200.0,15.1514,15.1844,15.1103,15.1844,1056200.0
2010-03-17 11:00:00,18.46,18.51,18.43,18.44,835600.0,15.1926,15.2337,15.1679,15.1761,835600.0
2010-03-17 11:30:00,18.45,18.45,18.39,18.39,562800.0,15.1844,15.1844,15.135,15.135,562800.0
2010-03-17 12:00:00,18.4,18.42,18.39,18.41,673200.0,15.1432,15.1597,15.135,15.1514,673200.0
2010-03-17 12:30:00,18.4,18.43,18.38,18.42,564000.0,15.1432,15.1679,15.1267,15.1597,564000.0
2010-03-17 13:00:00,18.42,18.52,18.42,18.49,517100.0,15.1597,15.242,15.1597,15.2173,517100.0
2010-03-17 13:30:00,18.49,18.6,18.49,18.56,1058000.0,15.2173,15.3078,15.2173,15.2749,1058000.0
2010-03-17 14:00:00,18.57,18.6,18.54,18.57,833400.0,15.2831,15.3078,15.2584,15.2831,833400.0
2010-03-17 14:30:00,18.57,18.58,18.43,18.43,1417500.0,15.2831,15.2913,15.1679,15.1679,1417500.0
2010-03-17 15:00:00,18.43,18.48,18.35,18.43,1081200.0,15.1679,15.209,15.1021,15.1679,1081200.0
2010-03-17 15:30:00,18.42,18.51,18.4,18.48,1801100.0,15.1597,15.2337,15.1432,15.209,1801100.0
2010-03-18 09:30:00,18.39,18.55,18.39,18.52,785800.0,15.135,15.2667,15.135,15.242,785800.0
2010-03-18 10:00:00,18.52,18.6,18.5,18.51,428100.0,15.242,15.3078,15.2255,15.2337,428100.0
2010-03-18 10:30:00,18.51,18.58,18.51,18.58,307700.0,15.2337,15.2913,15.2337,15.2913,307700.0
2010-03-18 11:00:00,18.57,18.63,18.53,18.53,540600.0,15.2831,15.3325,15.2502,15.2502,540600.0
2010-03-18 11:30:00,18.53,18.63,18.53,18.56,639400.0,15.2502,15.3325,15.2502,15.2749,639400.0
2010-03-18 12:00:00,18.56,18.58,18.53,18.55,422300.0,15.2749,15.2913,15.2502,15.2667,422300.0
2010-03-18 12:30:00,18.54,18.59,18.52,18.59,384400.0,15.2584,15.2996,15.242,15.2996,384400.0
2010-03-18 13:00:00,18.59,18.64,18.56,18.64,738900.0,15.2996,15.3407,15.2749,15.3407,738900.0
2010-03-18 13:30:00,18.64,18.66,18.63,18.65,337500.0,15.3407,15.3572,15.3325,15.349,337500.0
2010-03-18 14:00:00,18.65,18.71,18.65,18.71,447800.0,15.349,15.3983,15.349,15.3983,447800.0
2010-03-18 14:30:00,18.71,18.74,18.65,18.68,817600.0,15.3983,15.423,15.349,15.3736,817600.0
2010-03-18 15:00:00,18.68,18.75,18.65,18.75,972700.0,15.3736,15.4313,15.349,15.4313,972700.0
2010-03-18 15:30:00,18.75,18.82,18.74,18.78,1822700.0,15.4313,15.4889,15.423,15.4559,1822700.0
2010-03-19 09:30:00,18.83,18.96,18.59,18.96,2353000.0,15.4971,15.6041,15.2996,15.6041,2353000.0
2010-03-19 10:00:00,18.96,18.96,18.78,18.79,758400.0,15.6041,15.6041,15.4559,15.4642,758400.0
2010-03-19 10:30:00,18.8,18.81,18.74,18.76,534800.0,15.4724,15.4806,15.423,15.4395,534800.0
2010-03-19 11:00:00,18.77,18.77,18.71,18.76,527600.0,15.4477,15.4477,15.3983,15.4395,527600.0
2010-03-19 11:30:00,18.76,18.79,18.73,18.79,320100.0,15.4395,15.4642,15.4148,15.4642,320100.0
2010-03-19 12:00:00,18.79,18.92,18.78,18.89,626500.0,15.4642,15.5712,15.4559,15.5465,626500.0
2010-03-19 12:30:00,18.89,18.94,18.87,18.9,559800.0,15.5465,15.5876,15.53,15.5547,559800.0
2010-03-19 13:00:00,18.9,18.93,18.89,18.9,440500.0,15.5547,15.5794,15.5465,15.5547,440500.0
2010-03-19 13:30:00,18.91,18.91,18.84,18.84,293900.0,15.5629,15.5629,15.5053,15.5053,293900.0
2010-03-19 14:00:00,18.84,18.86,18.81,18.82,487300.0,15.5053,15.5218,15.4806,15.4889,487300.0
2010-03-19 14:30:00,18.82,18.83,18.65,18.67,510100.0,15.4889,15.4971,15.349,15.3654,510100.0
2010-03-19 15:00:00,18.67,18.72,18.63,18.67,847500.0,15.3654,15.4066,15.3325,15.3654,847500.0
2010-03-19 15:30:00,18.66,18.67,18.58,18.59,2383500.0,15.3572,15.3654,15.2913,15.2996,2383500.0
2010-03-22 09:30:00,18.51,18.57,18.4,18.51,718600.0,15.2337,15.2831,15.1432,15.2337,718600.0
2010-03-22 10:00:00,18.51,18.63,18.49,18.62,611800.0,15.2337,15.3325,15.2173,15.3243,611800.0
2010-03-22 10:30:00,18.62,18.66,18.51,18.54,935800.0,15.3243,15.3572,15.2337,15.2584,935800.0
2010-03-22 11:00:00,18.53,18.61,18.53,18.58,569600.0,15.2502,15.316,15.2502,15.2913,569600.0
2010-03-22 11:30:00,18.58,18.61,18.56,18.61,430800.0,15.2913,15.316,15.2749,15.316,430800.0
2010-03-22 12:00:00,18.6,18.6,18.54,18.57,392200.0,15.3078,15.3078,15.2584,15.2831,392200.0
2010-03-22 12:30:00,18.58,18.61,18.55,18.57,224500.0,15.2913,15.316,15.2667,15.2831,224500.0
2010-03-22 13:00:00,18.58,18.62,18.57,18.6,386800.0,15.2913,15.3243,15.2831,15.3078,386800.0
2010-03-22 13:30:00,18.6,18.61,18.58,18.59,288900.0,15.3078,15.316,15.2913,15.2996,288900.0
2010-03-22 14:00:00,18.59,18.6,18.54,18.54,373800.0,15.2996,15.3078,15.2584,15.2584,373800.0
2010-03-22 14:30:00,18.54,18.6,18.54,18.55,260000.0,15.2584,15.3078,15.2584,15.2667,260000.0
2010-03-22 15:00:00,18.55,18.59,18.54,18.54,517300.0,15.2667,15.2996,15.2584,15.2584,517300.0
2010-03-22 15:30:00,18.55,18.58,18.52,18.53,1485100.0,15.2667,15.2913,15.242,15.2502,1485100.0
2010-03-23 09:30:00,18.58,18.64,18.5,18.62,790700.0,15.2913,15.3407,15.2255,15.3243,790700.0
2010-03-23 10:00:00,18.62,18.66,18.58,18.58,746900.0,15.3243,15.3572,15.2913,15.2913,746900.0
2010-03-23 10:30:00,18.58,18.62,18.55,18.6,614400.0,15.2913,15.3243,15.2667,15.3078,614400.0
2010-03-23 11:00:00,18.6,18.63,18.57,18.61,560200.0,15.3078,15.3325,15.2831,15.316,560200.0
2010-03-23 11:30:00,18.6,18.63,18.59,18.62,349700.0,15.3078,15.3325,15.2996,15.3243,349700.0
2010-03-23 12:00:00,18.63,18.69,18.59,18.64,607200.0,15.3325,15.3819,15.2996,15.3407,607200.0
2010-03-23 12:30:00,18.65,18.65,18.6,18.61,249500.0,15.349,15.349,15.3078,15.316,249500.0
2010-03-23 13:00:00,18.61,18.63,18.57,18.59,426100.0,15.316,15.3325,15.2831,15.2996,426100.0
2010-03-23 13:30:00,18.59,18.6,18.54,18.56,498000.0,15.2996,15.3078,15.2584,15.2749,498000.0
2010-03-23 14:00:00,18.56,18.57,18.51,18.53,504600.0,15.2749,15.2831,15.2337,15.2502,504600.0
2010-03-23 14:30:00,18.53,18.53,18.43,18.44,905700.0,15.2502,15.2502,15.1679,15.1761,905700.0
2010-03-23 15:00:00,18.44,18.52,18.43,18.5,975400.0,15.1761,15.242,15.1679,15.2255,975400.0
2010-03-23 15:30:00,18.5,18.53,18.48,18.51,1656400.0,15.2255,15.2502,15.209,15.2337,1656400.0
2010-03-24 09:30:00,18.49,18.56,18.42,18.45,628500.0,15.2173,15.2749,15.1597,15.1844,628500.0
2010-03-24 10:00:00,18.44,18.5,18.4,18.41,621200.0,15.1761,15.2255,15.1432,15.1514,621200.0
2010-03-24 10:30:00,18.41,18.41,18.33,18.33,845800.0,15.1514,15.1514,15.0856,15.0856,845800.0
2010-03-24 11:00:00,18.32,18.34,18.2,18.29,988900.0,15.0774,15.0938,14.9786,15.0527,988900.0
2010-03-24 11:30:00,18.29,18.34,18.28,18.33,501200.0,15.0527,15.0938,15.0444,15.0856,501200.0
2010-03-24 12:00:00,18.33,18.38,18.33,18.36,224500.0,15.0856,15.1267,15.0856,15.1103,224500.0
2010-03-24 12:30:00,18.36,18.38,18.32,18.34,413300.0,15.1103,15.1267,15.0774,15.0938,413300.0
2010-03-24 13:00:00,18.34,18.35,18.26,18.34,635000.0,15.0938,15.1021,15.028,15.0938,635000.0
2010-03-24 13:30:00,18.33,18.38,18.33,18.36,516500.0,15.0856,15.1267,15.0856,15.1103,516500.0
2010-03-24 14:00:00,18.37,18.43,18.36,18.41,765800.0,15.1185,15.1679,15.1103,15.1514,765800.0
2010-03-24 14:30:00,18.41,18.46,18.4,18.44,409600.0,15.1514,15.1926,15.1432,15.1761,409600.0
2010-03-24 15:00:00,18.44,18.5,18.43,18.45,754600.0,15.1761,15.2255,15.1679,15.1844,754600.0
2010-03-24 15:30:00,18.45,18.47,18.43,18.44,972800.0,15.1844,15.2008,15.1679,15.1761,972800.0
2010-03-25 09:30:00,18.48,18.6,18.39,18.41,656900.0,15.209,15.3078,15.135,15.1514,656900.0
2010-03-25 10:00:00,18.42,18.5,18.38,18.49,757200.0,15.1597,15.2255,15.1267,15.2173,757200.0
2010-03-25 10:30:00,18.49,18.58,18.48,18.58,571700.0,15.2173,15.2913,15.209,15.2913,571700.0
2010-03-25 11:00:00,18.58,18.72,18.58,18.72,745000.0,15.2913,15.4066,15.2913,15.4066,745000.0
2010-03-25 11:30:00,18.71,18.86,18.71,18.82,1582600.0,15.3983,15.5218,15.3983,15.4889,1582600.0
2010-03-25 12:00:00,18.82,18.86,18.79,18.82,873300.0,15.4889,15.5218,15.4642,15.4889,873300.0
2010-03-25 12:30:00,18.82,18.88,18.81,18.84,435500.0,15.4889,15.5382,15.4806,15.5053,435500.0
2010-03-25 13:00:00,18.84,18.87,18.82,18.83,398500.0,15.5053,15.53,15.4889,15.4971,398500.0
2010-03-25 13:30:00,18.83,18.84,18.78,18.8,681800.0,15.4971,15.5053,15.4559,15.4724,681800.0
2010-03-25 14:00:00,18.8,18.86,18.8,18.81,595700.0,15.4724,15.5218,15.4724,15.4806,595700.0
2010-03-25 14:30:00,18.81,18.85,18.75,18.84,909000.0,15.4806,15.5136,15.4313,15.5053,909000.0
2010-03-25 15:00:00,18.84,18.86,18.83,18.83,544000.0,15.5053,15.5218,15.4971,15.4971,544000.0
2010-03-25 15:30:00,18.83,18.84,18.68,18.72,2583200.0,15.4971,15.5053,15.3736,15.4066,2583200.0
2010-03-26 09:30:00,18.77,18.78,18.59,18.74,1481500.0,15.4477,15.4559,15.2996,15.423,1481500.0
2010-03-26 10:00:00,18.74,18.8,18.7,18.77,1478600.0,15.423,15.4724,15.3901,15.4477,1478600.0
2010-03-26 10:30:00,18.77,18.81,18.74,18.77,647300.0,15.4477,15.4806,15.423,15.4477,647300.0
2010-03-26 11:00:00,18.77,18.78,18.7,18.74,526500.0,15.4477,15.4559,15.3901,15.423,526500.0
2010-03-26 11:30:00,18.74,18.81,18.72,18.81,728600.0,15.423,15.4806,15.4066,15.4806,728600.0
2010-03-26 12:00:00,18.8,18.91,18.8,18.88,1278900.0,15.4724,15.5629,15.4724,15.5382,1278900.0
2010-03-26 12:30:00,18.87,18.89,18.78,18.78,717100.0,15.53,15.5465,15.4559,15.4559,717100.0
2010-03-26 13:00:00,18.78,18.8,18.73,18.76,892100.0,15.4559,15.4724,15.4148,15.4395,892100.0
2010-03-26 13:30:00,18.76,18.8,18.75,18.75,497600.0,15.4395,15.4724,15.4313,15.4313,497600.0
2010-03-26 14:00:00,18.75,18.8,18.72,18.78,733000.0,15.4313,15.4724,15.4066,15.4559,733000.0
2010-03-26 14:30:00,18.79,18.79,18.74,18.76,458000.0,15.4642,15.4642,15.423,15.4395,458000.0
2010-03-26 15:00:00,18.75,18.77,18.71,18.71,641300.0,15.4313,15.4477,15.3983,15.3983,641300.0
2010-03-26 15:30:00,18.71,18.77,18.63,18.76,2079900.0,15.3983,15.4477,15.3325,15.4395,2079900.0
2010-03-29 09:30:00,18.76,18.94,18.73,18.78,912100.0,15.4395,15.5876,15.4148,15.4559,912100.0
2010-03-29 10:00:00,18.78,18.79,18.69,18.71,1028100.0,15.4559,15.4642,15.3819,15.3983,1028100.0
2010-03-29 10:30:00,18.71,18.78,18.68,18.77,672800.0,15.3983,15.4559,15.3736,15.4477,672800.0
2010-03-29 11:00:00,18.77,18.8,18.75,18.75,403600.0,15.4477,15.4724,15.4313,15.4313,403600.0
2010-03-29 11:30:00,18.75,18.77,18.71,18.76,583500.0,15.4313,15.4477,15.3983,15.4395,583500.0
2010-03-29 12:00:00,18.76,18.8,18.74,18.76,512200.0,15.4395,15.4724,15.423,15.4395,512200.0
2010-03-29 12:30:00,18.76,18.77,18.69,18.69,1071200.0,15.4395,15.4477,15.3819,15.3819,1071200.0
2010-03-29 13:00:00,18.7,18.76,18.69,18.72,301100.0,15.3901,15.4395,15.3819,15.4066,301100.0
2010-03-29 13:30:00,18.72,18.74,18.72,18.72,316300.0,15.4066,15.423,15.4066,15.4066,316300.0
2010-03-29 14:00:00,18.72,18.73,18.71,18.73,721700.0,15.4066,15.4148,15.3983,15.4148,721700.0
2010-03-29 14:30:00,18.73,18.83,18.73,18.83,854300.0,15.4148,15.4971,15.4148,15.4971,854300.0
2010-03-29 15:00:00,18.82,18.85,18.79,18.83,884600.0,15.4889,15.5136,15.4642,15.4971,884600.0
2010-03-29 15:30:00,18.82,18.86,18.69,18.7,3002600.0,15.4889,15.5218,15.3819,15.3901,3002600.0
2010-03-30 09:30:00,18.7,18.81,18.66,18.78,1141400.0,15.3901,15.4806,15.3572,15.4559,1141400.0
2010-03-30 10:00:00,18.78,18.79,18.68,18.69,471400.0,15.4559,15.4642,15.3736,15.3819,471400.0
2010-03-30 10:30:00,18.69,18.7,18.63,18.64,280100.0,15.3819,15.3901,15.3325,15.3407,280100.0
2010-03-30 11:00:00,18.64,18.64,18.55,18.6,776700.0,15.3407,15.3407,15.2667,15.3078,776700.0
2010-03-30 11:30:00,18.6,18.65,18.56,18.61,495700.0,15.3078,15.349,15.2749,15.316,495700.0
2010-03-30 12:00:00,18.61,18.65,18.57,18.64,371800.0,15.316,15.349,15.2831,15.3407,371800.0
2010-03-30 12:30:00,18.65,18.66,18.63,18.66,202800.0,15.349,15.3572,15.3325,15.3572,202800.0
2010-03-30 13:00:00,18.66,18.66,18.6,18.62,166800.0,15.3572,15.3572,15.3078,15.3243,166800.0
2010-03-30 13:30:00,18.61,18.63,18.6,18.61,384400.0,15.316,15.3325,15.3078,15.316,384400.0
2010-03-30 14:00:00,18.61,18.62,18.58,18.6,553200.0,15.316,15.3243,15.2913,15.3078,553200.0
2010-03-30 14:30:00,18.61,18.76,18.6,18.71,848800.0,15.316,15.4395,15.3078,15.3983,848800.0
2010-03-30 15:00:00,18.72,18.78,18.7,18.77,729000.0,15.4066,15.4559,15.3901,15.4477,729000.0
2010-03-30 15:30:00,18.78,18.79,18.71,18.73,1664200.0,15.4559,15.4642,15.3983,15.4148,1664200.0
2010-03-31 09:30:00,18.69,18.7,18.52,18.62,606400.0,15.3819,15.3901,15.242,15.3243,606400.0
2010-03-31 10:00:00,18.62,18.71,18.61,18.71,573400.0,15.3243,15.3983,15.316,15.3983,573400.0
2010-03-31 10:30:00,18.71,18.73,18.65,18.68,494500.0,15.3983,15.4148,15.349,15.3736,494500.0
2010-03-31 11:00:00,18.67,18.71,18.54,18.57,1405600.0,15.3654,15.3983,15.2584,15.2831,1405600.0
2010-03-31 11:30:00,18.58,18.6,18.54,18.6,606300.0,15.2913,15.3078,15.2584,15.3078,606300.0
2010-03-31 12:00:00,18.59,18.62,18.56,18.59,495000.0,15.2996,15.3243,15.2749,15.2996,495000.0
2010-03-31 12:30:00,18.59,18.62,18.56,18.57,657100.0,15.2996,15.3243,15.2749,15.2831,657100.0
2010-03-31 13:00:00,18.57,18.6,18.56,18.6,508800.0,15.2831,15.3078,15.2749,15.3078,508800.0
2010-03-31 13:30:00,18.59,18.66,18.58,18.65,442900.0,15.2996,15.3572,15.2913,15.349,442900.0
2010-03-31 14:00:00,18.65,18.77,18.65,18.77,390700.0,15.349,15.4477,15.349,15.4477,390700.0
2010-03-31 14:30:00,18.77,18.78,18.69,18.7,947400.0,15.4477,15.4559,15.3819,15.3901,947400.0
2010-03-31 15:00:00,18.71,18.72,18.62,18.67,790800.0,15.3983,15.4066,15.3243,15.3654,790800.0
2010-03-31 15:30:00,18.66,18.71,18.62,18.7,1438000.0,15.3572,15.3983,15.3243,15.3901,1438000.0
2010-04-01 09:30:00,18.76,18.97,18.67,18.67,1407800.0,15.4395,15.6123,15.3654,15.3654,1407800.0
2010-04-01 10:00:00,18.68,18.76,18.68,18.73,804900.0,15.3736,15.4395,15.3736,15.4148,804900.0
2010-04-01 10:30:00,18.73,18.74,18.64,18.65,513300.0,15.4148,15.423,15.3407,15.349,513300.0
2010-04-01 11:00:00,18.64,18.65,18.58,18.65,490800.0,15.3407,15.349,15.2913,15.349,490800.0
2010-04-01 11:30:00,18.65,18.66,18.6,18.62,282400.0,15.349,15.3572,15.3078,15.3243,282400.0
2010-04-01 12:00:00,18.62,18.68,18.62,18.67,276500.0,15.3243,15.3736,15.3243,15.3654,276500.0
2010-04-01 12:30:00,18.68,18.71,18.61,18.61,409200.0,15.3736,15.3983,15.316,15.316,409200.0
2010-04-01 13:00:00,18.61,18.64,18.59,18.6,241700.0,15.316,15.3407,15.2996,15.3078,241700.0
2010-04-01 13:30:00,18.61,18.62,18.45,18.49,580300.0,15.316,15.3243,15.1844,15.2173,580300.0
2010-04-01 14:00:00,18.49,18.5,18.42,18.47,611900.0,15.2173,15.2255,15.1597,15.2008,611900.0
2010-04-01 14:30:00,18.47,18.49,18.39,18.47,1102700.0,15.2008,15.2173,15.135,15.2008,1102700.0
2010-04-01 15:00:00,18.46,18.52,18.45,18.49,744700.0,15.1926,15.242,15.1844,15.2173,744700.0
2010-04-01 15:30:00,18.49,18.62,18.48,18.61,1189300.0,15.2173,15.3243,15.209,15.316,1189300.0
2010-04-05 09:30:00,18.63,18.63,18.51,18.56,683300.0,15.3325,15.3325,15.2337,15.2749,683300.0
2010-04-05 10:00:00,18.57,18.63,18.56,18.61,746900.0,15.2831,15.3325,15.2749,15.316,746900.0
2010-04-05 10:30:00,18.61,18.69,18.59,18.65,439800.0,15.316,15.3819,15.2996,15.349,439800.0
2010-04-05 11:00:00,18.65,18.7,18.61,18.68,560700.0,15.349,15.3901,15.316,15.3736,560700.0
2010-04-05 11:30:00,18.68,18.73,18.64,18.71,649100.0,15.3736,15.4148,15.3407,15.3983,649100.0
2010-04-05 12:00:00,18.72,18.73,18.69,18.73,288400.0,15.4066,15.4148,15.3819,15.4148,288400.0
2010-04-05 12:30:00,18.73,18.75,18.71,18.72,545800.0,15.4148,15.4313,15.3983,15.4066,545800.0
2010-04-05 13:00:00,18.72,18.75,18.65,18.7,1502600.0,15.4066,15.4313,15.349,15.3901,1502600.0
2010-04-05 13:30:00,18.7,18.72,18.64,18.67,531500.0,15.3901,15.4066,15.3407,15.3654,531500.0
2010-04-05 14:00:00,18.67,18.69,18.64,18.66,925600.0,15.3654,15.3819,15.3407,15.3572,925600.0
2010-04-05 14:30:00,18.66,18.71,18.63,18.67,842300.0,15.3572,15.3983,15.3325,15.3654,842300.0
2010-04-05 15:00:00,18.68,18.78,18.67,18.76,1265500.0,15.3736,15.4559,15.3654,15.4395,1265500.0
2010-04-05 15:30:00,18.76,18.89,18.71,18.88,2325800.0,15.4395,15.5465,15.3983,15.5382,2325800.0
2010-04-06 09:30:00,18.9,19.01,18.75,18.8,877100.0,15.5547,15.6452,15.4313,15.4724,877100.0
2010-04-06 10:00:00,18.79,18.94,18.78,18.93,683200.0,15.4642,15.5876,15.4559,15.5794,683200.0
2010-04-06 10:30:00,18.93,19.08,18.93,19.06,1193300.0,15.5794,15.7028,15.5794,15.6864,1193300.0
2010-04-06 11:00:00,19.07,19.16,19.05,19.16,765100.0,15.6946,15.7687,15.6782,15.7687,765100.0
2010-04-06 11:30:00,19.16,19.34,19.16,19.21,2154700.0,15.7687,15.9168,15.7687,15.8098,2154700.0
2010-04-06 12:00:00,19.21,19.22,19.11,19.14,1181200.0,15.8098,15.8181,15.7275,15.7522,1181200.0
2010-04-06 12:30:00,19.13,19.16,19.11,19.16,606700.0,15.744,15.7687,15.7275,15.7687,606700.0
2010-04-06 13:00:00,19.15,19.18,19.14,19.17,493100.0,15.7605,15.7851,15.7522,15.7769,493100.0
2010-04-06 13:30:00,19.17,19.2,19.15,19.2,608300.0,15.7769,15.8016,15.7605,15.8016,608300.0
2010-04-06 14:00:00,19.19,19.27,19.19,19.25,1682600.0,15.7934,15.8592,15.7934,15.8428,1682600.0
2010-04-06 14:30:00,19.25,19.26,19.19,19.25,2442200.0,15.8428,15.851,15.7934,15.8428,2442200.0
2010-04-06 15:00:00,19.24,19.28,19.19,19.2,1552000.0,15.8345,15.8674,15.7934,15.8016,1552000.0
2010-04-06 15:30:00,19.2,19.25,19.17,19.22,3265400.0,15.8016,15.8428,15.7769,15.8181,3265400.0
2010-04-07 09:30:00,19.27,19.38,19.27,19.33,1800800.0,15.8592,15.9497,15.8592,15.9086,1800800.0
2010-04-07 10:00:00,19.33,19.36,19.29,19.35,1175700.0,15.9086,15.9333,15.8757,15.9251,1175700.0
2010-04-07 10:30:00,19.34,19.41,19.29,19.31,864200.0,15.9168,15.9744,15.8757,15.8921,864200.0
2010-04-07 11:00:00,19.3,19.36,19.26,19.36,858700.0,15.8839,15.9333,15.851,15.9333,858700.0
2010-04-07 11:30:00,19.36,19.44,19.35,19.41,680500.0,15.9333,15.9991,15.9251,15.9744,680500.0
2010-04-07 12:00:00,19.41,19.45,19.4,19.42,914900.0,15.9744,16.0074,15.9662,15.9827,914900.0
2010-04-07 12:30:00,19.41,19.49,19.39,19.42,1132700.0,15.9744,16.0403,15.958,15.9827,1132700.0
2010-04-07 13:00:00,19.42,19.53,19.41,19.52,916800.0,15.9827,16.0732,15.9744,16.065,916800.0
2010-04-07 13:30:00,19.51,19.53,19.49,19.5,645100.0,16.0567,16.0732,16.0403,16.0485,645100.0
2010-04-07 14:00:00,19.5,19.5,19.38,19.39,847900.0,16.0485,16.0485,15.9497,15.958,847900.0
2010-04-07 14:30:00,19.39,19.46,19.35,19.38,1093200.0,15.958,16.0156,15.9251,15.9497,1093200.0
2010-04-07 15:00:00,19.38,19.38,19.27,19.3,1722700.0,15.9497,15.9497,15.8592,15.8839,1722700.0
2010-04-07 15:30:00,19.3,19.32,19.26,19.28,2206600.0,15.8839,15.9004,15.851,15.8674,2206600.0
2010-04-08 09:30:00,19.16,19.29,19.1,19.21,802400.0,15.7687,15.8757,15.7193,15.8098,802400.0
2010-04-08 10:00:00,19.21,19.25,19.18,19.24,896400.0,15.8098,15.8428,15.7851,15.8345,896400.0
2010-04-08 10:30:00,19.23,19.25,19.2,19.22,593700.0,15.8263,15.8428,15.8016,15.8181,593700.0
2010-04-08 11:00:00,19.21,19.26,19.14,19.18,726900.0,15.8098,15.851,15.7522,15.7851,726900.0
2010-04-08 11:30:00,19.17,19.2,19.17,19.19,272400.0,15.7769,15.8016,15.7769,15.7934,272400.0
2010-04-08 12:00:00,19.19,19.2,19.14,19.15,635400.0,15.7934,15.8016,15.7522,15.7605,635400.0
2010-04-08 12:30:00,19.15,19.16,19.11,19.14,524100.0,15.7605,15.7687,15.7275,15.7522,524100.0
2010-04-08 13:00:00,19.14,19.14,19.13,19.14,182500.0,15.7522,15.7522,15.744,15.7522,182500.0
2010-04-08 13:30:00,19.13,19.14,19.09,19.09,758300.0,15.744,15.7522,15.7111,15.7111,758300.0
2010-04-08 14:00:00,19.09,19.19,19.09,19.14,1150800.0,15.7111,15.7934,15.7111,15.7522,1150800.0
2010-04-08 14:30:00,19.13,19.14,19.06,19.09,748300.0,15.744,15.7522,15.6864,15.7111,748300.0
2010-04-08 15:00:00,19.09,19.14,19.07,19.11,675000.0,15.7111,15.7522,15.6946,15.7275,675000.0
2010-04-08 15:30:00,19.11,19.13,19.09,19.11,1110600.0,15.7275,15.744,15.7111,15.7275,1110600.0
2010-04-09 09:30:00,19.13,19.22,19.06,19.21,731200.0,15.744,15.8181,15.6864,15.8098,731200.0
2010-04-09 10:00:00,19.22,19.28,19.17,19.17,479200.0,15.8181,15.8674,15.7769,15.7769,479200.0
2010-04-09 10:30:00,19.17,19.27,19.16,19.19,618600.0,15.7769,15.8592,15.7687,15.7934,618600.0
2010-04-09 11:00:00,19.19,19.22,19.15,19.18,495400.0,15.7934,15.8181,15.7605,15.7851,495400.0
2010-04-09 11:30:00,19.19,19.21,19.12,19.13,309400.0,15.7934,15.8098,15.7358,15.744,309400.0
2010-04-09 12:00:00,19.13,19.21,19.13,19.18,440200.0,15.744,15.8098,15.744,15.7851,440200.0
2010-04-09 12:30:00,19.19,19.21,19.15,19.18,321600.0,15.7934,15.8098,15.7605,15.7851,321600.0
2010-04-09 13:00:00,19.19,19.21,19.15,19.2,381500.0,15.7934,15.8098,15.7605,15.8016,381500.0
2010-04-09 13:30:00,19.2,19.24,19.19,19.21,389000.0,15.8016,15.8345,15.7934,15.8098,389000.0
2010-04-09 14:00:00,19.2,19.27,19.19,19.26,241400.0,15.8016,15.8592,15.7934,15.851,241400.0
2010-04-09 14:30:00,19.25,19.26,19.18,19.2,428700.0,15.8428,15.851,15.7851,15.8016,428700.0
2010-04-09 15:00:00,19.21,19.21,19.16,19.18,606300.0,15.8098,15.8098,15.7687,15.7851,606300.0
2010-04-09 15:30:00,19.18,19.24,19.17,19.24,859600.0,15.7851,15.8345,15.7769,15.8345,859600.0
2010-04-12 09:30:00,19.24,19.43,19.2,19.28,721800.0,15.8345,15.9909,15.8016,15.8674,721800.0
2010-04-12 10:00:00,19.28,19.46,19.26,19.44,632700.0,15.8674,16.0156,15.851,15.9991,632700.0
2010-04-12 10:30:00,19.44,19.47,19.4,19.47,333900.0,15.9991,16.0238,15.9662,16.0238,333900.0
2010-04-12 11:00:00,19.46,19.47,19.44,19.45,263900.0,16.0156,16.0238,15.9991,16.0074,263900.0
2010-04-12 11:30:00,19.45,19.49,19.43,19.47,404000.0,16.0074,16.0403,15.9909,16.0238,404000.0
2010-04-12 12:00:00,19.48,19.5,19.46,19.46,380100.0,16.032,16.0485,16.0156,16.0156,380100.0
2010-04-12 12:30:00,19.47,19.5,19.45,19.49,272500.0,16.0238,16.0485,16.0074,16.0403,272500.0
2010-04-12 13:00:00,19.49,19.52,19.48,19.49,471400.0,16.0403,16.065,16.032,16.0403,471400.0
2010-04-12 13:30:00,19.48,19.51,19.46,19.46,500100.0,16.032,16.0567,16.0156,16.0156,500100.0
2010-04-12 14:00:00,19.46,19.59,19.46,19.58,733400.0,16.0156,16.1226,16.0156,16.1143,733400.0
2010-04-12 14:30:00,19.59,19.63,19.56,19.56,703000.0,16.1226,16.1555,16.0979,16.0979,703000.0
2010-04-12 15:00:00,19.57,19.57,19.5,19.52,697500.0,16.1061,16.1061,16.0485,16.065,697500.0
2010-04-12 15:30:00,19.53,19.57,19.48,19.55,1311900.0,16.0732,16.1061,16.032,16.0897,1311900.0
2010-04-13 09:30:00,19.51,19.57,19.42,19.45,675700.0,16.0567,16.1061,15.9827,16.0074,675700.0
2010-04-13 10:00:00,19.44,19.45,19.34,19.35,622400.0,15.9991,16.0074,15.9168,15.9251,622400.0
2010-04-13 10:30:00,19.35,19.55,19.34,19.53,692200.0,15.9251,16.0897,15.9168,16.0732,692200.0
2010-04-13 11:00:00,19.53,19.55,19.49,19.51,357600.0,16.0732,16.0897,16.0403,16.0567,357600.0
2010-04-13 11:30:00,19.5,19.52,19.48,19.51,335900.0,16.0485,16.065,16.032,16.0567,335900.0
2010-04-13 12:00:00,19.52,19.64,19.5,19.61,430200.0,16.065,16.1637,16.0485,16.139,430200.0
2010-04-13 12:30:00,19.62,19.62,19.53,19.54,147200.0,16.1473,16.1473,16.0732,16.0814,147200.0
2010-04-13 13:00:00,19.53,19.58,19.53,19.56,372900.0,16.0732,16.1143,16.0732,16.0979,372900.0
2010-04-13 13:30:00,19.56,19.62,19.56,19.61,362000.0,16.0979,16.1473,16.0979,16.139,362000.0
2010-04-13 14:00:00,19.61,19.66,19.58,19.58,535700.0,16.139,16.1802,16.1143,16.1143,535700.0
2010-04-13 14:30:00,19.58,19.59,19.53,19.54,272200.0,16.1143,16.1226,16.0732,16.0814,272200.0
2010-04-13 15:00:00,19.54,19.67,19.54,19.67,615500.0,16.0814,16.1884,16.0814,16.1884,615500.0
2010-04-13 15:30:00,19.67,19.68,19.6,19.6,1311800.0,16.1884,16.1966,16.1308,16.1308,1311800.0
2010-04-14 09:30:00,19.7,19.74,19.36,19.52,1603600.0,16.2131,16.246,15.9333,16.065,1603600.0
2010-04-14 10:00:00,19.51,19.52,19.32,19.34,1938500.0,16.0567,16.065,15.9004,15.9168,1938500.0
2010-04-14 10:30:00,19.34,19.42,19.24,19.38,2285500.0,15.9168,15.9827,15.8345,15.9497,2285500.0
2010-04-14 11:00:00,19.37,19.39,19.34,19.37,899000.0,15.9415,15.958,15.9168,15.9415,899000.0
2010-04-14 11:30:00,19.36,19.39,19.34,19.34,502000.0,15.9333,15.958,15.9168,15.9168,502000.0
2010-04-14 12:00:00,19.35,19.35,19.3,19.33,797300.0,15.9251,15.9251,15.8839,15.9086,797300.0
2010-04-14 12:30:00,19.33,19.34,19.32,19.33,356000.0,15.9086,15.9168,15.9004,15.9086,356000.0
2010-04-14 13:00:00,19.32,19.35,19.3,19.3,848100.0,15.9004,15.9251,15.8839,15.8839,848100.0
2010-04-14 13:30:00,19.3,19.31,19.26,19.3,717100.0,15.8839,15.8921,15.851,15.8839,717100.0
2010-04-14 14:00:00,19.3,19.3,19.23,19.24,720200.0,15.8839,15.8839,15.8263,15.8345,720200.0
2010-04-14 14:30:00,19.23,19.25,19.17,19.24,1622400.0,15.8263,15.8428,15.7769,15.8345,1622400.0
2010-04-14 15:00:00,19.24,19.27,19.18,19.27,1042100.0,15.8345,15.8592,15.7851,15.8592,1042100.0
2010-04-14 15:30:00,19.27,19.35,19.22,19.34,2566700.0,15.8592,15.9251,15.8181,15.9168,2566700.0
2010-04-15 09:30:00,19.0,19.39,18.99,19.28,2518600.0,15.637,15.958,15.6288,15.8674,2518600.0
2010-04-15 10:00:00,19.28,19.31,19.14,19.18,1617600.0,15.8674,15.8921,15.7522,15.7851,1617600.0
2010-04-15 10:30:00,19.19,19.32,19.17,19.3,1587800.0,15.7934,15.9004,15.7769,15.8839,1587800.0
2010-04-15 11:00:00,19.3,19.3,19.21,19.23,1150700.0,15.8839,15.8839,15.8098,15.8263,1150700.0
2010-04-15 11:30:00,19.24,19.25,19.2,19.21,615100.0,15.8345,15.8428,15.8016,15.8098,615100.0
2010-04-15 12:00:00,19.22,19.23,19.18,19.23,600000.0,15.8181,15.8263,15.7851,15.8263,600000.0
2010-04-15 12:30:00,19.23,19.24,19.15,19.15,497400.0,15.8263,15.8345,15.7605,15.7605,497400.0
2010-04-15 13:00:00,19.16,19.25,19.14,19.23,485100.0,15.7687,15.8428,15.7522,15.8263,485100.0
2010-04-15 13:30:00,19.24,19.24,19.21,19.21,394000.0,15.8345,15.8345,15.8098,15.8098,394000.0
2010-04-15 14:00:00,19.22,19.23,19.19,19.2,722500.0,15.8181,15.8263,15.7934,15.8016,722500.0
2010-04-15 14:30:00,19.2,19.25,19.2,19.24,620500.0,15.8016,15.8428,15.8016,15.8345,620500.0
2010-04-15 15:00:00,19.24,19.26,19.24,19.25,794400.0,15.8345,15.851,15.8345,15.8428,794400.0
2010-04-15 15:30:00,19.25,19.3,19.23,19.3,1520200.0,15.8428,15.8839,15.8263,15.8839,1520200.0
2010-04-16 09:30:00,19.21,19.27,19.05,19.09,1967900.0,15.8098,15.8592,15.6782,15.7111,1967900.0
2010-04-16 10:00:00,19.08,19.22,19.08,19.2,1070700.0,15.7028,15.8181,15.7028,15.8016,1070700.0
2010-04-16 10:30:00,19.21,19.27,18.94,19.01,1993600.0,15.8098,15.8592,15.5876,15.6452,1993600.0
2010-04-16 11:00:00,19.01,19.05,18.67,18.95,1722300.0,15.6452,15.6782,15.3654,15.5959,1722300.0
2010-04-16 11:30:00,18.95,19.02,18.79,18.93,1262400.0,15.5959,15.6535,15.4642,15.5794,1262400.0
2010-04-16 12:00:00,18.92,19.05,18.85,19.0,1350500.0,15.5712,15.6782,15.5136,15.637,1350500.0
2010-04-16 12:30:00,19.0,19.08,18.96,19.04,1050100.0,15.637,15.7028,15.6041,15.6699,1050100.0
2010-04-16 13:00:00,19.05,19.13,19.03,19.09,1169000.0,15.6782,15.744,15.6617,15.7111,1169000.0
2010-04-16 13:30:00,19.09,19.12,19.03,19.04,1180100.0,15.7111,15.7358,15.6617,15.6699,1180100.0
2010-04-16 14:00:00,19.04,19.08,19.01,19.07,1078700.0,15.6699,15.7028,15.6452,15.6946,1078700.0
2010-04-16 14:30:00,19.07,19.09,18.96,18.97,799300.0,15.6946,15.7111,15.6041,15.6123,799300.0
2010-04-16 15:00:00,18.96,19.02,18.88,19.01,2146100.0,15.6041,15.6535,15.5382,15.6452,2146100.0
2010-04-16 15:30:00,19.01,19.07,18.96,18.97,2388400.0,15.6452,15.6946,15.6041,15.6123,2388400.0
2010-04-19 09:30:00,18.77,19.07,18.71,19.02,1165500.0,15.4477,15.6946,15.3983,15.6535,1165500.0
2010-04-19 10:00:00,19.02,19.12,18.98,19.07,1080700.0,15.6535,15.7358,15.6205,15.6946,1080700.0
2010-04-19 10:30:00,19.07,19.1,18.97,19.02,677000.0,15.6946,15.7193,15.6123,15.6535,677000.0
2010-04-19 11:00:00,19.01,19.04,18.92,18.93,953500.0,15.6452,15.6699,15.5712,15.5794,953500.0
2010-04-19 11:30:00,18.94,18.95,18.79,18.85,659800.0,15.5876,15.5959,15.4642,15.5136,659800.0
2010-04-19 12:00:00,18.85,18.93,18.8,18.91,537400.0,15.5136,15.5794,15.4724,15.5629,537400.0
2010-04-19 12:30:00,18.91,19.01,18.9,18.97,728000.0,15.5629,15.6452,15.5547,15.6123,728000.0
2010-04-19 13:00:00,18.98,18.99,18.91,18.96,391400.0,15.6205,15.6288,15.5629,15.6041,391400.0
2010-04-19 13:30:00,18.96,18.96,18.85,18.85,430800.0,15.6041,15.6041,15.5136,15.5136,430800.0
2010-04-19 14:00:00,18.85,18.97,18.84,18.95,487400.0,15.5136,15.6123,15.5053,15.5959,487400.0
2010-04-19 14:30:00,18.95,19.08,18.94,19.05,897700.0,15.5959,15.7028,15.5876,15.6782,897700.0
2010-04-19 15:00:00,19.05,19.09,19.02,19.07,968000.0,15.6782,15.7111,15.6535,15.6946,968000.0
2010-04-19 15:30:00,19.07,19.09,18.98,19.08,1196300.0,15.6946,15.7111,15.6205,15.7028,1196300.0
2010-04-20 09:30:00,19.28,19.38,19.17,19.35,2218200.0,15.8674,15.9497,15.7769,15.9251,2218200.0
2010-04-20 10:00:00,19.35,19.43,19.21,19.25,2238500.0,15.9251,15.9909,15.8098,15.8428,2238500.0
2010-04-20 10:30:00,19.25,19.3,19.19,19.22,1357400.0,15.8428,15.8839,15.7934,15.8181,1357400.0
2010-04-20 11:00:00,19.21,19.3,19.2,19.24,816700.0,15.8098,15.8839,15.8016,15.8345,816700.0
2010-04-20 11:30:00,19.25,19.29,19.22,19.28,686400.0,15.8428,15.8757,15.8181,15.8674,686400.0
2010-04-20 12:00:00,19.29,19.33,19.26,19.3,986000.0,15.8757,15.9086,15.851,15.8839,986000.0
2010-04-20 12:30:00,19.3,19.32,19.26,19.32,434300.0,15.8839,15.9004,15.851,15.9004,434300.0
2010-04-20 13:00:00,19.32,19.33,19.23,19.26,585500.0,15.9004,15.9086,15.8263,15.851,585500.0
2010-04-20 13:30:00,19.26,19.28,19.22,19.22,295500.0,15.851,15.8674,15.8181,15.8181,295500.0
2010-04-20 14:00:00,19.22,19.24,19.17,19.2,510700.0,15.8181,15.8345,15.7769,15.8016,510700.0
2010-04-20 14:30:00,19.2,19.29,19.2,19.29,271400.0,15.8016,15.8757,15.8016,15.8757,271400.0
2010-04-20 15:00:00,19.29,19.3,19.21,19.23,872300.0,15.8757,15.8839,15.8098,15.8263,872300.0
2010-04-20 15:30:00,19.24,19.29,19.21,19.28,1180300.0,15.8345,15.8757,15.8098,15.8674,1180300.0
2010-04-21 09:30:00,19.33,19.48,19.33,19.41,1315100.0,15.9086,16.032,15.9086,15.9744,1315100.0
2010-04-21 10:00:00,19.41,19.43,19.35,19.38,1087900.0,15.9744,15.9909,15.9251,15.9497,1087900.0
2010-04-21 10:30:00,19.37,19.46,19.36,19.39,750300.0,15.9415,16.0156,15.9333,15.958,750300.0
2010-04-21 11:00:00,19.39,19.42,19.35,19.36,727000.0,15.958,15.9827,15.9251,15.9333,727000.0
2010-04-21 11:30:00,19.36,19.43,19.3,19.43,429500.0,15.9333,15.9909,15.8839,15.9909,429500.0
2010-04-21 12:00:00,19.42,19.44,19.4,19.41,441100.0,15.9827,15.9991,15.9662,15.9744,441100.0
2010-04-21 12:30:00,19.42,19.46,19.4,19.43,489900.0,15.9827,16.0156,15.9662,15.9909,489900.0
2010-04-21 13:00:00,19.43,19.48,19.43,19.46,697400.0,15.9909,16.032,15.9909,16.0156,697400.0
2010-04-21 13:30:00,19.46,19.54,19.46,19.54,642100.0,16.0156,16.0814,16.0156,16.0814,642100.0
2010-04-21 14:00:00,19.54,19.55,19.37,19.39,941000.0,16.0814,16.0897,15.9415,15.958,941000.0
2010-04-21 14:30:00,19.39,19.42,19.33,19.39,975300.0,15.958,15.9827,15.9086,15.958,975300.0
2010-04-21 15:00:00,19.38,19.47,19.38,19.41,977300.0,15.9497,16.0238,15.9497,15.9744,977300.0
2010-04-21 15:30:00,19.41,19.51,19.4,19.49,1021300.0,15.9744,16.0567,15.9662,16.0403,1021300.0
2010-04-22 09:30:00,19.35,19.4,19.13,19.35,727800.0,15.9251,15.9662,15.744,15.9251,727800.0
2010-04-22 10:00:00,19.35,19.4,19.31,19.38,840900.0,15.9251,15.9662,15.8921,15.9497,840900.0
2010-04-22 10:30:00,19.38,19.44,19.3,19.33,956700.0,15.9497,15.9991,15.8839,15.9086,956700.0
2010-04-22 11:00:00,19.33,19.36,19.26,19.26,420000.0,15.9086,15.9333,15.851,15.851,420000.0
2010-04-22 11:30:00,19.26,19.32,19.19,19.31,552800.0,15.851,15.9004,15.7934,15.8921,552800.0
2010-04-22 12:00:00,19.31,19.38,19.29,19.35,454200.0,15.8921,15.9497,15.8757,15.9251,454200.0
2010-04-22 12:30:00,19.35,19.37,19.32,19.36,191100.0,15.9251,15.9415,15.9004,15.9333,191100.0
2010-04-22 13:00:00,19.36,19.5,19.34,19.5,585800.0,15.9333,16.0485,15.9168,16.0485,585800.0
2010-04-22 13:30:00,19.5,19.54,19.48,19.53,251900.0,16.0485,16.0814,16.032,16.0732,251900.0
2010-04-22 14:00:00,19.53,19.6,19.51,19.6,732100.0,16.0732,16.1308,16.0567,16.1308,732100.0
2010-04-22 14:30:00,19.59,19.62,19.54,19.59,727900.0,16.1226,16.1473,16.0814,16.1226,727900.0
2010-04-22 15:00:00,19.59,19.62,19.53,19.6,666500.0,16.1226,16.1473,16.0732,16.1308,666500.0
2010-04-22 15:30:00,19.6,19.62,19.56,19.58,1055800.0,16.1308,16.1473,16.0979,16.1143,1055800.0
2010-04-23 09:30:00,19.59,19.63,19.38,19.45,862200.0,16.1226,16.1555,15.9497,16.0074,862200.0
2010-04-23 10:00:00,19.45,19.68,19.45,19.62,848500.0,16.0074,16.1966,16.0074,16.1473,848500.0
2010-04-23 10:30:00,19.62,19.67,19.54,19.63,704700.0,16.1473,16.1884,16.0814,16.1555,704700.0
2010-04-23 11:00:00,19.63,19.73,19.55,19.73,700600.0,16.1555,16.2378,16.0897,16.2378,700600.0
2010-04-23 11:30:00,19.73,19.74,19.69,19.73,596900.0,16.2378,16.246,16.2049,16.2378,596900.0
2010-04-23 12:00:00,19.73,19.75,19.69,19.75,538800.0,16.2378,16.2543,16.2049,16.2543,538800.0
2010-04-23 12:30:00,19.75,19.8,19.71,19.8,586100.0,16.2543,16.2954,16.2213,16.2954,586100.0
2010-04-23 13:00:00,19.79,19.84,19.77,19.78,534100.0,16.2872,16.3283,16.2707,16.2789,534100.0
2010-04-23 13:30:00,19.78,19.79,19.73,19.79,411700.0,16.2789,16.2872,16.2378,16.2872,411700.0
2010-04-23 14:00:00,19.78,19.84,19.78,19.83,568800.0,16.2789,16.3283,16.2789,16.3201,568800.0
2010-04-23 14:30:00,19.83,19.91,19.79,19.89,1292500.0,16.3201,16.3859,16.2872,16.3695,1292500.0
2010-04-23 15:00:00,19.89,19.9,19.82,19.82,665900.0,16.3695,16.3777,16.3119,16.3119,665900.0
2010-04-23 15:30:00,19.82,19.88,19.81,19.88,1405000.0,16.3119,16.3612,16.3036,16.3612,1405000.0
2010-04-26 09:30:00,19.82,19.95,19.68,19.68,766100.0,16.3119,16.4189,16.1966,16.1966,766100.0
2010-04-26 10:00:00,19.68,19.78,19.62,19.67,659100.0,16.1966,16.2789,16.1473,16.1884,659100.0
2010-04-26 10:30:00,19.67,19.75,19.62,19.71,630200.0,16.1884,16.2543,16.1473,16.2213,630200.0
2010-04-26 11:00:00,19.7,19.71,19.65,19.66,376100.0,16.2131,16.2213,16.172,16.1802,376100.0
2010-04-26 11:30:00,19.67,19.68,19.61,19.65,384200.0,16.1884,16.1966,16.139,16.172,384200.0
2010-04-26 12:00:00,19.64,19.67,19.62,19.64,333100.0,16.1637,16.1884,16.1473,16.1637,333100.0
2010-04-26 12:30:00,19.65,19.73,19.64,19.72,513300.0,16.172,16.2378,16.1637,16.2296,513300.0
2010-04-26 13:00:00,19.73,19.75,19.65,19.73,428100.0,16.2378,16.2543,16.172,16.2378,428100.0
2010-04-26 13:30:00,19.74,19.75,19.67,19.7,1063100.0,16.246,16.2543,16.1884,16.2131,1063100.0
2010-04-26 14:00:00,19.7,19.74,19.68,19.73,356600.0,16.2131,16.246,16.1966,16.2378,356600.0
2010-04-26 14:30:00,19.73,19.73,19.62,19.62,402900.0,16.2378,16.2378,16.1473,16.1473,402900.0
2010-04-26 15:00:00,19.62,19.64,19.55,19.58,877700.0,16.1473,16.1637,16.0897,16.1143,877700.0
2010-04-26 15:30:00,19.57,19.61,19.51,19.55,1492400.0,16.1061,16.139,16.0567,16.0897,1492400.0
2010-04-27 09:30:00,19.4,19.43,19.25,19.28,1041900.0,15.9662,15.9909,15.8428,15.8674,1041900.0
2010-04-27 10:00:00,19.27,19.36,19.25,19.28,758200.0,15.8592,15.9333,15.8428,15.8674,758200.0
2010-04-27 10:30:00,19.28,19.34,19.21,19.32,1050100.0,15.8674,15.9168,15.8098,15.9004,1050100.0
2010-04-27 11:00:00,19.32,19.34,19.03,19.07,1171500.0,15.9004,15.9168,15.6617,15.6946,1171500.0
2010-04-27 11:30:00,19.06,19.11,18.95,19.01,1294100.0,15.6864,15.7275,15.5959,15.6452,1294100.0
2010-04-27 12:00:00,19.0,19.08,18.94,19.03,755800.0,15.637,15.7028,15.5876,15.6617,755800.0
2010-04-27 12:30:00,19.03,19.15,19.01,19.12,550900.0,15.6617,15.7605,15.6452,15.7358,550900.0
2010-04-27 13:00:00,19.12,19.26,19.11,19.23,749800.0,15.7358,15.851,15.7275,15.8263,749800.0
2010-04-27 13:30:00,19.23,19.24,19.17,19.19,560500.0,15.8263,15.8345,15.7769,15.7934,560500.0
2010-04-27 14:00:00,19.19,19.2,19.12,19.17,886400.0,15.7934,15.8016,15.7358,15.7769,886400.0
2010-04-27 14:30:00,19.17,19.18,19.01,19.02,773500.0,15.7769,15.7851,15.6452,15.6535,773500.0
2010-04-27 15:00:00,19.03,19.13,19.0,19.08,984800.0,15.6617,15.744,15.637,15.7028,984800.0
2010-04-27 15:30:00,19.09,19.09,18.84,18.87,2544400.0,15.7111,15.7111,15.5053,15.53,2544400.0
2010-04-28 09:30:00,19.09,19.25,18.9,19.19,1038800.0,15.7111,15.8428,15.5547,15.7934,1038800.0
2010-04-28 10:00:00,19.19,19.2,19.13,19.17,1011900.0,15.7934,15.8016,15.744,15.7769,1011900.0
2010-04-28 10:30:00,19.17,19.17,19.02,19.04,928100.0,15.7769,15.7769,15.6535,15.6699,928100.0
2010-04-28 11:00:00,19.04,19.11,18.99,19.06,982800.0,15.6699,15.7275,15.6288,15.6864,982800.0
2010-04-28 11:30:00,19.06,19.07,18.87,18.94,766300.0,15.6864,15.6946,15.53,15.5876,766300.0
2010-04-28 12:00:00,18.94,19.11,18.88,19.07,432700.0,15.5876,15.7275,15.5382,15.6946,432700.0
2010-04-28 12:30:00,19.07,19.09,18.99,19.0,347100.0,15.6946,15.7111,15.6288,15.637,347100.0
2010-04-28 13:00:00,19.0,19.02,18.97,18.99,268100.0,15.637,15.6535,15.6123,15.6288,268100.0
2010-04-28 13:30:00,18.98,19.02,18.97,18.98,318800.0,15.6205,15.6535,15.6123,15.6205,318800.0
2010-04-28 14:00:00,18.97,19.02,18.92,18.97,571800.0,15.6123,15.6535,15.5712,15.6123,571800.0
2010-04-28 14:30:00,18.97,19.0,18.92,18.98,949600.0,15.6123,15.637,15.5712,15.6205,949600.0
2010-04-28 15:00:00,18.98,19.0,18.92,18.99,821100.0,15.6205,15.637,15.5712,15.6288,821100.0
2010-04-28 15:30:00,18.98,19.0,18.91,18.98,1475800.0,15.6205,15.637,15.5629,15.6205,1475800.0
2010-04-29 09:30:00,19.07,19.2,18.95,19.2,660300.0,15.6946,15.8016,15.5959,15.8016,660300.0
2010-04-29 10:00:00,19.2,19.24,19.12,19.24,483100.0,15.8016,15.8345,15.7358,15.8345,483100.0
2010-04-29 10:30:00,19.23,19.35,19.23,19.33,435600.0,15.8263,15.9251,15.8263,15.9086,435600.0
2010-04-29 11:00:00,19.33,19.33,19.25,19.33,372600.0,15.9086,15.9086,15.8428,15.9086,372600.0
2010-04-29 11:30:00,19.33,19.48,19.33,19.48,555100.0,15.9086,16.032,15.9086,16.032,555100.0
2010-04-29 12:00:00,19.48,19.52,19.38,19.4,412400.0,16.032,16.065,15.9497,15.9662,412400.0
2010-04-29 12:30:00,19.4,19.46,19.37,19.4,288900.0,15.9662,16.0156,15.9415,15.9662,288900.0
2010-04-29 13:00:00,19.4,19.47,19.4,19.42,407300.0,15.9662,16.0238,15.9662,15.9827,407300.0
2010-04-29 13:30:00,19.42,19.44,19.38,19.42,255400.0,15.9827,15.9991,15.9497,15.9827,255400.0
2010-04-29 14:00:00,19.42,19.47,19.42,19.42,285600.0,15.9827,16.0238,15.9827,15.9827,285600.0
2010-04-29 14:30:00,19.42,19.44,19.33,19.35,360300.0,15.9827,15.9991,15.9086,15.9251,360300.0
2010-04-29 15:00:00,19.34,19.38,19.27,19.29,883900.0,15.9168,15.9497,15.8592,15.8757,883900.0
2010-04-29 15:30:00,19.28,19.32,19.25,19.28,1474800.0,15.8674,15.9004,15.8428,15.8674,1474800.0
2010-04-30 09:30:00,19.3,19.39,19.05,19.27,827400.0,15.8839,15.958,15.6782,15.8592,827400.0
2010-04-30 10:00:00,19.27,19.29,19.11,19.28,616600.0,15.8592,15.8757,15.7275,15.8674,616600.0
2010-04-30 10:30:00,19.27,19.43,19.25,19.41,574300.0,15.8592,15.9909,15.8428,15.9744,574300.0
2010-04-30 11:00:00,19.4,19.44,19.3,19.35,452800.0,15.9662,15.9991,15.8839,15.9251,452800.0
2010-04-30 11:30:00,19.36,19.45,19.35,19.42,292400.0,15.9333,16.0074,15.9251,15.9827,292400.0
2010-04-30 12:00:00,19.42,19.43,19.28,19.3,641400.0,15.9827,15.9909,15.8674,15.8839,641400.0
2010-04-30 12:30:00,19.3,19.41,19.26,19.3,577300.0,15.8839,15.9744,15.851,15.8839,577300.0
2010-04-30 13:00:00,19.3,19.39,19.25,19.35,555700.0,15.8839,15.958,15.8428,15.9251,555700.0
2010-04-30 13:30:00,19.36,19.44,19.33,19.39,549000.0,15.9333,15.9991,15.9086,15.958,549000.0
2010-04-30 14:00:00,19.38,19.43,19.32,19.4,396000.0,15.9497,15.9909,15.9004,15.9662,396000.0
2010-04-30 14:30:00,19.4,19.4,19.28,19.33,784900.0,15.9662,15.9662,15.8674,15.9086,784900.0
2010-04-30 15:00:00,19.32,19.4,19.32,19.36,530200.0,15.9004,15.9662,15.9004,15.9333,530200.0
2010-04-30 15:30:00,19.36,19.38,19.25,19.31,2329300.0,15.9333,15.9497,15.8428,15.8921,2329300.0
2010-05-03 09:30:00,19.38,19.59,19.31,19.58,679700.0,15.9497,16.1226,15.8921,16.1143,679700.0
2010-05-03 10:00:00,19.58,19.59,19.44,19.57,508800.0,16.1143,16.1226,15.9991,16.1061,508800.0
2010-05-03 10:30:00,19.57,19.58,19.42,19.48,435000.0,16.1061,16.1143,15.9827,16.032,435000.0
2010-05-03 11:00:00,19.48,19.59,19.47,19.58,361000.0,16.032,16.1226,16.0238,16.1143,361000.0
2010-05-03 11:30:00,19.57,19.6,19.55,19.59,329900.0,16.1061,16.1308,16.0897,16.1226,329900.0
2010-05-03 12:00:00,19.59,19.69,19.59,19.68,415300.0,16.1226,16.2049,16.1226,16.1966,415300.0
2010-05-03 12:30:00,19.68,19.72,19.66,19.7,430000.0,16.1966,16.2296,16.1802,16.2131,430000.0
2010-05-03 13:00:00,19.7,19.7,19.62,19.64,477100.0,16.2131,16.2131,16.1473,16.1637,477100.0
2010-05-03 13:30:00,19.63,19.7,19.63,19.63,354400.0,16.1555,16.2131,16.1555,16.1555,354400.0
2010-05-03 14:00:00,19.63,19.63,19.58,19.59,385300.0,16.1555,16.1555,16.1143,16.1226,385300.0
2010-05-03 14:30:00,19.59,19.61,19.53,19.55,423400.0,16.1226,16.139,16.0732,16.0897,423400.0
2010-05-03 15:00:00,19.55,19.58,19.44,19.46,698800.0,16.0897,16.1143,15.9991,16.0156,698800.0
2010-05-03 15:30:00,19.46,19.56,19.45,19.55,1319400.0,16.0156,16.0979,16.0074,16.0897,1319400.0
2010-05-04 09:30:00,19.28,19.39,19.18,19.26,706000.0,15.8674,15.958,15.7851,15.851,706000.0
2010-05-04 10:00:00,19.26,19.32,19.2,19.23,536600.0,15.851,15.9004,15.8016,15.8263,536600.0
2010-05-04 10:30:00,19.23,19.23,19.03,19.05,1041600.0,15.8263,15.8263,15.6617,15.6782,1041600.0
2010-05-04 11:00:00,19.05,19.1,18.98,19.0,1084600.0,15.6782,15.7193,15.6205,15.637,1084600.0
2010-05-04 11:30:00,19.0,19.02,18.96,19.0,735900.0,15.637,15.6535,15.6041,15.637,735900.0
2010-05-04 12:00:00,19.0,19.01,18.93,18.95,928600.0,15.637,15.6452,15.5794,15.5959,928600.0
2010-05-04 12:30:00,18.94,19.02,18.93,19.0,716300.0,15.5876,15.6535,15.5794,15.637,716300.0
2010-05-04 13:00:00,19.0,19.01,18.95,18.99,666800.0,15.637,15.6452,15.5959,15.6288,666800.0
2010-05-04 13:30:00,18.99,19.04,18.96,19.0,680100.0,15.6288,15.6699,15.6041,15.637,680100.0
2010-05-04 14:00:00,19.0,19.01,18.9,18.92,681400.0,15.637,15.6452,15.5547,15.5712,681400.0
2010-05-04 14:30:00,18.92,18.98,18.82,18.83,841500.0,15.5712,15.6205,15.4889,15.4971,841500.0
2010-05-04 15:00:00,18.83,18.91,18.8,18.89,1038800.0,15.4971,15.5629,15.4724,15.5465,1038800.0
2010-05-04 15:30:00,18.88,18.94,18.85,18.93,2003800.0,15.5382,15.5876,15.5136,15.5794,2003800.0
2010-05-05 09:30:00,18.82,18.85,18.62,18.79,988900.0,15.5383,15.563,15.3731,15.5135,988900.0
2010-05-05 10:00:00,18.78,18.9,18.73,18.8,684900.0,15.5052,15.6043,15.464,15.5218,684900.0
2010-05-05 10:30:00,18.8,19.04,18.78,19.02,1051000.0,15.5218,15.7199,15.5052,15.7034,1051000.0
2010-05-05 11:00:00,19.01,19.01,18.85,18.9,364600.0,15.6951,15.6951,15.563,15.6043,364600.0
2010-05-05 11:30:00,18.9,19.0,18.86,18.98,362900.0,15.6043,15.6869,15.5713,15.6704,362900.0
2010-05-05 12:00:00,18.99,19.02,18.87,18.92,492100.0,15.6786,15.7034,15.5795,15.6208,492100.0
2010-05-05 12:30:00,18.92,18.96,18.87,18.93,304400.0,15.6208,15.6539,15.5795,15.6291,304400.0
2010-05-05 13:00:00,18.94,18.97,18.88,18.93,383000.0,15.6373,15.6621,15.5878,15.6291,383000.0
2010-05-05 13:30:00,18.93,18.96,18.89,18.91,424300.0,15.6291,15.6539,15.5961,15.6126,424300.0
2010-05-05 14:00:00,18.91,18.93,18.82,18.83,528100.0,15.6126,15.6291,15.5383,15.5465,528100.0
2010-05-05 14:30:00,18.83,18.84,18.7,18.77,668700.0,15.5465,15.5548,15.4392,15.497,668700.0
2010-05-05 15:00:00,18.78,18.92,18.73,18.77,728200.0,15.5052,15.6208,15.464,15.497,728200.0
2010-05-05 15:30:00,18.77,18.84,18.73,18.8,1348200.0,15.497,15.5548,15.464,15.5218,1348200.0
2010-05-06 09:30:00,18.75,18.96,18.74,18.83,571600.0,15.4805,15.6539,15.4722,15.5465,571600.0
2010-05-06 10:00:00,18.83,18.88,18.74,18.74,662400.0,15.5465,15.5878,15.4722,15.4722,662400.0
2010-05-06 10:30:00,18.74,18.8,18.64,18.66,840700.0,15.4722,15.5218,15.3897,15.4062,840700.0
2010-05-06 11:00:00,18.66,18.69,18.58,18.65,829300.0,15.4062,15.4309,15.3401,15.3979,829300.0
2010-05-06 11:30:00,18.64,18.65,18.54,18.6,716800.0,15.3897,15.3979,15.3071,15.3566,716800.0
2010-05-06 12:00:00,18.6,18.67,18.58,18.62,780300.0,15.3566,15.4144,15.3401,15.3731,780300.0
2010-05-06 12:30:00,18.61,18.61,18.57,18.6,795900.0,15.3649,15.3649,15.3319,15.3566,795900.0
2010-05-06 13:00:00,18.59,18.63,18.48,18.54,1501600.0,15.3484,15.3814,15.2576,15.3071,1501600.0
2010-05-06 13:30:00,18.54,18.56,18.38,18.43,1483800.0,15.3071,15.3236,15.175,15.2163,1483800.0
2010-05-06 14:00:00,18.43,18.45,18.17,18.21,2497600.0,15.2163,15.2328,15.0016,15.0346,2497600.0
2010-05-06 14:30:00,18.2,18.23,17.06,18.05,3186400.0,15.0264,15.0511,14.0852,14.9025,3186400.0
2010-05-06 15:00:00,18.05,18.32,17.94,18.21,2282900.0,14.9025,15.1255,14.8117,15.0346,2282900.0
2010-05-06 15:30:00,18.21,18.39,18.11,18.18,2953500.0,15.0346,15.1832,14.9521,15.0099,2953500.0
2010-05-07 09:30:00,18.15,18.15,17.78,17.78,1702700.0,14.9851,14.9851,14.6796,14.6796,1702700.0
2010-05-07 10:00:00,17.77,17.8,17.32,17.44,2515500.0,14.6714,14.6961,14.2998,14.3989,2515500.0
2010-05-07 10:30:00,17.43,17.66,17.41,17.55,2138200.0,14.3906,14.5805,14.3741,14.4897,2138200.0
2010-05-07 11:00:00,17.56,17.84,17.49,17.62,2407700.0,14.498,14.7292,14.4402,14.5475,2407700.0
2010-05-07 11:30:00,17.62,17.71,17.49,17.67,2433900.0,14.5475,14.6218,14.4402,14.5888,2433900.0
2010-05-07 12:00:00,17.67,17.82,17.63,17.66,1430400.0,14.5888,14.7126,14.5558,14.5805,1430400.0
2010-05-07 12:30:00,17.66,17.67,17.52,17.52,1293500.0,14.5805,14.5888,14.465,14.465,1293500.0
2010-05-07 13:00:00,17.52,17.58,17.38,17.38,1455500.0,14.465,14.5145,14.3494,14.3494,1455500.0
2010-05-07 13:30:00,17.39,17.5,17.32,17.33,1757700.0,14.3576,14.4484,14.2998,14.3081,1757700.0
2010-05-07 14:00:00,17.33,17.39,17.19,17.38,2583700.0,14.3081,14.3576,14.1925,14.3494,2583700.0
2010-05-07 14:30:00,17.38,17.63,17.37,17.43,2636200.0,14.3494,14.5558,14.3411,14.3906,2636200.0
2010-05-07 15:00:00,17.43,17.45,17.25,17.28,2771000.0,14.3906,14.4072,14.242,14.2668,2771000.0
2010-05-07 15:30:00,17.28,17.31,17.19,17.22,5547800.0,14.2668,14.2916,14.1925,14.2173,5547800.0
2010-05-10 09:30:00,18.0,19.1,17.9,18.06,3367500.0,14.8613,15.7694,14.7787,14.9108,3367500.0
2010-05-10 10:00:00,18.07,18.26,18.06,18.15,2390700.0,14.919,15.0759,14.9108,14.9851,2390700.0
2010-05-10 10:30:00,18.15,18.24,18.09,18.12,2030300.0,14.9851,15.0594,14.9356,14.9603,2030300.0
2010-05-10 11:00:00,18.12,18.24,18.11,18.24,1549900.0,14.9603,15.0594,14.9521,15.0594,1549900.0
2010-05-10 11:30:00,18.24,18.28,18.21,18.23,973600.0,15.0594,15.0924,15.0346,15.0511,973600.0
2010-05-10 12:00:00,18.23,18.23,18.11,18.11,749400.0,15.0511,15.0511,14.9521,14.9521,749400.0
2010-05-10 12:30:00,18.12,18.19,18.1,18.14,704600.0,14.9603,15.0181,14.9438,14.9768,704600.0
2010-05-10 13:00:00,18.14,18.17,18.0,18.05,1113900.0,14.9768,15.0016,14.8613,14.9025,1113900.0
2010-05-10 13:30:00,18.06,18.08,17.94,17.97,808700.0,14.9108,14.9273,14.8117,14.8365,808700.0
2010-05-10 14:00:00,17.96,18.05,17.92,17.96,834900.0,14.8282,14.9025,14.7952,14.8282,834900.0
2010-05-10 14:30:00,17.97,18.0,17.87,18.0,981700.0,14.8365,14.8613,14.7539,14.8613,981700.0
2010-05-10 15:00:00,18.0,18.04,17.86,18.03,1281000.0,14.8613,14.8943,14.7457,14.886,1281000.0
2010-05-10 15:30:00,18.02,18.14,17.96,18.14,2518200.0,14.8778,14.9768,14.8282,14.9768,2518200.0
2010-05-11 09:30:00,17.85,18.09,17.72,17.99,1239300.0,14.7374,14.9356,14.6301,14.853,1239300.0
2010-05-11 10:00:00,17.98,18.05,17.92,17.96,934900.0,14.8447,14.9025,14.7952,14.8282,934900.0
2010-05-11 10:30:00,17.96,17.97,17.8,17.8,754300.0,14.8282,14.8365,14.6961,14.6961,754300.0
2010-05-11 11:00:00,17.81,17.89,17.8,17.88,1311200.0,14.7044,14.7704,14.6961,14.7622,1311200.0
2010-05-11 11:30:00,17.88,17.94,17.8,17.82,910200.0,14.7622,14.8117,14.6961,14.7126,910200.0
2010-05-11 12:00:00,17.81,17.95,17.81,17.86,869600.0,14.7044,14.82,14.7044,14.7457,869600.0
2010-05-11 12:30:00,17.86,18.01,17.83,17.96,1104200.0,14.7457,14.8695,14.7209,14.8282,1104200.0
2010-05-11 13:00:00,17.97,18.0,17.92,17.96,1073400.0,14.8365,14.8613,14.7952,14.8282,1073400.0
2010-05-11 13:30:00,17.96,18.04,17.93,17.99,909200.0,14.8282,14.8943,14.8035,14.853,909200.0
2010-05-11 14:00:00,17.99,18.0,17.79,17.83,1032400.0,14.853,14.8613,14.6879,14.7209,1032400.0
2010-05-11 14:30:00,17.84,17.86,17.75,17.79,743700.0,14.7292,14.7457,14.6548,14.6879,743700.0
2010-05-11 15:00:00,17.79,17.8,17.67,17.71,1144500.0,14.6879,14.6961,14.5888,14.6218,1144500.0
2010-05-11 15:30:00,17.71,17.76,17.63,17.64,2865500.0,14.6218,14.6631,14.5558,14.564,2865500.0
2010-05-12 09:30:00,17.69,17.93,17.69,17.89,1132300.0,14.6053,14.8035,14.6053,14.7704,1132300.0
2010-05-12 10:00:00,17.89,17.93,17.8,17.85,675800.0,14.7704,14.8035,14.6961,14.7374,675800.0
2010-05-12 10:30:00,17.85,17.85,17.73,17.81,630700.0,14.7374,14.7374,14.6383,14.7044,630700.0
2010-05-12 11:00:00,17.8,17.85,17.67,17.68,847300.0,14.6961,14.7374,14.5888,14.5971,847300.0
2010-05-12 11:30:00,17.68,17.78,17.68,17.78,528400.0,14.5971,14.6796,14.5971,14.6796,528400.0
2010-05-12 12:00:00,17.78,17.81,17.76,17.79,415000.0,14.6796,14.7044,14.6631,14.6879,415000.0
2010-05-12 12:30:00,17.79,17.8,17.7,17.73,498700.0,14.6879,14.6961,14.6136,14.6383,498700.0
2010-05-12 13:00:00,17.73,17.76,17.7,17.72,786300.0,14.6383,14.6631,14.6136,14.6301,786300.0
2010-05-12 13:30:00,17.72,17.74,17.64,17.67,618500.0,14.6301,14.6466,14.564,14.5888,618500.0
2010-05-12 14:00:00,17.67,17.69,17.6,17.68,1065900.0,14.5888,14.6053,14.531,14.5971,1065900.0
2010-05-12 14:30:00,17.69,17.73,17.67,17.73,621500.0,14.6053,14.6383,14.5888,14.6383,621500.0
2010-05-12 15:00:00,17.73,17.78,17.68,17.69,1134900.0,14.6383,14.6796,14.5971,14.6053,1134900.0
2010-05-12 15:30:00,17.69,17.73,17.67,17.68,1629300.0,14.6053,14.6383,14.5888,14.5971,1629300.0
2010-05-13 09:30:00,17.66,17.8,17.59,17.7,474700.0,14.5805,14.6961,14.5227,14.6136,474700.0
2010-05-13 10:00:00,17.7,17.74,17.66,17.69,703000.0,14.6136,14.6466,14.5805,14.6053,703000.0
2010-05-13 10:30:00,17.7,17.76,17.68,17.73,584700.0,14.6136,14.6631,14.5971,14.6383,584700.0
2010-05-13 11:00:00,17.73,17.81,17.7,17.78,721400.0,14.6383,14.7044,14.6136,14.6796,721400.0
2010-05-13 11:30:00,17.77,17.79,17.73,17.77,427300.0,14.6714,14.6879,14.6383,14.6714,427300.0
2010-05-13 12:00:00,17.76,17.78,17.73,17.73,541400.0,14.6631,14.6796,14.6383,14.6383,541400.0
2010-05-13 12:30:00,17.73,17.74,17.67,17.68,357000.0,14.6383,14.6466,14.5888,14.5971,357000.0
2010-05-13 13:00:00,17.68,17.74,17.68,17.72,466000.0,14.5971,14.6466,14.5971,14.6301,466000.0
2010-05-13 13:30:00,17.72,17.75,17.71,17.74,279100.0,14.6301,14.6548,14.6218,14.6466,279100.0
2010-05-13 14:00:00,17.74,17.76,17.7,17.7,224800.0,14.6466,14.6631,14.6136,14.6136,224800.0
2010-05-13 14:30:00,17.7,17.71,17.65,17.66,324400.0,14.6136,14.6218,14.5723,14.5805,324400.0
2010-05-13 15:00:00,17.66,17.68,17.55,17.59,678900.0,14.5805,14.5971,14.4897,14.5227,678900.0
2010-05-13 15:30:00,17.58,17.6,17.5,17.51,1975100.0,14.5145,14.531,14.4484,14.4567,1975100.0
2010-05-14 09:30:00,17.4,17.44,17.07,17.1,1472000.0,14.3659,14.3989,14.0934,14.1182,1472000.0
2010-05-14 10:00:00,17.09,17.21,17.0,17.12,1150500.0,14.1099,14.209,14.0356,14.1347,1150500.0
2010-05-14 10:30:00,17.12,17.18,17.1,17.1,835600.0,14.1347,14.1842,14.1182,14.1182,835600.0
2010-05-14 11:00:00,17.1,17.13,16.95,16.99,2290800.0,14.1182,14.143,13.9943,14.0274,2290800.0
2010-05-14 11:30:00,16.99,17.02,16.88,16.93,1340200.0,14.0274,14.0521,13.9366,13.9778,1340200.0
2010-05-14 12:00:00,16.93,16.97,16.83,16.94,968000.0,13.9778,14.0109,13.8953,13.9861,968000.0
2010-05-14 12:30:00,16.93,16.94,16.82,16.85,1152700.0,13.9778,13.9861,13.887,13.9118,1152700.0
2010-05-14 13:00:00,16.85,16.86,16.67,16.7,1493400.0,13.9118,13.92,13.7632,13.7879,1493400.0
2010-05-14 13:30:00,16.7,16.79,16.66,16.77,1459300.0,13.7879,13.8622,13.7549,13.8457,1459300.0
2010-05-14 14:00:00,16.77,16.93,16.72,16.93,2724000.0,13.8457,13.9778,13.8045,13.9778,2724000.0
2010-05-14 14:30:00,16.92,16.95,16.88,16.89,985600.0,13.9696,13.9943,13.9366,13.9448,985600.0
2010-05-14 15:00:00,16.89,16.9,16.75,16.79,1217500.0,13.9448,13.9531,13.8292,13.8622,1217500.0
2010-05-14 15:30:00,16.79,16.89,16.73,16.88,3667900.0,13.8622,13.9448,13.8127,13.9366,3667900.0
2010-05-17 09:30:00,16.95,17.12,16.81,17.0,1649900.0,13.9943,14.1347,13.8788,14.0356,1649900.0
2010-05-17 10:00:00,16.99,17.14,16.96,17.1,1861100.0,14.0274,14.1512,14.0026,14.1182,1861100.0
2010-05-17 10:30:00,17.1,17.22,17.08,17.17,1044300.0,14.1182,14.2173,14.1017,14.176,1044300.0
2010-05-17 11:00:00,17.16,17.19,17.07,17.11,1747000.0,14.1677,14.1925,14.0934,14.1264,1747000.0
2010-05-17 11:30:00,17.1,17.19,17.06,17.12,1125600.0,14.1182,14.1925,14.0852,14.1347,1125600.0
2010-05-17 12:00:00,17.12,17.12,16.99,17.01,942800.0,14.1347,14.1347,14.0274,14.0439,942800.0
2010-05-17 12:30:00,17.01,17.07,17.0,17.01,539100.0,14.0439,14.0934,14.0356,14.0439,539100.0
2010-05-17 13:00:00,17.01,17.17,17.0,17.16,564600.0,14.0439,14.176,14.0356,14.1677,564600.0
2010-05-17 13:30:00,17.15,17.18,17.08,17.18,1100400.0,14.1595,14.1842,14.1017,14.1842,1100400.0
2010-05-17 14:00:00,17.17,17.27,17.17,17.23,1171600.0,14.176,14.2585,14.176,14.2255,1171600.0
2010-05-17 14:30:00,17.23,17.42,17.23,17.36,1080700.0,14.2255,14.3824,14.2255,14.3329,1080700.0
2010-05-17 15:00:00,17.36,17.45,17.24,17.27,1856800.0,14.3329,14.4072,14.2338,14.2585,1856800.0
2010-05-17 15:30:00,17.27,17.45,17.26,17.37,2236900.0,14.2585,14.4072,14.2503,14.3411,2236900.0
2010-05-18 09:30:00,17.49,17.59,17.4,17.42,1300600.0,14.4402,14.5227,14.3659,14.3824,1300600.0
2010-05-18 10:00:00,17.42,17.45,17.29,17.36,1267300.0,14.3824,14.4072,14.2751,14.3329,1267300.0
2010-05-18 10:30:00,17.37,17.37,17.19,17.23,1296300.0,14.3411,14.3411,14.1925,14.2255,1296300.0
2010-05-18 11:00:00,17.23,17.27,17.17,17.2,673100.0,14.2255,14.2585,14.176,14.2008,673100.0
2010-05-18 11:30:00,17.21,17.21,16.94,17.0,1018700.0,14.209,14.209,13.9861,14.0356,1018700.0
2010-05-18 12:00:00,17.0,17.04,16.96,17.0,1259900.0,14.0356,14.0687,14.0026,14.0356,1259900.0
2010-05-18 12:30:00,17.0,17.16,16.98,17.11,1825600.0,14.0356,14.1677,14.0191,14.1264,1825600.0
2010-05-18 13:00:00,17.1,17.11,16.99,17.0,1237800.0,14.1182,14.1264,14.0274,14.0356,1237800.0
2010-05-18 13:30:00,17.0,17.04,16.85,16.86,677800.0,14.0356,14.0687,13.9118,13.92,677800.0
2010-05-18 14:00:00,16.86,16.93,16.81,16.83,790200.0,13.92,13.9778,13.8788,13.8953,790200.0
2010-05-18 14:30:00,16.82,16.83,16.72,16.74,1450200.0,13.887,13.8953,13.8045,13.821,1450200.0
2010-05-18 15:00:00,16.74,16.89,16.64,16.82,1957200.0,13.821,13.9448,13.7384,13.887,1957200.0
2010-05-18 15:30:00,16.81,17.0,16.79,16.94,4262100.0,13.8788,14.0356,13.8622,13.9861,4262100.0
2010-05-19 09:30:00,16.95,17.19,16.81,17.06,2441600.0,13.9943,14.1925,13.8788,14.0852,2441600.0
2010-05-19 10:00:00,17.06,17.06,16.83,16.85,1945700.0,14.0852,14.0852,13.8953,13.9118,1945700.0
2010-05-19 10:30:00,16.86,17.02,16.85,17.0,1920500.0,13.92,14.0521,13.9118,14.0356,1920500.0
2010-05-19 11:00:00,17.0,17.0,16.89,16.93,1766800.0,14.0356,14.0356,13.9448,13.9778,1766800.0
2010-05-19 11:30:00,16.93,16.94,16.71,16.77,2244800.0,13.9778,13.9861,13.7962,13.8457,2244800.0
2010-05-19 12:00:00,16.77,16.89,16.74,16.86,1618900.0,13.8457,13.9448,13.821,13.92,1618900.0
2010-05-19 12:30:00,16.85,17.12,16.83,17.11,1017200.0,13.9118,14.1347,13.8953,14.1264,1017200.0
2010-05-19 13:00:00,17.12,17.13,17.0,17.1,831100.0,14.1347,14.143,14.0356,14.1182,831100.0
2010-05-19 13:30:00,17.1,17.16,17.05,17.11,1079100.0,14.1182,14.1677,14.0769,14.1264,1079100.0
2010-05-19 14:00:00,17.12,17.18,17.03,17.04,974300.0,14.1347,14.1842,14.0604,14.0687,974300.0
2010-05-19 14:30:00,17.04,17.09,16.98,17.01,751200.0,14.0687,14.1099,14.0191,14.0439,751200.0
2010-05-19 15:00:00,17.01,17.04,16.89,16.99,820900.0,14.0439,14.0687,13.9448,14.0274,820900.0
2010-05-19 15:30:00,17.0,17.13,16.99,17.1,3197200.0,14.0356,14.143,14.0274,14.1182,3197200.0
2010-05-20 09:30:00,16.79,16.86,16.55,16.75,1298800.0,13.8622,13.92,13.6641,13.8292,1298800.0
2010-05-20 10:00:00,16.74,16.79,16.63,16.73,1475400.0,13.821,13.8622,13.7301,13.8127,1475400.0
2010-05-20 10:30:00,16.73,16.87,16.68,16.81,1015600.0,13.8127,13.9283,13.7714,13.8788,1015600.0
2010-05-20 11:00:00,16.81,16.92,16.79,16.9,1369800.0,13.8788,13.9696,13.8622,13.9531,1369800.0
2010-05-20 11:30:00,16.91,16.94,16.86,16.87,1355300.0,13.9613,13.9861,13.92,13.9283,1355300.0
2010-05-20 12:00:00,16.86,16.91,16.72,16.74,1512200.0,13.92,13.9613,13.8045,13.821,1512200.0
2010-05-20 12:30:00,16.73,16.79,16.54,16.54,1238800.0,13.8127,13.8622,13.6558,13.6558,1238800.0
2010-05-20 13:00:00,16.54,16.71,16.53,16.64,1734000.0,13.6558,13.7962,13.6476,13.7384,1734000.0
2010-05-20 13:30:00,16.64,16.67,16.53,16.55,2198300.0,13.7384,13.7632,13.6476,13.6641,2198300.0
2010-05-20 14:00:00,16.55,16.66,16.47,16.54,1807300.0,13.6641,13.7549,13.598,13.6558,1807300.0
2010-05-20 14:30:00,16.54,16.66,16.5,16.53,2005600.0,13.6558,13.7549,13.6228,13.6476,2005600.0
2010-05-20 15:00:00,16.54,16.6,16.44,16.55,1892900.0,13.6558,13.7054,13.5733,13.6641,1892900.0
2010-05-20 15:30:00,16.56,16.56,16.19,16.22,3432000.0,13.6724,13.6724,13.3669,13.3916,3432000.0
2010-05-21 09:30:00,16.04,16.61,15.89,16.5,3826700.0,13.243,13.7136,13.1192,13.6228,3826700.0
2010-05-21 10:00:00,16.5,16.58,16.3,16.32,1410500.0,13.6228,13.6889,13.4577,13.4742,1410500.0
2010-05-21 10:30:00,16.32,16.44,16.29,16.37,918100.0,13.4742,13.5733,13.4494,13.5155,918100.0
2010-05-21 11:00:00,16.36,16.58,16.36,16.5,910700.0,13.5072,13.6889,13.5072,13.6228,910700.0
2010-05-21 11:30:00,16.5,16.7,16.48,16.65,1256200.0,13.6228,13.7879,13.6063,13.7467,1256200.0
2010-05-21 12:00:00,16.65,16.65,16.57,16.61,627700.0,13.7467,13.7467,13.6806,13.7136,627700.0
2010-05-21 12:30:00,16.61,16.62,16.53,16.56,527800.0,13.7136,13.7219,13.6476,13.6724,527800.0
2010-05-21 13:00:00,16.56,16.6,16.48,16.51,660500.0,13.6724,13.7054,13.6063,13.6311,660500.0
2010-05-21 13:30:00,16.51,16.68,16.5,16.66,744700.0,13.6311,13.7714,13.6228,13.7549,744700.0
2010-05-21 14:00:00,16.67,16.68,16.52,16.58,688000.0,13.7632,13.7714,13.6393,13.6889,688000.0
2010-05-21 14:30:00,16.58,16.62,16.43,16.48,740600.0,13.6889,13.7219,13.565,13.6063,740600.0
2010-05-21 15:00:00,16.49,16.52,16.33,16.45,857000.0,13.6146,13.6393,13.4825,13.5815,857000.0
2010-05-21 15:30:00,16.46,16.68,16.35,16.66,2322300.0,13.5898,13.7714,13.499,13.7549,2322300.0
2010-05-24 09:30:00,16.65,16.65,16.36,16.42,1277000.0,13.7467,13.7467,13.5072,13.5568,1277000.0
2010-05-24 10:00:00,16.42,16.54,16.36,16.49,1109200.0,13.5568,13.6558,13.5072,13.6146,1109200.0
2010-05-24 10:30:00,16.5,16.56,16.45,16.49,768900.0,13.6228,13.6724,13.5815,13.6146,768900.0
2010-05-24 11:00:00,16.49,16.55,16.42,16.45,584300.0,13.6146,13.6641,13.5568,13.5815,584300.0
2010-05-24 11:30:00,16.45,16.53,16.44,16.45,651000.0,13.5815,13.6476,13.5733,13.5815,651000.0
2010-05-24 12:00:00,16.46,16.5,16.38,16.42,444700.0,13.5898,13.6228,13.5237,13.5568,444700.0
2010-05-24 12:30:00,16.42,16.47,16.39,16.46,377500.0,13.5568,13.598,13.532,13.5898,377500.0
2010-05-24 13:00:00,16.47,16.52,16.45,16.49,731000.0,13.598,13.6393,13.5815,13.6146,731000.0
2010-05-24 13:30:00,16.49,16.5,16.37,16.42,494400.0,13.6146,13.6228,13.5155,13.5568,494400.0
2010-05-24 14:00:00,16.41,16.44,16.39,16.42,381000.0,13.5485,13.5733,13.532,13.5568,381000.0
2010-05-24 14:30:00,16.42,16.45,16.32,16.34,446600.0,13.5568,13.5815,13.4742,13.4907,446600.0
2010-05-24 15:00:00,16.34,16.35,16.27,16.31,721700.0,13.4907,13.499,13.4329,13.4659,721700.0
2010-05-24 15:30:00,16.31,16.36,16.2,16.21,1285500.0,13.4659,13.5072,13.3751,13.3834,1285500.0
2010-05-25 09:30:00,15.93,16.02,15.7,15.86,1496700.0,13.1522,13.2265,12.9623,13.0944,1496700.0
2010-05-25 10:00:00,15.86,16.04,15.8,15.92,1478900.0,13.0944,13.243,13.0449,13.144,1478900.0
2010-05-25 10:30:00,15.91,15.97,15.84,15.87,1030300.0,13.1357,13.1852,13.0779,13.1027,1030300.0
2010-05-25 11:00:00,15.86,16.01,15.85,15.9,700400.0,13.0944,13.2183,13.0862,13.1274,700400.0
2010-05-25 11:30:00,15.9,15.98,15.85,15.97,643600.0,13.1274,13.1935,13.0862,13.1852,643600.0
2010-05-25 12:00:00,15.97,16.0,15.94,15.95,732000.0,13.1852,13.21,13.1605,13.1687,732000.0
2010-05-25 12:30:00,15.95,16.06,15.94,16.03,667200.0,13.1687,13.2595,13.1605,13.2348,667200.0
2010-05-25 13:00:00,16.03,16.05,15.99,16.04,693500.0,13.2348,13.2513,13.2017,13.243,693500.0
2010-05-25 13:30:00,16.05,16.06,16.02,16.05,1361600.0,13.2513,13.2595,13.2265,13.2513,1361600.0
2010-05-25 14:00:00,16.04,16.09,16.0,16.06,496100.0,13.243,13.2843,13.21,13.2595,496100.0
2010-05-25 14:30:00,16.07,16.17,16.05,16.15,1149600.0,13.2678,13.3504,13.2513,13.3338,1149600.0
2010-05-25 15:00:00,16.16,16.32,16.14,16.28,1546700.0,13.3421,13.4742,13.3256,13.4412,1546700.0
2010-05-25 15:30:00,16.29,16.4,16.27,16.4,2579200.0,13.4494,13.5403,13.4329,13.5403,2579200.0
2010-05-26 09:30:00,16.38,16.52,16.38,16.5,1246600.0,13.5237,13.6393,13.5237,13.6228,1246600.0
2010-05-26 10:00:00,16.5,16.52,16.44,16.49,1222700.0,13.6228,13.6393,13.5733,13.6146,1222700.0
2010-05-26 10:30:00,16.48,16.56,16.47,16.54,846200.0,13.6063,13.6724,13.598,13.6558,846200.0
2010-05-26 11:00:00,16.54,16.56,16.39,16.39,557400.0,13.6558,13.6724,13.532,13.532,557400.0
2010-05-26 11:30:00,16.39,16.44,16.3,16.39,616400.0,13.532,13.5733,13.4577,13.532,616400.0
2010-05-26 12:00:00,16.39,16.49,16.39,16.42,529200.0,13.532,13.6146,13.532,13.5568,529200.0
2010-05-26 12:30:00,16.42,16.46,16.39,16.43,475600.0,13.5568,13.5898,13.532,13.565,475600.0
2010-05-26 13:00:00,16.43,16.48,16.43,16.48,520200.0,13.565,13.6063,13.565,13.6063,520200.0
2010-05-26 13:30:00,16.48,16.55,16.45,16.46,334000.0,13.6063,13.6641,13.5815,13.5898,334000.0
2010-05-26 14:00:00,16.46,16.48,16.43,16.46,670300.0,13.5898,13.6063,13.565,13.5898,670300.0
2010-05-26 14:30:00,16.46,16.47,16.33,16.37,835600.0,13.5898,13.598,13.4825,13.5155,835600.0
2010-05-26 15:00:00,16.38,16.42,16.15,16.2,975900.0,13.5237,13.5568,13.3338,13.3751,975900.0
2010-05-26 15:30:00,16.19,16.26,16.13,16.2,3600200.0,13.3669,13.4247,13.3173,13.3751,3600200.0
2010-05-27 09:30:00,16.48,16.54,16.4,16.42,832200.0,13.6063,13.6558,13.5403,13.5568,832200.0
2010-05-27 10:00:00,16.42,16.54,16.37,16.54,618000.0,13.5568,13.6558,13.5155,13.6558,618000.0
2010-05-27 10:30:00,16.54,16.6,16.42,16.48,504600.0,13.6558,13.7054,13.5568,13.6063,504600.0
2010-05-27 11:00:00,16.47,16.52,16.41,16.5,645100.0,13.598,13.6393,13.5485,13.6228,645100.0
2010-05-27 11:30:00,16.5,16.54,16.45,16.53,571800.0,13.6228,13.6558,13.5815,13.6476,571800.0
2010-05-27 12:00:00,16.53,16.57,16.5,16.53,337300.0,13.6476,13.6806,13.6228,13.6476,337300.0
2010-05-27 12:30:00,16.52,16.53,16.45,16.45,279900.0,13.6393,13.6476,13.5815,13.5815,279900.0
2010-05-27 13:00:00,16.45,16.51,16.43,16.5,450800.0,13.5815,13.6311,13.565,13.6228,450800.0
2010-05-27 13:30:00,16.49,16.53,16.46,16.47,236800.0,13.6146,13.6476,13.5898,13.598,236800.0
2010-05-27 14:00:00,16.48,16.57,16.46,16.56,642100.0,13.6063,13.6806,13.5898,13.6724,642100.0
2010-05-27 14:30:00,16.56,16.62,16.56,16.58,664300.0,13.6724,13.7219,13.6724,13.6889,664300.0
2010-05-27 15:00:00,16.59,16.65,16.57,16.6,783500.0,13.6971,13.7467,13.6806,13.7054,783500.0
2010-05-27 15:30:00,16.61,16.79,16.61,16.78,2003000.0,13.7136,13.8622,13.7136,13.854,2003000.0
2010-05-28 09:30:00,16.75,16.75,16.55,16.61,505600.0,13.8292,13.8292,13.6641,13.7136,505600.0
2010-05-28 10:00:00,16.61,16.66,16.51,16.53,714400.0,13.7136,13.7549,13.6311,13.6476,714400.0
2010-05-28 10:30:00,16.53,16.62,16.53,16.62,554200.0,13.6476,13.7219,13.6476,13.7219,554200.0
2010-05-28 11:00:00,16.61,16.61,16.32,16.38,963000.0,13.7136,13.7136,13.4742,13.5237,963000.0
2010-05-28 11:30:00,16.38,16.43,16.36,16.42,474300.0,13.5237,13.565,13.5072,13.5568,474300.0
2010-05-28 12:00:00,16.43,16.48,16.42,16.45,274200.0,13.565,13.6063,13.5568,13.5815,274200.0
2010-05-28 12:30:00,16.45,16.46,16.28,16.36,1446700.0,13.5815,13.5898,13.4412,13.5072,1446700.0
2010-05-28 13:00:00,16.35,16.4,16.33,16.35,449500.0,13.499,13.5403,13.4825,13.499,449500.0
2010-05-28 13:30:00,16.35,16.37,16.3,16.31,361200.0,13.499,13.5155,13.4577,13.4659,361200.0
2010-05-28 14:00:00,16.31,16.36,16.26,16.36,534300.0,13.4659,13.5072,13.4247,13.5072,534300.0
2010-05-28 14:30:00,16.36,16.48,16.35,16.4,589300.0,13.5072,13.6063,13.499,13.5403,589300.0
2010-05-28 15:00:00,16.39,16.48,16.35,16.47,979700.0,13.532,13.6063,13.499,13.598,979700.0
2010-05-28 15:30:00,16.48,16.51,16.32,16.33,2179400.0,13.6063,13.6311,13.4742,13.4825,2179400.0
2010-06-01 09:30:00,16.22,16.33,16.1,16.28,896800.0,13.3916,13.4825,13.2926,13.4412,896800.0
2010-06-01 10:00:00,16.28,16.39,16.2,16.36,903000.0,13.4412,13.532,13.3751,13.5072,903000.0
2010-06-01 10:30:00,16.37,16.39,16.33,16.35,386500.0,13.5155,13.532,13.4825,13.499,386500.0
2010-06-01 11:00:00,16.35,16.35,16.21,16.23,687700.0,13.499,13.499,13.3834,13.3999,687700.0
2010-06-01 11:30:00,16.23,16.24,16.12,16.21,845700.0,13.3999,13.4082,13.3091,13.3834,845700.0
2010-06-01 12:00:00,16.21,16.31,16.2,16.29,948700.0,13.3834,13.4659,13.3751,13.4494,948700.0
2010-06-01 12:30:00,16.29,16.3,16.22,16.22,999900.0,13.4494,13.4577,13.3916,13.3916,999900.0
2010-06-01 13:00:00,16.22,16.3,16.19,16.25,1099500.0,13.3916,13.4577,13.3669,13.4164,1099500.0
2010-06-01 13:30:00,16.25,16.26,16.18,16.19,929000.0,13.4164,13.4247,13.3586,13.3669,929000.0
2010-06-01 14:00:00,16.19,16.24,16.13,16.24,769100.0,13.3669,13.4082,13.3173,13.4082,769100.0
2010-06-01 14:30:00,16.24,16.27,16.14,16.17,693200.0,13.4082,13.4329,13.3256,13.3504,693200.0
2010-06-01 15:00:00,16.18,16.19,16.05,16.07,1581500.0,13.3586,13.3669,13.2513,13.2678,1581500.0
2010-06-01 15:30:00,16.07,16.13,15.96,15.97,3573600.0,13.2678,13.3173,13.177,13.1852,3573600.0
2010-06-02 09:30:00,16.08,16.08,15.91,15.99,1483900.0,13.2761,13.2761,13.1357,13.2017,1483900.0
2010-06-02 10:00:00,15.98,16.09,15.93,16.02,1376600.0,13.1935,13.2843,13.1522,13.2265,1376600.0
2010-06-02 10:30:00,16.02,16.11,16.02,16.08,922200.0,13.2265,13.3008,13.2265,13.2761,922200.0
2010-06-02 11:00:00,16.08,16.23,16.07,16.14,787300.0,13.2761,13.3999,13.2678,13.3256,787300.0
2010-06-02 11:30:00,16.14,16.31,16.11,16.31,681400.0,13.3256,13.4659,13.3008,13.4659,681400.0
2010-06-02 12:00:00,16.31,16.34,16.27,16.27,471900.0,13.4659,13.4907,13.4329,13.4329,471900.0
2010-06-02 12:30:00,16.27,16.28,16.23,16.24,451000.0,13.4329,13.4412,13.3999,13.4082,451000.0
2010-06-02 13:00:00,16.24,16.28,16.24,16.26,233200.0,13.4082,13.4412,13.4082,13.4247,233200.0
2010-06-02 13:30:00,16.26,16.3,16.23,16.24,532400.0,13.4247,13.4577,13.3999,13.4082,532400.0
2010-06-02 14:00:00,16.24,16.26,16.19,16.24,493500.0,13.4082,13.4247,13.3669,13.4082,493500.0
2010-06-02 14:30:00,16.24,16.38,16.24,16.34,521600.0,13.4082,13.5237,13.4082,13.4907,521600.0
2010-06-02 15:00:00,16.34,16.38,16.29,16.32,494100.0,13.4907,13.5237,13.4494,13.4742,494100.0
2010-06-02 15:30:00,16.32,16.46,16.3,16.46,2130900.0,13.4742,13.5898,13.4577,13.5898,2130900.0
2010-06-03 09:30:00,16.56,16.99,16.56,16.77,2314400.0,13.6724,14.0274,13.6724,13.8457,2314400.0
2010-06-03 10:00:00,16.77,16.9,16.72,16.72,2149900.0,13.8457,13.9531,13.8045,13.8045,2149900.0
2010-06-03 10:30:00,16.73,16.75,16.6,16.66,1789700.0,13.8127,13.8292,13.7054,13.7549,1789700.0
2010-06-03 11:00:00,16.66,16.67,16.52,16.53,833600.0,13.7549,13.7632,13.6393,13.6476,833600.0
2010-06-03 11:30:00,16.53,16.61,16.51,16.6,923700.0,13.6476,13.7136,13.6311,13.7054,923700.0
2010-06-03 12:00:00,16.6,16.63,16.39,16.4,1513600.0,13.7054,13.7301,13.532,13.5403,1513600.0
2010-06-03 12:30:00,16.4,16.49,16.39,16.46,811800.0,13.5403,13.6146,13.532,13.5898,811800.0
2010-06-03 13:00:00,16.47,16.49,16.42,16.44,642000.0,13.598,13.6146,13.5568,13.5733,642000.0
2010-06-03 13:30:00,16.44,16.53,16.43,16.53,528500.0,13.5733,13.6476,13.565,13.6476,528500.0
2010-06-03 14:00:00,16.53,16.7,16.52,16.65,976200.0,13.6476,13.7879,13.6393,13.7467,976200.0
2010-06-03 14:30:00,16.65,16.69,16.64,16.65,1490500.0,13.7467,13.7797,13.7384,13.7467,1490500.0
2010-06-03 15:00:00,16.65,16.72,16.63,16.7,4342100.0,13.7467,13.8045,13.7301,13.7879,4342100.0
2010-06-03 15:30:00,16.71,16.73,16.66,16.7,3568000.0,13.7962,13.8127,13.7549,13.7879,3568000.0
2010-06-04 09:30:00,16.39,16.58,16.31,16.48,1695300.0,13.532,13.6889,13.4659,13.6063,1695300.0
2010-06-04 10:00:00,16.47,16.58,16.43,16.53,968600.0,13.598,13.6889,13.565,13.6476,968600.0
2010-06-04 10:30:00,16.53,16.55,16.5,16.54,682900.0,13.6476,13.6641,13.6228,13.6558,682900.0
2010-06-04 11:00:00,16.53,16.59,16.44,16.44,1177900.0,13.6476,13.6971,13.5733,13.5733,1177900.0
2010-06-04 11:30:00,16.44,16.5,16.4,16.4,1091500.0,13.5733,13.6228,13.5403,13.5403,1091500.0
2010-06-04 12:00:00,16.4,16.47,16.39,16.45,492700.0,13.5403,13.598,13.532,13.5815,492700.0
2010-06-04 12:30:00,16.44,16.46,16.42,16.45,532700.0,13.5733,13.5898,13.5568,13.5815,532700.0
2010-06-04 13:00:00,16.46,16.46,16.42,16.45,706900.0,13.5898,13.5898,13.5568,13.5815,706900.0
2010-06-04 13:30:00,16.45,16.47,16.42,16.44,499000.0,13.5815,13.598,13.5568,13.5733,499000.0
2010-06-04 14:00:00,16.44,16.46,16.4,16.41,522200.0,13.5733,13.5898,13.5403,13.5485,522200.0
2010-06-04 14:30:00,16.41,16.43,16.29,16.31,1424900.0,13.5485,13.565,13.4494,13.4659,1424900.0
2010-06-04 15:00:00,16.31,16.41,16.31,16.38,1691500.0,13.4659,13.5485,13.4659,13.5237,1691500.0
2010-06-04 15:30:00,16.37,16.39,16.26,16.31,3418000.0,13.5155,13.532,13.4247,13.4659,3418000.0
2010-06-07 09:30:00,16.41,16.49,16.36,16.4,1197000.0,13.5485,13.6146,13.5072,13.5403,1197000.0
2010-06-07 10:00:00,16.4,16.4,16.31,16.36,946000.0,13.5403,13.5403,13.4659,13.5072,946000.0
2010-06-07 10:30:00,16.36,16.36,16.14,16.15,757800.0,13.5072,13.5072,13.3256,13.3338,757800.0
2010-06-07 11:00:00,16.15,16.24,16.14,16.2,682300.0,13.3338,13.4082,13.3256,13.3751,682300.0
2010-06-07 11:30:00,16.2,16.25,16.18,16.25,541600.0,13.3751,13.4164,13.3586,13.4164,541600.0
2010-06-07 12:00:00,16.25,16.29,16.21,16.24,558400.0,13.4164,13.4494,13.3834,13.4082,558400.0
2010-06-07 12:30:00,16.24,16.25,16.2,16.21,422000.0,13.4082,13.4164,13.3751,13.3834,422000.0
2010-06-07 13:00:00,16.22,16.24,16.2,16.23,351700.0,13.3916,13.4082,13.3751,13.3999,351700.0
2010-06-07 13:30:00,16.22,16.24,16.12,16.12,874400.0,13.3916,13.4082,13.3091,13.3091,874400.0
2010-06-07 14:00:00,16.13,16.14,16.03,16.07,1141100.0,13.3173,13.3256,13.2348,13.2678,1141100.0
2010-06-07 14:30:00,16.08,16.09,15.97,16.01,873400.0,13.2761,13.2843,13.1852,13.2183,873400.0
2010-06-07 15:00:00,16.01,16.06,15.88,15.88,1208700.0,13.2183,13.2595,13.1109,13.1109,1208700.0
2010-06-07 15:30:00,15.88,15.94,15.84,15.89,2135300.0,13.1109,13.1605,13.0779,13.1192,2135300.0
2010-06-08 09:30:00,15.94,16.14,15.84,15.86,900800.0,13.1605,13.3256,13.0779,13.0944,900800.0
2010-06-08 10:00:00,15.86,16.0,15.78,15.85,790200.0,13.0944,13.21,13.0284,13.0862,790200.0
2010-06-08 10:30:00,15.85,15.85,15.66,15.73,776400.0,13.0862,13.0862,12.9293,12.9871,776400.0
2010-06-08 11:00:00,15.72,15.84,15.62,15.77,1062700.0,12.9788,13.0779,12.8963,13.0201,1062700.0
2010-06-08 11:30:00,15.77,15.85,15.77,15.8,647100.0,13.0201,13.0862,13.0201,13.0449,647100.0
2010-06-08 12:00:00,15.81,15.82,15.76,15.76,475300.0,13.0531,13.0614,13.0119,13.0119,475300.0
2010-06-08 12:30:00,15.76,15.84,15.76,15.81,392700.0,13.0119,13.0779,13.0119,13.0531,392700.0
2010-06-08 13:00:00,15.81,15.82,15.71,15.74,475400.0,13.0531,13.0614,12.9706,12.9953,475400.0
2010-06-08 13:30:00,15.73,15.75,15.59,15.65,843000.0,12.9871,13.0036,12.8715,12.921,843000.0
2010-06-08 14:00:00,15.65,15.78,15.62,15.75,632700.0,12.921,13.0284,12.8963,13.0036,632700.0
2010-06-08 14:30:00,15.76,15.84,15.74,15.74,627900.0,13.0119,13.0779,12.9953,12.9953,627900.0
2010-06-08 15:00:00,15.75,15.86,15.73,15.86,876400.0,13.0036,13.0944,12.9871,13.0944,876400.0
2010-06-08 15:30:00,15.86,16.02,15.85,16.0,1961400.0,13.0944,13.2265,13.0862,13.21,1961400.0
2010-06-09 09:30:00,16.06,16.18,15.89,15.9,842600.0,13.2595,13.3586,13.1192,13.1274,842600.0
2010-06-09 10:00:00,15.9,15.93,15.8,15.82,714200.0,13.1274,13.1522,13.0449,13.0614,714200.0
2010-06-09 10:30:00,15.82,15.86,15.73,15.83,1309000.0,13.0614,13.0944,12.9871,13.0696,1309000.0
2010-06-09 11:00:00,15.83,16.01,15.81,16.0,834900.0,13.0696,13.2183,13.0531,13.21,834900.0
2010-06-09 11:30:00,16.0,16.0,15.95,15.97,544700.0,13.21,13.21,13.1687,13.1852,544700.0
2010-06-09 12:00:00,15.97,15.98,15.95,15.95,196700.0,13.1852,13.1935,13.1687,13.1687,196700.0
2010-06-09 12:30:00,15.96,15.96,15.92,15.93,167800.0,13.177,13.177,13.144,13.1522,167800.0
2010-06-09 13:00:00,15.93,15.94,15.88,15.9,577300.0,13.1522,13.1605,13.1109,13.1274,577300.0
2010-06-09 13:30:00,15.9,15.94,15.87,15.88,462300.0,13.1274,13.1605,13.1027,13.1109,462300.0
2010-06-09 14:00:00,15.89,15.9,15.82,15.89,682700.0,13.1192,13.1274,13.0614,13.1192,682700.0
2010-06-09 14:30:00,15.89,15.9,15.76,15.76,502000.0,13.1192,13.1274,13.0119,13.0119,502000.0
2010-06-09 15:00:00,15.77,15.81,15.69,15.78,709100.0,13.0201,13.0531,12.9541,13.0284,709100.0
2010-06-09 15:30:00,15.77,15.77,15.65,15.73,2310400.0,13.0201,13.0201,12.921,12.9871,2310400.0
2010-06-10 09:30:00,15.9,16.11,15.89,16.05,526300.0,13.1274,13.3008,13.1192,13.2513,526300.0
2010-06-10 10:00:00,16.06,16.11,16.01,16.05,849500.0,13.2595,13.3008,13.2183,13.2513,849500.0
2010-06-10 10:30:00,16.06,16.07,16.0,16.0,440000.0,13.2595,13.2678,13.21,13.21,440000.0
2010-06-10 11:00:00,16.0,16.04,15.95,15.95,511900.0,13.21,13.243,13.1687,13.1687,511900.0
2010-06-10 11:30:00,15.95,16.01,15.94,15.98,490900.0,13.1687,13.2183,13.1605,13.1935,490900.0
2010-06-10 12:00:00,15.99,15.99,15.85,15.9,584800.0,13.2017,13.2017,13.0862,13.1274,584800.0
2010-06-10 12:30:00,15.9,15.94,15.81,15.87,641300.0,13.1274,13.1605,13.0531,13.1027,641300.0
2010-06-10 13:00:00,15.86,15.9,15.81,15.89,563600.0,13.0944,13.1274,13.0531,13.1192,563600.0
2010-06-10 13:30:00,15.89,15.98,15.89,15.93,638700.0,13.1192,13.1935,13.1192,13.1522,638700.0
2010-06-10 14:00:00,15.93,15.95,15.92,15.94,530100.0,13.1522,13.1687,13.144,13.1605,530100.0
2010-06-10 14:30:00,15.94,16.0,15.93,15.96,1265400.0,13.1605,13.21,13.1522,13.177,1265400.0
2010-06-10 15:00:00,15.96,15.98,15.91,15.94,2080200.0,13.177,13.1935,13.1357,13.1605,2080200.0
2010-06-10 15:30:00,15.95,16.14,15.94,16.14,2976400.0,13.1687,13.3256,13.1605,13.3256,2976400.0
2010-06-11 09:30:00,15.95,16.06,15.89,16.06,962600.0,13.1687,13.2595,13.1192,13.2595,962600.0
2010-06-11 10:00:00,16.06,16.12,16.01,16.04,650800.0,13.2595,13.3091,13.2183,13.243,650800.0
2010-06-11 10:30:00,16.05,16.12,16.02,16.11,653800.0,13.2513,13.3091,13.2265,13.3008,653800.0
2010-06-11 11:00:00,16.1,16.18,16.07,16.15,411900.0,13.2926,13.3586,13.2678,13.3338,411900.0
2010-06-11 11:30:00,16.16,16.16,16.1,16.14,566600.0,13.3421,13.3421,13.2926,13.3256,566600.0
2010-06-11 12:00:00,16.14,16.15,16.08,16.09,432000.0,13.3256,13.3338,13.2761,13.2843,432000.0
2010-06-11 12:30:00,16.09,16.1,16.05,16.09,300400.0,13.2843,13.2926,13.2513,13.2843,300400.0
2010-06-11 13:00:00,16.1,16.17,16.09,16.16,364900.0,13.2926,13.3504,13.2843,13.3421,364900.0
2010-06-11 13:30:00,16.16,16.17,16.09,16.11,436200.0,13.3421,13.3504,13.2843,13.3008,436200.0
2010-06-11 14:00:00,16.12,16.18,16.09,16.09,416100.0,13.3091,13.3586,13.2843,13.2843,416100.0
2010-06-11 14:30:00,16.1,16.21,16.09,16.15,588800.0,13.2926,13.3834,13.2843,13.3338,588800.0
2010-06-11 15:00:00,16.15,16.16,16.09,16.15,708800.0,13.3338,13.3421,13.2843,13.3338,708800.0
2010-06-11 15:30:00,16.15,16.33,16.14,16.32,1089900.0,13.3338,13.4825,13.3256,13.4742,1089900.0
2010-06-14 09:30:00,16.42,16.44,16.15,16.17,1354500.0,13.5568,13.5733,13.3338,13.3504,1354500.0
2010-06-14 10:00:00,16.18,16.21,16.11,16.15,563000.0,13.3586,13.3834,13.3008,13.3338,563000.0
2010-06-14 10:30:00,16.16,16.17,16.07,16.17,722900.0,13.3421,13.3504,13.2678,13.3504,722900.0
2010-06-14 11:00:00,16.16,16.2,16.16,16.2,267600.0,13.3421,13.3751,13.3421,13.3751,267600.0
2010-06-14 11:30:00,16.19,16.22,16.14,16.14,464500.0,13.3669,13.3916,13.3256,13.3256,464500.0
2010-06-14 12:00:00,16.15,16.19,16.13,16.17,491700.0,13.3338,13.3669,13.3173,13.3504,491700.0
2010-06-14 12:30:00,16.17,16.2,16.11,16.12,408600.0,13.3504,13.3751,13.3008,13.3091,408600.0
2010-06-14 13:00:00,16.11,16.15,16.07,16.08,697800.0,13.3008,13.3338,13.2678,13.2761,697800.0
2010-06-14 13:30:00,16.08,16.1,15.95,15.95,854600.0,13.2761,13.2926,13.1687,13.1687,854600.0
2010-06-14 14:00:00,15.95,16.01,15.93,15.97,695000.0,13.1687,13.2183,13.1522,13.1852,695000.0
2010-06-14 14:30:00,15.98,15.98,15.92,15.97,651000.0,13.1935,13.1935,13.144,13.1852,651000.0
2010-06-14 15:00:00,15.96,15.98,15.88,15.89,832500.0,13.177,13.1935,13.1109,13.1192,832500.0
2010-06-14 15:30:00,15.89,15.9,15.81,15.85,2084600.0,13.1192,13.1274,13.0531,13.0862,2084600.0
2010-06-15 09:30:00,15.91,16.03,15.88,15.94,833800.0,13.1357,13.2348,13.1109,13.1605,833800.0
2010-06-15 10:00:00,15.94,15.95,15.78,15.81,1137800.0,13.1605,13.1687,13.0284,13.0531,1137800.0
2010-06-15 10:30:00,15.81,15.9,15.79,15.9,656200.0,13.0531,13.1274,13.0366,13.1274,656200.0
2010-06-15 11:00:00,15.9,15.91,15.84,15.87,408500.0,13.1274,13.1357,13.0779,13.1027,408500.0
2010-06-15 11:30:00,15.87,15.94,15.85,15.87,836400.0,13.1027,13.1605,13.0862,13.1027,836400.0
2010-06-15 12:00:00,15.87,15.89,15.85,15.85,346000.0,13.1027,13.1192,13.0862,13.0862,346000.0
2010-06-15 12:30:00,15.85,15.85,15.81,15.84,398800.0,13.0862,13.0862,13.0531,13.0779,398800.0
2010-06-15 13:00:00,15.84,15.94,15.83,15.92,413500.0,13.0779,13.1605,13.0696,13.144,413500.0
2010-06-15 13:30:00,15.93,15.93,15.91,15.91,179900.0,13.1522,13.1522,13.1357,13.1357,179900.0
2010-06-15 14:00:00,15.91,15.96,15.91,15.95,672700.0,13.1357,13.177,13.1357,13.1687,672700.0
2010-06-15 14:30:00,15.95,15.95,15.91,15.94,324100.0,13.1687,13.1687,13.1357,13.1605,324100.0
2010-06-15 15:00:00,15.94,15.95,15.92,15.93,711400.0,13.1605,13.1687,13.144,13.1522,711400.0
2010-06-15 15:30:00,15.94,15.98,15.92,15.95,2635800.0,13.1605,13.1935,13.144,13.1687,2635800.0
2010-06-16 09:30:00,15.85,15.95,15.85,15.89,828500.0,13.0862,13.1687,13.0862,13.1192,828500.0
2010-06-16 10:00:00,15.9,15.91,15.82,15.85,980800.0,13.1274,13.1357,13.0614,13.0862,980800.0
2010-06-16 10:30:00,15.84,15.87,15.8,15.87,466700.0,13.0779,13.1027,13.0449,13.1027,466700.0
2010-06-16 11:00:00,15.86,15.91,15.85,15.9,412000.0,13.0944,13.1357,13.0862,13.1274,412000.0
2010-06-16 11:30:00,15.9,15.9,15.83,15.84,701600.0,13.1274,13.1274,13.0696,13.0779,701600.0
2010-06-16 12:00:00,15.83,15.91,15.83,15.85,599600.0,13.0696,13.1357,13.0696,13.0862,599600.0
2010-06-16 12:30:00,15.85,15.86,15.84,15.84,302700.0,13.0862,13.0944,13.0779,13.0779,302700.0
2010-06-16 13:00:00,15.84,15.86,15.81,15.83,631600.0,13.0779,13.0944,13.0531,13.0696,631600.0
2010-06-16 13:30:00,15.84,15.86,15.83,15.85,559200.0,13.0779,13.0944,13.0696,13.0862,559200.0
2010-06-16 14:00:00,15.85,15.89,15.85,15.86,592000.0,13.0862,13.1192,13.0862,13.0944,592000.0
2010-06-16 14:30:00,15.86,15.87,15.84,15.85,522000.0,13.0944,13.1027,13.0779,13.0862,522000.0
2010-06-16 15:00:00,15.85,15.86,15.74,15.75,967800.0,13.0862,13.0944,12.9953,13.0036,967800.0
2010-06-16 15:30:00,15.75,15.81,15.72,15.78,2547300.0,13.0036,13.0531,12.9788,13.0284,2547300.0
2010-06-17 09:30:00,15.84,15.91,15.78,15.83,869300.0,13.0779,13.1357,13.0284,13.0696,869300.0
2010-06-17 10:00:00,15.82,15.83,15.62,15.67,1070200.0,13.0614,13.0696,12.8963,12.9375,1070200.0
2010-06-17 10:30:00,15.66,15.74,15.65,15.72,784100.0,12.9293,12.9953,12.921,12.9788,784100.0
2010-06-17 11:00:00,15.71,15.72,15.63,15.64,1004700.0,12.9706,12.9788,12.9045,12.9128,1004700.0
2010-06-17 11:30:00,15.63,15.67,15.57,15.6,1136800.0,12.9045,12.9375,12.855,12.8798,1136800.0
2010-06-17 12:00:00,15.6,15.61,15.51,15.51,681700.0,12.8798,12.888,12.8054,12.8054,681700.0
2010-06-17 12:30:00,15.52,15.56,15.51,15.55,361400.0,12.8137,12.8467,12.8054,12.8385,361400.0
2010-06-17 13:00:00,15.55,15.63,15.55,15.57,616300.0,12.8385,12.9045,12.8385,12.855,616300.0
2010-06-17 13:30:00,15.56,15.67,15.56,15.62,473900.0,12.8467,12.9375,12.8467,12.8963,473900.0
2010-06-17 14:00:00,15.62,15.63,15.59,15.59,814400.0,12.8963,12.9045,12.8715,12.8715,814400.0
2010-06-17 14:30:00,15.6,15.62,15.15,15.15,5277100.0,12.8798,12.8963,12.5082,12.5082,5277100.0
2010-06-17 15:00:00,15.15,15.28,14.96,15.25,10062200.0,12.5082,12.6156,12.3514,12.5908,10062200.0
2010-06-17 15:30:00,15.24,15.45,15.24,15.4,6904000.0,12.5825,12.7559,12.5825,12.7146,6904000.0
2010-06-18 09:30:00,15.4,15.55,15.36,15.52,3258700.0,12.7146,12.8385,12.6816,12.8137,3258700.0
2010-06-18 10:00:00,15.51,15.56,15.49,15.56,1117200.0,12.8054,12.8467,12.7889,12.8467,1117200.0
2010-06-18 10:30:00,15.56,15.58,15.5,15.51,824300.0,12.8467,12.8632,12.7972,12.8054,824300.0
2010-06-18 11:00:00,15.51,15.52,15.46,15.48,571600.0,12.8054,12.8137,12.7642,12.7807,571600.0
2010-06-18 11:30:00,15.47,15.47,15.41,15.41,483300.0,12.7724,12.7724,12.7229,12.7229,483300.0
2010-06-18 12:00:00,15.42,15.46,15.4,15.41,357900.0,12.7311,12.7642,12.7146,12.7229,357900.0
2010-06-18 12:30:00,15.41,15.46,15.39,15.45,255300.0,12.7229,12.7642,12.7064,12.7559,255300.0
2010-06-18 13:00:00,15.45,15.48,15.43,15.47,229000.0,12.7559,12.7807,12.7394,12.7724,229000.0
2010-06-18 13:30:00,15.47,15.51,15.45,15.48,603500.0,12.7724,12.8054,12.7559,12.7807,603500.0
2010-06-18 14:00:00,15.47,15.51,15.45,15.51,837100.0,12.7724,12.8054,12.7559,12.8054,837100.0
2010-06-18 14:30:00,15.51,15.51,15.48,15.49,444900.0,12.8054,12.8054,12.7807,12.7889,444900.0
2010-06-18 15:00:00,15.49,15.5,15.44,15.45,378100.0,12.7889,12.7972,12.7477,12.7559,378100.0
2010-06-18 15:30:00,15.44,15.47,15.43,15.45,1164400.0,12.7477,12.7724,12.7394,12.7559,1164400.0
2010-06-21 09:30:00,15.67,15.67,15.44,15.53,848300.0,12.9375,12.9375,12.7477,12.822,848300.0
2010-06-21 10:00:00,15.53,15.56,15.43,15.45,519900.0,12.822,12.8467,12.7394,12.7559,519900.0
2010-06-21 10:30:00,15.45,15.46,15.41,15.44,391000.0,12.7559,12.7642,12.7229,12.7477,391000.0
2010-06-21 11:00:00,15.43,15.53,15.43,15.52,207400.0,12.7394,12.822,12.7394,12.8137,207400.0
2010-06-21 11:30:00,15.52,15.52,15.48,15.5,422200.0,12.8137,12.8137,12.7807,12.7972,422200.0
2010-06-21 12:00:00,15.5,15.52,15.49,15.51,492300.0,12.7972,12.8137,12.7889,12.8054,492300.0
2010-06-21 12:30:00,15.5,15.53,15.49,15.51,625600.0,12.7972,12.822,12.7889,12.8054,625600.0
2010-06-21 13:00:00,15.52,15.53,15.51,15.53,281100.0,12.8137,12.822,12.8054,12.822,281100.0
2010-06-21 13:30:00,15.53,15.53,15.48,15.5,333300.0,12.822,12.822,12.7807,12.7972,333300.0
2010-06-21 14:00:00,15.49,15.51,15.48,15.49,458700.0,12.7889,12.8054,12.7807,12.7889,458700.0
2010-06-21 14:30:00,15.5,15.51,15.44,15.46,912100.0,12.7972,12.8054,12.7477,12.7642,912100.0
2010-06-21 15:00:00,15.45,15.46,15.29,15.32,963300.0,12.7559,12.7642,12.6238,12.6486,963300.0
2010-06-21 15:30:00,15.32,15.33,15.24,15.3,2801400.0,12.6486,12.6568,12.5825,12.6321,2801400.0
2010-06-22 09:30:00,15.28,15.36,15.21,15.32,639700.0,12.6156,12.6816,12.5578,12.6486,639700.0
2010-06-22 10:00:00,15.32,15.33,15.25,15.28,792400.0,12.6486,12.6568,12.5908,12.6156,792400.0
2010-06-22 10:30:00,15.28,15.31,15.22,15.22,641600.0,12.6156,12.6403,12.566,12.566,641600.0
2010-06-22 11:00:00,15.23,15.25,15.18,15.25,532100.0,12.5743,12.5908,12.533,12.5908,532100.0
2010-06-22 11:30:00,15.25,15.33,15.24,15.27,559700.0,12.5908,12.6568,12.5825,12.6073,559700.0
2010-06-22 12:00:00,15.27,15.28,15.22,15.23,465000.0,12.6073,12.6156,12.566,12.5743,465000.0
2010-06-22 12:30:00,15.22,15.23,15.16,15.16,561600.0,12.566,12.5743,12.5165,12.5165,561600.0
2010-06-22 13:00:00,15.17,15.25,15.16,15.2,727400.0,12.5247,12.5908,12.5165,12.5495,727400.0
2010-06-22 13:30:00,15.2,15.23,15.15,15.19,1526100.0,12.5495,12.5743,12.5082,12.5412,1526100.0
2010-06-22 14:00:00,15.19,15.2,15.13,15.13,698100.0,12.5412,12.5495,12.4917,12.4917,698100.0
2010-06-22 14:30:00,15.14,15.15,15.01,15.06,995900.0,12.5,12.5082,12.3926,12.4339,995900.0
2010-06-22 15:00:00,15.05,15.07,14.89,14.89,2147500.0,12.4257,12.4422,12.2936,12.2936,2147500.0
2010-06-22 15:30:00,14.9,15.0,14.87,14.89,3517400.0,12.3018,12.3844,12.277,12.2936,3517400.0
2010-06-23 09:30:00,14.93,15.01,14.86,14.93,658800.0,12.3266,12.3926,12.2688,12.3266,658800.0
2010-06-23 10:00:00,14.93,14.94,14.77,14.78,631600.0,12.3266,12.3348,12.1945,12.2027,631600.0
2010-06-23 10:30:00,14.78,14.91,14.75,14.88,1430500.0,12.2027,12.3101,12.178,12.2853,1430500.0
2010-06-23 11:00:00,14.88,14.88,14.78,14.85,427200.0,12.2853,12.2853,12.2027,12.2605,427200.0
2010-06-23 11:30:00,14.85,14.93,14.82,14.88,624300.0,12.2605,12.3266,12.2358,12.2853,624300.0
2010-06-23 12:00:00,14.88,14.9,14.85,14.89,227600.0,12.2853,12.3018,12.2605,12.2936,227600.0
2010-06-23 12:30:00,14.89,14.91,14.87,14.87,367200.0,12.2936,12.3101,12.277,12.277,367200.0
2010-06-23 13:00:00,14.88,14.91,14.82,14.86,459400.0,12.2853,12.3101,12.2358,12.2688,459400.0
2010-06-23 13:30:00,14.86,14.9,14.86,14.9,300000.0,12.2688,12.3018,12.2688,12.3018,300000.0
2010-06-23 14:00:00,14.9,14.96,14.85,14.91,1049700.0,12.3018,12.3514,12.2605,12.3101,1049700.0
2010-06-23 14:30:00,14.91,14.99,14.85,14.86,717500.0,12.3101,12.3761,12.2605,12.2688,717500.0
2010-06-23 15:00:00,14.86,14.9,14.8,14.89,751200.0,12.2688,12.3018,12.2193,12.2936,751200.0
2010-06-23 15:30:00,14.89,14.94,14.84,14.9,2084000.0,12.2936,12.3348,12.2523,12.3018,2084000.0
2010-06-24 09:30:00,14.8,14.96,14.63,14.66,1649500.0,12.2193,12.3514,12.0789,12.1037,1649500.0
2010-06-24 10:00:00,14.66,14.73,14.65,14.69,978600.0,12.1037,12.1615,12.0954,12.1284,978600.0
2010-06-24 10:30:00,14.7,14.77,14.68,14.74,936100.0,12.1367,12.1945,12.1202,12.1697,936100.0
2010-06-24 11:00:00,14.73,14.73,14.68,14.7,574200.0,12.1615,12.1615,12.1202,12.1367,574200.0
2010-06-24 11:30:00,14.69,14.74,14.69,14.73,512500.0,12.1284,12.1697,12.1284,12.1615,512500.0
2010-06-24 12:00:00,14.74,14.76,14.73,14.75,442600.0,12.1697,12.1862,12.1615,12.178,442600.0
2010-06-24 12:30:00,14.75,14.75,14.67,14.69,927400.0,12.178,12.178,12.1119,12.1284,927400.0
2010-06-24 13:00:00,14.69,14.74,14.67,14.7,665200.0,12.1284,12.1697,12.1119,12.1367,665200.0
2010-06-24 13:30:00,14.7,14.85,14.7,14.84,306900.0,12.1367,12.2605,12.1367,12.2523,306900.0
2010-06-24 14:00:00,14.84,14.85,14.75,14.75,431200.0,12.2523,12.2605,12.178,12.178,431200.0
2010-06-24 14:30:00,14.75,14.76,14.66,14.68,925100.0,12.178,12.1862,12.1037,12.1202,925100.0
2010-06-24 15:00:00,14.67,14.72,14.61,14.69,878800.0,12.1119,12.1532,12.0624,12.1284,878800.0
2010-06-24 15:30:00,14.68,14.7,14.6,14.62,1963100.0,12.1202,12.1367,12.0541,12.0706,1963100.0
2010-06-25 09:30:00,14.79,14.88,14.66,14.74,937500.0,12.211,12.2853,12.1037,12.1697,937500.0
2010-06-25 10:00:00,14.73,14.76,14.66,14.7,587900.0,12.1615,12.1862,12.1037,12.1367,587900.0
2010-06-25 10:30:00,14.7,14.78,14.61,14.63,783400.0,12.1367,12.2027,12.0624,12.0789,783400.0
2010-06-25 11:00:00,14.63,14.72,14.63,14.71,353900.0,12.0789,12.1532,12.0789,12.1449,353900.0
2010-06-25 11:30:00,14.71,14.77,14.67,14.72,545700.0,12.1449,12.1945,12.1119,12.1532,545700.0
2010-06-25 12:00:00,14.72,14.72,14.64,14.67,448100.0,12.1532,12.1532,12.0872,12.1119,448100.0
2010-06-25 12:30:00,14.66,14.7,14.6,14.64,570800.0,12.1037,12.1367,12.0541,12.0872,570800.0
2010-06-25 13:00:00,14.64,14.79,14.63,14.79,407300.0,12.0872,12.211,12.0789,12.211,407300.0
2010-06-25 13:30:00,14.79,14.82,14.77,14.79,404600.0,12.211,12.2358,12.1945,12.211,404600.0
2010-06-25 14:00:00,14.79,14.89,14.77,14.87,697100.0,12.211,12.2936,12.1945,12.277,697100.0
2010-06-25 14:30:00,14.86,14.95,14.85,14.94,1403800.0,12.2688,12.3431,12.2605,12.3348,1403800.0
2010-06-25 15:00:00,14.94,14.94,14.89,14.93,1498400.0,12.3348,12.3348,12.2936,12.3266,1498400.0
2010-06-25 15:30:00,14.92,14.97,14.86,14.93,3616200.0,12.3183,12.3596,12.2688,12.3266,3616200.0
2010-06-28 09:30:00,14.86,14.97,14.82,14.93,829200.0,12.2688,12.3596,12.2358,12.3266,829200.0
2010-06-28 10:00:00,14.92,14.96,14.88,14.95,646200.0,12.3183,12.3514,12.2853,12.3431,646200.0
2010-06-28 10:30:00,14.95,14.98,14.88,14.97,709700.0,12.3431,12.3679,12.2853,12.3596,709700.0
2010-06-28 11:00:00,14.97,15.05,14.97,15.02,810700.0,12.3596,12.4257,12.3596,12.4009,810700.0
2010-06-28 11:30:00,15.03,15.08,15.02,15.07,504100.0,12.4091,12.4504,12.4009,12.4422,504100.0
2010-06-28 12:00:00,15.06,15.07,14.99,15.02,777300.0,12.4339,12.4422,12.3761,12.4009,777300.0
2010-06-28 12:30:00,15.03,15.05,15.0,15.05,540300.0,12.4091,12.4257,12.3844,12.4257,540300.0
2010-06-28 13:00:00,15.05,15.05,14.96,15.04,525200.0,12.4257,12.4257,12.3514,12.4174,525200.0
2010-06-28 13:30:00,15.03,15.06,14.97,15.05,631900.0,12.4091,12.4339,12.3596,12.4257,631900.0
2010-06-28 14:00:00,15.06,15.06,15.04,15.05,348100.0,12.4339,12.4339,12.4174,12.4257,348100.0
2010-06-28 14:30:00,15.05,15.11,15.02,15.11,693800.0,12.4257,12.4752,12.4009,12.4752,693800.0
2010-06-28 15:00:00,15.11,15.13,15.07,15.08,1252500.0,12.4752,12.4917,12.4422,12.4504,1252500.0
2010-06-28 15:30:00,15.07,15.08,14.96,14.96,2360000.0,12.4422,12.4504,12.3514,12.3514,2360000.0
2010-06-29 09:30:00,14.81,14.9,14.5,14.53,1042900.0,12.2275,12.3018,11.9716,11.9963,1042900.0
2010-06-29 10:00:00,14.53,14.57,14.4,14.4,1103700.0,11.9963,12.0294,11.889,11.889,1103700.0
2010-06-29 10:30:00,14.4,14.51,14.4,14.49,501000.0,11.889,11.9798,11.889,11.9633,501000.0
2010-06-29 11:00:00,14.5,14.55,14.44,14.45,798500.0,11.9716,12.0128,11.922,11.9303,798500.0
2010-06-29 11:30:00,14.45,14.47,14.31,14.31,969300.0,11.9303,11.9468,11.8147,11.8147,969300.0
2010-06-29 12:00:00,14.31,14.34,14.25,14.31,771700.0,11.8147,11.8395,11.7652,11.8147,771700.0
2010-06-29 12:30:00,14.3,14.32,14.28,14.3,437300.0,11.8064,11.823,11.7899,11.8064,437300.0
2010-06-29 13:00:00,14.3,14.31,14.24,14.28,406700.0,11.8064,11.8147,11.7569,11.7899,406700.0
2010-06-29 13:30:00,14.28,14.3,14.22,14.3,451700.0,11.7899,11.8064,11.7404,11.8064,451700.0
2010-06-29 14:00:00,14.3,14.36,14.28,14.3,845700.0,11.8064,11.856,11.7899,11.8064,845700.0
2010-06-29 14:30:00,14.31,14.31,14.23,14.24,1068700.0,11.8147,11.8147,11.7486,11.7569,1068700.0
2010-06-29 15:00:00,14.24,14.27,14.18,14.2,1641700.0,11.7569,11.7817,11.7074,11.7239,1641700.0
2010-06-29 15:30:00,14.2,14.27,14.13,14.19,4674300.0,11.7239,11.7817,11.6661,11.7156,4674300.0
2010-06-30 09:30:00,14.12,14.33,14.12,14.18,1104100.0,11.6578,11.8312,11.6578,11.7074,1104100.0
2010-06-30 10:00:00,14.18,14.23,14.1,14.21,1125700.0,11.7074,11.7486,11.6413,11.7321,1125700.0
2010-06-30 10:30:00,14.2,14.26,14.19,14.21,1045600.0,11.7239,11.7734,11.7156,11.7321,1045600.0
2010-06-30 11:00:00,14.21,14.28,14.21,14.25,602500.0,11.7321,11.7899,11.7321,11.7652,602500.0
2010-06-30 11:30:00,14.25,14.35,14.25,14.3,939600.0,11.7652,11.8477,11.7652,11.8064,939600.0
2010-06-30 12:00:00,14.3,14.32,14.26,14.32,221900.0,11.8064,11.823,11.7734,11.823,221900.0
2010-06-30 12:30:00,14.32,14.37,14.28,14.37,559700.0,11.823,11.8642,11.7899,11.8642,559700.0
2010-06-30 13:00:00,14.37,14.39,14.33,14.38,349800.0,11.8642,11.8807,11.8312,11.8725,349800.0
2010-06-30 13:30:00,14.38,14.45,14.32,14.43,675100.0,11.8725,11.9303,11.823,11.9138,675100.0
2010-06-30 14:00:00,14.43,14.44,14.36,14.39,1267600.0,11.9138,11.922,11.856,11.8807,1267600.0
2010-06-30 14:30:00,14.39,14.41,14.3,14.3,844300.0,11.8807,11.8973,11.8064,11.8064,844300.0
2010-06-30 15:00:00,14.3,14.31,14.26,14.27,1399800.0,11.8064,11.8147,11.7734,11.7817,1399800.0
2010-06-30 15:30:00,14.27,14.28,14.14,14.18,2647900.0,11.7817,11.7899,11.6743,11.7074,2647900.0
2010-07-01 09:30:00,14.17,14.34,14.1,14.19,778400.0,11.6991,11.8395,11.6413,11.7156,778400.0
2010-07-01 10:00:00,14.19,14.2,13.99,14.02,1753600.0,11.7156,11.7239,11.5505,11.5753,1753600.0
2010-07-01 10:30:00,14.02,14.03,13.8,13.8,1620100.0,11.5753,11.5835,11.3936,11.3936,1620100.0
2010-07-01 11:00:00,13.81,13.92,13.75,13.92,1211500.0,11.4019,11.4927,11.3523,11.4927,1211500.0
2010-07-01 11:30:00,13.92,13.99,13.85,13.92,748300.0,11.4927,11.5505,11.4349,11.4927,748300.0
2010-07-01 12:00:00,13.93,13.95,13.88,13.94,652900.0,11.501,11.5175,11.4597,11.5092,652900.0
2010-07-01 12:30:00,13.94,14.11,13.92,14.02,584900.0,11.5092,11.6496,11.4927,11.5753,584900.0
2010-07-01 13:00:00,14.02,14.09,13.98,14.04,305900.0,11.5753,11.6331,11.5422,11.5918,305900.0
2010-07-01 13:30:00,14.04,14.11,14.02,14.05,441100.0,11.5918,11.6496,11.5753,11.6,441100.0
2010-07-01 14:00:00,14.06,14.07,14.0,14.0,718200.0,11.6083,11.6165,11.5588,11.5588,718200.0
2010-07-01 14:30:00,14.0,14.04,13.94,13.99,1286300.0,11.5588,11.5918,11.5092,11.5505,1286300.0
2010-07-01 15:00:00,13.99,14.01,13.89,13.94,1351800.0,11.5505,11.567,11.4679,11.5092,1351800.0
2010-07-01 15:30:00,13.94,14.0,13.87,13.94,2426900.0,11.5092,11.5588,11.4514,11.5092,2426900.0
2010-07-02 09:30:00,14.01,14.11,13.95,13.96,796100.0,11.567,11.6496,11.5175,11.5257,796100.0
2010-07-02 10:00:00,13.96,14.02,13.88,13.96,669800.0,11.5257,11.5753,11.4597,11.5257,669800.0
2010-07-02 10:30:00,13.97,13.99,13.92,13.95,613600.0,11.534,11.5505,11.4927,11.5175,613600.0
2010-07-02 11:00:00,13.94,13.95,13.88,13.89,667500.0,11.5092,11.5175,11.4597,11.4679,667500.0
2010-07-02 11:30:00,13.89,13.91,13.82,13.9,598200.0,11.4679,11.4844,11.4101,11.4762,598200.0
2010-07-02 12:00:00,13.9,13.98,13.88,13.94,398000.0,11.4762,11.5422,11.4597,11.5092,398000.0
2010-07-02 12:30:00,13.94,13.94,13.82,13.85,429200.0,11.5092,11.5092,11.4101,11.4349,429200.0
2010-07-02 13:00:00,13.85,13.9,13.81,13.85,461900.0,11.4349,11.4762,11.4019,11.4349,461900.0
2010-07-02 13:30:00,13.85,13.9,13.84,13.89,495800.0,11.4349,11.4762,11.4267,11.4679,495800.0
2010-07-02 14:00:00,13.89,13.92,13.86,13.92,459200.0,11.4679,11.4927,11.4432,11.4927,459200.0
2010-07-02 14:30:00,13.92,13.92,13.85,13.89,611300.0,11.4927,11.4927,11.4349,11.4679,611300.0
2010-07-02 15:00:00,13.89,13.97,13.87,13.95,1263500.0,11.4679,11.534,11.4514,11.5175,1263500.0
2010-07-02 15:30:00,13.95,14.05,13.94,13.95,1656200.0,11.5175,11.6,11.5092,11.5175,1656200.0
2010-07-06 09:30:00,14.06,14.16,14.02,14.13,740800.0,11.6083,11.6909,11.5753,11.6661,740800.0
2010-07-06 10:00:00,14.13,14.32,14.11,14.25,1694700.0,11.6661,11.823,11.6496,11.7652,1694700.0
2010-07-06 10:30:00,14.25,14.26,14.16,14.23,1004300.0,11.7652,11.7734,11.6909,11.7486,1004300.0
2010-07-06 11:00:00,14.23,14.23,14.14,14.15,793400.0,11.7486,11.7486,11.6743,11.6826,793400.0
2010-07-06 11:30:00,14.15,14.22,14.15,14.19,726100.0,11.6826,11.7404,11.6826,11.7156,726100.0
2010-07-06 12:00:00,14.19,14.24,14.14,14.16,423500.0,11.7156,11.7569,11.6743,11.6909,423500.0
2010-07-06 12:30:00,14.16,14.18,14.1,14.1,496200.0,11.6909,11.7074,11.6413,11.6413,496200.0
2010-07-06 13:00:00,14.1,14.15,14.1,14.14,456300.0,11.6413,11.6826,11.6413,11.6743,456300.0
2010-07-06 13:30:00,14.13,14.16,14.03,14.06,1532100.0,11.6661,11.6909,11.5835,11.6083,1532100.0
2010-07-06 14:00:00,14.06,14.1,13.95,14.05,889700.0,11.6083,11.6413,11.5175,11.6,889700.0
2010-07-06 14:30:00,14.05,14.06,14.01,14.03,737500.0,11.6,11.6083,11.567,11.5835,737500.0
2010-07-06 15:00:00,14.03,14.07,13.98,14.06,1565800.0,11.5835,11.6165,11.5422,11.6083,1565800.0
2010-07-06 15:30:00,14.07,14.18,14.03,14.13,2929500.0,11.6165,11.7074,11.5835,11.6661,2929500.0
2010-07-07 09:30:00,14.18,14.32,14.15,14.17,579900.0,11.7074,11.823,11.6826,11.6991,579900.0
2010-07-07 10:00:00,14.18,14.23,14.1,14.12,716500.0,11.7074,11.7486,11.6413,11.6578,716500.0
2010-07-07 10:30:00,14.11,14.13,14.04,14.09,1268600.0,11.6496,11.6661,11.5918,11.6331,1268600.0
2010-07-07 11:00:00,14.09,14.12,14.05,14.11,2059800.0,11.6331,11.6578,11.6,11.6496,2059800.0
2010-07-07 11:30:00,14.11,14.13,14.05,14.12,1701400.0,11.6496,11.6661,11.6,11.6578,1701400.0
2010-07-07 12:00:00,14.13,14.14,14.07,14.11,1447600.0,11.6661,11.6743,11.6165,11.6496,1447600.0
2010-07-07 12:30:00,14.12,14.14,14.09,14.11,411000.0,11.6578,11.6743,11.6331,11.6496,411000.0
2010-07-07 13:00:00,14.11,14.16,14.1,14.15,506000.0,11.6496,11.6909,11.6413,11.6826,506000.0
2010-07-07 13:30:00,14.15,14.18,14.12,14.14,500000.0,11.6826,11.7074,11.6578,11.6743,500000.0
2010-07-07 14:00:00,14.14,14.22,14.14,14.14,1314800.0,11.6743,11.7404,11.6743,11.6743,1314800.0
2010-07-07 14:30:00,14.15,14.2,14.12,14.19,462900.0,11.6826,11.7239,11.6578,11.7156,462900.0
2010-07-07 15:00:00,14.19,14.22,14.14,14.18,970100.0,11.7156,11.7404,11.6743,11.7074,970100.0
2010-07-07 15:30:00,14.18,14.25,14.17,14.24,2426800.0,11.7074,11.7652,11.6991,11.7569,2426800.0
2010-07-08 09:30:00,14.28,14.46,14.27,14.38,1119400.0,11.7899,11.9385,11.7817,11.8725,1119400.0
2010-07-08 10:00:00,14.37,14.45,14.35,14.4,805300.0,11.8642,11.9303,11.8477,11.889,805300.0
2010-07-08 10:30:00,14.4,14.43,14.32,14.32,1205100.0,11.889,11.9138,11.823,11.823,1205100.0
2010-07-08 11:00:00,14.32,14.38,14.23,14.23,1214400.0,11.823,11.8725,11.7486,11.7486,1214400.0
2010-07-08 11:30:00,14.23,14.31,14.19,14.2,1561400.0,11.7486,11.8147,11.7156,11.7239,1561400.0
2010-07-08 12:00:00,14.19,14.21,14.11,14.16,887900.0,11.7156,11.7321,11.6496,11.6909,887900.0
2010-07-08 12:30:00,14.16,14.16,14.05,14.06,1025900.0,11.6909,11.6909,11.6,11.6083,1025900.0
2010-07-08 13:00:00,14.07,14.16,14.06,14.1,520400.0,11.6165,11.6909,11.6083,11.6413,520400.0
2010-07-08 13:30:00,14.1,14.1,14.03,14.05,852300.0,11.6413,11.6413,11.5835,11.6,852300.0
2010-07-08 14:00:00,14.05,14.07,13.99,14.05,1343300.0,11.6,11.6165,11.5505,11.6,1343300.0
2010-07-08 14:30:00,14.05,14.11,14.04,14.11,763200.0,11.6,11.6496,11.5918,11.6496,763200.0
2010-07-08 15:00:00,14.1,14.11,14.04,14.09,1071900.0,11.6413,11.6496,11.5918,11.6331,1071900.0
2010-07-08 15:30:00,14.1,14.13,14.06,14.11,2803400.0,11.6413,11.6661,11.6083,11.6496,2803400.0
2010-07-09 09:30:00,14.11,14.15,13.98,14.03,1030800.0,11.6496,11.6826,11.5422,11.5835,1030800.0
2010-07-09 10:00:00,14.03,14.15,14.02,14.1,1573300.0,11.5835,11.6826,11.5753,11.6413,1573300.0
2010-07-09 10:30:00,14.11,14.24,14.09,14.1,2268100.0,11.6496,11.7569,11.6331,11.6413,2268100.0
2010-07-09 11:00:00,14.1,14.19,14.06,14.07,717900.0,11.6413,11.7156,11.6083,11.6165,717900.0
2010-07-09 11:30:00,14.06,14.08,14.01,14.04,729300.0,11.6083,11.6248,11.567,11.5918,729300.0
2010-07-09 12:00:00,14.04,14.1,14.01,14.09,847300.0,11.5918,11.6413,11.567,11.6331,847300.0
2010-07-09 12:30:00,14.09,14.09,14.04,14.06,1168000.0,11.6331,11.6331,11.5918,11.6083,1168000.0
2010-07-09 13:00:00,14.07,14.11,14.05,14.11,1420500.0,11.6165,11.6496,11.6,11.6496,1420500.0
2010-07-09 13:30:00,14.11,14.18,14.1,14.16,708400.0,11.6496,11.7074,11.6413,11.6909,708400.0
2010-07-09 14:00:00,14.17,14.17,14.12,14.16,465800.0,11.6991,11.6991,11.6578,11.6909,465800.0
2010-07-09 14:30:00,14.15,14.33,14.15,14.33,4084300.0,11.6826,11.8312,11.6826,11.8312,4084300.0
2010-07-09 15:00:00,14.32,14.33,14.18,14.18,1640900.0,11.823,11.8312,11.7074,11.7074,1640900.0
2010-07-09 15:30:00,14.19,14.27,14.18,14.25,2611700.0,11.7156,11.7817,11.7074,11.7652,2611700.0
2010-07-12 09:30:00,14.2,14.37,14.13,14.34,1489700.0,11.7239,11.8642,11.6661,11.8395,1489700.0
2010-07-12 10:00:00,14.34,14.34,14.21,14.27,793000.0,11.8395,11.8395,11.7321,11.7817,793000.0
2010-07-12 10:30:00,14.27,14.33,14.25,14.3,1013300.0,11.7817,11.8312,11.7652,11.8064,1013300.0
2010-07-12 11:00:00,14.3,14.3,14.21,14.24,1039700.0,11.8064,11.8064,11.7321,11.7569,1039700.0
2010-07-12 11:30:00,14.24,14.28,14.22,14.23,830600.0,11.7569,11.7899,11.7404,11.7486,830600.0
2010-07-12 12:00:00,14.24,14.28,14.22,14.26,702700.0,11.7569,11.7899,11.7404,11.7734,702700.0
2010-07-12 12:30:00,14.25,14.29,14.2,14.21,561600.0,11.7652,11.7982,11.7239,11.7321,561600.0
2010-07-12 13:00:00,14.2,14.3,14.19,14.28,298100.0,11.7239,11.8064,11.7156,11.7899,298100.0
2010-07-12 13:30:00,14.28,14.3,14.23,14.3,456500.0,11.7899,11.8064,11.7486,11.8064,456500.0
2010-07-12 14:00:00,14.3,14.31,14.27,14.31,356900.0,11.8064,11.8147,11.7817,11.8147,356900.0
2010-07-12 14:30:00,14.31,14.38,14.3,14.37,653300.0,11.8147,11.8725,11.8064,11.8642,653300.0
2010-07-12 15:00:00,14.37,14.44,14.34,14.44,1178400.0,11.8642,11.922,11.8395,11.922,1178400.0
2010-07-12 15:30:00,14.43,14.45,14.38,14.4,1965300.0,11.9138,11.9303,11.8725,11.889,1965300.0
2010-07-13 09:30:00,14.49,14.61,14.47,14.54,833800.0,11.9633,12.0624,11.9468,12.0046,833800.0
2010-07-13 10:00:00,14.55,14.72,14.53,14.72,1265300.0,12.0128,12.1532,11.9963,12.1532,1265300.0
2010-07-13 10:30:00,14.71,14.71,14.52,14.52,1100600.0,12.1449,12.1449,11.9881,11.9881,1100600.0
2010-07-13 11:00:00,14.51,14.62,14.5,14.59,1200400.0,11.9798,12.0706,11.9716,12.0459,1200400.0
2010-07-13 11:30:00,14.59,14.65,14.54,14.56,628200.0,12.0459,12.0954,12.0046,12.0211,628200.0
2010-07-13 12:00:00,14.56,14.64,14.55,14.6,511300.0,12.0211,12.0872,12.0128,12.0541,511300.0
2010-07-13 12:30:00,14.6,14.61,14.52,14.58,515500.0,12.0541,12.0624,11.9881,12.0376,515500.0
2010-07-13 13:00:00,14.58,14.68,14.5,14.67,923700.0,12.0376,12.1202,11.9716,12.1119,923700.0
2010-07-13 13:30:00,14.68,14.69,14.61,14.65,623900.0,12.1202,12.1284,12.0624,12.0954,623900.0
2010-07-13 14:00:00,14.66,14.73,14.64,14.67,919600.0,12.1037,12.1615,12.0872,12.1119,919600.0
2010-07-13 14:30:00,14.66,14.72,14.66,14.7,558700.0,12.1037,12.1532,12.1037,12.1367,558700.0
2010-07-13 15:00:00,14.71,14.73,14.61,14.64,1131500.0,12.1449,12.1615,12.0624,12.0872,1131500.0
2010-07-13 15:30:00,14.65,14.68,14.59,14.6,1642900.0,12.0954,12.1202,12.0459,12.0541,1642900.0
2010-07-14 09:30:00,14.43,14.58,14.35,14.38,809600.0,11.9138,12.0376,11.8477,11.8725,809600.0
2010-07-14 10:00:00,14.38,14.47,14.37,14.42,903500.0,11.8725,11.9468,11.8642,11.9055,903500.0
2010-07-14 10:30:00,14.42,14.45,14.36,14.43,344600.0,11.9055,11.9303,11.856,11.9138,344600.0
2010-07-14 11:00:00,14.43,14.45,14.38,14.45,643800.0,11.9138,11.9303,11.8725,11.9303,643800.0
2010-07-14 11:30:00,14.45,14.59,14.44,14.56,1076600.0,11.9303,12.0459,11.922,12.0211,1076600.0
2010-07-14 12:00:00,14.56,14.62,14.52,14.56,1042100.0,12.0211,12.0706,11.9881,12.0211,1042100.0
2010-07-14 12:30:00,14.56,14.58,14.48,14.51,288100.0,12.0211,12.0376,11.9551,11.9798,288100.0
2010-07-14 13:00:00,14.52,14.55,14.47,14.48,468800.0,11.9881,12.0128,11.9468,11.9551,468800.0
2010-07-14 13:30:00,14.48,14.48,14.39,14.44,448600.0,11.9551,11.9551,11.8807,11.922,448600.0
2010-07-14 14:00:00,14.44,14.44,14.33,14.36,647000.0,11.922,11.922,11.8312,11.856,647000.0
2010-07-14 14:30:00,14.37,14.44,14.35,14.43,597400.0,11.8642,11.922,11.8477,11.9138,597400.0
2010-07-14 15:00:00,14.43,14.51,14.41,14.48,1012300.0,11.9138,11.9798,11.8973,11.9551,1012300.0
2010-07-14 15:30:00,14.48,14.52,14.43,14.51,2347500.0,11.9551,11.9881,11.9138,11.9798,2347500.0
2010-07-15 09:30:00,14.5,14.73,14.48,14.65,1162200.0,11.9716,12.1615,11.9551,12.0954,1162200.0
2010-07-15 10:00:00,14.64,14.65,14.34,14.45,1231000.0,12.0872,12.0954,11.8395,11.9303,1231000.0
2010-07-15 10:30:00,14.46,14.49,14.4,14.46,490500.0,11.9385,11.9633,11.889,11.9385,490500.0
2010-07-15 11:00:00,14.46,14.51,14.36,14.51,806000.0,11.9385,11.9798,11.856,11.9798,806000.0
2010-07-15 11:30:00,14.5,14.51,14.42,14.43,753400.0,11.9716,11.9798,11.9055,11.9138,753400.0
2010-07-15 12:00:00,14.43,14.45,14.39,14.4,632300.0,11.9138,11.9303,11.8807,11.889,632300.0
2010-07-15 12:30:00,14.4,14.41,14.32,14.36,444000.0,11.889,11.8973,11.823,11.856,444000.0
2010-07-15 13:00:00,14.36,14.5,14.36,14.48,545600.0,11.856,11.9716,11.856,11.9551,545600.0
2010-07-15 13:30:00,14.48,14.51,14.4,14.41,441200.0,11.9551,11.9798,11.889,11.8973,441200.0
2010-07-15 14:00:00,14.4,14.42,14.32,14.42,1000700.0,11.889,11.9055,11.823,11.9055,1000700.0
2010-07-15 14:30:00,14.43,14.47,14.4,14.4,663400.0,11.9138,11.9468,11.889,11.889,663400.0
2010-07-15 15:00:00,14.41,14.43,14.28,14.41,1504900.0,11.8973,11.9138,11.7899,11.8973,1504900.0
2010-07-15 15:30:00,14.41,14.61,14.41,14.54,1940000.0,11.8973,12.0624,11.8973,12.0046,1940000.0
2010-07-16 09:30:00,14.99,15.4,14.92,15.18,9308600.0,12.3761,12.7146,12.3183,12.533,9308600.0
2010-07-16 10:00:00,15.19,15.33,15.08,15.28,4488500.0,12.5412,12.6568,12.4504,12.6156,4488500.0
2010-07-16 10:30:00,15.28,15.52,15.27,15.45,4021700.0,12.6156,12.8137,12.6073,12.7559,4021700.0
2010-07-16 11:00:00,15.45,15.72,15.41,15.5,3304400.0,12.7559,12.9788,12.7229,12.7972,3304400.0
2010-07-16 11:30:00,15.5,15.58,15.42,15.52,1802400.0,12.7972,12.8632,12.7311,12.8137,1802400.0
2010-07-16 12:00:00,15.52,15.62,15.49,15.56,1621700.0,12.8137,12.8963,12.7889,12.8467,1621700.0
2010-07-16 12:30:00,15.56,15.68,15.55,15.63,1098100.0,12.8467,12.9458,12.8385,12.9045,1098100.0
2010-07-16 13:00:00,15.62,15.67,15.6,15.62,750300.0,12.8963,12.9375,12.8798,12.8963,750300.0
2010-07-16 13:30:00,15.61,15.67,15.36,15.4,1947900.0,12.888,12.9375,12.6816,12.7146,1947900.0
2010-07-16 14:00:00,15.39,15.46,15.37,15.41,1176900.0,12.7064,12.7642,12.6899,12.7229,1176900.0
2010-07-16 14:30:00,15.41,15.43,15.33,15.34,1082000.0,12.7229,12.7394,12.6568,12.6651,1082000.0
2010-07-16 15:00:00,15.34,15.4,15.19,15.23,1315700.0,12.6651,12.7146,12.5412,12.5743,1315700.0
2010-07-16 15:30:00,15.23,15.29,15.14,15.14,5241500.0,12.5743,12.6238,12.5,12.5,5241500.0
2010-07-19 09:30:00,15.22,15.34,15.05,15.28,1719500.0,12.566,12.6651,12.4257,12.6156,1719500.0
2010-07-19 10:00:00,15.27,15.28,15.15,15.23,1461300.0,12.6073,12.6156,12.5082,12.5743,1461300.0
2010-07-19 10:30:00,15.23,15.28,15.17,15.25,1428900.0,12.5743,12.6156,12.5247,12.5908,1428900.0
2010-07-19 11:00:00,15.25,15.31,15.21,15.22,554200.0,12.5908,12.6403,12.5578,12.566,554200.0
2010-07-19 11:30:00,15.21,15.34,15.2,15.28,590600.0,12.5578,12.6651,12.5495,12.6156,590600.0
2010-07-19 12:00:00,15.28,15.38,15.22,15.38,566800.0,12.6156,12.6981,12.566,12.6981,566800.0
2010-07-19 12:30:00,15.38,15.38,15.31,15.32,610800.0,12.6981,12.6981,12.6403,12.6486,610800.0
2010-07-19 13:00:00,15.32,15.37,15.25,15.26,565900.0,12.6486,12.6899,12.5908,12.599,565900.0
2010-07-19 13:30:00,15.27,15.33,15.22,15.25,448700.0,12.6073,12.6568,12.566,12.5908,448700.0
2010-07-19 14:00:00,15.25,15.33,15.24,15.27,682400.0,12.5908,12.6568,12.5825,12.6073,682400.0
2010-07-19 14:30:00,15.27,15.28,15.22,15.22,841000.0,12.6073,12.6156,12.566,12.566,841000.0
2010-07-19 15:00:00,15.22,15.31,15.15,15.16,1136600.0,12.566,12.6403,12.5082,12.5165,1136600.0
2010-07-19 15:30:00,15.16,15.21,15.14,15.18,1709200.0,12.5165,12.5578,12.5,12.533,1709200.0
2010-07-20 09:30:00,15.0,15.04,14.85,14.92,1459200.0,12.3844,12.4174,12.2605,12.3183,1459200.0
2010-07-20 10:00:00,14.92,14.96,14.73,14.78,869900.0,12.3183,12.3514,12.1615,12.2027,869900.0
2010-07-20 10:30:00,14.78,14.81,14.72,14.8,996300.0,12.2027,12.2275,12.1532,12.2193,996300.0
2010-07-20 11:00:00,14.81,14.95,14.79,14.84,775100.0,12.2275,12.3431,12.211,12.2523,775100.0
2010-07-20 11:30:00,14.83,14.84,14.71,14.78,607600.0,12.244,12.2523,12.1449,12.2027,607600.0
2010-07-20 12:00:00,14.77,14.83,14.76,14.79,554200.0,12.1945,12.244,12.1862,12.211,554200.0
2010-07-20 12:30:00,14.8,14.82,14.76,14.82,273800.0,12.2193,12.2358,12.1862,12.2358,273800.0
2010-07-20 13:00:00,14.81,14.83,14.76,14.76,547600.0,12.2275,12.244,12.1862,12.1862,547600.0
2010-07-20 13:30:00,14.77,14.98,14.75,14.98,759500.0,12.1945,12.3679,12.178,12.3679,759500.0
2010-07-20 14:00:00,14.98,14.98,14.91,14.92,573500.0,12.3679,12.3679,12.3101,12.3183,573500.0
2010-07-20 14:30:00,14.92,15.02,14.91,14.93,748800.0,12.3183,12.4009,12.3101,12.3266,748800.0
2010-07-20 15:00:00,14.93,14.98,14.88,14.98,1359800.0,12.3266,12.3679,12.2853,12.3679,1359800.0
2010-07-20 15:30:00,14.97,15.1,14.97,15.08,1949300.0,12.3596,12.4669,12.3596,12.4504,1949300.0
2010-07-21 09:30:00,15.24,15.24,14.94,14.97,1029000.0,12.5825,12.5825,12.3348,12.3596,1029000.0
2010-07-21 10:00:00,14.97,15.03,14.92,14.93,658200.0,12.3596,12.4091,12.3183,12.3266,658200.0
2010-07-21 10:30:00,14.93,14.96,14.89,14.9,525400.0,12.3266,12.3514,12.2936,12.3018,525400.0
2010-07-21 11:00:00,14.89,14.91,14.83,14.88,633400.0,12.2936,12.3101,12.244,12.2853,633400.0
2010-07-21 11:30:00,14.88,14.91,14.84,14.9,466400.0,12.2853,12.3101,12.2523,12.3018,466400.0
2010-07-21 12:00:00,14.9,14.91,14.87,14.89,586700.0,12.3018,12.3101,12.277,12.2936,586700.0
2010-07-21 12:30:00,14.88,14.9,14.85,14.87,372900.0,12.2853,12.3018,12.2605,12.277,372900.0
2010-07-21 13:00:00,14.86,14.9,14.86,14.88,340800.0,12.2688,12.3018,12.2688,12.2853,340800.0
2010-07-21 13:30:00,14.89,14.98,14.89,14.95,1217400.0,12.2936,12.3679,12.2936,12.3431,1217400.0
2010-07-21 14:00:00,14.95,14.96,14.81,14.85,1163100.0,12.3431,12.3514,12.2275,12.2605,1163100.0
2010-07-21 14:30:00,14.85,14.87,14.8,14.81,1003900.0,12.2605,12.277,12.2193,12.2275,1003900.0
2010-07-21 15:00:00,14.82,14.88,14.72,14.72,1486400.0,12.2358,12.2853,12.1532,12.1532,1486400.0
2010-07-21 15:30:00,14.72,14.8,14.68,14.7,2957200.0,12.1532,12.2193,12.1202,12.1367,2957200.0
2010-07-22 09:30:00,14.87,15.03,14.79,15.01,973400.0,12.277,12.4091,12.211,12.3926,973400.0
2010-07-22 10:00:00,15.02,15.06,14.95,14.99,591400.0,12.4009,12.4339,12.3431,12.3761,591400.0
2010-07-22 10:30:00,14.99,15.0,14.92,14.93,718500.0,12.3761,12.3844,12.3183,12.3266,718500.0
2010-07-22 11:00:00,14.94,14.95,14.82,14.9,644800.0,12.3348,12.3431,12.2358,12.3018,644800.0
2010-07-22 11:30:00,14.89,14.94,14.84,14.94,340100.0,12.2936,12.3348,12.2523,12.3348,340100.0
2010-07-22 12:00:00,14.94,14.99,14.92,14.99,549100.0,12.3348,12.3761,12.3183,12.3761,549100.0
2010-07-22 12:30:00,14.98,15.02,14.97,15.0,279900.0,12.3679,12.4009,12.3596,12.3844,279900.0
2010-07-22 13:00:00,15.0,15.03,14.99,15.03,156300.0,12.3844,12.4091,12.3761,12.4091,156300.0
2010-07-22 13:30:00,15.03,15.05,14.98,14.98,296500.0,12.4091,12.4257,12.3679,12.3679,296500.0
2010-07-22 14:00:00,14.98,15.1,14.98,15.09,565500.0,12.3679,12.4669,12.3679,12.4587,565500.0
2010-07-22 14:30:00,15.09,15.13,15.04,15.11,1145500.0,12.4587,12.4917,12.4174,12.4752,1145500.0
2010-07-22 15:00:00,15.12,15.14,15.07,15.11,671000.0,12.4835,12.5,12.4422,12.4752,671000.0
2010-07-22 15:30:00,15.11,15.16,15.04,15.11,3040800.0,12.4752,12.5165,12.4174,12.4752,3040800.0
2010-07-23 09:30:00,15.07,15.18,14.93,14.94,659300.0,12.4422,12.533,12.3266,12.3348,659300.0
2010-07-23 10:00:00,14.94,15.14,14.93,15.13,642100.0,12.3348,12.5,12.3266,12.4917,642100.0
2010-07-23 10:30:00,15.14,15.2,15.11,15.15,636500.0,12.5,12.5495,12.4752,12.5082,636500.0
2010-07-23 11:00:00,15.15,15.18,15.03,15.04,365800.0,12.5082,12.533,12.4091,12.4174,365800.0
2010-07-23 11:30:00,15.03,15.1,14.99,15.07,324600.0,12.4091,12.4669,12.3761,12.4422,324600.0
2010-07-23 12:00:00,15.07,15.11,14.97,15.06,505900.0,12.4422,12.4752,12.3596,12.4339,505900.0
2010-07-23 12:30:00,15.07,15.08,15.0,15.06,274900.0,12.4422,12.4504,12.3844,12.4339,274900.0
2010-07-23 13:00:00,15.06,15.15,14.97,15.14,631700.0,12.4339,12.5082,12.3596,12.5,631700.0
2010-07-23 13:30:00,15.14,15.21,15.12,15.16,577600.0,12.5,12.5578,12.4835,12.5165,577600.0
2010-07-23 14:00:00,15.16,15.2,15.09,15.12,265000.0,12.5165,12.5495,12.4587,12.4835,265000.0
2010-07-23 14:30:00,15.12,15.2,15.11,15.18,547100.0,12.4835,12.5495,12.4752,12.533,547100.0
2010-07-23 15:00:00,15.18,15.24,15.16,15.2,797200.0,12.533,12.5825,12.5165,12.5495,797200.0
2010-07-23 15:30:00,15.19,15.23,15.13,15.22,1591600.0,12.5412,12.5743,12.4917,12.566,1591600.0
2010-07-26 09:30:00,15.27,15.27,15.08,15.1,473500.0,12.6073,12.6073,12.4504,12.4669,473500.0
2010-07-26 10:00:00,15.1,15.35,15.1,15.3,1052600.0,12.4669,12.6733,12.4669,12.6321,1052600.0
2010-07-26 10:30:00,15.31,15.38,15.27,15.35,571400.0,12.6403,12.6981,12.6073,12.6733,571400.0
2010-07-26 11:00:00,15.35,15.4,15.29,15.38,468500.0,12.6733,12.7146,12.6238,12.6981,468500.0
2010-07-26 11:30:00,15.38,15.38,15.23,15.23,441300.0,12.6981,12.6981,12.5743,12.5743,441300.0
2010-07-26 12:00:00,15.23,15.32,15.23,15.27,297700.0,12.5743,12.6486,12.5743,12.6073,297700.0
2010-07-26 12:30:00,15.27,15.28,15.21,15.27,276700.0,12.6073,12.6156,12.5578,12.6073,276700.0
2010-07-26 13:00:00,15.27,15.28,15.23,15.23,127200.0,12.6073,12.6156,12.5743,12.5743,127200.0
2010-07-26 13:30:00,15.23,15.27,15.23,15.23,175700.0,12.5743,12.6073,12.5743,12.5743,175700.0
2010-07-26 14:00:00,15.24,15.24,15.19,15.2,233200.0,12.5825,12.5825,12.5412,12.5495,233200.0
2010-07-26 14:30:00,15.2,15.21,15.16,15.19,266900.0,12.5495,12.5578,12.5165,12.5412,266900.0
2010-07-26 15:00:00,15.19,15.3,15.17,15.3,704100.0,12.5412,12.6321,12.5247,12.6321,704100.0
2010-07-26 15:30:00,15.29,15.33,15.25,15.31,1342100.0,12.6238,12.6568,12.5908,12.6403,1342100.0
2010-07-27 09:30:00,15.33,15.44,15.23,15.31,839400.0,12.6568,12.7477,12.5743,12.6403,839400.0
2010-07-27 10:00:00,15.3,15.36,15.19,15.32,1277100.0,12.6321,12.6816,12.5412,12.6486,1277100.0
2010-07-27 10:30:00,15.32,15.35,15.26,15.28,370300.0,12.6486,12.6733,12.599,12.6156,370300.0
2010-07-27 11:00:00,15.27,15.29,15.18,15.29,624800.0,12.6073,12.6238,12.533,12.6238,624800.0
2010-07-27 11:30:00,15.29,15.29,15.2,15.27,302700.0,12.6238,12.6238,12.5495,12.6073,302700.0
2010-07-27 12:00:00,15.26,15.3,15.21,15.26,306200.0,12.599,12.6321,12.5578,12.599,306200.0
2010-07-27 12:30:00,15.26,15.3,15.16,15.18,453800.0,12.599,12.6321,12.5165,12.533,453800.0
2010-07-27 13:00:00,15.18,15.19,15.1,15.12,543500.0,12.533,12.5412,12.4669,12.4835,543500.0
2010-07-27 13:30:00,15.12,15.23,15.11,15.2,379300.0,12.4835,12.5743,12.4752,12.5495,379300.0
2010-07-27 14:00:00,15.2,15.26,15.19,15.25,587700.0,12.5495,12.599,12.5412,12.5908,587700.0
2010-07-27 14:30:00,15.25,15.26,15.18,15.22,378900.0,12.5908,12.599,12.533,12.566,378900.0
2010-07-27 15:00:00,15.22,15.29,15.22,15.29,464000.0,12.566,12.6238,12.566,12.6238,464000.0
2010-07-27 15:30:00,15.29,15.29,15.22,15.24,1486500.0,12.6238,12.6238,12.566,12.5825,1486500.0
2010-07-28 09:30:00,15.23,15.32,15.19,15.21,443300.0,12.5743,12.6486,12.5412,12.5578,443300.0
2010-07-28 10:00:00,15.21,15.24,15.04,15.09,795000.0,12.5578,12.5825,12.4174,12.4587,795000.0
2010-07-28 10:30:00,15.09,15.1,15.0,15.03,852500.0,12.4587,12.4669,12.3844,12.4091,852500.0
2010-07-28 11:00:00,15.03,15.07,14.95,15.05,960900.0,12.4091,12.4422,12.3431,12.4257,960900.0
2010-07-28 11:30:00,15.06,15.11,15.0,15.1,797600.0,12.4339,12.4752,12.3844,12.4669,797600.0
2010-07-28 12:00:00,15.1,15.12,15.03,15.03,745600.0,12.4669,12.4835,12.4091,12.4091,745600.0
2010-07-28 12:30:00,15.03,15.11,15.02,15.1,258600.0,12.4091,12.4752,12.4009,12.4669,258600.0
2010-07-28 13:00:00,15.1,15.1,15.03,15.04,460800.0,12.4669,12.4669,12.4091,12.4174,460800.0
2010-07-28 13:30:00,15.04,15.06,14.99,15.02,508200.0,12.4174,12.4339,12.3761,12.4009,508200.0
2010-07-28 14:00:00,15.01,15.04,14.95,15.0,516900.0,12.3926,12.4174,12.3431,12.3844,516900.0
2010-07-28 14:30:00,15.0,15.02,14.93,15.01,862200.0,12.3844,12.4009,12.3266,12.3926,862200.0
2010-07-28 15:00:00,15.0,15.02,14.94,15.0,645900.0,12.3844,12.4009,12.3348,12.3844,645900.0
2010-07-28 15:30:00,14.99,15.03,14.97,14.98,1565200.0,12.3761,12.4091,12.3596,12.3679,1565200.0
2010-07-29 09:30:00,15.11,15.29,15.07,15.25,655900.0,12.4752,12.6238,12.4422,12.5908,655900.0
2010-07-29 10:00:00,15.25,15.26,15.1,15.14,712900.0,12.5908,12.599,12.4669,12.5,712900.0
2010-07-29 10:30:00,15.14,15.18,15.1,15.15,377300.0,12.5,12.533,12.4669,12.5082,377300.0
2010-07-29 11:00:00,15.15,15.15,14.99,14.99,331400.0,12.5082,12.5082,12.3761,12.3761,331400.0
2010-07-29 11:30:00,14.99,15.01,14.94,14.97,508500.0,12.3761,12.3926,12.3348,12.3596,508500.0
2010-07-29 12:00:00,14.96,15.0,14.91,14.99,375400.0,12.3514,12.3844,12.3101,12.3761,375400.0
2010-07-29 12:30:00,14.99,14.99,14.91,14.98,304800.0,12.3761,12.3761,12.3101,12.3679,304800.0
2010-07-29 13:00:00,14.98,15.03,14.97,15.01,293100.0,12.3679,12.4091,12.3596,12.3926,293100.0
2010-07-29 13:30:00,15.01,15.09,15.01,15.09,494200.0,12.3926,12.4587,12.3926,12.4587,494200.0
2010-07-29 14:00:00,15.09,15.14,15.04,15.14,437000.0,12.4587,12.5,12.4174,12.5,437000.0
2010-07-29 14:30:00,15.13,15.16,15.08,15.12,419900.0,12.4917,12.5165,12.4504,12.4835,419900.0
2010-07-29 15:00:00,15.11,15.16,15.07,15.16,588300.0,12.4752,12.5165,12.4422,12.5165,588300.0
2010-07-29 15:30:00,15.16,15.16,15.02,15.03,1065600.0,12.5165,12.5165,12.4009,12.4091,1065600.0
2010-07-30 09:30:00,14.95,15.01,14.81,14.9,518900.0,12.3431,12.3926,12.2275,12.3018,518900.0
2010-07-30 10:00:00,14.91,15.05,14.91,15.02,649700.0,12.3101,12.4257,12.3101,12.4009,649700.0
2010-07-30 10:30:00,15.02,15.08,14.96,14.97,593200.0,12.4009,12.4504,12.3514,12.3596,593200.0
2010-07-30 11:00:00,14.97,15.0,14.95,14.95,251200.0,12.3596,12.3844,12.3431,12.3431,251200.0
2010-07-30 11:30:00,14.95,14.98,14.87,14.89,411400.0,12.3431,12.3679,12.277,12.2936,411400.0
2010-07-30 12:00:00,14.89,14.91,14.84,14.86,223800.0,12.2936,12.3101,12.2523,12.2688,223800.0
2010-07-30 12:30:00,14.85,14.92,14.82,14.87,524100.0,12.2605,12.3183,12.2358,12.277,524100.0
2010-07-30 13:00:00,14.88,14.9,14.8,14.83,259000.0,12.2853,12.3018,12.2193,12.244,259000.0
2010-07-30 13:30:00,14.83,14.83,14.74,14.75,414100.0,12.244,12.244,12.1697,12.178,414100.0
2010-07-30 14:00:00,14.75,14.85,14.75,14.82,305800.0,12.178,12.2605,12.178,12.2358,305800.0
2010-07-30 14:30:00,14.83,14.87,14.78,14.79,694600.0,12.244,12.277,12.2027,12.211,694600.0
2010-07-30 15:00:00,14.79,14.93,14.79,14.89,596600.0,12.211,12.3266,12.211,12.2936,596600.0
2010-07-30 15:30:00,14.89,14.9,14.79,14.79,1438000.0,12.2936,12.3018,12.211,12.211,1438000.0
2010-08-02 09:30:00,14.92,14.99,14.67,14.72,987700.0,12.3183,12.3761,12.1119,12.1532,987700.0
2010-08-02 10:00:00,14.72,15.01,14.72,14.98,1453900.0,12.1532,12.3926,12.1532,12.3679,1453900.0
2010-08-02 10:30:00,14.98,14.99,14.94,14.97,1080500.0,12.3679,12.3761,12.3348,12.3596,1080500.0
2010-08-02 11:00:00,14.98,14.98,14.94,14.96,466200.0,12.3679,12.3679,12.3348,12.3514,466200.0
2010-08-02 11:30:00,14.95,14.98,14.93,14.98,504100.0,12.3431,12.3679,12.3266,12.3679,504100.0
2010-08-02 12:00:00,14.98,14.99,14.94,14.95,289800.0,12.3679,12.3761,12.3348,12.3431,289800.0
2010-08-02 12:30:00,14.94,14.95,14.9,14.93,361100.0,12.3348,12.3431,12.3018,12.3266,361100.0
2010-08-02 13:00:00,14.94,14.96,14.92,14.93,354800.0,12.3348,12.3514,12.3183,12.3266,354800.0
2010-08-02 13:30:00,14.92,14.98,14.88,14.98,315000.0,12.3183,12.3679,12.2853,12.3679,315000.0
2010-08-02 14:00:00,14.98,14.99,14.95,14.96,349100.0,12.3679,12.3761,12.3431,12.3514,349100.0
2010-08-02 14:30:00,14.95,14.99,14.95,14.97,692500.0,12.3431,12.3761,12.3431,12.3596,692500.0
2010-08-02 15:00:00,14.98,15.0,14.96,15.0,684200.0,12.3679,12.3844,12.3514,12.3844,684200.0
2010-08-02 15:30:00,14.99,15.02,14.99,15.0,2234700.0,12.3761,12.4009,12.3761,12.3844,2234700.0
2010-08-03 09:30:00,14.97,14.97,14.83,14.86,360500.0,12.3596,12.3596,12.244,12.2688,360500.0
2010-08-03 10:00:00,14.85,14.85,14.74,14.81,1212800.0,12.2605,12.2605,12.1697,12.2275,1212800.0
2010-08-03 10:30:00,14.81,14.88,14.8,14.88,465200.0,12.2275,12.2853,12.2193,12.2853,465200.0
2010-08-03 11:00:00,14.89,14.91,14.85,14.9,904400.0,12.2936,12.3101,12.2605,12.3018,904400.0
2010-08-03 11:30:00,14.9,14.95,14.88,14.91,335500.0,12.3018,12.3431,12.2853,12.3101,335500.0
2010-08-03 12:00:00,14.9,14.92,14.87,14.9,357700.0,12.3018,12.3183,12.277,12.3018,357700.0
2010-08-03 12:30:00,14.9,14.94,14.88,14.9,372500.0,12.3018,12.3348,12.2853,12.3018,372500.0
2010-08-03 13:00:00,14.91,14.95,14.88,14.94,399600.0,12.3101,12.3431,12.2853,12.3348,399600.0
2010-08-03 13:30:00,14.94,14.95,14.93,14.94,234800.0,12.3348,12.3431,12.3266,12.3348,234800.0
2010-08-03 14:00:00,14.94,14.97,14.94,14.96,128500.0,12.3348,12.3596,12.3348,12.3514,128500.0
2010-08-03 14:30:00,14.95,14.97,14.92,14.93,420200.0,12.3431,12.3596,12.3183,12.3266,420200.0
2010-08-03 15:00:00,14.93,14.94,14.91,14.93,519500.0,12.3266,12.3348,12.3101,12.3266,519500.0
2010-08-03 15:30:00,14.93,14.94,14.85,14.9,2243900.0,12.3266,12.3348,12.2605,12.3018,2243900.0
2010-08-04 09:30:00,14.97,14.97,14.83,14.9,1068300.0,12.3596,12.3596,12.244,12.3018,1068300.0
2010-08-04 10:00:00,14.9,14.97,14.85,14.9,1072500.0,12.3018,12.3596,12.2605,12.3018,1072500.0
2010-08-04 10:30:00,14.9,14.99,14.89,14.99,666000.0,12.3018,12.3761,12.2936,12.3761,666000.0
2010-08-04 11:00:00,14.98,15.13,14.98,15.08,1210700.0,12.3679,12.4917,12.3679,12.4504,1210700.0
2010-08-04 11:30:00,15.08,15.1,15.02,15.03,579100.0,12.4504,12.4669,12.4009,12.4091,579100.0
2010-08-04 12:00:00,15.03,15.08,15.0,15.08,449700.0,12.4091,12.4504,12.3844,12.4504,449700.0
2010-08-04 12:30:00,15.08,15.11,15.06,15.11,238400.0,12.4504,12.4752,12.4339,12.4752,238400.0
2010-08-04 13:00:00,15.1,15.14,15.1,15.11,505400.0,12.4669,12.5,12.4669,12.4752,505400.0
2010-08-04 13:30:00,15.12,15.2,15.11,15.18,521300.0,12.4835,12.5495,12.4752,12.533,521300.0
2010-08-04 14:00:00,15.18,15.28,15.18,15.26,1254100.0,12.533,12.6156,12.533,12.599,1254100.0
2010-08-04 14:30:00,15.26,15.37,15.22,15.35,1064000.0,12.599,12.6899,12.566,12.6733,1064000.0
2010-08-04 15:00:00,15.35,15.4,15.29,15.4,1156800.0,12.6733,12.7146,12.6238,12.7146,1156800.0
2010-08-04 15:30:00,15.4,15.42,15.38,15.39,1784600.0,12.7146,12.7311,12.6981,12.7064,1784600.0
2010-08-05 09:30:00,15.37,15.37,15.27,15.34,517500.0,12.6899,12.6899,12.6073,12.6651,517500.0
2010-08-05 10:00:00,15.34,15.37,15.32,15.35,1101100.0,12.6651,12.6899,12.6486,12.6733,1101100.0
2010-08-05 10:30:00,15.35,15.36,15.29,15.33,746900.0,12.6733,12.6816,12.6238,12.6568,746900.0
2010-08-05 11:00:00,15.33,15.35,15.29,15.29,1604900.0,12.6568,12.6733,12.6238,12.6238,1604900.0
2010-08-05 11:30:00,15.3,15.31,15.24,15.31,1043500.0,12.6321,12.6403,12.5825,12.6403,1043500.0
2010-08-05 12:00:00,15.31,15.32,15.26,15.27,364900.0,12.6403,12.6486,12.599,12.6073,364900.0
2010-08-05 12:30:00,15.27,15.3,15.25,15.3,350400.0,12.6073,12.6321,12.5908,12.6321,350400.0
2010-08-05 13:00:00,15.3,15.3,15.25,15.26,271300.0,12.6321,12.6321,12.5908,12.599,271300.0
2010-08-05 13:30:00,15.25,15.29,15.25,15.29,413400.0,12.5908,12.6238,12.5908,12.6238,413400.0
2010-08-05 14:00:00,15.29,15.37,15.27,15.37,458900.0,12.6238,12.6899,12.6073,12.6899,458900.0
2010-08-05 14:30:00,15.37,15.42,15.34,15.41,495700.0,12.6899,12.7311,12.6651,12.7229,495700.0
2010-08-05 15:00:00,15.41,15.45,15.39,15.4,428200.0,12.7229,12.7559,12.7064,12.7146,428200.0
2010-08-05 15:30:00,15.4,15.43,15.38,15.42,1269100.0,12.7146,12.7394,12.6981,12.7311,1269100.0
2010-08-06 09:30:00,15.31,15.49,15.2,15.48,915200.0,12.6403,12.7889,12.5495,12.7807,915200.0
2010-08-06 10:00:00,15.49,15.49,15.29,15.33,954300.0,12.7889,12.7889,12.6238,12.6568,954300.0
2010-08-06 10:30:00,15.32,15.35,15.16,15.19,825300.0,12.6486,12.6733,12.5165,12.5412,825300.0
2010-08-06 11:00:00,15.18,15.22,15.13,15.22,746600.0,12.533,12.566,12.4917,12.566,746600.0
2010-08-06 11:30:00,15.22,15.25,15.21,15.23,441500.0,12.566,12.5908,12.5578,12.5743,441500.0
2010-08-06 12:00:00,15.24,15.24,15.18,15.18,310400.0,12.5825,12.5825,12.533,12.533,310400.0
2010-08-06 12:30:00,15.18,15.19,15.16,15.16,327200.0,12.533,12.5412,12.5165,12.5165,327200.0
2010-08-06 13:00:00,15.15,15.2,15.15,15.16,343500.0,12.5082,12.5495,12.5082,12.5165,343500.0
2010-08-06 13:30:00,15.16,15.2,15.15,15.18,419500.0,12.5165,12.5495,12.5082,12.533,419500.0
2010-08-06 14:00:00,15.18,15.18,15.15,15.15,413800.0,12.533,12.533,12.5082,12.5082,413800.0
2010-08-06 14:30:00,15.16,15.22,15.14,15.19,868100.0,12.5165,12.566,12.5,12.5412,868100.0
2010-08-06 15:00:00,15.19,15.25,15.18,15.24,818800.0,12.5412,12.5908,12.533,12.5825,818800.0
2010-08-06 15:30:00,15.25,15.3,15.23,15.26,1520200.0,12.5908,12.6321,12.5743,12.599,1520200.0
2010-08-09 09:30:00,15.31,15.37,15.27,15.34,640200.0,12.6403,12.6899,12.6073,12.6651,640200.0
2010-08-09 10:00:00,15.33,15.34,15.23,15.26,579900.0,12.6568,12.6651,12.5743,12.599,579900.0
2010-08-09 10:30:00,15.26,15.29,15.18,15.22,547400.0,12.599,12.6238,12.533,12.566,547400.0
2010-08-09 11:00:00,15.22,15.28,15.2,15.27,504700.0,12.566,12.6156,12.5495,12.6073,504700.0
2010-08-09 11:30:00,15.26,15.3,15.26,15.28,142900.0,12.599,12.6321,12.599,12.6156,142900.0
2010-08-09 12:00:00,15.29,15.34,15.28,15.32,473700.0,12.6238,12.6651,12.6156,12.6486,473700.0
2010-08-09 12:30:00,15.33,15.34,15.29,15.33,447600.0,12.6568,12.6651,12.6238,12.6568,447600.0
2010-08-09 13:00:00,15.34,15.38,15.34,15.38,193700.0,12.6651,12.6981,12.6651,12.6981,193700.0
2010-08-09 13:30:00,15.38,15.39,15.34,15.38,247900.0,12.6981,12.7064,12.6651,12.6981,247900.0
2010-08-09 14:00:00,15.38,15.38,15.36,15.36,201400.0,12.6981,12.6981,12.6816,12.6816,201400.0
2010-08-09 14:30:00,15.36,15.4,15.36,15.4,294500.0,12.6816,12.7146,12.6816,12.7146,294500.0
2010-08-09 15:00:00,15.4,15.4,15.35,15.36,353300.0,12.7146,12.7146,12.6733,12.6816,353300.0
2010-08-09 15:30:00,15.36,15.46,15.36,15.42,1266900.0,12.6816,12.7642,12.6816,12.7311,1266900.0
2010-08-10 09:30:00,15.36,15.37,15.19,15.25,445700.0,12.6816,12.6899,12.5412,12.5908,445700.0
2010-08-10 10:00:00,15.25,15.27,15.2,15.23,991200.0,12.5908,12.6073,12.5495,12.5743,991200.0
2010-08-10 10:30:00,15.23,15.25,15.19,15.25,300700.0,12.5743,12.5908,12.5412,12.5908,300700.0
2010-08-10 11:00:00,15.25,15.27,15.23,15.26,346400.0,12.5908,12.6073,12.5743,12.599,346400.0
2010-08-10 11:30:00,15.26,15.27,15.23,15.24,385100.0,12.599,12.6073,12.5743,12.5825,385100.0
2010-08-10 12:00:00,15.25,15.27,15.24,15.27,304400.0,12.5908,12.6073,12.5825,12.6073,304400.0
2010-08-10 12:30:00,15.27,15.27,15.24,15.25,167700.0,12.6073,12.6073,12.5825,12.5908,167700.0
2010-08-10 13:00:00,15.25,15.25,15.12,15.14,890100.0,12.5908,12.5908,12.4835,12.5,890100.0
2010-08-10 13:30:00,15.15,15.2,15.14,15.2,355800.0,12.5082,12.5495,12.5,12.5495,355800.0
2010-08-10 14:00:00,15.19,15.28,15.1,15.25,1375900.0,12.5412,12.6156,12.4669,12.5908,1375900.0
2010-08-10 14:30:00,15.25,15.31,15.2,15.21,736400.0,12.5908,12.6403,12.5495,12.5578,736400.0
2010-08-10 15:00:00,15.22,15.25,15.18,15.25,1207200.0,12.566,12.5908,12.533,12.5908,1207200.0
2010-08-10 15:30:00,15.25,15.29,15.21,15.23,1976300.0,12.5908,12.6238,12.5578,12.5743,1976300.0
2010-08-11 09:30:00,15.05,15.05,14.73,14.76,1006800.0,12.4765,12.4765,12.2112,12.2361,1006800.0
2010-08-11 10:00:00,14.76,14.83,14.73,14.74,738300.0,12.2361,12.2941,12.2112,12.2195,738300.0
2010-08-11 10:30:00,14.74,14.77,14.65,14.69,929500.0,12.2195,12.2444,12.1449,12.1781,929500.0
2010-08-11 11:00:00,14.69,14.73,14.64,14.73,902500.0,12.1781,12.2112,12.1366,12.2112,902500.0
2010-08-11 11:30:00,14.73,14.82,14.72,14.82,214300.0,12.2112,12.2858,12.2029,12.2858,214300.0
2010-08-11 12:00:00,14.81,14.83,14.76,14.83,219700.0,12.2776,12.2941,12.2361,12.2941,219700.0
2010-08-11 12:30:00,14.83,14.83,14.72,14.74,262200.0,12.2941,12.2941,12.2029,12.2195,262200.0
2010-08-11 13:00:00,14.74,14.81,14.74,14.79,172500.0,12.2195,12.2776,12.2195,12.261,172500.0
2010-08-11 13:30:00,14.79,14.8,14.75,14.76,205800.0,12.261,12.2693,12.2278,12.2361,205800.0
2010-08-11 14:00:00,14.75,14.78,14.71,14.77,493700.0,12.2278,12.2527,12.1947,12.2444,493700.0
2010-08-11 14:30:00,14.76,14.77,14.69,14.71,226900.0,12.2361,12.2444,12.1781,12.1947,226900.0
2010-08-11 15:00:00,14.71,14.74,14.69,14.7,338700.0,12.1947,12.2195,12.1781,12.1864,338700.0
2010-08-11 15:30:00,14.71,14.75,14.64,14.67,2913500.0,12.1947,12.2278,12.1366,12.1615,2913500.0
2010-08-12 09:30:00,14.4,14.72,14.4,14.65,833000.0,11.9377,12.2029,11.9377,12.1449,833000.0
2010-08-12 10:00:00,14.65,14.71,14.61,14.62,542700.0,12.1449,12.1947,12.1118,12.12,542700.0
2010-08-12 10:30:00,14.62,14.66,14.6,14.6,328300.0,12.12,12.1532,12.1035,12.1035,328300.0
2010-08-12 11:00:00,14.6,14.73,14.57,14.72,570500.0,12.1035,12.2112,12.0786,12.2029,570500.0
2010-08-12 11:30:00,14.71,14.75,14.66,14.71,424700.0,12.1947,12.2278,12.1532,12.1947,424700.0
2010-08-12 12:00:00,14.72,14.76,14.69,14.76,310100.0,12.2029,12.2361,12.1781,12.2361,310100.0
2010-08-12 12:30:00,14.76,14.78,14.74,14.76,357600.0,12.2361,12.2527,12.2195,12.2361,357600.0
2010-08-12 13:00:00,14.76,14.79,14.73,14.75,222700.0,12.2361,12.261,12.2112,12.2278,222700.0
2010-08-12 13:30:00,14.76,14.77,14.69,14.69,287900.0,12.2361,12.2444,12.1781,12.1781,287900.0
2010-08-12 14:00:00,14.69,14.72,14.67,14.7,186500.0,12.1781,12.2029,12.1615,12.1864,186500.0
2010-08-12 14:30:00,14.69,14.71,14.65,14.7,238300.0,12.1781,12.1947,12.1449,12.1864,238300.0
2010-08-12 15:00:00,14.71,14.78,14.7,14.75,945500.0,12.1947,12.2527,12.1864,12.2278,945500.0
2010-08-12 15:30:00,14.74,14.8,14.71,14.76,1619600.0,12.2195,12.2693,12.1947,12.2361,1619600.0
2010-08-13 09:30:00,14.73,14.87,14.67,14.75,1031500.0,12.2112,12.3273,12.1615,12.2278,1031500.0
2010-08-13 10:00:00,14.74,14.78,14.65,14.68,527600.0,12.2195,12.2527,12.1449,12.1698,527600.0
2010-08-13 10:30:00,14.68,14.74,14.64,14.67,419800.0,12.1698,12.2195,12.1366,12.1615,419800.0
2010-08-13 11:00:00,14.67,14.69,14.61,14.64,465000.0,12.1615,12.1781,12.1118,12.1366,465000.0
2010-08-13 11:30:00,14.65,14.65,14.61,14.63,206000.0,12.1449,12.1449,12.1118,12.1283,206000.0
2010-08-13 12:00:00,14.63,14.64,14.58,14.6,538000.0,12.1283,12.1366,12.0869,12.1035,538000.0
2010-08-13 12:30:00,14.59,14.65,14.57,14.62,473500.0,12.0952,12.1449,12.0786,12.12,473500.0
2010-08-13 13:00:00,14.63,14.63,14.59,14.6,282300.0,12.1283,12.1283,12.0952,12.1035,282300.0
2010-08-13 13:30:00,14.59,14.66,14.59,14.63,337100.0,12.0952,12.1532,12.0952,12.1283,337100.0
2010-08-13 14:00:00,14.62,14.62,14.58,14.6,309300.0,12.12,12.12,12.0869,12.1035,309300.0
2010-08-13 14:30:00,14.59,14.6,14.54,14.55,395600.0,12.0952,12.1035,12.0537,12.062,395600.0
2010-08-13 15:00:00,14.55,14.57,14.54,14.56,346900.0,12.062,12.0786,12.0537,12.0703,346900.0
2010-08-13 15:30:00,14.56,14.57,14.5,14.54,1747400.0,12.0703,12.0786,12.0206,12.0537,1747400.0
2010-08-16 09:30:00,14.46,14.52,14.38,14.38,580600.0,11.9874,12.0371,11.9211,11.9211,580600.0
2010-08-16 10:00:00,14.38,14.5,14.35,14.48,538100.0,11.9211,12.0206,11.8962,12.004,538100.0
2010-08-16 10:30:00,14.48,14.5,14.37,14.46,816000.0,12.004,12.0206,11.9128,11.9874,816000.0
2010-08-16 11:00:00,14.46,14.47,14.38,14.41,581900.0,11.9874,11.9957,11.9211,11.946,581900.0
2010-08-16 11:30:00,14.41,14.42,14.38,14.39,328400.0,11.946,11.9542,11.9211,11.9294,328400.0
2010-08-16 12:00:00,14.39,14.41,14.35,14.4,175700.0,11.9294,11.946,11.8962,11.9377,175700.0
2010-08-16 12:30:00,14.4,14.4,14.35,14.36,175000.0,11.9377,11.9377,11.8962,11.9045,175000.0
2010-08-16 13:00:00,14.35,14.37,14.35,14.35,191200.0,11.8962,11.9128,11.8962,11.8962,191200.0
2010-08-16 13:30:00,14.35,14.36,14.31,14.31,142200.0,11.8962,11.9045,11.8631,11.8631,142200.0
2010-08-16 14:00:00,14.31,14.35,14.25,14.28,610600.0,11.8631,11.8962,11.8133,11.8382,610600.0
2010-08-16 14:30:00,14.28,14.29,14.23,14.24,438100.0,11.8382,11.8465,11.7967,11.805,438100.0
2010-08-16 15:00:00,14.24,14.27,14.19,14.21,899700.0,11.805,11.8299,11.7636,11.7802,899700.0
2010-08-16 15:30:00,14.21,14.29,14.19,14.26,2786700.0,11.7802,11.8465,11.7636,11.8216,2786700.0
2010-08-17 09:30:00,14.3,14.32,14.15,14.24,920500.0,11.8548,11.8713,11.7304,11.805,920500.0
2010-08-17 10:00:00,14.23,14.26,14.22,14.23,820500.0,11.7967,11.8216,11.7884,11.7967,820500.0
2010-08-17 10:30:00,14.23,14.27,14.22,14.26,448600.0,11.7967,11.8299,11.7884,11.8216,448600.0
2010-08-17 11:00:00,14.26,14.39,14.26,14.37,467700.0,11.8216,11.9294,11.8216,11.9128,467700.0
2010-08-17 11:30:00,14.37,14.37,14.34,14.36,339100.0,11.9128,11.9128,11.8879,11.9045,339100.0
2010-08-17 12:00:00,14.37,14.38,14.36,14.37,357200.0,11.9128,11.9211,11.9045,11.9128,357200.0
2010-08-17 12:30:00,14.38,14.4,14.35,14.4,459200.0,11.9211,11.9377,11.8962,11.9377,459200.0
2010-08-17 13:00:00,14.4,14.51,14.39,14.51,792400.0,11.9377,12.0289,11.9294,12.0289,792400.0
2010-08-17 13:30:00,14.51,14.51,14.42,14.46,567600.0,12.0289,12.0289,11.9542,11.9874,567600.0
2010-08-17 14:00:00,14.45,14.5,14.44,14.47,604600.0,11.9791,12.0206,11.9708,11.9957,604600.0
2010-08-17 14:30:00,14.46,14.48,14.41,14.41,442000.0,11.9874,12.004,11.946,11.946,442000.0
2010-08-17 15:00:00,14.41,14.43,14.39,14.42,621900.0,11.946,11.9625,11.9294,11.9542,621900.0
2010-08-17 15:30:00,14.43,14.46,14.4,14.42,2414000.0,11.9625,11.9874,11.9377,11.9542,2414000.0
2010-08-18 09:30:00,14.41,14.41,14.25,14.28,392200.0,11.946,11.946,11.8133,11.8382,392200.0
2010-08-18 10:00:00,14.27,14.36,14.24,14.3,463600.0,11.8299,11.9045,11.805,11.8548,463600.0
2010-08-18 10:30:00,14.31,14.34,14.27,14.32,554400.0,11.8631,11.8879,11.8299,11.8713,554400.0
2010-08-18 11:00:00,14.32,14.4,14.29,14.36,569500.0,11.8713,11.9377,11.8465,11.9045,569500.0
2010-08-18 11:30:00,14.36,14.4,14.35,14.35,259500.0,11.9045,11.9377,11.8962,11.8962,259500.0
2010-08-18 12:00:00,14.35,14.42,14.31,14.41,396400.0,11.8962,11.9542,11.8631,11.946,396400.0
2010-08-18 12:30:00,14.41,14.45,14.38,14.42,279500.0,11.946,11.9791,11.9211,11.9542,279500.0
2010-08-18 13:00:00,14.42,14.47,14.4,14.4,561700.0,11.9542,11.9957,11.9377,11.9377,561700.0
2010-08-18 13:30:00,14.4,14.43,14.4,14.41,721400.0,11.9377,11.9625,11.9377,11.946,721400.0
2010-08-18 14:00:00,14.42,14.46,14.37,14.43,616800.0,11.9542,11.9874,11.9128,11.9625,616800.0
2010-08-18 14:30:00,14.44,14.45,14.4,14.41,374500.0,11.9708,11.9791,11.9377,11.946,374500.0
2010-08-18 15:00:00,14.42,14.45,14.33,14.34,892300.0,11.9542,11.9791,11.8796,11.8879,892300.0
2010-08-18 15:30:00,14.35,14.38,14.33,14.36,1461000.0,11.8962,11.9211,11.8796,11.9045,1461000.0
2010-08-19 09:30:00,14.31,14.34,14.19,14.21,535900.0,11.8631,11.8879,11.7636,11.7802,535900.0
2010-08-19 10:00:00,14.2,14.21,14.08,14.16,619000.0,11.7719,11.7802,11.6724,11.7387,619000.0
2010-08-19 10:30:00,14.15,14.16,14.05,14.07,349200.0,11.7304,11.7387,11.6475,11.6641,349200.0
2010-08-19 11:00:00,14.07,14.09,14.05,14.06,529800.0,11.6641,11.6807,11.6475,11.6558,529800.0
2010-08-19 11:30:00,14.05,14.06,14.0,14.02,753900.0,11.6475,11.6558,11.6061,11.6226,753900.0
2010-08-19 12:00:00,14.03,14.13,14.02,14.12,333300.0,11.6309,11.7138,11.6226,11.7055,333300.0
2010-08-19 12:30:00,14.13,14.13,14.05,14.07,549400.0,11.7138,11.7138,11.6475,11.6641,549400.0
2010-08-19 13:00:00,14.07,14.1,14.05,14.05,461800.0,11.6641,11.689,11.6475,11.6475,461800.0
2010-08-19 13:30:00,14.05,14.07,14.02,14.03,352300.0,11.6475,11.6641,11.6226,11.6309,352300.0
2010-08-19 14:00:00,14.03,14.07,14.0,14.07,441500.0,11.6309,11.6641,11.6061,11.6641,441500.0
2010-08-19 14:30:00,14.07,14.09,14.03,14.03,405400.0,11.6641,11.6807,11.6309,11.6309,405400.0
2010-08-19 15:00:00,14.03,14.11,14.0,14.1,804800.0,11.6309,11.6973,11.6061,11.689,804800.0
2010-08-19 15:30:00,14.1,14.1,14.0,14.0,1869200.0,11.689,11.689,11.6061,11.6061,1869200.0
2010-08-20 09:30:00,13.9,14.04,13.9,14.02,1384700.0,11.5232,11.6392,11.5232,11.6226,1384700.0
2010-08-20 10:00:00,14.02,14.09,13.97,14.04,867400.0,11.6226,11.6807,11.5812,11.6392,867400.0
2010-08-20 10:30:00,14.05,14.09,13.99,14.05,723200.0,11.6475,11.6807,11.5978,11.6475,723200.0
2010-08-20 11:00:00,14.05,14.08,14.03,14.08,919500.0,11.6475,11.6724,11.6309,11.6724,919500.0
2010-08-20 11:30:00,14.08,14.1,14.05,14.1,1044500.0,11.6724,11.689,11.6475,11.689,1044500.0
2010-08-20 12:00:00,14.1,14.17,14.09,14.17,823100.0,11.689,11.747,11.6807,11.747,823100.0
2010-08-20 12:30:00,14.16,14.24,14.16,14.22,741400.0,11.7387,11.805,11.7387,11.7884,741400.0
2010-08-20 13:00:00,14.22,14.31,14.21,14.22,574300.0,11.7884,11.8631,11.7802,11.7884,574300.0
2010-08-20 13:30:00,14.22,14.23,14.16,14.17,639400.0,11.7884,11.7967,11.7387,11.747,639400.0
2010-08-20 14:00:00,14.17,14.2,14.16,14.17,301200.0,11.747,11.7719,11.7387,11.747,301200.0
2010-08-20 14:30:00,14.17,14.27,14.17,14.25,974900.0,11.747,11.8299,11.747,11.8133,974900.0
2010-08-20 15:00:00,14.26,14.26,14.17,14.17,755600.0,11.8216,11.8216,11.747,11.747,755600.0
2010-08-20 15:30:00,14.17,14.2,14.11,14.14,1731700.0,11.747,11.7719,11.6973,11.7221,1731700.0
2010-08-23 09:30:00,14.16,14.2,14.1,14.16,437600.0,11.7387,11.7719,11.689,11.7387,437600.0
2010-08-23 10:00:00,14.15,14.16,14.08,14.1,415900.0,11.7304,11.7387,11.6724,11.689,415900.0
2010-08-23 10:30:00,14.1,14.14,14.08,14.11,1388600.0,11.689,11.7221,11.6724,11.6973,1388600.0
2010-08-23 11:00:00,14.11,14.12,14.07,14.07,502800.0,11.6973,11.7055,11.6641,11.6641,502800.0
2010-08-23 11:30:00,14.08,14.12,14.07,14.09,340200.0,11.6724,11.7055,11.6641,11.6807,340200.0
2010-08-23 12:00:00,14.09,14.11,14.09,14.1,253300.0,11.6807,11.6973,11.6807,11.689,253300.0
2010-08-23 12:30:00,14.1,14.11,14.07,14.08,506000.0,11.689,11.6973,11.6641,11.6724,506000.0
2010-08-23 13:00:00,14.08,14.15,14.07,14.15,195300.0,11.6724,11.7304,11.6641,11.7304,195300.0
2010-08-23 13:30:00,14.15,14.19,14.13,14.15,561200.0,11.7304,11.7636,11.7138,11.7304,561200.0
2010-08-23 14:00:00,14.16,14.21,14.14,14.15,391700.0,11.7387,11.7802,11.7221,11.7304,391700.0
2010-08-23 14:30:00,14.16,14.2,14.14,14.15,338800.0,11.7387,11.7719,11.7221,11.7304,338800.0
2010-08-23 15:00:00,14.16,14.19,14.14,14.15,746800.0,11.7387,11.7636,11.7221,11.7304,746800.0
2010-08-23 15:30:00,14.16,14.16,14.1,14.1,1405100.0,11.7387,11.7387,11.689,11.689,1405100.0
2010-08-24 09:30:00,14.01,14.08,13.91,13.97,984300.0,11.6144,11.6724,11.5315,11.5812,984300.0
2010-08-24 10:00:00,13.96,14.0,13.84,13.93,1028800.0,11.5729,11.6061,11.4734,11.548,1028800.0
2010-08-24 10:30:00,13.92,13.92,13.85,13.88,408900.0,11.5397,11.5397,11.4817,11.5066,408900.0
2010-08-24 11:00:00,13.88,13.92,13.85,13.91,956700.0,11.5066,11.5397,11.4817,11.5315,956700.0
2010-08-24 11:30:00,13.91,13.99,13.9,13.94,383800.0,11.5315,11.5978,11.5232,11.5563,383800.0
2010-08-24 12:00:00,13.94,13.97,13.87,13.88,276600.0,11.5563,11.5812,11.4983,11.5066,276600.0
2010-08-24 12:30:00,13.88,13.92,13.88,13.89,164800.0,11.5066,11.5397,11.5066,11.5149,164800.0
2010-08-24 13:00:00,13.88,13.96,13.85,13.96,235300.0,11.5066,11.5729,11.4817,11.5729,235300.0
2010-08-24 13:30:00,13.95,13.98,13.87,13.92,1184400.0,11.5646,11.5895,11.4983,11.5397,1184400.0
2010-08-24 14:00:00,13.91,13.93,13.87,13.88,1065300.0,11.5315,11.548,11.4983,11.5066,1065300.0
2010-08-24 14:30:00,13.88,13.91,13.85,13.89,966500.0,11.5066,11.5315,11.4817,11.5149,966500.0
2010-08-24 15:00:00,13.89,13.91,13.86,13.88,939900.0,11.5149,11.5315,11.49,11.5066,939900.0
2010-08-24 15:30:00,13.87,13.88,13.76,13.77,1284900.0,11.4983,11.5066,11.4071,11.4154,1284900.0
2010-08-25 09:30:00,13.66,13.7,13.5,13.54,1072900.0,11.3242,11.3574,11.1916,11.2247,1072900.0
2010-08-25 10:00:00,13.53,13.56,13.46,13.47,1630500.0,11.2164,11.2413,11.1584,11.1667,1630500.0
2010-08-25 10:30:00,13.47,13.5,13.42,13.49,868600.0,11.1667,11.1916,11.1252,11.1833,868600.0
2010-08-25 11:00:00,13.49,13.51,13.41,13.48,797400.0,11.1833,11.1998,11.1169,11.175,797400.0
2010-08-25 11:30:00,13.48,13.53,13.47,13.51,486700.0,11.175,11.2164,11.1667,11.1998,486700.0
2010-08-25 12:00:00,13.52,13.53,13.47,13.47,315000.0,11.2081,11.2164,11.1667,11.1667,315000.0
2010-08-25 12:30:00,13.47,13.49,13.39,13.4,1149000.0,11.1667,11.1833,11.1004,11.1087,1149000.0
2010-08-25 13:00:00,13.4,13.41,13.33,13.34,1003600.0,11.1087,11.1169,11.0506,11.0589,1003600.0
2010-08-25 13:30:00,13.33,13.43,13.32,13.43,480700.0,11.0506,11.1335,11.0423,11.1335,480700.0
2010-08-25 14:00:00,13.42,13.45,13.4,13.4,415000.0,11.1252,11.1501,11.1087,11.1087,415000.0
2010-08-25 14:30:00,13.4,13.48,13.4,13.45,775900.0,11.1087,11.175,11.1087,11.1501,775900.0
2010-08-25 15:00:00,13.45,13.5,13.43,13.45,1052200.0,11.1501,11.1916,11.1335,11.1501,1052200.0
2010-08-25 15:30:00,13.45,13.57,13.45,13.5,2126300.0,11.1501,11.2496,11.1501,11.1916,2126300.0
2010-08-26 09:30:00,13.44,13.5,13.21,13.23,1599500.0,11.1418,11.1916,10.9511,10.9677,1599500.0
2010-08-26 10:00:00,13.22,13.35,13.18,13.34,1722900.0,10.9594,11.0672,10.9263,11.0589,1722900.0
2010-08-26 10:30:00,13.35,13.39,13.3,13.31,1505200.0,11.0672,11.1004,11.0258,11.034,1505200.0
2010-08-26 11:00:00,13.31,13.31,13.22,13.25,1036900.0,11.034,11.034,10.9594,10.9843,1036900.0
2010-08-26 11:30:00,13.24,13.33,13.23,13.33,848400.0,10.976,11.0506,10.9677,11.0506,848400.0
2010-08-26 12:00:00,13.33,13.34,13.27,13.29,879100.0,11.0506,11.0589,11.0009,11.0175,879100.0
2010-08-26 12:30:00,13.29,13.3,13.27,13.3,657600.0,11.0175,11.0258,11.0009,11.0258,657600.0
2010-08-26 13:00:00,13.3,13.31,13.27,13.28,751100.0,11.0258,11.034,11.0009,11.0092,751100.0
2010-08-26 13:30:00,13.28,13.3,13.25,13.27,1230100.0,11.0092,11.0258,10.9843,11.0009,1230100.0
2010-08-26 14:00:00,13.27,13.28,13.19,13.19,2040600.0,11.0009,11.0092,10.9346,10.9346,2040600.0
2010-08-26 14:30:00,13.19,13.2,13.1,13.11,1187500.0,10.9346,10.9429,10.86,10.8682,1187500.0
2010-08-26 15:00:00,13.11,13.21,13.1,13.17,1273000.0,10.8682,10.9511,10.86,10.918,1273000.0
2010-08-26 15:30:00,13.17,13.21,13.14,13.14,2179600.0,10.918,10.9511,10.8931,10.8931,2179600.0
2010-08-27 09:30:00,13.28,13.31,13.19,13.23,1824700.0,11.0092,11.034,10.9346,10.9677,1824700.0
2010-08-27 10:00:00,13.23,13.27,13.08,13.22,1715600.0,10.9677,11.0009,10.8434,10.9594,1715600.0
2010-08-27 10:30:00,13.21,13.24,13.1,13.15,1051900.0,10.9511,10.976,10.86,10.9014,1051900.0
2010-08-27 11:00:00,13.15,13.22,13.15,13.22,1306000.0,10.9014,10.9594,10.9014,10.9594,1306000.0
2010-08-27 11:30:00,13.22,13.22,13.16,13.16,361700.0,10.9594,10.9594,10.9097,10.9097,361700.0
2010-08-27 12:00:00,13.16,13.21,13.14,13.17,868700.0,10.9097,10.9511,10.8931,10.918,868700.0
2010-08-27 12:30:00,13.16,13.17,13.12,13.15,576400.0,10.9097,10.918,10.8765,10.9014,576400.0
2010-08-27 13:00:00,13.16,13.18,13.13,13.15,480800.0,10.9097,10.9263,10.8848,10.9014,480800.0
2010-08-27 13:30:00,13.15,13.2,13.11,13.16,694100.0,10.9014,10.9429,10.8682,10.9097,694100.0
2010-08-27 14:00:00,13.16,13.2,13.14,13.15,1739200.0,10.9097,10.9429,10.8931,10.9014,1739200.0
2010-08-27 14:30:00,13.16,13.17,13.1,13.1,579900.0,10.9097,10.918,10.86,10.86,579900.0
2010-08-27 15:00:00,13.11,13.18,13.09,13.18,1199700.0,10.8682,10.9263,10.8517,10.9263,1199700.0
2010-08-27 15:30:00,13.18,13.23,13.14,13.21,2902100.0,10.9263,10.9677,10.8931,10.9511,2902100.0
2010-08-30 09:30:00,13.22,13.24,13.12,13.13,946500.0,10.9594,10.976,10.8765,10.8848,946500.0
2010-08-30 10:00:00,13.13,13.16,13.03,13.11,913000.0,10.8848,10.9097,10.8019,10.8682,913000.0
2010-08-30 10:30:00,13.11,13.15,13.08,13.08,468400.0,10.8682,10.9014,10.8434,10.8434,468400.0
2010-08-30 11:00:00,13.08,13.12,13.04,13.05,414100.0,10.8434,10.8765,10.8102,10.8185,414100.0
2010-08-30 11:30:00,13.05,13.07,13.02,13.06,403600.0,10.8185,10.8351,10.7936,10.8268,403600.0
2010-08-30 12:00:00,13.06,13.13,13.06,13.08,583200.0,10.8268,10.8848,10.8268,10.8434,583200.0
2010-08-30 12:30:00,13.08,13.12,13.06,13.07,351500.0,10.8434,10.8765,10.8268,10.8351,351500.0
2010-08-30 13:00:00,13.07,13.08,13.0,13.0,495000.0,10.8351,10.8434,10.7771,10.7771,495000.0
2010-08-30 13:30:00,13.0,13.05,12.99,13.01,446700.0,10.7771,10.8185,10.7688,10.7853,446700.0
2010-08-30 14:00:00,13.01,13.03,12.98,13.01,522300.0,10.7853,10.8019,10.7605,10.7853,522300.0
2010-08-30 14:30:00,13.01,13.02,12.98,12.98,405700.0,10.7853,10.7936,10.7605,10.7605,405700.0
2010-08-30 15:00:00,12.98,12.99,12.9,12.91,803900.0,10.7605,10.7688,10.6942,10.7024,803900.0
2010-08-30 15:30:00,12.91,12.94,12.82,12.82,3182600.0,10.7024,10.7273,10.6278,10.6278,3182600.0
2010-08-31 09:30:00,12.78,12.83,12.67,12.7,1651600.0,10.5947,10.6361,10.5035,10.5284,1651600.0
2010-08-31 10:00:00,12.7,12.79,12.64,12.69,1505100.0,10.5284,10.603,10.4786,10.5201,1505100.0
2010-08-31 10:30:00,12.69,12.73,12.64,12.71,1089700.0,10.5201,10.5532,10.4786,10.5366,1089700.0
2010-08-31 11:00:00,12.71,12.72,12.65,12.72,993500.0,10.5366,10.5449,10.4869,10.5449,993500.0
2010-08-31 11:30:00,12.72,12.77,12.7,12.74,893700.0,10.5449,10.5864,10.5284,10.5615,893700.0
2010-08-31 12:00:00,12.75,12.77,12.73,12.75,527900.0,10.5698,10.5864,10.5532,10.5698,527900.0
2010-08-31 12:30:00,12.76,12.78,12.75,12.76,621400.0,10.5781,10.5947,10.5698,10.5781,621400.0
2010-08-31 13:00:00,12.75,12.78,12.71,12.74,1665500.0,10.5698,10.5947,10.5366,10.5615,1665500.0
2010-08-31 13:30:00,12.75,12.77,12.73,12.76,2020700.0,10.5698,10.5864,10.5532,10.5781,2020700.0
2010-08-31 14:00:00,12.76,12.8,12.74,12.76,1349700.0,10.5781,10.6113,10.5615,10.5781,1349700.0
2010-08-31 14:30:00,12.77,12.77,12.7,12.7,1126300.0,10.5864,10.5864,10.5284,10.5284,1126300.0
2010-08-31 15:00:00,12.7,12.77,12.7,12.77,3599000.0,10.5284,10.5864,10.5284,10.5864,3599000.0
2010-08-31 15:30:00,12.77,12.81,12.72,12.75,5458200.0,10.5864,10.6195,10.5449,10.5698,5458200.0
2010-09-01 09:30:00,13.11,13.25,13.05,13.18,3736700.0,10.8682,10.9843,10.8185,10.9263,3736700.0
2010-09-01 10:00:00,13.18,13.43,13.18,13.38,4101400.0,10.9263,11.1335,10.9263,11.0921,4101400.0
2010-09-01 10:30:00,13.37,13.49,13.31,13.48,1863800.0,11.0838,11.1833,11.034,11.175,1863800.0
2010-09-01 11:00:00,13.48,13.5,13.43,13.5,1696600.0,11.175,11.1916,11.1335,11.1916,1696600.0
2010-09-01 11:30:00,13.49,13.55,13.49,13.49,1163000.0,11.1833,11.233,11.1833,11.1833,1163000.0
2010-09-01 12:00:00,13.49,13.5,13.47,13.5,378600.0,11.1833,11.1916,11.1667,11.1916,378600.0
2010-09-01 12:30:00,13.5,13.5,13.42,13.48,835200.0,11.1916,11.1916,11.1252,11.175,835200.0
2010-09-01 13:00:00,13.48,13.49,13.46,13.47,595800.0,11.175,11.1833,11.1584,11.1667,595800.0
2010-09-01 13:30:00,13.47,13.53,13.45,13.47,699100.0,11.1667,11.2164,11.1501,11.1667,699100.0
2010-09-01 14:00:00,13.47,13.61,13.46,13.57,1429600.0,11.1667,11.2827,11.1584,11.2496,1429600.0
2010-09-01 14:30:00,13.56,13.59,13.46,13.49,2073800.0,11.2413,11.2662,11.1584,11.1833,2073800.0
2010-09-01 15:00:00,13.49,13.59,13.46,13.55,1912600.0,11.1833,11.2662,11.1584,11.233,1912600.0
2010-09-01 15:30:00,13.54,13.59,13.53,13.54,4866300.0,11.2247,11.2662,11.2164,11.2247,4866300.0
2010-09-02 09:30:00,13.44,13.65,13.44,13.62,1221100.0,11.1418,11.3159,11.1418,11.291,1221100.0
2010-09-02 10:00:00,13.62,13.67,13.55,13.63,786600.0,11.291,11.3325,11.233,11.2993,786600.0
2010-09-02 10:30:00,13.63,13.78,13.59,13.78,1225300.0,11.2993,11.4237,11.2662,11.4237,1225300.0
2010-09-02 11:00:00,13.78,13.86,13.77,13.77,1446000.0,11.4237,11.49,11.4154,11.4154,1446000.0
2010-09-02 11:30:00,13.78,13.88,13.77,13.85,990700.0,11.4237,11.5066,11.4154,11.4817,990700.0
2010-09-02 12:00:00,13.85,13.85,13.73,13.74,922000.0,11.4817,11.4817,11.3822,11.3905,922000.0
2010-09-02 12:30:00,13.75,13.8,13.74,13.75,556500.0,11.3988,11.4403,11.3905,11.3988,556500.0
2010-09-02 13:00:00,13.75,13.76,13.72,13.74,611700.0,11.3988,11.4071,11.3739,11.3905,611700.0
2010-09-02 13:30:00,13.74,13.77,13.71,13.76,642800.0,11.3905,11.4154,11.3656,11.4071,642800.0
2010-09-02 14:00:00,13.76,13.8,13.74,13.74,385500.0,11.4071,11.4403,11.3905,11.3905,385500.0
2010-09-02 14:30:00,13.74,13.78,13.74,13.78,380000.0,11.3905,11.4237,11.3905,11.4237,380000.0
2010-09-02 15:00:00,13.78,13.78,13.75,13.76,511800.0,11.4237,11.4237,11.3988,11.4071,511800.0
2010-09-02 15:30:00,13.75,13.79,13.74,13.77,2472400.0,11.3988,11.432,11.3905,11.4154,2472400.0
2010-09-03 09:30:00,13.88,14.01,13.86,13.91,1360000.0,11.5066,11.6144,11.49,11.5315,1360000.0
2010-09-03 10:00:00,13.91,13.91,13.74,13.75,1026500.0,11.5315,11.5315,11.3905,11.3988,1026500.0
2010-09-03 10:30:00,13.75,13.83,13.75,13.78,663900.0,11.3988,11.4651,11.3988,11.4237,663900.0
2010-09-03 11:00:00,13.77,13.82,13.75,13.8,604200.0,11.4154,11.4568,11.3988,11.4403,604200.0
2010-09-03 11:30:00,13.8,13.82,13.74,13.75,579000.0,11.4403,11.4568,11.3905,11.3988,579000.0
2010-09-03 12:00:00,13.76,13.78,13.74,13.76,248300.0,11.4071,11.4237,11.3905,11.4071,248300.0
2010-09-03 12:30:00,13.77,13.78,13.74,13.75,515500.0,11.4154,11.4237,11.3905,11.3988,515500.0
2010-09-03 13:00:00,13.75,13.77,13.73,13.76,718800.0,11.3988,11.4154,11.3822,11.4071,718800.0
2010-09-03 13:30:00,13.76,13.82,13.75,13.81,451100.0,11.4071,11.4568,11.3988,11.4486,451100.0
2010-09-03 14:00:00,13.82,13.83,13.8,13.81,403400.0,11.4568,11.4651,11.4403,11.4486,403400.0
2010-09-03 14:30:00,13.81,13.82,13.75,13.76,636400.0,11.4486,11.4568,11.3988,11.4071,636400.0
2010-09-03 15:00:00,13.76,13.81,13.74,13.8,772400.0,11.4071,11.4486,11.3905,11.4403,772400.0
2010-09-03 15:30:00,13.8,13.86,13.76,13.86,1661800.0,11.4403,11.49,11.4071,11.49,1661800.0
2010-09-07 09:30:00,13.73,13.8,13.6,13.61,900600.0,11.3822,11.4403,11.2745,11.2827,900600.0
2010-09-07 10:00:00,13.61,13.66,13.57,13.57,1008700.0,11.2827,11.3242,11.2496,11.2496,1008700.0
2010-09-07 10:30:00,13.57,13.65,13.57,13.65,441900.0,11.2496,11.3159,11.2496,11.3159,441900.0
2010-09-07 11:00:00,13.65,13.65,13.57,13.64,645000.0,11.3159,11.3159,11.2496,11.3076,645000.0
2010-09-07 11:30:00,13.63,13.65,13.59,13.63,241600.0,11.2993,11.3159,11.2662,11.2993,241600.0
2010-09-07 12:00:00,13.63,13.65,13.59,13.59,173100.0,11.2993,11.3159,11.2662,11.2662,173100.0
2010-09-07 12:30:00,13.59,13.63,13.58,13.63,837300.0,11.2662,11.2993,11.2579,11.2993,837300.0
2010-09-07 13:00:00,13.63,13.65,13.61,13.64,587700.0,11.2993,11.3159,11.2827,11.3076,587700.0
2010-09-07 13:30:00,13.64,13.69,13.63,13.69,646700.0,11.3076,11.3491,11.2993,11.3491,646700.0
2010-09-07 14:00:00,13.69,13.73,13.67,13.71,617200.0,11.3491,11.3822,11.3325,11.3656,617200.0
2010-09-07 14:30:00,13.71,13.71,13.64,13.65,685200.0,11.3656,11.3656,11.3076,11.3159,685200.0
2010-09-07 15:00:00,13.65,13.67,13.65,13.66,1035900.0,11.3159,11.3325,11.3159,11.3242,1035900.0
2010-09-07 15:30:00,13.66,13.67,13.58,13.58,2262000.0,11.3242,11.3325,11.2579,11.2579,2262000.0
2010-09-08 09:30:00,13.63,13.82,13.59,13.79,949500.0,11.2993,11.4568,11.2662,11.432,949500.0
2010-09-08 10:00:00,13.79,13.84,13.75,13.77,690600.0,11.432,11.4734,11.3988,11.4154,690600.0
2010-09-08 10:30:00,13.77,13.82,13.73,13.76,1493600.0,11.4154,11.4568,11.3822,11.4071,1493600.0
2010-09-08 11:00:00,13.76,13.81,13.72,13.74,1376200.0,11.4071,11.4486,11.3739,11.3905,1376200.0
2010-09-08 11:30:00,13.74,13.82,13.73,13.77,1254800.0,11.3905,11.4568,11.3822,11.4154,1254800.0
2010-09-08 12:00:00,13.77,13.81,13.75,13.79,870300.0,11.4154,11.4486,11.3988,11.432,870300.0
2010-09-08 12:30:00,13.79,13.82,13.75,13.81,1695400.0,11.432,11.4568,11.3988,11.4486,1695400.0
2010-09-08 13:00:00,13.81,13.82,13.76,13.77,325500.0,11.4486,11.4568,11.4071,11.4154,325500.0
2010-09-08 13:30:00,13.77,13.78,13.74,13.77,406100.0,11.4154,11.4237,11.3905,11.4154,406100.0
2010-09-08 14:00:00,13.77,13.79,13.74,13.78,711100.0,11.4154,11.432,11.3905,11.4237,711100.0
2010-09-08 14:30:00,13.77,13.8,13.76,13.76,518600.0,11.4154,11.4403,11.4071,11.4071,518600.0
2010-09-08 15:00:00,13.77,13.8,13.74,13.74,1206600.0,11.4154,11.4403,11.3905,11.3905,1206600.0
2010-09-08 15:30:00,13.74,13.78,13.68,13.73,1450100.0,11.3905,11.4237,11.3408,11.3822,1450100.0
2010-09-09 09:30:00,13.91,13.92,13.71,13.71,1174600.0,11.5315,11.5397,11.3656,11.3656,1174600.0
2010-09-09 10:00:00,13.71,13.73,13.65,13.68,1307700.0,11.3656,11.3822,11.3159,11.3408,1307700.0
2010-09-09 10:30:00,13.67,13.68,13.64,13.64,819900.0,11.3325,11.3408,11.3076,11.3076,819900.0
2010-09-09 11:00:00,13.63,13.64,13.57,13.64,861600.0,11.2993,11.3076,11.2496,11.3076,861600.0
2010-09-09 11:30:00,13.64,13.64,13.6,13.6,771000.0,11.3076,11.3076,11.2745,11.2745,771000.0
2010-09-09 12:00:00,13.61,13.61,13.58,13.59,262600.0,11.2827,11.2827,11.2579,11.2662,262600.0
2010-09-09 12:30:00,13.6,13.6,13.5,13.51,467800.0,11.2745,11.2745,11.1916,11.1998,467800.0
2010-09-09 13:00:00,13.5,13.52,13.47,13.49,1711500.0,11.1916,11.2081,11.1667,11.1833,1711500.0
2010-09-09 13:30:00,13.49,13.53,13.48,13.52,736100.0,11.1833,11.2164,11.175,11.2081,736100.0
2010-09-09 14:00:00,13.51,13.55,13.49,13.52,1611500.0,11.1998,11.233,11.1833,11.2081,1611500.0
2010-09-09 14:30:00,13.52,13.53,13.5,13.51,709500.0,11.2081,11.2164,11.1916,11.1998,709500.0
2010-09-09 15:00:00,13.52,13.58,13.5,13.56,809900.0,11.2081,11.2579,11.1916,11.2413,809900.0
2010-09-09 15:30:00,13.56,13.6,13.52,13.52,2458300.0,11.2413,11.2745,11.2081,11.2081,2458300.0
2010-09-10 09:30:00,13.58,13.6,13.42,13.48,3198800.0,11.2579,11.2745,11.1252,11.175,3198800.0
2010-09-10 10:00:00,13.48,13.53,13.43,13.53,2056600.0,11.175,11.2164,11.1335,11.2164,2056600.0
2010-09-10 10:30:00,13.53,13.54,13.49,13.54,1351500.0,11.2164,11.2247,11.1833,11.2247,1351500.0
2010-09-10 11:00:00,13.53,13.56,13.49,13.54,713400.0,11.2164,11.2413,11.1833,11.2247,713400.0
2010-09-10 11:30:00,13.54,13.57,13.52,13.56,525200.0,11.2247,11.2496,11.2081,11.2413,525200.0
2010-09-10 12:00:00,13.55,13.56,13.52,13.55,160600.0,11.233,11.2413,11.2081,11.233,160600.0
2010-09-10 12:30:00,13.54,13.61,13.54,13.6,262200.0,11.2247,11.2827,11.2247,11.2745,262200.0
2010-09-10 13:00:00,13.59,13.64,13.59,13.61,912300.0,11.2662,11.3076,11.2662,11.2827,912300.0
2010-09-10 13:30:00,13.61,13.64,13.6,13.63,247700.0,11.2827,11.3076,11.2745,11.2993,247700.0
2010-09-10 14:00:00,13.64,13.68,13.63,13.67,314700.0,11.3076,11.3408,11.2993,11.3325,314700.0
2010-09-10 14:30:00,13.68,13.68,13.65,13.65,338900.0,11.3408,11.3408,11.3159,11.3159,338900.0
2010-09-10 15:00:00,13.66,13.7,13.65,13.7,759400.0,11.3242,11.3574,11.3159,11.3574,759400.0
2010-09-10 15:30:00,13.69,13.71,13.66,13.67,1898000.0,11.3491,11.3656,11.3242,11.3325,1898000.0
2010-09-13 09:30:00,13.88,14.12,13.8,13.9,1525200.0,11.5066,11.7055,11.4403,11.5232,1525200.0
2010-09-13 10:00:00,13.9,14.0,13.89,13.92,959800.0,11.5232,11.6061,11.5149,11.5397,959800.0
2010-09-13 10:30:00,13.91,13.95,13.89,13.9,510300.0,11.5315,11.5646,11.5149,11.5232,510300.0
2010-09-13 11:00:00,13.9,13.92,13.88,13.91,1017600.0,11.5232,11.5397,11.5066,11.5315,1017600.0
2010-09-13 11:30:00,13.9,13.94,13.88,13.93,437700.0,11.5232,11.5563,11.5066,11.548,437700.0
2010-09-13 12:00:00,13.94,13.94,13.88,13.92,382100.0,11.5563,11.5563,11.5066,11.5397,382100.0
2010-09-13 12:30:00,13.91,13.92,13.89,13.89,135800.0,11.5315,11.5397,11.5149,11.5149,135800.0
2010-09-13 13:00:00,13.89,13.94,13.89,13.94,185500.0,11.5149,11.5563,11.5149,11.5563,185500.0
2010-09-13 13:30:00,13.93,13.95,13.9,13.9,289800.0,11.548,11.5646,11.5232,11.5232,289800.0
2010-09-13 14:00:00,13.9,13.94,13.88,13.93,398400.0,11.5232,11.5563,11.5066,11.548,398400.0
2010-09-13 14:30:00,13.93,13.95,13.9,13.95,305200.0,11.548,11.5646,11.5232,11.5646,305200.0
2010-09-13 15:00:00,13.94,13.98,13.94,13.98,896100.0,11.5563,11.5895,11.5563,11.5895,896100.0
2010-09-13 15:30:00,13.98,14.02,13.98,14.02,1626200.0,11.5895,11.6226,11.5895,11.6226,1626200.0
2010-09-14 09:30:00,13.96,13.96,13.73,13.85,1062000.0,11.5729,11.5729,11.3822,11.4817,1062000.0
2010-09-14 10:00:00,13.85,13.92,13.78,13.9,1011000.0,11.4817,11.5397,11.4237,11.5232,1011000.0
2010-09-14 10:30:00,13.9,13.9,13.83,13.85,555200.0,11.5232,11.5232,11.4651,11.4817,555200.0
2010-09-14 11:00:00,13.86,13.92,13.85,13.89,1204100.0,11.49,11.5397,11.4817,11.5149,1204100.0
2010-09-14 11:30:00,13.9,13.93,13.86,13.9,484600.0,11.5232,11.548,11.49,11.5232,484600.0
2010-09-14 12:00:00,13.89,13.93,13.88,13.88,249100.0,11.5149,11.548,11.5066,11.5066,249100.0
2010-09-14 12:30:00,13.88,13.93,13.84,13.87,465700.0,11.5066,11.548,11.4734,11.4983,465700.0
2010-09-14 13:00:00,13.86,13.88,13.84,13.88,189200.0,11.49,11.5066,11.4734,11.5066,189200.0
2010-09-14 13:30:00,13.87,13.89,13.84,13.86,627200.0,11.4983,11.5149,11.4734,11.49,627200.0
2010-09-14 14:00:00,13.85,13.87,13.83,13.83,342000.0,11.4817,11.4983,11.4651,11.4651,342000.0
2010-09-14 14:30:00,13.84,13.89,13.82,13.87,321800.0,11.4734,11.5149,11.4568,11.4983,321800.0
2010-09-14 15:00:00,13.87,13.95,13.87,13.93,695300.0,11.4983,11.5646,11.4983,11.548,695300.0
2010-09-14 15:30:00,13.93,13.96,13.85,13.85,1354800.0,11.548,11.5729,11.4817,11.4817,1354800.0
2010-09-15 09:30:00,13.74,13.74,13.36,13.72,1489300.0,11.3905,11.3905,11.0755,11.3739,1489300.0
2010-09-15 10:00:00,13.73,13.9,13.73,13.78,762100.0,11.3822,11.5232,11.3822,11.4237,762100.0
2010-09-15 10:30:00,13.77,13.81,13.73,13.77,326700.0,11.4154,11.4486,11.3822,11.4154,326700.0
2010-09-15 11:00:00,13.77,13.79,13.68,13.79,291700.0,11.4154,11.432,11.3408,11.432,291700.0
2010-09-15 11:30:00,13.78,13.88,13.78,13.88,203800.0,11.4237,11.5066,11.4237,11.5066,203800.0
2010-09-15 12:00:00,13.88,13.9,13.84,13.86,271000.0,11.5066,11.5232,11.4734,11.49,271000.0
2010-09-15 12:30:00,13.85,13.88,13.83,13.85,188900.0,11.4817,11.5066,11.4651,11.4817,188900.0
2010-09-15 13:00:00,13.85,13.91,13.84,13.91,75700.0,11.4817,11.5315,11.4734,11.5315,75700.0
2010-09-15 13:30:00,13.9,13.92,13.89,13.92,136000.0,11.5232,11.5397,11.5149,11.5397,136000.0
2010-09-15 14:00:00,13.92,13.98,13.91,13.93,988900.0,11.5397,11.5895,11.5315,11.548,988900.0
2010-09-15 14:30:00,13.93,13.94,13.89,13.94,226300.0,11.548,11.5563,11.5149,11.5563,226300.0
2010-09-15 15:00:00,13.94,13.97,13.91,13.95,384600.0,11.5563,11.5812,11.5315,11.5646,384600.0
2010-09-15 15:30:00,13.95,13.96,13.9,13.93,1164700.0,11.5646,11.5729,11.5232,11.548,1164700.0
2010-09-16 09:30:00,13.84,13.85,13.72,13.73,601200.0,11.4734,11.4817,11.3739,11.3822,601200.0
2010-09-16 10:00:00,13.72,13.79,13.68,13.75,640700.0,11.3739,11.432,11.3408,11.3988,640700.0
2010-09-16 10:30:00,13.74,13.78,13.71,13.72,319800.0,11.3905,11.4237,11.3656,11.3739,319800.0
2010-09-16 11:00:00,13.73,13.77,13.72,13.73,492000.0,11.3822,11.4154,11.3739,11.3822,492000.0
2010-09-16 11:30:00,13.73,13.74,13.71,13.71,173400.0,11.3822,11.3905,11.3656,11.3656,173400.0
2010-09-16 12:00:00,13.71,13.75,13.71,13.74,215400.0,11.3656,11.3988,11.3656,11.3905,215400.0
2010-09-16 12:30:00,13.74,13.75,13.73,13.75,112400.0,11.3905,11.3988,11.3822,11.3988,112400.0
2010-09-16 13:00:00,13.75,13.75,13.72,13.73,114900.0,11.3988,11.3988,11.3739,11.3822,114900.0
2010-09-16 13:30:00,13.72,13.73,13.7,13.72,193100.0,11.3739,11.3822,11.3574,11.3739,193100.0
2010-09-16 14:00:00,13.71,13.76,13.71,13.75,347600.0,11.3656,11.4071,11.3656,11.3988,347600.0
2010-09-16 14:30:00,13.74,13.75,13.74,13.74,116700.0,11.3905,11.3988,11.3905,11.3905,116700.0
2010-09-16 15:00:00,13.74,13.77,13.7,13.72,766400.0,11.3905,11.4154,11.3574,11.3739,766400.0
2010-09-16 15:30:00,13.71,13.74,13.66,13.66,1560700.0,11.3656,11.3905,11.3242,11.3242,1560700.0
2010-09-17 09:30:00,13.75,13.78,13.65,13.66,1706900.0,11.3988,11.4237,11.3159,11.3242,1706900.0
2010-09-17 10:00:00,13.66,13.75,13.65,13.71,306300.0,11.3242,11.3988,11.3159,11.3656,306300.0
2010-09-17 10:30:00,13.71,13.77,13.67,13.74,439900.0,11.3656,11.4154,11.3325,11.3905,439900.0
2010-09-17 11:00:00,13.75,13.77,13.73,13.73,664400.0,11.3988,11.4154,11.3822,11.3822,664400.0
2010-09-17 11:30:00,13.73,13.76,13.67,13.73,328700.0,11.3822,11.4071,11.3325,11.3822,328700.0
2010-09-17 12:00:00,13.73,13.75,13.72,13.72,81300.0,11.3822,11.3988,11.3739,11.3739,81300.0
2010-09-17 12:30:00,13.73,13.77,13.72,13.73,392100.0,11.3822,11.4154,11.3739,11.3822,392100.0
2010-09-17 13:00:00,13.73,13.79,13.72,13.76,433400.0,11.3822,11.432,11.3739,11.4071,433400.0
2010-09-17 13:30:00,13.77,13.77,13.73,13.73,440900.0,11.4154,11.4154,11.3822,11.3822,440900.0
2010-09-17 14:00:00,13.73,13.75,13.73,13.75,272800.0,11.3822,11.3988,11.3822,11.3988,272800.0
2010-09-17 14:30:00,13.75,13.76,13.74,13.75,319500.0,11.3988,11.4071,11.3905,11.3988,319500.0
2010-09-17 15:00:00,13.75,13.75,13.72,13.72,284100.0,11.3988,11.3988,11.3739,11.3739,284100.0
2010-09-17 15:30:00,13.73,13.75,13.72,13.74,846300.0,11.3822,11.3988,11.3739,11.3905,846300.0
2010-09-20 09:30:00,13.84,13.89,13.66,13.68,844900.0,11.4734,11.5149,11.3242,11.3408,844900.0
2010-09-20 10:00:00,13.68,13.73,13.63,13.7,829500.0,11.3408,11.3822,11.2993,11.3574,829500.0
2010-09-20 10:30:00,13.7,13.8,13.69,13.77,657900.0,11.3574,11.4403,11.3491,11.4154,657900.0
2010-09-20 11:00:00,13.77,13.77,13.74,13.75,222500.0,11.4154,11.4154,11.3905,11.3988,222500.0
2010-09-20 11:30:00,13.74,13.8,13.74,13.77,315700.0,11.3905,11.4403,11.3905,11.4154,315700.0
2010-09-20 12:00:00,13.77,13.8,13.76,13.77,295500.0,11.4154,11.4403,11.4071,11.4154,295500.0
2010-09-20 12:30:00,13.77,13.86,13.75,13.85,623600.0,11.4154,11.49,11.3988,11.4817,623600.0
2010-09-20 13:00:00,13.85,13.87,13.83,13.87,305100.0,11.4817,11.4983,11.4651,11.4983,305100.0
2010-09-20 13:30:00,13.87,13.87,13.82,13.85,218300.0,11.4983,11.4983,11.4568,11.4817,218300.0
2010-09-20 14:00:00,13.85,13.96,13.84,13.96,355100.0,11.4817,11.5729,11.4734,11.5729,355100.0
2010-09-20 14:30:00,13.95,13.97,13.93,13.97,296300.0,11.5646,11.5812,11.548,11.5812,296300.0
2010-09-20 15:00:00,13.97,14.0,13.97,14.0,332400.0,11.5812,11.6061,11.5812,11.6061,332400.0
2010-09-20 15:30:00,13.99,14.02,13.96,13.98,1779500.0,11.5978,11.6226,11.5729,11.5895,1779500.0
2010-09-21 09:30:00,14.0,14.06,13.96,13.99,623200.0,11.6061,11.6558,11.5729,11.5978,623200.0
2010-09-21 10:00:00,13.99,14.06,13.95,14.04,707700.0,11.5978,11.6558,11.5646,11.6392,707700.0
2010-09-21 10:30:00,14.04,14.1,13.99,13.99,731000.0,11.6392,11.689,11.5978,11.5978,731000.0
2010-09-21 11:00:00,13.99,14.0,13.89,13.9,801800.0,11.5978,11.6061,11.5149,11.5232,801800.0
2010-09-21 11:30:00,13.9,13.96,13.87,13.95,344100.0,11.5232,11.5729,11.4983,11.5646,344100.0
2010-09-21 12:00:00,13.95,13.98,13.92,13.93,235400.0,11.5646,11.5895,11.5397,11.548,235400.0
2010-09-21 12:30:00,13.93,13.97,13.92,13.97,206700.0,11.548,11.5812,11.5397,11.5812,206700.0
2010-09-21 13:00:00,13.97,13.98,13.93,13.96,386800.0,11.5812,11.5895,11.548,11.5729,386800.0
2010-09-21 13:30:00,13.96,13.97,13.9,13.93,314700.0,11.5729,11.5812,11.5232,11.548,314700.0
2010-09-21 14:00:00,13.93,13.98,13.88,13.95,587900.0,11.548,11.5895,11.5066,11.5646,587900.0
2010-09-21 14:30:00,13.95,14.06,13.94,13.99,1245800.0,11.5646,11.6558,11.5563,11.5978,1245800.0
2010-09-21 15:00:00,13.99,14.03,13.92,13.96,1600700.0,11.5978,11.6309,11.5397,11.5729,1600700.0
2010-09-21 15:30:00,13.95,14.05,13.87,13.92,2707200.0,11.5646,11.6475,11.4983,11.5397,2707200.0
2010-09-22 09:30:00,13.81,13.97,13.76,13.76,1012800.0,11.4486,11.5812,11.4071,11.4071,1012800.0
2010-09-22 10:00:00,13.76,13.76,13.67,13.68,965000.0,11.4071,11.4071,11.3325,11.3408,965000.0
2010-09-22 10:30:00,13.68,13.74,13.62,13.68,1174300.0,11.3408,11.3905,11.291,11.3408,1174300.0
2010-09-22 11:00:00,13.68,13.72,13.57,13.64,1055300.0,11.3408,11.3739,11.2496,11.3076,1055300.0
2010-09-22 11:30:00,13.64,13.71,13.61,13.7,474600.0,11.3076,11.3656,11.2827,11.3574,474600.0
2010-09-22 12:00:00,13.71,13.73,13.67,13.69,270800.0,11.3656,11.3822,11.3325,11.3491,270800.0
2010-09-22 12:30:00,13.68,13.72,13.66,13.66,371300.0,11.3408,11.3739,11.3242,11.3242,371300.0
2010-09-22 13:00:00,13.66,13.68,13.61,13.66,233900.0,11.3242,11.3408,11.2827,11.3242,233900.0
2010-09-22 13:30:00,13.65,13.69,13.65,13.69,214500.0,11.3159,11.3491,11.3159,11.3491,214500.0
2010-09-22 14:00:00,13.68,13.71,13.64,13.66,375100.0,11.3408,11.3656,11.3076,11.3242,375100.0
2010-09-22 14:30:00,13.67,13.75,13.66,13.69,413100.0,11.3325,11.3988,11.3242,11.3491,413100.0
2010-09-22 15:00:00,13.69,13.7,13.62,13.64,554500.0,11.3491,11.3574,11.291,11.3076,554500.0
2010-09-22 15:30:00,13.65,13.68,13.62,13.64,1100000.0,11.3159,11.3408,11.291,11.3076,1100000.0
2010-09-23 09:30:00,13.55,13.67,13.5,13.58,670100.0,11.233,11.3325,11.1916,11.2579,670100.0
2010-09-23 10:00:00,13.59,13.64,13.5,13.54,817200.0,11.2662,11.3076,11.1916,11.2247,817200.0
2010-09-23 10:30:00,13.55,13.68,13.55,13.63,549900.0,11.233,11.3408,11.233,11.2993,549900.0
2010-09-23 11:00:00,13.63,13.68,13.59,13.66,643600.0,11.2993,11.3408,11.2662,11.3242,643600.0
2010-09-23 11:30:00,13.66,13.72,13.66,13.68,502200.0,11.3242,11.3739,11.3242,11.3408,502200.0
2010-09-23 12:00:00,13.67,13.71,13.65,13.65,502900.0,11.3325,11.3656,11.3159,11.3159,502900.0
2010-09-23 12:30:00,13.64,13.65,13.59,13.65,346400.0,11.3076,11.3159,11.2662,11.3159,346400.0
2010-09-23 13:00:00,13.64,13.65,13.58,13.61,279300.0,11.3076,11.3159,11.2579,11.2827,279300.0
2010-09-23 13:30:00,13.62,13.67,13.6,13.62,459400.0,11.291,11.3325,11.2745,11.291,459400.0
2010-09-23 14:00:00,13.63,13.65,13.61,13.62,347300.0,11.2993,11.3159,11.2827,11.291,347300.0
2010-09-23 14:30:00,13.62,13.63,13.55,13.56,495900.0,11.291,11.2993,11.233,11.2413,495900.0
2010-09-23 15:00:00,13.56,13.61,13.5,13.51,656200.0,11.2413,11.2827,11.1916,11.1998,656200.0
2010-09-23 15:30:00,13.5,13.51,13.44,13.48,1247700.0,11.1916,11.1998,11.1418,11.175,1247700.0
2010-09-24 09:30:00,13.61,13.92,13.61,13.84,942500.0,11.2827,11.5397,11.2827,11.4734,942500.0
2010-09-24 10:00:00,13.84,13.99,13.82,13.98,734300.0,11.4734,11.5978,11.4568,11.5895,734300.0
2010-09-24 10:30:00,13.99,14.09,13.96,14.02,828200.0,11.5978,11.6807,11.5729,11.6226,828200.0
2010-09-24 11:00:00,14.02,14.09,14.01,14.04,582500.0,11.6226,11.6807,11.6144,11.6392,582500.0
2010-09-24 11:30:00,14.04,14.05,13.97,13.98,497200.0,11.6392,11.6475,11.5812,11.5895,497200.0
2010-09-24 12:00:00,13.99,14.04,13.98,14.02,466200.0,11.5978,11.6392,11.5895,11.6226,466200.0
2010-09-24 12:30:00,14.02,14.04,14.0,14.0,204800.0,11.6226,11.6392,11.6061,11.6061,204800.0
2010-09-24 13:00:00,14.01,14.01,13.97,13.97,312800.0,11.6144,11.6144,11.5812,11.5812,312800.0
2010-09-24 13:30:00,13.98,13.99,13.9,13.9,885400.0,11.5895,11.5978,11.5232,11.5232,885400.0
2010-09-24 14:00:00,13.91,13.92,13.85,13.9,654200.0,11.5315,11.5397,11.4817,11.5232,654200.0
2010-09-24 14:30:00,13.9,13.92,13.89,13.91,408100.0,11.5232,11.5397,11.5149,11.5315,408100.0
2010-09-24 15:00:00,13.91,13.94,13.88,13.91,954000.0,11.5315,11.5563,11.5066,11.5315,954000.0
2010-09-24 15:30:00,13.91,13.97,13.9,13.97,1551200.0,11.5315,11.5812,11.5232,11.5812,1551200.0
2010-09-27 09:30:00,13.93,13.95,13.76,13.91,1227700.0,11.548,11.5646,11.4071,11.5315,1227700.0
2010-09-27 10:00:00,13.9,14.07,13.86,14.06,1096000.0,11.5232,11.6641,11.49,11.6558,1096000.0
2010-09-27 10:30:00,14.06,14.12,14.02,14.04,1163100.0,11.6558,11.7055,11.6226,11.6392,1163100.0
2010-09-27 11:00:00,14.03,14.04,13.95,14.0,494600.0,11.6309,11.6392,11.5646,11.6061,494600.0
2010-09-27 11:30:00,14.0,14.0,13.96,14.0,419800.0,11.6061,11.6061,11.5729,11.6061,419800.0
2010-09-27 12:00:00,13.99,14.0,13.95,13.98,278500.0,11.5978,11.6061,11.5646,11.5895,278500.0
2010-09-27 12:30:00,13.98,13.98,13.96,13.97,109400.0,11.5895,11.5895,11.5729,11.5812,109400.0
2010-09-27 13:00:00,13.96,14.0,13.91,13.96,511300.0,11.5729,11.6061,11.5315,11.5729,511300.0
2010-09-27 13:30:00,13.96,14.02,13.96,13.99,791200.0,11.5729,11.6226,11.5729,11.5978,791200.0
2010-09-27 14:00:00,13.98,14.0,13.96,14.0,377000.0,11.5895,11.6061,11.5729,11.6061,377000.0
2010-09-27 14:30:00,14.0,14.02,13.99,14.0,465000.0,11.6061,11.6226,11.5978,11.6061,465000.0
2010-09-27 15:00:00,14.01,14.01,13.95,13.95,425100.0,11.6144,11.6144,11.5646,11.5646,425100.0
2010-09-27 15:30:00,13.95,13.97,13.9,13.94,2739900.0,11.5646,11.5812,11.5232,11.5563,2739900.0
2010-09-28 09:30:00,13.93,14.0,13.89,13.9,732100.0,11.548,11.6061,11.5149,11.5232,732100.0
2010-09-28 10:00:00,13.9,14.04,13.81,14.02,1129900.0,11.5232,11.6392,11.4486,11.6226,1129900.0
2010-09-28 10:30:00,14.02,14.05,13.96,14.01,555600.0,11.6226,11.6475,11.5729,11.6144,555600.0
2010-09-28 11:00:00,14.0,14.15,13.99,14.13,694300.0,11.6061,11.7304,11.5978,11.7138,694300.0
2010-09-28 11:30:00,14.14,14.17,14.06,14.06,492100.0,11.7221,11.747,11.6558,11.6558,492100.0
2010-09-28 12:00:00,14.06,14.2,14.06,14.19,1053600.0,11.6558,11.7719,11.6558,11.7636,1053600.0
2010-09-28 12:30:00,14.19,14.22,14.13,14.14,856400.0,11.7636,11.7884,11.7138,11.7221,856400.0
2010-09-28 13:00:00,14.14,14.16,14.06,14.1,437000.0,11.7221,11.7387,11.6558,11.689,437000.0
2010-09-28 13:30:00,14.11,14.12,14.03,14.1,1310000.0,11.6973,11.7055,11.6309,11.689,1310000.0
2010-09-28 14:00:00,14.11,14.12,14.05,14.05,958200.0,11.6973,11.7055,11.6475,11.6475,958200.0
2010-09-28 14:30:00,14.05,14.08,14.01,14.04,466000.0,11.6475,11.6724,11.6144,11.6392,466000.0
2010-09-28 15:00:00,14.04,14.11,14.02,14.09,966800.0,11.6392,11.6973,11.6226,11.6807,966800.0
2010-09-28 15:30:00,14.09,14.23,14.08,14.18,2385800.0,11.6807,11.7967,11.6724,11.7553,2385800.0
2010-09-29 09:30:00,14.08,14.21,14.02,14.05,887800.0,11.6724,11.7802,11.6226,11.6475,887800.0
2010-09-29 10:00:00,14.06,14.17,13.92,14.0,3567400.0,11.6558,11.747,11.5397,11.6061,3567400.0
2010-09-29 10:30:00,14.01,14.01,13.94,13.97,1486300.0,11.6144,11.6144,11.5563,11.5812,1486300.0
2010-09-29 11:00:00,13.97,14.04,13.97,13.99,962500.0,11.5812,11.6392,11.5812,11.5978,962500.0
2010-09-29 11:30:00,13.99,14.06,13.98,14.06,1220900.0,11.5978,11.6558,11.5895,11.6558,1220900.0
2010-09-29 12:00:00,14.06,14.06,13.97,14.01,979100.0,11.6558,11.6558,11.5812,11.6144,979100.0
2010-09-29 12:30:00,14.0,14.05,13.96,14.02,608800.0,11.6061,11.6475,11.5729,11.6226,608800.0
2010-09-29 13:00:00,14.02,14.02,13.98,14.0,1331000.0,11.6226,11.6226,11.5895,11.6061,1331000.0
2010-09-29 13:30:00,13.99,14.02,13.94,13.99,978400.0,11.5978,11.6226,11.5563,11.5978,978400.0
2010-09-29 14:00:00,13.99,14.01,13.94,13.94,1112200.0,11.5978,11.6144,11.5563,11.5563,1112200.0
2010-09-29 14:30:00,13.95,14.02,13.94,14.01,1449300.0,11.5646,11.6226,11.5563,11.6144,1449300.0
2010-09-29 15:00:00,14.01,14.02,13.89,13.9,2179500.0,11.6144,11.6226,11.5149,11.5232,2179500.0
2010-09-29 15:30:00,13.9,13.98,13.85,13.96,4512100.0,11.5232,11.5895,11.4817,11.5729,4512100.0
2010-09-30 09:30:00,14.05,14.4,14.05,14.23,1287400.0,11.6475,11.9377,11.6475,11.7967,1287400.0
2010-09-30 10:00:00,14.22,14.3,14.17,14.24,462700.0,11.7884,11.8548,11.747,11.805,462700.0
2010-09-30 10:30:00,14.25,14.26,14.11,14.12,390600.0,11.8133,11.8216,11.6973,11.7055,390600.0
2010-09-30 11:00:00,14.11,14.15,14.02,14.06,308900.0,11.6973,11.7304,11.6226,11.6558,308900.0
2010-09-30 11:30:00,14.06,14.1,14.01,14.03,269100.0,11.6558,11.689,11.6144,11.6309,269100.0
2010-09-30 12:00:00,14.03,14.04,13.96,14.0,323900.0,11.6309,11.6392,11.5729,11.6061,323900.0
2010-09-30 12:30:00,13.99,14.06,13.99,14.04,236200.0,11.5978,11.6558,11.5978,11.6392,236200.0
2010-09-30 13:00:00,14.04,14.06,13.99,14.0,247300.0,11.6392,11.6558,11.5978,11.6061,247300.0
2010-09-30 13:30:00,14.0,14.01,13.96,13.97,284300.0,11.6061,11.6144,11.5729,11.5812,284300.0
2010-09-30 14:00:00,13.97,13.99,13.91,13.95,400300.0,11.5812,11.5978,11.5315,11.5646,400300.0
2010-09-30 14:30:00,13.95,14.0,13.94,13.98,457700.0,11.5646,11.6061,11.5563,11.5895,457700.0
2010-09-30 15:00:00,13.98,13.99,13.91,13.93,486500.0,11.5895,11.5978,11.5315,11.548,486500.0
2010-09-30 15:30:00,13.93,13.94,13.88,13.9,1120900.0,11.548,11.5563,11.5066,11.5232,1120900.0
2010-10-01 09:30:00,14.02,14.17,14.01,14.07,651900.0,11.6226,11.747,11.6144,11.6641,651900.0
2010-10-01 10:00:00,14.06,14.09,13.99,13.99,957600.0,11.6558,11.6807,11.5978,11.5978,957600.0
2010-10-01 10:30:00,13.99,14.05,13.94,14.01,529500.0,11.5978,11.6475,11.5563,11.6144,529500.0
2010-10-01 11:00:00,14.01,14.01,13.92,13.93,390600.0,11.6144,11.6144,11.5397,11.548,390600.0
2010-10-01 11:30:00,13.93,14.03,13.89,14.03,472100.0,11.548,11.6309,11.5149,11.6309,472100.0
2010-10-01 12:00:00,14.03,14.05,14.0,14.02,221100.0,11.6309,11.6475,11.6061,11.6226,221100.0
2010-10-01 12:30:00,14.02,14.03,13.99,14.03,244000.0,11.6226,11.6309,11.5978,11.6309,244000.0
2010-10-01 13:00:00,14.03,14.14,14.02,14.1,364900.0,11.6309,11.7221,11.6226,11.689,364900.0
2010-10-01 13:30:00,14.1,14.11,14.05,14.09,320400.0,11.689,11.6973,11.6475,11.6807,320400.0
2010-10-01 14:00:00,14.1,14.14,14.08,14.09,295500.0,11.689,11.7221,11.6724,11.6807,295500.0
2010-10-01 14:30:00,14.09,14.13,14.08,14.13,304700.0,11.6807,11.7138,11.6724,11.7138,304700.0
2010-10-01 15:00:00,14.13,14.15,14.08,14.08,612600.0,11.7138,11.7304,11.6724,11.6724,612600.0
2010-10-01 15:30:00,14.08,14.15,14.06,14.12,1572300.0,11.6724,11.7304,11.6558,11.7055,1572300.0
2010-10-04 09:30:00,14.1,14.16,14.03,14.04,404700.0,11.689,11.7387,11.6309,11.6392,404700.0
2010-10-04 10:00:00,14.03,14.09,13.97,14.09,462900.0,11.6309,11.6807,11.5812,11.6807,462900.0
2010-10-04 10:30:00,14.08,14.09,14.0,14.01,374600.0,11.6724,11.6807,11.6061,11.6144,374600.0
2010-10-04 11:00:00,14.02,14.03,13.96,13.97,382400.0,11.6226,11.6309,11.5729,11.5812,382400.0
2010-10-04 11:30:00,13.97,13.99,13.87,13.87,326700.0,11.5812,11.5978,11.4983,11.4983,326700.0
2010-10-04 12:00:00,13.87,13.94,13.85,13.93,339700.0,11.4983,11.5563,11.4817,11.548,339700.0
2010-10-04 12:30:00,13.93,13.97,13.89,13.95,234100.0,11.548,11.5812,11.5149,11.5646,234100.0
2010-10-04 13:00:00,13.96,14.01,13.94,14.0,437300.0,11.5729,11.6144,11.5563,11.6061,437300.0
2010-10-04 13:30:00,14.01,14.01,13.92,13.97,356400.0,11.6144,11.6144,11.5397,11.5812,356400.0
2010-10-04 14:00:00,13.97,13.98,13.9,13.95,240200.0,11.5812,11.5895,11.5232,11.5646,240200.0
2010-10-04 14:30:00,13.94,13.98,13.92,13.97,197200.0,11.5563,11.5895,11.5397,11.5812,197200.0
2010-10-04 15:00:00,13.97,14.01,13.94,14.0,1077400.0,11.5812,11.6144,11.5563,11.6061,1077400.0
2010-10-04 15:30:00,14.0,14.03,13.96,14.03,2085200.0,11.6061,11.6309,11.5729,11.6309,2085200.0
2010-10-05 09:30:00,14.18,14.25,14.08,14.21,1120800.0,11.7553,11.8133,11.6724,11.7802,1120800.0
2010-10-05 10:00:00,14.2,14.25,14.13,14.16,842500.0,11.7719,11.8133,11.7138,11.7387,842500.0
2010-10-05 10:30:00,14.16,14.3,14.14,14.28,2213800.0,11.7387,11.8548,11.7221,11.8382,2213800.0
2010-10-05 11:00:00,14.28,14.31,14.19,14.22,1229700.0,11.8382,11.8631,11.7636,11.7884,1229700.0
2010-10-05 11:30:00,14.23,14.39,14.22,14.35,876700.0,11.7967,11.9294,11.7884,11.8962,876700.0
2010-10-05 12:00:00,14.34,14.5,14.34,14.47,1277100.0,11.8879,12.0206,11.8879,11.9957,1277100.0
2010-10-05 12:30:00,14.47,14.51,14.42,14.48,1586700.0,11.9957,12.0289,11.9542,12.004,1586700.0
2010-10-05 13:00:00,14.49,14.53,14.46,14.48,825700.0,12.0123,12.0454,11.9874,12.004,825700.0
2010-10-05 13:30:00,14.48,14.51,14.44,14.44,585500.0,12.004,12.0289,11.9708,11.9708,585500.0
2010-10-05 14:00:00,14.45,14.46,14.37,14.37,896300.0,11.9791,11.9874,11.9128,11.9128,896300.0
2010-10-05 14:30:00,14.38,14.42,14.32,14.36,997900.0,11.9211,11.9542,11.8713,11.9045,997900.0
2010-10-05 15:00:00,14.36,14.4,14.35,14.38,580100.0,11.9045,11.9377,11.8962,11.9211,580100.0
2010-10-05 15:30:00,14.38,14.44,14.35,14.36,1448900.0,11.9211,11.9708,11.8962,11.9045,1448900.0
2010-10-06 09:30:00,14.31,14.36,14.18,14.2,790000.0,11.8631,11.9045,11.7553,11.7719,790000.0
2010-10-06 10:00:00,14.19,14.27,14.1,14.14,2147600.0,11.7636,11.8299,11.689,11.7221,2147600.0
2010-10-06 10:30:00,14.14,14.18,14.09,14.16,1296900.0,11.7221,11.7553,11.6807,11.7387,1296900.0
2010-10-06 11:00:00,14.16,14.26,14.15,14.25,934500.0,11.7387,11.8216,11.7304,11.8133,934500.0
2010-10-06 11:30:00,14.26,14.28,14.22,14.23,338700.0,11.8216,11.8382,11.7884,11.7967,338700.0
2010-10-06 12:00:00,14.22,14.25,14.19,14.19,262700.0,11.7884,11.8133,11.7636,11.7636,262700.0
2010-10-06 12:30:00,14.2,14.22,14.19,14.2,235300.0,11.7719,11.7884,11.7636,11.7719,235300.0
2010-10-06 13:00:00,14.2,14.21,14.17,14.21,279500.0,11.7719,11.7802,11.747,11.7802,279500.0
2010-10-06 13:30:00,14.21,14.24,14.2,14.2,195700.0,11.7802,11.805,11.7719,11.7719,195700.0
2010-10-06 14:00:00,14.21,14.24,14.19,14.24,462900.0,11.7802,11.805,11.7636,11.805,462900.0
2010-10-06 14:30:00,14.23,14.25,14.23,14.25,215400.0,11.7967,11.8133,11.7967,11.8133,215400.0
2010-10-06 15:00:00,14.24,14.25,14.18,14.22,687500.0,11.805,11.8133,11.7553,11.7884,687500.0
2010-10-06 15:30:00,14.21,14.26,14.21,14.24,1518600.0,11.7802,11.8216,11.7802,11.805,1518600.0
2010-10-07 09:30:00,14.39,14.39,14.21,14.24,912200.0,11.9294,11.9294,11.7802,11.805,912200.0
2010-10-07 10:00:00,14.23,14.25,14.18,14.23,606400.0,11.7967,11.8133,11.7553,11.7967,606400.0
2010-10-07 10:30:00,14.24,14.25,14.16,14.17,376700.0,11.805,11.8133,11.7387,11.747,376700.0
2010-10-07 11:00:00,14.16,14.19,14.14,14.16,364100.0,11.7387,11.7636,11.7221,11.7387,364100.0
2010-10-07 11:30:00,14.17,14.22,14.16,14.21,302000.0,11.747,11.7884,11.7387,11.7802,302000.0
2010-10-07 12:00:00,14.21,14.23,14.18,14.18,578200.0,11.7802,11.7967,11.7553,11.7553,578200.0
2010-10-07 12:30:00,14.17,14.18,14.14,14.15,507600.0,11.747,11.7553,11.7221,11.7304,507600.0
2010-10-07 13:00:00,14.15,14.18,14.12,14.13,382200.0,11.7304,11.7553,11.7055,11.7138,382200.0
2010-10-07 13:30:00,14.14,14.18,14.11,14.16,302500.0,11.7221,11.7553,11.6973,11.7387,302500.0
2010-10-07 14:00:00,14.17,14.18,14.13,14.15,423800.0,11.747,11.7553,11.7138,11.7304,423800.0
2010-10-07 14:30:00,14.15,14.18,14.13,14.17,589900.0,11.7304,11.7553,11.7138,11.747,589900.0
2010-10-07 15:00:00,14.18,14.19,14.14,14.15,420400.0,11.7553,11.7636,11.7221,11.7304,420400.0
2010-10-07 15:30:00,14.16,14.18,14.14,14.16,1503100.0,11.7387,11.7553,11.7221,11.7387,1503100.0
2010-10-08 09:30:00,14.19,14.23,14.12,14.16,494200.0,11.7636,11.7967,11.7055,11.7387,494200.0
2010-10-08 10:00:00,14.16,14.18,14.07,14.07,487900.0,11.7387,11.7553,11.6641,11.6641,487900.0
2010-10-08 10:30:00,14.07,14.1,14.0,14.05,534500.0,11.6641,11.689,11.6061,11.6475,534500.0
2010-10-08 11:00:00,14.05,14.09,14.02,14.05,657200.0,11.6475,11.6807,11.6226,11.6475,657200.0
2010-10-08 11:30:00,14.04,14.17,14.04,14.16,591300.0,11.6392,11.747,11.6392,11.7387,591300.0
2010-10-08 12:00:00,14.16,14.2,14.11,14.18,458400.0,11.7387,11.7719,11.6973,11.7553,458400.0
2010-10-08 12:30:00,14.18,14.21,14.17,14.2,311900.0,11.7553,11.7802,11.747,11.7719,311900.0
2010-10-08 13:00:00,14.2,14.22,14.17,14.19,394700.0,11.7719,11.7884,11.747,11.7636,394700.0
2010-10-08 13:30:00,14.2,14.2,14.13,14.16,389500.0,11.7719,11.7719,11.7138,11.7387,389500.0
2010-10-08 14:00:00,14.16,14.22,14.12,14.2,802700.0,11.7387,11.7884,11.7055,11.7719,802700.0
2010-10-08 14:30:00,14.21,14.22,14.18,14.19,280900.0,11.7802,11.7884,11.7553,11.7636,280900.0
2010-10-08 15:00:00,14.19,14.23,14.18,14.19,432100.0,11.7636,11.7967,11.7553,11.7636,432100.0
2010-10-08 15:30:00,14.19,14.24,14.18,14.2,1171200.0,11.7636,11.805,11.7553,11.7719,1171200.0
2010-10-11 09:30:00,14.17,14.2,13.89,13.94,1616600.0,11.747,11.7719,11.5149,11.5563,1616600.0
2010-10-11 10:00:00,13.94,13.98,13.87,13.87,996600.0,11.5563,11.5895,11.4983,11.4983,996600.0
2010-10-11 10:30:00,13.87,13.9,13.73,13.78,1035400.0,11.4983,11.5232,11.3822,11.4237,1035400.0
2010-10-11 11:00:00,13.79,14.01,13.78,13.96,1760400.0,11.432,11.6144,11.4237,11.5729,1760400.0
2010-10-11 11:30:00,13.97,13.98,13.86,13.88,1728200.0,11.5812,11.5895,11.49,11.5066,1728200.0
2010-10-11 12:00:00,13.88,13.98,13.84,13.95,926200.0,11.5066,11.5895,11.4734,11.5646,926200.0
2010-10-11 12:30:00,13.95,14.0,13.93,13.93,241400.0,11.5646,11.6061,11.548,11.548,241400.0
2010-10-11 13:00:00,13.93,14.0,13.92,14.0,607800.0,11.548,11.6061,11.5397,11.6061,607800.0
2010-10-11 13:30:00,14.0,14.01,13.97,13.98,695800.0,11.6061,11.6144,11.5812,11.5895,695800.0
2010-10-11 14:00:00,13.98,14.02,13.97,13.99,803800.0,11.5895,11.6226,11.5812,11.5978,803800.0
2010-10-11 14:30:00,13.99,14.0,13.95,13.95,686200.0,11.5978,11.6061,11.5646,11.5646,686200.0
2010-10-11 15:00:00,13.96,14.01,13.95,13.99,745700.0,11.5729,11.6144,11.5646,11.5978,745700.0
2010-10-11 15:30:00,13.99,14.01,13.97,13.99,1189900.0,11.5978,11.6144,11.5812,11.5978,1189900.0
2010-10-12 09:30:00,14.04,14.04,13.84,13.91,1057600.0,11.6392,11.6392,11.4734,11.5315,1057600.0
2010-10-12 10:00:00,13.91,13.98,13.87,13.92,928400.0,11.5315,11.5895,11.4983,11.5397,928400.0
2010-10-12 10:30:00,13.92,13.94,13.87,13.88,852100.0,11.5397,11.5563,11.4983,11.5066,852100.0
2010-10-12 11:00:00,13.88,13.91,13.86,13.88,713400.0,11.5066,11.5315,11.49,11.5066,713400.0
2010-10-12 11:30:00,13.88,13.92,13.87,13.89,849800.0,11.5066,11.5397,11.4983,11.5149,849800.0
2010-10-12 12:00:00,13.89,13.92,13.87,13.88,697800.0,11.5149,11.5397,11.4983,11.5066,697800.0
2010-10-12 12:30:00,13.88,13.92,13.87,13.9,365600.0,11.5066,11.5397,11.4983,11.5232,365600.0
2010-10-12 13:00:00,13.9,13.95,13.89,13.95,681800.0,11.5232,11.5646,11.5149,11.5646,681800.0
2010-10-12 13:30:00,13.95,13.96,13.86,13.89,1672800.0,11.5646,11.5729,11.49,11.5149,1672800.0
2010-10-12 14:00:00,13.9,14.01,13.87,13.95,1350300.0,11.5232,11.6144,11.4983,11.5646,1350300.0
2010-10-12 14:30:00,13.94,13.95,13.9,13.93,858400.0,11.5563,11.5646,11.5232,11.548,858400.0
2010-10-12 15:00:00,13.93,14.02,13.91,14.02,781700.0,11.548,11.6226,11.5315,11.6226,781700.0
2010-10-12 15:30:00,14.03,14.05,13.99,14.02,1581800.0,11.6309,11.6475,11.5978,11.6226,1581800.0
2010-10-13 09:30:00,14.13,14.14,13.94,13.99,982300.0,11.7138,11.7221,11.5563,11.5978,982300.0
2010-10-13 10:00:00,13.98,14.02,13.91,13.97,1289900.0,11.5895,11.6226,11.5315,11.5812,1289900.0
2010-10-13 10:30:00,13.97,14.0,13.94,13.98,846300.0,11.5812,11.6061,11.5563,11.5895,846300.0
2010-10-13 11:00:00,13.99,14.01,13.98,13.98,1473200.0,11.5978,11.6144,11.5895,11.5895,1473200.0
2010-10-13 11:30:00,13.98,14.02,13.98,13.99,965000.0,11.5895,11.6226,11.5895,11.5978,965000.0
2010-10-13 12:00:00,14.0,14.01,13.98,13.99,667000.0,11.6061,11.6144,11.5895,11.5978,667000.0
2010-10-13 12:30:00,13.99,14.08,13.98,14.05,752300.0,11.5978,11.6724,11.5895,11.6475,752300.0
2010-10-13 13:00:00,14.06,14.1,14.04,14.05,932500.0,11.6558,11.689,11.6392,11.6475,932500.0
2010-10-13 13:30:00,14.04,14.06,14.02,14.02,332700.0,11.6392,11.6558,11.6226,11.6226,332700.0
2010-10-13 14:00:00,14.02,14.07,14.02,14.04,353100.0,11.6226,11.6641,11.6226,11.6392,353100.0
2010-10-13 14:30:00,14.04,14.05,14.02,14.02,1039900.0,11.6392,11.6475,11.6226,11.6226,1039900.0
2010-10-13 15:00:00,14.03,14.08,13.99,13.99,1141400.0,11.6309,11.6724,11.5978,11.5978,1141400.0
2010-10-13 15:30:00,13.99,14.09,13.99,14.08,2232600.0,11.5978,11.6807,11.5978,11.6724,2232600.0
2010-10-14 09:30:00,14.02,14.11,13.93,13.99,1047200.0,11.6226,11.6973,11.548,11.5978,1047200.0
2010-10-14 10:00:00,14.0,14.02,13.92,13.96,726800.0,11.6061,11.6226,11.5397,11.5729,726800.0
2010-10-14 10:30:00,13.96,14.05,13.94,14.04,1454400.0,11.5729,11.6475,11.5563,11.6392,1454400.0
2010-10-14 11:00:00,14.05,14.15,14.04,14.13,1280600.0,11.6475,11.7304,11.6392,11.7138,1280600.0
2010-10-14 11:30:00,14.12,14.16,14.1,14.11,1016300.0,11.7055,11.7387,11.689,11.6973,1016300.0
2010-10-14 12:00:00,14.11,14.14,14.07,14.09,431200.0,11.6973,11.7221,11.6641,11.6807,431200.0
2010-10-14 12:30:00,14.09,14.12,14.05,14.12,624700.0,11.6807,11.7055,11.6475,11.7055,624700.0
2010-10-14 13:00:00,14.12,14.16,14.08,14.08,688800.0,11.7055,11.7387,11.6724,11.6724,688800.0
2010-10-14 13:30:00,14.09,14.11,14.07,14.11,377100.0,11.6807,11.6973,11.6641,11.6973,377100.0
2010-10-14 14:00:00,14.1,14.11,13.98,14.0,1078500.0,11.689,11.6973,11.5895,11.6061,1078500.0
2010-10-14 14:30:00,13.99,14.04,13.96,13.96,1252200.0,11.5978,11.6392,11.5729,11.5729,1252200.0
2010-10-14 15:00:00,13.96,14.0,13.93,13.98,819400.0,11.5729,11.6061,11.548,11.5895,819400.0
2010-10-14 15:30:00,13.98,14.11,13.98,14.09,1618000.0,11.5895,11.6973,11.5895,11.6807,1618000.0
2010-10-15 09:30:00,14.3,14.4,14.09,14.31,2957100.0,11.8548,11.9377,11.6807,11.8631,2957100.0
2010-10-15 10:00:00,14.3,14.35,14.03,14.09,1614100.0,11.8548,11.8962,11.6309,11.6807,1614100.0
2010-10-15 10:30:00,14.09,14.25,14.08,14.24,1198200.0,11.6807,11.8133,11.6724,11.805,1198200.0
2010-10-15 11:00:00,14.25,14.37,14.24,14.37,1635100.0,11.8133,11.9128,11.805,11.9128,1635100.0
2010-10-15 11:30:00,14.36,14.46,14.26,14.28,1083000.0,11.9045,11.9874,11.8216,11.8382,1083000.0
2010-10-15 12:00:00,14.3,14.35,14.29,14.33,772400.0,11.8548,11.8962,11.8465,11.8796,772400.0
2010-10-15 12:30:00,14.33,14.36,14.27,14.31,924200.0,11.8796,11.9045,11.8299,11.8631,924200.0
2010-10-15 13:00:00,14.3,14.41,14.3,14.39,707300.0,11.8548,11.946,11.8548,11.9294,707300.0
2010-10-15 13:30:00,14.4,14.53,14.38,14.45,1364300.0,11.9377,12.0454,11.9211,11.9791,1364300.0
2010-10-15 14:00:00,14.45,14.47,14.41,14.47,1099700.0,11.9791,11.9957,11.946,11.9957,1099700.0
2010-10-15 14:30:00,14.47,14.48,14.4,14.41,1667500.0,11.9957,12.004,11.9377,11.946,1667500.0
2010-10-15 15:00:00,14.42,14.45,14.35,14.42,1607700.0,11.9542,11.9791,11.8962,11.9542,1607700.0
2010-10-15 15:30:00,14.42,14.52,14.41,14.51,2997800.0,11.9542,12.0371,11.946,12.0289,2997800.0
2010-10-18 09:30:00,14.58,14.86,14.49,14.85,1700500.0,12.0869,12.319,12.0123,12.3107,1700500.0
2010-10-18 10:00:00,14.85,14.97,14.7,14.73,2383300.0,12.3107,12.4102,12.1864,12.2112,2383300.0
2010-10-18 10:30:00,14.74,14.96,14.73,14.94,2166300.0,12.2195,12.4019,12.2112,12.3853,2166300.0
2010-10-18 11:00:00,14.93,14.94,14.8,14.81,1229200.0,12.377,12.3853,12.2693,12.2776,1229200.0
2010-10-18 11:30:00,14.81,14.87,14.75,14.83,808200.0,12.2776,12.3273,12.2278,12.2941,808200.0
2010-10-18 12:00:00,14.84,14.85,14.75,14.76,416500.0,12.3024,12.3107,12.2278,12.2361,416500.0
2010-10-18 12:30:00,14.76,14.79,14.75,14.76,431100.0,12.2361,12.261,12.2278,12.2361,431100.0
2010-10-18 13:00:00,14.77,14.83,14.76,14.8,529900.0,12.2444,12.2941,12.2361,12.2693,529900.0
2010-10-18 13:30:00,14.8,14.81,14.77,14.8,779700.0,12.2693,12.2776,12.2444,12.2693,779700.0
2010-10-18 14:00:00,14.81,14.84,14.78,14.84,622400.0,12.2776,12.3024,12.2527,12.3024,622400.0
2010-10-18 14:30:00,14.83,14.87,14.8,14.84,711000.0,12.2941,12.3273,12.2693,12.3024,711000.0
2010-10-18 15:00:00,14.84,14.9,14.84,14.88,1072900.0,12.3024,12.3522,12.3024,12.3356,1072900.0
2010-10-18 15:30:00,14.88,14.99,14.87,14.97,4100200.0,12.3356,12.4268,12.3273,12.4102,4100200.0
2010-10-19 09:30:00,14.78,14.9,14.75,14.82,954000.0,12.2527,12.3522,12.2278,12.2858,954000.0
2010-10-19 10:00:00,14.83,15.12,14.82,15.12,1462700.0,12.2941,12.5345,12.2858,12.5345,1462700.0
2010-10-19 10:30:00,15.12,15.12,14.99,15.02,1326300.0,12.5345,12.5345,12.4268,12.4516,1326300.0
2010-10-19 11:00:00,15.02,15.05,14.9,14.94,1043700.0,12.4516,12.4765,12.3522,12.3853,1043700.0
2010-10-19 11:30:00,14.95,15.01,14.94,15.0,754200.0,12.3936,12.4434,12.3853,12.4351,754200.0
2010-10-19 12:00:00,15.0,15.01,14.92,14.95,1177900.0,12.4351,12.4434,12.3687,12.3936,1177900.0
2010-10-19 12:30:00,14.95,14.96,14.92,14.96,398400.0,12.3936,12.4019,12.3687,12.4019,398400.0
2010-10-19 13:00:00,14.95,14.96,14.86,14.88,640900.0,12.3936,12.4019,12.319,12.3356,640900.0
2010-10-19 13:30:00,14.88,14.89,14.75,14.77,655300.0,12.3356,12.3439,12.2278,12.2444,655300.0
2010-10-19 14:00:00,14.77,14.8,14.67,14.72,1503000.0,12.2444,12.2693,12.1615,12.2029,1503000.0
2010-10-19 14:30:00,14.71,14.79,14.71,14.73,1276900.0,12.1947,12.261,12.1947,12.2112,1276900.0
2010-10-19 15:00:00,14.73,14.78,14.68,14.72,1477600.0,12.2112,12.2527,12.1698,12.2029,1477600.0
2010-10-19 15:30:00,14.71,14.85,14.7,14.8,2238700.0,12.1947,12.3107,12.1864,12.2693,2238700.0
2010-10-20 09:30:00,14.87,14.92,14.82,14.83,892800.0,12.3273,12.3687,12.2858,12.2941,892800.0
2010-10-20 10:00:00,14.84,14.84,14.69,14.79,516300.0,12.3024,12.3024,12.1781,12.261,516300.0
2010-10-20 10:30:00,14.78,14.9,14.78,14.85,428300.0,12.2527,12.3522,12.2527,12.3107,428300.0
2010-10-20 11:00:00,14.84,14.87,14.8,14.84,502900.0,12.3024,12.3273,12.2693,12.3024,502900.0
2010-10-20 11:30:00,14.84,14.87,14.78,14.87,247200.0,12.3024,12.3273,12.2527,12.3273,247200.0
2010-10-20 12:00:00,14.86,14.98,14.85,14.95,893400.0,12.319,12.4185,12.3107,12.3936,893400.0
2010-10-20 12:30:00,14.95,15.02,14.93,15.01,918900.0,12.3936,12.4516,12.377,12.4434,918900.0
2010-10-20 13:00:00,15.01,15.01,14.91,14.92,327700.0,12.4434,12.4434,12.3605,12.3687,327700.0
2010-10-20 13:30:00,14.93,14.94,14.85,14.9,444000.0,12.377,12.3853,12.3107,12.3522,444000.0
2010-10-20 14:00:00,14.9,14.94,14.85,14.9,539000.0,12.3522,12.3853,12.3107,12.3522,539000.0
2010-10-20 14:30:00,14.9,14.95,14.86,14.89,549700.0,12.3522,12.3936,12.319,12.3439,549700.0
2010-10-20 15:00:00,14.89,14.92,14.87,14.91,543600.0,12.3439,12.3687,12.3273,12.3605,543600.0
2010-10-20 15:30:00,14.9,14.91,14.83,14.88,1547100.0,12.3522,12.3605,12.2941,12.3356,1547100.0
2010-10-21 09:30:00,14.91,15.07,14.91,15.07,996100.0,12.3605,12.4931,12.3605,12.4931,996100.0
2010-10-21 10:00:00,15.06,15.24,15.06,15.15,1456000.0,12.4848,12.634,12.4848,12.5594,1456000.0
2010-10-21 10:30:00,15.15,15.18,15.07,15.1,585700.0,12.5594,12.5843,12.4931,12.518,585700.0
2010-10-21 11:00:00,15.1,15.1,14.98,14.99,543500.0,12.518,12.518,12.4185,12.4268,543500.0
2010-10-21 11:30:00,15.0,15.02,14.89,15.01,706700.0,12.4351,12.4516,12.3439,12.4434,706700.0
2010-10-21 12:00:00,15.01,15.03,14.94,14.94,497700.0,12.4434,12.4599,12.3853,12.3853,497700.0
2010-10-21 12:30:00,14.94,14.98,14.9,14.96,415500.0,12.3853,12.4185,12.3522,12.4019,415500.0
2010-10-21 13:00:00,14.96,14.99,14.91,14.93,320000.0,12.4019,12.4268,12.3605,12.377,320000.0
2010-10-21 13:30:00,14.92,14.93,14.71,14.73,904100.0,12.3687,12.377,12.1947,12.2112,904100.0
2010-10-21 14:00:00,14.73,14.81,14.73,14.74,801900.0,12.2112,12.2776,12.2112,12.2195,801900.0
2010-10-21 14:30:00,14.74,14.83,14.74,14.8,836200.0,12.2195,12.2941,12.2195,12.2693,836200.0
2010-10-21 15:00:00,14.81,14.86,14.79,14.82,711800.0,12.2776,12.319,12.261,12.2858,711800.0
2010-10-21 15:30:00,14.83,14.9,14.82,14.87,1816800.0,12.2941,12.3522,12.2858,12.3273,1816800.0
2010-10-22 09:30:00,14.91,14.95,14.84,14.88,471800.0,12.3605,12.3936,12.3024,12.3356,471800.0
2010-10-22 10:00:00,14.88,14.91,14.85,14.91,359200.0,12.3356,12.3605,12.3107,12.3605,359200.0
2010-10-22 10:30:00,14.9,14.99,14.9,14.96,355200.0,12.3522,12.4268,12.3522,12.4019,355200.0
2010-10-22 11:00:00,14.96,14.97,14.84,14.87,529700.0,12.4019,12.4102,12.3024,12.3273,529700.0
2010-10-22 11:30:00,14.86,14.89,14.84,14.85,327800.0,12.319,12.3439,12.3024,12.3107,327800.0
2010-10-22 12:00:00,14.85,14.9,14.84,14.9,335200.0,12.3107,12.3522,12.3024,12.3522,335200.0
2010-10-22 12:30:00,14.9,14.9,14.83,14.85,389300.0,12.3522,12.3522,12.2941,12.3107,389300.0
2010-10-22 13:00:00,14.85,14.89,14.84,14.85,399300.0,12.3107,12.3439,12.3024,12.3107,399300.0
2010-10-22 13:30:00,14.85,14.86,14.82,14.85,381100.0,12.3107,12.319,12.2858,12.3107,381100.0
2010-10-22 14:00:00,14.85,14.88,14.85,14.88,209700.0,12.3107,12.3356,12.3107,12.3356,209700.0
2010-10-22 14:30:00,14.88,14.88,14.84,14.85,293900.0,12.3356,12.3356,12.3024,12.3107,293900.0
2010-10-22 15:00:00,14.84,14.91,14.84,14.9,932000.0,12.3024,12.3605,12.3024,12.3522,932000.0
2010-10-22 15:30:00,14.9,14.97,14.89,14.97,1797700.0,12.3522,12.4102,12.3439,12.4102,1797700.0
2010-10-25 09:30:00,15.08,15.08,14.99,15.02,349400.0,12.5014,12.5014,12.4268,12.4516,349400.0
2010-10-25 10:00:00,15.02,15.04,14.99,15.01,416900.0,12.4516,12.4682,12.4268,12.4434,416900.0
2010-10-25 10:30:00,15.02,15.04,14.98,15.01,736700.0,12.4516,12.4682,12.4185,12.4434,736700.0
2010-10-25 11:00:00,15.01,15.04,14.99,15.0,309500.0,12.4434,12.4682,12.4268,12.4351,309500.0
2010-10-25 11:30:00,15.01,15.03,14.97,15.0,535600.0,12.4434,12.4599,12.4102,12.4351,535600.0
2010-10-25 12:00:00,15.0,15.01,14.98,15.0,597200.0,12.4351,12.4434,12.4185,12.4351,597200.0
2010-10-25 12:30:00,15.0,15.01,14.97,14.97,349300.0,12.4351,12.4434,12.4102,12.4102,349300.0
2010-10-25 13:00:00,14.97,15.02,14.95,15.0,593900.0,12.4102,12.4516,12.3936,12.4351,593900.0
2010-10-25 13:30:00,15.0,15.02,14.98,15.01,342300.0,12.4351,12.4516,12.4185,12.4434,342300.0
2010-10-25 14:00:00,15.01,15.02,14.98,15.01,421300.0,12.4434,12.4516,12.4185,12.4434,421300.0
2010-10-25 14:30:00,15.01,15.02,14.98,14.99,1146900.0,12.4434,12.4516,12.4185,12.4268,1146900.0
2010-10-25 15:00:00,14.99,15.04,14.98,15.02,735100.0,12.4268,12.4682,12.4185,12.4516,735100.0
2010-10-25 15:30:00,15.02,15.03,14.99,15.01,2057200.0,12.4516,12.4599,12.4268,12.4434,2057200.0
2010-10-26 09:30:00,14.85,15.0,14.85,14.99,899400.0,12.3107,12.4351,12.3107,12.4268,899400.0
2010-10-26 10:00:00,14.99,15.1,14.99,15.05,554600.0,12.4268,12.518,12.4268,12.4765,554600.0
2010-10-26 10:30:00,15.05,15.08,14.98,15.08,339100.0,12.4765,12.5014,12.4185,12.5014,339100.0
2010-10-26 11:00:00,15.08,15.1,14.99,15.05,450200.0,12.5014,12.518,12.4268,12.4765,450200.0
2010-10-26 11:30:00,15.05,15.05,15.0,15.02,228100.0,12.4765,12.4765,12.4351,12.4516,228100.0
2010-10-26 12:00:00,15.02,15.04,15.0,15.0,205700.0,12.4516,12.4682,12.4351,12.4351,205700.0
2010-10-26 12:30:00,15.0,15.01,14.95,14.99,253400.0,12.4351,12.4434,12.3936,12.4268,253400.0
2010-10-26 13:00:00,15.0,15.01,14.95,14.97,401900.0,12.4351,12.4434,12.3936,12.4102,401900.0
2010-10-26 13:30:00,14.96,15.03,14.96,14.99,311000.0,12.4019,12.4599,12.4019,12.4268,311000.0
2010-10-26 14:00:00,14.99,15.03,14.98,15.03,425000.0,12.4268,12.4599,12.4185,12.4599,425000.0
2010-10-26 14:30:00,15.02,15.05,15.0,15.05,245900.0,12.4516,12.4765,12.4351,12.4765,245900.0
2010-10-26 15:00:00,15.05,15.08,15.02,15.04,402000.0,12.4765,12.5014,12.4516,12.4682,402000.0
2010-10-26 15:30:00,15.04,15.07,15.0,15.05,1663300.0,12.4682,12.4931,12.4351,12.4765,1663300.0
2010-10-27 09:30:00,15.0,15.22,14.91,15.2,776200.0,12.4351,12.6174,12.3605,12.6009,776200.0
2010-10-27 10:00:00,15.2,15.24,15.08,15.1,879100.0,12.6009,12.634,12.5014,12.518,879100.0
2010-10-27 10:30:00,15.1,15.15,15.04,15.06,1128200.0,12.518,12.5594,12.4682,12.4848,1128200.0
2010-10-27 11:00:00,15.07,15.13,15.03,15.11,827500.0,12.4931,12.5428,12.4599,12.5263,827500.0
2010-10-27 11:30:00,15.11,15.23,15.08,15.22,1626300.0,12.5263,12.6257,12.5014,12.6174,1626300.0
2010-10-27 12:00:00,15.21,15.23,15.12,15.19,1379000.0,12.6092,12.6257,12.5345,12.5926,1379000.0
2010-10-27 12:30:00,15.19,15.2,15.15,15.2,285000.0,12.5926,12.6009,12.5594,12.6009,285000.0
2010-10-27 13:00:00,15.2,15.22,15.15,15.22,398800.0,12.6009,12.6174,12.5594,12.6174,398800.0
2010-10-27 13:30:00,15.22,15.25,15.2,15.25,292100.0,12.6174,12.6423,12.6009,12.6423,292100.0
2010-10-27 14:00:00,15.25,15.3,15.24,15.29,673700.0,12.6423,12.6838,12.634,12.6755,673700.0
2010-10-27 14:30:00,15.28,15.4,15.28,15.4,1338400.0,12.6672,12.7667,12.6672,12.7667,1338400.0
2010-10-27 15:00:00,15.39,15.6,15.38,15.56,2851000.0,12.7584,12.9325,12.7501,12.8993,2851000.0
2010-10-27 15:30:00,15.57,15.57,15.47,15.51,2593500.0,12.9076,12.9076,12.8247,12.8579,2593500.0
2010-10-28 09:30:00,15.45,15.53,15.3,15.47,1156800.0,12.8081,12.8744,12.6838,12.8247,1156800.0
2010-10-28 10:00:00,15.47,15.52,15.42,15.5,793600.0,12.8247,12.8661,12.7832,12.8496,793600.0
2010-10-28 10:30:00,15.5,15.53,15.43,15.43,660000.0,12.8496,12.8744,12.7915,12.7915,660000.0
2010-10-28 11:00:00,15.43,15.49,15.42,15.44,554900.0,12.7915,12.8413,12.7832,12.7998,554900.0
2010-10-28 11:30:00,15.45,15.48,15.43,15.43,549600.0,12.8081,12.833,12.7915,12.7915,549600.0
2010-10-28 12:00:00,15.44,15.44,15.37,15.37,440800.0,12.7998,12.7998,12.7418,12.7418,440800.0
2010-10-28 12:30:00,15.37,15.41,15.36,15.38,378200.0,12.7418,12.775,12.7335,12.7501,378200.0
2010-10-28 13:00:00,15.38,15.47,15.36,15.43,474200.0,12.7501,12.8247,12.7335,12.7915,474200.0
2010-10-28 13:30:00,15.43,15.45,15.41,15.43,307400.0,12.7915,12.8081,12.775,12.7915,307400.0
2010-10-28 14:00:00,15.43,15.45,15.38,15.4,365600.0,12.7915,12.8081,12.7501,12.7667,365600.0
2010-10-28 14:30:00,15.4,15.4,15.35,15.38,440200.0,12.7667,12.7667,12.7252,12.7501,440200.0
2010-10-28 15:00:00,15.38,15.41,15.37,15.4,441100.0,12.7501,12.775,12.7418,12.7667,441100.0
2010-10-28 15:30:00,15.4,15.44,15.4,15.44,942500.0,12.7667,12.7998,12.7667,12.7998,942500.0
2010-10-29 09:30:00,15.43,15.48,15.39,15.43,620400.0,12.7915,12.833,12.7584,12.7915,620400.0
2010-10-29 10:00:00,15.43,15.48,15.4,15.4,520100.0,12.7915,12.833,12.7667,12.7667,520100.0
2010-10-29 10:30:00,15.4,15.41,15.32,15.36,333300.0,12.7667,12.775,12.7003,12.7335,333300.0
2010-10-29 11:00:00,15.36,15.47,15.36,15.45,710400.0,12.7335,12.8247,12.7335,12.8081,710400.0
2010-10-29 11:30:00,15.45,15.48,15.41,15.48,444900.0,12.8081,12.833,12.775,12.833,444900.0
2010-10-29 12:00:00,15.48,15.48,15.45,15.46,333700.0,12.833,12.833,12.8081,12.8164,333700.0
2010-10-29 12:30:00,15.46,15.47,15.44,15.46,391700.0,12.8164,12.8247,12.7998,12.8164,391700.0
2010-10-29 13:00:00,15.45,15.46,15.38,15.39,410200.0,12.8081,12.8164,12.7501,12.7584,410200.0
2010-10-29 13:30:00,15.39,15.39,15.36,15.38,165600.0,12.7584,12.7584,12.7335,12.7501,165600.0
2010-10-29 14:00:00,15.38,15.38,15.34,15.36,359300.0,12.7501,12.7501,12.7169,12.7335,359300.0
2010-10-29 14:30:00,15.36,15.43,15.35,15.38,499900.0,12.7335,12.7915,12.7252,12.7501,499900.0
2010-10-29 15:00:00,15.37,15.4,15.37,15.4,466700.0,12.7418,12.7667,12.7418,12.7667,466700.0
2010-10-29 15:30:00,15.4,15.42,15.36,15.42,1800100.0,12.7667,12.7832,12.7335,12.7832,1800100.0
2010-11-01 09:30:00,15.5,15.54,15.32,15.42,445500.0,12.8496,12.8827,12.7003,12.7832,445500.0
2010-11-01 10:00:00,15.43,15.54,15.43,15.52,755900.0,12.7915,12.8827,12.7915,12.8661,755900.0
2010-11-01 10:30:00,15.52,15.59,15.45,15.57,594600.0,12.8661,12.9242,12.8081,12.9076,594600.0
2010-11-01 11:00:00,15.57,15.63,15.55,15.61,729500.0,12.9076,12.9573,12.891,12.9408,729500.0
2010-11-01 11:30:00,15.61,15.61,15.53,15.53,219400.0,12.9408,12.9408,12.8744,12.8744,219400.0
2010-11-01 12:00:00,15.54,15.55,15.48,15.5,211400.0,12.8827,12.891,12.833,12.8496,211400.0
2010-11-01 12:30:00,15.5,15.5,15.44,15.45,146400.0,12.8496,12.8496,12.7998,12.8081,146400.0
2010-11-01 13:00:00,15.45,15.48,15.41,15.44,161100.0,12.8081,12.833,12.775,12.7998,161100.0
2010-11-01 13:30:00,15.44,15.46,15.43,15.43,147200.0,12.7998,12.8164,12.7915,12.7915,147200.0
2010-11-01 14:00:00,15.43,15.45,15.4,15.4,168700.0,12.7915,12.8081,12.7667,12.7667,168700.0
2010-11-01 14:30:00,15.4,15.41,15.34,15.35,211700.0,12.7667,12.775,12.7169,12.7252,211700.0
2010-11-01 15:00:00,15.35,15.36,15.26,15.33,431300.0,12.7252,12.7335,12.6506,12.7086,431300.0
2010-11-01 15:30:00,15.34,15.43,15.32,15.42,794200.0,12.7169,12.7915,12.7003,12.7832,794200.0
2010-11-02 09:30:00,15.53,15.54,15.42,15.48,835400.0,12.8744,12.8827,12.7832,12.833,835400.0
2010-11-02 10:00:00,15.48,15.5,15.45,15.47,740000.0,12.833,12.8496,12.8081,12.8247,740000.0
2010-11-02 10:30:00,15.47,15.49,15.44,15.45,584800.0,12.8247,12.8413,12.7998,12.8081,584800.0
2010-11-02 11:00:00,15.45,15.48,15.45,15.46,376800.0,12.8081,12.833,12.8081,12.8164,376800.0
2010-11-02 11:30:00,15.46,15.47,15.42,15.43,399500.0,12.8164,12.8247,12.7832,12.7915,399500.0
2010-11-02 12:00:00,15.43,15.44,15.38,15.39,466600.0,12.7915,12.7998,12.7501,12.7584,466600.0
2010-11-02 12:30:00,15.4,15.4,15.39,15.39,248300.0,12.7667,12.7667,12.7584,12.7584,248300.0
2010-11-02 13:00:00,15.4,15.4,15.39,15.4,177400.0,12.7667,12.7667,12.7584,12.7667,177400.0
2010-11-02 13:30:00,15.39,15.44,15.39,15.43,271900.0,12.7584,12.7998,12.7584,12.7915,271900.0
2010-11-02 14:00:00,15.43,15.44,15.37,15.38,356500.0,12.7915,12.7998,12.7418,12.7501,356500.0
2010-11-02 14:30:00,15.38,15.38,15.35,15.36,343600.0,12.7501,12.7501,12.7252,12.7335,343600.0
2010-11-02 15:00:00,15.35,15.37,15.35,15.35,522100.0,12.7252,12.7418,12.7252,12.7252,522100.0
2010-11-02 15:30:00,15.35,15.39,15.33,15.38,1474500.0,12.7252,12.7584,12.7086,12.7501,1474500.0
2010-11-03 09:30:00,15.26,15.38,15.23,15.38,542000.0,12.6506,12.7501,12.6257,12.7501,542000.0
2010-11-03 10:00:00,15.39,15.41,15.36,15.4,402200.0,12.7584,12.775,12.7335,12.7667,402200.0
2010-11-03 10:30:00,15.41,15.44,15.36,15.36,739400.0,12.775,12.7998,12.7335,12.7335,739400.0
2010-11-03 11:00:00,15.36,15.38,15.29,15.3,269900.0,12.7335,12.7501,12.6755,12.6838,269900.0
2010-11-03 11:30:00,15.29,15.32,15.27,15.28,299900.0,12.6755,12.7003,12.6589,12.6672,299900.0
2010-11-03 12:00:00,15.28,15.29,15.24,15.28,145500.0,12.6672,12.6755,12.634,12.6672,145500.0
2010-11-03 12:30:00,15.28,15.3,15.27,15.29,167100.0,12.6672,12.6838,12.6589,12.6755,167100.0
2010-11-03 13:00:00,15.28,15.35,15.28,15.31,443600.0,12.6672,12.7252,12.6672,12.6921,443600.0
2010-11-03 13:30:00,15.3,15.31,15.28,15.28,93700.0,12.6838,12.6921,12.6672,12.6672,93700.0
2010-11-03 14:00:00,15.28,15.36,15.21,15.22,768000.0,12.6672,12.7335,12.6092,12.6174,768000.0
2010-11-03 14:30:00,15.23,15.37,15.18,15.34,600500.0,12.6257,12.7418,12.5843,12.7169,600500.0
2010-11-03 15:00:00,15.35,15.47,15.34,15.47,1045100.0,12.7252,12.8247,12.7169,12.8247,1045100.0
2010-11-03 15:30:00,15.47,15.49,15.41,15.48,1520500.0,12.8247,12.8413,12.775,12.833,1520500.0
2010-11-04 09:30:00,15.59,15.61,15.47,15.52,967100.0,12.9242,12.9408,12.8247,12.8661,967100.0
2010-11-04 10:00:00,15.53,15.56,15.5,15.56,537100.0,12.8744,12.8993,12.8496,12.8993,537100.0
2010-11-04 10:30:00,15.56,15.72,15.54,15.69,545800.0,12.8993,13.0319,12.8827,13.0071,545800.0
2010-11-04 11:00:00,15.69,15.77,15.69,15.72,1018300.0,13.0071,13.0734,13.0071,13.0319,1018300.0
2010-11-04 11:30:00,15.72,15.76,15.69,15.7,414100.0,13.0319,13.0651,13.0071,13.0154,414100.0
2010-11-04 12:00:00,15.7,15.71,15.67,15.68,442700.0,13.0154,13.0237,12.9905,12.9988,442700.0
2010-11-04 12:30:00,15.67,15.68,15.64,15.68,301800.0,12.9905,12.9988,12.9656,12.9988,301800.0
2010-11-04 13:00:00,15.68,15.69,15.65,15.67,456600.0,12.9988,13.0071,12.9739,12.9905,456600.0
2010-11-04 13:30:00,15.67,15.71,15.66,15.66,362000.0,12.9905,13.0237,12.9822,12.9822,362000.0
2010-11-04 14:00:00,15.66,15.68,15.62,15.68,449800.0,12.9822,12.9988,12.949,12.9988,449800.0
2010-11-04 14:30:00,15.68,15.7,15.63,15.63,424500.0,12.9988,13.0154,12.9573,12.9573,424500.0
2010-11-04 15:00:00,15.63,15.73,15.63,15.71,1446800.0,12.9573,13.0402,12.9573,13.0237,1446800.0
2010-11-04 15:30:00,15.71,15.84,15.69,15.83,2379200.0,13.0237,13.1314,13.0071,13.1231,2379200.0
2010-11-05 09:30:00,15.83,16.15,15.83,16.13,904300.0,13.1231,13.3884,13.1231,13.3718,904300.0
2010-11-05 10:00:00,16.12,16.35,16.05,16.33,1075300.0,13.3636,13.5542,13.3055,13.5376,1075300.0
2010-11-05 10:30:00,16.33,16.34,16.25,16.3,899200.0,13.5376,13.5459,13.4713,13.5128,899200.0
2010-11-05 11:00:00,16.3,16.3,16.14,16.22,605000.0,13.5128,13.5128,13.3801,13.4465,605000.0
2010-11-05 11:30:00,16.22,16.26,16.21,16.24,869800.0,13.4465,13.4796,13.4382,13.463,869800.0
2010-11-05 12:00:00,16.24,16.3,16.21,16.21,752800.0,13.463,13.5128,13.4382,13.4382,752800.0
2010-11-05 12:30:00,16.21,16.22,16.18,16.19,266100.0,13.4382,13.4465,13.4133,13.4216,266100.0
2010-11-05 13:00:00,16.19,16.22,16.12,16.13,663100.0,13.4216,13.4465,13.3636,13.3718,663100.0
2010-11-05 13:30:00,16.13,16.13,16.06,16.08,404500.0,13.3718,13.3718,13.3138,13.3304,404500.0
2010-11-05 14:00:00,16.08,16.08,15.97,16.0,1237100.0,13.3304,13.3304,13.2392,13.2641,1237100.0
2010-11-05 14:30:00,16.0,16.08,15.99,16.04,604100.0,13.2641,13.3304,13.2558,13.2972,604100.0
2010-11-05 15:00:00,16.04,16.05,15.99,16.01,574000.0,13.2972,13.3055,13.2558,13.2724,574000.0
2010-11-05 15:30:00,16.01,16.12,15.99,16.11,2009500.0,13.2724,13.3636,13.2558,13.3553,2009500.0
2010-11-08 09:30:00,16.03,16.03,15.87,15.88,558900.0,13.2889,13.2889,13.1563,13.1646,558900.0
2010-11-08 10:00:00,15.88,15.94,15.81,15.89,416000.0,13.1646,13.2143,13.1066,13.1729,416000.0
2010-11-08 10:30:00,15.89,15.95,15.82,15.85,658700.0,13.1729,13.2226,13.1148,13.1397,658700.0
2010-11-08 11:00:00,15.85,15.9,15.73,15.88,464200.0,13.1397,13.1812,13.0402,13.1646,464200.0
2010-11-08 11:30:00,15.88,15.91,15.85,15.9,203800.0,13.1646,13.1895,13.1397,13.1812,203800.0
2010-11-08 12:00:00,15.9,15.91,15.89,15.91,92200.0,13.1812,13.1895,13.1729,13.1895,92200.0
2010-11-08 12:30:00,15.91,15.91,15.85,15.86,304800.0,13.1895,13.1895,13.1397,13.148,304800.0
2010-11-08 13:00:00,15.85,15.86,15.82,15.82,234800.0,13.1397,13.148,13.1148,13.1148,234800.0
2010-11-08 13:30:00,15.82,15.83,15.8,15.8,199600.0,13.1148,13.1231,13.0983,13.0983,199600.0
2010-11-08 14:00:00,15.81,15.81,15.77,15.77,301900.0,13.1066,13.1066,13.0734,13.0734,301900.0
2010-11-08 14:30:00,15.78,15.81,15.75,15.76,515100.0,13.0817,13.1066,13.0568,13.0651,515100.0
2010-11-08 15:00:00,15.76,15.81,15.73,15.81,649100.0,13.0651,13.1066,13.0402,13.1066,649100.0
2010-11-08 15:30:00,15.81,15.82,15.78,15.78,662900.0,13.1066,13.1148,13.0817,13.0817,662900.0
2010-11-09 09:30:00,15.62,15.65,15.33,15.4,1895900.0,12.9991,13.024,12.7577,12.816,1895900.0
2010-11-09 10:00:00,15.4,15.49,15.35,15.46,970200.0,12.816,12.8909,12.7744,12.8659,970200.0
2010-11-09 10:30:00,15.46,15.47,15.36,15.39,663900.0,12.8659,12.8742,12.7827,12.8077,663900.0
2010-11-09 11:00:00,15.4,15.45,15.36,15.43,513900.0,12.816,12.8576,12.7827,12.841,513900.0
2010-11-09 11:30:00,15.44,15.44,15.38,15.38,612000.0,12.8493,12.8493,12.7993,12.7993,612000.0
2010-11-09 12:00:00,15.38,15.45,15.38,15.4,273400.0,12.7993,12.8576,12.7993,12.816,273400.0
2010-11-09 12:30:00,15.41,15.41,15.38,15.41,268900.0,12.8243,12.8243,12.7993,12.8243,268900.0
2010-11-09 13:00:00,15.41,15.44,15.39,15.43,372500.0,12.8243,12.8493,12.8077,12.841,372500.0
2010-11-09 13:30:00,15.43,15.43,15.37,15.4,705600.0,12.841,12.841,12.791,12.816,705600.0
2010-11-09 14:00:00,15.4,15.44,15.39,15.42,540600.0,12.816,12.8493,12.8077,12.8326,540600.0
2010-11-09 14:30:00,15.42,15.49,15.41,15.49,504400.0,12.8326,12.8909,12.8243,12.8909,504400.0
2010-11-09 15:00:00,15.49,15.49,15.44,15.47,1765700.0,12.8909,12.8909,12.8493,12.8742,1765700.0
2010-11-09 15:30:00,15.47,15.55,15.44,15.55,2383400.0,12.8742,12.9408,12.8493,12.9408,2383400.0
2010-11-10 09:30:00,15.37,15.47,15.19,15.23,2749200.0,12.791,12.8742,12.6412,12.6745,2749200.0
2010-11-10 10:00:00,15.23,15.3,15.22,15.23,1692800.0,12.6745,12.7328,12.6662,12.6745,1692800.0
2010-11-10 10:30:00,15.23,15.29,15.22,15.27,1754600.0,12.6745,12.7244,12.6662,12.7078,1754600.0
2010-11-10 11:00:00,15.27,15.3,15.25,15.3,1026300.0,12.7078,12.7328,12.6912,12.7328,1026300.0
2010-11-10 11:30:00,15.3,15.34,15.29,15.31,909100.0,12.7328,12.7661,12.7244,12.7411,909100.0
2010-11-10 12:00:00,15.32,15.32,15.23,15.28,1468000.0,12.7494,12.7494,12.6745,12.7161,1468000.0
2010-11-10 12:30:00,15.27,15.33,15.27,15.3,997500.0,12.7078,12.7577,12.7078,12.7328,997500.0
2010-11-10 13:00:00,15.3,15.34,15.29,15.33,1117600.0,12.7328,12.7661,12.7244,12.7577,1117600.0
2010-11-10 13:30:00,15.33,15.37,15.32,15.35,701300.0,12.7577,12.791,12.7494,12.7744,701300.0
2010-11-10 14:00:00,15.36,15.38,15.34,15.36,1200200.0,12.7827,12.7993,12.7661,12.7827,1200200.0
2010-11-10 14:30:00,15.36,15.37,15.34,15.36,833500.0,12.7827,12.791,12.7661,12.7827,833500.0
2010-11-10 15:00:00,15.35,15.39,15.35,15.38,1690200.0,12.7744,12.8077,12.7744,12.7993,1690200.0
2010-11-10 15:30:00,15.38,15.38,15.32,15.38,3392000.0,12.7993,12.7993,12.7494,12.7993,3392000.0
2010-11-11 09:30:00,15.3,15.34,15.24,15.3,892100.0,12.7328,12.7661,12.6828,12.7328,892100.0
2010-11-11 10:00:00,15.3,15.31,15.24,15.25,767800.0,12.7328,12.7411,12.6828,12.6912,767800.0
2010-11-11 10:30:00,15.25,15.26,15.18,15.23,423000.0,12.6912,12.6995,12.6329,12.6745,423000.0
2010-11-11 11:00:00,15.23,15.29,15.19,15.21,887300.0,12.6745,12.7244,12.6412,12.6579,887300.0
2010-11-11 11:30:00,15.21,15.25,15.2,15.23,310400.0,12.6579,12.6912,12.6495,12.6745,310400.0
2010-11-11 12:00:00,15.24,15.26,15.21,15.23,270600.0,12.6828,12.6995,12.6579,12.6745,270600.0
2010-11-11 12:30:00,15.23,15.26,15.2,15.22,265700.0,12.6745,12.6995,12.6495,12.6662,265700.0
2010-11-11 13:00:00,15.23,15.23,15.14,15.14,601800.0,12.6745,12.6745,12.5996,12.5996,601800.0
2010-11-11 13:30:00,15.14,15.19,15.12,15.15,667000.0,12.5996,12.6412,12.583,12.6079,667000.0
2010-11-11 14:00:00,15.15,15.22,15.14,15.2,569300.0,12.6079,12.6662,12.5996,12.6495,569300.0
2010-11-11 14:30:00,15.21,15.24,15.14,15.16,571300.0,12.6579,12.6828,12.5996,12.6163,571300.0
2010-11-11 15:00:00,15.17,15.21,15.14,15.18,688900.0,12.6246,12.6579,12.5996,12.6329,688900.0
2010-11-11 15:30:00,15.18,15.18,15.09,15.11,2516600.0,12.6329,12.6329,12.558,12.5747,2516600.0
2010-11-12 09:30:00,15.03,15.26,15.0,15.2,999200.0,12.5081,12.6995,12.4831,12.6495,999200.0
2010-11-12 10:00:00,15.2,15.25,15.15,15.17,771700.0,12.6495,12.6912,12.6079,12.6246,771700.0
2010-11-12 10:30:00,15.17,15.17,15.05,15.06,541100.0,12.6246,12.6246,12.5247,12.533,541100.0
2010-11-12 11:00:00,15.05,15.08,14.98,15.08,922000.0,12.5247,12.5497,12.4665,12.5497,922000.0
2010-11-12 11:30:00,15.08,15.15,15.05,15.09,554900.0,12.5497,12.6079,12.5247,12.558,554900.0
2010-11-12 12:00:00,15.08,15.16,15.06,15.12,467300.0,12.5497,12.6163,12.533,12.583,467300.0
2010-11-12 12:30:00,15.12,15.14,15.05,15.07,564300.0,12.583,12.5996,12.5247,12.5414,564300.0
2010-11-12 13:00:00,15.07,15.15,15.05,15.14,718200.0,12.5414,12.6079,12.5247,12.5996,718200.0
2010-11-12 13:30:00,15.13,15.14,15.08,15.08,202700.0,12.5913,12.5996,12.5497,12.5497,202700.0
2010-11-12 14:00:00,15.08,15.13,15.07,15.08,304600.0,12.5497,12.5913,12.5414,12.5497,304600.0
2010-11-12 14:30:00,15.08,15.14,15.07,15.12,362200.0,12.5497,12.5996,12.5414,12.583,362200.0
2010-11-12 15:00:00,15.12,15.2,15.12,15.16,415600.0,12.583,12.6495,12.583,12.6163,415600.0
2010-11-12 15:30:00,15.16,15.19,15.12,15.15,930000.0,12.6163,12.6412,12.583,12.6079,930000.0
2010-11-15 09:30:00,15.27,15.28,15.16,15.25,585400.0,12.7078,12.7161,12.6163,12.6912,585400.0
2010-11-15 10:00:00,15.25,15.28,15.19,15.25,552800.0,12.6912,12.7161,12.6412,12.6912,552800.0
2010-11-15 10:30:00,15.26,15.33,15.25,15.3,378500.0,12.6995,12.7577,12.6912,12.7328,378500.0
2010-11-15 11:00:00,15.29,15.32,15.26,15.28,263400.0,12.7244,12.7494,12.6995,12.7161,263400.0
2010-11-15 11:30:00,15.29,15.34,15.28,15.32,207000.0,12.7244,12.7661,12.7161,12.7494,207000.0
2010-11-15 12:00:00,15.32,15.33,15.27,15.29,188900.0,12.7494,12.7577,12.7078,12.7244,188900.0
2010-11-15 12:30:00,15.29,15.32,15.27,15.31,201200.0,12.7244,12.7494,12.7078,12.7411,201200.0
2010-11-15 13:00:00,15.31,15.31,15.25,15.27,323200.0,12.7411,12.7411,12.6912,12.7078,323200.0
2010-11-15 13:30:00,15.27,15.28,15.25,15.26,270800.0,12.7078,12.7161,12.6912,12.6995,270800.0
2010-11-15 14:00:00,15.25,15.26,15.19,15.23,327200.0,12.6912,12.6995,12.6412,12.6745,327200.0
2010-11-15 14:30:00,15.24,15.25,15.2,15.2,269800.0,12.6828,12.6912,12.6495,12.6495,269800.0
2010-11-15 15:00:00,15.21,15.21,15.14,15.19,383300.0,12.6579,12.6579,12.5996,12.6412,383300.0
2010-11-15 15:30:00,15.19,15.2,15.12,15.14,879500.0,12.6412,12.6495,12.583,12.5996,879500.0
2010-11-16 09:30:00,15.06,15.12,15.02,15.09,1022700.0,12.533,12.583,12.4998,12.558,1022700.0
2010-11-16 10:00:00,15.09,15.24,15.07,15.21,1057400.0,12.558,12.6828,12.5414,12.6579,1057400.0
2010-11-16 10:30:00,15.22,15.22,15.07,15.11,895300.0,12.6662,12.6662,12.5414,12.5747,895300.0
2010-11-16 11:00:00,15.11,15.12,15.06,15.11,620400.0,12.5747,12.583,12.533,12.5747,620400.0
2010-11-16 11:30:00,15.1,15.14,15.06,15.1,508200.0,12.5663,12.5996,12.533,12.5663,508200.0
2010-11-16 12:00:00,15.1,15.13,15.05,15.08,412400.0,12.5663,12.5913,12.5247,12.5497,412400.0
2010-11-16 12:30:00,15.07,15.1,15.04,15.1,405300.0,12.5414,12.5663,12.5164,12.5663,405300.0
2010-11-16 13:00:00,15.1,15.14,15.09,15.13,429000.0,12.5663,12.5996,12.558,12.5913,429000.0
2010-11-16 13:30:00,15.14,15.16,15.11,15.12,643600.0,12.5996,12.6163,12.5747,12.583,643600.0
2010-11-16 14:00:00,15.12,15.13,15.07,15.08,404300.0,12.583,12.5913,12.5414,12.5497,404300.0
2010-11-16 14:30:00,15.09,15.1,15.07,15.1,340100.0,12.558,12.5663,12.5414,12.5663,340100.0
2010-11-16 15:00:00,15.1,15.1,15.04,15.04,507000.0,12.5663,12.5663,12.5164,12.5164,507000.0
2010-11-16 15:30:00,15.04,15.09,15.03,15.06,1550600.0,12.5164,12.558,12.5081,12.533,1550600.0
2010-11-17 09:30:00,15.09,15.12,14.97,15.05,1231100.0,12.558,12.583,12.4581,12.5247,1231100.0
2010-11-17 10:00:00,15.05,15.15,15.03,15.12,721700.0,12.5247,12.6079,12.5081,12.583,721700.0
2010-11-17 10:30:00,15.12,15.14,15.03,15.05,661300.0,12.583,12.5996,12.5081,12.5247,661300.0
2010-11-17 11:00:00,15.05,15.07,14.99,15.04,706900.0,12.5247,12.5414,12.4748,12.5164,706900.0
2010-11-17 11:30:00,15.03,15.08,15.03,15.06,512600.0,12.5081,12.5497,12.5081,12.533,512600.0
2010-11-17 12:00:00,15.05,15.09,15.05,15.08,183900.0,12.5247,12.558,12.5247,12.5497,183900.0
2010-11-17 12:30:00,15.09,15.14,15.08,15.1,327100.0,12.558,12.5996,12.5497,12.5663,327100.0
2010-11-17 13:00:00,15.1,15.15,15.09,15.14,538100.0,12.5663,12.6079,12.558,12.5996,538100.0
2010-11-17 13:30:00,15.14,15.15,15.1,15.14,287300.0,12.5996,12.6079,12.5663,12.5996,287300.0
2010-11-17 14:00:00,15.14,15.16,15.13,15.14,270400.0,12.5996,12.6163,12.5913,12.5996,270400.0
2010-11-17 14:30:00,15.14,15.14,15.07,15.07,546000.0,12.5996,12.5996,12.5414,12.5414,546000.0
2010-11-17 15:00:00,15.08,15.12,15.07,15.1,890400.0,12.5497,12.583,12.5414,12.5663,890400.0
2010-11-17 15:30:00,15.11,15.11,15.04,15.04,1377500.0,12.5747,12.5747,12.5164,12.5164,1377500.0
2010-11-18 09:30:00,15.2,15.25,15.12,15.17,653700.0,12.6495,12.6912,12.583,12.6246,653700.0
2010-11-18 10:00:00,15.17,15.34,15.14,15.33,1453000.0,12.6246,12.7661,12.5996,12.7577,1453000.0
2010-11-18 10:30:00,15.33,15.35,15.26,15.34,1048300.0,12.7577,12.7744,12.6995,12.7661,1048300.0
2010-11-18 11:00:00,15.34,15.37,15.27,15.36,509800.0,12.7661,12.791,12.7078,12.7827,509800.0
2010-11-18 11:30:00,15.36,15.36,15.3,15.3,1746900.0,12.7827,12.7827,12.7328,12.7328,1746900.0
2010-11-18 12:00:00,15.3,15.41,15.3,15.35,758700.0,12.7328,12.8243,12.7328,12.7744,758700.0
2010-11-18 12:30:00,15.35,15.37,15.3,15.32,498500.0,12.7744,12.791,12.7328,12.7494,498500.0
2010-11-18 13:00:00,15.32,15.32,15.29,15.29,175200.0,12.7494,12.7494,12.7244,12.7244,175200.0
2010-11-18 13:30:00,15.3,15.3,15.23,15.23,417900.0,12.7328,12.7328,12.6745,12.6745,417900.0
2010-11-18 14:00:00,15.23,15.24,15.19,15.19,495900.0,12.6745,12.6828,12.6412,12.6412,495900.0
2010-11-18 14:30:00,15.2,15.28,15.19,15.24,506800.0,12.6495,12.7161,12.6412,12.6828,506800.0
2010-11-18 15:00:00,15.24,15.25,15.19,15.21,687100.0,12.6828,12.6912,12.6412,12.6579,687100.0
2010-11-18 15:30:00,15.21,15.22,15.16,15.17,1860400.0,12.6579,12.6662,12.6163,12.6246,1860400.0
2010-11-19 09:30:00,15.14,15.15,14.99,15.08,1255900.0,12.5996,12.6079,12.4748,12.5497,1255900.0
2010-11-19 10:00:00,15.08,15.1,15.03,15.07,431800.0,12.5497,12.5663,12.5081,12.5414,431800.0
2010-11-19 10:30:00,15.07,15.09,15.02,15.02,415700.0,12.5414,12.558,12.4998,12.4998,415700.0
2010-11-19 11:00:00,15.02,15.06,15.0,15.05,304400.0,12.4998,12.533,12.4831,12.5247,304400.0
2010-11-19 11:30:00,15.05,15.08,15.02,15.04,287700.0,12.5247,12.5497,12.4998,12.5164,287700.0
2010-11-19 12:00:00,15.04,15.07,15.04,15.05,244000.0,12.5164,12.5414,12.5164,12.5247,244000.0
2010-11-19 12:30:00,15.05,15.09,15.05,15.08,163300.0,12.5247,12.558,12.5247,12.5497,163300.0
2010-11-19 13:00:00,15.09,15.1,15.07,15.08,333000.0,12.558,12.5663,12.5414,12.5497,333000.0
2010-11-19 13:30:00,15.07,15.11,15.07,15.1,181500.0,12.5414,12.5747,12.5414,12.5663,181500.0
2010-11-19 14:00:00,15.1,15.13,15.1,15.1,190900.0,12.5663,12.5913,12.5663,12.5663,190900.0
2010-11-19 14:30:00,15.1,15.11,15.07,15.07,174800.0,12.5663,12.5747,12.5414,12.5414,174800.0
2010-11-19 15:00:00,15.07,15.08,15.05,15.05,292200.0,12.5414,12.5497,12.5247,12.5247,292200.0
2010-11-19 15:30:00,15.05,15.09,15.05,15.08,613600.0,12.5247,12.558,12.5247,12.5497,613600.0
2010-11-22 09:30:00,14.99,15.02,14.92,15.01,567100.0,12.4748,12.4998,12.4165,12.4914,567100.0
2010-11-22 10:00:00,15.01,15.02,14.91,14.94,536000.0,12.4914,12.4998,12.4082,12.4332,536000.0
2010-11-22 10:30:00,14.94,14.97,14.88,14.92,543100.0,12.4332,12.4581,12.3832,12.4165,543100.0
2010-11-22 11:00:00,14.91,15.0,14.89,14.93,466900.0,12.4082,12.4831,12.3916,12.4249,466900.0
2010-11-22 11:30:00,14.93,14.99,14.91,14.97,430600.0,12.4249,12.4748,12.4082,12.4581,430600.0
2010-11-22 12:00:00,14.96,14.97,14.93,14.94,336500.0,12.4498,12.4581,12.4249,12.4332,336500.0
2010-11-22 12:30:00,14.93,14.96,14.9,14.95,257400.0,12.4249,12.4498,12.3999,12.4415,257400.0
2010-11-22 13:00:00,14.96,14.97,14.92,14.95,322700.0,12.4498,12.4581,12.4165,12.4415,322700.0
2010-11-22 13:30:00,14.94,14.98,14.94,14.95,222700.0,12.4332,12.4665,12.4332,12.4415,222700.0
2010-11-22 14:00:00,14.95,14.97,14.92,14.92,266400.0,12.4415,12.4581,12.4165,12.4165,266400.0
2010-11-22 14:30:00,14.92,14.98,14.91,14.94,279600.0,12.4165,12.4665,12.4082,12.4332,279600.0
2010-11-22 15:00:00,14.96,14.97,14.91,14.94,974300.0,12.4498,12.4581,12.4082,12.4332,974300.0
2010-11-22 15:30:00,14.94,15.01,14.92,14.98,2043800.0,12.4332,12.4914,12.4165,12.4665,2043800.0
2010-11-23 09:30:00,14.82,14.98,14.75,14.86,859200.0,12.3333,12.4665,12.2751,12.3666,859200.0
2010-11-23 10:00:00,14.85,14.97,14.84,14.89,1282600.0,12.3583,12.4581,12.35,12.3916,1282600.0
2010-11-23 10:30:00,14.89,14.98,14.88,14.96,677000.0,12.3916,12.4665,12.3832,12.4498,677000.0
2010-11-23 11:00:00,14.96,14.97,14.88,14.89,561800.0,12.4498,12.4581,12.3832,12.3916,561800.0
2010-11-23 11:30:00,14.89,14.94,14.88,14.91,659600.0,12.3916,12.4332,12.3832,12.4082,659600.0
2010-11-23 12:00:00,14.91,14.93,14.89,14.93,405600.0,12.4082,12.4249,12.3916,12.4249,405600.0
2010-11-23 12:30:00,14.93,15.0,14.92,14.98,1104600.0,12.4249,12.4831,12.4165,12.4665,1104600.0
2010-11-23 13:00:00,14.98,15.02,14.95,15.01,483900.0,12.4665,12.4998,12.4415,12.4914,483900.0
2010-11-23 13:30:00,15.01,15.04,14.96,14.96,445600.0,12.4914,12.5164,12.4498,12.4498,445600.0
2010-11-23 14:00:00,14.97,15.01,14.95,14.95,512800.0,12.4581,12.4914,12.4415,12.4415,512800.0
2010-11-23 14:30:00,14.95,14.96,14.94,14.94,539800.0,12.4415,12.4498,12.4332,12.4332,539800.0
2010-11-23 15:00:00,14.94,14.95,14.93,14.95,784600.0,12.4332,12.4415,12.4249,12.4415,784600.0
2010-11-23 15:30:00,14.94,14.95,14.9,14.92,3279100.0,12.4332,12.4415,12.3999,12.4165,3279100.0
2010-11-24 09:30:00,14.94,15.0,14.87,14.99,750400.0,12.4332,12.4831,12.3749,12.4748,750400.0
2010-11-24 10:00:00,14.99,15.08,14.98,15.06,824600.0,12.4748,12.5497,12.4665,12.533,824600.0
2010-11-24 10:30:00,15.06,15.07,15.03,15.04,570700.0,12.533,12.5414,12.5081,12.5164,570700.0
2010-11-24 11:00:00,15.04,15.05,15.02,15.03,284000.0,12.5164,12.5247,12.4998,12.5081,284000.0
2010-11-24 11:30:00,15.03,15.14,15.03,15.14,992000.0,12.5081,12.5996,12.5081,12.5996,992000.0
2010-11-24 12:00:00,15.14,15.16,15.12,15.16,305200.0,12.5996,12.6163,12.583,12.6163,305200.0
2010-11-24 12:30:00,15.16,15.16,15.11,15.14,441400.0,12.6163,12.6163,12.5747,12.5996,441400.0
2010-11-24 13:00:00,15.14,15.19,15.13,15.19,207200.0,12.5996,12.6412,12.5913,12.6412,207200.0
2010-11-24 13:30:00,15.19,15.21,15.17,15.17,249800.0,12.6412,12.6579,12.6246,12.6246,249800.0
2010-11-24 14:00:00,15.18,15.18,15.11,15.14,372600.0,12.6329,12.6329,12.5747,12.5996,372600.0
2010-11-24 14:30:00,15.14,15.16,15.13,15.14,198700.0,12.5996,12.6163,12.5913,12.5996,198700.0
2010-11-24 15:00:00,15.15,15.19,15.14,15.16,460900.0,12.6079,12.6412,12.5996,12.6163,460900.0
2010-11-24 15:30:00,15.16,15.2,15.09,15.19,1382100.0,12.6163,12.6495,12.558,12.6412,1382100.0
2010-11-26 09:30:00,15.02,15.08,14.94,15.08,388400.0,12.4998,12.5497,12.4332,12.5497,388400.0
2010-11-26 10:00:00,15.08,15.17,15.07,15.15,342400.0,12.5497,12.6246,12.5414,12.6079,342400.0
2010-11-26 10:30:00,15.15,15.16,15.05,15.07,240200.0,12.6079,12.6163,12.5247,12.5414,240200.0
2010-11-26 11:00:00,15.08,15.1,15.07,15.09,149900.0,12.5497,12.5663,12.5414,12.558,149900.0
2010-11-26 11:30:00,15.09,15.09,15.08,15.08,221600.0,12.558,12.558,12.5497,12.5497,221600.0
2010-11-26 12:00:00,15.09,15.12,15.08,15.11,267600.0,12.558,12.583,12.5497,12.5747,267600.0
2010-11-26 12:30:00,15.1,15.11,15.05,15.05,649800.0,12.5663,12.5747,12.5247,12.5247,649800.0
2010-11-29 09:30:00,14.96,15.13,14.93,15.01,1010900.0,12.4498,12.5913,12.4249,12.4914,1010900.0
2010-11-29 10:00:00,15.0,15.09,14.98,14.98,910200.0,12.4831,12.558,12.4665,12.4665,910200.0
2010-11-29 10:30:00,14.98,15.04,14.96,14.98,811300.0,12.4665,12.5164,12.4498,12.4665,811300.0
2010-11-29 11:00:00,14.98,14.99,14.94,14.95,1041800.0,12.4665,12.4748,12.4332,12.4415,1041800.0
2010-11-29 11:30:00,14.95,14.96,14.9,14.91,514100.0,12.4415,12.4498,12.3999,12.4082,514100.0
2010-11-29 12:00:00,14.91,14.92,14.89,14.89,660400.0,12.4082,12.4165,12.3916,12.3916,660400.0
2010-11-29 12:30:00,14.9,14.9,14.85,14.85,1577900.0,12.3999,12.3999,12.3583,12.3583,1577900.0
2010-11-29 13:00:00,14.85,14.9,14.85,14.89,1851500.0,12.3583,12.3999,12.3583,12.3916,1851500.0
2010-11-29 13:30:00,14.89,14.91,14.88,14.89,597200.0,12.3916,12.4082,12.3832,12.3916,597200.0
2010-11-29 14:00:00,14.89,14.93,14.87,14.93,588000.0,12.3916,12.4249,12.3749,12.4249,588000.0
2010-11-29 14:30:00,14.93,14.99,14.93,14.95,778600.0,12.4249,12.4748,12.4249,12.4415,778600.0
2010-11-29 15:00:00,14.95,15.02,14.94,15.0,684100.0,12.4415,12.4998,12.4332,12.4831,684100.0
2010-11-29 15:30:00,15.0,15.04,14.98,15.02,2214700.0,12.4831,12.5164,12.4665,12.4998,2214700.0
2010-11-30 09:30:00,14.84,14.99,14.78,14.99,1173400.0,12.35,12.4748,12.3,12.4748,1173400.0
2010-11-30 10:00:00,14.99,15.0,14.91,14.95,1065000.0,12.4748,12.4831,12.4082,12.4415,1065000.0
2010-11-30 10:30:00,14.95,15.0,14.94,14.98,556700.0,12.4415,12.4831,12.4332,12.4665,556700.0
2010-11-30 11:00:00,14.99,15.0,14.97,14.98,628200.0,12.4748,12.4831,12.4581,12.4665,628200.0
2010-11-30 11:30:00,14.98,15.01,14.97,15.0,727400.0,12.4665,12.4914,12.4581,12.4831,727400.0
2010-11-30 12:00:00,14.99,15.02,14.99,15.0,499500.0,12.4748,12.4998,12.4748,12.4831,499500.0
2010-11-30 12:30:00,15.01,15.01,15.0,15.01,423700.0,12.4914,12.4914,12.4831,12.4914,423700.0
2010-11-30 13:00:00,15.0,15.07,14.99,15.02,644300.0,12.4831,12.5414,12.4748,12.4998,644300.0
2010-11-30 13:30:00,15.03,15.06,15.01,15.01,337500.0,12.5081,12.533,12.4914,12.4914,337500.0
2010-11-30 14:00:00,15.02,15.08,15.02,15.02,843000.0,12.4998,12.5497,12.4998,12.4998,843000.0
2010-11-30 14:30:00,15.02,15.07,15.02,15.05,548700.0,12.4998,12.5414,12.4998,12.5247,548700.0
2010-11-30 15:00:00,15.06,15.09,15.03,15.09,807000.0,12.533,12.558,12.5081,12.558,807000.0
2010-11-30 15:30:00,15.09,15.11,15.03,15.03,2509000.0,12.558,12.5747,12.5081,12.5081,2509000.0
2010-12-01 09:30:00,15.31,15.51,15.22,15.5,1572200.0,12.7411,12.9075,12.6662,12.8992,1572200.0
2010-12-01 10:00:00,15.5,15.6,15.5,15.52,1067400.0,12.8992,12.9824,12.8992,12.9159,1067400.0
2010-12-01 10:30:00,15.51,15.57,15.5,15.54,894200.0,12.9075,12.9575,12.8992,12.9325,894200.0
2010-12-01 11:00:00,15.53,15.63,15.53,15.6,787800.0,12.9242,13.0074,12.9242,12.9824,787800.0
2010-12-01 11:30:00,15.6,15.69,15.57,15.65,555300.0,12.9824,13.0573,12.9575,13.024,555300.0
2010-12-01 12:00:00,15.65,15.7,15.59,15.61,420100.0,13.024,13.0657,12.9741,12.9908,420100.0
2010-12-01 12:30:00,15.62,15.64,15.6,15.64,491400.0,12.9991,13.0157,12.9824,13.0157,491400.0
2010-12-01 13:00:00,15.63,15.68,15.6,15.62,454300.0,13.0074,13.049,12.9824,12.9991,454300.0
2010-12-01 13:30:00,15.62,15.65,15.6,15.64,958500.0,12.9991,13.024,12.9824,13.0157,958500.0
2010-12-01 14:00:00,15.64,15.65,15.58,15.6,451800.0,13.0157,13.024,12.9658,12.9824,451800.0
2010-12-01 14:30:00,15.6,15.63,15.6,15.61,653700.0,12.9824,13.0074,12.9824,12.9908,653700.0
2010-12-01 15:00:00,15.61,15.67,15.6,15.65,765100.0,12.9908,13.0407,12.9824,13.024,765100.0
2010-12-01 15:30:00,15.65,15.69,15.64,15.69,1517400.0,13.024,13.0573,13.0157,13.0573,1517400.0
2010-12-02 09:30:00,15.68,15.95,15.66,15.93,1232300.0,13.049,13.2737,13.0324,13.2571,1232300.0
2010-12-02 10:00:00,15.93,16.0,15.89,15.99,1312200.0,13.2571,13.3153,13.2238,13.307,1312200.0
2010-12-02 10:30:00,15.99,16.03,15.96,15.97,917200.0,13.307,13.3403,13.282,13.2903,917200.0
2010-12-02 11:00:00,15.98,15.99,15.93,15.97,685800.0,13.2987,13.307,13.2571,13.2903,685800.0
2010-12-02 11:30:00,15.96,16.01,15.93,15.99,577600.0,13.282,13.3236,13.2571,13.307,577600.0
2010-12-02 12:00:00,15.99,16.01,15.96,15.97,573000.0,13.307,13.3236,13.282,13.2903,573000.0
2010-12-02 12:30:00,15.97,16.01,15.96,15.98,409400.0,13.2903,13.3236,13.282,13.2987,409400.0
2010-12-02 13:00:00,15.98,15.99,15.96,15.98,436300.0,13.2987,13.307,13.282,13.2987,436300.0
2010-12-02 13:30:00,15.98,16.08,15.97,16.03,1268000.0,13.2987,13.3819,13.2903,13.3403,1268000.0
2010-12-02 14:00:00,16.03,16.12,16.03,16.09,799600.0,13.3403,13.4152,13.3403,13.3902,799600.0
2010-12-02 14:30:00,16.09,16.1,16.03,16.03,644200.0,13.3902,13.3985,13.3403,13.3403,644200.0
2010-12-02 15:00:00,16.04,16.11,16.04,16.09,839300.0,13.3486,13.4069,13.3486,13.3902,839300.0
2010-12-02 15:30:00,16.1,16.19,16.08,16.16,2347000.0,13.3985,13.4734,13.3819,13.4485,2347000.0
2010-12-03 09:30:00,16.15,16.15,15.96,15.99,1114600.0,13.4401,13.4401,13.282,13.307,1114600.0
2010-12-03 10:00:00,15.98,16.04,15.87,15.92,1176900.0,13.2987,13.3486,13.2071,13.2487,1176900.0
2010-12-03 10:30:00,15.92,16.0,15.9,16.0,677600.0,13.2487,13.3153,13.2321,13.3153,677600.0
2010-12-03 11:00:00,15.99,16.02,15.96,15.97,326200.0,13.307,13.332,13.282,13.2903,326200.0
2010-12-03 11:30:00,15.97,15.98,15.94,15.95,186800.0,13.2903,13.2987,13.2654,13.2737,186800.0
2010-12-03 12:00:00,15.94,15.96,15.93,15.94,409100.0,13.2654,13.282,13.2571,13.2654,409100.0
2010-12-03 12:30:00,15.94,16.02,15.93,16.01,765000.0,13.2654,13.332,13.2571,13.3236,765000.0
2010-12-03 13:00:00,16.02,16.04,16.01,16.04,152000.0,13.332,13.3486,13.3236,13.3486,152000.0
2010-12-03 13:30:00,16.04,16.07,16.02,16.07,454900.0,13.3486,13.3736,13.332,13.3736,454900.0
2010-12-03 14:00:00,16.07,16.13,16.06,16.12,862900.0,13.3736,13.4235,13.3652,13.4152,862900.0
2010-12-03 14:30:00,16.11,16.12,16.06,16.07,333100.0,13.4069,13.4152,13.3652,13.3736,333100.0
2010-12-03 15:00:00,16.07,16.08,16.04,16.06,285800.0,13.3736,13.3819,13.3486,13.3652,285800.0
2010-12-03 15:30:00,16.05,16.15,16.05,16.14,1023900.0,13.3569,13.4401,13.3569,13.4318,1023900.0
2010-12-06 09:30:00,16.06,16.26,15.98,16.25,1149900.0,13.3652,13.5317,13.2987,13.5234,1149900.0
2010-12-06 10:00:00,16.25,16.28,16.21,16.25,828100.0,13.5234,13.5483,13.4901,13.5234,828100.0
2010-12-06 10:30:00,16.25,16.25,16.17,16.22,634000.0,13.5234,13.5234,13.4568,13.4984,634000.0
2010-12-06 11:00:00,16.22,16.22,16.15,16.16,457900.0,13.4984,13.4984,13.4401,13.4485,457900.0
2010-12-06 11:30:00,16.16,16.17,16.1,16.12,644300.0,13.4485,13.4568,13.3985,13.4152,644300.0
2010-12-06 12:00:00,16.12,16.13,16.09,16.09,223300.0,13.4152,13.4235,13.3902,13.3902,223300.0
2010-12-06 12:30:00,16.09,16.12,16.09,16.1,136300.0,13.3902,13.4152,13.3902,13.3985,136300.0
2010-12-06 13:00:00,16.09,16.1,16.08,16.1,160700.0,13.3902,13.3985,13.3819,13.3985,160700.0
2010-12-06 13:30:00,16.1,16.16,16.1,16.15,450200.0,13.3985,13.4485,13.3985,13.4401,450200.0
2010-12-06 14:00:00,16.15,16.23,16.14,16.2,560000.0,13.4401,13.5067,13.4318,13.4818,560000.0
2010-12-06 14:30:00,16.2,16.25,16.19,16.23,247100.0,13.4818,13.5234,13.4734,13.5067,247100.0
2010-12-06 15:00:00,16.23,16.25,16.2,16.22,424000.0,13.5067,13.5234,13.4818,13.4984,424000.0
2010-12-06 15:30:00,16.22,16.23,16.19,16.2,724800.0,13.4984,13.5067,13.4734,13.4818,724800.0
2010-12-07 09:30:00,16.34,16.5,16.26,16.33,1957800.0,13.5983,13.7314,13.5317,13.5899,1957800.0
2010-12-07 10:00:00,16.32,16.33,16.19,16.2,894900.0,13.5816,13.5899,13.4734,13.4818,894900.0
2010-12-07 10:30:00,16.21,16.22,16.14,16.17,809200.0,13.4901,13.4984,13.4318,13.4568,809200.0
2010-12-07 11:00:00,16.18,16.23,16.11,16.13,404600.0,13.4651,13.5067,13.4069,13.4235,404600.0
2010-12-07 11:30:00,16.14,16.16,16.08,16.09,315500.0,13.4318,13.4485,13.3819,13.3902,315500.0
2010-12-07 12:00:00,16.08,16.14,16.07,16.1,643200.0,13.3819,13.4318,13.3736,13.3985,643200.0
2010-12-07 12:30:00,16.1,16.12,16.08,16.12,218500.0,13.3985,13.4152,13.3819,13.4152,218500.0
2010-12-07 13:00:00,16.11,16.17,16.11,16.17,350600.0,13.4069,13.4568,13.4069,13.4568,350600.0
2010-12-07 13:30:00,16.16,16.2,16.15,16.17,301300.0,13.4485,13.4818,13.4401,13.4568,301300.0
2010-12-07 14:00:00,16.18,16.25,16.16,16.24,504800.0,13.4651,13.5234,13.4485,13.515,504800.0
2010-12-07 14:30:00,16.24,16.34,16.2,16.22,1074000.0,13.515,13.5983,13.4818,13.4984,1074000.0
2010-12-07 15:00:00,16.22,16.27,16.18,16.24,852500.0,13.4984,13.54,13.4651,13.515,852500.0
2010-12-07 15:30:00,16.24,16.29,16.21,16.28,1929600.0,13.515,13.5567,13.4901,13.5483,1929600.0
2010-12-08 09:30:00,16.26,16.45,16.2,16.41,803600.0,13.5317,13.6898,13.4818,13.6565,803600.0
2010-12-08 10:00:00,16.41,16.52,16.41,16.47,986900.0,13.6565,13.7481,13.6565,13.7065,986900.0
2010-12-08 10:30:00,16.46,16.48,16.41,16.47,608500.0,13.6981,13.7148,13.6565,13.7065,608500.0
2010-12-08 11:00:00,16.47,16.52,16.45,16.52,497200.0,13.7065,13.7481,13.6898,13.7481,497200.0
2010-12-08 11:30:00,16.52,16.6,16.5,16.59,625400.0,13.7481,13.8146,13.7314,13.8063,625400.0
2010-12-08 12:00:00,16.6,16.65,16.57,16.61,651500.0,13.8146,13.8563,13.7897,13.823,651500.0
2010-12-08 12:30:00,16.61,16.62,16.52,16.56,410700.0,13.823,13.8313,13.7481,13.7814,410700.0
2010-12-08 13:00:00,16.56,16.68,16.54,16.63,833200.0,13.7814,13.8812,13.7647,13.8396,833200.0
2010-12-08 13:30:00,16.63,16.71,16.62,16.68,788700.0,13.8396,13.9062,13.8313,13.8812,788700.0
2010-12-08 14:00:00,16.68,16.76,16.64,16.68,893000.0,13.8812,13.9478,13.8479,13.8812,893000.0
2010-12-08 14:30:00,16.69,16.73,16.68,16.69,661400.0,13.8895,13.9228,13.8812,13.8895,661400.0
2010-12-08 15:00:00,16.69,16.71,16.67,16.68,848200.0,13.8895,13.9062,13.8729,13.8812,848200.0
2010-12-08 15:30:00,16.69,16.81,16.68,16.8,2692500.0,13.8895,13.9894,13.8812,13.9811,2692500.0
2010-12-09 09:30:00,16.95,16.95,16.66,16.68,1250300.0,14.1059,14.1059,13.8646,13.8812,1250300.0
2010-12-09 10:00:00,16.69,16.72,16.67,16.71,544500.0,13.8895,13.9145,13.8729,13.9062,544500.0
2010-12-09 10:30:00,16.71,16.72,16.62,16.63,513300.0,13.9062,13.9145,13.8313,13.8396,513300.0
2010-12-09 11:00:00,16.64,16.71,16.63,16.7,276700.0,13.8479,13.9062,13.8396,13.8979,276700.0
2010-12-09 11:30:00,16.7,16.72,16.64,16.7,1049500.0,13.8979,13.9145,13.8479,13.8979,1049500.0
2010-12-09 12:00:00,16.69,16.74,16.68,16.73,355100.0,13.8895,13.9311,13.8812,13.9228,355100.0
2010-12-09 12:30:00,16.73,16.74,16.69,16.72,296500.0,13.9228,13.9311,13.8895,13.9145,296500.0
2010-12-09 13:00:00,16.72,16.85,16.71,16.82,1213100.0,13.9145,14.0227,13.9062,13.9977,1213100.0
2010-12-09 13:30:00,16.83,16.83,16.76,16.8,535100.0,14.006,14.006,13.9478,13.9811,535100.0
2010-12-09 14:00:00,16.79,16.82,16.77,16.78,595100.0,13.9728,13.9977,13.9561,13.9644,595100.0
2010-12-09 14:30:00,16.78,16.8,16.75,16.78,674200.0,13.9644,13.9811,13.9395,13.9644,674200.0
2010-12-09 15:00:00,16.77,16.78,16.74,16.75,778100.0,13.9561,13.9644,13.9311,13.9395,778100.0
2010-12-09 15:30:00,16.74,16.81,16.72,16.8,1706900.0,13.9311,13.9894,13.9145,13.9811,1706900.0
2010-12-10 09:30:00,16.83,16.9,16.74,16.79,733100.0,14.006,14.0643,13.9311,13.9728,733100.0
2010-12-10 10:00:00,16.79,16.79,16.67,16.67,586000.0,13.9728,13.9728,13.8729,13.8729,586000.0
2010-12-10 10:30:00,16.68,16.7,16.56,16.56,593100.0,13.8812,13.8979,13.7814,13.7814,593100.0
2010-12-10 11:00:00,16.56,16.6,16.49,16.55,918100.0,13.7814,13.8146,13.7231,13.773,918100.0
2010-12-10 11:30:00,16.56,16.57,16.45,16.56,762300.0,13.7814,13.7897,13.6898,13.7814,762300.0
2010-12-10 12:00:00,16.55,16.57,16.51,16.56,701700.0,13.773,13.7897,13.7397,13.7814,701700.0
2010-12-10 12:30:00,16.55,16.56,16.53,16.55,348300.0,13.773,13.7814,13.7564,13.773,348300.0
2010-12-10 13:00:00,16.56,16.62,16.55,16.61,172000.0,13.7814,13.8313,13.773,13.823,172000.0
2010-12-10 13:30:00,16.61,16.67,16.61,16.62,562400.0,13.823,13.8729,13.823,13.8313,562400.0
2010-12-10 14:00:00,16.63,16.63,16.58,16.6,550400.0,13.8396,13.8396,13.798,13.8146,550400.0
2010-12-10 14:30:00,16.6,16.61,16.54,16.58,886100.0,13.8146,13.823,13.7647,13.798,886100.0
2010-12-10 15:00:00,16.58,16.68,16.58,16.67,402700.0,13.798,13.8812,13.798,13.8729,402700.0
2010-12-10 15:30:00,16.68,16.73,16.67,16.71,1242000.0,13.8812,13.9228,13.8729,13.9062,1242000.0
2010-12-13 09:30:00,16.68,16.85,16.67,16.68,768300.0,13.8812,14.0227,13.8729,13.8812,768300.0
2010-12-13 10:00:00,16.68,16.73,16.67,16.67,434900.0,13.8812,13.9228,13.8729,13.8729,434900.0
2010-12-13 10:30:00,16.67,16.77,16.64,16.76,644000.0,13.8729,13.9561,13.8479,13.9478,644000.0
2010-12-13 11:00:00,16.76,16.79,16.74,16.78,351100.0,13.9478,13.9728,13.9311,13.9644,351100.0
2010-12-13 11:30:00,16.77,16.81,16.77,16.81,406700.0,13.9561,13.9894,13.9561,13.9894,406700.0
2010-12-13 12:00:00,16.81,16.82,16.78,16.79,1022700.0,13.9894,13.9977,13.9644,13.9728,1022700.0
2010-12-13 12:30:00,16.79,16.8,16.74,16.75,318000.0,13.9728,13.9811,13.9311,13.9395,318000.0
2010-12-13 13:00:00,16.75,16.76,16.73,16.73,220700.0,13.9395,13.9478,13.9228,13.9228,220700.0
2010-12-13 13:30:00,16.74,16.77,16.73,16.76,357800.0,13.9311,13.9561,13.9228,13.9478,357800.0
2010-12-13 14:00:00,16.76,16.77,16.74,16.75,306900.0,13.9478,13.9561,13.9311,13.9395,306900.0
2010-12-13 14:30:00,16.74,16.77,16.73,16.76,540400.0,13.9311,13.9561,13.9228,13.9478,540400.0
2010-12-13 15:00:00,16.77,16.77,16.74,16.75,701200.0,13.9561,13.9561,13.9311,13.9395,701200.0
2010-12-13 15:30:00,16.75,16.78,16.73,16.78,1706800.0,13.9395,13.9644,13.9228,13.9644,1706800.0
2010-12-14 09:30:00,16.75,16.86,16.64,16.76,1301200.0,13.9395,14.031,13.8479,13.9478,1301200.0
2010-12-14 10:00:00,16.77,16.9,16.77,16.9,459200.0,13.9561,14.0643,13.9561,14.0643,459200.0
2010-12-14 10:30:00,16.9,16.9,16.83,16.84,673700.0,14.0643,14.0643,14.006,14.0144,673700.0
2010-12-14 11:00:00,16.85,16.85,16.8,16.82,881000.0,14.0227,14.0227,13.9811,13.9977,881000.0
2010-12-14 11:30:00,16.82,16.83,16.78,16.81,388900.0,13.9977,14.006,13.9644,13.9894,388900.0
2010-12-14 12:00:00,16.82,16.87,16.8,16.87,483800.0,13.9977,14.0393,13.9811,14.0393,483800.0
2010-12-14 12:30:00,16.87,16.89,16.79,16.81,498200.0,14.0393,14.056,13.9728,13.9894,498200.0
2010-12-14 13:00:00,16.81,16.84,16.8,16.84,344000.0,13.9894,14.0144,13.9811,14.0144,344000.0
2010-12-14 13:30:00,16.84,16.85,16.83,16.85,177000.0,14.0144,14.0227,14.006,14.0227,177000.0
2010-12-14 14:00:00,16.85,16.88,16.8,16.82,407200.0,14.0227,14.0477,13.9811,13.9977,407200.0
2010-12-14 14:30:00,16.82,16.85,16.77,16.78,618800.0,13.9977,14.0227,13.9561,13.9644,618800.0
2010-12-14 15:00:00,16.78,16.8,16.73,16.73,1139300.0,13.9644,13.9811,13.9228,13.9228,1139300.0
2010-12-14 15:30:00,16.74,16.74,16.66,16.72,1604000.0,13.9311,13.9311,13.8646,13.9145,1604000.0
2010-12-15 09:30:00,16.69,16.8,16.69,16.8,439000.0,13.8895,13.9811,13.8895,13.9811,439000.0
2010-12-15 10:00:00,16.79,16.8,16.67,16.68,466500.0,13.9728,13.9811,13.8729,13.8812,466500.0
2010-12-15 10:30:00,16.68,16.82,16.68,16.8,340300.0,13.8812,13.9977,13.8812,13.9811,340300.0
2010-12-15 11:00:00,16.81,16.84,16.77,16.84,644500.0,13.9894,14.0144,13.9561,14.0144,644500.0
2010-12-15 11:30:00,16.84,16.88,16.79,16.82,413700.0,14.0144,14.0477,13.9728,13.9977,413700.0
2010-12-15 12:00:00,16.81,16.85,16.79,16.83,375000.0,13.9894,14.0227,13.9728,14.006,375000.0
2010-12-15 12:30:00,16.83,16.84,16.72,16.75,787500.0,14.006,14.0144,13.9145,13.9395,787500.0
2010-12-15 13:00:00,16.76,16.79,16.75,16.78,265100.0,13.9478,13.9728,13.9395,13.9644,265100.0
2010-12-15 13:30:00,16.77,16.78,16.76,16.77,157300.0,13.9561,13.9644,13.9478,13.9561,157300.0
2010-12-15 14:00:00,16.78,16.79,16.72,16.72,450600.0,13.9644,13.9728,13.9145,13.9145,450600.0
2010-12-15 14:30:00,16.72,16.76,16.68,16.73,469900.0,13.9145,13.9478,13.8812,13.9228,469900.0
2010-12-15 15:00:00,16.73,16.79,16.71,16.78,978900.0,13.9228,13.9728,13.9062,13.9644,978900.0
2010-12-15 15:30:00,16.79,16.84,16.77,16.79,1476600.0,13.9728,14.0144,13.9561,13.9728,1476600.0
2010-12-16 09:30:00,16.79,16.85,16.72,16.75,673500.0,13.9728,14.0227,13.9145,13.9395,673500.0
2010-12-16 10:00:00,16.75,16.82,16.75,16.78,625600.0,13.9395,13.9977,13.9395,13.9644,625600.0
2010-12-16 10:30:00,16.78,16.81,16.74,16.78,466500.0,13.9644,13.9894,13.9311,13.9644,466500.0
2010-12-16 11:00:00,16.79,16.88,16.77,16.86,353600.0,13.9728,14.0477,13.9561,14.031,353600.0
2010-12-16 11:30:00,16.87,16.89,16.83,16.84,341100.0,14.0393,14.056,14.006,14.0144,341100.0
2010-12-16 12:00:00,16.83,16.86,16.8,16.81,228900.0,14.006,14.031,13.9811,13.9894,228900.0
2010-12-16 12:30:00,16.81,16.93,16.8,16.91,562700.0,13.9894,14.0893,13.9811,14.0726,562700.0
2010-12-16 13:00:00,16.9,16.93,16.87,16.87,199000.0,14.0643,14.0893,14.0393,14.0393,199000.0
2010-12-16 13:30:00,16.87,16.88,16.84,16.87,187500.0,14.0393,14.0477,14.0144,14.0393,187500.0
2010-12-16 14:00:00,16.86,16.89,16.82,16.83,413300.0,14.031,14.056,13.9977,14.006,413300.0
2010-12-16 14:30:00,16.82,16.85,16.81,16.83,363200.0,13.9977,14.0227,13.9894,14.006,363200.0
2010-12-16 15:00:00,16.84,16.88,16.83,16.88,470800.0,14.0144,14.0477,14.006,14.0477,470800.0
2010-12-16 15:30:00,16.88,17.0,16.88,16.99,2231500.0,14.0477,14.1475,14.0477,14.1392,2231500.0
2010-12-17 09:30:00,17.03,17.15,16.98,17.01,2161200.0,14.1725,14.2724,14.1309,14.1558,2161200.0
2010-12-17 10:00:00,17.02,17.16,17.0,17.16,784700.0,14.1642,14.2807,14.1475,14.2807,784700.0
2010-12-17 10:30:00,17.15,17.16,17.02,17.04,330300.0,14.2724,14.2807,14.1642,14.1808,330300.0
2010-12-17 11:00:00,17.03,17.07,17.01,17.03,341700.0,14.1725,14.2058,14.1558,14.1725,341700.0
2010-12-17 11:30:00,17.03,17.05,17.02,17.03,549900.0,14.1725,14.1891,14.1642,14.1725,549900.0
2010-12-17 12:00:00,17.03,17.06,16.99,17.0,980300.0,14.1725,14.1975,14.1392,14.1475,980300.0
2010-12-17 12:30:00,17.0,17.01,16.98,17.0,367600.0,14.1475,14.1558,14.1309,14.1475,367600.0
2010-12-17 13:00:00,17.0,17.02,16.99,17.0,451100.0,14.1475,14.1642,14.1392,14.1475,451100.0
2010-12-17 13:30:00,16.99,17.02,16.98,17.02,474300.0,14.1392,14.1642,14.1309,14.1642,474300.0
2010-12-17 14:00:00,17.02,17.03,16.96,16.97,332700.0,14.1642,14.1725,14.1142,14.1226,332700.0
2010-12-17 14:30:00,16.97,16.97,16.94,16.94,246400.0,14.1226,14.1226,14.0976,14.0976,246400.0
2010-12-17 15:00:00,16.94,16.95,16.87,16.9,1718200.0,14.0976,14.1059,14.0393,14.0643,1718200.0
2010-12-17 15:30:00,16.9,16.93,16.79,16.82,2051400.0,14.0643,14.0893,13.9728,13.9977,2051400.0
2010-12-20 09:30:00,16.9,16.96,16.76,16.87,584000.0,14.0643,14.1142,13.9478,14.0393,584000.0
2010-12-20 10:00:00,16.87,16.92,16.78,16.84,751400.0,14.0393,14.0809,13.9644,14.0144,751400.0
2010-12-20 10:30:00,16.84,16.86,16.76,16.82,575700.0,14.0144,14.031,13.9478,13.9977,575700.0
2010-12-20 11:00:00,16.82,16.85,16.76,16.81,508900.0,13.9977,14.0227,13.9478,13.9894,508900.0
2010-12-20 11:30:00,16.81,16.88,16.81,16.83,624200.0,13.9894,14.0477,13.9894,14.006,624200.0
2010-12-20 12:00:00,16.83,16.84,16.72,16.72,489900.0,14.006,14.0144,13.9145,13.9145,489900.0
2010-12-20 12:30:00,16.72,16.78,16.71,16.78,177300.0,13.9145,13.9644,13.9062,13.9644,177300.0
2010-12-20 13:00:00,16.78,16.84,16.77,16.8,297800.0,13.9644,14.0144,13.9561,13.9811,297800.0
2010-12-20 13:30:00,16.8,16.82,16.78,16.8,225400.0,13.9811,13.9977,13.9644,13.9811,225400.0
2010-12-20 14:00:00,16.81,16.9,16.79,16.88,1306000.0,13.9894,14.0643,13.9728,14.0477,1306000.0
2010-12-20 14:30:00,16.87,16.9,16.83,16.89,1347200.0,14.0393,14.0643,14.006,14.056,1347200.0
2010-12-20 15:00:00,16.88,16.89,16.81,16.81,485100.0,14.0477,14.056,13.9894,13.9894,485100.0
2010-12-20 15:30:00,16.81,16.87,16.78,16.83,1880500.0,13.9894,14.0393,13.9644,14.006,1880500.0
2010-12-21 09:30:00,16.78,17.01,16.78,17.01,886100.0,13.9644,14.1558,13.9644,14.1558,886100.0
2010-12-21 10:00:00,17.0,17.02,16.96,17.0,510700.0,14.1475,14.1642,14.1142,14.1475,510700.0
2010-12-21 10:30:00,16.99,17.01,16.95,16.95,501000.0,14.1392,14.1558,14.1059,14.1059,501000.0
2010-12-21 11:00:00,16.94,16.96,16.94,16.95,799700.0,14.0976,14.1142,14.0976,14.1059,799700.0
2010-12-21 11:30:00,16.95,16.96,16.93,16.94,302500.0,14.1059,14.1142,14.0893,14.0976,302500.0
2010-12-21 12:00:00,16.94,16.96,16.94,16.95,537200.0,14.0976,14.1142,14.0976,14.1059,537200.0
2010-12-21 12:30:00,16.94,16.95,16.94,16.95,178500.0,14.0976,14.1059,14.0976,14.1059,178500.0
2010-12-21 13:00:00,16.95,16.95,16.94,16.94,124900.0,14.1059,14.1059,14.0976,14.0976,124900.0
2010-12-21 13:30:00,16.94,16.95,16.94,16.95,265200.0,14.0976,14.1059,14.0976,14.1059,265200.0
2010-12-21 14:00:00,16.95,16.95,16.94,16.95,396000.0,14.1059,14.1059,14.0976,14.1059,396000.0
2010-12-21 14:30:00,16.95,16.95,16.94,16.95,330600.0,14.1059,14.1059,14.0976,14.1059,330600.0
2010-12-21 15:00:00,16.95,16.97,16.94,16.97,535200.0,14.1059,14.1226,14.0976,14.1226,535200.0
2010-12-21 15:30:00,16.96,16.99,16.94,16.95,1436400.0,14.1142,14.1392,14.0976,14.1059,1436400.0
2010-12-22 09:30:00,16.96,17.01,16.94,16.99,349000.0,14.1142,14.1558,14.0976,14.1392,349000.0
2010-12-22 10:00:00,16.99,16.99,16.97,16.99,175200.0,14.1392,14.1392,14.1226,14.1392,175200.0
2010-12-22 10:30:00,16.99,16.99,16.97,16.99,245900.0,14.1392,14.1392,14.1226,14.1392,245900.0
2010-12-22 11:00:00,16.99,16.99,16.98,16.99,125000.0,14.1392,14.1392,14.1309,14.1392,125000.0
2010-12-22 11:30:00,16.99,17.02,16.98,17.01,488200.0,14.1392,14.1642,14.1309,14.1558,488200.0
2010-12-22 12:00:00,17.0,17.01,16.99,17.0,120100.0,14.1475,14.1558,14.1392,14.1475,120100.0
2010-12-22 12:30:00,17.0,17.0,16.99,17.0,101700.0,14.1475,14.1475,14.1392,14.1475,101700.0
2010-12-22 13:00:00,17.0,17.02,16.99,17.02,364100.0,14.1475,14.1642,14.1392,14.1642,364100.0
2010-12-22 13:30:00,17.02,17.04,17.01,17.03,345300.0,14.1642,14.1808,14.1558,14.1725,345300.0
2010-12-22 14:00:00,17.03,17.05,17.03,17.05,179700.0,14.1725,14.1891,14.1725,14.1891,179700.0
2010-12-22 14:30:00,17.05,17.06,17.02,17.05,394900.0,14.1891,14.1975,14.1642,14.1891,394900.0
2010-12-22 15:00:00,17.05,17.06,17.04,17.05,266400.0,14.1891,14.1975,14.1808,14.1891,266400.0
2010-12-22 15:30:00,17.05,17.08,16.99,17.07,1090300.0,14.1891,14.2141,14.1392,14.2058,1090300.0
2010-12-23 09:30:00,17.01,17.08,16.94,17.01,728700.0,14.1558,14.2141,14.0976,14.1558,728700.0
2010-12-23 10:00:00,17.01,17.05,16.99,17.01,543600.0,14.1558,14.1891,14.1392,14.1558,543600.0
2010-12-23 10:30:00,17.02,17.02,16.99,16.99,461900.0,14.1642,14.1642,14.1392,14.1392,461900.0
2010-12-23 11:00:00,17.0,17.02,16.99,17.02,383700.0,14.1475,14.1642,14.1392,14.1642,383700.0
2010-12-23 11:30:00,17.02,17.03,17.0,17.01,200000.0,14.1642,14.1725,14.1475,14.1558,200000.0
2010-12-23 12:00:00,17.02,17.02,17.0,17.0,60600.0,14.1642,14.1642,14.1475,14.1475,60600.0
2010-12-23 12:30:00,17.0,17.01,16.98,16.98,149000.0,14.1475,14.1558,14.1309,14.1309,149000.0
2010-12-23 13:00:00,16.98,17.01,16.98,16.98,245700.0,14.1309,14.1558,14.1309,14.1309,245700.0
2010-12-23 13:30:00,16.99,16.99,16.98,16.98,70800.0,14.1392,14.1392,14.1309,14.1309,70800.0
2010-12-23 14:00:00,16.99,16.99,16.95,16.97,233100.0,14.1392,14.1392,14.1059,14.1226,233100.0
2010-12-23 14:30:00,16.97,16.99,16.96,16.99,189500.0,14.1226,14.1392,14.1142,14.1392,189500.0
2010-12-23 15:00:00,16.98,17.01,16.98,17.01,151600.0,14.1309,14.1558,14.1309,14.1558,151600.0
2010-12-23 15:30:00,17.01,17.02,17.0,17.01,465900.0,14.1558,14.1642,14.1475,14.1558,465900.0
2010-12-27 09:30:00,16.97,17.05,16.9,17.05,360300.0,14.1226,14.1891,14.0643,14.1891,360300.0
2010-12-27 10:00:00,17.05,17.09,17.04,17.07,296500.0,14.1891,14.2224,14.1808,14.2058,296500.0
2010-12-27 10:30:00,17.07,17.15,17.05,17.12,247000.0,14.2058,14.2724,14.1891,14.2474,247000.0
2010-12-27 11:00:00,17.12,17.15,17.1,17.13,269900.0,14.2474,14.2724,14.2307,14.2557,269900.0
2010-12-27 11:30:00,17.14,17.14,17.11,17.12,171700.0,14.264,14.264,14.2391,14.2474,171700.0
2010-12-27 12:00:00,17.12,17.2,17.12,17.19,348400.0,14.2474,14.314,14.2474,14.3056,348400.0
2010-12-27 12:30:00,17.19,17.27,17.19,17.26,443600.0,14.3056,14.3722,14.3056,14.3639,443600.0
2010-12-27 13:00:00,17.26,17.29,17.25,17.28,213800.0,14.3639,14.3889,14.3556,14.3805,213800.0
2010-12-27 13:30:00,17.28,17.36,17.28,17.33,1298100.0,14.3805,14.4471,14.3805,14.4222,1298100.0
2010-12-27 14:00:00,17.34,17.35,17.32,17.33,276000.0,14.4305,14.4388,14.4138,14.4222,276000.0
2010-12-27 14:30:00,17.33,17.36,17.32,17.35,496500.0,14.4222,14.4471,14.4138,14.4388,496500.0
2010-12-27 15:00:00,17.35,17.44,17.35,17.39,1197300.0,14.4388,14.5137,14.4388,14.4721,1197300.0
2010-12-27 15:30:00,17.39,17.43,17.38,17.42,1224800.0,14.4721,14.5054,14.4638,14.497,1224800.0
2010-12-28 09:30:00,17.43,17.47,17.39,17.44,670700.0,14.5054,14.5387,14.4721,14.5137,670700.0
2010-12-28 10:00:00,17.44,17.44,17.35,17.36,561800.0,14.5137,14.5137,14.4388,14.4471,561800.0
2010-12-28 10:30:00,17.36,17.38,17.35,17.38,563400.0,14.4471,14.4638,14.4388,14.4638,563400.0
2010-12-28 11:00:00,17.37,17.42,17.37,17.42,355300.0,14.4554,14.497,14.4554,14.497,355300.0
2010-12-28 11:30:00,17.42,17.43,17.4,17.4,491300.0,14.497,14.5054,14.4804,14.4804,491300.0
2010-12-28 12:00:00,17.4,17.41,17.38,17.38,145700.0,14.4804,14.4887,14.4638,14.4638,145700.0
2010-12-28 12:30:00,17.39,17.39,17.33,17.36,310700.0,14.4721,14.4721,14.4222,14.4471,310700.0
2010-12-28 13:00:00,17.36,17.37,17.35,17.35,241000.0,14.4471,14.4554,14.4388,14.4388,241000.0
2010-12-28 13:30:00,17.35,17.4,17.35,17.4,416400.0,14.4388,14.4804,14.4388,14.4804,416400.0
2010-12-28 14:00:00,17.39,17.4,17.37,17.38,272800.0,14.4721,14.4804,14.4554,14.4638,272800.0
2010-12-28 14:30:00,17.38,17.38,17.34,17.36,411600.0,14.4638,14.4638,14.4305,14.4471,411600.0
2010-12-28 15:00:00,17.36,17.36,17.35,17.36,490300.0,14.4471,14.4471,14.4388,14.4471,490300.0
2010-12-28 15:30:00,17.36,17.41,17.35,17.41,1095600.0,14.4471,14.4887,14.4388,14.4887,1095600.0
2010-12-29 09:30:00,17.39,17.41,17.25,17.28,404100.0,14.4721,14.4887,14.3556,14.3805,404100.0
2010-12-29 10:00:00,17.29,17.3,17.27,17.29,288900.0,14.3889,14.3972,14.3722,14.3889,288900.0
2010-12-29 10:30:00,17.28,17.28,17.26,17.26,128000.0,14.3805,14.3805,14.3639,14.3639,128000.0
2010-12-29 11:00:00,17.27,17.28,17.26,17.27,124300.0,14.3722,14.3805,14.3639,14.3722,124300.0
2010-12-29 11:30:00,17.28,17.28,17.26,17.27,212500.0,14.3805,14.3805,14.3639,14.3722,212500.0
2010-12-29 12:00:00,17.28,17.28,17.26,17.28,169200.0,14.3805,14.3805,14.3639,14.3805,169200.0
2010-12-29 12:30:00,17.28,17.29,17.23,17.24,306400.0,14.3805,14.3889,14.3389,14.3473,306400.0
2010-12-29 13:00:00,17.24,17.25,17.24,17.24,77100.0,14.3473,14.3556,14.3473,14.3473,77100.0
2010-12-29 13:30:00,17.25,17.28,17.24,17.26,163000.0,14.3556,14.3805,14.3473,14.3639,163000.0
2010-12-29 14:00:00,17.25,17.26,17.23,17.24,162900.0,14.3556,14.3639,14.3389,14.3473,162900.0
2010-12-29 14:30:00,17.25,17.29,17.24,17.27,474700.0,14.3556,14.3889,14.3473,14.3722,474700.0
2010-12-29 15:00:00,17.27,17.3,17.27,17.29,188900.0,14.3722,14.3972,14.3722,14.3889,188900.0
2010-12-29 15:30:00,17.28,17.32,17.28,17.3,732900.0,14.3805,14.4138,14.3805,14.3972,732900.0
2010-12-30 09:30:00,17.24,17.38,17.17,17.17,409800.0,14.3473,14.4638,14.289,14.289,409800.0
2010-12-30 10:00:00,17.18,17.19,17.13,17.18,346400.0,14.2973,14.3056,14.2557,14.2973,346400.0
2010-12-30 10:30:00,17.19,17.25,17.17,17.22,351600.0,14.3056,14.3556,14.289,14.3306,351600.0
2010-12-30 11:00:00,17.22,17.28,17.21,17.25,178100.0,14.3306,14.3805,14.3223,14.3556,178100.0
2010-12-30 11:30:00,17.25,17.26,17.19,17.19,103200.0,14.3556,14.3639,14.3056,14.3056,103200.0
2010-12-30 12:00:00,17.19,17.22,17.17,17.19,156800.0,14.3056,14.3306,14.289,14.3056,156800.0
2010-12-30 12:30:00,17.19,17.2,17.16,17.16,74400.0,14.3056,14.314,14.2807,14.2807,74400.0
2010-12-30 13:00:00,17.16,17.17,17.15,17.16,84600.0,14.2807,14.289,14.2724,14.2807,84600.0
2010-12-30 13:30:00,17.16,17.17,17.13,17.14,93400.0,14.2807,14.289,14.2557,14.264,93400.0
2010-12-30 14:00:00,17.13,17.14,17.13,17.14,96000.0,14.2557,14.264,14.2557,14.264,96000.0
2010-12-30 14:30:00,17.14,17.14,17.13,17.13,77600.0,14.264,14.264,14.2557,14.2557,77600.0
2010-12-30 15:00:00,17.13,17.15,17.13,17.15,211100.0,14.2557,14.2724,14.2557,14.2724,211100.0
2010-12-30 15:30:00,17.14,17.17,17.14,17.16,477500.0,14.264,14.289,14.264,14.2807,477500.0
2010-12-31 09:30:00,17.02,17.12,16.97,17.08,585100.0,14.1642,14.2474,14.1226,14.2141,585100.0
2010-12-31 10:00:00,17.08,17.11,17.03,17.08,432500.0,14.2141,14.2391,14.1725,14.2141,432500.0
2010-12-31 10:30:00,17.09,17.21,17.08,17.21,209700.0,14.2224,14.3223,14.2141,14.3223,209700.0
2010-12-31 11:00:00,17.21,17.21,17.15,17.15,154100.0,14.3223,14.3223,14.2724,14.2724,154100.0
2010-12-31 11:30:00,17.16,17.19,17.15,17.16,117600.0,14.2807,14.3056,14.2724,14.2807,117600.0
2010-12-31 12:00:00,17.15,17.16,17.14,17.15,91900.0,14.2724,14.2807,14.264,14.2724,91900.0
2010-12-31 12:30:00,17.15,17.15,17.12,17.15,113400.0,14.2724,14.2724,14.2474,14.2724,113400.0
2010-12-31 13:00:00,17.15,17.19,17.15,17.19,123000.0,14.2724,14.3056,14.2724,14.3056,123000.0
2010-12-31 13:30:00,17.18,17.19,17.13,17.14,107900.0,14.2973,14.3056,14.2557,14.264,107900.0
2010-12-31 14:00:00,17.13,17.13,17.12,17.12,73700.0,14.2557,14.2557,14.2474,14.2474,73700.0
2010-12-31 14:30:00,17.12,17.13,17.1,17.1,169700.0,14.2474,14.2557,14.2307,14.2307,169700.0
2010-12-31 15:00:00,17.1,17.15,17.1,17.15,226300.0,14.2307,14.2724,14.2307,14.2724,226300.0
2010-12-31 15:30:00,17.15,17.17,17.07,17.09,880200.0,14.2724,14.289,14.2058,14.2224,880200.0
2011-01-03 09:30:00,17.23,17.47,17.16,17.43,621500.0,14.3389,14.5387,14.2807,14.5054,621500.0
2011-01-03 10:00:00,17.43,17.43,17.27,17.3,1125000.0,14.5054,14.5054,14.3722,14.3972,1125000.0
2011-01-03 10:30:00,17.3,17.46,17.28,17.46,557800.0,14.3972,14.5303,14.3805,14.5303,557800.0
2011-01-03 11:00:00,17.46,17.5,17.45,17.49,421200.0,14.5303,14.5636,14.522,14.5553,421200.0
2011-01-03 11:30:00,17.48,17.5,17.47,17.5,288900.0,14.547,14.5636,14.5387,14.5636,288900.0
2011-01-03 12:00:00,17.5,17.57,17.48,17.57,452800.0,14.5636,14.6219,14.547,14.6219,452800.0
2011-01-03 12:30:00,17.57,17.61,17.51,17.53,528400.0,14.6219,14.6552,14.5719,14.5886,528400.0
2011-01-03 13:00:00,17.53,17.57,17.51,17.52,263800.0,14.5886,14.6219,14.5719,14.5803,263800.0
2011-01-03 13:30:00,17.52,17.53,17.49,17.5,401300.0,14.5803,14.5886,14.5553,14.5636,401300.0
2011-01-03 14:00:00,17.49,17.5,17.44,17.47,597200.0,14.5553,14.5636,14.5137,14.5387,597200.0
2011-01-03 14:30:00,17.46,17.53,17.46,17.51,375300.0,14.5303,14.5886,14.5303,14.5719,375300.0
2011-01-03 15:00:00,17.51,17.52,17.41,17.41,738000.0,14.5719,14.5803,14.4887,14.4887,738000.0
2011-01-03 15:30:00,17.41,17.5,17.4,17.5,1583300.0,14.4887,14.5636,14.4804,14.5636,1583300.0
2011-01-04 09:30:00,17.43,17.5,17.1,17.15,862700.0,14.5054,14.5636,14.2307,14.2724,862700.0
2011-01-04 10:00:00,17.16,17.28,17.16,17.2,1017300.0,14.2807,14.3805,14.2807,14.314,1017300.0
2011-01-04 10:30:00,17.2,17.29,17.2,17.25,394600.0,14.314,14.3889,14.314,14.3556,394600.0
2011-01-04 11:00:00,17.25,17.26,17.19,17.19,609300.0,14.3556,14.3639,14.3056,14.3056,609300.0
2011-01-04 11:30:00,17.19,17.28,17.15,17.16,650000.0,14.3056,14.3805,14.2724,14.2807,650000.0
2011-01-04 12:00:00,17.16,17.18,17.1,17.14,565200.0,14.2807,14.2973,14.2307,14.264,565200.0
2011-01-04 12:30:00,17.14,17.17,17.11,17.17,220000.0,14.264,14.289,14.2391,14.289,220000.0
2011-01-04 13:00:00,17.17,17.19,17.16,17.17,189100.0,14.289,14.3056,14.2807,14.289,189100.0
2011-01-04 13:30:00,17.18,17.24,17.18,17.24,254500.0,14.2973,14.3473,14.2973,14.3473,254500.0
2011-01-04 14:00:00,17.24,17.27,17.23,17.25,471000.0,14.3473,14.3722,14.3389,14.3556,471000.0
2011-01-04 14:30:00,17.25,17.25,17.18,17.19,252000.0,14.3556,14.3556,14.2973,14.3056,252000.0
2011-01-04 15:00:00,17.18,17.24,17.16,17.22,580800.0,14.2973,14.3473,14.2807,14.3306,580800.0
2011-01-04 15:30:00,17.22,17.26,17.2,17.2,518500.0,14.3306,14.3639,14.314,14.314,518500.0
2011-01-05 09:30:00,17.14,17.52,17.1,17.46,896500.0,14.264,14.5803,14.2307,14.5303,896500.0
2011-01-05 10:00:00,17.47,17.55,17.45,17.53,634100.0,14.5387,14.6052,14.522,14.5886,634100.0
2011-01-05 10:30:00,17.52,17.61,17.46,17.6,806400.0,14.5803,14.6552,14.5303,14.6468,806400.0
2011-01-05 11:00:00,17.6,17.64,17.56,17.6,906500.0,14.6468,14.6801,14.6136,14.6468,906500.0
2011-01-05 11:30:00,17.59,17.69,17.59,17.68,2043100.0,14.6385,14.7217,14.6385,14.7134,2043100.0
2011-01-05 12:00:00,17.68,17.72,17.66,17.67,544200.0,14.7134,14.7467,14.6968,14.7051,544200.0
2011-01-05 12:30:00,17.67,17.75,17.65,17.73,469800.0,14.7051,14.7717,14.6885,14.755,469800.0
2011-01-05 13:00:00,17.73,17.75,17.7,17.7,846600.0,14.755,14.7717,14.7301,14.7301,846600.0
2011-01-05 13:30:00,17.71,17.73,17.68,17.7,935600.0,14.7384,14.755,14.7134,14.7301,935600.0
2011-01-05 14:00:00,17.7,17.88,17.7,17.8,1427500.0,14.7301,14.8799,14.7301,14.8133,1427500.0
2011-01-05 14:30:00,17.8,17.88,17.78,17.88,1037800.0,14.8133,14.8799,14.7966,14.8799,1037800.0
2011-01-05 15:00:00,17.87,18.0,17.85,17.99,1860900.0,14.8715,14.9797,14.8549,14.9714,1860900.0
2011-01-05 15:30:00,17.99,18.16,17.97,18.08,4857300.0,14.9714,15.1129,14.9548,15.0463,4857300.0
2011-01-06 09:30:00,17.96,18.1,17.92,17.96,2561100.0,14.9464,15.063,14.9132,14.9464,2561100.0
2011-01-06 10:00:00,17.96,18.05,17.92,17.92,1398200.0,14.9464,15.0213,14.9132,14.9132,1398200.0
2011-01-06 10:30:00,17.92,17.93,17.87,17.9,1531500.0,14.9132,14.9215,14.8715,14.8965,1531500.0
2011-01-06 11:00:00,17.89,17.91,17.82,17.85,896300.0,14.8882,14.9048,14.8299,14.8549,896300.0
2011-01-06 11:30:00,17.85,17.9,17.85,17.85,396700.0,14.8549,14.8965,14.8549,14.8549,396700.0
2011-01-06 12:00:00,17.86,17.88,17.84,17.85,840200.0,14.8632,14.8799,14.8466,14.8549,840200.0
2011-01-06 12:30:00,17.85,17.92,17.85,17.89,385400.0,14.8549,14.9132,14.8549,14.8882,385400.0
2011-01-06 13:00:00,17.89,17.9,17.83,17.9,563100.0,14.8882,14.8965,14.8383,14.8965,563100.0
2011-01-06 13:30:00,17.89,17.93,17.88,17.9,605900.0,14.8882,14.9215,14.8799,14.8965,605900.0
2011-01-06 14:00:00,17.91,17.95,17.91,17.92,715300.0,14.9048,14.9381,14.9048,14.9132,715300.0
2011-01-06 14:30:00,17.93,17.93,17.84,17.89,754500.0,14.9215,14.9215,14.8466,14.8882,754500.0
2011-01-06 15:00:00,17.88,17.92,17.87,17.91,812400.0,14.8799,14.9132,14.8715,14.9048,812400.0
2011-01-06 15:30:00,17.9,17.99,17.9,17.98,2527100.0,14.8965,14.9714,14.8965,14.9631,2527100.0
2011-01-07 09:30:00,18.03,18.06,17.88,17.97,922500.0,15.0047,15.0297,14.8799,14.9548,922500.0
2011-01-07 10:00:00,17.98,17.99,17.95,17.98,2065400.0,14.9631,14.9714,14.9381,14.9631,2065400.0
2011-01-07 10:30:00,17.98,17.99,17.85,17.9,1005900.0,14.9631,14.9714,14.8549,14.8965,1005900.0
2011-01-07 11:00:00,17.89,17.92,17.78,17.9,599700.0,14.8882,14.9132,14.7966,14.8965,599700.0
2011-01-07 11:30:00,17.9,17.98,17.86,17.94,576700.0,14.8965,14.9631,14.8632,14.9298,576700.0
2011-01-07 12:00:00,17.94,17.95,17.86,17.86,376500.0,14.9298,14.9381,14.8632,14.8632,376500.0
2011-01-07 12:30:00,17.86,17.86,17.75,17.76,1093700.0,14.8632,14.8632,14.7717,14.78,1093700.0
2011-01-07 13:00:00,17.75,17.93,17.75,17.92,480500.0,14.7717,14.9215,14.7717,14.9132,480500.0
2011-01-07 13:30:00,17.92,17.93,17.84,17.85,286900.0,14.9132,14.9215,14.8466,14.8549,286900.0
2011-01-07 14:00:00,17.84,17.92,17.84,17.92,352400.0,14.8466,14.9132,14.8466,14.9132,352400.0
2011-01-07 14:30:00,17.92,17.93,17.87,17.87,553800.0,14.9132,14.9215,14.8715,14.8715,553800.0
2011-01-07 15:00:00,17.87,17.97,17.85,17.91,1039700.0,14.8715,14.9548,14.8549,14.9048,1039700.0
2011-01-07 15:30:00,17.91,17.93,17.89,17.9,1378900.0,14.9048,14.9215,14.8882,14.8965,1378900.0
2011-01-10 09:30:00,18.2,18.25,17.82,17.86,2100400.0,15.1462,15.1878,14.8299,14.8632,2100400.0
2011-01-10 10:00:00,17.86,17.92,17.78,17.92,693400.0,14.8632,14.9132,14.7966,14.9132,693400.0
2011-01-10 10:30:00,17.92,17.98,17.74,17.78,867400.0,14.9132,14.9631,14.7634,14.7966,867400.0
2011-01-10 11:00:00,17.78,17.93,17.76,17.91,826900.0,14.7966,14.9215,14.78,14.9048,826900.0
2011-01-10 11:30:00,17.91,17.92,17.85,17.85,821800.0,14.9048,14.9132,14.8549,14.8549,821800.0
2011-01-10 12:00:00,17.85,17.88,17.76,17.87,669200.0,14.8549,14.8799,14.78,14.8715,669200.0
2011-01-10 12:30:00,17.86,17.89,17.84,17.86,635900.0,14.8632,14.8882,14.8466,14.8632,635900.0
2011-01-10 13:00:00,17.86,17.89,17.84,17.85,587500.0,14.8632,14.8882,14.8466,14.8549,587500.0
2011-01-10 13:30:00,17.85,17.93,17.85,17.92,707900.0,14.8549,14.9215,14.8549,14.9132,707900.0
2011-01-10 14:00:00,17.92,17.94,17.9,17.91,1289300.0,14.9132,14.9298,14.8965,14.9048,1289300.0
2011-01-10 14:30:00,17.91,17.94,17.89,17.92,1312200.0,14.9048,14.9298,14.8882,14.9132,1312200.0
2011-01-10 15:00:00,17.92,17.98,17.89,17.97,2105800.0,14.9132,14.9631,14.8882,14.9548,2105800.0
2011-01-10 15:30:00,17.97,18.03,17.94,17.96,2925200.0,14.9548,15.0047,14.9298,14.9464,2925200.0
2011-01-11 09:30:00,18.01,18.09,17.88,17.93,2039400.0,14.9881,15.0546,14.8799,14.9215,2039400.0
2011-01-11 10:00:00,17.94,17.98,17.88,17.94,816300.0,14.9298,14.9631,14.8799,14.9298,816300.0
2011-01-11 10:30:00,17.94,17.97,17.89,17.9,1170000.0,14.9298,14.9548,14.8882,14.8965,1170000.0
2011-01-11 11:00:00,17.9,17.96,17.87,17.92,716900.0,14.8965,14.9464,14.8715,14.9132,716900.0
2011-01-11 11:30:00,17.92,17.94,17.88,17.93,559900.0,14.9132,14.9298,14.8799,14.9215,559900.0
2011-01-11 12:00:00,17.93,17.94,17.9,17.91,604900.0,14.9215,14.9298,14.8965,14.9048,604900.0
2011-01-11 12:30:00,17.92,17.92,17.88,17.91,384500.0,14.9132,14.9132,14.8799,14.9048,384500.0
2011-01-11 13:00:00,17.9,17.92,17.81,17.84,1082700.0,14.8965,14.9132,14.8216,14.8466,1082700.0
2011-01-11 13:30:00,17.83,17.88,17.71,17.75,570300.0,14.8383,14.8799,14.7384,14.7717,570300.0
2011-01-11 14:00:00,17.74,17.94,17.74,17.92,972200.0,14.7634,14.9298,14.7634,14.9132,972200.0
2011-01-11 14:30:00,17.92,17.93,17.89,17.92,472200.0,14.9132,14.9215,14.8882,14.9132,472200.0
2011-01-11 15:00:00,17.92,17.93,17.9,17.92,692200.0,14.9132,14.9215,14.8965,14.9132,692200.0
2011-01-11 15:30:00,17.91,17.94,17.89,17.92,1641300.0,14.9048,14.9298,14.8882,14.9132,1641300.0
2011-01-12 09:30:00,17.94,18.08,17.9,17.93,1336200.0,14.9298,15.0463,14.8965,14.9215,1336200.0
2011-01-12 10:00:00,17.93,18.12,17.91,18.12,709600.0,14.9215,15.0796,14.9048,15.0796,709600.0
2011-01-12 10:30:00,18.12,18.14,17.95,17.99,794500.0,15.0796,15.0962,14.9381,14.9714,794500.0
2011-01-12 11:00:00,17.98,18.1,17.96,18.06,702500.0,14.9631,15.063,14.9464,15.0297,702500.0
2011-01-12 11:30:00,18.05,18.06,17.99,18.01,491400.0,15.0213,15.0297,14.9714,14.9881,491400.0
2011-01-12 12:00:00,18.01,18.05,18.0,18.05,668200.0,14.9881,15.0213,14.9797,15.0213,668200.0
2011-01-12 12:30:00,18.06,18.08,18.01,18.06,502200.0,15.0297,15.0463,14.9881,15.0297,502200.0
2011-01-12 13:00:00,18.06,18.11,18.04,18.09,407600.0,15.0297,15.0713,15.013,15.0546,407600.0
2011-01-12 13:30:00,18.1,18.13,18.05,18.08,577300.0,15.063,15.0879,15.0213,15.0463,577300.0
2011-01-12 14:00:00,18.09,18.14,18.06,18.13,853400.0,15.0546,15.0962,15.0297,15.0879,853400.0
2011-01-12 14:30:00,18.13,18.14,18.04,18.05,963800.0,15.0879,15.0962,15.013,15.0213,963800.0
2011-01-12 15:00:00,18.05,18.06,17.94,18.0,1213900.0,15.0213,15.0297,14.9298,14.9797,1213900.0
2011-01-12 15:30:00,18.0,18.16,17.99,18.16,927500.0,14.9797,15.1129,14.9714,15.1129,927500.0
2011-01-13 09:30:00,18.19,18.29,18.13,18.24,1010300.0,15.1378,15.2211,15.0879,15.1795,1010300.0
2011-01-13 10:00:00,18.24,18.4,18.23,18.38,1988400.0,15.1795,15.3126,15.1711,15.296,1988400.0
2011-01-13 10:30:00,18.39,18.41,18.28,18.32,803300.0,15.3043,15.3209,15.2127,15.246,803300.0
2011-01-13 11:00:00,18.32,18.37,18.25,18.35,828600.0,15.246,15.2876,15.1878,15.271,828600.0
2011-01-13 11:30:00,18.34,18.51,18.3,18.51,1639100.0,15.2627,15.4042,15.2294,15.4042,1639100.0
2011-01-13 12:00:00,18.51,18.57,18.48,18.51,1188700.0,15.4042,15.4541,15.3792,15.4042,1188700.0
2011-01-13 12:30:00,18.51,18.53,18.46,18.47,796900.0,15.4042,15.4208,15.3625,15.3709,796900.0
2011-01-13 13:00:00,18.47,18.54,18.42,18.53,1047500.0,15.3709,15.4291,15.3293,15.4208,1047500.0
2011-01-13 13:30:00,18.53,18.57,18.49,18.54,1480100.0,15.4208,15.4541,15.3875,15.4291,1480100.0
2011-01-13 14:00:00,18.55,18.58,18.49,18.5,952100.0,15.4374,15.4624,15.3875,15.3958,952100.0
2011-01-13 14:30:00,18.5,18.52,18.45,18.48,1065900.0,15.3958,15.4125,15.3542,15.3792,1065900.0
2011-01-13 15:00:00,18.49,18.58,18.47,18.57,1305200.0,15.3875,15.4624,15.3709,15.4541,1305200.0
2011-01-13 15:30:00,18.57,18.59,18.51,18.56,3000200.0,15.4541,15.4707,15.4042,15.4458,3000200.0
2011-01-14 09:30:00,18.55,18.55,18.25,18.29,2761500.0,15.4374,15.4374,15.1878,15.2211,2761500.0
2011-01-14 10:00:00,18.3,18.37,18.27,18.31,2129400.0,15.2294,15.2876,15.2044,15.2377,2129400.0
2011-01-14 10:30:00,18.31,18.48,18.3,18.47,781500.0,15.2377,15.3792,15.2294,15.3709,781500.0
2011-01-14 11:00:00,18.46,18.57,18.45,18.51,1184600.0,15.3625,15.4541,15.3542,15.4042,1184600.0
2011-01-14 11:30:00,18.5,18.51,18.48,18.49,1019800.0,15.3958,15.4042,15.3792,15.3875,1019800.0
2011-01-14 12:00:00,18.5,18.54,18.48,18.5,1283200.0,15.3958,15.4291,15.3792,15.3958,1283200.0
2011-01-14 12:30:00,18.5,18.54,18.49,18.52,797600.0,15.3958,15.4291,15.3875,15.4125,797600.0
2011-01-14 13:00:00,18.53,18.55,18.51,18.55,692700.0,15.4208,15.4374,15.4042,15.4374,692700.0
2011-01-14 13:30:00,18.54,18.62,18.53,18.58,1519200.0,15.4291,15.4957,15.4208,15.4624,1519200.0
2011-01-14 14:00:00,18.58,18.6,18.55,18.59,671900.0,15.4624,15.4791,15.4374,15.4707,671900.0
2011-01-14 14:30:00,18.58,18.63,18.55,18.63,783100.0,15.4624,15.504,15.4374,15.504,783100.0
2011-01-14 15:00:00,18.63,18.69,18.62,18.69,909200.0,15.504,15.554,15.4957,15.554,909200.0
2011-01-14 15:30:00,18.68,18.86,18.66,18.86,3725200.0,15.5456,15.6954,15.529,15.6954,3725200.0
2011-01-18 09:30:00,18.48,18.76,18.32,18.64,2129400.0,15.3792,15.6122,15.246,15.5123,2129400.0
2011-01-18 10:00:00,18.64,18.68,18.55,18.58,677300.0,15.5123,15.5456,15.4374,15.4624,677300.0
2011-01-18 10:30:00,18.57,18.65,18.51,18.64,776000.0,15.4541,15.5207,15.4042,15.5123,776000.0
2011-01-18 11:00:00,18.64,18.68,18.56,18.58,552400.0,15.5123,15.5456,15.4458,15.4624,552400.0
2011-01-18 11:30:00,18.57,18.61,18.56,18.58,453700.0,15.4541,15.4874,15.4458,15.4624,453700.0
2011-01-18 12:00:00,18.58,18.66,18.57,18.64,767500.0,15.4624,15.529,15.4541,15.5123,767500.0
2011-01-18 12:30:00,18.63,18.64,18.54,18.59,928400.0,15.504,15.5123,15.4291,15.4707,928400.0
2011-01-18 13:00:00,18.6,18.65,18.58,18.62,286900.0,15.4791,15.5207,15.4624,15.4957,286900.0
2011-01-18 13:30:00,18.62,18.63,18.53,18.55,1064800.0,15.4957,15.504,15.4208,15.4374,1064800.0
2011-01-18 14:00:00,18.55,18.61,18.54,18.6,492300.0,15.4374,15.4874,15.4291,15.4791,492300.0
2011-01-18 14:30:00,18.6,18.67,18.59,18.67,826900.0,15.4791,15.5373,15.4707,15.5373,826900.0
2011-01-18 15:00:00,18.66,18.76,18.66,18.75,750400.0,15.529,15.6122,15.529,15.6039,750400.0
2011-01-18 15:30:00,18.74,18.9,18.73,18.87,2876300.0,15.5956,15.7287,15.5872,15.7038,2876300.0
2011-01-19 09:30:00,18.87,18.93,18.66,18.68,955600.0,15.7038,15.7537,15.529,15.5456,955600.0
2011-01-19 10:00:00,18.67,18.71,18.57,18.58,688600.0,15.5373,15.5706,15.4541,15.4624,688600.0
2011-01-19 10:30:00,18.58,18.59,18.51,18.56,825300.0,15.4624,15.4707,15.4042,15.4458,825300.0
2011-01-19 11:00:00,18.57,18.61,18.54,18.6,593800.0,15.4541,15.4874,15.4291,15.4791,593800.0
2011-01-19 11:30:00,18.6,18.61,18.51,18.51,342600.0,15.4791,15.4874,15.4042,15.4042,342600.0
2011-01-19 12:00:00,18.51,18.6,18.5,18.57,589400.0,15.4042,15.4791,15.3958,15.4541,589400.0
2011-01-19 12:30:00,18.57,18.57,18.44,18.53,900600.0,15.4541,15.4541,15.3459,15.4208,900600.0
2011-01-19 13:00:00,18.52,18.56,18.49,18.56,335300.0,15.4125,15.4458,15.3875,15.4458,335300.0
2011-01-19 13:30:00,18.56,18.58,18.5,18.58,465800.0,15.4458,15.4624,15.3958,15.4624,465800.0
2011-01-19 14:00:00,18.57,18.58,18.45,18.49,927200.0,15.4541,15.4624,15.3542,15.3875,927200.0
2011-01-19 14:30:00,18.49,18.5,18.36,18.4,928300.0,15.3875,15.3958,15.2793,15.3126,928300.0
2011-01-19 15:00:00,18.39,18.41,18.31,18.32,815800.0,15.3043,15.3209,15.2377,15.246,815800.0
2011-01-19 15:30:00,18.32,18.34,18.26,18.32,1908600.0,15.246,15.2627,15.1961,15.246,1908600.0
2011-01-20 09:30:00,18.21,18.23,18.04,18.21,1663700.0,15.1545,15.1711,15.013,15.1545,1663700.0
2011-01-20 10:00:00,18.21,18.24,18.1,18.18,1145700.0,15.1545,15.1795,15.063,15.1295,1145700.0
2011-01-20 10:30:00,18.17,18.17,18.03,18.16,946300.0,15.1212,15.1212,15.0047,15.1129,946300.0
2011-01-20 11:00:00,18.17,18.18,18.04,18.13,600500.0,15.1212,15.1295,15.013,15.0879,600500.0
2011-01-20 11:30:00,18.12,18.15,18.08,18.13,305100.0,15.0796,15.1046,15.0463,15.0879,305100.0
2011-01-20 12:00:00,18.13,18.18,18.12,18.17,264500.0,15.0879,15.1295,15.0796,15.1212,264500.0
2011-01-20 12:30:00,18.17,18.24,18.17,18.24,451200.0,15.1212,15.1795,15.1212,15.1795,451200.0
2011-01-20 13:00:00,18.24,18.24,18.21,18.22,299100.0,15.1795,15.1795,15.1545,15.1628,299100.0
2011-01-20 13:30:00,18.22,18.25,18.2,18.24,495000.0,15.1628,15.1878,15.1462,15.1795,495000.0
2011-01-20 14:00:00,18.24,18.32,18.23,18.31,255500.0,15.1795,15.246,15.1711,15.2377,255500.0
2011-01-20 14:30:00,18.3,18.32,18.27,18.29,205000.0,15.2294,15.246,15.2044,15.2211,205000.0
2011-01-20 15:00:00,18.28,18.32,18.26,18.28,574200.0,15.2127,15.246,15.1961,15.2127,574200.0
2011-01-20 15:30:00,18.28,18.33,18.28,18.33,891600.0,15.2127,15.2544,15.2127,15.2544,891600.0
2011-01-21 09:30:00,18.38,18.47,18.38,18.4,1217600.0,15.296,15.3709,15.296,15.3126,1217600.0
2011-01-21 10:00:00,18.4,18.43,18.36,18.39,511100.0,15.3126,15.3376,15.2793,15.3043,511100.0
2011-01-21 10:30:00,18.38,18.42,18.36,18.36,759100.0,15.296,15.3293,15.2793,15.2793,759100.0
2011-01-21 11:00:00,18.36,18.37,18.22,18.25,641100.0,15.2793,15.2876,15.1628,15.1878,641100.0
2011-01-21 11:30:00,18.25,18.25,18.14,18.19,920900.0,15.1878,15.1878,15.0962,15.1378,920900.0
2011-01-21 12:00:00,18.18,18.22,18.16,18.22,480900.0,15.1295,15.1628,15.1129,15.1628,480900.0
2011-01-21 12:30:00,18.22,18.24,18.17,18.21,266700.0,15.1628,15.1795,15.1212,15.1545,266700.0
2011-01-21 13:00:00,18.2,18.21,18.18,18.18,230700.0,15.1462,15.1545,15.1295,15.1295,230700.0
2011-01-21 13:30:00,18.18,18.23,18.17,18.23,258000.0,15.1295,15.1711,15.1212,15.1711,258000.0
2011-01-21 14:00:00,18.23,18.28,18.21,18.21,297100.0,15.1711,15.2127,15.1545,15.1545,297100.0
2011-01-21 14:30:00,18.21,18.28,18.2,18.23,338900.0,15.1545,15.2127,15.1462,15.1711,338900.0
2011-01-21 15:00:00,18.23,18.27,18.23,18.23,311000.0,15.1711,15.2044,15.1711,15.1711,311000.0
2011-01-21 15:30:00,18.23,18.24,18.14,18.18,1095600.0,15.1711,15.1795,15.0962,15.1295,1095600.0
2011-01-24 09:30:00,18.22,18.27,18.09,18.18,893000.0,15.1628,15.2044,15.0546,15.1295,893000.0
2011-01-24 10:00:00,18.18,18.18,18.09,18.1,433500.0,15.1295,15.1295,15.0546,15.063,433500.0
2011-01-24 10:30:00,18.09,18.12,18.05,18.09,533100.0,15.0546,15.0796,15.0213,15.0546,533100.0
2011-01-24 11:00:00,18.09,18.09,18.01,18.03,851200.0,15.0546,15.0546,14.9881,15.0047,851200.0
2011-01-24 11:30:00,18.04,18.21,18.02,18.21,1252400.0,15.013,15.1545,14.9964,15.1545,1252400.0
2011-01-24 12:00:00,18.21,18.21,18.14,18.16,636100.0,15.1545,15.1545,15.0962,15.1129,636100.0
2011-01-24 12:30:00,18.16,18.24,18.15,18.18,904800.0,15.1129,15.1795,15.1046,15.1295,904800.0
2011-01-24 13:00:00,18.18,18.23,18.17,18.2,460900.0,15.1295,15.1711,15.1212,15.1462,460900.0
2011-01-24 13:30:00,18.19,18.26,18.17,18.24,427600.0,15.1378,15.1961,15.1212,15.1795,427600.0
2011-01-24 14:00:00,18.24,18.27,18.21,18.26,619800.0,15.1795,15.2044,15.1545,15.1961,619800.0
2011-01-24 14:30:00,18.25,18.27,18.22,18.24,384500.0,15.1878,15.2044,15.1628,15.1795,384500.0
2011-01-24 15:00:00,18.23,18.25,18.19,18.22,539100.0,15.1711,15.1878,15.1378,15.1628,539100.0
2011-01-24 15:30:00,18.22,18.3,18.22,18.28,867000.0,15.1628,15.2294,15.1628,15.2127,867000.0
2011-01-25 09:30:00,18.28,18.4,18.23,18.3,973900.0,15.2127,15.3126,15.1711,15.2294,973900.0
2011-01-25 10:00:00,18.3,18.35,18.24,18.28,717000.0,15.2294,15.271,15.1795,15.2127,717000.0
2011-01-25 10:30:00,18.27,18.31,18.2,18.24,319400.0,15.2044,15.2377,15.1462,15.1795,319400.0
2011-01-25 11:00:00,18.25,18.25,18.06,18.08,476400.0,15.1878,15.1878,15.0297,15.0463,476400.0
2011-01-25 11:30:00,18.08,18.09,17.99,17.99,1054800.0,15.0463,15.0546,14.9714,14.9714,1054800.0
2011-01-25 12:00:00,17.99,18.05,17.96,17.96,760800.0,14.9714,15.0213,14.9464,14.9464,760800.0
2011-01-25 12:30:00,17.97,17.99,17.92,17.94,835300.0,14.9548,14.9714,14.9132,14.9298,835300.0
2011-01-25 13:00:00,17.95,17.97,17.85,17.93,618600.0,14.9381,14.9548,14.8549,14.9215,618600.0
2011-01-25 13:30:00,17.93,17.93,17.88,17.89,304500.0,14.9215,14.9215,14.8799,14.8882,304500.0
2011-01-25 14:00:00,17.89,17.91,17.83,17.85,546200.0,14.8882,14.9048,14.8383,14.8549,546200.0
2011-01-25 14:30:00,17.85,17.91,17.84,17.89,563900.0,14.8549,14.9048,14.8466,14.8882,563900.0
2011-01-25 15:00:00,17.89,18.01,17.89,17.98,883700.0,14.8882,14.9881,14.8882,14.9631,883700.0
2011-01-25 15:30:00,17.98,18.1,17.96,18.07,1179000.0,14.9631,15.063,14.9464,15.038,1179000.0
2011-01-26 09:30:00,18.16,18.22,18.03,18.07,755100.0,15.1129,15.1628,15.0047,15.038,755100.0
2011-01-26 10:00:00,18.07,18.09,17.95,18.03,1077100.0,15.038,15.0546,14.9381,15.0047,1077100.0
2011-01-26 10:30:00,18.03,18.04,17.95,17.98,571700.0,15.0047,15.013,14.9381,14.9631,571700.0
2011-01-26 11:00:00,17.99,17.99,17.86,17.87,738400.0,14.9714,14.9714,14.8632,14.8715,738400.0
2011-01-26 11:30:00,17.87,17.97,17.87,17.96,567300.0,14.8715,14.9548,14.8715,14.9464,567300.0
2011-01-26 12:00:00,17.95,17.98,17.91,17.95,398100.0,14.9381,14.9631,14.9048,14.9381,398100.0
2011-01-26 12:30:00,17.96,17.96,17.94,17.95,330500.0,14.9464,14.9464,14.9298,14.9381,330500.0
2011-01-26 13:00:00,17.95,17.98,17.93,17.96,341800.0,14.9381,14.9631,14.9215,14.9464,341800.0
2011-01-26 13:30:00,17.96,18.01,17.94,17.97,217300.0,14.9464,14.9881,14.9298,14.9548,217300.0
2011-01-26 14:00:00,17.96,18.0,17.86,17.9,965600.0,14.9464,14.9797,14.8632,14.8965,965600.0
2011-01-26 14:30:00,17.9,18.0,17.89,17.97,1271000.0,14.8965,14.9797,14.8882,14.9548,1271000.0
2011-01-26 15:00:00,17.96,18.03,17.94,18.03,482200.0,14.9464,15.0047,14.9298,15.0047,482200.0
2011-01-26 15:30:00,18.03,18.09,18.02,18.02,984900.0,15.0047,15.0546,14.9964,14.9964,984900.0
2011-01-27 09:30:00,18.08,18.08,17.85,18.01,1046000.0,15.0463,15.0463,14.8549,14.9881,1046000.0
2011-01-27 10:00:00,18.02,18.1,17.99,18.04,1363500.0,14.9964,15.063,14.9714,15.013,1363500.0
2011-01-27 10:30:00,18.03,18.04,17.9,17.93,1150000.0,15.0047,15.013,14.8965,14.9215,1150000.0
2011-01-27 11:00:00,17.93,17.95,17.85,17.86,550000.0,14.9215,14.9381,14.8549,14.8632,550000.0
2011-01-27 11:30:00,17.86,17.97,17.83,17.95,732600.0,14.8632,14.9548,14.8383,14.9381,732600.0
2011-01-27 12:00:00,17.94,17.99,17.92,17.99,409800.0,14.9298,14.9714,14.9132,14.9714,409800.0
2011-01-27 12:30:00,17.99,18.05,17.98,17.99,754400.0,14.9714,15.0213,14.9631,14.9714,754400.0
2011-01-27 13:00:00,18.0,18.02,17.94,17.95,576700.0,14.9797,14.9964,14.9298,14.9381,576700.0
2011-01-27 13:30:00,17.95,18.05,17.95,18.05,394700.0,14.9381,15.0213,14.9381,15.0213,394700.0
2011-01-27 14:00:00,18.05,18.08,18.02,18.06,608100.0,15.0213,15.0463,14.9964,15.0297,608100.0
2011-01-27 14:30:00,18.06,18.14,18.06,18.12,745200.0,15.0297,15.0962,15.0297,15.0796,745200.0
2011-01-27 15:00:00,18.12,18.14,18.05,18.14,1271600.0,15.0796,15.0962,15.0213,15.0962,1271600.0
2011-01-27 15:30:00,18.14,18.16,18.09,18.13,1831400.0,15.0962,15.1129,15.0546,15.0879,1831400.0
2011-01-28 09:30:00,18.17,18.45,18.17,18.32,766400.0,15.1212,15.3542,15.1212,15.246,766400.0
2011-01-28 10:00:00,18.32,18.33,18.13,18.18,515600.0,15.246,15.2544,15.0879,15.1295,515600.0
2011-01-28 10:30:00,18.18,18.2,18.01,18.01,529000.0,15.1295,15.1462,14.9881,14.9881,529000.0
2011-01-28 11:00:00,18.01,18.07,17.96,17.96,672100.0,14.9881,15.038,14.9464,14.9464,672100.0
2011-01-28 11:30:00,17.96,17.97,17.87,17.89,553700.0,14.9464,14.9548,14.8715,14.8882,553700.0
2011-01-28 12:00:00,17.9,17.94,17.83,17.88,325800.0,14.8965,14.9298,14.8383,14.8799,325800.0
2011-01-28 12:30:00,17.89,17.96,17.88,17.92,408100.0,14.8882,14.9464,14.8799,14.9132,408100.0
2011-01-28 13:00:00,17.91,17.92,17.84,17.89,490300.0,14.9048,14.9132,14.8466,14.8882,490300.0
2011-01-28 13:30:00,17.89,17.95,17.84,17.95,632400.0,14.8882,14.9381,14.8466,14.9381,632400.0
2011-01-28 14:00:00,17.94,17.95,17.88,17.91,656200.0,14.9298,14.9381,14.8799,14.9048,656200.0
2011-01-28 14:30:00,17.91,17.95,17.84,17.89,534000.0,14.9048,14.9381,14.8466,14.8882,534000.0
2011-01-28 15:00:00,17.89,17.91,17.8,17.82,869300.0,14.8882,14.9048,14.8133,14.8299,869300.0
2011-01-28 15:30:00,17.81,17.84,17.77,17.79,1303000.0,14.8216,14.8466,14.7883,14.805,1303000.0
2011-01-31 09:30:00,17.96,18.08,17.87,17.87,863900.0,14.9464,15.0463,14.8715,14.8715,863900.0
2011-01-31 10:00:00,17.87,18.06,17.85,17.98,633100.0,14.8715,15.0297,14.8549,14.9631,633100.0
2011-01-31 10:30:00,17.99,18.07,17.98,18.04,454600.0,14.9714,15.038,14.9631,15.013,454600.0
2011-01-31 11:00:00,18.04,18.06,18.02,18.05,692200.0,15.013,15.0297,14.9964,15.0213,692200.0
2011-01-31 11:30:00,18.05,18.08,18.03,18.06,416600.0,15.0213,15.0463,15.0047,15.0297,416600.0
2011-01-31 12:00:00,18.05,18.08,18.04,18.08,416300.0,15.0213,15.0463,15.013,15.0463,416300.0
2011-01-31 12:30:00,18.07,18.08,17.94,18.03,524500.0,15.038,15.0463,14.9298,15.0047,524500.0
2011-01-31 13:00:00,18.03,18.09,18.03,18.04,310900.0,15.0047,15.0546,15.0047,15.013,310900.0
2011-01-31 13:30:00,18.03,18.07,18.02,18.04,243900.0,15.0047,15.038,14.9964,15.013,243900.0
2011-01-31 14:00:00,18.03,18.06,18.0,18.0,784700.0,15.0047,15.0297,14.9797,14.9797,784700.0
2011-01-31 14:30:00,18.0,18.01,17.93,18.0,465400.0,14.9797,14.9881,14.9215,14.9797,465400.0
2011-01-31 15:00:00,17.99,18.04,17.98,17.98,442700.0,14.9714,15.013,14.9631,14.9631,442700.0
2011-01-31 15:30:00,17.98,18.05,17.98,18.03,1405900.0,14.9631,15.0213,14.9631,15.0047,1405900.0
2011-02-01 09:30:00,18.15,18.28,18.12,18.25,606900.0,15.1046,15.2127,15.0796,15.1878,606900.0
2011-02-01 10:00:00,18.26,18.33,18.22,18.33,568200.0,15.1961,15.2544,15.1628,15.2544,568200.0
2011-02-01 10:30:00,18.33,18.34,18.29,18.34,505500.0,15.2544,15.2627,15.2211,15.2627,505500.0
2011-02-01 11:00:00,18.33,18.35,18.29,18.3,667700.0,15.2544,15.271,15.2211,15.2294,667700.0
2011-02-01 11:30:00,18.3,18.43,18.3,18.42,511600.0,15.2294,15.3376,15.2294,15.3293,511600.0
2011-02-01 12:00:00,18.41,18.48,18.39,18.45,629300.0,15.3209,15.3792,15.3043,15.3542,629300.0
2011-02-01 12:30:00,18.44,18.46,18.38,18.43,519400.0,15.3459,15.3625,15.296,15.3376,519400.0
2011-02-01 13:00:00,18.43,18.47,18.4,18.47,351100.0,15.3376,15.3709,15.3126,15.3709,351100.0
2011-02-01 13:30:00,18.46,18.5,18.46,18.48,393800.0,15.3625,15.3958,15.3625,15.3792,393800.0
2011-02-01 14:00:00,18.49,18.5,18.47,18.47,260100.0,15.3875,15.3958,15.3709,15.3709,260100.0
2011-02-01 14:30:00,18.47,18.48,18.4,18.47,440400.0,15.3709,15.3792,15.3126,15.3709,440400.0
2011-02-01 15:00:00,18.47,18.48,18.43,18.46,404300.0,15.3709,15.3792,15.3376,15.3625,404300.0
2011-02-01 15:30:00,18.45,18.51,18.44,18.5,1015800.0,15.3542,15.4042,15.3459,15.3958,1015800.0
2011-02-02 09:30:00,18.31,18.42,18.23,18.37,808600.0,15.2377,15.3293,15.1711,15.2876,808600.0
2011-02-02 10:00:00,18.36,18.38,18.26,18.32,443300.0,15.2793,15.296,15.1961,15.246,443300.0
2011-02-02 10:30:00,18.31,18.37,18.29,18.33,298400.0,15.2377,15.2876,15.2211,15.2544,298400.0
2011-02-02 11:00:00,18.32,18.37,18.28,18.35,438000.0,15.246,15.2876,15.2127,15.271,438000.0
2011-02-02 11:30:00,18.36,18.5,18.34,18.47,810100.0,15.2793,15.3958,15.2627,15.3709,810100.0
2011-02-02 12:00:00,18.47,18.47,18.35,18.35,425700.0,15.3709,15.3709,15.271,15.271,425700.0
2011-02-02 12:30:00,18.35,18.37,18.34,18.35,169300.0,15.271,15.2876,15.2627,15.271,169300.0
2011-02-02 13:00:00,18.35,18.36,18.31,18.32,204600.0,15.271,15.2793,15.2377,15.246,204600.0
2011-02-02 13:30:00,18.32,18.34,18.28,18.3,250700.0,15.246,15.2627,15.2127,15.2294,250700.0
2011-02-02 14:00:00,18.3,18.39,18.29,18.34,712200.0,15.2294,15.3043,15.2211,15.2627,712200.0
2011-02-02 14:30:00,18.34,18.4,18.3,18.36,259900.0,15.2627,15.3126,15.2294,15.2793,259900.0
2011-02-02 15:00:00,18.37,18.41,18.35,18.35,493300.0,15.2876,15.3209,15.271,15.271,493300.0
2011-02-02 15:30:00,18.36,18.45,18.34,18.42,1119100.0,15.2793,15.3542,15.2627,15.3293,1119100.0
2011-02-03 09:30:00,18.39,18.49,18.2,18.24,712100.0,15.3043,15.3875,15.1462,15.1795,712100.0
2011-02-03 10:00:00,18.23,18.27,18.08,18.18,523600.0,15.1711,15.2044,15.0463,15.1295,523600.0
2011-02-03 10:30:00,18.18,18.27,18.16,18.26,377300.0,15.1295,15.2044,15.1129,15.1961,377300.0
2011-02-03 11:00:00,18.26,18.35,18.22,18.35,372300.0,15.1961,15.271,15.1628,15.271,372300.0
2011-02-03 11:30:00,18.35,18.39,18.3,18.31,398200.0,15.271,15.3043,15.2294,15.2377,398200.0
2011-02-03 12:00:00,18.3,18.37,18.26,18.33,426400.0,15.2294,15.2876,15.1961,15.2544,426400.0
2011-02-03 12:30:00,18.34,18.34,17.98,18.01,3582000.0,15.2627,15.2627,14.9631,14.9881,3582000.0
2011-02-03 13:00:00,18.01,18.03,17.66,17.66,4024900.0,14.9881,15.0047,14.6968,14.6968,4024900.0
2011-02-03 13:30:00,17.66,17.75,17.42,17.59,4498500.0,14.6968,14.7717,14.497,14.6385,4498500.0
2011-02-03 14:00:00,17.6,17.72,17.58,17.66,4264600.0,14.6468,14.7467,14.6302,14.6968,4264600.0
2011-02-03 14:30:00,17.65,17.82,17.65,17.82,2298700.0,14.6885,14.8299,14.6885,14.8299,2298700.0
2011-02-03 15:00:00,17.82,17.93,17.78,17.92,1840100.0,14.8299,14.9215,14.7966,14.9132,1840100.0
2011-02-03 15:30:00,17.92,18.0,17.84,17.84,4402500.0,14.9132,14.9797,14.8466,14.8466,4402500.0
2011-02-04 09:30:00,17.89,17.91,17.65,17.84,1696900.0,14.8882,14.9048,14.6885,14.8466,1696900.0
2011-02-04 10:00:00,17.84,17.88,17.78,17.84,1025300.0,14.8466,14.8799,14.7966,14.8466,1025300.0
2011-02-04 10:30:00,17.84,17.86,17.73,17.84,1181000.0,14.8466,14.8632,14.755,14.8466,1181000.0
2011-02-04 11:00:00,17.83,17.9,17.79,17.85,492300.0,14.8383,14.8965,14.805,14.8549,492300.0
2011-02-04 11:30:00,17.85,18.03,17.85,18.02,921700.0,14.8549,15.0047,14.8549,14.9964,921700.0
2011-02-04 12:00:00,18.03,18.06,17.96,18.03,881900.0,15.0047,15.0297,14.9464,15.0047,881900.0
2011-02-04 12:30:00,18.04,18.07,17.99,18.05,900900.0,15.013,15.038,14.9714,15.0213,900900.0
2011-02-04 13:00:00,18.05,18.15,18.04,18.14,861700.0,15.0213,15.1046,15.013,15.0962,861700.0
2011-02-04 13:30:00,18.14,18.19,18.14,18.16,795700.0,15.0962,15.1378,15.0962,15.1129,795700.0
2011-02-04 14:00:00,18.16,18.17,18.13,18.13,944700.0,15.1129,15.1212,15.0879,15.0879,944700.0
2011-02-04 14:30:00,18.13,18.14,18.11,18.13,1400900.0,15.0879,15.0962,15.0713,15.0879,1400900.0
2011-02-04 15:00:00,18.13,18.17,18.11,18.14,2223800.0,15.0879,15.1212,15.0713,15.0962,2223800.0
2011-02-04 15:30:00,18.13,18.16,18.09,18.1,2451200.0,15.0879,15.1129,15.0546,15.063,2451200.0
2011-02-07 09:30:00,18.13,18.2,18.11,18.16,600000.0,15.0879,15.1462,15.0713,15.1129,600000.0
2011-02-07 10:00:00,18.16,18.32,18.14,18.32,587800.0,15.1129,15.246,15.0962,15.246,587800.0
2011-02-07 10:30:00,18.32,18.37,18.31,18.35,354800.0,15.246,15.2876,15.2377,15.271,354800.0
2011-02-07 11:00:00,18.34,18.36,18.25,18.25,664700.0,15.2627,15.2793,15.1878,15.1878,664700.0
2011-02-07 11:30:00,18.25,18.34,18.25,18.33,276400.0,15.1878,15.2627,15.1878,15.2544,276400.0
2011-02-07 12:00:00,18.33,18.36,18.31,18.36,418000.0,15.2544,15.2793,15.2377,15.2793,418000.0
2011-02-07 12:30:00,18.35,18.41,18.35,18.4,382500.0,15.271,15.3209,15.271,15.3126,382500.0
2011-02-07 13:00:00,18.4,18.44,18.4,18.41,429800.0,15.3126,15.3459,15.3126,15.3209,429800.0
2011-02-07 13:30:00,18.42,18.47,18.4,18.46,529000.0,15.3293,15.3709,15.3126,15.3625,529000.0
2011-02-07 14:00:00,18.47,18.49,18.42,18.49,464900.0,15.3709,15.3875,15.3293,15.3875,464900.0
2011-02-07 14:30:00,18.49,18.54,18.46,18.49,1198800.0,15.3875,15.4291,15.3625,15.3875,1198800.0
2011-02-07 15:00:00,18.49,18.51,18.46,18.5,700900.0,15.3875,15.4042,15.3625,15.3958,700900.0
2011-02-07 15:30:00,18.5,18.56,18.49,18.54,1509600.0,15.3958,15.4458,15.3875,15.4291,1509600.0
2011-02-08 09:30:00,18.56,18.62,18.5,18.57,713600.0,15.4458,15.4957,15.3958,15.4541,713600.0
2011-02-08 10:00:00,18.57,18.82,18.57,18.8,2021300.0,15.4541,15.6621,15.4541,15.6455,2021300.0
2011-02-08 10:30:00,18.8,18.84,18.79,18.8,866000.0,15.6455,15.6788,15.6372,15.6455,866000.0
2011-02-08 11:00:00,18.8,18.86,18.8,18.86,788800.0,15.6455,15.6954,15.6455,15.6954,788800.0
2011-02-08 11:30:00,18.86,18.9,18.85,18.86,740600.0,15.6954,15.7287,15.6871,15.6954,740600.0
2011-02-08 12:00:00,18.86,18.9,18.83,18.89,864500.0,15.6954,15.7287,15.6705,15.7204,864500.0
2011-02-08 12:30:00,18.89,19.0,18.89,18.97,1375500.0,15.7204,15.8119,15.7204,15.787,1375500.0
2011-02-08 13:00:00,18.97,18.98,18.94,18.96,665200.0,15.787,15.7953,15.762,15.7786,665200.0
2011-02-08 13:30:00,18.95,19.04,18.94,18.98,1857500.0,15.7703,15.8452,15.762,15.7953,1857500.0
2011-02-08 14:00:00,18.98,19.01,18.97,19.0,983700.0,15.7953,15.8203,15.787,15.8119,983700.0
2011-02-08 14:30:00,19.01,19.03,18.98,18.99,1358100.0,15.8203,15.8369,15.7953,15.8036,1358100.0
2011-02-08 15:00:00,18.99,19.0,18.92,18.98,1222000.0,15.8036,15.8119,15.7454,15.7953,1222000.0
2011-02-08 15:30:00,18.98,19.05,18.98,19.05,1834300.0,15.7953,15.8535,15.7953,15.8535,1834300.0
2011-02-09 09:30:00,18.83,18.9,18.64,18.71,1969400.0,15.7206,15.779,15.562,15.6204,1969400.0
2011-02-09 10:00:00,18.72,18.72,18.65,18.69,1096700.0,15.6288,15.6288,15.5703,15.6037,1096700.0
2011-02-09 10:30:00,18.68,18.73,18.68,18.7,1125600.0,15.5954,15.6371,15.5954,15.6121,1125600.0
2011-02-09 11:00:00,18.7,18.73,18.56,18.57,1717700.0,15.6121,15.6371,15.4952,15.5035,1717700.0
2011-02-09 11:30:00,18.57,18.68,18.56,18.64,1088200.0,15.5035,15.5954,15.4952,15.562,1088200.0
2011-02-09 12:00:00,18.64,18.66,18.58,18.66,891100.0,15.562,15.5787,15.5119,15.5787,891100.0
2011-02-09 12:30:00,18.66,18.66,18.6,18.6,381900.0,15.5787,15.5787,15.5286,15.5286,381900.0
2011-02-09 13:00:00,18.61,18.67,18.6,18.66,607100.0,15.5369,15.587,15.5286,15.5787,607100.0
2011-02-09 13:30:00,18.67,18.7,18.64,18.67,644700.0,15.587,15.6121,15.562,15.587,644700.0
2011-02-09 14:00:00,18.66,18.68,18.65,18.66,618600.0,15.5787,15.5954,15.5703,15.5787,618600.0
2011-02-09 14:30:00,18.66,18.7,18.65,18.65,924400.0,15.5787,15.6121,15.5703,15.5703,924400.0
2011-02-09 15:00:00,18.65,18.77,18.65,18.71,1385600.0,15.5703,15.6705,15.5703,15.6204,1385600.0
2011-02-09 15:30:00,18.71,18.76,18.7,18.76,1295100.0,15.6204,15.6622,15.6121,15.6622,1295100.0
2011-02-10 09:30:00,18.66,18.85,18.66,18.78,545700.0,15.5787,15.7373,15.5787,15.6789,545700.0
2011-02-10 10:00:00,18.78,18.9,18.75,18.87,694900.0,15.6789,15.779,15.6538,15.754,694900.0
2011-02-10 10:30:00,18.88,18.94,18.86,18.89,587900.0,15.7624,15.8124,15.7457,15.7707,587900.0
2011-02-10 11:00:00,18.89,18.97,18.88,18.96,560200.0,15.7707,15.8375,15.7624,15.8291,560200.0
2011-02-10 11:30:00,18.95,19.0,18.93,18.99,627800.0,15.8208,15.8625,15.8041,15.8542,627800.0
2011-02-10 12:00:00,19.0,19.0,18.91,18.99,566000.0,15.8625,15.8625,15.7874,15.8542,566000.0
2011-02-10 12:30:00,18.98,19.03,18.96,19.01,629300.0,15.8458,15.8876,15.8291,15.8709,629300.0
2011-02-10 13:00:00,19.0,19.05,19.0,19.05,575600.0,15.8625,15.9043,15.8625,15.9043,575600.0
2011-02-10 13:30:00,19.04,19.05,18.99,19.01,486600.0,15.8959,15.9043,15.8542,15.8709,486600.0
2011-02-10 14:00:00,19.0,19.05,19.0,19.02,364600.0,15.8625,15.9043,15.8625,15.8792,364600.0
2011-02-10 14:30:00,19.03,19.07,19.02,19.04,393800.0,15.8876,15.921,15.8792,15.8959,393800.0
2011-02-10 15:00:00,19.04,19.08,19.03,19.03,1088600.0,15.8959,15.9293,15.8876,15.8876,1088600.0
2011-02-10 15:30:00,19.03,19.1,19.01,19.09,1625300.0,15.8876,15.946,15.8709,15.9377,1625300.0
2011-02-11 09:30:00,18.83,19.01,18.8,18.93,803400.0,15.7206,15.8709,15.6956,15.8041,803400.0
2011-02-11 10:00:00,18.93,19.03,18.92,19.03,661800.0,15.8041,15.8876,15.7957,15.8876,661800.0
2011-02-11 10:30:00,19.02,19.14,19.02,19.12,400900.0,15.8792,15.9794,15.8792,15.9627,400900.0
2011-02-11 11:00:00,19.12,19.18,19.07,19.12,380900.0,15.9627,16.0128,15.921,15.9627,380900.0
2011-02-11 11:30:00,19.12,19.14,19.09,19.12,216300.0,15.9627,15.9794,15.9377,15.9627,216300.0
2011-02-11 12:00:00,19.12,19.15,19.08,19.11,231600.0,15.9627,15.9878,15.9293,15.9544,231600.0
2011-02-11 12:30:00,19.11,19.15,19.11,19.12,175200.0,15.9544,15.9878,15.9544,15.9627,175200.0
2011-02-11 13:00:00,19.12,19.18,19.11,19.15,168200.0,15.9627,16.0128,15.9544,15.9878,168200.0
2011-02-11 13:30:00,19.15,19.21,19.15,19.21,446000.0,15.9878,16.0379,15.9878,16.0379,446000.0
2011-02-11 14:00:00,19.21,19.27,19.2,19.26,566200.0,16.0379,16.088,16.0295,16.0796,566200.0
2011-02-11 14:30:00,19.26,19.28,19.21,19.21,739200.0,16.0796,16.0963,16.0379,16.0379,739200.0
2011-02-11 15:00:00,19.2,19.24,19.18,19.19,704500.0,16.0295,16.0629,16.0128,16.0212,704500.0
2011-02-11 15:30:00,19.19,19.27,19.19,19.26,1379900.0,16.0212,16.088,16.0212,16.0796,1379900.0
2011-02-14 09:30:00,19.2,19.29,19.11,19.26,639000.0,16.0295,16.1046,15.9544,16.0796,639000.0
2011-02-14 10:00:00,19.26,19.36,19.24,19.35,501700.0,16.0796,16.1631,16.0629,16.1547,501700.0
2011-02-14 10:30:00,19.35,19.39,19.21,19.25,400300.0,16.1547,16.1881,16.0379,16.0713,400300.0
2011-02-14 11:00:00,19.24,19.35,19.23,19.3,272200.0,16.0629,16.1547,16.0546,16.113,272200.0
2011-02-14 11:30:00,19.31,19.32,19.28,19.31,191300.0,16.1213,16.1297,16.0963,16.1213,191300.0
2011-02-14 12:00:00,19.3,19.31,19.23,19.25,245200.0,16.113,16.1213,16.0546,16.0713,245200.0
2011-02-14 12:30:00,19.24,19.26,19.17,19.19,284500.0,16.0629,16.0796,16.0045,16.0212,284500.0
2011-02-14 13:00:00,19.19,19.23,19.16,19.21,372900.0,16.0212,16.0546,15.9961,16.0379,372900.0
2011-02-14 13:30:00,19.2,19.26,19.17,19.18,429300.0,16.0295,16.0796,16.0045,16.0128,429300.0
2011-02-14 14:00:00,19.19,19.2,19.17,19.2,109100.0,16.0212,16.0295,16.0045,16.0295,109100.0
2011-02-14 14:30:00,19.2,19.23,19.16,19.2,169400.0,16.0295,16.0546,15.9961,16.0295,169400.0
2011-02-14 15:00:00,19.21,19.22,19.16,19.16,271200.0,16.0379,16.0462,15.9961,15.9961,271200.0
2011-02-14 15:30:00,19.17,19.19,19.15,19.17,551500.0,16.0045,16.0212,15.9878,16.0045,551500.0
2011-02-15 09:30:00,19.01,19.28,19.01,19.23,864800.0,15.8709,16.0963,15.8709,16.0546,864800.0
2011-02-15 10:00:00,19.22,19.32,19.17,19.19,1281600.0,16.0462,16.1297,16.0045,16.0212,1281600.0
2011-02-15 10:30:00,19.19,19.36,19.18,19.33,573200.0,16.0212,16.1631,16.0128,16.138,573200.0
2011-02-15 11:00:00,19.33,19.41,19.28,19.32,690400.0,16.138,16.2048,16.0963,16.1297,690400.0
2011-02-15 11:30:00,19.32,19.45,19.32,19.36,1042600.0,16.1297,16.2382,16.1297,16.1631,1042600.0
2011-02-15 12:00:00,19.36,19.47,19.35,19.43,284800.0,16.1631,16.2549,16.1547,16.2215,284800.0
2011-02-15 12:30:00,19.43,19.52,19.38,19.4,534100.0,16.2215,16.2967,16.1798,16.1965,534100.0
2011-02-15 13:00:00,19.4,19.42,19.36,19.38,124800.0,16.1965,16.2132,16.1631,16.1798,124800.0
2011-02-15 13:30:00,19.39,19.4,19.33,19.36,332600.0,16.1881,16.1965,16.138,16.1631,332600.0
2011-02-15 14:00:00,19.36,19.38,19.31,19.37,681000.0,16.1631,16.1798,16.1213,16.1714,681000.0
2011-02-15 14:30:00,19.37,19.42,19.34,19.41,373500.0,16.1714,16.2132,16.1464,16.2048,373500.0
2011-02-15 15:00:00,19.42,19.42,19.33,19.36,367500.0,16.2132,16.2132,16.138,16.1631,367500.0
2011-02-15 15:30:00,19.36,19.39,19.33,19.39,1131800.0,16.1631,16.1881,16.138,16.1881,1131800.0
2011-02-16 09:30:00,19.48,19.67,19.42,19.62,659500.0,16.2633,16.4219,16.2132,16.3802,659500.0
2011-02-16 10:00:00,19.63,19.64,19.49,19.62,1055300.0,16.3885,16.3969,16.2716,16.3802,1055300.0
2011-02-16 10:30:00,19.61,19.68,19.53,19.6,995800.0,16.3718,16.4302,16.305,16.3635,995800.0
2011-02-16 11:00:00,19.6,19.69,19.52,19.65,869900.0,16.3635,16.4386,16.2967,16.4052,869900.0
2011-02-16 11:30:00,19.64,19.65,19.53,19.54,1258300.0,16.3969,16.4052,16.305,16.3134,1258300.0
2011-02-16 12:00:00,19.54,19.55,19.35,19.4,1135700.0,16.3134,16.3217,16.1547,16.1965,1135700.0
2011-02-16 12:30:00,19.4,19.45,19.33,19.34,533000.0,16.1965,16.2382,16.138,16.1464,533000.0
2011-02-16 13:00:00,19.35,19.36,19.29,19.32,510900.0,16.1547,16.1631,16.1046,16.1297,510900.0
2011-02-16 13:30:00,19.32,19.36,19.3,19.34,907600.0,16.1297,16.1631,16.113,16.1464,907600.0
2011-02-16 14:00:00,19.34,19.35,19.24,19.25,788100.0,16.1464,16.1547,16.0629,16.0713,788100.0
2011-02-16 14:30:00,19.25,19.36,19.25,19.32,1245600.0,16.0713,16.1631,16.0713,16.1297,1245600.0
2011-02-16 15:00:00,19.31,19.35,19.31,19.32,637400.0,16.1213,16.1547,16.1213,16.1297,637400.0
2011-02-16 15:30:00,19.33,19.35,19.31,19.35,1827600.0,16.138,16.1547,16.1213,16.1547,1827600.0
2011-02-17 09:30:00,18.81,19.15,18.7,19.1,1785800.0,15.7039,15.9878,15.6121,15.946,1785800.0
2011-02-17 10:00:00,19.1,19.23,19.08,19.19,1153500.0,15.946,16.0546,15.9293,16.0212,1153500.0
2011-02-17 10:30:00,19.2,19.24,19.1,19.17,894400.0,16.0295,16.0629,15.946,16.0045,894400.0
2011-02-17 11:00:00,19.16,19.25,19.11,19.25,408600.0,15.9961,16.0713,15.9544,16.0713,408600.0
2011-02-17 11:30:00,19.24,19.26,19.2,19.25,297000.0,16.0629,16.0796,16.0295,16.0713,297000.0
2011-02-17 12:00:00,19.25,19.28,19.2,19.22,221800.0,16.0713,16.0963,16.0295,16.0462,221800.0
2011-02-17 12:30:00,19.22,19.3,19.22,19.27,240900.0,16.0462,16.113,16.0462,16.088,240900.0
2011-02-17 13:00:00,19.28,19.32,19.26,19.31,385100.0,16.0963,16.1297,16.0796,16.1213,385100.0
2011-02-17 13:30:00,19.32,19.37,19.31,19.32,283500.0,16.1297,16.1714,16.1213,16.1297,283500.0
2011-02-17 14:00:00,19.33,19.38,19.31,19.31,586400.0,16.138,16.1798,16.1213,16.1213,586400.0
2011-02-17 14:30:00,19.31,19.39,19.29,19.38,300100.0,16.1213,16.1881,16.1046,16.1798,300100.0
2011-02-17 15:00:00,19.38,19.43,19.35,19.41,434200.0,16.1798,16.2215,16.1547,16.2048,434200.0
2011-02-17 15:30:00,19.41,19.44,19.39,19.4,731300.0,16.2048,16.2299,16.1881,16.1965,731300.0
2011-02-18 09:30:00,19.45,19.45,19.27,19.34,1092900.0,16.2382,16.2382,16.088,16.1464,1092900.0
2011-02-18 10:00:00,19.34,19.38,19.32,19.37,327400.0,16.1464,16.1798,16.1297,16.1714,327400.0
2011-02-18 10:30:00,19.36,19.44,19.36,19.4,204400.0,16.1631,16.2299,16.1631,16.1965,204400.0
2011-02-18 11:00:00,19.39,19.45,19.38,19.4,341200.0,16.1881,16.2382,16.1798,16.1965,341200.0
2011-02-18 11:30:00,19.41,19.44,19.34,19.35,398200.0,16.2048,16.2299,16.1464,16.1547,398200.0
2011-02-18 12:00:00,19.35,19.38,19.31,19.33,451900.0,16.1547,16.1798,16.1213,16.138,451900.0
2011-02-18 12:30:00,19.34,19.35,19.29,19.34,192600.0,16.1464,16.1547,16.1046,16.1464,192600.0
2011-02-18 13:00:00,19.33,19.35,19.3,19.32,352600.0,16.138,16.1547,16.113,16.1297,352600.0
2011-02-18 13:30:00,19.31,19.41,19.3,19.4,298400.0,16.1213,16.2048,16.113,16.1965,298400.0
2011-02-18 14:00:00,19.4,19.41,19.3,19.3,699200.0,16.1965,16.2048,16.113,16.113,699200.0
2011-02-18 14:30:00,19.31,19.42,19.3,19.4,175700.0,16.1213,16.2132,16.113,16.1965,175700.0
2011-02-18 15:00:00,19.39,19.42,19.38,19.39,294400.0,16.1881,16.2132,16.1798,16.1881,294400.0
2011-02-18 15:30:00,19.38,19.47,19.37,19.46,1091700.0,16.1798,16.2549,16.1714,16.2466,1091700.0
2011-02-22 09:30:00,19.17,19.2,19.08,19.2,560800.0,16.0045,16.0295,15.9293,16.0295,560800.0
2011-02-22 10:00:00,19.2,19.33,19.12,19.12,1185900.0,16.0295,16.138,15.9627,15.9627,1185900.0
2011-02-22 10:30:00,19.12,19.17,19.08,19.13,552200.0,15.9627,16.0045,15.9293,15.9711,552200.0
2011-02-22 11:00:00,19.13,19.14,18.95,18.97,1119200.0,15.9711,15.9794,15.8208,15.8375,1119200.0
2011-02-22 11:30:00,18.97,19.07,18.95,19.05,1064800.0,15.8375,15.921,15.8208,15.9043,1064800.0
2011-02-22 12:00:00,19.06,19.12,19.0,19.08,500300.0,15.9126,15.9627,15.8625,15.9293,500300.0
2011-02-22 12:30:00,19.09,19.09,18.93,18.93,809600.0,15.9377,15.9377,15.8041,15.8041,809600.0
2011-02-22 13:00:00,18.93,18.96,18.89,18.9,634900.0,15.8041,15.8291,15.7707,15.779,634900.0
2011-02-22 13:30:00,18.9,18.98,18.89,18.95,501100.0,15.779,15.8458,15.7707,15.8208,501100.0
2011-02-22 14:00:00,18.95,18.97,18.85,18.94,648700.0,15.8208,15.8375,15.7373,15.8124,648700.0
2011-02-22 14:30:00,18.94,19.0,18.9,18.94,582600.0,15.8124,15.8625,15.779,15.8124,582600.0
2011-02-22 15:00:00,18.93,18.99,18.83,18.85,870800.0,15.8041,15.8542,15.7206,15.7373,870800.0
2011-02-22 15:30:00,18.85,18.9,18.84,18.85,1484900.0,15.7373,15.779,15.729,15.7373,1484900.0
2011-02-23 09:30:00,18.91,18.91,18.79,18.8,1201600.0,15.7874,15.7874,15.6872,15.6956,1201600.0
2011-02-23 10:00:00,18.81,18.89,18.78,18.88,654000.0,15.7039,15.7707,15.6789,15.7624,654000.0
2011-02-23 10:30:00,18.88,18.95,18.83,18.94,425000.0,15.7624,15.8208,15.7206,15.8124,425000.0
2011-02-23 11:00:00,18.93,18.96,18.87,18.91,318900.0,15.8041,15.8291,15.754,15.7874,318900.0
2011-02-23 11:30:00,18.91,18.94,18.8,18.85,555800.0,15.7874,15.8124,15.6956,15.7373,555800.0
2011-02-23 12:00:00,18.85,18.86,18.78,18.84,1004700.0,15.7373,15.7457,15.6789,15.729,1004700.0
2011-02-23 12:30:00,18.84,18.85,18.77,18.82,1072300.0,15.729,15.7373,15.6705,15.7123,1072300.0
2011-02-23 13:00:00,18.81,18.84,18.74,18.79,920200.0,15.7039,15.729,15.6455,15.6872,920200.0
2011-02-23 13:30:00,18.79,18.82,18.74,18.8,621500.0,15.6872,15.7123,15.6455,15.6956,621500.0
2011-02-23 14:00:00,18.8,18.83,18.77,18.78,1004300.0,15.6956,15.7206,15.6705,15.6789,1004300.0
2011-02-23 14:30:00,18.77,18.81,18.69,18.8,531900.0,15.6705,15.7039,15.6037,15.6956,531900.0
2011-02-23 15:00:00,18.81,18.85,18.76,18.8,556800.0,15.7039,15.7373,15.6622,15.6956,556800.0
2011-02-23 15:30:00,18.8,18.85,18.74,18.76,1236100.0,15.6956,15.7373,15.6455,15.6622,1236100.0
2011-02-24 09:30:00,18.68,18.82,18.63,18.64,991100.0,15.5954,15.7123,15.5536,15.562,991100.0
2011-02-24 10:00:00,18.63,18.66,18.51,18.61,2032000.0,15.5536,15.5787,15.4534,15.5369,2032000.0
2011-02-24 10:30:00,18.61,18.64,18.54,18.57,917000.0,15.5369,15.562,15.4785,15.5035,917000.0
2011-02-24 11:00:00,18.58,18.63,18.49,18.57,911900.0,15.5119,15.5536,15.4368,15.5035,911900.0
2011-02-24 11:30:00,18.56,18.6,18.48,18.54,1134000.0,15.4952,15.5286,15.4284,15.4785,1134000.0
2011-02-24 12:00:00,18.54,18.58,18.49,18.53,668000.0,15.4785,15.5119,15.4368,15.4701,668000.0
2011-02-24 12:30:00,18.52,18.59,18.48,18.52,907800.0,15.4618,15.5202,15.4284,15.4618,907800.0
2011-02-24 13:00:00,18.52,18.6,18.49,18.5,541200.0,15.4618,15.5286,15.4368,15.4451,541200.0
2011-02-24 13:30:00,18.5,18.55,18.43,18.48,1062600.0,15.4451,15.4868,15.3867,15.4284,1062600.0
2011-02-24 14:00:00,18.48,18.67,18.45,18.63,1473400.0,15.4284,15.587,15.4034,15.5536,1473400.0
2011-02-24 14:30:00,18.63,18.71,18.59,18.67,965600.0,15.5536,15.6204,15.5202,15.587,965600.0
2011-02-24 15:00:00,18.66,18.77,18.64,18.74,2144700.0,15.5787,15.6705,15.562,15.6455,2144700.0
2011-02-24 15:30:00,18.73,18.83,18.72,18.75,1982500.0,15.6371,15.7206,15.6288,15.6538,1982500.0
2011-02-25 09:30:00,18.81,18.98,18.81,18.91,465500.0,15.7039,15.8458,15.7039,15.7874,465500.0
2011-02-25 10:00:00,18.91,18.98,18.87,18.87,434000.0,15.7874,15.8458,15.754,15.754,434000.0
2011-02-25 10:30:00,18.88,18.92,18.84,18.85,532100.0,15.7624,15.7957,15.729,15.7373,532100.0
2011-02-25 11:00:00,18.85,18.89,18.78,18.78,412700.0,15.7373,15.7707,15.6789,15.6789,412700.0
2011-02-25 11:30:00,18.79,18.86,18.77,18.81,308800.0,15.6872,15.7457,15.6705,15.7039,308800.0
2011-02-25 12:00:00,18.8,18.88,18.8,18.87,388000.0,15.6956,15.7624,15.6956,15.754,388000.0
2011-02-25 12:30:00,18.87,18.89,18.84,18.85,525400.0,15.754,15.7707,15.729,15.7373,525400.0
2011-02-25 13:00:00,18.85,19.01,18.84,18.97,1174300.0,15.7373,15.8709,15.729,15.8375,1174300.0
2011-02-25 13:30:00,18.97,18.98,18.91,18.95,408000.0,15.8375,15.8458,15.7874,15.8208,408000.0
2011-02-25 14:00:00,18.95,18.96,18.9,18.91,747200.0,15.8208,15.8291,15.779,15.7874,747200.0
2011-02-25 14:30:00,18.91,18.96,18.89,18.91,639300.0,15.7874,15.8291,15.7707,15.7874,639300.0
2011-02-25 15:00:00,18.91,18.96,18.88,18.91,748100.0,15.7874,15.8291,15.7624,15.7874,748100.0
2011-02-25 15:30:00,18.9,18.96,18.89,18.9,1698200.0,15.779,15.8291,15.7707,15.779,1698200.0
2011-02-28 09:30:00,18.99,19.06,18.91,19.01,732500.0,15.8542,15.9126,15.7874,15.8709,732500.0
2011-02-28 10:00:00,19.01,19.03,18.91,18.92,539500.0,15.8709,15.8876,15.7874,15.7957,539500.0
2011-02-28 10:30:00,18.92,19.01,18.91,18.94,493000.0,15.7957,15.8709,15.7874,15.8124,493000.0
2011-02-28 11:00:00,18.94,18.95,18.87,18.89,357200.0,15.8124,15.8208,15.754,15.7707,357200.0
2011-02-28 11:30:00,18.89,18.93,18.87,18.89,385300.0,15.7707,15.8041,15.754,15.7707,385300.0
2011-02-28 12:00:00,18.89,18.94,18.88,18.9,274000.0,15.7707,15.8124,15.7624,15.779,274000.0
2011-02-28 12:30:00,18.9,18.96,18.86,18.88,492000.0,15.779,15.8291,15.7457,15.7624,492000.0
2011-02-28 13:00:00,18.89,18.94,18.86,18.89,432000.0,15.7707,15.8124,15.7457,15.7707,432000.0
2011-02-28 13:30:00,18.88,18.94,18.88,18.91,270100.0,15.7624,15.8124,15.7624,15.7874,270100.0
2011-02-28 14:00:00,18.91,18.97,18.9,18.92,335900.0,15.7874,15.8375,15.779,15.7957,335900.0
2011-02-28 14:30:00,18.92,18.94,18.9,18.92,635700.0,15.7957,15.8124,15.779,15.7957,635700.0
2011-02-28 15:00:00,18.93,18.95,18.89,18.95,678800.0,15.8041,15.8208,15.7707,15.8208,678800.0
2011-02-28 15:30:00,18.94,18.97,18.92,18.93,1590200.0,15.8124,15.8375,15.7957,15.8041,1590200.0
2011-03-01 09:30:00,19.03,19.09,18.95,19.02,841400.0,15.8876,15.9377,15.8208,15.8792,841400.0
2011-03-01 10:00:00,19.01,19.02,18.76,18.76,796600.0,15.8709,15.8792,15.6622,15.6622,796600.0
2011-03-01 10:30:00,18.76,18.93,18.73,18.9,425500.0,15.6622,15.8041,15.6371,15.779,425500.0
2011-03-01 11:00:00,18.91,18.93,18.8,18.82,306100.0,15.7874,15.8041,15.6956,15.7123,306100.0
2011-03-01 11:30:00,18.81,18.94,18.8,18.84,723700.0,15.7039,15.8124,15.6956,15.729,723700.0
2011-03-01 12:00:00,18.85,18.9,18.81,18.88,406000.0,15.7373,15.779,15.7039,15.7624,406000.0
2011-03-01 12:30:00,18.88,18.92,18.78,18.79,589100.0,15.7624,15.7957,15.6789,15.6872,589100.0
2011-03-01 13:00:00,18.81,18.81,18.69,18.71,493300.0,15.7039,15.7039,15.6037,15.6204,493300.0
2011-03-01 13:30:00,18.7,18.73,18.66,18.7,726800.0,15.6121,15.6371,15.5787,15.6121,726800.0
2011-03-01 14:00:00,18.71,18.74,18.63,18.7,987400.0,15.6204,15.6455,15.5536,15.6121,987400.0
2011-03-01 14:30:00,18.7,18.75,18.67,18.71,595300.0,15.6121,15.6538,15.587,15.6204,595300.0
2011-03-01 15:00:00,18.71,18.78,18.7,18.73,634400.0,15.6204,15.6789,15.6121,15.6371,634400.0
2011-03-01 15:30:00,18.74,18.79,18.66,18.66,1284300.0,15.6455,15.6872,15.5787,15.5787,1284300.0
2011-03-02 09:30:00,18.67,18.71,18.49,18.68,1242600.0,15.587,15.6204,15.4368,15.5954,1242600.0
2011-03-02 10:00:00,18.68,18.68,18.58,18.59,550400.0,15.5954,15.5954,15.5119,15.5202,550400.0
2011-03-02 10:30:00,18.59,18.74,18.57,18.71,582400.0,15.5202,15.6455,15.5035,15.6204,582400.0
2011-03-02 11:00:00,18.71,18.78,18.63,18.63,605100.0,15.6204,15.6789,15.5536,15.5536,605100.0
2011-03-02 11:30:00,18.63,18.69,18.5,18.5,847800.0,15.5536,15.6037,15.4451,15.4451,847800.0
2011-03-02 12:00:00,18.49,18.58,18.46,18.52,744200.0,15.4368,15.5119,15.4117,15.4618,744200.0
2011-03-02 12:30:00,18.52,18.56,18.47,18.49,1119000.0,15.4618,15.4952,15.4201,15.4368,1119000.0
2011-03-02 13:00:00,18.49,18.55,18.48,18.49,1359900.0,15.4368,15.4868,15.4284,15.4368,1359900.0
2011-03-02 13:30:00,18.48,18.58,18.48,18.52,704600.0,15.4284,15.5119,15.4284,15.4618,704600.0
2011-03-02 14:00:00,18.51,18.61,18.5,18.57,997300.0,15.4534,15.5369,15.4451,15.5035,997300.0
2011-03-02 14:30:00,18.57,18.7,18.56,18.67,716600.0,15.5035,15.6121,15.4952,15.587,716600.0
2011-03-02 15:00:00,18.67,18.7,18.6,18.61,737400.0,15.587,15.6121,15.5286,15.5369,737400.0
2011-03-02 15:30:00,18.6,18.61,18.53,18.55,1132900.0,15.5286,15.5369,15.4701,15.4868,1132900.0
2011-03-03 09:30:00,18.68,18.92,18.62,18.82,622000.0,15.5954,15.7957,15.5453,15.7123,622000.0
2011-03-03 10:00:00,18.81,18.86,18.74,18.78,659900.0,15.7039,15.7457,15.6455,15.6789,659900.0
2011-03-03 10:30:00,18.77,18.88,18.75,18.86,435400.0,15.6705,15.7624,15.6538,15.7457,435400.0
2011-03-03 11:00:00,18.86,18.9,18.82,18.85,473500.0,15.7457,15.779,15.7123,15.7373,473500.0
2011-03-03 11:30:00,18.85,18.89,18.81,18.88,533000.0,15.7373,15.7707,15.7039,15.7624,533000.0
2011-03-03 12:00:00,18.88,18.88,18.8,18.82,341900.0,15.7624,15.7624,15.6956,15.7123,341900.0
2011-03-03 12:30:00,18.82,18.86,18.81,18.85,449300.0,15.7123,15.7457,15.7039,15.7373,449300.0
2011-03-03 13:00:00,18.85,18.9,18.84,18.85,310600.0,15.7373,15.779,15.729,15.7373,310600.0
2011-03-03 13:30:00,18.86,18.87,18.82,18.82,300000.0,15.7457,15.754,15.7123,15.7123,300000.0
2011-03-03 14:00:00,18.82,18.88,18.81,18.85,533900.0,15.7123,15.7624,15.7039,15.7373,533900.0
2011-03-03 14:30:00,18.86,18.9,18.85,18.89,708000.0,15.7457,15.779,15.7373,15.7707,708000.0
2011-03-03 15:00:00,18.89,18.91,18.88,18.91,609600.0,15.7707,15.7874,15.7624,15.7874,609600.0
2011-03-03 15:30:00,18.91,18.97,18.9,18.94,1526500.0,15.7874,15.8375,15.779,15.8124,1526500.0
2011-03-04 09:30:00,18.91,18.97,18.84,18.94,586300.0,15.7874,15.8375,15.729,15.8124,586300.0
2011-03-04 10:00:00,18.94,18.95,18.75,18.81,487000.0,15.8124,15.8208,15.6538,15.7039,487000.0
2011-03-04 10:30:00,18.82,18.84,18.71,18.75,523500.0,15.7123,15.729,15.6204,15.6538,523500.0
2011-03-04 11:00:00,18.76,18.78,18.72,18.73,284900.0,15.6622,15.6789,15.6288,15.6371,284900.0
2011-03-04 11:30:00,18.73,18.78,18.66,18.67,301900.0,15.6371,15.6789,15.5787,15.587,301900.0
2011-03-04 12:00:00,18.67,18.68,18.57,18.64,454400.0,15.587,15.5954,15.5035,15.562,454400.0
2011-03-04 12:30:00,18.64,18.65,18.59,18.6,338500.0,15.562,15.5703,15.5202,15.5286,338500.0
2011-03-04 13:00:00,18.61,18.63,18.54,18.59,303300.0,15.5369,15.5536,15.4785,15.5202,303300.0
2011-03-04 13:30:00,18.59,18.66,18.58,18.61,355200.0,15.5202,15.5787,15.5119,15.5369,355200.0
2011-03-04 14:00:00,18.61,18.62,18.57,18.59,444900.0,15.5369,15.5453,15.5035,15.5202,444900.0
2011-03-04 14:30:00,18.6,18.66,18.58,18.66,408900.0,15.5286,15.5787,15.5119,15.5787,408900.0
2011-03-04 15:00:00,18.66,18.68,18.59,18.6,526000.0,15.5787,15.5954,15.5202,15.5286,526000.0
2011-03-04 15:30:00,18.6,18.69,18.57,18.66,1003300.0,15.5286,15.6037,15.5035,15.5787,1003300.0
2011-03-07 09:30:00,18.69,18.75,18.6,18.71,603100.0,15.6037,15.6538,15.5286,15.6204,603100.0
2011-03-07 10:00:00,18.72,18.75,18.63,18.71,638300.0,15.6288,15.6538,15.5536,15.6204,638300.0
2011-03-07 10:30:00,18.71,18.71,18.52,18.54,486400.0,15.6204,15.6204,15.4618,15.4785,486400.0
2011-03-07 11:00:00,18.54,18.55,18.46,18.49,426800.0,15.4785,15.4868,15.4117,15.4368,426800.0
2011-03-07 11:30:00,18.49,18.52,18.39,18.44,583100.0,15.4368,15.4618,15.3533,15.395,583100.0
2011-03-07 12:00:00,18.44,18.55,18.41,18.45,475700.0,15.395,15.4868,15.37,15.4034,475700.0
2011-03-07 12:30:00,18.44,18.5,18.42,18.44,296300.0,15.395,15.4451,15.3783,15.395,296300.0
2011-03-07 13:00:00,18.44,18.48,18.38,18.46,313900.0,15.395,15.4284,15.3449,15.4117,313900.0
2011-03-07 13:30:00,18.46,18.59,18.46,18.55,431000.0,15.4117,15.5202,15.4117,15.4868,431000.0
2011-03-07 14:00:00,18.54,18.63,18.51,18.59,534900.0,15.4785,15.5536,15.4534,15.5202,534900.0
2011-03-07 14:30:00,18.59,18.62,18.53,18.6,613200.0,15.5202,15.5453,15.4701,15.5286,613200.0
2011-03-07 15:00:00,18.61,18.67,18.58,18.65,744600.0,15.5369,15.587,15.5119,15.5703,744600.0
2011-03-07 15:30:00,18.65,18.7,18.53,18.54,1631000.0,15.5703,15.6121,15.4701,15.4785,1631000.0
2011-03-08 09:30:00,18.64,18.78,18.6,18.74,491400.0,15.562,15.6789,15.5286,15.6455,491400.0
2011-03-08 10:00:00,18.75,18.94,18.74,18.9,547400.0,15.6538,15.8124,15.6455,15.779,547400.0
2011-03-08 10:30:00,18.9,18.95,18.85,18.88,547300.0,15.779,15.8208,15.7373,15.7624,547300.0
2011-03-08 11:00:00,18.88,19.04,18.85,19.03,609300.0,15.7624,15.8959,15.7373,15.8876,609300.0
2011-03-08 11:30:00,19.04,19.1,19.04,19.09,541400.0,15.8959,15.946,15.8959,15.9377,541400.0
2011-03-08 12:00:00,19.09,19.1,19.05,19.07,280100.0,15.9377,15.946,15.9043,15.921,280100.0
2011-03-08 12:30:00,19.06,19.07,18.98,18.98,200900.0,15.9126,15.921,15.8458,15.8458,200900.0
2011-03-08 13:00:00,18.99,19.01,18.98,19.0,113000.0,15.8542,15.8709,15.8458,15.8625,113000.0
2011-03-08 13:30:00,19.0,19.04,19.0,19.03,332900.0,15.8625,15.8959,15.8625,15.8876,332900.0
2011-03-08 14:00:00,19.03,19.04,18.99,19.01,457600.0,15.8876,15.8959,15.8542,15.8709,457600.0
2011-03-08 14:30:00,19.01,19.07,18.98,19.06,249500.0,15.8709,15.921,15.8458,15.9126,249500.0
2011-03-08 15:00:00,19.07,19.08,19.01,19.07,451100.0,15.921,15.9293,15.8709,15.921,451100.0
2011-03-08 15:30:00,19.06,19.13,19.06,19.12,948100.0,15.9126,15.9711,15.9126,15.9627,948100.0
2011-03-09 09:30:00,19.02,19.1,18.89,18.89,535500.0,15.8792,15.946,15.7707,15.7707,535500.0
2011-03-09 10:00:00,18.9,19.02,18.83,18.98,314800.0,15.779,15.8792,15.7206,15.8458,314800.0
2011-03-09 10:30:00,18.98,19.01,18.81,18.83,293900.0,15.8458,15.8709,15.7039,15.7206,293900.0
2011-03-09 11:00:00,18.83,18.87,18.78,18.83,390900.0,15.7206,15.754,15.6789,15.7206,390900.0
2011-03-09 11:30:00,18.83,18.85,18.77,18.83,414000.0,15.7206,15.7373,15.6705,15.7206,414000.0
2011-03-09 12:00:00,18.83,18.89,18.77,18.8,279600.0,15.7206,15.7707,15.6705,15.6956,279600.0
2011-03-09 12:30:00,18.79,18.89,18.78,18.87,453900.0,15.6872,15.7707,15.6789,15.754,453900.0
2011-03-09 13:00:00,18.87,18.91,18.84,18.9,383200.0,15.754,15.7874,15.729,15.779,383200.0
2011-03-09 13:30:00,18.89,18.9,18.86,18.89,344600.0,15.7707,15.779,15.7457,15.7707,344600.0
2011-03-09 14:00:00,18.89,18.97,18.88,18.92,397800.0,15.7707,15.8375,15.7624,15.7957,397800.0
2011-03-09 14:30:00,18.92,18.92,18.84,18.88,338800.0,15.7957,15.7957,15.729,15.7624,338800.0
2011-03-09 15:00:00,18.89,18.92,18.87,18.89,250600.0,15.7707,15.7957,15.754,15.7707,250600.0
2011-03-09 15:30:00,18.89,18.91,18.86,18.89,409500.0,15.7707,15.7874,15.7457,15.7707,409500.0
2011-03-10 09:30:00,18.67,18.77,18.53,18.57,928400.0,15.587,15.6705,15.4701,15.5035,928400.0
2011-03-10 10:00:00,18.58,18.64,18.48,18.62,839400.0,15.5119,15.562,15.4284,15.5453,839400.0
2011-03-10 10:30:00,18.61,18.69,18.59,18.64,459600.0,15.5369,15.6037,15.5202,15.562,459600.0
2011-03-10 11:00:00,18.65,18.65,18.57,18.6,450800.0,15.5703,15.5703,15.5035,15.5286,450800.0
2011-03-10 11:30:00,18.6,18.64,18.59,18.63,586300.0,15.5286,15.562,15.5202,15.5536,586300.0
2011-03-10 12:00:00,18.63,18.64,18.57,18.59,609500.0,15.5536,15.562,15.5035,15.5202,609500.0
2011-03-10 12:30:00,18.59,18.62,18.56,18.61,642600.0,15.5202,15.5453,15.4952,15.5369,642600.0
2011-03-10 13:00:00,18.61,18.63,18.53,18.55,514100.0,15.5369,15.5536,15.4701,15.4868,514100.0
2011-03-10 13:30:00,18.55,18.55,18.44,18.46,772700.0,15.4868,15.4868,15.395,15.4117,772700.0
2011-03-10 14:00:00,18.46,18.49,18.41,18.42,599000.0,15.4117,15.4368,15.37,15.3783,599000.0
2011-03-10 14:30:00,18.42,18.55,18.42,18.51,633700.0,15.3783,15.4868,15.3783,15.4534,633700.0
2011-03-10 15:00:00,18.51,18.53,18.47,18.49,665800.0,15.4534,15.4701,15.4201,15.4368,665800.0
2011-03-10 15:30:00,18.5,18.6,18.46,18.47,1010600.0,15.4451,15.5286,15.4117,15.4201,1010600.0
2011-03-11 09:30:00,18.38,18.64,18.38,18.52,576000.0,15.3449,15.562,15.3449,15.4618,576000.0
2011-03-11 10:00:00,18.52,18.57,18.46,18.51,500400.0,15.4618,15.5035,15.4117,15.4534,500400.0
2011-03-11 10:30:00,18.51,18.57,18.47,18.57,314600.0,15.4534,15.5035,15.4201,15.5035,314600.0
2011-03-11 11:00:00,18.57,18.59,18.49,18.57,494400.0,15.5035,15.5202,15.4368,15.5035,494400.0
2011-03-11 11:30:00,18.56,18.59,18.52,18.53,452700.0,15.4952,15.5202,15.4618,15.4701,452700.0
2011-03-11 12:00:00,18.52,18.62,18.52,18.59,414900.0,15.4618,15.5453,15.4618,15.5202,414900.0
2011-03-11 12:30:00,18.59,18.63,18.57,18.6,234100.0,15.5202,15.5536,15.5035,15.5286,234100.0
2011-03-11 13:00:00,18.61,18.61,18.52,18.55,244700.0,15.5369,15.5369,15.4618,15.4868,244700.0
2011-03-11 13:30:00,18.55,18.62,18.54,18.62,293800.0,15.4868,15.5453,15.4785,15.5453,293800.0
2011-03-11 14:00:00,18.62,18.69,18.61,18.69,182800.0,15.5453,15.6037,15.5369,15.6037,182800.0
2011-03-11 14:30:00,18.69,18.7,18.62,18.63,193700.0,15.6037,15.6121,15.5453,15.5536,193700.0
2011-03-11 15:00:00,18.64,18.68,18.63,18.67,204200.0,15.562,15.5954,15.5536,15.587,204200.0
2011-03-11 15:30:00,18.68,18.72,18.63,18.68,723800.0,15.5954,15.6288,15.5536,15.5954,723800.0
2011-03-14 09:30:00,18.56,18.56,18.3,18.44,1323600.0,15.4952,15.4952,15.2781,15.395,1323600.0
2011-03-14 10:00:00,18.44,18.48,18.37,18.44,1023900.0,15.395,15.4284,15.3366,15.395,1023900.0
2011-03-14 10:30:00,18.44,18.45,18.39,18.4,769800.0,15.395,15.4034,15.3533,15.3616,769800.0
2011-03-14 11:00:00,18.4,18.4,18.28,18.33,512300.0,15.3616,15.3616,15.2614,15.3032,512300.0
2011-03-14 11:30:00,18.34,18.37,18.32,18.36,404000.0,15.3115,15.3366,15.2948,15.3282,404000.0
2011-03-14 12:00:00,18.36,18.4,18.34,18.39,327300.0,15.3282,15.3616,15.3115,15.3533,327300.0
2011-03-14 12:30:00,18.4,18.41,18.36,18.41,402500.0,15.3616,15.37,15.3282,15.37,402500.0
2011-03-14 13:00:00,18.4,18.43,18.39,18.42,382000.0,15.3616,15.3867,15.3533,15.3783,382000.0
2011-03-14 13:30:00,18.43,18.47,18.4,18.43,335400.0,15.3867,15.4201,15.3616,15.3867,335400.0
2011-03-14 14:00:00,18.43,18.5,18.43,18.48,282300.0,15.3867,15.4451,15.3867,15.4284,282300.0
2011-03-14 14:30:00,18.48,18.48,18.4,18.43,307400.0,15.4284,15.4284,15.3616,15.3867,307400.0
2011-03-14 15:00:00,18.43,18.5,18.41,18.46,333600.0,15.3867,15.4451,15.37,15.4117,333600.0
2011-03-14 15:30:00,18.47,18.55,18.46,18.51,539300.0,15.4201,15.4868,15.4117,15.4534,539300.0
2011-03-15 09:30:00,17.8,18.04,17.53,17.67,2974900.0,14.8607,15.0611,14.6353,14.7522,2974900.0
2011-03-15 10:00:00,17.68,17.9,17.63,17.89,1475800.0,14.7605,14.9442,14.7188,14.9358,1475800.0
2011-03-15 10:30:00,17.9,17.96,17.86,17.9,1395800.0,14.9442,14.9943,14.9108,14.9442,1395800.0
2011-03-15 11:00:00,17.9,17.92,17.76,17.81,1608700.0,14.9442,14.9609,14.8273,14.869,1608700.0
2011-03-15 11:30:00,17.81,17.83,17.68,17.71,972400.0,14.869,14.8857,14.7605,14.7856,972400.0
2011-03-15 12:00:00,17.71,17.88,17.7,17.87,853700.0,14.7856,14.9275,14.7772,14.9191,853700.0
2011-03-15 12:30:00,17.87,17.87,17.68,17.8,889900.0,14.9191,14.9191,14.7605,14.8607,889900.0
2011-03-15 13:00:00,17.8,17.82,17.74,17.78,819400.0,14.8607,14.8774,14.8106,14.844,819400.0
2011-03-15 13:30:00,17.78,17.86,17.78,17.85,441000.0,14.844,14.9108,14.844,14.9024,441000.0
2011-03-15 14:00:00,17.85,17.96,17.83,17.95,671100.0,14.9024,14.9943,14.8857,14.9859,671100.0
2011-03-15 14:30:00,17.95,17.97,17.85,17.85,1087900.0,14.9859,15.0026,14.9024,14.9024,1087900.0
2011-03-15 15:00:00,17.85,17.96,17.84,17.91,1129000.0,14.9024,14.9943,14.8941,14.9525,1129000.0
2011-03-15 15:30:00,17.91,17.93,17.85,17.85,1425800.0,14.9525,14.9692,14.9024,14.9024,1425800.0
2011-03-16 09:30:00,17.82,17.87,17.72,17.74,2815700.0,14.8774,14.9191,14.7939,14.8106,2815700.0
2011-03-16 10:00:00,17.75,17.76,17.63,17.7,2391900.0,14.8189,14.8273,14.7188,14.7772,2391900.0
2011-03-16 10:30:00,17.71,17.82,17.68,17.68,1761400.0,14.7856,14.8774,14.7605,14.7605,1761400.0
2011-03-16 11:00:00,17.67,17.73,17.44,17.68,1887300.0,14.7522,14.8023,14.5601,14.7605,1887300.0
2011-03-16 11:30:00,17.68,17.69,17.62,17.64,1803000.0,14.7605,14.7689,14.7104,14.7271,1803000.0
2011-03-16 12:00:00,17.65,17.68,17.48,17.49,1548600.0,14.7355,14.7605,14.5935,14.6019,1548600.0
2011-03-16 12:30:00,17.5,17.51,17.35,17.51,1637000.0,14.6102,14.6186,14.485,14.6186,1637000.0
2011-03-16 13:00:00,17.5,17.51,17.43,17.45,623500.0,14.6102,14.6186,14.5518,14.5685,623500.0
2011-03-16 13:30:00,17.44,17.46,17.41,17.42,735100.0,14.5601,14.5768,14.5351,14.5434,735100.0
2011-03-16 14:00:00,17.42,17.42,17.23,17.28,1804500.0,14.5434,14.5434,14.3848,14.4266,1804500.0
2011-03-16 14:30:00,17.29,17.43,17.27,17.35,1585300.0,14.4349,14.5518,14.4182,14.485,1585300.0
2011-03-16 15:00:00,17.36,17.41,17.26,17.27,1644700.0,14.4933,14.5351,14.4099,14.4182,1644700.0
2011-03-16 15:30:00,17.28,17.3,17.16,17.16,2466200.0,14.4266,14.4433,14.3264,14.3264,2466200.0
2011-03-17 09:30:00,17.47,17.62,17.35,17.47,3094300.0,14.5852,14.7104,14.485,14.5852,3094300.0
2011-03-17 10:00:00,17.48,17.52,17.41,17.47,1263900.0,14.5935,14.6269,14.5351,14.5852,1263900.0
2011-03-17 10:30:00,17.48,17.51,17.44,17.48,832200.0,14.5935,14.6186,14.5601,14.5935,832200.0
2011-03-17 11:00:00,17.48,17.52,17.37,17.39,790700.0,14.5935,14.6269,14.5017,14.5184,790700.0
2011-03-17 11:30:00,17.39,17.53,17.39,17.51,813100.0,14.5184,14.6353,14.5184,14.6186,813100.0
2011-03-17 12:00:00,17.51,17.53,17.48,17.51,628200.0,14.6186,14.6353,14.5935,14.6186,628200.0
2011-03-17 12:30:00,17.51,17.52,17.49,17.49,477000.0,14.6186,14.6269,14.6019,14.6019,477000.0
2011-03-17 13:00:00,17.5,17.55,17.46,17.47,565200.0,14.6102,14.652,14.5768,14.5852,565200.0
2011-03-17 13:30:00,17.47,17.5,17.4,17.48,742800.0,14.5852,14.6102,14.5267,14.5935,742800.0
2011-03-17 14:00:00,17.47,17.5,17.44,17.47,625200.0,14.5852,14.6102,14.5601,14.5852,625200.0
2011-03-17 14:30:00,17.48,17.53,17.46,17.51,998400.0,14.5935,14.6353,14.5768,14.6186,998400.0
2011-03-17 15:00:00,17.52,17.53,17.45,17.48,1928500.0,14.6269,14.6353,14.5685,14.5935,1928500.0
2011-03-17 15:30:00,17.48,17.56,17.47,17.51,2890700.0,14.5935,14.6603,14.5852,14.6186,2890700.0
2011-03-18 09:30:00,17.68,17.82,17.63,17.65,2060200.0,14.7605,14.8774,14.7188,14.7355,2060200.0
2011-03-18 10:00:00,17.65,17.67,17.51,17.51,378900.0,14.7355,14.7522,14.6186,14.6186,378900.0
2011-03-18 10:30:00,17.51,17.6,17.48,17.58,371700.0,14.6186,14.6937,14.5935,14.677,371700.0
2011-03-18 11:00:00,17.57,17.64,17.54,17.54,594200.0,14.6687,14.7271,14.6436,14.6436,594200.0
2011-03-18 11:30:00,17.54,17.62,17.51,17.56,626800.0,14.6436,14.7104,14.6186,14.6603,626800.0
2011-03-18 12:00:00,17.56,17.56,17.5,17.52,478200.0,14.6603,14.6603,14.6102,14.6269,478200.0
2011-03-18 12:30:00,17.52,17.57,17.5,17.55,592800.0,14.6269,14.6687,14.6102,14.652,592800.0
2011-03-18 13:00:00,17.55,17.6,17.54,17.57,588400.0,14.652,14.6937,14.6436,14.6687,588400.0
2011-03-18 13:30:00,17.57,17.59,17.56,17.57,422400.0,14.6687,14.6854,14.6603,14.6687,422400.0
2011-03-18 14:00:00,17.57,17.59,17.52,17.56,415000.0,14.6687,14.6854,14.6269,14.6603,415000.0
2011-03-18 14:30:00,17.56,17.57,17.51,17.52,472300.0,14.6603,14.6687,14.6186,14.6269,472300.0
2011-03-18 15:00:00,17.52,17.57,17.52,17.56,616300.0,14.6269,14.6687,14.6269,14.6603,616300.0
2011-03-18 15:30:00,17.57,17.58,17.55,17.56,1124800.0,14.6687,14.677,14.652,14.6603,1124800.0
2011-03-21 09:30:00,17.67,17.7,17.55,17.63,3217900.0,14.7522,14.7772,14.652,14.7188,3217900.0
2011-03-21 10:00:00,17.63,17.66,17.53,17.55,3229300.0,14.7188,14.7438,14.6353,14.652,3229300.0
2011-03-21 10:30:00,17.55,17.58,17.39,17.43,2264400.0,14.652,14.677,14.5184,14.5518,2264400.0
2011-03-21 11:00:00,17.43,17.46,17.39,17.42,1110200.0,14.5518,14.5768,14.5184,14.5434,1110200.0
2011-03-21 11:30:00,17.42,17.43,17.36,17.41,2949500.0,14.5434,14.5518,14.4933,14.5351,2949500.0
2011-03-21 12:00:00,17.42,17.51,17.41,17.51,794600.0,14.5434,14.6186,14.5351,14.6186,794600.0
2011-03-21 12:30:00,17.5,17.59,17.49,17.56,2744100.0,14.6102,14.6854,14.6019,14.6603,2744100.0
2011-03-21 13:00:00,17.56,17.62,17.5,17.53,1609900.0,14.6603,14.7104,14.6102,14.6353,1609900.0
2011-03-21 13:30:00,17.52,17.61,17.5,17.61,580000.0,14.6269,14.7021,14.6102,14.7021,580000.0
2011-03-21 14:00:00,17.6,17.61,17.57,17.59,595300.0,14.6937,14.7021,14.6687,14.6854,595300.0
2011-03-21 14:30:00,17.59,17.63,17.58,17.59,955600.0,14.6854,14.7188,14.677,14.6854,955600.0
2011-03-21 15:00:00,17.58,17.61,17.58,17.6,593100.0,14.677,14.7021,14.677,14.6937,593100.0
2011-03-21 15:30:00,17.59,17.66,17.59,17.64,2408300.0,14.6854,14.7438,14.6854,14.7271,2408300.0
2011-03-22 09:30:00,17.61,17.64,17.53,17.61,3411900.0,14.7021,14.7271,14.6353,14.7021,3411900.0
2011-03-22 10:00:00,17.61,17.77,17.6,17.76,1361500.0,14.7021,14.8356,14.6937,14.8273,1361500.0
2011-03-22 10:30:00,17.77,17.8,17.68,17.69,576700.0,14.8356,14.8607,14.7605,14.7689,576700.0
2011-03-22 11:00:00,17.69,17.74,17.64,17.68,439100.0,14.7689,14.8106,14.7271,14.7605,439100.0
2011-03-22 11:30:00,17.68,17.77,17.66,17.76,463700.0,14.7605,14.8356,14.7438,14.8273,463700.0
2011-03-22 12:00:00,17.76,17.78,17.74,17.77,223700.0,14.8273,14.844,14.8106,14.8356,223700.0
2011-03-22 12:30:00,17.77,17.79,17.74,17.78,419100.0,14.8356,14.8523,14.8106,14.844,419100.0
2011-03-22 13:00:00,17.78,17.79,17.7,17.71,553000.0,14.844,14.8523,14.7772,14.7856,553000.0
2011-03-22 13:30:00,17.71,17.77,17.7,17.77,366100.0,14.7856,14.8356,14.7772,14.8356,366100.0
2011-03-22 14:00:00,17.77,17.79,17.74,17.74,449700.0,14.8356,14.8523,14.8106,14.8106,449700.0
2011-03-22 14:30:00,17.75,17.79,17.74,17.77,413400.0,14.8189,14.8523,14.8106,14.8356,413400.0
2011-03-22 15:00:00,17.76,17.78,17.75,17.76,484600.0,14.8273,14.844,14.8189,14.8273,484600.0
2011-03-22 15:30:00,17.77,17.8,17.75,17.78,1239000.0,14.8356,14.8607,14.8189,14.844,1239000.0
2011-03-23 09:30:00,17.77,17.77,17.66,17.7,616100.0,14.8356,14.8356,14.7438,14.7772,616100.0
2011-03-23 10:00:00,17.7,17.75,17.67,17.72,906100.0,14.7772,14.8189,14.7522,14.7939,906100.0
2011-03-23 10:30:00,17.72,17.76,17.69,17.73,1062500.0,14.7939,14.8273,14.7689,14.8023,1062500.0
2011-03-23 11:00:00,17.73,17.83,17.73,17.8,1186500.0,14.8023,14.8857,14.8023,14.8607,1186500.0
2011-03-23 11:30:00,17.8,17.83,17.77,17.78,471900.0,14.8607,14.8857,14.8356,14.844,471900.0
2011-03-23 12:00:00,17.78,17.84,17.78,17.83,832300.0,14.844,14.8941,14.844,14.8857,832300.0
2011-03-23 12:30:00,17.82,17.85,17.8,17.82,598700.0,14.8774,14.9024,14.8607,14.8774,598700.0
2011-03-23 13:00:00,17.82,17.84,17.79,17.81,324500.0,14.8774,14.8941,14.8523,14.869,324500.0
2011-03-23 13:30:00,17.81,17.85,17.81,17.84,514900.0,14.869,14.9024,14.869,14.8941,514900.0
2011-03-23 14:00:00,17.84,17.84,17.82,17.82,222600.0,14.8941,14.8941,14.8774,14.8774,222600.0
2011-03-23 14:30:00,17.82,17.9,17.82,17.88,2539600.0,14.8774,14.9442,14.8774,14.9275,2539600.0
2011-03-23 15:00:00,17.88,17.91,17.86,17.9,466500.0,14.9275,14.9525,14.9108,14.9442,466500.0
2011-03-23 15:30:00,17.91,17.92,17.88,17.88,1037500.0,14.9525,14.9609,14.9275,14.9275,1037500.0
2011-03-24 09:30:00,17.93,17.98,17.84,17.88,594800.0,14.9692,15.011,14.8941,14.9275,594800.0
2011-03-24 10:00:00,17.89,17.98,17.88,17.97,416200.0,14.9358,15.011,14.9275,15.0026,416200.0
2011-03-24 10:30:00,17.97,18.03,17.95,18.01,761200.0,15.0026,15.0527,14.9859,15.036,761200.0
2011-03-24 11:00:00,18.01,18.02,17.95,17.99,612200.0,15.036,15.0444,14.9859,15.0193,612200.0
2011-03-24 11:30:00,17.99,18.03,17.97,18.02,357200.0,15.0193,15.0527,15.0026,15.0444,357200.0
2011-03-24 12:00:00,18.01,18.02,17.98,18.0,139100.0,15.036,15.0444,15.011,15.0277,139100.0
2011-03-24 12:30:00,17.99,18.03,17.98,18.03,924700.0,15.0193,15.0527,15.011,15.0527,924700.0
2011-03-24 13:00:00,18.03,18.04,17.97,18.0,508900.0,15.0527,15.0611,15.0026,15.0277,508900.0
2011-03-24 13:30:00,17.99,18.0,17.94,17.98,410900.0,15.0193,15.0277,14.9776,15.011,410900.0
2011-03-24 14:00:00,17.97,18.0,17.97,17.99,151500.0,15.0026,15.0277,15.0026,15.0193,151500.0
2011-03-24 14:30:00,17.99,18.0,17.96,17.97,143000.0,15.0193,15.0277,14.9943,15.0026,143000.0
2011-03-24 15:00:00,17.97,18.03,17.96,18.02,323000.0,15.0026,15.0527,14.9943,15.0444,323000.0
2011-03-24 15:30:00,18.03,18.08,18.02,18.05,1189800.0,15.0527,15.0945,15.0444,15.0694,1189800.0
2011-03-25 09:30:00,18.15,18.15,17.93,17.94,335900.0,15.1529,15.1529,14.9692,14.9776,335900.0
2011-03-25 10:00:00,17.94,17.94,17.85,17.92,492200.0,14.9776,14.9776,14.9024,14.9609,492200.0
2011-03-25 10:30:00,17.91,18.0,17.9,17.98,250600.0,14.9525,15.0277,14.9442,15.011,250600.0
2011-03-25 11:00:00,17.99,18.01,17.93,17.94,900900.0,15.0193,15.036,14.9692,14.9776,900900.0
2011-03-25 11:30:00,17.94,17.96,17.89,17.93,368500.0,14.9776,14.9943,14.9358,14.9692,368500.0
2011-03-25 12:00:00,17.93,17.94,17.87,17.89,371600.0,14.9692,14.9776,14.9191,14.9358,371600.0
2011-03-25 12:30:00,17.88,17.88,17.85,17.86,387000.0,14.9275,14.9275,14.9024,14.9108,387000.0
2011-03-25 13:00:00,17.86,17.86,17.84,17.85,313700.0,14.9108,14.9108,14.8941,14.9024,313700.0
2011-03-25 13:30:00,17.85,17.97,17.85,17.94,2636000.0,14.9024,15.0026,14.9024,14.9776,2636000.0
2011-03-25 14:00:00,17.94,18.02,17.94,17.96,725900.0,14.9776,15.0444,14.9776,14.9943,725900.0
2011-03-25 14:30:00,17.96,18.06,17.96,18.04,767700.0,14.9943,15.0778,14.9943,15.0611,767700.0
2011-03-25 15:00:00,18.05,18.11,18.03,18.06,620800.0,15.0694,15.1195,15.0527,15.0778,620800.0
2011-03-25 15:30:00,18.06,18.13,18.05,18.1,1568300.0,15.0778,15.1362,15.0694,15.1112,1568300.0
2011-03-28 09:30:00,18.02,18.31,18.02,18.3,1042200.0,15.0444,15.2865,15.0444,15.2781,1042200.0
2011-03-28 10:00:00,18.31,18.34,18.19,18.26,741700.0,15.2865,15.3115,15.1863,15.2447,741700.0
2011-03-28 10:30:00,18.26,18.27,18.23,18.23,426900.0,15.2447,15.2531,15.2197,15.2197,426900.0
2011-03-28 11:00:00,18.23,18.25,18.19,18.23,510600.0,15.2197,15.2364,15.1863,15.2197,510600.0
2011-03-28 11:30:00,18.23,18.24,18.15,18.2,368400.0,15.2197,15.228,15.1529,15.1946,368400.0
2011-03-28 12:00:00,18.2,18.21,18.16,18.16,342100.0,15.1946,15.203,15.1612,15.1612,342100.0
2011-03-28 12:30:00,18.16,18.23,18.16,18.19,729200.0,15.1612,15.2197,15.1612,15.1863,729200.0
2011-03-28 13:00:00,18.19,18.21,18.12,18.13,453800.0,15.1863,15.203,15.1278,15.1362,453800.0
2011-03-28 13:30:00,18.12,18.15,18.09,18.09,383100.0,15.1278,15.1529,15.1028,15.1028,383100.0
2011-03-28 14:00:00,18.08,18.09,18.02,18.06,476500.0,15.0945,15.1028,15.0444,15.0778,476500.0
2011-03-28 14:30:00,18.05,18.11,18.03,18.03,496400.0,15.0694,15.1195,15.0527,15.0527,496400.0
2011-03-28 15:00:00,18.03,18.07,17.99,18.01,462900.0,15.0527,15.0861,15.0193,15.036,462900.0
2011-03-28 15:30:00,18.01,18.01,17.95,17.96,628000.0,15.036,15.036,14.9859,14.9943,628000.0
2011-03-29 09:30:00,17.94,18.0,17.82,17.89,702500.0,14.9776,15.0277,14.8774,14.9358,702500.0
2011-03-29 10:00:00,17.88,17.91,17.87,17.89,1049200.0,14.9275,14.9525,14.9191,14.9358,1049200.0
2011-03-29 10:30:00,17.89,17.89,17.82,17.83,1232000.0,14.9358,14.9358,14.8774,14.8857,1232000.0
2011-03-29 11:00:00,17.84,17.86,17.83,17.84,489300.0,14.8941,14.9108,14.8857,14.8941,489300.0
2011-03-29 11:30:00,17.84,17.88,17.82,17.85,664400.0,14.8941,14.9275,14.8774,14.9024,664400.0
2011-03-29 12:00:00,17.85,17.86,17.82,17.82,188500.0,14.9024,14.9108,14.8774,14.8774,188500.0
2011-03-29 12:30:00,17.82,17.85,17.8,17.81,761700.0,14.8774,14.9024,14.8607,14.869,761700.0
2011-03-29 13:00:00,17.8,17.81,17.75,17.75,530200.0,14.8607,14.869,14.8189,14.8189,530200.0
2011-03-29 13:30:00,17.76,17.77,17.74,17.77,566900.0,14.8273,14.8356,14.8106,14.8356,566900.0
2011-03-29 14:00:00,17.77,17.83,17.76,17.78,1074100.0,14.8356,14.8857,14.8273,14.844,1074100.0
2011-03-29 14:30:00,17.78,17.86,17.78,17.84,484800.0,14.844,14.9108,14.844,14.8941,484800.0
2011-03-29 15:00:00,17.84,17.86,17.83,17.85,642600.0,14.8941,14.9108,14.8857,14.9024,642600.0
2011-03-29 15:30:00,17.86,17.87,17.8,17.87,780800.0,14.9108,14.9191,14.8607,14.9191,780800.0
2011-03-30 09:30:00,17.99,18.03,17.9,17.99,643800.0,15.0193,15.0527,14.9442,15.0193,643800.0
2011-03-30 10:00:00,17.99,18.04,17.98,18.03,408800.0,15.0193,15.0611,15.011,15.0527,408800.0
2011-03-30 10:30:00,18.03,18.18,18.02,18.16,407900.0,15.0527,15.1779,15.0444,15.1612,407900.0
2011-03-30 11:00:00,18.16,18.19,18.09,18.1,443500.0,15.1612,15.1863,15.1028,15.1112,443500.0
2011-03-30 11:30:00,18.1,18.11,18.05,18.05,500600.0,15.1112,15.1195,15.0694,15.0694,500600.0
2011-03-30 12:00:00,18.06,18.13,18.05,18.11,525400.0,15.0778,15.1362,15.0694,15.1195,525400.0
2011-03-30 12:30:00,18.11,18.11,18.07,18.09,332900.0,15.1195,15.1195,15.0861,15.1028,332900.0
2011-03-30 13:00:00,18.09,18.14,18.09,18.11,219100.0,15.1028,15.1445,15.1028,15.1195,219100.0
2011-03-30 13:30:00,18.11,18.12,18.09,18.1,206400.0,15.1195,15.1278,15.1028,15.1112,206400.0
2011-03-30 14:00:00,18.11,18.12,18.06,18.12,1271900.0,15.1195,15.1278,15.0778,15.1278,1271900.0
2011-03-30 14:30:00,18.12,18.21,18.1,18.2,1251200.0,15.1278,15.203,15.1112,15.1946,1251200.0
2011-03-30 15:00:00,18.2,18.27,18.18,18.23,1526200.0,15.1946,15.2531,15.1779,15.2197,1526200.0
2011-03-30 15:30:00,18.22,18.34,18.21,18.32,2241000.0,15.2113,15.3115,15.203,15.2948,2241000.0
2011-03-31 09:30:00,18.22,18.25,18.06,18.06,637000.0,15.2113,15.2364,15.0778,15.0778,637000.0
2011-03-31 10:00:00,18.07,18.09,18.0,18.04,544500.0,15.0861,15.1028,15.0277,15.0611,544500.0
2011-03-31 10:30:00,18.04,18.12,18.04,18.1,530800.0,15.0611,15.1278,15.0611,15.1112,530800.0
2011-03-31 11:00:00,18.1,18.11,17.97,17.97,706800.0,15.1112,15.1195,15.0026,15.0026,706800.0
2011-03-31 11:30:00,17.97,18.03,17.96,17.98,267200.0,15.0026,15.0527,14.9943,15.011,267200.0
2011-03-31 12:00:00,17.99,18.03,17.98,18.02,285400.0,15.0193,15.0527,15.011,15.0444,285400.0
2011-03-31 12:30:00,18.02,18.06,18.02,18.05,337700.0,15.0444,15.0778,15.0444,15.0694,337700.0
2011-03-31 13:00:00,18.05,18.06,18.03,18.04,131100.0,15.0694,15.0778,15.0527,15.0611,131100.0
2011-03-31 13:30:00,18.05,18.05,18.01,18.04,467600.0,15.0694,15.0694,15.036,15.0611,467600.0
2011-03-31 14:00:00,18.03,18.08,18.03,18.05,464300.0,15.0527,15.0945,15.0527,15.0694,464300.0
2011-03-31 14:30:00,18.05,18.05,17.98,17.98,523900.0,15.0694,15.0694,15.011,15.011,523900.0
2011-03-31 15:00:00,17.99,18.02,17.98,18.01,484300.0,15.0193,15.0444,15.011,15.036,484300.0
2011-03-31 15:30:00,18.01,18.05,17.97,18.05,1117700.0,15.036,15.0694,15.0026,15.0694,1117700.0
2011-04-01 09:30:00,18.2,18.43,18.17,18.39,1087600.0,15.1946,15.3867,15.1696,15.3533,1087600.0
2011-04-01 10:00:00,18.4,18.59,18.4,18.52,945100.0,15.3616,15.5202,15.3616,15.4618,945100.0
2011-04-01 10:30:00,18.52,18.63,18.51,18.63,765000.0,15.4618,15.5536,15.4534,15.5536,765000.0
2011-04-01 11:00:00,18.63,18.66,18.59,18.65,752500.0,15.5536,15.5787,15.5202,15.5703,752500.0
2011-04-01 11:30:00,18.64,18.68,18.58,18.59,479800.0,15.562,15.5954,15.5119,15.5202,479800.0
2011-04-01 12:00:00,18.58,18.61,18.56,18.59,239900.0,15.5119,15.5369,15.4952,15.5202,239900.0
2011-04-01 12:30:00,18.58,18.61,18.57,18.59,374200.0,15.5119,15.5369,15.5035,15.5202,374200.0
2011-04-01 13:00:00,18.6,18.6,18.5,18.53,251300.0,15.5286,15.5286,15.4451,15.4701,251300.0
2011-04-01 13:30:00,18.54,18.61,18.53,18.61,244100.0,15.4785,15.5369,15.4701,15.5369,244100.0
2011-04-01 14:00:00,18.6,18.65,18.6,18.63,357000.0,15.5286,15.5703,15.5286,15.5536,357000.0
2011-04-01 14:30:00,18.64,18.64,18.55,18.58,612100.0,15.562,15.562,15.4868,15.5119,612100.0
2011-04-01 15:00:00,18.58,18.58,18.45,18.47,506600.0,15.5119,15.5119,15.4034,15.4201,506600.0
2011-04-01 15:30:00,18.46,18.51,18.45,18.5,1087000.0,15.4117,15.4534,15.4034,15.4451,1087000.0
2011-04-04 09:30:00,18.53,18.61,18.41,18.46,622500.0,15.4701,15.5369,15.37,15.4117,622500.0
2011-04-04 10:00:00,18.46,18.52,18.42,18.47,383500.0,15.4117,15.4618,15.3783,15.4201,383500.0
2011-04-04 10:30:00,18.48,18.51,18.44,18.5,359100.0,15.4284,15.4534,15.395,15.4451,359100.0
2011-04-04 11:00:00,18.5,18.51,18.42,18.48,466700.0,15.4451,15.4534,15.3783,15.4284,466700.0
2011-04-04 11:30:00,18.47,18.52,18.47,18.5,414400.0,15.4201,15.4618,15.4201,15.4451,414400.0
2011-04-04 12:00:00,18.49,18.52,18.48,18.51,84200.0,15.4368,15.4618,15.4284,15.4534,84200.0
2011-04-04 12:30:00,18.52,18.52,18.45,18.48,253000.0,15.4618,15.4618,15.4034,15.4284,253000.0
2011-04-04 13:00:00,18.48,18.5,18.45,18.47,435800.0,15.4284,15.4451,15.4034,15.4201,435800.0
2011-04-04 13:30:00,18.47,18.48,18.41,18.43,237000.0,15.4201,15.4284,15.37,15.3867,237000.0
2011-04-04 14:00:00,18.44,18.48,18.43,18.46,320600.0,15.395,15.4284,15.3867,15.4117,320600.0
2011-04-04 14:30:00,18.45,18.5,18.45,18.48,284100.0,15.4034,15.4451,15.4034,15.4284,284100.0
2011-04-04 15:00:00,18.48,18.5,18.45,18.49,397000.0,15.4284,15.4451,15.4034,15.4368,397000.0
2011-04-04 15:30:00,18.49,18.5,18.46,18.49,795900.0,15.4368,15.4451,15.4117,15.4368,795900.0
2011-04-05 09:30:00,18.45,18.45,18.33,18.39,716100.0,15.4034,15.4034,15.3032,15.3533,716100.0
2011-04-05 10:00:00,18.38,18.39,18.33,18.39,298300.0,15.3449,15.3533,15.3032,15.3533,298300.0
2011-04-05 10:30:00,18.38,18.42,18.38,18.4,254400.0,15.3449,15.3783,15.3449,15.3616,254400.0
2011-04-05 11:00:00,18.4,18.49,18.38,18.49,479900.0,15.3616,15.4368,15.3449,15.4368,479900.0
2011-04-05 11:30:00,18.49,18.57,18.48,18.56,584400.0,15.4368,15.5035,15.4284,15.4952,584400.0
2011-04-05 12:00:00,18.56,18.58,18.55,18.55,325700.0,15.4952,15.5119,15.4868,15.4868,325700.0
2011-04-05 12:30:00,18.56,18.63,18.55,18.61,536500.0,15.4952,15.5536,15.4868,15.5369,536500.0
2011-04-05 13:00:00,18.61,18.66,18.61,18.63,454500.0,15.5369,15.5787,15.5369,15.5536,454500.0
2011-04-05 13:30:00,18.63,18.68,18.62,18.67,496300.0,15.5536,15.5954,15.5453,15.587,496300.0
2011-04-05 14:00:00,18.66,18.67,18.6,18.65,357200.0,15.5787,15.587,15.5286,15.5703,357200.0
2011-04-05 14:30:00,18.64,18.68,18.64,18.66,674400.0,15.562,15.5954,15.562,15.5787,674400.0
2011-04-05 15:00:00,18.67,18.71,18.63,18.64,935200.0,15.587,15.6204,15.5536,15.562,935200.0
2011-04-05 15:30:00,18.63,18.68,18.63,18.67,1661000.0,15.5536,15.5954,15.5536,15.587,1661000.0
2011-04-06 09:30:00,18.67,18.85,18.67,18.74,926300.0,15.587,15.7373,15.587,15.6455,926300.0
2011-04-06 10:00:00,18.73,18.76,18.69,18.74,913600.0,15.6371,15.6622,15.6037,15.6455,913600.0
2011-04-06 10:30:00,18.74,18.78,18.73,18.75,504200.0,15.6455,15.6789,15.6371,15.6538,504200.0
2011-04-06 11:00:00,18.76,18.76,18.72,18.73,302400.0,15.6622,15.6622,15.6288,15.6371,302400.0
2011-04-06 11:30:00,18.72,18.73,18.7,18.71,438700.0,15.6288,15.6371,15.6121,15.6204,438700.0
2011-04-06 12:00:00,18.7,18.73,18.7,18.72,295000.0,15.6121,15.6371,15.6121,15.6288,295000.0
2011-04-06 12:30:00,18.72,18.76,18.72,18.74,557700.0,15.6288,15.6622,15.6288,15.6455,557700.0
2011-04-06 13:00:00,18.74,18.75,18.71,18.72,212800.0,15.6455,15.6538,15.6204,15.6288,212800.0
2011-04-06 13:30:00,18.72,18.74,18.69,18.74,235200.0,15.6288,15.6455,15.6037,15.6455,235200.0
2011-04-06 14:00:00,18.73,18.74,18.65,18.65,408200.0,15.6371,15.6455,15.5703,15.5703,408200.0
2011-04-06 14:30:00,18.66,18.72,18.65,18.7,195800.0,15.5787,15.6288,15.5703,15.6121,195800.0
2011-04-06 15:00:00,18.7,18.74,18.7,18.73,398300.0,15.6121,15.6455,15.6121,15.6371,398300.0
2011-04-06 15:30:00,18.73,18.77,18.71,18.72,907700.0,15.6371,15.6705,15.6204,15.6288,907700.0
2011-04-07 09:30:00,18.72,18.82,18.65,18.79,749400.0,15.6288,15.7123,15.5703,15.6872,749400.0
2011-04-07 10:00:00,18.79,18.79,18.72,18.75,359600.0,15.6872,15.6872,15.6288,15.6538,359600.0
2011-04-07 10:30:00,18.74,18.75,18.51,18.65,679500.0,15.6455,15.6538,15.4534,15.5703,679500.0
2011-04-07 11:00:00,18.65,18.68,18.58,18.59,402400.0,15.5703,15.5954,15.5119,15.5202,402400.0
2011-04-07 11:30:00,18.59,18.6,18.49,18.58,332400.0,15.5202,15.5286,15.4368,15.5119,332400.0
2011-04-07 12:00:00,18.58,18.59,18.55,18.58,139700.0,15.5119,15.5202,15.4868,15.5119,139700.0
2011-04-07 12:30:00,18.58,18.6,18.56,18.58,221700.0,15.5119,15.5286,15.4952,15.5119,221700.0
2011-04-07 13:00:00,18.58,18.59,18.49,18.49,262100.0,15.5119,15.5202,15.4368,15.4368,262100.0
2011-04-07 13:30:00,18.49,18.5,18.43,18.47,381300.0,15.4368,15.4451,15.3867,15.4201,381300.0
2011-04-07 14:00:00,18.48,18.51,18.46,18.46,209400.0,15.4284,15.4534,15.4117,15.4117,209400.0
2011-04-07 14:30:00,18.46,18.52,18.45,18.5,467300.0,15.4117,15.4618,15.4034,15.4451,467300.0
2011-04-07 15:00:00,18.5,18.53,18.44,18.46,375000.0,15.4451,15.4701,15.395,15.4117,375000.0
2011-04-07 15:30:00,18.46,18.5,18.44,18.48,996800.0,15.4117,15.4451,15.395,15.4284,996800.0
2011-04-08 09:30:00,18.61,18.63,18.53,18.54,307200.0,15.5369,15.5536,15.4701,15.4785,307200.0
2011-04-08 10:00:00,18.55,18.58,18.46,18.52,344900.0,15.4868,15.5119,15.4117,15.4618,344900.0
2011-04-08 10:30:00,18.52,18.59,18.5,18.55,276900.0,15.4618,15.5202,15.4451,15.4868,276900.0
2011-04-08 11:00:00,18.55,18.56,18.41,18.41,321200.0,15.4868,15.4952,15.37,15.37,321200.0
2011-04-08 11:30:00,18.41,18.51,18.4,18.47,346400.0,15.37,15.4534,15.3616,15.4201,346400.0
2011-04-08 12:00:00,18.47,18.49,18.46,18.49,161900.0,15.4201,15.4368,15.4117,15.4368,161900.0
2011-04-08 12:30:00,18.49,18.5,18.46,18.47,263300.0,15.4368,15.4451,15.4117,15.4201,263300.0
2011-04-08 13:00:00,18.48,18.5,18.45,18.5,187900.0,15.4284,15.4451,15.4034,15.4451,187900.0
2011-04-08 13:30:00,18.5,18.5,18.48,18.5,222600.0,15.4451,15.4451,15.4284,15.4451,222600.0
2011-04-08 14:00:00,18.5,18.5,18.45,18.46,262600.0,15.4451,15.4451,15.4034,15.4117,262600.0
2011-04-08 14:30:00,18.46,18.46,18.34,18.36,597900.0,15.4117,15.4117,15.3115,15.3282,597900.0
2011-04-08 15:00:00,18.37,18.39,18.36,18.38,355900.0,15.3366,15.3533,15.3282,15.3449,355900.0
2011-04-08 15:30:00,18.39,18.42,18.33,18.34,1447700.0,15.3533,15.3783,15.3032,15.3115,1447700.0
2011-04-11 09:30:00,18.39,18.59,18.36,18.52,650600.0,15.3533,15.5202,15.3282,15.4618,650600.0
2011-04-11 10:00:00,18.53,18.55,18.42,18.49,415100.0,15.4701,15.4868,15.3783,15.4368,415100.0
2011-04-11 10:30:00,18.48,18.58,18.48,18.57,666800.0,15.4284,15.5119,15.4284,15.5035,666800.0
2011-04-11 11:00:00,18.57,18.57,18.52,18.53,233700.0,15.5035,15.5035,15.4618,15.4701,233700.0
2011-04-11 11:30:00,18.53,18.53,18.45,18.45,406000.0,15.4701,15.4701,15.4034,15.4034,406000.0
2011-04-11 12:00:00,18.45,18.46,18.39,18.41,303800.0,15.4034,15.4117,15.3533,15.37,303800.0
2011-04-11 12:30:00,18.41,18.41,18.34,18.36,339500.0,15.37,15.37,15.3115,15.3282,339500.0
2011-04-11 13:00:00,18.35,18.37,18.32,18.34,447900.0,15.3199,15.3366,15.2948,15.3115,447900.0
2011-04-11 13:30:00,18.35,18.37,18.31,18.35,406800.0,15.3199,15.3366,15.2865,15.3199,406800.0
2011-04-11 14:00:00,18.35,18.37,18.32,18.32,388600.0,15.3199,15.3366,15.2948,15.2948,388600.0
2011-04-11 14:30:00,18.33,18.36,18.31,18.32,455000.0,15.3032,15.3282,15.2865,15.2948,455000.0
2011-04-11 15:00:00,18.32,18.33,18.26,18.27,372400.0,15.2948,15.3032,15.2447,15.2531,372400.0
2011-04-11 15:30:00,18.26,18.36,18.26,18.34,1017900.0,15.2447,15.3282,15.2447,15.3115,1017900.0
2011-04-12 09:30:00,18.25,18.36,18.16,18.23,524000.0,15.2364,15.3282,15.1612,15.2197,524000.0
2011-04-12 10:00:00,18.23,18.32,18.22,18.31,981700.0,15.2197,15.2948,15.2113,15.2865,981700.0
2011-04-12 10:30:00,18.32,18.34,18.21,18.25,997500.0,15.2948,15.3115,15.203,15.2364,997500.0
2011-04-12 11:00:00,18.25,18.26,18.23,18.26,365900.0,15.2364,15.2447,15.2197,15.2447,365900.0
2011-04-12 11:30:00,18.26,18.26,18.25,18.25,179100.0,15.2447,15.2447,15.2364,15.2364,179100.0
2011-04-12 12:00:00,18.26,18.27,18.25,18.25,212300.0,15.2447,15.2531,15.2364,15.2364,212300.0
2011-04-12 12:30:00,18.25,18.31,18.25,18.29,324100.0,15.2364,15.2865,15.2364,15.2698,324100.0
2011-04-12 13:00:00,18.29,18.33,18.28,18.3,486000.0,15.2698,15.3032,15.2614,15.2781,486000.0
2011-04-12 13:30:00,18.31,18.34,18.28,18.33,369700.0,15.2865,15.3115,15.2614,15.3032,369700.0
2011-04-12 14:00:00,18.32,18.35,18.3,18.32,434300.0,15.2948,15.3199,15.2781,15.2948,434300.0
2011-04-12 14:30:00,18.32,18.33,18.27,18.27,173200.0,15.2948,15.3032,15.2531,15.2531,173200.0
2011-04-12 15:00:00,18.27,18.28,18.22,18.26,564000.0,15.2531,15.2614,15.2113,15.2447,564000.0
2011-04-12 15:30:00,18.26,18.28,18.23,18.26,1628400.0,15.2447,15.2614,15.2197,15.2447,1628400.0
2011-04-13 09:30:00,18.27,18.41,18.19,18.24,679100.0,15.2531,15.37,15.1863,15.228,679100.0
2011-04-13 10:00:00,18.24,18.32,18.21,18.31,509600.0,15.228,15.2948,15.203,15.2865,509600.0
2011-04-13 10:30:00,18.3,18.31,18.25,18.26,564000.0,15.2781,15.2865,15.2364,15.2447,564000.0
2011-04-13 11:00:00,18.27,18.27,18.2,18.21,328500.0,15.2531,15.2531,15.1946,15.203,328500.0
2011-04-13 11:30:00,18.21,18.25,18.15,18.15,423500.0,15.203,15.2364,15.1529,15.1529,423500.0
2011-04-13 12:00:00,18.15,18.16,18.12,18.13,498200.0,15.1529,15.1612,15.1278,15.1362,498200.0
2011-04-13 12:30:00,18.14,18.14,18.04,18.08,388200.0,15.1445,15.1445,15.0611,15.0945,388200.0
2011-04-13 13:00:00,18.09,18.1,18.04,18.08,360800.0,15.1028,15.1112,15.0611,15.0945,360800.0
2011-04-13 13:30:00,18.08,18.13,18.07,18.1,488600.0,15.0945,15.1362,15.0861,15.1112,488600.0
2011-04-13 14:00:00,18.1,18.15,18.1,18.14,568700.0,15.1112,15.1529,15.1112,15.1445,568700.0
2011-04-13 14:30:00,18.13,18.17,18.11,18.15,437000.0,15.1362,15.1696,15.1195,15.1529,437000.0
2011-04-13 15:00:00,18.15,18.19,18.14,18.15,460200.0,15.1529,15.1863,15.1445,15.1529,460200.0
2011-04-13 15:30:00,18.15,18.2,18.14,18.17,944500.0,15.1529,15.1946,15.1445,15.1696,944500.0
2011-04-14 09:30:00,18.28,18.28,18.03,18.16,797100.0,15.2614,15.2614,15.0527,15.1612,797100.0
2011-04-14 10:00:00,18.15,18.36,18.13,18.33,985700.0,15.1529,15.3282,15.1362,15.3032,985700.0
2011-04-14 10:30:00,18.33,18.34,18.27,18.3,505700.0,15.3032,15.3115,15.2531,15.2781,505700.0
2011-04-14 11:00:00,18.3,18.39,18.3,18.35,853900.0,15.2781,15.3533,15.2781,15.3199,853900.0
2011-04-14 11:30:00,18.36,18.38,18.28,18.32,761400.0,15.3282,15.3449,15.2614,15.2948,761400.0
2011-04-14 12:00:00,18.32,18.34,18.27,18.3,399500.0,15.2948,15.3115,15.2531,15.2781,399500.0
2011-04-14 12:30:00,18.3,18.32,18.23,18.26,246500.0,15.2781,15.2948,15.2197,15.2447,246500.0
2011-04-14 13:00:00,18.26,18.28,18.18,18.21,247900.0,15.2447,15.2614,15.1779,15.203,247900.0
2011-04-14 13:30:00,18.21,18.24,18.14,18.15,364400.0,15.203,15.228,15.1445,15.1529,364400.0
2011-04-14 14:00:00,18.15,18.25,18.14,18.23,344200.0,15.1529,15.2364,15.1445,15.2197,344200.0
2011-04-14 14:30:00,18.24,18.29,18.23,18.26,306500.0,15.228,15.2698,15.2197,15.2447,306500.0
2011-04-14 15:00:00,18.26,18.36,18.25,18.32,1046200.0,15.2447,15.3282,15.2364,15.2948,1046200.0
2011-04-14 15:30:00,18.31,18.33,18.22,18.23,1217000.0,15.2865,15.3032,15.2113,15.2197,1217000.0
2011-04-15 09:30:00,18.49,18.66,18.33,18.35,2466200.0,15.4368,15.5787,15.3032,15.3199,2466200.0
2011-04-15 10:00:00,18.35,18.48,18.34,18.46,1757500.0,15.3199,15.4284,15.3115,15.4117,1757500.0
2011-04-15 10:30:00,18.46,18.6,18.35,18.57,919500.0,15.4117,15.5286,15.3199,15.5035,919500.0
2011-04-15 11:00:00,18.57,18.75,18.56,18.74,1143200.0,15.5035,15.6538,15.4952,15.6455,1143200.0
2011-04-15 11:30:00,18.73,18.87,18.73,18.79,1421500.0,15.6371,15.754,15.6371,15.6872,1421500.0
2011-04-15 12:00:00,18.79,18.79,18.7,18.73,804800.0,15.6872,15.6872,15.6121,15.6371,804800.0
2011-04-15 12:30:00,18.73,18.83,18.72,18.8,1138700.0,15.6371,15.7206,15.6288,15.6956,1138700.0
2011-04-15 13:00:00,18.81,18.83,18.77,18.81,942500.0,15.7039,15.7206,15.6705,15.7039,942500.0
2011-04-15 13:30:00,18.81,18.82,18.74,18.76,581900.0,15.7039,15.7123,15.6455,15.6622,581900.0
2011-04-15 14:00:00,18.76,18.77,18.68,18.69,722500.0,15.6622,15.6705,15.5954,15.6037,722500.0
2011-04-15 14:30:00,18.7,18.7,18.6,18.63,749000.0,15.6121,15.6121,15.5286,15.5536,749000.0
2011-04-15 15:00:00,18.63,18.67,18.47,18.55,1916400.0,15.5536,15.587,15.4201,15.4868,1916400.0
2011-04-15 15:30:00,18.55,18.63,18.54,18.59,1584800.0,15.4868,15.5536,15.4785,15.5202,1584800.0
2011-04-18 09:30:00,18.4,18.4,18.21,18.21,1089000.0,15.3616,15.3616,15.203,15.203,1089000.0
2011-04-18 10:00:00,18.21,18.21,17.92,17.98,1246800.0,15.203,15.203,14.9609,15.011,1246800.0
2011-04-18 10:30:00,17.99,18.02,17.87,17.87,1009600.0,15.0193,15.0444,14.9191,14.9191,1009600.0
2011-04-18 11:00:00,17.87,17.9,17.78,17.89,1018900.0,14.9191,14.9442,14.844,14.9358,1018900.0
2011-04-18 11:30:00,17.89,17.96,17.86,17.9,628000.0,14.9358,14.9943,14.9108,14.9442,628000.0
2011-04-18 12:00:00,17.9,17.96,17.82,17.86,567700.0,14.9442,14.9943,14.8774,14.9108,567700.0
2011-04-18 12:30:00,17.85,17.89,17.83,17.87,341700.0,14.9024,14.9358,14.8857,14.9191,341700.0
2011-04-18 13:00:00,17.88,17.94,17.87,17.94,583800.0,14.9275,14.9776,14.9191,14.9776,583800.0
2011-04-18 13:30:00,17.93,18.08,17.93,18.06,921900.0,14.9692,15.0945,14.9692,15.0778,921900.0
2011-04-18 14:00:00,18.06,18.07,17.95,17.98,875700.0,15.0778,15.0861,14.9859,15.011,875700.0
2011-04-18 14:30:00,17.99,18.05,17.98,18.0,848100.0,15.0193,15.0694,15.011,15.0277,848100.0
2011-04-18 15:00:00,18.0,18.07,17.98,18.04,804900.0,15.0277,15.0861,15.011,15.0611,804900.0
2011-04-18 15:30:00,18.04,18.06,17.98,18.02,1934500.0,15.0611,15.0778,15.011,15.0444,1934500.0
2011-04-19 09:30:00,18.08,18.21,17.99,18.02,1772800.0,15.0945,15.203,15.0193,15.0444,1772800.0
2011-04-19 10:00:00,18.02,18.11,17.99,18.03,1477500.0,15.0444,15.1195,15.0193,15.0527,1477500.0
2011-04-19 10:30:00,18.03,18.03,17.97,18.0,568300.0,15.0527,15.0527,15.0026,15.0277,568300.0
2011-04-19 11:00:00,17.99,18.0,17.82,17.85,1197500.0,15.0193,15.0277,14.8774,14.9024,1197500.0
2011-04-19 11:30:00,17.84,17.91,17.84,17.89,697100.0,14.8941,14.9525,14.8941,14.9358,697100.0
2011-04-19 12:00:00,17.89,17.93,17.88,17.9,385000.0,14.9358,14.9692,14.9275,14.9442,385000.0
2011-04-19 12:30:00,17.9,17.93,17.89,17.9,408000.0,14.9442,14.9692,14.9358,14.9442,408000.0
2011-04-19 13:00:00,17.9,17.95,17.9,17.92,343600.0,14.9442,14.9859,14.9442,14.9609,343600.0
2011-04-19 13:30:00,17.93,17.96,17.91,17.93,508000.0,14.9692,14.9943,14.9525,14.9692,508000.0
2011-04-19 14:00:00,17.92,17.94,17.82,17.86,557100.0,14.9609,14.9776,14.8774,14.9108,557100.0
2011-04-19 14:30:00,17.86,17.91,17.84,17.85,438500.0,14.9108,14.9525,14.8941,14.9024,438500.0
2011-04-19 15:00:00,17.84,17.93,17.84,17.86,614100.0,14.8941,14.9692,14.8941,14.9108,614100.0
2011-04-19 15:30:00,17.87,17.9,17.83,17.87,1711800.0,14.9191,14.9442,14.8857,14.9191,1711800.0
2011-04-20 09:30:00,18.12,18.13,17.99,18.03,484800.0,15.1278,15.1362,15.0193,15.0527,484800.0
2011-04-20 10:00:00,18.04,18.11,17.99,18.08,779000.0,15.0611,15.1195,15.0193,15.0945,779000.0
2011-04-20 10:30:00,18.08,18.14,18.07,18.14,310500.0,15.0945,15.1445,15.0861,15.1445,310500.0
2011-04-20 11:00:00,18.14,18.17,18.08,18.17,793900.0,15.1445,15.1696,15.0945,15.1696,793900.0
2011-04-20 11:30:00,18.16,18.31,18.15,18.3,690600.0,15.1612,15.2865,15.1529,15.2781,690600.0
2011-04-20 12:00:00,18.3,18.41,18.3,18.4,1451300.0,15.2781,15.37,15.2781,15.3616,1451300.0
2011-04-20 12:30:00,18.4,18.5,18.39,18.5,1253200.0,15.3616,15.4451,15.3533,15.4451,1253200.0
2011-04-20 13:00:00,18.49,18.55,18.48,18.55,859800.0,15.4368,15.4868,15.4284,15.4868,859800.0
2011-04-20 13:30:00,18.55,18.61,18.52,18.59,822100.0,15.4868,15.5369,15.4618,15.5202,822100.0
2011-04-20 14:00:00,18.59,18.6,18.53,18.57,547900.0,15.5202,15.5286,15.4701,15.5035,547900.0
2011-04-20 14:30:00,18.57,18.61,18.52,18.53,706500.0,15.5035,15.5369,15.4618,15.4701,706500.0
2011-04-20 15:00:00,18.53,18.57,18.49,18.57,873900.0,15.4701,15.5035,15.4368,15.5035,873900.0
2011-04-20 15:30:00,18.57,18.6,18.54,18.59,2108300.0,15.5035,15.5286,15.4785,15.5202,2108300.0
2011-04-21 09:30:00,18.84,18.9,18.72,18.86,893000.0,15.729,15.779,15.6288,15.7457,893000.0
2011-04-21 10:00:00,18.86,18.87,18.82,18.85,643600.0,15.7457,15.754,15.7123,15.7373,643600.0
2011-04-21 10:30:00,18.85,18.9,18.82,18.88,502800.0,15.7373,15.779,15.7123,15.7624,502800.0
2011-04-21 11:00:00,18.88,18.9,18.81,18.84,576200.0,15.7624,15.779,15.7039,15.729,576200.0
2011-04-21 11:30:00,18.84,18.88,18.84,18.87,240600.0,15.729,15.7624,15.729,15.754,240600.0
2011-04-21 12:00:00,18.87,18.87,18.82,18.84,319400.0,15.754,15.754,15.7123,15.729,319400.0
2011-04-21 12:30:00,18.85,18.86,18.8,18.82,533300.0,15.7373,15.7457,15.6956,15.7123,533300.0
2011-04-21 13:00:00,18.81,18.82,18.75,18.81,437600.0,15.7039,15.7123,15.6538,15.7039,437600.0
2011-04-21 13:30:00,18.81,18.83,18.78,18.79,400900.0,15.7039,15.7206,15.6789,15.6872,400900.0
2011-04-21 14:00:00,18.79,18.79,18.67,18.69,1004100.0,15.6872,15.6872,15.587,15.6037,1004100.0
2011-04-21 14:30:00,18.69,18.71,18.66,18.66,342300.0,15.6037,15.6204,15.5787,15.5787,342300.0
2011-04-21 15:00:00,18.67,18.68,18.64,18.65,315400.0,15.587,15.5954,15.562,15.5703,315400.0
2011-04-21 15:30:00,18.65,18.7,18.64,18.69,900900.0,15.5703,15.6121,15.562,15.6037,900900.0
2011-04-25 09:30:00,18.6,18.65,18.48,18.51,1499000.0,15.5286,15.5703,15.4284,15.4534,1499000.0
2011-04-25 10:00:00,18.51,18.53,18.35,18.44,1493100.0,15.4534,15.4701,15.3199,15.395,1493100.0
2011-04-25 10:30:00,18.44,18.47,18.43,18.45,573000.0,15.395,15.4201,15.3867,15.4034,573000.0
2011-04-25 11:00:00,18.46,18.51,18.44,18.48,642500.0,15.4117,15.4534,15.395,15.4284,642500.0
2011-04-25 11:30:00,18.48,18.52,18.47,18.5,391900.0,15.4284,15.4618,15.4201,15.4451,391900.0
2011-04-25 12:00:00,18.5,18.52,18.49,18.5,522000.0,15.4451,15.4618,15.4368,15.4451,522000.0
2011-04-25 12:30:00,18.51,18.52,18.46,18.47,260300.0,15.4534,15.4618,15.4117,15.4201,260300.0
2011-04-25 13:00:00,18.47,18.48,18.45,18.48,242700.0,15.4201,15.4284,15.4034,15.4284,242700.0
2011-04-25 13:30:00,18.48,18.48,18.41,18.45,502600.0,15.4284,15.4284,15.37,15.4034,502600.0
2011-04-25 14:00:00,18.45,18.47,18.44,18.45,332500.0,15.4034,15.4201,15.395,15.4034,332500.0
2011-04-25 14:30:00,18.46,18.46,18.41,18.46,597700.0,15.4117,15.4117,15.37,15.4117,597700.0
2011-04-25 15:00:00,18.46,18.46,18.43,18.46,597700.0,15.4117,15.4117,15.3867,15.4117,597700.0
2011-04-25 15:30:00,18.46,18.51,18.42,18.5,1734300.0,15.4117,15.4534,15.3783,15.4451,1734300.0
2011-04-26 09:30:00,18.56,18.57,18.25,18.27,1734300.0,15.4952,15.5035,15.2364,15.2531,1734300.0
2011-04-26 10:00:00,18.27,18.31,18.19,18.3,893100.0,15.2531,15.2865,15.1863,15.2781,893100.0
2011-04-26 10:30:00,18.31,18.42,18.28,18.41,1174000.0,15.2865,15.3783,15.2614,15.37,1174000.0
2011-04-26 11:00:00,18.41,18.49,18.4,18.46,2923100.0,15.37,15.4368,15.3616,15.4117,2923100.0
2011-04-26 11:30:00,18.46,18.57,18.44,18.55,2531000.0,15.4117,15.5035,15.395,15.4868,2531000.0
2011-04-26 12:00:00,18.55,18.68,18.55,18.65,1407800.0,15.4868,15.5954,15.4868,15.5703,1407800.0
2011-04-26 12:30:00,18.65,18.67,18.63,18.64,440000.0,15.5703,15.587,15.5536,15.562,440000.0
2011-04-26 13:00:00,18.64,18.64,18.6,18.62,493500.0,15.562,15.562,15.5286,15.5453,493500.0
2011-04-26 13:30:00,18.62,18.62,18.56,18.56,222900.0,15.5453,15.5453,15.4952,15.4952,222900.0
2011-04-26 14:00:00,18.56,18.57,18.51,18.53,357000.0,15.4952,15.5035,15.4534,15.4701,357000.0
2011-04-26 14:30:00,18.53,18.58,18.51,18.58,407700.0,15.4701,15.5119,15.4534,15.5119,407700.0
2011-04-26 15:00:00,18.58,18.61,18.57,18.6,689900.0,15.5119,15.5369,15.5035,15.5286,689900.0
2011-04-26 15:30:00,18.6,18.67,18.59,18.62,1098500.0,15.5286,15.587,15.5202,15.5453,1098500.0
2011-04-27 09:30:00,18.68,18.69,18.51,18.52,471900.0,15.5954,15.6037,15.4534,15.4618,471900.0
2011-04-27 10:00:00,18.51,18.55,18.47,18.49,1800100.0,15.4534,15.4868,15.4201,15.4368,1800100.0
2011-04-27 10:30:00,18.49,18.5,18.41,18.41,358100.0,15.4368,15.4451,15.37,15.37,358100.0
2011-04-27 11:00:00,18.41,18.44,18.38,18.44,460000.0,15.37,15.395,15.3449,15.395,460000.0
2011-04-27 11:30:00,18.44,18.44,18.39,18.42,614200.0,15.395,15.395,15.3533,15.3783,614200.0
2011-04-27 12:00:00,18.42,18.5,18.39,18.45,802700.0,15.3783,15.4451,15.3533,15.4034,802700.0
2011-04-27 12:30:00,18.45,18.55,18.44,18.48,1041800.0,15.4034,15.4868,15.395,15.4284,1041800.0
2011-04-27 13:00:00,18.47,18.49,18.45,18.47,264100.0,15.4201,15.4368,15.4034,15.4201,264100.0
2011-04-27 13:30:00,18.46,18.51,18.45,18.5,190800.0,15.4117,15.4534,15.4034,15.4451,190800.0
2011-04-27 14:00:00,18.5,18.52,18.42,18.46,1098400.0,15.4451,15.4618,15.3783,15.4117,1098400.0
2011-04-27 14:30:00,18.46,18.51,18.45,18.51,264500.0,15.4117,15.4534,15.4034,15.4534,264500.0
2011-04-27 15:00:00,18.5,18.57,18.5,18.57,1326000.0,15.4451,15.5035,15.4451,15.5035,1326000.0
2011-04-27 15:30:00,18.56,18.69,18.56,18.63,1875000.0,15.4952,15.6037,15.4952,15.5536,1875000.0
2011-04-28 09:30:00,18.54,18.63,18.52,18.57,365400.0,15.4785,15.5536,15.4618,15.5035,365400.0
2011-04-28 10:00:00,18.56,18.59,18.52,18.54,659000.0,15.4952,15.5202,15.4618,15.4785,659000.0
2011-04-28 10:30:00,18.54,18.61,18.53,18.59,941200.0,15.4785,15.5369,15.4701,15.5202,941200.0
2011-04-28 11:00:00,18.59,18.59,18.47,18.5,892600.0,15.5202,15.5202,15.4201,15.4451,892600.0
2011-04-28 11:30:00,18.5,18.54,18.48,18.52,414400.0,15.4451,15.4785,15.4284,15.4618,414400.0
2011-04-28 12:00:00,18.52,18.52,18.5,18.5,81900.0,15.4618,15.4618,15.4451,15.4451,81900.0
2011-04-28 12:30:00,18.5,18.51,18.48,18.49,495500.0,15.4451,15.4534,15.4284,15.4368,495500.0
2011-04-28 13:00:00,18.49,18.52,18.47,18.48,589800.0,15.4368,15.4618,15.4201,15.4284,589800.0
2011-04-28 13:30:00,18.48,18.51,18.46,18.49,398600.0,15.4284,15.4534,15.4117,15.4368,398600.0
2011-04-28 14:00:00,18.49,18.52,18.47,18.52,207700.0,15.4368,15.4618,15.4201,15.4618,207700.0
2011-04-28 14:30:00,18.51,18.52,18.49,18.49,282900.0,15.4534,15.4618,15.4368,15.4368,282900.0
2011-04-28 15:00:00,18.5,18.53,18.47,18.53,565000.0,15.4451,15.4701,15.4201,15.4701,565000.0
2011-04-28 15:30:00,18.52,18.59,18.52,18.57,1525900.0,15.4618,15.5202,15.4618,15.5035,1525900.0
2011-04-29 09:30:00,18.53,18.6,18.38,18.39,358800.0,15.4701,15.5286,15.3449,15.3533,358800.0
2011-04-29 10:00:00,18.39,18.4,18.26,18.31,998700.0,15.3533,15.3616,15.2447,15.2865,998700.0
2011-04-29 10:30:00,18.31,18.39,18.28,18.33,388900.0,15.2865,15.3533,15.2614,15.3032,388900.0
2011-04-29 11:00:00,18.32,18.33,18.3,18.31,641700.0,15.2948,15.3032,15.2781,15.2865,641700.0
2011-04-29 11:30:00,18.31,18.36,18.3,18.36,612500.0,15.2865,15.3282,15.2781,15.3282,612500.0
2011-04-29 12:00:00,18.35,18.38,18.35,18.36,464200.0,15.3199,15.3449,15.3199,15.3282,464200.0
2011-04-29 12:30:00,18.37,18.37,18.32,18.33,741600.0,15.3366,15.3366,15.2948,15.3032,741600.0
2011-04-29 13:00:00,18.33,18.37,18.31,18.34,401600.0,15.3032,15.3366,15.2865,15.3115,401600.0
2011-04-29 13:30:00,18.34,18.36,18.32,18.33,165800.0,15.3115,15.3282,15.2948,15.3032,165800.0
2011-04-29 14:00:00,18.33,18.35,18.32,18.32,149100.0,15.3032,15.3199,15.2948,15.2948,149100.0
2011-04-29 14:30:00,18.32,18.34,18.29,18.3,501600.0,15.2948,15.3115,15.2698,15.2781,501600.0
2011-04-29 15:00:00,18.3,18.33,18.26,18.27,1214700.0,15.2781,15.3032,15.2447,15.2531,1214700.0
2011-04-29 15:30:00,18.27,18.32,18.25,18.29,725200.0,15.2531,15.2948,15.2364,15.2698,725200.0
2011-05-02 09:30:00,18.38,18.45,18.29,18.35,829500.0,15.3449,15.4034,15.2698,15.3199,829500.0
2011-05-02 10:00:00,18.35,18.37,18.31,18.33,550100.0,15.3199,15.3366,15.2865,15.3032,550100.0
2011-05-02 10:30:00,18.33,18.34,18.26,18.32,829800.0,15.3032,15.3115,15.2447,15.2948,829800.0
2011-05-02 11:00:00,18.32,18.33,18.26,18.31,894900.0,15.2948,15.3032,15.2447,15.2865,894900.0
2011-05-02 11:30:00,18.31,18.37,18.3,18.35,567900.0,15.2865,15.3366,15.2781,15.3199,567900.0
2011-05-02 12:00:00,18.35,18.37,18.3,18.3,713800.0,15.3199,15.3366,15.2781,15.2781,713800.0
2011-05-02 12:30:00,18.3,18.34,18.29,18.33,462700.0,15.2781,15.3115,15.2698,15.3032,462700.0
2011-05-02 13:00:00,18.34,18.34,18.32,18.33,263000.0,15.3115,15.3115,15.2948,15.3032,263000.0
2011-05-02 13:30:00,18.34,18.34,18.3,18.32,499700.0,15.3115,15.3115,15.2781,15.2948,499700.0
2011-05-02 14:00:00,18.32,18.34,18.29,18.3,1519900.0,15.2948,15.3115,15.2698,15.2781,1519900.0
2011-05-02 14:30:00,18.3,18.3,18.19,18.2,530100.0,15.2781,15.2781,15.1863,15.1946,530100.0
2011-05-02 15:00:00,18.21,18.24,18.19,18.22,620000.0,15.203,15.228,15.1863,15.2113,620000.0
2011-05-02 15:30:00,18.21,18.22,18.13,18.19,1579200.0,15.203,15.2113,15.1362,15.1863,1579200.0
2011-05-03 09:30:00,18.19,18.21,17.88,17.88,1818600.0,15.1863,15.203,14.9275,14.9275,1818600.0
2011-05-03 10:00:00,17.88,18.01,17.88,17.99,2265200.0,14.9275,15.036,14.9275,15.0193,2265200.0
2011-05-03 10:30:00,17.99,18.04,17.98,17.99,1381200.0,15.0193,15.0611,15.011,15.0193,1381200.0
2011-05-03 11:00:00,18.0,18.12,18.0,18.1,528400.0,15.0277,15.1278,15.0277,15.1112,528400.0
2011-05-03 11:30:00,18.11,18.14,18.06,18.07,563400.0,15.1195,15.1445,15.0778,15.0861,563400.0
2011-05-03 12:00:00,18.07,18.09,18.0,18.01,540100.0,15.0861,15.1028,15.0277,15.036,540100.0
2011-05-03 12:30:00,18.0,18.01,17.99,18.0,689200.0,15.0277,15.036,15.0193,15.0277,689200.0
2011-05-03 13:00:00,18.0,18.02,17.99,18.0,534700.0,15.0277,15.0444,15.0193,15.0277,534700.0
2011-05-03 13:30:00,18.0,18.03,17.99,18.0,1180300.0,15.0277,15.0527,15.0193,15.0277,1180300.0
2011-05-03 14:00:00,17.99,18.0,17.89,17.96,1174300.0,15.0193,15.0277,14.9358,14.9943,1174300.0
2011-05-03 14:30:00,17.96,17.96,17.86,17.87,1342800.0,14.9943,14.9943,14.9108,14.9191,1342800.0
2011-05-03 15:00:00,17.88,17.99,17.87,17.98,1166000.0,14.9275,15.0193,14.9191,15.011,1166000.0
2011-05-03 15:30:00,17.97,18.05,17.96,18.03,2055200.0,15.0026,15.0694,14.9943,15.0527,2055200.0
2011-05-04 09:30:00,18.04,18.08,17.83,17.87,763900.0,15.1116,15.1451,14.9357,14.9692,763900.0
2011-05-04 10:00:00,17.86,17.91,17.79,17.89,699600.0,14.9608,15.0027,14.9022,14.9859,699600.0
2011-05-04 10:30:00,17.89,17.94,17.87,17.92,1709200.0,14.9859,15.0278,14.9692,15.0111,1709200.0
2011-05-04 11:00:00,17.93,17.95,17.89,17.93,1527300.0,15.0195,15.0362,14.9859,15.0195,1527300.0
2011-05-04 11:30:00,17.93,17.94,17.88,17.89,558300.0,15.0195,15.0278,14.9776,14.9859,558300.0
2011-05-04 12:00:00,17.89,17.94,17.8,17.86,960900.0,14.9859,15.0278,14.9106,14.9608,960900.0
2011-05-04 12:30:00,17.86,17.91,17.83,17.85,590000.0,14.9608,15.0027,14.9357,14.9524,590000.0
2011-05-04 13:00:00,17.85,17.86,17.8,17.82,606300.0,14.9524,14.9608,14.9106,14.9273,606300.0
2011-05-04 13:30:00,17.82,17.87,17.81,17.86,595900.0,14.9273,14.9692,14.9189,14.9608,595900.0
2011-05-04 14:00:00,17.86,17.87,17.81,17.86,345200.0,14.9608,14.9692,14.9189,14.9608,345200.0
2011-05-04 14:30:00,17.86,17.89,17.82,17.84,399000.0,14.9608,14.9859,14.9273,14.9441,399000.0
2011-05-04 15:00:00,17.85,17.87,17.83,17.85,616600.0,14.9524,14.9692,14.9357,14.9524,616600.0
2011-05-04 15:30:00,17.85,17.89,17.81,17.87,1158000.0,14.9524,14.9859,14.9189,14.9692,1158000.0
2011-05-05 09:30:00,17.79,17.8,17.61,17.67,959200.0,14.9022,14.9106,14.7514,14.8017,959200.0
2011-05-05 10:00:00,17.67,17.75,17.64,17.66,704200.0,14.8017,14.8687,14.7765,14.7933,704200.0
2011-05-05 10:30:00,17.66,17.7,17.64,17.67,464600.0,14.7933,14.8268,14.7765,14.8017,464600.0
2011-05-05 11:00:00,17.68,17.75,17.67,17.73,1300200.0,14.81,14.8687,14.8017,14.8519,1300200.0
2011-05-05 11:30:00,17.74,17.83,17.74,17.8,582800.0,14.8603,14.9357,14.8603,14.9106,582800.0
2011-05-05 12:00:00,17.79,17.82,17.79,17.81,408200.0,14.9022,14.9273,14.9022,14.9189,408200.0
2011-05-05 12:30:00,17.8,17.81,17.78,17.8,244300.0,14.9106,14.9189,14.8938,14.9106,244300.0
2011-05-05 13:00:00,17.79,17.9,17.79,17.89,415400.0,14.9022,14.9943,14.9022,14.9859,415400.0
2011-05-05 13:30:00,17.88,17.91,17.86,17.9,766900.0,14.9776,15.0027,14.9608,14.9943,766900.0
2011-05-05 14:00:00,17.89,17.98,17.88,17.96,809800.0,14.9859,15.0613,14.9776,15.0446,809800.0
2011-05-05 14:30:00,17.96,18.02,17.91,17.93,798600.0,15.0446,15.0948,15.0027,15.0195,798600.0
2011-05-05 15:00:00,17.92,17.95,17.78,17.84,2455000.0,15.0111,15.0362,14.8938,14.9441,2455000.0
2011-05-05 15:30:00,17.85,17.91,17.79,17.83,1747900.0,14.9524,15.0027,14.9022,14.9357,1747900.0
2011-05-06 09:30:00,18.08,18.19,18.03,18.14,694500.0,15.1451,15.2373,15.1032,15.1954,694500.0
2011-05-06 10:00:00,18.14,18.2,18.13,18.18,761000.0,15.1954,15.2456,15.187,15.2289,761000.0
2011-05-06 10:30:00,18.18,18.23,18.15,18.21,432800.0,15.2289,15.2708,15.2037,15.254,432800.0
2011-05-06 11:00:00,18.21,18.3,18.2,18.23,589400.0,15.254,15.3294,15.2456,15.2708,589400.0
2011-05-06 11:30:00,18.23,18.25,18.17,18.2,295800.0,15.2708,15.2875,15.2205,15.2456,295800.0
2011-05-06 12:00:00,18.2,18.23,18.17,18.19,435600.0,15.2456,15.2708,15.2205,15.2373,435600.0
2011-05-06 12:30:00,18.19,18.22,18.14,18.18,738600.0,15.2373,15.2624,15.1954,15.2289,738600.0
2011-05-06 13:00:00,18.18,18.18,18.11,18.14,885900.0,15.2289,15.2289,15.1702,15.1954,885900.0
2011-05-06 13:30:00,18.13,18.15,18.09,18.09,497900.0,15.187,15.2037,15.1535,15.1535,497900.0
2011-05-06 14:00:00,18.1,18.14,18.06,18.07,765000.0,15.1619,15.1954,15.1284,15.1367,765000.0
2011-05-06 14:30:00,18.07,18.1,18.02,18.1,942000.0,15.1367,15.1619,15.0948,15.1619,942000.0
2011-05-06 15:00:00,18.1,18.12,18.07,18.09,364000.0,15.1619,15.1786,15.1367,15.1535,364000.0
2011-05-06 15:30:00,18.09,18.11,18.05,18.07,1049300.0,15.1535,15.1702,15.12,15.1367,1049300.0
2011-05-09 09:30:00,18.01,18.06,17.92,18.05,352200.0,15.0865,15.1284,15.0111,15.12,352200.0
2011-05-09 10:00:00,18.05,18.12,17.97,17.97,866500.0,15.12,15.1786,15.053,15.053,866500.0
2011-05-09 10:30:00,17.97,18.03,17.94,18.01,1072000.0,15.053,15.1032,15.0278,15.0865,1072000.0
2011-05-09 11:00:00,18.02,18.02,17.98,17.98,1092000.0,15.0948,15.0948,15.0613,15.0613,1092000.0
2011-05-09 11:30:00,17.98,18.02,17.98,18.0,802200.0,15.0613,15.0948,15.0613,15.0781,802200.0
2011-05-09 12:00:00,18.0,18.01,17.98,17.99,1552800.0,15.0781,15.0865,15.0613,15.0697,1552800.0
2011-05-09 12:30:00,17.98,17.99,17.94,17.94,1191600.0,15.0613,15.0697,15.0278,15.0278,1191600.0
2011-05-09 13:00:00,17.95,17.95,17.93,17.94,327300.0,15.0362,15.0362,15.0195,15.0278,327300.0
2011-05-09 13:30:00,17.94,17.97,17.93,17.94,1005100.0,15.0278,15.053,15.0195,15.0278,1005100.0
2011-05-09 14:00:00,17.95,17.96,17.9,17.96,936000.0,15.0362,15.0446,14.9943,15.0446,936000.0
2011-05-09 14:30:00,17.97,17.97,17.93,17.94,747900.0,15.053,15.053,15.0195,15.0278,747900.0
2011-05-09 15:00:00,17.94,17.96,17.91,17.92,663200.0,15.0278,15.0446,15.0027,15.0111,663200.0
2011-05-09 15:30:00,17.91,17.96,17.91,17.93,957000.0,15.0027,15.0446,15.0027,15.0195,957000.0
2011-05-10 09:30:00,17.97,18.14,17.97,18.12,436800.0,15.053,15.1954,15.053,15.1786,436800.0
2011-05-10 10:00:00,18.12,18.16,18.09,18.16,444000.0,15.1786,15.2121,15.1535,15.2121,444000.0
2011-05-10 10:30:00,18.16,18.25,18.15,18.23,503100.0,15.2121,15.2875,15.2037,15.2708,503100.0
2011-05-10 11:00:00,18.23,18.23,18.19,18.2,516800.0,15.2708,15.2708,15.2373,15.2456,516800.0
2011-05-10 11:30:00,18.2,18.23,18.2,18.22,669100.0,15.2456,15.2708,15.2456,15.2624,669100.0
2011-05-10 12:00:00,18.22,18.26,18.22,18.23,416700.0,15.2624,15.2959,15.2624,15.2708,416700.0
2011-05-10 12:30:00,18.23,18.27,18.21,18.26,489500.0,15.2708,15.3043,15.254,15.2959,489500.0
2011-05-10 13:00:00,18.27,18.29,18.24,18.26,381000.0,15.3043,15.321,15.2791,15.2959,381000.0
2011-05-10 13:30:00,18.26,18.27,18.23,18.26,309000.0,15.2959,15.3043,15.2708,15.2959,309000.0
2011-05-10 14:00:00,18.26,18.27,18.24,18.26,659000.0,15.2959,15.3043,15.2791,15.2959,659000.0
2011-05-10 14:30:00,18.26,18.33,18.25,18.3,396100.0,15.2959,15.3545,15.2875,15.3294,396100.0
2011-05-10 15:00:00,18.31,18.33,18.29,18.32,428600.0,15.3378,15.3545,15.321,15.3461,428600.0
2011-05-10 15:30:00,18.32,18.34,18.3,18.34,861900.0,15.3461,15.3629,15.3294,15.3629,861900.0
2011-05-11 09:30:00,18.26,18.46,18.16,18.44,811200.0,15.2959,15.4634,15.2121,15.4467,811200.0
2011-05-11 10:00:00,18.45,18.45,18.34,18.35,716100.0,15.455,15.455,15.3629,15.3713,716100.0
2011-05-11 10:30:00,18.36,18.36,18.27,18.35,525400.0,15.3797,15.3797,15.3043,15.3713,525400.0
2011-05-11 11:00:00,18.35,18.41,18.33,18.36,575000.0,15.3713,15.4215,15.3545,15.3797,575000.0
2011-05-11 11:30:00,18.35,18.37,18.29,18.3,651000.0,15.3713,15.388,15.321,15.3294,651000.0
2011-05-11 12:00:00,18.3,18.31,18.11,18.19,556400.0,15.3294,15.3378,15.1702,15.2373,556400.0
2011-05-11 12:30:00,18.19,18.23,18.16,18.22,585900.0,15.2373,15.2708,15.2121,15.2624,585900.0
2011-05-11 13:00:00,18.22,18.23,18.15,18.18,683000.0,15.2624,15.2708,15.2037,15.2289,683000.0
2011-05-11 13:30:00,18.17,18.22,18.13,18.16,580100.0,15.2205,15.2624,15.187,15.2121,580100.0
2011-05-11 14:00:00,18.15,18.19,18.13,18.15,466400.0,15.2037,15.2373,15.187,15.2037,466400.0
2011-05-11 14:30:00,18.15,18.2,18.14,18.14,840900.0,15.2037,15.2456,15.1954,15.1954,840900.0
2011-05-11 15:00:00,18.15,18.19,18.12,18.17,450400.0,15.2037,15.2373,15.1786,15.2205,450400.0
2011-05-11 15:30:00,18.18,18.18,18.1,18.14,1470200.0,15.2289,15.2289,15.1619,15.1954,1470200.0
2011-05-12 09:30:00,18.0,18.12,17.95,17.97,1602300.0,15.0781,15.1786,15.0362,15.053,1602300.0
2011-05-12 10:00:00,17.98,18.02,17.95,17.97,773700.0,15.0613,15.0948,15.0362,15.053,773700.0
2011-05-12 10:30:00,17.98,18.03,17.95,17.96,680000.0,15.0613,15.1032,15.0362,15.0446,680000.0
2011-05-12 11:00:00,17.96,18.01,17.91,17.96,1068800.0,15.0446,15.0865,15.0027,15.0446,1068800.0
2011-05-12 11:30:00,17.96,17.96,17.84,17.86,1295500.0,15.0446,15.0446,14.9441,14.9608,1295500.0
2011-05-12 12:00:00,17.86,17.89,17.79,17.8,1698200.0,14.9608,14.9859,14.9022,14.9106,1698200.0
2011-05-12 12:30:00,17.81,17.83,17.78,17.79,971100.0,14.9189,14.9357,14.8938,14.9022,971100.0
2011-05-12 13:00:00,17.8,17.91,17.79,17.86,2692100.0,14.9106,15.0027,14.9022,14.9608,2692100.0
2011-05-12 13:30:00,17.85,17.99,17.85,17.97,911300.0,14.9524,15.0697,14.9524,15.053,911300.0
2011-05-12 14:00:00,17.97,18.01,17.95,18.0,652900.0,15.053,15.0865,15.0362,15.0781,652900.0
2011-05-12 14:30:00,18.0,18.05,17.98,18.02,799200.0,15.0781,15.12,15.0613,15.0948,799200.0
2011-05-12 15:00:00,18.01,18.02,17.91,17.96,1415800.0,15.0865,15.0948,15.0027,15.0446,1415800.0
2011-05-12 15:30:00,17.95,18.01,17.95,17.99,1198200.0,15.0362,15.0865,15.0362,15.0697,1198200.0
2011-05-13 09:30:00,18.0,18.02,17.79,17.8,1439100.0,15.0781,15.0948,14.9022,14.9106,1439100.0
2011-05-13 10:00:00,17.79,17.82,17.72,17.75,907500.0,14.9022,14.9273,14.8435,14.8687,907500.0
2011-05-13 10:30:00,17.75,17.83,17.74,17.77,284000.0,14.8687,14.9357,14.8603,14.8854,284000.0
2011-05-13 11:00:00,17.77,17.78,17.56,17.61,1036800.0,14.8854,14.8938,14.7095,14.7514,1036800.0
2011-05-13 11:30:00,17.61,17.67,17.55,17.57,567300.0,14.7514,14.8017,14.7011,14.7179,567300.0
2011-05-13 12:00:00,17.56,17.58,17.49,17.51,650500.0,14.7095,14.7263,14.6509,14.6676,650500.0
2011-05-13 12:30:00,17.52,17.56,17.47,17.49,1404500.0,14.676,14.7095,14.6341,14.6509,1404500.0
2011-05-13 13:00:00,17.5,17.55,17.45,17.52,560900.0,14.6593,14.7011,14.6174,14.676,560900.0
2011-05-13 13:30:00,17.52,17.65,17.52,17.65,896800.0,14.676,14.7849,14.676,14.7849,896800.0
2011-05-13 14:00:00,17.64,17.71,17.62,17.67,403300.0,14.7765,14.8352,14.7598,14.8017,403300.0
2011-05-13 14:30:00,17.66,17.68,17.63,17.66,466500.0,14.7933,14.81,14.7682,14.7933,466500.0
2011-05-13 15:00:00,17.66,17.69,17.65,17.67,530900.0,14.7933,14.8184,14.7849,14.8017,530900.0
2011-05-13 15:30:00,17.66,17.69,17.63,17.64,1526800.0,14.7933,14.8184,14.7682,14.7765,1526800.0
2011-05-16 09:30:00,17.52,17.6,17.49,17.49,976200.0,14.676,14.743,14.6509,14.6509,976200.0
2011-05-16 10:00:00,17.49,17.6,17.49,17.52,577900.0,14.6509,14.743,14.6509,14.676,577900.0
2011-05-16 10:30:00,17.52,17.57,17.51,17.55,359100.0,14.676,14.7179,14.6676,14.7011,359100.0
2011-05-16 11:00:00,17.55,17.55,17.47,17.5,751600.0,14.7011,14.7011,14.6341,14.6593,751600.0
2011-05-16 11:30:00,17.5,17.53,17.48,17.53,353500.0,14.6593,14.6844,14.6425,14.6844,353500.0
2011-05-16 12:00:00,17.52,17.56,17.49,17.56,389500.0,14.676,14.7095,14.6509,14.7095,389500.0
2011-05-16 12:30:00,17.56,17.63,17.53,17.54,420300.0,14.7095,14.7682,14.6844,14.6928,420300.0
2011-05-16 13:00:00,17.54,17.58,17.5,17.53,1202000.0,14.6928,14.7263,14.6593,14.6844,1202000.0
2011-05-16 13:30:00,17.52,17.54,17.49,17.52,343400.0,14.676,14.6928,14.6509,14.676,343400.0
2011-05-16 14:00:00,17.53,17.57,17.5,17.5,250700.0,14.6844,14.7179,14.6593,14.6593,250700.0
2011-05-16 14:30:00,17.5,17.53,17.5,17.5,429400.0,14.6593,14.6844,14.6593,14.6593,429400.0
2011-05-16 15:00:00,17.51,17.53,17.48,17.49,612200.0,14.6676,14.6844,14.6425,14.6509,612200.0
2011-05-16 15:30:00,17.5,17.5,17.45,17.45,1970600.0,14.6593,14.6593,14.6174,14.6174,1970600.0
2011-05-17 09:30:00,17.37,17.44,17.26,17.26,1256300.0,14.5504,14.609,14.4582,14.4582,1256300.0
2011-05-17 10:00:00,17.26,17.27,17.18,17.27,1156200.0,14.4582,14.4666,14.3912,14.4666,1156200.0
2011-05-17 10:30:00,17.27,17.3,17.25,17.26,551300.0,14.4666,14.4917,14.4498,14.4582,551300.0
2011-05-17 11:00:00,17.26,17.29,17.21,17.26,380000.0,14.4582,14.4833,14.4163,14.4582,380000.0
2011-05-17 11:30:00,17.27,17.29,17.18,17.23,501900.0,14.4666,14.4833,14.3912,14.4331,501900.0
2011-05-17 12:00:00,17.23,17.29,17.23,17.27,259300.0,14.4331,14.4833,14.4331,14.4666,259300.0
2011-05-17 12:30:00,17.27,17.31,17.23,17.26,348700.0,14.4666,14.5001,14.4331,14.4582,348700.0
2011-05-17 13:00:00,17.26,17.31,17.24,17.3,290600.0,14.4582,14.5001,14.4415,14.4917,290600.0
2011-05-17 13:30:00,17.29,17.36,17.29,17.3,406100.0,14.4833,14.542,14.4833,14.4917,406100.0
2011-05-17 14:00:00,17.31,17.36,17.26,17.28,249300.0,14.5001,14.542,14.4582,14.475,249300.0
2011-05-17 14:30:00,17.27,17.36,17.26,17.36,317900.0,14.4666,14.542,14.4582,14.542,317900.0
2011-05-17 15:00:00,17.36,17.36,17.28,17.28,797900.0,14.542,14.542,14.475,14.475,797900.0
2011-05-17 15:30:00,17.29,17.36,17.28,17.36,1373000.0,14.4833,14.542,14.475,14.542,1373000.0
2011-05-18 09:30:00,17.36,17.48,17.31,17.34,557100.0,14.542,14.6425,14.5001,14.5252,557100.0
2011-05-18 10:00:00,17.34,17.51,17.33,17.49,780300.0,14.5252,14.6676,14.5169,14.6509,780300.0
2011-05-18 10:30:00,17.5,17.54,17.47,17.52,551600.0,14.6593,14.6928,14.6341,14.676,551600.0
2011-05-18 11:00:00,17.52,17.55,17.52,17.54,249600.0,14.676,14.7011,14.676,14.6928,249600.0
2011-05-18 11:30:00,17.53,17.57,17.5,17.57,628000.0,14.6844,14.7179,14.6593,14.7179,628000.0
2011-05-18 12:00:00,17.57,17.6,17.56,17.58,459500.0,14.7179,14.743,14.7095,14.7263,459500.0
2011-05-18 12:30:00,17.58,17.62,17.58,17.61,311700.0,14.7263,14.7598,14.7263,14.7514,311700.0
2011-05-18 13:00:00,17.61,17.64,17.59,17.6,364200.0,14.7514,14.7765,14.7346,14.743,364200.0
2011-05-18 13:30:00,17.59,17.66,17.59,17.64,529700.0,14.7346,14.7933,14.7346,14.7765,529700.0
2011-05-18 14:00:00,17.65,17.69,17.61,17.64,660300.0,14.7849,14.8184,14.7514,14.7765,660300.0
2011-05-18 14:30:00,17.64,17.65,17.61,17.63,487700.0,14.7765,14.7849,14.7514,14.7682,487700.0
2011-05-18 15:00:00,17.62,17.64,17.62,17.64,475300.0,14.7598,14.7765,14.7598,14.7765,475300.0
2011-05-18 15:30:00,17.64,17.69,17.63,17.67,1217400.0,14.7765,14.8184,14.7682,14.8017,1217400.0
2011-05-19 09:30:00,17.8,17.8,17.65,17.68,399700.0,14.9106,14.9106,14.7849,14.81,399700.0
2011-05-19 10:00:00,17.68,17.68,17.49,17.53,450600.0,14.81,14.81,14.6509,14.6844,450600.0
2011-05-19 10:30:00,17.53,17.59,17.52,17.54,415100.0,14.6844,14.7346,14.676,14.6928,415100.0
2011-05-19 11:00:00,17.54,17.55,17.52,17.53,329000.0,14.6928,14.7011,14.676,14.6844,329000.0
2011-05-19 11:30:00,17.53,17.55,17.5,17.51,235300.0,14.6844,14.7011,14.6593,14.6676,235300.0
2011-05-19 12:00:00,17.51,17.6,17.5,17.6,302000.0,14.6676,14.743,14.6593,14.743,302000.0
2011-05-19 12:30:00,17.6,17.61,17.56,17.56,199800.0,14.743,14.7514,14.7095,14.7095,199800.0
2011-05-19 13:00:00,17.56,17.62,17.56,17.59,191900.0,14.7095,14.7598,14.7095,14.7346,191900.0
2011-05-19 13:30:00,17.59,17.6,17.55,17.6,147200.0,14.7346,14.743,14.7011,14.743,147200.0
2011-05-19 14:00:00,17.6,17.61,17.54,17.55,227700.0,14.743,14.7514,14.6928,14.7011,227700.0
2011-05-19 14:30:00,17.55,17.57,17.5,17.57,258000.0,14.7011,14.7179,14.6593,14.7179,258000.0
2011-05-19 15:00:00,17.56,17.61,17.56,17.59,226700.0,14.7095,14.7514,14.7095,14.7346,226700.0
2011-05-19 15:30:00,17.59,17.66,17.57,17.63,1066900.0,14.7346,14.7933,14.7179,14.7682,1066900.0
2011-05-20 09:30:00,17.51,17.58,17.33,17.43,1004300.0,14.6676,14.7263,14.5169,14.6006,1004300.0
2011-05-20 10:00:00,17.42,17.46,17.4,17.44,515000.0,14.5922,14.6258,14.5755,14.609,515000.0
2011-05-20 10:30:00,17.43,17.45,17.38,17.39,956500.0,14.6006,14.6174,14.5587,14.5671,956500.0
2011-05-20 11:00:00,17.39,17.42,17.35,17.38,1151600.0,14.5671,14.5922,14.5336,14.5587,1151600.0
2011-05-20 11:30:00,17.38,17.44,17.37,17.37,217200.0,14.5587,14.609,14.5504,14.5504,217200.0
2011-05-20 12:00:00,17.38,17.5,17.38,17.49,334300.0,14.5587,14.6593,14.5587,14.6509,334300.0
2011-05-20 12:30:00,17.49,17.5,17.38,17.39,477400.0,14.6509,14.6593,14.5587,14.5671,477400.0
2011-05-20 13:00:00,17.39,17.47,17.39,17.41,253500.0,14.5671,14.6341,14.5671,14.5839,253500.0
2011-05-20 13:30:00,17.41,17.47,17.38,17.41,403000.0,14.5839,14.6341,14.5587,14.5839,403000.0
2011-05-20 14:00:00,17.41,17.45,17.38,17.39,253200.0,14.5839,14.6174,14.5587,14.5671,253200.0
2011-05-20 14:30:00,17.39,17.42,17.36,17.36,166100.0,14.5671,14.5922,14.542,14.542,166100.0
2011-05-20 15:00:00,17.37,17.41,17.31,17.41,1347100.0,14.5504,14.5839,14.5001,14.5839,1347100.0
2011-05-20 15:30:00,17.4,17.41,17.31,17.34,1224000.0,14.5755,14.5839,14.5001,14.5252,1224000.0
2011-05-23 09:30:00,17.13,17.31,17.13,17.3,567900.0,14.3493,14.5001,14.3493,14.4917,567900.0
2011-05-23 10:00:00,17.29,17.31,17.2,17.21,598800.0,14.4833,14.5001,14.408,14.4163,598800.0
2011-05-23 10:30:00,17.2,17.28,17.2,17.21,594200.0,14.408,14.475,14.408,14.4163,594200.0
2011-05-23 11:00:00,17.22,17.27,17.19,17.23,404000.0,14.4247,14.4666,14.3996,14.4331,404000.0
2011-05-23 11:30:00,17.23,17.26,17.19,17.23,390000.0,14.4331,14.4582,14.3996,14.4331,390000.0
2011-05-23 12:00:00,17.23,17.28,17.22,17.27,364800.0,14.4331,14.475,14.4247,14.4666,364800.0
2011-05-23 12:30:00,17.26,17.3,17.26,17.29,254000.0,14.4582,14.4917,14.4582,14.4833,254000.0
2011-05-23 13:00:00,17.29,17.29,17.22,17.22,189700.0,14.4833,14.4833,14.4247,14.4247,189700.0
2011-05-23 13:30:00,17.23,17.25,17.21,17.25,348000.0,14.4331,14.4498,14.4163,14.4498,348000.0
2011-05-23 14:00:00,17.24,17.27,17.22,17.22,282400.0,14.4415,14.4666,14.4247,14.4247,282400.0
2011-05-23 14:30:00,17.22,17.26,17.22,17.26,352500.0,14.4247,14.4582,14.4247,14.4582,352500.0
2011-05-23 15:00:00,17.26,17.26,17.19,17.2,532300.0,14.4582,14.4582,14.3996,14.408,532300.0
2011-05-23 15:30:00,17.2,17.21,17.16,17.21,1411000.0,14.408,14.4163,14.3744,14.4163,1411000.0
2011-05-24 09:30:00,17.24,17.24,17.16,17.2,365600.0,14.4415,14.4415,14.3744,14.408,365600.0
2011-05-24 10:00:00,17.21,17.31,17.19,17.23,748500.0,14.4163,14.5001,14.3996,14.4331,748500.0
2011-05-24 10:30:00,17.24,17.27,17.2,17.21,296600.0,14.4415,14.4666,14.408,14.4163,296600.0
2011-05-24 11:00:00,17.22,17.23,17.17,17.2,233300.0,14.4247,14.4331,14.3828,14.408,233300.0
2011-05-24 11:30:00,17.2,17.2,17.14,17.18,624800.0,14.408,14.408,14.3577,14.3912,624800.0
2011-05-24 12:00:00,17.17,17.18,17.13,17.18,300500.0,14.3828,14.3912,14.3493,14.3912,300500.0
2011-05-24 12:30:00,17.18,17.21,17.16,17.18,257200.0,14.3912,14.4163,14.3744,14.3912,257200.0
2011-05-24 13:00:00,17.19,17.19,17.15,17.16,202000.0,14.3996,14.3996,14.3661,14.3744,202000.0
2011-05-24 13:30:00,17.16,17.18,17.15,17.18,198300.0,14.3744,14.3912,14.3661,14.3912,198300.0
2011-05-24 14:00:00,17.18,17.23,17.16,17.21,495000.0,14.3912,14.4331,14.3744,14.4163,495000.0
2011-05-24 14:30:00,17.22,17.26,17.21,17.25,616200.0,14.4247,14.4582,14.4163,14.4498,616200.0
2011-05-24 15:00:00,17.25,17.36,17.25,17.34,754800.0,14.4498,14.542,14.4498,14.5252,754800.0
2011-05-24 15:30:00,17.34,17.36,17.29,17.32,1647500.0,14.5252,14.542,14.4833,14.5085,1647500.0
2011-05-25 09:30:00,17.23,17.47,17.2,17.45,706000.0,14.4331,14.6341,14.408,14.6174,706000.0
2011-05-25 10:00:00,17.46,17.48,17.36,17.46,634300.0,14.6258,14.6425,14.542,14.6258,634300.0
2011-05-25 10:30:00,17.45,17.51,17.43,17.47,443000.0,14.6174,14.6676,14.6006,14.6341,443000.0
2011-05-25 11:00:00,17.46,17.58,17.45,17.55,399900.0,14.6258,14.7263,14.6174,14.7011,399900.0
2011-05-25 11:30:00,17.55,17.59,17.55,17.57,338700.0,14.7011,14.7346,14.7011,14.7179,338700.0
2011-05-25 12:00:00,17.57,17.57,17.53,17.53,259500.0,14.7179,14.7179,14.6844,14.6844,259500.0
2011-05-25 12:30:00,17.53,17.56,17.52,17.56,232000.0,14.6844,14.7095,14.676,14.7095,232000.0
2011-05-25 13:00:00,17.55,17.57,17.46,17.46,244700.0,14.7011,14.7179,14.6258,14.6258,244700.0
2011-05-25 13:30:00,17.46,17.51,17.45,17.49,301500.0,14.6258,14.6676,14.6174,14.6509,301500.0
2011-05-25 14:00:00,17.48,17.51,17.47,17.51,207500.0,14.6425,14.6676,14.6341,14.6676,207500.0
2011-05-25 14:30:00,17.5,17.53,17.47,17.48,383100.0,14.6593,14.6844,14.6341,14.6425,383100.0
2011-05-25 15:00:00,17.48,17.56,17.47,17.56,478100.0,14.6425,14.7095,14.6341,14.7095,478100.0
2011-05-25 15:30:00,17.56,17.56,17.48,17.49,772600.0,14.7095,14.7095,14.6425,14.6509,772600.0
2011-05-26 09:30:00,17.46,17.46,17.22,17.27,512500.0,14.6258,14.6258,14.4247,14.4666,512500.0
2011-05-26 10:00:00,17.26,17.3,17.19,17.26,655100.0,14.4582,14.4917,14.3996,14.4582,655100.0
2011-05-26 10:30:00,17.26,17.29,17.17,17.2,539900.0,14.4582,14.4833,14.3828,14.408,539900.0
2011-05-26 11:00:00,17.2,17.23,17.19,17.2,321000.0,14.408,14.4331,14.3996,14.408,321000.0
2011-05-26 11:30:00,17.2,17.25,17.19,17.19,748600.0,14.408,14.4498,14.3996,14.3996,748600.0
2011-05-26 12:00:00,17.2,17.21,17.15,17.2,451300.0,14.408,14.4163,14.3661,14.408,451300.0
2011-05-26 12:30:00,17.2,17.27,17.2,17.24,566300.0,14.408,14.4666,14.408,14.4415,566300.0
2011-05-26 13:00:00,17.24,17.34,17.24,17.29,509200.0,14.4415,14.5252,14.4415,14.4833,509200.0
2011-05-26 13:30:00,17.29,17.3,17.27,17.27,278000.0,14.4833,14.4917,14.4666,14.4666,278000.0
2011-05-26 14:00:00,17.27,17.36,17.27,17.36,287000.0,14.4666,14.542,14.4666,14.542,287000.0
2011-05-26 14:30:00,17.35,17.41,17.35,17.41,733200.0,14.5336,14.5839,14.5336,14.5839,733200.0
2011-05-26 15:00:00,17.4,17.42,17.34,17.4,546000.0,14.5755,14.5922,14.5252,14.5755,546000.0
2011-05-26 15:30:00,17.41,17.43,17.37,17.41,905300.0,14.5839,14.6006,14.5504,14.5839,905300.0
2011-05-27 09:30:00,17.42,17.52,17.39,17.48,364700.0,14.5922,14.676,14.5671,14.6425,364700.0
2011-05-27 10:00:00,17.48,17.5,17.4,17.49,292100.0,14.6425,14.6593,14.5755,14.6509,292100.0
2011-05-27 10:30:00,17.49,17.5,17.46,17.5,276100.0,14.6509,14.6593,14.6258,14.6593,276100.0
2011-05-27 11:00:00,17.5,17.55,17.49,17.49,346300.0,14.6593,14.7011,14.6509,14.6509,346300.0
2011-05-27 11:30:00,17.5,17.51,17.47,17.51,159800.0,14.6593,14.6676,14.6341,14.6676,159800.0
2011-05-27 12:00:00,17.5,17.53,17.48,17.53,182000.0,14.6593,14.6844,14.6425,14.6844,182000.0
2011-05-27 12:30:00,17.53,17.55,17.52,17.55,114100.0,14.6844,14.7011,14.676,14.7011,114100.0
2011-05-27 13:00:00,17.55,17.55,17.52,17.54,102200.0,14.7011,14.7011,14.676,14.6928,102200.0
2011-05-27 13:30:00,17.54,17.56,17.53,17.56,116700.0,14.6928,14.7095,14.6844,14.7095,116700.0
2011-05-27 14:00:00,17.56,17.57,17.55,17.57,81600.0,14.7095,14.7179,14.7011,14.7179,81600.0
2011-05-27 14:30:00,17.57,17.59,17.54,17.55,143900.0,14.7179,14.7346,14.6928,14.7011,143900.0
2011-05-27 15:00:00,17.55,17.55,17.49,17.51,378800.0,14.7011,14.7011,14.6509,14.6676,378800.0
2011-05-27 15:30:00,17.52,17.56,17.5,17.53,852900.0,14.676,14.7095,14.6593,14.6844,852900.0
2011-05-31 09:30:00,17.72,17.74,17.59,17.62,396000.0,14.8435,14.8603,14.7346,14.7598,396000.0
2011-05-31 10:00:00,17.62,17.65,17.57,17.63,782400.0,14.7598,14.7849,14.7179,14.7682,782400.0
2011-05-31 10:30:00,17.63,17.64,17.59,17.61,433700.0,14.7682,14.7765,14.7346,14.7514,433700.0
2011-05-31 11:00:00,17.61,17.63,17.59,17.62,221100.0,14.7514,14.7682,14.7346,14.7598,221100.0
2011-05-31 11:30:00,17.62,17.67,17.62,17.65,447900.0,14.7598,14.8017,14.7598,14.7849,447900.0
2011-05-31 12:00:00,17.65,17.72,17.63,17.72,552300.0,14.7849,14.8435,14.7682,14.8435,552300.0
2011-05-31 12:30:00,17.72,17.75,17.69,17.73,469400.0,14.8435,14.8687,14.8184,14.8519,469400.0
2011-05-31 13:00:00,17.73,17.75,17.7,17.75,316900.0,14.8519,14.8687,14.8268,14.8687,316900.0
2011-05-31 13:30:00,17.75,17.78,17.74,17.76,443700.0,14.8687,14.8938,14.8603,14.8771,443700.0
2011-05-31 14:00:00,17.77,17.79,17.76,17.79,297000.0,14.8854,14.9022,14.8771,14.9022,297000.0
2011-05-31 14:30:00,17.79,17.82,17.77,17.8,748100.0,14.9022,14.9273,14.8854,14.9106,748100.0
2011-05-31 15:00:00,17.81,17.93,17.8,17.92,1955400.0,14.9189,15.0195,14.9106,15.0111,1955400.0
2011-05-31 15:30:00,17.92,18.01,17.89,18.01,2386900.0,15.0111,15.0865,14.9859,15.0865,2386900.0
2011-06-01 09:30:00,17.9,17.91,17.5,17.53,1272500.0,14.9943,15.0027,14.6593,14.6844,1272500.0
2011-06-01 10:00:00,17.53,17.53,17.4,17.46,1103200.0,14.6844,14.6844,14.5755,14.6258,1103200.0
2011-06-01 10:30:00,17.46,17.47,17.31,17.4,878300.0,14.6258,14.6341,14.5001,14.5755,878300.0
2011-06-01 11:00:00,17.39,17.41,17.22,17.25,1386100.0,14.5671,14.5839,14.4247,14.4498,1386100.0
2011-06-01 11:30:00,17.24,17.26,17.21,17.24,842300.0,14.4415,14.4582,14.4163,14.4415,842300.0
2011-06-01 12:00:00,17.23,17.24,17.18,17.2,1542400.0,14.4331,14.4415,14.3912,14.408,1542400.0
2011-06-01 12:30:00,17.2,17.27,17.2,17.26,603100.0,14.408,14.4666,14.408,14.4582,603100.0
2011-06-01 13:00:00,17.26,17.29,17.16,17.19,677800.0,14.4582,14.4833,14.3744,14.3996,677800.0
2011-06-01 13:30:00,17.2,17.23,17.18,17.22,568100.0,14.408,14.4331,14.3912,14.4247,568100.0
2011-06-01 14:00:00,17.21,17.27,17.2,17.22,1183800.0,14.4163,14.4666,14.408,14.4247,1183800.0
2011-06-01 14:30:00,17.22,17.23,17.17,17.22,850000.0,14.4247,14.4331,14.3828,14.4247,850000.0
2011-06-01 15:00:00,17.22,17.26,17.18,17.18,999100.0,14.4247,14.4582,14.3912,14.3912,999100.0
2011-06-01 15:30:00,17.19,17.22,17.1,17.11,3941800.0,14.3996,14.4247,14.3242,14.3326,3941800.0
2011-06-02 09:30:00,17.12,17.29,17.08,17.18,857200.0,14.3409,14.4833,14.3074,14.3912,857200.0
2011-06-02 10:00:00,17.19,17.21,17.1,17.17,677000.0,14.3996,14.4163,14.3242,14.3828,677000.0
2011-06-02 10:30:00,17.17,17.21,17.13,17.14,429000.0,14.3828,14.4163,14.3493,14.3577,429000.0
2011-06-02 11:00:00,17.14,17.15,17.08,17.11,572800.0,14.3577,14.3661,14.3074,14.3326,572800.0
2011-06-02 11:30:00,17.11,17.15,17.07,17.14,658700.0,14.3326,14.3661,14.2991,14.3577,658700.0
2011-06-02 12:00:00,17.14,17.14,17.05,17.09,987300.0,14.3577,14.3577,14.2823,14.3158,987300.0
2011-06-02 12:30:00,17.09,17.18,17.06,17.16,250000.0,14.3158,14.3912,14.2907,14.3744,250000.0
2011-06-02 13:00:00,17.16,17.17,17.11,17.15,558600.0,14.3744,14.3828,14.3326,14.3661,558600.0
2011-06-02 13:30:00,17.14,17.14,17.06,17.11,360100.0,14.3577,14.3577,14.2907,14.3326,360100.0
2011-06-02 14:00:00,17.11,17.17,17.05,17.07,552900.0,14.3326,14.3828,14.2823,14.2991,552900.0
2011-06-02 14:30:00,17.07,17.07,17.05,17.07,511700.0,14.2991,14.2991,14.2823,14.2991,511700.0
2011-06-02 15:00:00,17.07,17.08,17.05,17.06,770700.0,14.2991,14.3074,14.2823,14.2907,770700.0
2011-06-02 15:30:00,17.06,17.1,17.05,17.05,1314900.0,14.2907,14.3242,14.2823,14.2823,1314900.0
2011-06-03 09:30:00,16.77,16.9,16.7,16.86,1156200.0,14.0478,14.1567,13.9891,14.1231,1156200.0
2011-06-03 10:00:00,16.86,16.91,16.79,16.82,1225800.0,14.1231,14.165,14.0645,14.0896,1225800.0
2011-06-03 10:30:00,16.82,17.0,16.82,16.9,1280500.0,14.0896,14.2404,14.0896,14.1567,1280500.0
2011-06-03 11:00:00,16.91,16.91,16.8,16.82,691200.0,14.165,14.165,14.0729,14.0896,691200.0
2011-06-03 11:30:00,16.81,16.83,16.73,16.76,918800.0,14.0813,14.098,14.0143,14.0394,918800.0
2011-06-03 12:00:00,16.76,16.78,16.73,16.75,767300.0,14.0394,14.0561,14.0143,14.031,767300.0
2011-06-03 12:30:00,16.75,16.77,16.72,16.74,844800.0,14.031,14.0478,14.0059,14.0226,844800.0
2011-06-03 13:00:00,16.73,16.76,16.73,16.75,568100.0,14.0143,14.0394,14.0143,14.031,568100.0
2011-06-03 13:30:00,16.75,16.76,16.72,16.73,673100.0,14.031,14.0394,14.0059,14.0143,673100.0
2011-06-03 14:00:00,16.72,16.76,16.72,16.75,958800.0,14.0059,14.0394,14.0059,14.031,958800.0
2011-06-03 14:30:00,16.74,16.75,16.72,16.72,283300.0,14.0226,14.031,14.0059,14.0059,283300.0
2011-06-03 15:00:00,16.72,16.75,16.7,16.74,1033700.0,14.0059,14.031,13.9891,14.0226,1033700.0
2011-06-03 15:30:00,16.74,16.78,16.72,16.76,2999700.0,14.0226,14.0561,14.0059,14.0394,2999700.0
2011-06-06 09:30:00,16.72,16.88,16.7,16.8,2061200.0,14.0059,14.1399,13.9891,14.0729,2061200.0
2011-06-06 10:00:00,16.8,16.83,16.72,16.73,2237200.0,14.0729,14.098,14.0059,14.0143,2237200.0
2011-06-06 10:30:00,16.73,16.78,16.68,16.72,912700.0,14.0143,14.0561,13.9724,14.0059,912700.0
2011-06-06 11:00:00,16.72,16.79,16.72,16.78,527600.0,14.0059,14.0645,14.0059,14.0561,527600.0
2011-06-06 11:30:00,16.78,16.79,16.75,16.76,214600.0,14.0561,14.0645,14.031,14.0394,214600.0
2011-06-06 12:00:00,16.77,16.78,16.69,16.7,597600.0,14.0478,14.0561,13.9807,13.9891,597600.0
2011-06-06 12:30:00,16.69,16.7,16.57,16.59,941900.0,13.9807,13.9891,13.8802,13.897,941900.0
2011-06-06 13:00:00,16.59,16.61,16.55,16.61,1292900.0,13.897,13.9137,13.8635,13.9137,1292900.0
2011-06-06 13:30:00,16.6,16.61,16.53,16.54,566400.0,13.9054,13.9137,13.8467,13.8551,566400.0
2011-06-06 14:00:00,16.54,16.54,16.47,16.48,1162100.0,13.8551,13.8551,13.7965,13.8048,1162100.0
2011-06-06 14:30:00,16.47,16.51,16.41,16.44,966900.0,13.7965,13.83,13.7462,13.7713,966900.0
2011-06-06 15:00:00,16.44,16.45,16.36,16.39,2020200.0,13.7713,13.7797,13.7043,13.7294,2020200.0
2011-06-06 15:30:00,16.39,16.45,16.36,16.37,2237600.0,13.7294,13.7797,13.7043,13.7127,2237600.0
2011-06-07 09:30:00,16.39,16.54,16.39,16.4,888300.0,13.7294,13.8551,13.7294,13.7378,888300.0
2011-06-07 10:00:00,16.39,16.44,16.2,16.27,1751500.0,13.7294,13.7713,13.5703,13.6289,1751500.0
2011-06-07 10:30:00,16.27,16.33,16.26,16.29,813900.0,13.6289,13.6792,13.6205,13.6457,813900.0
2011-06-07 11:00:00,16.29,16.36,16.23,16.24,2225000.0,13.6457,13.7043,13.5954,13.6038,2225000.0
2011-06-07 11:30:00,16.24,16.27,16.16,16.19,1127300.0,13.6038,13.6289,13.5368,13.5619,1127300.0
2011-06-07 12:00:00,16.2,16.26,16.17,16.23,1153900.0,13.5703,13.6205,13.5452,13.5954,1153900.0
2011-06-07 12:30:00,16.23,16.24,16.12,16.19,1059900.0,13.5954,13.6038,13.5033,13.5619,1059900.0
2011-06-07 13:00:00,16.19,16.2,16.13,16.16,860400.0,13.5619,13.5703,13.5116,13.5368,860400.0
2011-06-07 13:30:00,16.16,16.25,16.11,16.23,1557300.0,13.5368,13.6122,13.4949,13.5954,1557300.0
2011-06-07 14:00:00,16.23,16.28,16.2,16.27,927800.0,13.5954,13.6373,13.5703,13.6289,927800.0
2011-06-07 14:30:00,16.27,16.35,16.25,16.34,1498400.0,13.6289,13.6959,13.6122,13.6876,1498400.0
2011-06-07 15:00:00,16.34,16.35,16.29,16.3,910700.0,13.6876,13.6959,13.6457,13.6541,910700.0
2011-06-07 15:30:00,16.3,16.3,16.13,16.15,2091500.0,13.6541,13.6541,13.5116,13.5284,2091500.0
2011-06-08 09:30:00,16.13,16.18,16.0,16.0,1155800.0,13.5116,13.5535,13.4027,13.4027,1155800.0
2011-06-08 10:00:00,16.0,16.06,15.93,15.98,1173200.0,13.4027,13.453,13.3441,13.386,1173200.0
2011-06-08 10:30:00,15.98,16.0,15.9,15.92,1266500.0,13.386,13.4027,13.319,13.3357,1266500.0
2011-06-08 11:00:00,15.92,16.0,15.84,15.85,1862900.0,13.3357,13.4027,13.2687,13.2771,1862900.0
2011-06-08 11:30:00,15.85,15.89,15.75,15.82,1727200.0,13.2771,13.3106,13.1933,13.252,1727200.0
2011-06-08 12:00:00,15.82,15.85,15.78,15.84,1638600.0,13.252,13.2771,13.2185,13.2687,1638600.0
2011-06-08 12:30:00,15.84,15.93,15.83,15.92,1040000.0,13.2687,13.3441,13.2603,13.3357,1040000.0
2011-06-08 13:00:00,15.92,15.95,15.85,15.89,647600.0,13.3357,13.3609,13.2771,13.3106,647600.0
2011-06-08 13:30:00,15.89,15.92,15.85,15.91,701300.0,13.3106,13.3357,13.2771,13.3274,701300.0
2011-06-08 14:00:00,15.91,15.94,15.86,15.87,602600.0,13.3274,13.3525,13.2855,13.2939,602600.0
2011-06-08 14:30:00,15.88,15.99,15.88,15.95,846600.0,13.3022,13.3944,13.3022,13.3609,846600.0
2011-06-08 15:00:00,15.94,15.95,15.84,15.87,879800.0,13.3525,13.3609,13.2687,13.2939,879800.0
2011-06-08 15:30:00,15.87,15.9,15.84,15.86,1669900.0,13.2939,13.319,13.2687,13.2855,1669900.0
2011-06-09 09:30:00,15.9,16.17,15.9,16.12,1227800.0,13.319,13.5452,13.319,13.5033,1227800.0
2011-06-09 10:00:00,16.12,16.16,16.04,16.05,836600.0,13.5033,13.5368,13.4363,13.4446,836600.0
2011-06-09 10:30:00,16.05,16.22,16.04,16.22,668600.0,13.4446,13.587,13.4363,13.587,668600.0
2011-06-09 11:00:00,16.22,16.22,16.15,16.18,809800.0,13.587,13.587,13.5284,13.5535,809800.0
2011-06-09 11:30:00,16.17,16.3,16.17,16.27,1148100.0,13.5452,13.6541,13.5452,13.6289,1148100.0
2011-06-09 12:00:00,16.27,16.32,16.27,16.3,477500.0,13.6289,13.6708,13.6289,13.6541,477500.0
2011-06-09 12:30:00,16.29,16.34,16.27,16.33,418600.0,13.6457,13.6876,13.6289,13.6792,418600.0
2011-06-09 13:00:00,16.33,16.36,16.3,16.32,927000.0,13.6792,13.7043,13.6541,13.6708,927000.0
2011-06-09 13:30:00,16.32,16.32,16.25,16.26,539800.0,13.6708,13.6708,13.6122,13.6205,539800.0
2011-06-09 14:00:00,16.25,16.32,16.24,16.29,547700.0,13.6122,13.6708,13.6038,13.6457,547700.0
2011-06-09 14:30:00,16.29,16.33,16.28,16.32,619800.0,13.6457,13.6792,13.6373,13.6708,619800.0
2011-06-09 15:00:00,16.32,16.34,16.25,16.3,855600.0,13.6708,13.6876,13.6122,13.6541,855600.0
2011-06-09 15:30:00,16.3,16.31,16.26,16.27,1756900.0,13.6541,13.6624,13.6205,13.6289,1756900.0
2011-06-10 09:30:00,16.21,16.24,16.07,16.07,560100.0,13.5787,13.6038,13.4614,13.4614,560100.0
2011-06-10 10:00:00,16.07,16.17,16.07,16.16,591800.0,13.4614,13.5452,13.4614,13.5368,591800.0
2011-06-10 10:30:00,16.16,16.17,16.0,16.05,837400.0,13.5368,13.5452,13.4027,13.4446,837400.0
2011-06-10 11:00:00,16.05,16.06,15.96,16.02,602200.0,13.4446,13.453,13.3692,13.4195,602200.0
2011-06-10 11:30:00,16.02,16.06,15.97,16.05,311300.0,13.4195,13.453,13.3776,13.4446,311300.0
2011-06-10 12:00:00,16.05,16.11,16.05,16.1,518300.0,13.4446,13.4949,13.4446,13.4865,518300.0
2011-06-10 12:30:00,16.1,16.16,16.1,16.12,368000.0,13.4865,13.5368,13.4865,13.5033,368000.0
2011-06-10 13:00:00,16.12,16.13,16.01,16.03,335000.0,13.5033,13.5116,13.4111,13.4279,335000.0
2011-06-10 13:30:00,16.02,16.03,15.93,15.97,578900.0,13.4195,13.4279,13.3441,13.3776,578900.0
2011-06-10 14:00:00,15.97,16.19,15.97,16.14,1164500.0,13.3776,13.5619,13.3776,13.52,1164500.0
2011-06-10 14:30:00,16.14,16.19,16.06,16.19,627900.0,13.52,13.5619,13.453,13.5619,627900.0
2011-06-10 15:00:00,16.19,16.19,16.1,16.11,800300.0,13.5619,13.5619,13.4865,13.4949,800300.0
2011-06-10 15:30:00,16.1,16.13,16.03,16.04,1536500.0,13.4865,13.5116,13.4279,13.4363,1536500.0
2011-06-13 09:30:00,16.06,16.13,16.01,16.03,243300.0,13.453,13.5116,13.4111,13.4279,243300.0
2011-06-13 10:00:00,16.03,16.04,15.96,16.02,687500.0,13.4279,13.4363,13.3692,13.4195,687500.0
2011-06-13 10:30:00,16.02,16.07,15.99,16.07,746400.0,13.4195,13.4614,13.3944,13.4614,746400.0
2011-06-13 11:00:00,16.07,16.07,15.97,15.99,627100.0,13.4614,13.4614,13.3776,13.3944,627100.0
2011-06-13 11:30:00,15.99,16.0,15.92,15.94,708500.0,13.3944,13.4027,13.3357,13.3525,708500.0
2011-06-13 12:00:00,15.94,15.99,15.87,15.89,719200.0,13.3525,13.3944,13.2939,13.3106,719200.0
2011-06-13 12:30:00,15.88,15.94,15.87,15.89,426200.0,13.3022,13.3525,13.2939,13.3106,426200.0
2011-06-13 13:00:00,15.88,15.93,15.82,15.91,995500.0,13.3022,13.3441,13.252,13.3274,995500.0
2011-06-13 13:30:00,15.91,16.04,15.91,16.04,737800.0,13.3274,13.4363,13.3274,13.4363,737800.0
2011-06-13 14:00:00,16.04,16.09,16.01,16.03,532800.0,13.4363,13.4781,13.4111,13.4279,532800.0
2011-06-13 14:30:00,16.03,16.07,15.99,15.99,456600.0,13.4279,13.4614,13.3944,13.3944,456600.0
2011-06-13 15:00:00,16.0,16.06,15.95,16.04,990300.0,13.4027,13.453,13.3609,13.4363,990300.0
2011-06-13 15:30:00,16.04,16.06,15.99,16.0,1464700.0,13.4363,13.453,13.3944,13.4027,1464700.0
2011-06-14 09:30:00,16.28,16.53,16.13,16.5,2110000.0,13.6373,13.8467,13.5116,13.8216,2110000.0
2011-06-14 10:00:00,16.5,16.52,16.39,16.5,994200.0,13.8216,13.8383,13.7294,13.8216,994200.0
2011-06-14 10:30:00,16.49,16.5,16.43,16.45,815400.0,13.8132,13.8216,13.7629,13.7797,815400.0
2011-06-14 11:00:00,16.45,16.48,16.39,16.44,517000.0,13.7797,13.8048,13.7294,13.7713,517000.0
2011-06-14 11:30:00,16.44,16.45,16.38,16.38,852800.0,13.7713,13.7797,13.7211,13.7211,852800.0
2011-06-14 12:00:00,16.38,16.39,16.32,16.35,643800.0,13.7211,13.7294,13.6708,13.6959,643800.0
2011-06-14 12:30:00,16.35,16.36,16.31,16.33,623800.0,13.6959,13.7043,13.6624,13.6792,623800.0
2011-06-14 13:00:00,16.34,16.34,16.3,16.32,372100.0,13.6876,13.6876,13.6541,13.6708,372100.0
2011-06-14 13:30:00,16.32,16.35,16.25,16.29,904200.0,13.6708,13.6959,13.6122,13.6457,904200.0
2011-06-14 14:00:00,16.28,16.33,16.23,16.32,973200.0,13.6373,13.6792,13.5954,13.6708,973200.0
2011-06-14 14:30:00,16.32,16.38,16.3,16.35,742100.0,13.6708,13.7211,13.6541,13.6959,742100.0
2011-06-14 15:00:00,16.36,16.39,16.27,16.33,854900.0,13.7043,13.7294,13.6289,13.6792,854900.0
2011-06-14 15:30:00,16.33,16.34,16.25,16.29,1613200.0,13.6792,13.6876,13.6122,13.6457,1613200.0
2011-06-15 09:30:00,16.08,16.21,16.05,16.16,930500.0,13.4698,13.5787,13.4446,13.5368,930500.0
2011-06-15 10:00:00,16.16,16.25,16.13,16.24,998800.0,13.5368,13.6122,13.5116,13.6038,998800.0
2011-06-15 10:30:00,16.23,16.35,16.18,16.34,648300.0,13.5954,13.6959,13.5535,13.6876,648300.0
2011-06-15 11:00:00,16.34,16.35,16.3,16.34,473300.0,13.6876,13.6959,13.6541,13.6876,473300.0
2011-06-15 11:30:00,16.35,16.35,16.2,16.27,1587400.0,13.6959,13.6959,13.5703,13.6289,1587400.0
2011-06-15 12:00:00,16.27,16.27,16.14,16.19,735700.0,13.6289,13.6289,13.52,13.5619,735700.0
2011-06-15 12:30:00,16.2,16.23,16.19,16.21,373400.0,13.5703,13.5954,13.5619,13.5787,373400.0
2011-06-15 13:00:00,16.22,16.24,16.18,16.2,677200.0,13.587,13.6038,13.5535,13.5703,677200.0
2011-06-15 13:30:00,16.2,16.21,16.12,16.16,597000.0,13.5703,13.5787,13.5033,13.5368,597000.0
2011-06-15 14:00:00,16.16,16.22,16.08,16.1,668700.0,13.5368,13.587,13.4698,13.4865,668700.0
2011-06-15 14:30:00,16.1,16.12,16.02,16.07,1192800.0,13.4865,13.5033,13.4195,13.4614,1192800.0
2011-06-15 15:00:00,16.07,16.12,15.99,16.08,906500.0,13.4614,13.5033,13.3944,13.4698,906500.0
2011-06-15 15:30:00,16.08,16.12,16.04,16.05,1758200.0,13.4698,13.5033,13.4363,13.4446,1758200.0
2011-06-16 09:30:00,16.0,16.07,15.93,16.0,616800.0,13.4027,13.4614,13.3441,13.4027,616800.0
2011-06-16 10:00:00,16.0,16.04,15.9,16.0,1043200.0,13.4027,13.4363,13.319,13.4027,1043200.0
2011-06-16 10:30:00,16.0,16.09,15.99,16.05,588000.0,13.4027,13.4781,13.3944,13.4446,588000.0
2011-06-16 11:00:00,16.05,16.09,15.98,16.07,822500.0,13.4446,13.4781,13.386,13.4614,822500.0
2011-06-16 11:30:00,16.08,16.09,15.98,15.99,407700.0,13.4698,13.4781,13.386,13.3944,407700.0
2011-06-16 12:00:00,16.0,16.03,15.99,16.03,485800.0,13.4027,13.4279,13.3944,13.4279,485800.0
2011-06-16 12:30:00,16.03,16.05,15.97,15.97,400500.0,13.4279,13.4446,13.3776,13.3776,400500.0
2011-06-16 13:00:00,15.97,15.98,15.92,15.92,544800.0,13.3776,13.386,13.3357,13.3357,544800.0
2011-06-16 13:30:00,15.92,15.92,15.83,15.83,640300.0,13.3357,13.3357,13.2603,13.2603,640300.0
2011-06-16 14:00:00,15.83,15.86,15.76,15.83,1628100.0,13.2603,13.2855,13.2017,13.2603,1628100.0
2011-06-16 14:30:00,15.83,15.9,15.78,15.9,990700.0,13.2603,13.319,13.2185,13.319,990700.0
2011-06-16 15:00:00,15.9,15.93,15.84,15.88,733800.0,13.319,13.3441,13.2687,13.3022,733800.0
2011-06-16 15:30:00,15.88,15.92,15.87,15.9,2146700.0,13.3022,13.3357,13.2939,13.319,2146700.0
2011-06-17 09:30:00,16.05,16.12,15.94,16.09,1772400.0,13.4446,13.5033,13.3525,13.4781,1772400.0
2011-06-17 10:00:00,16.08,16.13,16.01,16.05,565000.0,13.4698,13.5116,13.4111,13.4446,565000.0
2011-06-17 10:30:00,16.04,16.11,16.03,16.09,641600.0,13.4363,13.4949,13.4279,13.4781,641600.0
2011-06-17 11:00:00,16.08,16.11,16.02,16.11,478000.0,13.4698,13.4949,13.4195,13.4949,478000.0
2011-06-17 11:30:00,16.11,16.13,16.08,16.13,439900.0,13.4949,13.5116,13.4698,13.5116,439900.0
2011-06-17 12:00:00,16.13,16.13,16.08,16.12,230100.0,13.5116,13.5116,13.4698,13.5033,230100.0
2011-06-17 12:30:00,16.11,16.12,16.01,16.04,683700.0,13.4949,13.5033,13.4111,13.4363,683700.0
2011-06-17 13:00:00,16.04,16.05,15.97,15.99,416700.0,13.4363,13.4446,13.3776,13.3944,416700.0
2011-06-17 13:30:00,15.99,16.01,15.96,15.98,462900.0,13.3944,13.4111,13.3692,13.386,462900.0
2011-06-17 14:00:00,15.98,16.02,15.95,16.01,553000.0,13.386,13.4195,13.3609,13.4111,553000.0
2011-06-17 14:30:00,16.02,16.02,15.92,15.97,926000.0,13.4195,13.4195,13.3357,13.3776,926000.0
2011-06-17 15:00:00,15.97,15.99,15.88,15.93,828300.0,13.3776,13.3944,13.3022,13.3441,828300.0
2011-06-17 15:30:00,15.93,15.98,15.87,15.91,2230100.0,13.3441,13.386,13.2939,13.3274,2230100.0
2011-06-20 09:30:00,15.85,16.06,15.79,16.05,1004000.0,13.2771,13.453,13.2268,13.4446,1004000.0
2011-06-20 10:00:00,16.05,16.16,16.01,16.15,1236200.0,13.4446,13.5368,13.4111,13.5284,1236200.0
2011-06-20 10:30:00,16.14,16.23,16.13,16.15,1255900.0,13.52,13.5954,13.5116,13.5284,1255900.0
2011-06-20 11:00:00,16.16,16.17,16.03,16.09,663100.0,13.5368,13.5452,13.4279,13.4781,663100.0
2011-06-20 11:30:00,16.09,16.13,16.09,16.1,203700.0,13.4781,13.5116,13.4781,13.4865,203700.0
2011-06-20 12:00:00,16.11,16.13,16.08,16.13,195100.0,13.4949,13.5116,13.4698,13.5116,195100.0
2011-06-20 12:30:00,16.13,16.16,16.09,16.09,457500.0,13.5116,13.5368,13.4781,13.4781,457500.0
2011-06-20 13:00:00,16.1,16.11,16.07,16.11,167100.0,13.4865,13.4949,13.4614,13.4949,167100.0
2011-06-20 13:30:00,16.1,16.12,16.06,16.08,232300.0,13.4865,13.5033,13.453,13.4698,232300.0
2011-06-20 14:00:00,16.07,16.1,16.04,16.04,192100.0,13.4614,13.4865,13.4363,13.4363,192100.0
2011-06-20 14:30:00,16.04,16.1,16.04,16.08,424000.0,13.4363,13.4865,13.4363,13.4698,424000.0
2011-06-20 15:00:00,16.09,16.09,16.03,16.08,257300.0,13.4781,13.4781,13.4279,13.4698,257300.0
2011-06-20 15:30:00,16.07,16.13,16.06,16.09,1152700.0,13.4614,13.5116,13.453,13.4781,1152700.0
2011-06-21 09:30:00,16.19,16.2,16.07,16.16,582000.0,13.5619,13.5703,13.4614,13.5368,582000.0
2011-06-21 10:00:00,16.16,16.22,16.13,16.2,338500.0,13.5368,13.587,13.5116,13.5703,338500.0
2011-06-21 10:30:00,16.2,16.22,16.16,16.22,308500.0,13.5703,13.587,13.5368,13.587,308500.0
2011-06-21 11:00:00,16.22,16.3,16.22,16.29,379500.0,13.587,13.6541,13.587,13.6457,379500.0
2011-06-21 11:30:00,16.29,16.32,16.28,16.3,300200.0,13.6457,13.6708,13.6373,13.6541,300200.0
2011-06-21 12:00:00,16.3,16.36,16.29,16.35,582500.0,13.6541,13.7043,13.6457,13.6959,582500.0
2011-06-21 12:30:00,16.34,16.36,16.32,16.36,800200.0,13.6876,13.7043,13.6708,13.7043,800200.0
2011-06-21 13:00:00,16.36,16.39,16.34,16.35,602200.0,13.7043,13.7294,13.6876,13.6959,602200.0
2011-06-21 13:30:00,16.35,16.39,16.34,16.37,845800.0,13.6959,13.7294,13.6876,13.7127,845800.0
2011-06-21 14:00:00,16.37,16.39,16.32,16.39,471800.0,13.7127,13.7294,13.6708,13.7294,471800.0
2011-06-21 14:30:00,16.39,16.47,16.38,16.47,765900.0,13.7294,13.7965,13.7211,13.7965,765900.0
2011-06-21 15:00:00,16.47,16.51,16.44,16.44,1116800.0,13.7965,13.83,13.7713,13.7713,1116800.0
2011-06-21 15:30:00,16.44,16.45,16.4,16.43,1419400.0,13.7713,13.7797,13.7378,13.7629,1419400.0
2011-06-22 09:30:00,16.33,16.41,16.28,16.33,407900.0,13.6792,13.7462,13.6373,13.6792,407900.0
2011-06-22 10:00:00,16.33,16.4,16.26,16.27,240500.0,13.6792,13.7378,13.6205,13.6289,240500.0
2011-06-22 10:30:00,16.26,16.34,16.26,16.33,319500.0,13.6205,13.6876,13.6205,13.6792,319500.0
2011-06-22 11:00:00,16.33,16.34,16.29,16.31,228100.0,13.6792,13.6876,13.6457,13.6624,228100.0
2011-06-22 11:30:00,16.32,16.32,16.25,16.26,253900.0,13.6708,13.6708,13.6122,13.6205,253900.0
2011-06-22 12:00:00,16.26,16.26,16.16,16.18,515100.0,13.6205,13.6205,13.5368,13.5535,515100.0
2011-06-22 12:30:00,16.18,16.23,16.12,16.23,395200.0,13.5535,13.5954,13.5033,13.5954,395200.0
2011-06-22 13:00:00,16.23,16.24,16.16,16.17,478900.0,13.5954,13.6038,13.5368,13.5452,478900.0
2011-06-22 13:30:00,16.18,16.26,16.17,16.26,896200.0,13.5535,13.6205,13.5452,13.6205,896200.0
2011-06-22 14:00:00,16.26,16.27,16.2,16.23,480700.0,13.6205,13.6289,13.5703,13.5954,480700.0
2011-06-22 14:30:00,16.23,16.27,16.18,16.21,1113700.0,13.5954,13.6289,13.5535,13.5787,1113700.0
2011-06-22 15:00:00,16.21,16.27,16.2,16.23,471300.0,13.5787,13.6289,13.5703,13.5954,471300.0
2011-06-22 15:30:00,16.22,16.23,16.07,16.09,1253100.0,13.587,13.5954,13.4614,13.4781,1253100.0
2011-06-23 09:30:00,15.88,15.94,15.8,15.85,667000.0,13.3022,13.3525,13.2352,13.2771,667000.0
2011-06-23 10:00:00,15.86,15.9,15.76,15.79,564200.0,13.2855,13.319,13.2017,13.2268,564200.0
2011-06-23 10:30:00,15.79,15.81,15.74,15.75,937500.0,13.2268,13.2436,13.185,13.1933,937500.0
2011-06-23 11:00:00,15.75,15.77,15.69,15.7,585200.0,13.1933,13.2101,13.1431,13.1514,585200.0
2011-06-23 11:30:00,15.71,15.73,15.67,15.69,624400.0,13.1598,13.1766,13.1263,13.1431,624400.0
2011-06-23 12:00:00,15.69,15.74,15.66,15.67,453500.0,13.1431,13.185,13.1179,13.1263,453500.0
2011-06-23 12:30:00,15.67,15.72,15.67,15.71,562900.0,13.1263,13.1682,13.1263,13.1598,562900.0
2011-06-23 13:00:00,15.72,15.77,15.69,15.71,763500.0,13.1682,13.2101,13.1431,13.1598,763500.0
2011-06-23 13:30:00,15.71,15.78,15.71,15.77,578700.0,13.1598,13.2185,13.1598,13.2101,578700.0
2011-06-23 14:00:00,15.77,15.79,15.74,15.79,798100.0,13.2101,13.2268,13.185,13.2268,798100.0
2011-06-23 14:30:00,15.79,15.92,15.74,15.92,919000.0,13.2268,13.3357,13.185,13.3357,919000.0
2011-06-23 15:00:00,15.92,16.01,15.83,15.95,1521200.0,13.3357,13.4111,13.2603,13.3609,1521200.0
2011-06-23 15:30:00,15.95,16.05,15.9,16.04,1866600.0,13.3609,13.4446,13.319,13.4363,1866600.0
2011-06-24 09:30:00,16.04,16.08,15.9,15.94,463700.0,13.4363,13.4698,13.319,13.3525,463700.0
2011-06-24 10:00:00,15.93,15.96,15.83,15.85,1067600.0,13.3441,13.3692,13.2603,13.2771,1067600.0
2011-06-24 10:30:00,15.85,15.96,15.84,15.86,676500.0,13.2771,13.3692,13.2687,13.2855,676500.0
2011-06-24 11:00:00,15.86,15.88,15.75,15.77,569300.0,13.2855,13.3022,13.1933,13.2101,569300.0
2011-06-24 11:30:00,15.77,15.86,15.75,15.84,420800.0,13.2101,13.2855,13.1933,13.2687,420800.0
2011-06-24 12:00:00,15.84,15.86,15.79,15.84,241000.0,13.2687,13.2855,13.2268,13.2687,241000.0
2011-06-24 12:30:00,15.84,15.86,15.75,15.78,464100.0,13.2687,13.2855,13.1933,13.2185,464100.0
2011-06-24 13:00:00,15.78,15.79,15.72,15.76,988000.0,13.2185,13.2268,13.1682,13.2017,988000.0
2011-06-24 13:30:00,15.77,15.86,15.76,15.83,688500.0,13.2101,13.2855,13.2017,13.2603,688500.0
2011-06-24 14:00:00,15.83,15.83,15.78,15.82,329100.0,13.2603,13.2603,13.2185,13.252,329100.0
2011-06-24 14:30:00,15.82,15.82,15.77,15.77,377100.0,13.252,13.252,13.2101,13.2101,377100.0
2011-06-24 15:00:00,15.77,15.81,15.76,15.76,526000.0,13.2101,13.2436,13.2017,13.2017,526000.0
2011-06-24 15:30:00,15.77,15.82,15.76,15.77,1326900.0,13.2101,13.252,13.2017,13.2101,1326900.0
2011-06-27 09:30:00,15.66,15.93,15.64,15.83,414300.0,13.1179,13.3441,13.1012,13.2603,414300.0
2011-06-27 10:00:00,15.84,15.91,15.82,15.89,461600.0,13.2687,13.3274,13.252,13.3106,461600.0
2011-06-27 10:30:00,15.89,15.94,15.85,15.91,809800.0,13.3106,13.3525,13.2771,13.3274,809800.0
2011-06-27 11:00:00,15.92,15.92,15.82,15.83,356100.0,13.3357,13.3357,13.252,13.2603,356100.0
2011-06-27 11:30:00,15.83,15.86,15.79,15.83,463300.0,13.2603,13.2855,13.2268,13.2603,463300.0
2011-06-27 12:00:00,15.83,15.86,15.81,15.83,490900.0,13.2603,13.2855,13.2436,13.2603,490900.0
2011-06-27 12:30:00,15.83,15.84,15.8,15.82,205600.0,13.2603,13.2687,13.2352,13.252,205600.0
2011-06-27 13:00:00,15.82,15.83,15.77,15.77,554600.0,13.252,13.2603,13.2101,13.2101,554600.0
2011-06-27 13:30:00,15.78,15.81,15.76,15.8,493400.0,13.2185,13.2436,13.2017,13.2352,493400.0
2011-06-27 14:00:00,15.8,15.85,15.79,15.84,809800.0,13.2352,13.2771,13.2268,13.2687,809800.0
2011-06-27 14:30:00,15.84,15.85,15.79,15.81,899300.0,13.2687,13.2771,13.2268,13.2436,899300.0
2011-06-27 15:00:00,15.81,15.87,15.79,15.84,1185300.0,13.2436,13.2939,13.2268,13.2687,1185300.0
2011-06-27 15:30:00,15.84,15.87,15.81,15.81,1934800.0,13.2687,13.2939,13.2436,13.2436,1934800.0
2011-06-28 09:30:00,15.88,16.08,15.85,16.0,1591400.0,13.3022,13.4698,13.2771,13.4027,1591400.0
2011-06-28 10:00:00,15.99,16.02,15.89,15.92,688900.0,13.3944,13.4195,13.3106,13.3357,688900.0
2011-06-28 10:30:00,15.91,15.96,15.85,15.85,366000.0,13.3274,13.3692,13.2771,13.2771,366000.0
2011-06-28 11:00:00,15.86,15.9,15.85,15.86,457600.0,13.2855,13.319,13.2771,13.2855,457600.0
2011-06-28 11:30:00,15.86,15.94,15.86,15.94,422700.0,13.2855,13.3525,13.2855,13.3525,422700.0
2011-06-28 12:00:00,15.94,15.96,15.92,15.92,286100.0,13.3525,13.3692,13.3357,13.3357,286100.0
2011-06-28 12:30:00,15.92,15.94,15.88,15.93,326700.0,13.3357,13.3525,13.3022,13.3441,326700.0
2011-06-28 13:00:00,15.93,15.94,15.89,15.91,1038700.0,13.3441,13.3525,13.3106,13.3274,1038700.0
2011-06-28 13:30:00,15.92,15.96,15.91,15.94,537100.0,13.3357,13.3692,13.3274,13.3525,537100.0
2011-06-28 14:00:00,15.93,15.98,15.93,15.97,608700.0,13.3441,13.386,13.3441,13.3776,608700.0
2011-06-28 14:30:00,15.98,15.98,15.94,15.96,538100.0,13.386,13.386,13.3525,13.3692,538100.0
2011-06-28 15:00:00,15.96,15.98,15.92,15.96,465800.0,13.3692,13.386,13.3357,13.3692,465800.0
2011-06-28 15:30:00,15.96,15.98,15.93,15.98,837400.0,13.3692,13.386,13.3441,13.386,837400.0
2011-06-29 09:30:00,16.09,16.16,16.08,16.16,941600.0,13.4781,13.5368,13.4698,13.5368,941600.0
2011-06-29 10:00:00,16.16,16.19,16.11,16.14,596900.0,13.5368,13.5619,13.4949,13.52,596900.0
2011-06-29 10:30:00,16.15,16.27,16.14,16.26,490900.0,13.5284,13.6289,13.52,13.6205,490900.0
2011-06-29 11:00:00,16.26,16.32,16.25,16.32,515200.0,13.6205,13.6708,13.6122,13.6708,515200.0
2011-06-29 11:30:00,16.32,16.36,16.3,16.33,540700.0,13.6708,13.7043,13.6541,13.6792,540700.0
2011-06-29 12:00:00,16.33,16.37,16.32,16.32,270100.0,13.6792,13.7127,13.6708,13.6708,270100.0
2011-06-29 12:30:00,16.32,16.33,16.31,16.33,111800.0,13.6708,13.6792,13.6624,13.6792,111800.0
2011-06-29 13:00:00,16.32,16.35,16.29,16.31,344900.0,13.6708,13.6959,13.6457,13.6624,344900.0
2011-06-29 13:30:00,16.3,16.32,16.28,16.28,313000.0,13.6541,13.6708,13.6373,13.6373,313000.0
2011-06-29 14:00:00,16.28,16.31,16.25,16.26,602900.0,13.6373,13.6624,13.6122,13.6205,602900.0
2011-06-29 14:30:00,16.27,16.32,16.22,16.3,602300.0,13.6289,13.6708,13.587,13.6541,602300.0
2011-06-29 15:00:00,16.3,16.34,16.25,16.31,1056900.0,13.6541,13.6876,13.6122,13.6624,1056900.0
2011-06-29 15:30:00,16.31,16.4,16.3,16.37,1172400.0,13.6624,13.7378,13.6541,13.7127,1172400.0
2011-06-30 09:30:00,16.47,16.47,16.24,16.29,866000.0,13.7965,13.7965,13.6038,13.6457,866000.0
2011-06-30 10:00:00,16.29,16.47,16.29,16.46,818500.0,13.6457,13.7965,13.6457,13.7881,818500.0
2011-06-30 10:30:00,16.47,16.5,16.41,16.45,747000.0,13.7965,13.8216,13.7462,13.7797,747000.0
2011-06-30 11:00:00,16.45,16.55,16.44,16.49,1211600.0,13.7797,13.8635,13.7713,13.8132,1211600.0
2011-06-30 11:30:00,16.5,16.58,16.5,16.54,423700.0,13.8216,13.8886,13.8216,13.8551,423700.0
2011-06-30 12:00:00,16.54,16.57,16.48,16.5,535600.0,13.8551,13.8802,13.8048,13.8216,535600.0
2011-06-30 12:30:00,16.5,16.51,16.42,16.42,579600.0,13.8216,13.83,13.7546,13.7546,579600.0
2011-06-30 13:00:00,16.43,16.48,16.42,16.46,469200.0,13.7629,13.8048,13.7546,13.7881,469200.0
2011-06-30 13:30:00,16.45,16.46,16.38,16.42,500500.0,13.7797,13.7881,13.7211,13.7546,500500.0
2011-06-30 14:00:00,16.42,16.45,16.39,16.41,428900.0,13.7546,13.7797,13.7294,13.7462,428900.0
2011-06-30 14:30:00,16.41,16.43,16.37,16.37,378100.0,13.7462,13.7629,13.7127,13.7127,378100.0
2011-06-30 15:00:00,16.38,16.4,16.35,16.39,606500.0,13.7211,13.7378,13.6959,13.7294,606500.0
2011-06-30 15:30:00,16.4,16.48,16.39,16.43,1623900.0,13.7378,13.8048,13.7294,13.7629,1623900.0
2011-07-01 09:30:00,16.42,16.44,16.32,16.39,498200.0,13.7546,13.7713,13.6708,13.7294,498200.0
2011-07-01 10:00:00,16.4,16.64,16.4,16.63,1321900.0,13.7378,13.9389,13.7378,13.9305,1321900.0
2011-07-01 10:30:00,16.63,16.67,16.58,16.59,512100.0,13.9305,13.964,13.8886,13.897,512100.0
2011-07-01 11:00:00,16.58,16.61,16.57,16.59,308200.0,13.8886,13.9137,13.8802,13.897,308200.0
2011-07-01 11:30:00,16.6,16.6,16.55,16.59,285100.0,13.9054,13.9054,13.8635,13.897,285100.0
2011-07-01 12:00:00,16.59,16.59,16.54,16.57,422900.0,13.897,13.897,13.8551,13.8802,422900.0
2011-07-01 12:30:00,16.57,16.6,16.55,16.6,2237400.0,13.8802,13.9054,13.8635,13.9054,2237400.0
2011-07-01 13:00:00,16.6,16.71,16.59,16.7,965100.0,13.9054,13.9975,13.897,13.9891,965100.0
2011-07-01 13:30:00,16.7,16.73,16.66,16.73,462400.0,13.9891,14.0143,13.9556,14.0143,462400.0
2011-07-01 14:00:00,16.73,16.74,16.69,16.73,399800.0,14.0143,14.0226,13.9807,14.0143,399800.0
2011-07-01 14:30:00,16.72,16.75,16.68,16.73,863800.0,14.0059,14.031,13.9724,14.0143,863800.0
2011-07-01 15:00:00,16.73,16.73,16.65,16.67,992000.0,14.0143,14.0143,13.9472,13.964,992000.0
2011-07-01 15:30:00,16.67,16.75,16.64,16.71,1644100.0,13.964,14.031,13.9389,13.9975,1644100.0
2011-07-05 09:30:00,16.65,16.65,16.42,16.48,653400.0,13.9472,13.9472,13.7546,13.8048,653400.0
2011-07-05 10:00:00,16.48,16.51,16.39,16.4,817000.0,13.8048,13.83,13.7294,13.7378,817000.0
2011-07-05 10:30:00,16.39,16.42,16.32,16.32,528500.0,13.7294,13.7546,13.6708,13.6708,528500.0
2011-07-05 11:00:00,16.32,16.36,16.31,16.36,306300.0,13.6708,13.7043,13.6624,13.7043,306300.0
2011-07-05 11:30:00,16.35,16.42,16.34,16.42,341100.0,13.6959,13.7546,13.6876,13.7546,341100.0
2011-07-05 12:00:00,16.42,16.45,16.41,16.43,289400.0,13.7546,13.7797,13.7462,13.7629,289400.0
2011-07-05 12:30:00,16.43,16.45,16.41,16.45,387800.0,13.7629,13.7797,13.7462,13.7797,387800.0
2011-07-05 13:00:00,16.45,16.47,16.44,16.46,398400.0,13.7797,13.7965,13.7713,13.7881,398400.0
2011-07-05 13:30:00,16.46,16.49,16.44,16.49,318100.0,13.7881,13.8132,13.7713,13.8132,318100.0
2011-07-05 14:00:00,16.49,16.49,16.43,16.46,1138600.0,13.8132,13.8132,13.7629,13.7881,1138600.0
2011-07-05 14:30:00,16.46,16.49,16.43,16.46,1010800.0,13.7881,13.8132,13.7629,13.7881,1010800.0
2011-07-05 15:00:00,16.46,16.47,16.44,16.47,654800.0,13.7881,13.7965,13.7713,13.7965,654800.0
2011-07-05 15:30:00,16.47,16.51,16.44,16.45,1194300.0,13.7965,13.83,13.7713,13.7797,1194300.0
2011-07-06 09:30:00,16.36,16.38,16.17,16.18,851400.0,13.7043,13.7211,13.5452,13.5535,851400.0
2011-07-06 10:00:00,16.17,16.19,16.01,16.04,1494700.0,13.5452,13.5619,13.4111,13.4363,1494700.0
2011-07-06 10:30:00,16.05,16.07,15.96,15.98,1294000.0,13.4446,13.4614,13.3692,13.386,1294000.0
2011-07-06 11:00:00,15.98,15.98,15.89,15.9,1132200.0,13.386,13.386,13.3106,13.319,1132200.0
2011-07-06 11:30:00,15.9,16.0,15.9,16.0,1973400.0,13.319,13.4027,13.319,13.4027,1973400.0
2011-07-06 12:00:00,15.99,16.0,15.97,15.99,1373900.0,13.3944,13.4027,13.3776,13.3944,1373900.0
2011-07-06 12:30:00,15.99,16.02,15.98,16.0,607400.0,13.3944,13.4195,13.386,13.4027,607400.0
2011-07-06 13:00:00,15.99,16.0,15.93,15.93,1274000.0,13.3944,13.4027,13.3441,13.3441,1274000.0
2011-07-06 13:30:00,15.93,15.95,15.88,15.91,2155000.0,13.3441,13.3609,13.3022,13.3274,2155000.0
2011-07-06 14:00:00,15.92,15.92,15.85,15.92,780600.0,13.3357,13.3357,13.2771,13.3357,780600.0
2011-07-06 14:30:00,15.92,15.92,15.85,15.85,946500.0,13.3357,13.3357,13.2771,13.2771,946500.0
2011-07-06 15:00:00,15.86,15.86,15.76,15.8,2334200.0,13.2855,13.2855,13.2017,13.2352,2334200.0
2011-07-06 15:30:00,15.79,15.8,15.72,15.79,4301400.0,13.2268,13.2352,13.1682,13.2268,4301400.0
2011-07-07 09:30:00,15.95,16.02,15.92,16.0,2897200.0,13.3609,13.4195,13.3357,13.4027,2897200.0
2011-07-07 10:00:00,16.0,16.04,15.99,16.0,2390300.0,13.4027,13.4363,13.3944,13.4027,2390300.0
2011-07-07 10:30:00,16.0,16.02,15.96,15.98,2004000.0,13.4027,13.4195,13.3692,13.386,2004000.0
2011-07-07 11:00:00,15.97,15.99,15.88,15.91,1453800.0,13.3776,13.3944,13.3022,13.3274,1453800.0
2011-07-07 11:30:00,15.9,15.99,15.89,15.99,2172900.0,13.319,13.3944,13.3106,13.3944,2172900.0
2011-07-07 12:00:00,15.99,16.04,15.98,16.02,1206500.0,13.3944,13.4363,13.386,13.4195,1206500.0
2011-07-07 12:30:00,16.02,16.06,16.01,16.01,559800.0,13.4195,13.453,13.4111,13.4111,559800.0
2011-07-07 13:00:00,16.01,16.05,16.01,16.04,886300.0,13.4111,13.4446,13.4111,13.4363,886300.0
2011-07-07 13:30:00,16.04,16.05,16.03,16.05,341800.0,13.4363,13.4446,13.4279,13.4446,341800.0
2011-07-07 14:00:00,16.05,16.07,16.04,16.06,1475300.0,13.4446,13.4614,13.4363,13.453,1475300.0
2011-07-07 14:30:00,16.06,16.07,16.03,16.07,974300.0,13.453,13.4614,13.4279,13.4614,974300.0
2011-07-07 15:00:00,16.07,16.08,16.04,16.08,1617000.0,13.4614,13.4698,13.4363,13.4698,1617000.0
2011-07-07 15:30:00,16.08,16.12,16.07,16.12,2028100.0,13.4698,13.5033,13.4614,13.5033,2028100.0
2011-07-08 09:30:00,15.88,15.91,15.57,15.65,2813800.0,13.3022,13.3274,13.0426,13.1096,2813800.0
2011-07-08 10:00:00,15.64,15.66,15.51,15.52,5160600.0,13.1012,13.1179,12.9923,13.0007,5160600.0
2011-07-08 10:30:00,15.51,15.52,15.33,15.43,8703700.0,12.9923,13.0007,12.8415,12.9253,8703700.0
2011-07-08 11:00:00,15.43,15.5,15.38,15.42,2496100.0,12.9253,12.9839,12.8834,12.9169,2496100.0
2011-07-08 11:30:00,15.42,15.63,15.39,15.6,3029800.0,12.9169,13.0928,12.8918,13.0677,3029800.0
2011-07-08 12:00:00,15.61,15.61,15.51,15.53,707600.0,13.0761,13.0761,12.9923,13.009,707600.0
2011-07-08 12:30:00,15.54,15.56,15.5,15.52,2147600.0,13.0174,13.0342,12.9839,13.0007,2147600.0
2011-07-08 13:00:00,15.52,15.56,15.51,15.55,960400.0,13.0007,13.0342,12.9923,13.0258,960400.0
2011-07-08 13:30:00,15.55,15.61,15.48,15.5,3528400.0,13.0258,13.0761,12.9672,12.9839,3528400.0
2011-07-08 14:00:00,15.5,15.61,15.49,15.54,2374600.0,12.9839,13.0761,12.9755,13.0174,2374600.0
2011-07-08 14:30:00,15.54,15.56,15.52,15.52,548000.0,13.0174,13.0342,13.0007,13.0007,548000.0
2011-07-08 15:00:00,15.52,15.53,15.4,15.46,1550800.0,13.0007,13.009,12.9001,12.9504,1550800.0
2011-07-08 15:30:00,15.46,15.64,15.45,15.6,3214100.0,12.9504,13.1012,12.942,13.0677,3214100.0
2011-07-11 09:30:00,15.35,15.58,15.34,15.51,1522000.0,12.8583,13.0509,12.8499,12.9923,1522000.0
2011-07-11 10:00:00,15.51,15.52,15.3,15.36,2129900.0,12.9923,13.0007,12.8164,12.8666,2129900.0
2011-07-11 10:30:00,15.36,15.41,15.32,15.41,856700.0,12.8666,12.9085,12.8331,12.9085,856700.0
2011-07-11 11:00:00,15.4,15.45,15.38,15.42,624000.0,12.9001,12.942,12.8834,12.9169,624000.0
2011-07-11 11:30:00,15.41,15.42,15.35,15.36,665400.0,12.9085,12.9169,12.8583,12.8666,665400.0
2011-07-11 12:00:00,15.36,15.43,15.36,15.42,911600.0,12.8666,12.9253,12.8666,12.9169,911600.0
2011-07-11 12:30:00,15.43,15.45,15.41,15.42,391600.0,12.9253,12.942,12.9085,12.9169,391600.0
2011-07-11 13:00:00,15.41,15.42,15.37,15.4,236700.0,12.9085,12.9169,12.875,12.9001,236700.0
2011-07-11 13:30:00,15.4,15.43,15.39,15.42,624300.0,12.9001,12.9253,12.8918,12.9169,624300.0
2011-07-11 14:00:00,15.42,15.44,15.39,15.4,603700.0,12.9169,12.9337,12.8918,12.9001,603700.0
2011-07-11 14:30:00,15.4,15.42,15.36,15.37,766400.0,12.9001,12.9169,12.8666,12.875,766400.0
2011-07-11 15:00:00,15.37,15.41,15.36,15.41,1506300.0,12.875,12.9085,12.8666,12.9085,1506300.0
2011-07-11 15:30:00,15.41,15.42,15.37,15.4,2504800.0,12.9085,12.9169,12.875,12.9001,2504800.0
2011-07-12 09:30:00,15.36,15.46,15.3,15.44,1047300.0,12.8666,12.9504,12.8164,12.9337,1047300.0
2011-07-12 10:00:00,15.43,15.54,15.41,15.47,1108800.0,12.9253,13.0174,12.9085,12.9588,1108800.0
2011-07-12 10:30:00,15.48,15.54,15.39,15.4,776700.0,12.9672,13.0174,12.8918,12.9001,776700.0
2011-07-12 11:00:00,15.4,15.46,15.4,15.44,520200.0,12.9001,12.9504,12.9001,12.9337,520200.0
2011-07-12 11:30:00,15.45,15.47,15.42,15.44,414200.0,12.942,12.9588,12.9169,12.9337,414200.0
2011-07-12 12:00:00,15.45,15.48,15.43,15.45,718500.0,12.942,12.9672,12.9253,12.942,718500.0
2011-07-12 12:30:00,15.45,15.52,15.45,15.52,556000.0,12.942,13.0007,12.942,13.0007,556000.0
2011-07-12 13:00:00,15.52,15.57,15.5,15.52,708000.0,13.0007,13.0426,12.9839,13.0007,708000.0
2011-07-12 13:30:00,15.52,15.55,15.51,15.54,519500.0,13.0007,13.0258,12.9923,13.0174,519500.0
2011-07-12 14:00:00,15.55,15.65,15.54,15.61,1846600.0,13.0258,13.1096,13.0174,13.0761,1846600.0
2011-07-12 14:30:00,15.61,15.62,15.47,15.47,928800.0,13.0761,13.0844,12.9588,12.9588,928800.0
2011-07-12 15:00:00,15.47,15.48,15.4,15.46,1358100.0,12.9588,12.9672,12.9001,12.9504,1358100.0
2011-07-12 15:30:00,15.46,15.48,15.41,15.41,1699300.0,12.9504,12.9672,12.9085,12.9085,1699300.0
2011-07-13 09:30:00,15.55,15.65,15.45,15.45,845100.0,13.0258,13.1096,12.942,12.942,845100.0
2011-07-13 10:00:00,15.46,15.76,15.46,15.69,1549100.0,12.9504,13.2017,12.9504,13.1431,1549100.0
2011-07-13 10:30:00,15.69,15.76,15.68,15.72,956600.0,13.1431,13.2017,13.1347,13.1682,956600.0
2011-07-13 11:00:00,15.73,15.75,15.7,15.71,839900.0,13.1766,13.1933,13.1514,13.1598,839900.0
2011-07-13 11:30:00,15.71,15.72,15.62,15.65,447000.0,13.1598,13.1682,13.0844,13.1096,447000.0
2011-07-13 12:00:00,15.65,15.67,15.64,15.66,291500.0,13.1096,13.1263,13.1012,13.1179,291500.0
2011-07-13 12:30:00,15.66,15.67,15.6,15.63,421600.0,13.1179,13.1263,13.0677,13.0928,421600.0
2011-07-13 13:00:00,15.62,15.63,15.54,15.57,425100.0,13.0844,13.0928,13.0174,13.0426,425100.0
2011-07-13 13:30:00,15.58,15.62,15.56,15.57,322800.0,13.0509,13.0844,13.0342,13.0426,322800.0
2011-07-13 14:00:00,15.57,15.59,15.51,15.54,525900.0,13.0426,13.0593,12.9923,13.0174,525900.0
2011-07-13 14:30:00,15.55,15.58,15.54,15.57,470900.0,13.0258,13.0509,13.0174,13.0426,470900.0
2011-07-13 15:00:00,15.56,15.58,15.47,15.49,962800.0,13.0342,13.0509,12.9588,12.9755,962800.0
2011-07-13 15:30:00,15.48,15.49,15.42,15.45,1227800.0,12.9672,12.9755,12.9169,12.942,1227800.0
2011-07-14 09:30:00,15.49,15.52,15.4,15.49,899200.0,12.9755,13.0007,12.9001,12.9755,899200.0
2011-07-14 10:00:00,15.5,15.55,15.47,15.51,881500.0,12.9839,13.0258,12.9588,12.9923,881500.0
2011-07-14 10:30:00,15.52,15.52,15.31,15.31,1333000.0,13.0007,13.0007,12.8248,12.8248,1333000.0
2011-07-14 11:00:00,15.32,15.37,15.31,15.35,844700.0,12.8331,12.875,12.8248,12.8583,844700.0
2011-07-14 11:30:00,15.36,15.36,15.26,15.27,1554700.0,12.8666,12.8666,12.7829,12.7912,1554700.0
2011-07-14 12:00:00,15.27,15.27,15.17,15.2,1415100.0,12.7912,12.7912,12.7075,12.7326,1415100.0
2011-07-14 12:30:00,15.19,15.2,15.14,15.15,1535700.0,12.7242,12.7326,12.6824,12.6907,1535700.0
2011-07-14 13:00:00,15.15,15.16,15.04,15.09,2288800.0,12.6907,12.6991,12.5986,12.6405,2288800.0
2011-07-14 13:30:00,15.08,15.24,15.04,15.18,1999400.0,12.6321,12.7661,12.5986,12.7159,1999400.0
2011-07-14 14:00:00,15.18,15.21,15.1,15.19,1352500.0,12.7159,12.741,12.6488,12.7242,1352500.0
2011-07-14 14:30:00,15.19,15.2,15.15,15.18,570000.0,12.7242,12.7326,12.6907,12.7159,570000.0
2011-07-14 15:00:00,15.18,15.22,15.11,15.2,919000.0,12.7159,12.7494,12.6572,12.7326,919000.0
2011-07-14 15:30:00,15.2,15.26,15.18,15.21,2435400.0,12.7326,12.7829,12.7159,12.741,2435400.0
2011-07-15 09:30:00,15.29,15.31,15.02,15.08,2054600.0,12.808,12.8248,12.5818,12.6321,2054600.0
2011-07-15 10:00:00,15.08,15.12,14.95,15.04,3470100.0,12.6321,12.6656,12.5232,12.5986,3470100.0
2011-07-15 10:30:00,15.04,15.04,14.95,14.98,3424500.0,12.5986,12.5986,12.5232,12.5483,3424500.0
2011-07-15 11:00:00,14.98,15.02,14.97,14.98,2271500.0,12.5483,12.5818,12.5399,12.5483,2271500.0
2011-07-15 11:30:00,14.98,15.0,14.94,14.95,799800.0,12.5483,12.5651,12.5148,12.5232,799800.0
2011-07-15 12:00:00,14.94,15.01,14.93,14.97,777300.0,12.5148,12.5735,12.5064,12.5399,777300.0
2011-07-15 12:30:00,14.97,15.01,14.95,14.98,1886400.0,12.5399,12.5735,12.5232,12.5483,1886400.0
2011-07-15 13:00:00,14.99,15.0,14.97,14.99,460200.0,12.5567,12.5651,12.5399,12.5567,460200.0
2011-07-15 13:30:00,14.98,15.0,14.88,14.91,1209900.0,12.5483,12.5651,12.4646,12.4897,1209900.0
2011-07-15 14:00:00,14.91,14.96,14.9,14.9,715100.0,12.4897,12.5316,12.4813,12.4813,715100.0
2011-07-15 14:30:00,14.91,14.98,14.9,14.91,1038800.0,12.4897,12.5483,12.4813,12.4897,1038800.0
2011-07-15 15:00:00,14.91,15.0,14.89,14.99,1063100.0,12.4897,12.5651,12.4729,12.5567,1063100.0
2011-07-15 15:30:00,15.0,15.03,14.97,15.0,5190500.0,12.5651,12.5902,12.5399,12.5651,5190500.0
2011-07-18 09:30:00,15.1,15.25,14.89,15.0,4617000.0,12.6488,12.7745,12.4729,12.5651,4617000.0
2011-07-18 10:00:00,15.0,15.02,14.8,14.81,3464200.0,12.5651,12.5818,12.3975,12.4059,3464200.0
2011-07-18 10:30:00,14.81,14.81,14.61,14.68,2039800.0,12.4059,12.4059,12.2384,12.297,2039800.0
2011-07-18 11:00:00,14.68,14.72,14.58,14.6,3331900.0,12.297,12.3305,12.2133,12.23,3331900.0
2011-07-18 11:30:00,14.6,14.6,14.49,14.52,2157500.0,12.23,12.23,12.1379,12.163,2157500.0
2011-07-18 12:00:00,14.53,14.63,14.53,14.62,2814800.0,12.1714,12.2551,12.1714,12.2468,2814800.0
2011-07-18 12:30:00,14.62,14.62,14.5,14.55,1369400.0,12.2468,12.2468,12.1462,12.1881,1369400.0
2011-07-18 13:00:00,14.56,14.62,14.46,14.61,1145700.0,12.1965,12.2468,12.1127,12.2384,1145700.0
2011-07-18 13:30:00,14.62,14.71,14.59,14.66,3044300.0,12.2468,12.3222,12.2216,12.2803,3044300.0
2011-07-18 14:00:00,14.66,14.72,14.63,14.69,1614200.0,12.2803,12.3305,12.2551,12.3054,1614200.0
2011-07-18 14:30:00,14.69,14.98,14.68,14.98,3526100.0,12.3054,12.5483,12.297,12.5483,3526100.0
2011-07-18 15:00:00,14.98,14.99,14.85,14.88,2144500.0,12.5483,12.5567,12.4394,12.4646,2144500.0
2011-07-18 15:30:00,14.88,15.03,14.88,14.98,5577400.0,12.4646,12.5902,12.4646,12.5483,5577400.0
2011-07-19 09:30:00,15.02,15.12,14.95,15.02,2551600.0,12.5818,12.6656,12.5232,12.5818,2551600.0
2011-07-19 10:00:00,15.02,15.12,15.0,15.08,1092800.0,12.5818,12.6656,12.5651,12.6321,1092800.0
2011-07-19 10:30:00,15.08,15.12,15.07,15.1,384400.0,12.6321,12.6656,12.6237,12.6488,384400.0
2011-07-19 11:00:00,15.11,15.11,15.02,15.02,754400.0,12.6572,12.6572,12.5818,12.5818,754400.0
2011-07-19 11:30:00,15.02,15.03,14.99,15.0,764600.0,12.5818,12.5902,12.5567,12.5651,764600.0
2011-07-19 12:00:00,15.0,15.05,14.97,15.01,765400.0,12.5651,12.607,12.5399,12.5735,765400.0
2011-07-19 12:30:00,15.0,15.05,15.0,15.01,424100.0,12.5651,12.607,12.5651,12.5735,424100.0
2011-07-19 13:00:00,15.01,15.03,14.98,15.02,529500.0,12.5735,12.5902,12.5483,12.5818,529500.0
2011-07-19 13:30:00,15.03,15.09,15.0,15.04,1200600.0,12.5902,12.6405,12.5651,12.5986,1200600.0
2011-07-19 14:00:00,15.04,15.07,15.0,15.05,672900.0,12.5986,12.6237,12.5651,12.607,672900.0
2011-07-19 14:30:00,15.05,15.1,15.01,15.1,1135100.0,12.607,12.6488,12.5735,12.6488,1135100.0
2011-07-19 15:00:00,15.1,15.21,15.09,15.2,1087900.0,12.6488,12.741,12.6405,12.7326,1087900.0
2011-07-19 15:30:00,15.2,15.25,15.19,15.23,2782500.0,12.7326,12.7745,12.7242,12.7577,2782500.0
2011-07-20 09:30:00,15.27,15.56,15.21,15.38,2236500.0,12.7912,13.0342,12.741,12.8834,2236500.0
2011-07-20 10:00:00,15.37,15.43,15.3,15.32,942500.0,12.875,12.9253,12.8164,12.8331,942500.0
2011-07-20 10:30:00,15.32,15.37,15.28,15.37,947900.0,12.8331,12.875,12.7996,12.875,947900.0
2011-07-20 11:00:00,15.37,15.4,15.29,15.3,766800.0,12.875,12.9001,12.808,12.8164,766800.0
2011-07-20 11:30:00,15.3,15.35,15.28,15.29,450800.0,12.8164,12.8583,12.7996,12.808,450800.0
2011-07-20 12:00:00,15.29,15.33,15.27,15.29,925700.0,12.808,12.8415,12.7912,12.808,925700.0
2011-07-20 12:30:00,15.29,15.3,15.23,15.28,413100.0,12.808,12.8164,12.7577,12.7996,413100.0
2011-07-20 13:00:00,15.29,15.36,15.28,15.35,710000.0,12.808,12.8666,12.7996,12.8583,710000.0
2011-07-20 13:30:00,15.35,15.36,15.31,15.32,270200.0,12.8583,12.8666,12.8248,12.8331,270200.0
2011-07-20 14:00:00,15.32,15.38,15.31,15.34,713800.0,12.8331,12.8834,12.8248,12.8499,713800.0
2011-07-20 14:30:00,15.34,15.34,15.29,15.29,198300.0,12.8499,12.8499,12.808,12.808,198300.0
2011-07-20 15:00:00,15.3,15.33,15.26,15.27,594400.0,12.8164,12.8415,12.7829,12.7912,594400.0
2011-07-20 15:30:00,15.26,15.29,15.25,15.28,1919100.0,12.7829,12.808,12.7745,12.7996,1919100.0
2011-07-21 09:30:00,15.47,15.56,15.4,15.55,1260000.0,12.9588,13.0342,12.9001,13.0258,1260000.0
2011-07-21 10:00:00,15.55,15.67,15.53,15.64,1398200.0,13.0258,13.1263,13.009,13.1012,1398200.0
2011-07-21 10:30:00,15.64,15.67,15.62,15.63,775100.0,13.1012,13.1263,13.0844,13.0928,775100.0
2011-07-21 11:00:00,15.63,15.69,15.62,15.67,618800.0,13.0928,13.1431,13.0844,13.1263,618800.0
2011-07-21 11:30:00,15.67,15.7,15.66,15.69,569200.0,13.1263,13.1514,13.1179,13.1431,569200.0
2011-07-21 12:00:00,15.69,15.73,15.66,15.69,933100.0,13.1431,13.1766,13.1179,13.1431,933100.0
2011-07-21 12:30:00,15.68,15.82,15.67,15.77,1227600.0,13.1347,13.252,13.1263,13.2101,1227600.0
2011-07-21 13:00:00,15.76,15.78,15.7,15.77,767400.0,13.2017,13.2185,13.1514,13.2101,767400.0
2011-07-21 13:30:00,15.76,15.76,15.64,15.68,889300.0,13.2017,13.2017,13.1012,13.1347,889300.0
2011-07-21 14:00:00,15.67,15.68,15.59,15.59,1213200.0,13.1263,13.1347,13.0593,13.0593,1213200.0
2011-07-21 14:30:00,15.59,15.61,15.56,15.61,1143500.0,13.0593,13.0761,13.0342,13.0761,1143500.0
2011-07-21 15:00:00,15.6,15.62,15.55,15.61,765300.0,13.0677,13.0844,13.0258,13.0761,765300.0
2011-07-21 15:30:00,15.6,15.67,15.6,15.63,2611800.0,13.0677,13.1263,13.0677,13.0928,2611800.0
2011-07-22 09:30:00,15.63,15.63,15.49,15.5,660400.0,13.0928,13.0928,12.9755,12.9839,660400.0
2011-07-22 10:00:00,15.5,15.57,15.47,15.55,815700.0,12.9839,13.0426,12.9588,13.0258,815700.0
2011-07-22 10:30:00,15.54,15.54,15.49,15.53,667300.0,13.0174,13.0174,12.9755,13.009,667300.0
2011-07-22 11:00:00,15.53,15.57,15.51,15.54,307100.0,13.009,13.0426,12.9923,13.0174,307100.0
2011-07-22 11:30:00,15.53,15.59,15.52,15.57,371800.0,13.009,13.0593,13.0007,13.0426,371800.0
2011-07-22 12:00:00,15.57,15.66,15.56,15.6,427500.0,13.0426,13.1179,13.0342,13.0677,427500.0
2011-07-22 12:30:00,15.59,15.6,15.45,15.5,1767300.0,13.0593,13.0677,12.942,12.9839,1767300.0
2011-07-22 13:00:00,15.5,15.5,15.4,15.4,1712400.0,12.9839,12.9839,12.9001,12.9001,1712400.0
2011-07-22 13:30:00,15.41,15.44,15.37,15.41,805400.0,12.9085,12.9337,12.875,12.9085,805400.0
2011-07-22 14:00:00,15.41,15.44,15.39,15.44,354700.0,12.9085,12.9337,12.8918,12.9337,354700.0
2011-07-22 14:30:00,15.44,15.46,15.42,15.44,927700.0,12.9337,12.9504,12.9169,12.9337,927700.0
2011-07-22 15:00:00,15.45,15.48,15.44,15.46,766600.0,12.942,12.9672,12.9337,12.9504,766600.0
2011-07-22 15:30:00,15.47,15.47,15.41,15.44,2439000.0,12.9588,12.9588,12.9085,12.9337,2439000.0
2011-07-25 09:30:00,15.31,15.32,15.22,15.28,1357800.0,12.8248,12.8331,12.7494,12.7996,1357800.0
2011-07-25 10:00:00,15.29,15.36,15.26,15.34,1139600.0,12.808,12.8666,12.7829,12.8499,1139600.0
2011-07-25 10:30:00,15.35,15.36,15.26,15.27,1469800.0,12.8583,12.8666,12.7829,12.7912,1469800.0
2011-07-25 11:00:00,15.28,15.33,15.24,15.3,1004000.0,12.7996,12.8415,12.7661,12.8164,1004000.0
2011-07-25 11:30:00,15.31,15.31,15.27,15.29,419700.0,12.8248,12.8248,12.7912,12.808,419700.0
2011-07-25 12:00:00,15.29,15.34,15.29,15.32,538900.0,12.808,12.8499,12.808,12.8331,538900.0
2011-07-25 12:30:00,15.32,15.38,15.31,15.34,999100.0,12.8331,12.8834,12.8248,12.8499,999100.0
2011-07-25 13:00:00,15.34,15.37,15.33,15.35,530500.0,12.8499,12.875,12.8415,12.8583,530500.0
2011-07-25 13:30:00,15.35,15.36,15.33,15.35,484300.0,12.8583,12.8666,12.8415,12.8583,484300.0
2011-07-25 14:00:00,15.34,15.38,15.34,15.37,965100.0,12.8499,12.8834,12.8499,12.875,965100.0
2011-07-25 14:30:00,15.37,15.38,15.31,15.31,898100.0,12.875,12.8834,12.8248,12.8248,898100.0
2011-07-25 15:00:00,15.32,15.35,15.3,15.35,700300.0,12.8331,12.8583,12.8164,12.8583,700300.0
2011-07-25 15:30:00,15.35,15.36,15.29,15.31,1568800.0,12.8583,12.8666,12.808,12.8248,1568800.0
2011-07-26 09:30:00,15.26,15.35,15.16,15.25,800500.0,12.7829,12.8583,12.6991,12.7745,800500.0
2011-07-26 10:00:00,15.25,15.33,15.22,15.29,1121200.0,12.7745,12.8415,12.7494,12.808,1121200.0
2011-07-26 10:30:00,15.3,15.38,15.26,15.3,885700.0,12.8164,12.8834,12.7829,12.8164,885700.0
2011-07-26 11:00:00,15.3,15.41,15.28,15.33,738700.0,12.8164,12.9085,12.7996,12.8415,738700.0
2011-07-26 11:30:00,15.32,15.33,15.27,15.32,610700.0,12.8331,12.8415,12.7912,12.8331,610700.0
2011-07-26 12:00:00,15.32,15.36,15.31,15.33,295100.0,12.8331,12.8666,12.8248,12.8415,295100.0
2011-07-26 12:30:00,15.33,15.33,15.29,15.31,159500.0,12.8415,12.8415,12.808,12.8248,159500.0
2011-07-26 13:00:00,15.31,15.32,15.29,15.3,242500.0,12.8248,12.8331,12.808,12.8164,242500.0
2011-07-26 13:30:00,15.31,15.36,15.29,15.33,593000.0,12.8248,12.8666,12.808,12.8415,593000.0
2011-07-26 14:00:00,15.34,15.43,15.32,15.38,624700.0,12.8499,12.9253,12.8331,12.8834,624700.0
2011-07-26 14:30:00,15.39,15.39,15.33,15.33,424400.0,12.8918,12.8918,12.8415,12.8415,424400.0
2011-07-26 15:00:00,15.33,15.34,15.32,15.32,339000.0,12.8415,12.8499,12.8331,12.8331,339000.0
2011-07-26 15:30:00,15.32,15.33,15.28,15.3,1431200.0,12.8331,12.8415,12.7996,12.8164,1431200.0
2011-07-27 09:30:00,15.13,15.15,14.95,14.96,1313200.0,12.674,12.6907,12.5232,12.5316,1313200.0
2011-07-27 10:00:00,14.95,14.96,14.85,14.87,2074600.0,12.5232,12.5316,12.4394,12.4562,2074600.0
2011-07-27 10:30:00,14.87,14.98,14.86,14.96,1024700.0,12.4562,12.5483,12.4478,12.5316,1024700.0
2011-07-27 11:00:00,14.96,15.02,14.94,15.0,764100.0,12.5316,12.5818,12.5148,12.5651,764100.0
2011-07-27 11:30:00,14.99,15.0,14.93,14.94,1148400.0,12.5567,12.5651,12.5064,12.5148,1148400.0
2011-07-27 12:00:00,14.93,14.96,14.9,14.93,621500.0,12.5064,12.5316,12.4813,12.5064,621500.0
2011-07-27 12:30:00,14.93,14.97,14.92,14.94,400100.0,12.5064,12.5399,12.4981,12.5148,400100.0
2011-07-27 13:00:00,14.95,14.97,14.93,14.95,522800.0,12.5232,12.5399,12.5064,12.5232,522800.0
2011-07-27 13:30:00,14.95,15.0,14.95,15.0,638200.0,12.5232,12.5651,12.5232,12.5651,638200.0
2011-07-27 14:00:00,14.99,15.0,14.95,14.97,1083900.0,12.5567,12.5651,12.5232,12.5399,1083900.0
2011-07-27 14:30:00,14.97,14.99,14.94,14.97,1498200.0,12.5399,12.5567,12.5148,12.5399,1498200.0
2011-07-27 15:00:00,14.96,14.98,14.87,14.95,1853700.0,12.5316,12.5483,12.4562,12.5232,1853700.0
2011-07-27 15:30:00,14.95,14.98,14.91,14.93,2578300.0,12.5232,12.5483,12.4897,12.5064,2578300.0
2011-07-28 09:30:00,14.92,15.01,14.9,15.0,556600.0,12.4981,12.5735,12.4813,12.5651,556600.0
2011-07-28 10:00:00,15.0,15.04,14.93,15.0,929600.0,12.5651,12.5986,12.5064,12.5651,929600.0
2011-07-28 10:30:00,15.0,15.04,14.97,15.03,627300.0,12.5651,12.5986,12.5399,12.5902,627300.0
2011-07-28 11:00:00,15.03,15.12,15.0,15.1,477300.0,12.5902,12.6656,12.5651,12.6488,477300.0
2011-07-28 11:30:00,15.1,15.11,15.07,15.1,441300.0,12.6488,12.6572,12.6237,12.6488,441300.0
2011-07-28 12:00:00,15.1,15.12,15.05,15.07,386800.0,12.6488,12.6656,12.607,12.6237,386800.0
2011-07-28 12:30:00,15.08,15.1,15.05,15.1,404600.0,12.6321,12.6488,12.607,12.6488,404600.0
2011-07-28 13:00:00,15.09,15.11,15.05,15.09,298000.0,12.6405,12.6572,12.607,12.6405,298000.0
2011-07-28 13:30:00,15.08,15.11,15.04,15.04,607700.0,12.6321,12.6572,12.5986,12.5986,607700.0
2011-07-28 14:00:00,15.04,15.05,14.99,15.01,1140200.0,12.5986,12.607,12.5567,12.5735,1140200.0
2011-07-28 14:30:00,15.0,15.03,14.98,15.01,543100.0,12.5651,12.5902,12.5483,12.5735,543100.0
2011-07-28 15:00:00,15.01,15.02,14.96,14.96,1214800.0,12.5735,12.5818,12.5316,12.5316,1214800.0
2011-07-28 15:30:00,14.96,14.98,14.87,14.91,2040200.0,12.5316,12.5483,12.4562,12.4897,2040200.0
2011-07-29 09:30:00,14.79,14.96,14.72,14.9,1281700.0,12.3892,12.5316,12.3305,12.4813,1281700.0
2011-07-29 10:00:00,14.9,14.96,14.88,14.94,1469600.0,12.4813,12.5316,12.4646,12.5148,1469600.0
2011-07-29 10:30:00,14.95,15.13,14.91,15.08,1569800.0,12.5232,12.674,12.4897,12.6321,1569800.0
2011-07-29 11:00:00,15.08,15.25,15.04,15.19,1619700.0,12.6321,12.7745,12.5986,12.7242,1619700.0
2011-07-29 11:30:00,15.19,15.19,15.09,15.11,838700.0,12.7242,12.7242,12.6405,12.6572,838700.0
2011-07-29 12:00:00,15.11,15.11,14.99,15.01,721900.0,12.6572,12.6572,12.5567,12.5735,721900.0
2011-07-29 12:30:00,15.02,15.05,14.96,14.97,355200.0,12.5818,12.607,12.5316,12.5399,355200.0
2011-07-29 13:00:00,14.98,15.02,14.96,15.0,280200.0,12.5483,12.5818,12.5316,12.5651,280200.0
2011-07-29 13:30:00,15.0,15.01,14.97,15.0,381000.0,12.5651,12.5735,12.5399,12.5651,381000.0
2011-07-29 14:00:00,15.0,15.02,14.94,14.96,576500.0,12.5651,12.5818,12.5148,12.5316,576500.0
2011-07-29 14:30:00,14.96,15.01,14.94,14.94,581800.0,12.5316,12.5735,12.5148,12.5148,581800.0
2011-07-29 15:00:00,14.95,14.98,14.9,14.93,506800.0,12.5232,12.5483,12.4813,12.5064,506800.0
2011-07-29 15:30:00,14.93,14.97,14.9,14.92,1381900.0,12.5064,12.5399,12.4813,12.4981,1381900.0
2011-08-01 09:30:00,15.09,15.26,14.93,14.93,977100.0,12.6405,12.7829,12.5064,12.5064,977100.0
2011-08-01 10:00:00,14.93,14.95,14.72,14.88,2208000.0,12.5064,12.5232,12.3305,12.4646,2208000.0
2011-08-01 10:30:00,14.87,15.0,14.86,14.95,1580200.0,12.4562,12.5651,12.4478,12.5232,1580200.0
2011-08-01 11:00:00,14.94,14.99,14.89,14.98,965700.0,12.5148,12.5567,12.4729,12.5483,965700.0
2011-08-01 11:30:00,14.98,15.0,14.87,14.91,804100.0,12.5483,12.5651,12.4562,12.4897,804100.0
2011-08-01 12:00:00,14.9,14.95,14.85,14.89,870200.0,12.4813,12.5232,12.4394,12.4729,870200.0
2011-08-01 12:30:00,14.9,14.92,14.87,14.9,760800.0,12.4813,12.4981,12.4562,12.4813,760800.0
2011-08-01 13:00:00,14.9,14.94,14.89,14.92,896600.0,12.4813,12.5148,12.4729,12.4981,896600.0
2011-08-01 13:30:00,14.92,14.96,14.9,14.91,336100.0,12.4981,12.5316,12.4813,12.4897,336100.0
2011-08-01 14:00:00,14.92,14.92,14.87,14.91,704500.0,12.4981,12.4981,12.4562,12.4897,704500.0
2011-08-01 14:30:00,14.92,15.0,14.91,14.99,648500.0,12.4981,12.5651,12.4897,12.5567,648500.0
2011-08-01 15:00:00,14.99,15.07,14.96,15.03,1102800.0,12.5567,12.6237,12.5316,12.5902,1102800.0
2011-08-01 15:30:00,15.03,15.1,14.99,15.06,2819800.0,12.5902,12.6488,12.5567,12.6153,2819800.0
2011-08-02 09:30:00,14.89,14.99,14.86,14.95,555500.0,12.4729,12.5567,12.4478,12.5232,555500.0
2011-08-02 10:00:00,14.96,15.0,14.87,14.89,712600.0,12.5316,12.5651,12.4562,12.4729,712600.0
2011-08-02 10:30:00,14.89,14.95,14.84,14.86,952700.0,12.4729,12.5232,12.4311,12.4478,952700.0
2011-08-02 11:00:00,14.86,14.89,14.81,14.87,982100.0,12.4478,12.4729,12.4059,12.4562,982100.0
2011-08-02 11:30:00,14.87,14.91,14.84,14.89,783300.0,12.4562,12.4897,12.4311,12.4729,783300.0
2011-08-02 12:00:00,14.9,14.96,14.87,14.9,751100.0,12.4813,12.5316,12.4562,12.4813,751100.0
2011-08-02 12:30:00,14.91,14.91,14.81,14.82,1101500.0,12.4897,12.4897,12.4059,12.4143,1101500.0
2011-08-02 13:00:00,14.82,14.88,14.82,14.85,758600.0,12.4143,12.4646,12.4143,12.4394,758600.0
2011-08-02 13:30:00,14.85,14.86,14.73,14.75,877100.0,12.4394,12.4478,12.3389,12.3557,877100.0
2011-08-02 14:00:00,14.75,14.79,14.74,14.76,814000.0,12.3557,12.3892,12.3473,12.364,814000.0
2011-08-02 14:30:00,14.75,14.76,14.69,14.72,540000.0,12.3557,12.364,12.3054,12.3305,540000.0
2011-08-02 15:00:00,14.72,14.74,14.64,14.65,1018600.0,12.3305,12.3473,12.2635,12.2719,1018600.0
2011-08-02 15:30:00,14.65,14.67,14.54,14.56,3102700.0,12.2719,12.2886,12.1797,12.1965,3102700.0
2011-08-03 09:30:00,14.57,14.7,14.47,14.61,988500.0,12.2049,12.3138,12.1211,12.2384,988500.0
2011-08-03 10:00:00,14.61,14.73,14.56,14.65,2157200.0,12.2384,12.3389,12.1965,12.2719,2157200.0
2011-08-03 10:30:00,14.65,14.67,14.45,14.66,1453000.0,12.2719,12.2886,12.1044,12.2803,1453000.0
2011-08-03 11:00:00,14.65,14.8,14.6,14.73,1452400.0,12.2719,12.3975,12.23,12.3389,1452400.0
2011-08-03 11:30:00,14.72,14.76,14.69,14.72,1062600.0,12.3305,12.364,12.3054,12.3305,1062600.0
2011-08-03 12:00:00,14.72,14.72,14.64,14.69,630100.0,12.3305,12.3305,12.2635,12.3054,630100.0
2011-08-03 12:30:00,14.69,14.75,14.67,14.75,840200.0,12.3054,12.3557,12.2886,12.3557,840200.0
2011-08-03 13:00:00,14.74,14.84,14.72,14.84,920200.0,12.3473,12.4311,12.3305,12.4311,920200.0
2011-08-03 13:30:00,14.83,14.98,14.83,14.94,1239100.0,12.4227,12.5483,12.4227,12.5148,1239100.0
2011-08-03 14:00:00,14.95,15.01,14.9,14.93,1850400.0,12.5232,12.5735,12.4813,12.5064,1850400.0
2011-08-03 14:30:00,14.94,14.99,14.92,14.96,1549300.0,12.5148,12.5567,12.4981,12.5316,1549300.0
2011-08-03 15:00:00,14.96,15.01,14.91,14.97,1420700.0,12.5316,12.5735,12.4897,12.5399,1420700.0
2011-08-03 15:30:00,14.97,15.03,14.97,15.02,2904600.0,12.5399,12.5902,12.5399,12.5818,2904600.0
2011-08-04 09:30:00,14.79,14.87,14.69,14.72,1377200.0,12.3892,12.4562,12.3054,12.3305,1377200.0
2011-08-04 10:00:00,14.72,14.72,14.59,14.63,1320800.0,12.3305,12.3305,12.2216,12.2551,1320800.0
2011-08-04 10:30:00,14.63,14.69,14.53,14.55,1342300.0,12.2551,12.3054,12.1714,12.1881,1342300.0
2011-08-04 11:00:00,14.55,14.66,14.52,14.57,2001000.0,12.1881,12.2803,12.163,12.2049,2001000.0
2011-08-04 11:30:00,14.56,14.6,14.47,14.55,2266700.0,12.1965,12.23,12.1211,12.1881,2266700.0
2011-08-04 12:00:00,14.55,14.62,14.54,14.6,831800.0,12.1881,12.2468,12.1797,12.23,831800.0
2011-08-04 12:30:00,14.6,14.66,14.56,14.57,869700.0,12.23,12.2803,12.1965,12.2049,869700.0
2011-08-04 13:00:00,14.57,14.75,14.57,14.72,1377200.0,12.2049,12.3557,12.2049,12.3305,1377200.0
2011-08-04 13:30:00,14.73,14.73,14.59,14.61,1342800.0,12.3389,12.3389,12.2216,12.2384,1342800.0
2011-08-04 14:00:00,14.62,14.63,14.48,14.5,2675100.0,12.2468,12.2551,12.1295,12.1462,2675100.0
2011-08-04 14:30:00,14.49,14.58,14.48,14.5,1903700.0,12.1379,12.2133,12.1295,12.1462,1903700.0
2011-08-04 15:00:00,14.5,14.56,14.37,14.37,1822000.0,12.1462,12.1965,12.0373,12.0373,1822000.0
2011-08-04 15:30:00,14.37,14.37,14.16,14.17,4542000.0,12.0373,12.0373,11.8614,11.8698,4542000.0
2011-08-05 09:30:00,14.34,14.45,13.96,13.99,1744500.0,12.0122,12.1044,11.6939,11.719,1744500.0
2011-08-05 10:00:00,13.99,14.35,13.94,14.29,2006400.0,11.719,12.0206,11.6771,11.9703,2006400.0
2011-08-05 10:30:00,14.28,14.31,14.18,14.26,2066700.0,11.962,11.9871,11.8782,11.9452,2066700.0
2011-08-05 11:00:00,14.25,14.26,13.92,13.98,2714000.0,11.9368,11.9452,11.6604,11.7107,2714000.0
2011-08-05 11:30:00,13.95,14.0,13.59,13.6,2358600.0,11.6855,11.7274,11.384,11.3923,2358600.0
2011-08-05 12:00:00,13.6,13.96,13.55,13.79,3464300.0,11.3923,11.6939,11.3505,11.5515,3464300.0
2011-08-05 12:30:00,13.79,14.23,13.76,14.1,1969100.0,11.5515,11.9201,11.5264,11.8112,1969100.0
2011-08-05 13:00:00,14.09,14.13,13.82,13.99,3296800.0,11.8028,11.8363,11.5766,11.719,3296800.0
2011-08-05 13:30:00,13.99,14.01,13.75,13.77,3276200.0,11.719,11.7358,11.518,11.5347,3276200.0
2011-08-05 14:00:00,13.77,13.82,13.72,13.77,1890400.0,11.5347,11.5766,11.4929,11.5347,1890400.0
2011-08-05 14:30:00,13.78,13.83,13.65,13.69,1840000.0,11.5431,11.585,11.4342,11.4677,1840000.0
2011-08-05 15:00:00,13.69,13.72,13.52,13.6,1888300.0,11.4677,11.4929,11.3253,11.3923,1888300.0
2011-08-05 15:30:00,13.6,13.77,13.59,13.65,3169000.0,11.3923,11.5347,11.384,11.4342,3169000.0
2011-08-08 09:30:00,13.09,13.44,13.03,13.17,3059600.0,10.9651,11.2583,10.9149,11.0321,3059600.0
2011-08-08 10:00:00,13.17,13.27,12.9,12.93,3838300.0,11.0321,11.1159,10.806,10.8311,3838300.0
2011-08-08 10:30:00,12.93,12.99,12.76,12.78,4105100.0,10.8311,10.8814,10.6887,10.7054,4105100.0
2011-08-08 11:00:00,12.78,13.04,12.75,12.86,2829000.0,10.7054,10.9232,10.6803,10.7725,2829000.0
2011-08-08 11:30:00,12.86,12.95,12.79,12.84,4087800.0,10.7725,10.8479,10.7138,10.7557,4087800.0
2011-08-08 12:00:00,12.84,12.86,12.69,12.74,3564500.0,10.7557,10.7725,10.6301,10.6719,3564500.0
2011-08-08 12:30:00,12.73,12.78,12.69,12.75,2571200.0,10.6636,10.7054,10.6301,10.6803,2571200.0
2011-08-08 13:00:00,12.75,12.8,12.67,12.75,2646700.0,10.6803,10.7222,10.6133,10.6803,2646700.0
2011-08-08 13:30:00,12.76,12.76,12.54,12.58,2869600.0,10.6887,10.6887,10.5044,10.5379,2869600.0
2011-08-08 14:00:00,12.58,12.68,12.32,12.5,4089800.0,10.5379,10.6217,10.3201,10.4709,4089800.0
2011-08-08 14:30:00,12.5,12.63,12.45,12.52,2244600.0,10.4709,10.5798,10.429,10.4877,2244600.0
2011-08-08 15:00:00,12.52,12.91,12.5,12.83,3733100.0,10.4877,10.8143,10.4709,10.7473,3733100.0
2011-08-08 15:30:00,12.82,12.88,12.41,12.42,5611400.0,10.739,10.7892,10.3955,10.4039,5611400.0
2011-08-09 09:30:00,12.77,12.88,12.44,12.65,2475900.0,10.6971,10.7892,10.4206,10.5965,2475900.0
2011-08-09 10:00:00,12.68,12.75,12.63,12.7,4013700.0,10.6217,10.6803,10.5798,10.6384,4013700.0
2011-08-09 10:30:00,12.69,12.76,12.68,12.74,2722000.0,10.6301,10.6887,10.6217,10.6719,2722000.0
2011-08-09 11:00:00,12.74,12.75,12.64,12.75,1840000.0,10.6719,10.6803,10.5882,10.6803,1840000.0
2011-08-09 11:30:00,12.75,12.75,12.69,12.72,1906100.0,10.6803,10.6803,10.6301,10.6552,1906100.0
2011-08-09 12:00:00,12.73,12.76,12.69,12.69,2023700.0,10.6636,10.6887,10.6301,10.6301,2023700.0
2011-08-09 12:30:00,12.7,12.75,12.68,12.71,1349300.0,10.6384,10.6803,10.6217,10.6468,1349300.0
2011-08-09 13:00:00,12.71,12.74,12.7,12.71,1249200.0,10.6468,10.6719,10.6384,10.6468,1249200.0
2011-08-09 13:30:00,12.7,12.73,12.65,12.7,2836900.0,10.6384,10.6636,10.5965,10.6384,2836900.0
2011-08-09 14:00:00,12.69,12.74,12.18,12.41,4403700.0,10.6301,10.6719,10.2028,10.3955,4403700.0
2011-08-09 14:30:00,12.41,12.43,11.88,12.1,8134200.0,10.3955,10.4123,9.9515,10.1358,8134200.0
2011-08-09 15:00:00,12.09,12.44,12.0,12.29,3987500.0,10.1275,10.4206,10.0521,10.295,3987500.0
2011-08-09 15:30:00,12.29,12.63,12.2,12.59,8046700.0,10.295,10.5798,10.2196,10.5463,8046700.0
2011-08-10 09:30:00,12.24,12.26,11.78,11.87,7494000.0,10.3042,10.321,9.9169,9.9927,7494000.0
2011-08-10 10:00:00,11.87,12.0,11.69,11.91,6013500.0,9.9927,10.1021,9.8411,10.0263,6013500.0
2011-08-10 10:30:00,11.91,12.03,11.83,11.92,5597800.0,10.0263,10.1274,9.959,10.0348,5597800.0
2011-08-10 11:00:00,11.92,11.95,11.79,11.85,4002900.0,10.0348,10.06,9.9253,9.9758,4002900.0
2011-08-10 11:30:00,11.85,12.02,11.85,12.0,4666700.0,9.9758,10.119,9.9758,10.1021,4666700.0
2011-08-10 12:00:00,11.99,12.08,11.95,12.03,3325600.0,10.0937,10.1695,10.06,10.1274,3325600.0
2011-08-10 12:30:00,12.03,12.17,12.02,12.16,2230000.0,10.1274,10.2452,10.119,10.2368,2230000.0
2011-08-10 13:00:00,12.15,12.16,12.03,12.11,1737500.0,10.2284,10.2368,10.1274,10.1947,1737500.0
2011-08-10 13:30:00,12.11,12.35,12.07,12.32,2583400.0,10.1947,10.3968,10.161,10.3715,2583400.0
2011-08-10 14:00:00,12.32,12.44,12.29,12.4,3071100.0,10.3715,10.4725,10.3462,10.4389,3071100.0
2011-08-10 14:30:00,12.4,12.46,12.33,12.33,3301600.0,10.4389,10.4894,10.3799,10.3799,3301600.0
2011-08-10 15:00:00,12.33,12.43,12.23,12.24,6028600.0,10.3799,10.4641,10.2957,10.3042,6028600.0
2011-08-10 15:30:00,12.24,12.28,12.01,12.03,6268800.0,10.3042,10.3378,10.1105,10.1274,6268800.0
2011-08-11 09:30:00,12.18,12.29,11.78,11.89,3093500.0,10.2536,10.3462,9.9169,10.0095,3093500.0
2011-08-11 10:00:00,11.9,12.02,11.85,11.93,4030900.0,10.0179,10.119,9.9758,10.0432,4030900.0
2011-08-11 10:30:00,11.93,11.97,11.78,11.8,3255000.0,10.0432,10.0769,9.9169,9.9337,3255000.0
2011-08-11 11:00:00,11.79,11.81,11.6,11.63,3903600.0,9.9253,9.9422,9.7654,9.7906,3903600.0
2011-08-11 11:30:00,11.63,11.66,11.53,11.63,4015600.0,9.7906,9.8159,9.7064,9.7906,4015600.0
2011-08-11 12:00:00,11.63,11.86,11.63,11.74,4245100.0,9.7906,9.9843,9.7906,9.8832,4245100.0
2011-08-11 12:30:00,11.75,11.97,11.74,11.94,3312100.0,9.8917,10.0769,9.8832,10.0516,3312100.0
2011-08-11 13:00:00,11.95,11.96,11.86,11.91,3728600.0,10.06,10.0684,9.9843,10.0263,3728600.0
2011-08-11 13:30:00,11.92,12.01,11.9,12.01,1683900.0,10.0348,10.1105,10.0179,10.1105,1683900.0
2011-08-11 14:00:00,12.01,12.07,11.98,12.03,2094900.0,10.1105,10.161,10.0853,10.1274,2094900.0
2011-08-11 14:30:00,12.03,12.08,11.94,12.07,2201100.0,10.1274,10.1695,10.0516,10.161,2201100.0
2011-08-11 15:00:00,12.07,12.17,12.05,12.13,3692700.0,10.161,10.2452,10.1442,10.2116,3692700.0
2011-08-11 15:30:00,12.13,12.33,12.11,12.13,7933600.0,10.2116,10.3799,10.1947,10.2116,7933600.0
2011-08-12 09:30:00,12.17,12.31,11.7,11.77,4338600.0,10.2452,10.3631,9.8496,9.9085,4338600.0
2011-08-12 10:00:00,11.76,11.87,11.61,11.82,4119000.0,9.9001,9.9927,9.7738,9.9506,4119000.0
2011-08-12 10:30:00,11.81,11.95,11.79,11.92,3236100.0,9.9422,10.06,9.9253,10.0348,3236100.0
2011-08-12 11:00:00,11.92,12.02,11.9,12.01,2757900.0,10.0348,10.119,10.0179,10.1105,2757900.0
2011-08-12 11:30:00,12.0,12.11,11.96,12.08,1848800.0,10.1021,10.1947,10.0684,10.1695,1848800.0
2011-08-12 12:00:00,12.09,12.15,12.07,12.15,1230200.0,10.1779,10.2284,10.161,10.2284,1230200.0
2011-08-12 12:30:00,12.15,12.19,12.12,12.18,1405500.0,10.2284,10.2621,10.2031,10.2536,1405500.0
2011-08-12 13:00:00,12.19,12.24,12.18,12.24,1607400.0,10.2621,10.3042,10.2536,10.3042,1607400.0
2011-08-12 13:30:00,12.24,12.38,12.22,12.37,2745200.0,10.3042,10.422,10.2873,10.4136,2745200.0
2011-08-12 14:00:00,12.38,12.41,12.31,12.36,2742800.0,10.422,10.4473,10.3631,10.4052,2742800.0
2011-08-12 14:30:00,12.35,12.46,12.34,12.42,2988800.0,10.3968,10.4894,10.3883,10.4557,2988800.0
2011-08-12 15:00:00,12.42,12.44,12.36,12.36,2160100.0,10.4557,10.4725,10.4052,10.4052,2160100.0
2011-08-12 15:30:00,12.37,12.37,12.29,12.3,4413000.0,10.4136,10.4136,10.3462,10.3547,4413000.0
2011-08-15 09:30:00,12.35,12.48,12.31,12.35,1937000.0,10.3968,10.5062,10.3631,10.3968,1937000.0
2011-08-15 10:00:00,12.36,12.42,12.32,12.37,1248300.0,10.4052,10.4557,10.3715,10.4136,1248300.0
2011-08-15 10:30:00,12.37,12.37,12.28,12.29,1626900.0,10.4136,10.4136,10.3378,10.3462,1626900.0
2011-08-15 11:00:00,12.3,12.34,12.27,12.3,1405600.0,10.3547,10.3883,10.3294,10.3547,1405600.0
2011-08-15 11:30:00,12.3,12.3,12.21,12.25,1705200.0,10.3547,10.3547,10.2789,10.3126,1705200.0
2011-08-15 12:00:00,12.26,12.29,12.25,12.27,877800.0,10.321,10.3462,10.3126,10.3294,877800.0
2011-08-15 12:30:00,12.28,12.36,12.27,12.34,1190400.0,10.3378,10.4052,10.3294,10.3883,1190400.0
2011-08-15 13:00:00,12.35,12.36,12.27,12.33,1048100.0,10.3968,10.4052,10.3294,10.3799,1048100.0
2011-08-15 13:30:00,12.33,12.36,12.3,12.35,1054000.0,10.3799,10.4052,10.3547,10.3968,1054000.0
2011-08-15 14:00:00,12.35,12.42,12.35,12.4,1892500.0,10.3968,10.4557,10.3968,10.4389,1892500.0
2011-08-15 14:30:00,12.4,12.44,12.37,12.44,1501000.0,10.4389,10.4725,10.4136,10.4725,1501000.0
2011-08-15 15:00:00,12.44,12.54,12.41,12.42,2706500.0,10.4725,10.5567,10.4473,10.4557,2706500.0
2011-08-15 15:30:00,12.43,12.48,12.4,12.48,3459300.0,10.4641,10.5062,10.4389,10.5062,3459300.0
2011-08-16 09:30:00,12.31,12.36,12.24,12.35,1268400.0,10.3631,10.4052,10.3042,10.3968,1268400.0
2011-08-16 10:00:00,12.36,12.39,12.29,12.39,1044200.0,10.4052,10.4304,10.3462,10.4304,1044200.0
2011-08-16 10:30:00,12.39,12.44,12.35,12.42,896100.0,10.4304,10.4725,10.3968,10.4557,896100.0
2011-08-16 11:00:00,12.41,12.46,12.37,12.46,798500.0,10.4473,10.4894,10.4136,10.4894,798500.0
2011-08-16 11:30:00,12.45,12.48,12.4,12.45,605800.0,10.4809,10.5062,10.4389,10.4809,605800.0
2011-08-16 12:00:00,12.45,12.54,12.37,12.38,2050700.0,10.4809,10.5567,10.4136,10.422,2050700.0
2011-08-16 12:30:00,12.38,12.42,12.35,12.39,1320300.0,10.422,10.4557,10.3968,10.4304,1320300.0
2011-08-16 13:00:00,12.39,12.39,12.33,12.36,1965600.0,10.4304,10.4304,10.3799,10.4052,1965600.0
2011-08-16 13:30:00,12.36,12.43,12.35,12.42,668100.0,10.4052,10.4641,10.3968,10.4557,668100.0
2011-08-16 14:00:00,12.42,12.5,12.41,12.41,944700.0,10.4557,10.523,10.4473,10.4473,944700.0
2011-08-16 14:30:00,12.41,12.44,12.37,12.42,1040000.0,10.4473,10.4725,10.4136,10.4557,1040000.0
2011-08-16 15:00:00,12.41,12.51,12.41,12.51,1275800.0,10.4473,10.5315,10.4473,10.5315,1275800.0
2011-08-16 15:30:00,12.51,12.54,12.45,12.47,2611900.0,10.5315,10.5567,10.4809,10.4978,2611900.0
2011-08-17 09:30:00,12.45,12.57,12.4,12.52,983000.0,10.4809,10.582,10.4389,10.5399,983000.0
2011-08-17 10:00:00,12.51,12.58,12.49,12.58,1075400.0,10.5315,10.5904,10.5146,10.5904,1075400.0
2011-08-17 10:30:00,12.57,12.62,12.55,12.57,903000.0,10.582,10.6241,10.5651,10.582,903000.0
2011-08-17 11:00:00,12.57,12.6,12.54,12.54,821200.0,10.582,10.6072,10.5567,10.5567,821200.0
2011-08-17 11:30:00,12.54,12.57,12.47,12.5,787300.0,10.5567,10.582,10.4978,10.523,787300.0
2011-08-17 12:00:00,12.5,12.51,12.46,12.5,997200.0,10.523,10.5315,10.4894,10.523,997200.0
2011-08-17 12:30:00,12.51,12.53,12.44,12.46,948400.0,10.5315,10.5483,10.4725,10.4894,948400.0
2011-08-17 13:00:00,12.46,12.49,12.42,12.45,1043900.0,10.4894,10.5146,10.4557,10.4809,1043900.0
2011-08-17 13:30:00,12.45,12.5,12.44,12.46,1257300.0,10.4809,10.523,10.4725,10.4894,1257300.0
2011-08-17 14:00:00,12.46,12.53,12.45,12.48,1125600.0,10.4894,10.5483,10.4809,10.5062,1125600.0
2011-08-17 14:30:00,12.49,12.52,12.46,12.52,784400.0,10.5146,10.5399,10.4894,10.5399,784400.0
2011-08-17 15:00:00,12.53,12.55,12.51,12.53,1080800.0,10.5483,10.5651,10.5315,10.5483,1080800.0
2011-08-17 15:30:00,12.53,12.55,12.49,12.54,1769300.0,10.5483,10.5651,10.5146,10.5567,1769300.0
2011-08-18 09:30:00,12.18,12.18,11.94,11.97,2468000.0,10.2536,10.2536,10.0516,10.0769,2468000.0
2011-08-18 10:00:00,11.97,11.99,11.77,11.9,4645600.0,10.0769,10.0937,9.9085,10.0179,4645600.0
2011-08-18 10:30:00,11.89,11.91,11.75,11.86,2818700.0,10.0095,10.0263,9.8917,9.9843,2818700.0
2011-08-18 11:00:00,11.87,11.87,11.8,11.86,1302900.0,9.9927,9.9927,9.9337,9.9843,1302900.0
2011-08-18 11:30:00,11.86,12.0,11.84,11.92,1669100.0,9.9843,10.1021,9.9674,10.0348,1669100.0
2011-08-18 12:00:00,11.92,11.96,11.85,11.91,1054300.0,10.0348,10.0684,9.9758,10.0263,1054300.0
2011-08-18 12:30:00,11.91,11.95,11.87,11.9,1440300.0,10.0263,10.06,9.9927,10.0179,1440300.0
2011-08-18 13:00:00,11.89,11.95,11.89,11.91,879200.0,10.0095,10.06,10.0095,10.0263,879200.0
2011-08-18 13:30:00,11.9,11.91,11.81,11.83,1144500.0,10.0179,10.0263,9.9422,9.959,1144500.0
2011-08-18 14:00:00,11.84,11.93,11.83,11.86,1380600.0,9.9674,10.0432,9.959,9.9843,1380600.0
2011-08-18 14:30:00,11.86,11.88,11.79,11.79,1477600.0,9.9843,10.0011,9.9253,9.9253,1477600.0
2011-08-18 15:00:00,11.8,11.83,11.75,11.82,1765700.0,9.9337,9.959,9.8917,9.9506,1765700.0
2011-08-18 15:30:00,11.82,11.84,11.7,11.81,3306800.0,9.9506,9.9674,9.8496,9.9422,3306800.0
2011-08-19 09:30:00,11.63,11.8,11.53,11.73,2922300.0,9.7906,9.9337,9.7064,9.8748,2922300.0
2011-08-19 10:00:00,11.73,11.91,11.72,11.86,1799000.0,9.8748,10.0263,9.8664,9.9843,1799000.0
2011-08-19 10:30:00,11.86,11.86,11.68,11.68,1580400.0,9.9843,9.9843,9.8327,9.8327,1580400.0
2011-08-19 11:00:00,11.69,11.7,11.56,11.61,1226300.0,9.8411,9.8496,9.7317,9.7738,1226300.0
2011-08-19 11:30:00,11.61,11.64,11.51,11.55,1579900.0,9.7738,9.7991,9.6896,9.7233,1579900.0
2011-08-19 12:00:00,11.55,11.55,11.42,11.44,959300.0,9.7233,9.7233,9.6138,9.6307,959300.0
2011-08-19 12:30:00,11.44,11.47,11.4,11.41,1453900.0,9.6307,9.6559,9.597,9.6054,1453900.0
2011-08-19 13:00:00,11.4,11.44,11.36,11.37,1086000.0,9.597,9.6307,9.5633,9.5718,1086000.0
2011-08-19 13:30:00,11.38,11.38,11.22,11.23,2534900.0,9.5802,9.5802,9.4455,9.4539,2534900.0
2011-08-19 14:00:00,11.23,11.27,11.17,11.24,1173200.0,9.4539,9.4876,9.4034,9.4623,1173200.0
2011-08-19 14:30:00,11.24,11.3,11.21,11.28,1638100.0,9.4623,9.5128,9.4371,9.496,1638100.0
2011-08-19 15:00:00,11.27,11.3,11.21,11.23,2860200.0,9.4876,9.5128,9.4371,9.4539,2860200.0
2011-08-19 15:30:00,11.23,11.24,11.13,11.16,3396800.0,9.4539,9.4623,9.3697,9.395,3396800.0
2011-08-22 09:30:00,11.41,11.47,11.34,11.36,1325000.0,9.6054,9.6559,9.5465,9.5633,1325000.0
2011-08-22 10:00:00,11.37,11.41,11.3,11.38,752200.0,9.5718,9.6054,9.5128,9.5802,752200.0
2011-08-22 10:30:00,11.38,11.41,11.3,11.37,1654100.0,9.5802,9.6054,9.5128,9.5718,1654100.0
2011-08-22 11:00:00,11.36,11.42,11.33,11.37,1498900.0,9.5633,9.6138,9.5381,9.5718,1498900.0
2011-08-22 11:30:00,11.38,11.38,11.3,11.37,1437200.0,9.5802,9.5802,9.5128,9.5718,1437200.0
2011-08-22 12:00:00,11.36,11.45,11.35,11.4,1319000.0,9.5633,9.6391,9.5549,9.597,1319000.0
2011-08-22 12:30:00,11.4,11.53,11.35,11.53,1125500.0,9.597,9.7064,9.5549,9.7064,1125500.0
2011-08-22 13:00:00,11.52,11.53,11.43,11.45,1144300.0,9.698,9.7064,9.6223,9.6391,1144300.0
2011-08-22 13:30:00,11.44,11.48,11.34,11.39,1227300.0,9.6307,9.6644,9.5465,9.5886,1227300.0
2011-08-22 14:00:00,11.38,11.43,11.34,11.37,1063100.0,9.5802,9.6223,9.5465,9.5718,1063100.0
2011-08-22 14:30:00,11.37,11.39,11.34,11.34,873400.0,9.5718,9.5886,9.5465,9.5465,873400.0
2011-08-22 15:00:00,11.34,11.37,11.31,11.35,947400.0,9.5465,9.5718,9.5212,9.5549,947400.0
2011-08-22 15:30:00,11.35,11.39,11.25,11.26,2684900.0,9.5549,9.5886,9.4707,9.4792,2684900.0
2011-08-23 09:30:00,11.3,11.47,11.13,11.4,1957500.0,9.5128,9.6559,9.3697,9.597,1957500.0
2011-08-23 10:00:00,11.38,11.61,11.35,11.6,3179300.0,9.5802,9.7738,9.5549,9.7654,3179300.0
2011-08-23 10:30:00,11.6,11.71,11.59,11.6,2708400.0,9.7654,9.858,9.757,9.7654,2708400.0
2011-08-23 11:00:00,11.59,11.71,11.58,11.71,2249000.0,9.757,9.858,9.7485,9.858,2249000.0
2011-08-23 11:30:00,11.7,11.88,11.68,11.88,2046900.0,9.8496,10.0011,9.8327,10.0011,2046900.0
2011-08-23 12:00:00,11.87,11.9,11.8,11.84,1639500.0,9.9927,10.0179,9.9337,9.9674,1639500.0
2011-08-23 12:30:00,11.84,12.04,11.83,12.03,2304900.0,9.9674,10.1358,9.959,10.1274,2304900.0
2011-08-23 13:00:00,12.03,12.04,11.91,11.93,1588600.0,10.1274,10.1358,10.0263,10.0432,1588600.0
2011-08-23 13:30:00,11.93,11.94,11.73,11.74,2317800.0,10.0432,10.0516,9.8748,9.8832,2317800.0
2011-08-23 14:00:00,11.73,11.85,11.72,11.83,1272500.0,9.8748,9.9758,9.8664,9.959,1272500.0
2011-08-23 14:30:00,11.83,11.87,11.75,11.83,1266100.0,9.959,9.9927,9.8917,9.959,1266100.0
2011-08-23 15:00:00,11.82,11.88,11.79,11.8,2949700.0,9.9506,10.0011,9.9253,9.9337,2949700.0
2011-08-23 15:30:00,11.8,11.97,11.8,11.97,2982200.0,9.9337,10.0769,9.9337,10.0769,2982200.0
2011-08-24 09:30:00,11.96,12.18,11.87,12.16,1414000.0,10.0684,10.2536,9.9927,10.2368,1414000.0
2011-08-24 10:00:00,12.16,12.28,12.05,12.07,1509900.0,10.2368,10.3378,10.1442,10.161,1509900.0
2011-08-24 10:30:00,12.08,12.09,11.97,11.98,2020600.0,10.1695,10.1779,10.0769,10.0853,2020600.0
2011-08-24 11:00:00,11.99,12.09,11.95,12.06,967300.0,10.0937,10.1779,10.06,10.1526,967300.0
2011-08-24 11:30:00,12.05,12.05,11.94,11.94,741500.0,10.1442,10.1442,10.0516,10.0516,741500.0
2011-08-24 12:00:00,11.95,11.96,11.86,11.95,780900.0,10.06,10.0684,9.9843,10.06,780900.0
2011-08-24 12:30:00,11.95,12.01,11.91,12.01,656300.0,10.06,10.1105,10.0263,10.1105,656300.0
2011-08-24 13:00:00,11.99,12.11,11.96,12.06,769200.0,10.0937,10.1947,10.0684,10.1526,769200.0
2011-08-24 13:30:00,12.06,12.07,11.94,12.03,616100.0,10.1526,10.161,10.0516,10.1274,616100.0
2011-08-24 14:00:00,12.02,12.05,11.97,11.99,470100.0,10.119,10.1442,10.0769,10.0937,470100.0
2011-08-24 14:30:00,11.99,12.11,11.97,12.09,912300.0,10.0937,10.1947,10.0769,10.1779,912300.0
2011-08-24 15:00:00,12.1,12.14,12.06,12.1,1061800.0,10.1863,10.22,10.1526,10.1863,1061800.0
2011-08-24 15:30:00,12.11,12.21,12.07,12.17,2396000.0,10.1947,10.2789,10.161,10.2452,2396000.0
2011-08-25 09:30:00,12.28,12.35,12.1,12.18,1775600.0,10.3378,10.3968,10.1863,10.2536,1775600.0
2011-08-25 10:00:00,12.17,12.17,11.93,11.97,1113600.0,10.2452,10.2452,10.0432,10.0769,1113600.0
2011-08-25 10:30:00,11.96,11.99,11.83,11.94,945300.0,10.0684,10.0937,9.959,10.0516,945300.0
2011-08-25 11:00:00,11.93,11.98,11.82,11.86,1100600.0,10.0432,10.0853,9.9506,9.9843,1100600.0
2011-08-25 11:30:00,11.86,11.88,11.76,11.8,552500.0,9.9843,10.0011,9.9001,9.9337,552500.0
2011-08-25 12:00:00,11.8,11.81,11.69,11.75,775500.0,9.9337,9.9422,9.8411,9.8917,775500.0
2011-08-25 12:30:00,11.74,11.75,11.6,11.7,787500.0,9.8832,9.8917,9.7654,9.8496,787500.0
2011-08-25 13:00:00,11.7,11.8,11.68,11.78,570900.0,9.8496,9.9337,9.8327,9.9169,570900.0
2011-08-25 13:30:00,11.79,11.84,11.73,11.83,723200.0,9.9253,9.9674,9.8748,9.959,723200.0
2011-08-25 14:00:00,11.83,11.87,11.77,11.83,595100.0,9.959,9.9927,9.9085,9.959,595100.0
2011-08-25 14:30:00,11.83,11.87,11.74,11.75,648300.0,9.959,9.9927,9.8832,9.8917,648300.0
2011-08-25 15:00:00,11.74,11.85,11.71,11.8,1224000.0,9.8832,9.9758,9.858,9.9337,1224000.0
2011-08-25 15:30:00,11.79,11.81,11.7,11.76,2040900.0,9.9253,9.9422,9.8496,9.9001,2040900.0
2011-08-26 09:30:00,11.67,11.84,11.66,11.79,1911300.0,9.8243,9.9674,9.8159,9.9253,1911300.0
2011-08-26 10:00:00,11.8,11.88,11.57,11.82,1234200.0,9.9337,10.0011,9.7401,9.9506,1234200.0
2011-08-26 10:30:00,11.81,12.04,11.74,11.96,1519800.0,9.9422,10.1358,9.8832,10.0684,1519800.0
2011-08-26 11:00:00,11.95,12.1,11.9,12.01,1238500.0,10.06,10.1863,10.0179,10.1105,1238500.0
2011-08-26 11:30:00,12.01,12.09,11.96,12.06,995300.0,10.1105,10.1779,10.0684,10.1526,995300.0
2011-08-26 12:00:00,12.05,12.22,12.05,12.15,889900.0,10.1442,10.2873,10.1442,10.2284,889900.0
2011-08-26 12:30:00,12.16,12.16,12.06,12.11,514500.0,10.2368,10.2368,10.1526,10.1947,514500.0
2011-08-26 13:00:00,12.11,12.15,12.07,12.14,573100.0,10.1947,10.2284,10.161,10.22,573100.0
2011-08-26 13:30:00,12.15,12.17,12.07,12.11,927900.0,10.2284,10.2452,10.161,10.1947,927900.0
2011-08-26 14:00:00,12.11,12.13,12.0,12.0,688200.0,10.1947,10.2116,10.1021,10.1021,688200.0
2011-08-26 14:30:00,12.0,12.05,11.98,12.01,663800.0,10.1021,10.1442,10.0853,10.1105,663800.0
2011-08-26 15:00:00,12.01,12.01,11.89,11.94,684200.0,10.1105,10.1105,10.0095,10.0516,684200.0
2011-08-26 15:30:00,11.94,12.03,11.92,12.01,2105500.0,10.0516,10.1274,10.0348,10.1105,2105500.0
2011-08-29 09:30:00,12.18,12.52,12.18,12.52,1588400.0,10.2536,10.5399,10.2536,10.5399,1588400.0
2011-08-29 10:00:00,12.52,12.59,12.43,12.54,1171900.0,10.5399,10.5988,10.4641,10.5567,1171900.0
2011-08-29 10:30:00,12.54,12.55,12.45,12.46,647200.0,10.5567,10.5651,10.4809,10.4894,647200.0
2011-08-29 11:00:00,12.46,12.46,12.39,12.41,597300.0,10.4894,10.4894,10.4304,10.4473,597300.0
2011-08-29 11:30:00,12.42,12.47,12.4,12.43,358800.0,10.4557,10.4978,10.4389,10.4641,358800.0
2011-08-29 12:00:00,12.43,12.46,12.42,12.44,320100.0,10.4641,10.4894,10.4557,10.4725,320100.0
2011-08-29 12:30:00,12.44,12.49,12.43,12.44,631800.0,10.4725,10.5146,10.4641,10.4725,631800.0
2011-08-29 13:00:00,12.44,12.49,12.44,12.44,346200.0,10.4725,10.5146,10.4725,10.4725,346200.0
2011-08-29 13:30:00,12.45,12.45,12.41,12.41,315600.0,10.4809,10.4809,10.4473,10.4473,315600.0
2011-08-29 14:00:00,12.42,12.46,12.41,12.46,392400.0,10.4557,10.4894,10.4473,10.4894,392400.0
2011-08-29 14:30:00,12.46,12.48,12.42,12.43,362300.0,10.4894,10.5062,10.4557,10.4641,362300.0
2011-08-29 15:00:00,12.42,12.49,12.42,12.46,363700.0,10.4557,10.5146,10.4557,10.4894,363700.0
2011-08-29 15:30:00,12.47,12.52,12.45,12.52,1669100.0,10.4978,10.5399,10.4809,10.5399,1669100.0
2011-08-30 09:30:00,12.36,12.41,12.27,12.3,1075500.0,10.4052,10.4473,10.3294,10.3547,1075500.0
2011-08-30 10:00:00,12.29,12.34,12.18,12.29,1608900.0,10.3462,10.3883,10.2536,10.3462,1608900.0
2011-08-30 10:30:00,12.3,12.35,12.27,12.34,798700.0,10.3547,10.3968,10.3294,10.3883,798700.0
2011-08-30 11:00:00,12.33,12.44,12.32,12.42,492000.0,10.3799,10.4725,10.3715,10.4557,492000.0
2011-08-30 11:30:00,12.42,12.51,12.42,12.45,708200.0,10.4557,10.5315,10.4557,10.4809,708200.0
2011-08-30 12:00:00,12.45,12.45,12.34,12.35,537900.0,10.4809,10.4809,10.3883,10.3968,537900.0
2011-08-30 12:30:00,12.35,12.36,12.25,12.26,624500.0,10.3968,10.4052,10.3126,10.321,624500.0
2011-08-30 13:00:00,12.26,12.29,12.22,12.26,917600.0,10.321,10.3462,10.2873,10.321,917600.0
2011-08-30 13:30:00,12.27,12.33,12.24,12.3,787400.0,10.3294,10.3799,10.3042,10.3547,787400.0
2011-08-30 14:00:00,12.3,12.4,12.29,12.38,1525200.0,10.3547,10.4389,10.3462,10.422,1525200.0
2011-08-30 14:30:00,12.38,12.39,12.32,12.37,1037400.0,10.422,10.4304,10.3715,10.4136,1037400.0
2011-08-30 15:00:00,12.38,12.38,12.33,12.38,678500.0,10.422,10.422,10.3799,10.422,678500.0
2011-08-30 15:30:00,12.38,12.49,12.36,12.36,2096100.0,10.422,10.5146,10.4052,10.4052,2096100.0
2011-08-31 09:30:00,12.47,12.56,12.4,12.54,1899500.0,10.4978,10.5735,10.4389,10.5567,1899500.0
2011-08-31 10:00:00,12.53,12.63,12.47,12.56,1197600.0,10.5483,10.6325,10.4978,10.5735,1197600.0
2011-08-31 10:30:00,12.57,12.65,12.55,12.58,1268700.0,10.582,10.6493,10.5651,10.5904,1268700.0
2011-08-31 11:00:00,12.59,12.6,12.38,12.4,1104300.0,10.5988,10.6072,10.422,10.4389,1104300.0
2011-08-31 11:30:00,12.4,12.4,12.35,12.38,921400.0,10.4389,10.4389,10.3968,10.422,921400.0
2011-08-31 12:00:00,12.38,12.49,12.37,12.49,476800.0,10.422,10.5146,10.4136,10.5146,476800.0
2011-08-31 12:30:00,12.49,12.57,12.48,12.57,659200.0,10.5146,10.582,10.5062,10.582,659200.0
2011-08-31 13:00:00,12.57,12.61,12.52,12.54,870600.0,10.582,10.6156,10.5399,10.5567,870600.0
2011-08-31 13:30:00,12.54,12.56,12.44,12.45,759400.0,10.5567,10.5735,10.4725,10.4809,759400.0
2011-08-31 14:00:00,12.45,12.45,12.36,12.4,972300.0,10.4809,10.4809,10.4052,10.4389,972300.0
2011-08-31 14:30:00,12.4,12.41,12.29,12.35,990200.0,10.4389,10.4473,10.3462,10.3968,990200.0
2011-08-31 15:00:00,12.34,12.4,12.28,12.38,1233800.0,10.3883,10.4389,10.3378,10.422,1233800.0
2011-08-31 15:30:00,12.38,12.42,12.33,12.34,4701600.0,10.422,10.4557,10.3799,10.3883,4701600.0
2011-09-01 09:30:00,12.42,12.42,12.23,12.27,1122000.0,10.4557,10.4557,10.2957,10.3294,1122000.0
2011-09-01 10:00:00,12.26,12.45,12.23,12.29,2393300.0,10.321,10.4809,10.2957,10.3462,2393300.0
2011-09-01 10:30:00,12.3,12.32,12.23,12.25,1494700.0,10.3547,10.3715,10.2957,10.3126,1494700.0
2011-09-01 11:00:00,12.26,12.4,12.24,12.4,800100.0,10.321,10.4389,10.3042,10.4389,800100.0
2011-09-01 11:30:00,12.4,12.45,12.38,12.45,671900.0,10.4389,10.4809,10.422,10.4809,671900.0
2011-09-01 12:00:00,12.45,12.45,12.41,12.43,656700.0,10.4809,10.4809,10.4473,10.4641,656700.0
2011-09-01 12:30:00,12.42,12.43,12.34,12.34,789800.0,10.4557,10.4641,10.3883,10.3883,789800.0
2011-09-01 13:00:00,12.34,12.37,12.31,12.34,671400.0,10.3883,10.4136,10.3631,10.3883,671400.0
2011-09-01 13:30:00,12.34,12.35,12.26,12.27,986100.0,10.3883,10.3968,10.321,10.3294,986100.0
2011-09-01 14:00:00,12.26,12.27,12.18,12.22,1460000.0,10.321,10.3294,10.2536,10.2873,1460000.0
2011-09-01 14:30:00,12.23,12.26,12.2,12.2,626700.0,10.2957,10.321,10.2705,10.2705,626700.0
2011-09-01 15:00:00,12.21,12.21,12.13,12.18,925900.0,10.2789,10.2789,10.2116,10.2536,925900.0
2011-09-01 15:30:00,12.18,12.18,12.04,12.05,3178900.0,10.2536,10.2536,10.1358,10.1442,3178900.0
2011-09-02 09:30:00,11.94,11.94,11.71,11.8,1553700.0,10.0516,10.0516,9.858,9.9337,1553700.0
2011-09-02 10:00:00,11.79,11.82,11.76,11.78,978400.0,9.9253,9.9506,9.9001,9.9169,978400.0
2011-09-02 10:30:00,11.78,11.79,11.7,11.76,623400.0,9.9169,9.9253,9.8496,9.9001,623400.0
2011-09-02 11:00:00,11.75,11.79,11.74,11.75,565100.0,9.8917,9.9253,9.8832,9.8917,565100.0
2011-09-02 11:30:00,11.76,11.77,11.72,11.73,528500.0,9.9001,9.9085,9.8664,9.8748,528500.0
2011-09-02 12:00:00,11.74,11.78,11.72,11.74,499700.0,9.8832,9.9169,9.8664,9.8832,499700.0
2011-09-02 12:30:00,11.73,11.74,11.68,11.7,345400.0,9.8748,9.8832,9.8327,9.8496,345400.0
2011-09-02 13:00:00,11.71,11.71,11.6,11.6,470500.0,9.858,9.858,9.7654,9.7654,470500.0
2011-09-02 13:30:00,11.61,11.62,11.6,11.61,394800.0,9.7738,9.7822,9.7654,9.7738,394800.0
2011-09-02 14:00:00,11.61,11.64,11.59,11.59,904700.0,9.7738,9.7991,9.757,9.757,904700.0
2011-09-02 14:30:00,11.6,11.6,11.53,11.54,745000.0,9.7654,9.7654,9.7064,9.7149,745000.0
2011-09-02 15:00:00,11.54,11.55,11.52,11.53,639900.0,9.7149,9.7233,9.698,9.7064,639900.0
2011-09-02 15:30:00,11.53,11.6,11.52,11.55,2674000.0,9.7064,9.7654,9.698,9.7233,2674000.0
2011-09-06 09:30:00,11.32,11.32,11.16,11.2,1107300.0,9.5297,9.5297,9.395,9.4286,1107300.0
2011-09-06 10:00:00,11.2,11.28,11.16,11.18,1086700.0,9.4286,9.496,9.395,9.4118,1086700.0
2011-09-06 10:30:00,11.17,11.22,11.11,11.2,658400.0,9.4034,9.4455,9.3529,9.4286,658400.0
2011-09-06 11:00:00,11.2,11.21,11.12,11.18,1156800.0,9.4286,9.4371,9.3613,9.4118,1156800.0
2011-09-06 11:30:00,11.18,11.21,11.13,11.18,1185600.0,9.4118,9.4371,9.3697,9.4118,1185600.0
2011-09-06 12:00:00,11.18,11.26,11.18,11.24,805900.0,9.4118,9.4792,9.4118,9.4623,805900.0
2011-09-06 12:30:00,11.23,11.25,11.2,11.21,749900.0,9.4539,9.4707,9.4286,9.4371,749900.0
2011-09-06 13:00:00,11.21,11.28,11.2,11.27,510800.0,9.4371,9.496,9.4286,9.4876,510800.0
2011-09-06 13:30:00,11.27,11.33,11.23,11.33,1185800.0,9.4876,9.5381,9.4539,9.5381,1185800.0
2011-09-06 14:00:00,11.32,11.41,11.28,11.38,1127800.0,9.5297,9.6054,9.496,9.5802,1127800.0
2011-09-06 14:30:00,11.37,11.38,11.28,11.28,381900.0,9.5718,9.5802,9.496,9.496,381900.0
2011-09-06 15:00:00,11.28,11.3,11.23,11.25,1235800.0,9.496,9.5128,9.4539,9.4707,1235800.0
2011-09-06 15:30:00,11.25,11.35,11.24,11.34,3192100.0,9.4707,9.5549,9.4623,9.5465,3192100.0
2011-09-07 09:30:00,11.5,11.62,11.5,11.62,1147500.0,9.6812,9.7822,9.6812,9.7822,1147500.0
2011-09-07 10:00:00,11.62,11.7,11.6,11.62,649600.0,9.7822,9.8496,9.7654,9.7822,649600.0
2011-09-07 10:30:00,11.62,11.63,11.55,11.59,560100.0,9.7822,9.7906,9.7233,9.757,560100.0
2011-09-07 11:00:00,11.6,11.66,11.59,11.61,405900.0,9.7654,9.8159,9.757,9.7738,405900.0
2011-09-07 11:30:00,11.61,11.62,11.58,11.61,427700.0,9.7738,9.7822,9.7485,9.7738,427700.0
2011-09-07 12:00:00,11.61,11.61,11.59,11.6,315400.0,9.7738,9.7738,9.757,9.7654,315400.0
2011-09-07 12:30:00,11.6,11.65,11.6,11.62,446600.0,9.7654,9.8075,9.7654,9.7822,446600.0
2011-09-07 13:00:00,11.62,11.62,11.61,11.62,158000.0,9.7822,9.7822,9.7738,9.7822,158000.0
2011-09-07 13:30:00,11.62,11.7,11.61,11.68,454700.0,9.7822,9.8496,9.7738,9.8327,454700.0
2011-09-07 14:00:00,11.69,11.76,11.68,11.76,457400.0,9.8411,9.9001,9.8327,9.9001,457400.0
2011-09-07 14:30:00,11.76,11.81,11.76,11.79,369300.0,9.9001,9.9422,9.9001,9.9253,369300.0
2011-09-07 15:00:00,11.78,11.79,11.74,11.76,597300.0,9.9169,9.9253,9.8832,9.9001,597300.0
2011-09-07 15:30:00,11.76,11.85,11.73,11.84,1996600.0,9.9001,9.9758,9.8748,9.9674,1996600.0
2011-09-08 09:30:00,11.71,11.81,11.58,11.61,962600.0,9.858,9.9422,9.7485,9.7738,962600.0
2011-09-08 10:00:00,11.61,11.77,11.55,11.71,673100.0,9.7738,9.9085,9.7233,9.858,673100.0
2011-09-08 10:30:00,11.71,11.81,11.71,11.81,379200.0,9.858,9.9422,9.858,9.9422,379200.0
2011-09-08 11:00:00,11.8,11.83,11.71,11.74,520600.0,9.9337,9.959,9.858,9.8832,520600.0
2011-09-08 11:30:00,11.73,11.78,11.69,11.74,751300.0,9.8748,9.9169,9.8411,9.8832,751300.0
2011-09-08 12:00:00,11.74,11.8,11.72,11.79,556100.0,9.8832,9.9337,9.8664,9.9253,556100.0
2011-09-08 12:30:00,11.79,11.83,11.76,11.83,637600.0,9.9253,9.959,9.9001,9.959,637600.0
2011-09-08 13:00:00,11.82,11.82,11.76,11.76,400600.0,9.9506,9.9506,9.9001,9.9001,400600.0
2011-09-08 13:30:00,11.77,11.8,11.65,11.67,859300.0,9.9085,9.9337,9.8075,9.8243,859300.0
2011-09-08 14:00:00,11.67,11.75,11.64,11.68,934000.0,9.8243,9.8917,9.7991,9.8327,934000.0
2011-09-08 14:30:00,11.67,11.71,11.66,11.71,791100.0,9.8243,9.858,9.8159,9.858,791100.0
2011-09-08 15:00:00,11.71,11.71,11.6,11.67,851600.0,9.858,9.858,9.7654,9.8243,851600.0
2011-09-08 15:30:00,11.67,11.7,11.6,11.61,2025200.0,9.8243,9.8496,9.7654,9.7738,2025200.0
2011-09-09 09:30:00,11.51,11.53,11.29,11.36,1074800.0,9.6896,9.7064,9.5044,9.5633,1074800.0
2011-09-09 10:00:00,11.36,11.47,11.35,11.47,723100.0,9.5633,9.6559,9.5549,9.6559,723100.0
2011-09-09 10:30:00,11.48,11.56,11.39,11.46,619100.0,9.6644,9.7317,9.5886,9.6475,619100.0
2011-09-09 11:00:00,11.46,11.53,11.3,11.33,913200.0,9.6475,9.7064,9.5128,9.5381,913200.0
2011-09-09 11:30:00,11.33,11.36,11.21,11.25,772200.0,9.5381,9.5633,9.4371,9.4707,772200.0
2011-09-09 12:00:00,11.25,11.31,11.22,11.27,568200.0,9.4707,9.5212,9.4455,9.4876,568200.0
2011-09-09 12:30:00,11.28,11.38,11.25,11.35,831300.0,9.496,9.5802,9.4707,9.5549,831300.0
2011-09-09 13:00:00,11.35,11.37,11.27,11.32,1082900.0,9.5549,9.5718,9.4876,9.5297,1082900.0
2011-09-09 13:30:00,11.32,11.32,11.24,11.25,667300.0,9.5297,9.5297,9.4623,9.4707,667300.0
2011-09-09 14:00:00,11.26,11.3,11.21,11.23,549100.0,9.4792,9.5128,9.4371,9.4539,549100.0
2011-09-09 14:30:00,11.23,11.29,11.18,11.21,547900.0,9.4539,9.5044,9.4118,9.4371,547900.0
2011-09-09 15:00:00,11.21,11.3,11.19,11.23,1071000.0,9.4371,9.5128,9.4202,9.4539,1071000.0
2011-09-09 15:30:00,11.23,11.35,11.23,11.28,3450700.0,9.4539,9.5549,9.4539,9.496,3450700.0
2011-09-12 09:30:00,11.11,11.31,11.07,11.27,1080400.0,9.3529,9.5212,9.3192,9.4876,1080400.0
2011-09-12 10:00:00,11.27,11.33,11.2,11.21,806300.0,9.4876,9.5381,9.4286,9.4371,806300.0
2011-09-12 10:30:00,11.21,11.23,11.13,11.13,1007500.0,9.4371,9.4539,9.3697,9.3697,1007500.0
2011-09-12 11:00:00,11.13,11.26,11.12,11.24,346200.0,9.3697,9.4792,9.3613,9.4623,346200.0
2011-09-12 11:30:00,11.24,11.29,11.22,11.22,486200.0,9.4623,9.5044,9.4455,9.4455,486200.0
2011-09-12 12:00:00,11.22,11.24,11.14,11.21,424200.0,9.4455,9.4623,9.3781,9.4371,424200.0
2011-09-12 12:30:00,11.21,11.26,11.17,11.26,619400.0,9.4371,9.4792,9.4034,9.4792,619400.0
2011-09-12 13:00:00,11.26,11.31,11.24,11.24,572300.0,9.4792,9.5212,9.4623,9.4623,572300.0
2011-09-12 13:30:00,11.25,11.25,11.17,11.22,484000.0,9.4707,9.4707,9.4034,9.4455,484000.0
2011-09-12 14:00:00,11.23,11.23,11.12,11.17,748900.0,9.4539,9.4539,9.3613,9.4034,748900.0
2011-09-12 14:30:00,11.18,11.36,11.16,11.2,1031900.0,9.4118,9.5633,9.395,9.4286,1031900.0
2011-09-12 15:00:00,11.19,11.26,11.13,11.25,894600.0,9.4202,9.4792,9.3697,9.4707,894600.0
2011-09-12 15:30:00,11.25,11.47,11.24,11.47,2684100.0,9.4707,9.6559,9.4623,9.6559,2684100.0
2011-09-13 09:30:00,11.54,11.62,11.32,11.59,866500.0,9.7149,9.7822,9.5297,9.757,866500.0
2011-09-13 10:00:00,11.58,11.68,11.57,11.64,1057200.0,9.7485,9.8327,9.7401,9.7991,1057200.0
2011-09-13 10:30:00,11.64,11.67,11.56,11.59,906500.0,9.7991,9.8243,9.7317,9.757,906500.0
2011-09-13 11:00:00,11.58,11.62,11.52,11.56,620300.0,9.7485,9.7822,9.698,9.7317,620300.0
2011-09-13 11:30:00,11.56,11.66,11.56,11.59,707700.0,9.7317,9.8159,9.7317,9.757,707700.0
2011-09-13 12:00:00,11.59,11.64,11.52,11.63,985300.0,9.757,9.7991,9.698,9.7906,985300.0
2011-09-13 12:30:00,11.62,11.63,11.58,11.62,551900.0,9.7822,9.7906,9.7485,9.7822,551900.0
2011-09-13 13:00:00,11.62,11.68,11.61,11.65,660300.0,9.7822,9.8327,9.7738,9.8075,660300.0
2011-09-13 13:30:00,11.65,11.73,11.63,11.68,702500.0,9.8075,9.8748,9.7906,9.8327,702500.0
2011-09-13 14:00:00,11.67,11.71,11.61,11.71,900900.0,9.8243,9.858,9.7738,9.858,900900.0
2011-09-13 14:30:00,11.7,11.71,11.59,11.62,698700.0,9.8496,9.858,9.757,9.7822,698700.0
2011-09-13 15:00:00,11.62,11.65,11.49,11.57,1188800.0,9.7822,9.8075,9.6728,9.7401,1188800.0
2011-09-13 15:30:00,11.58,11.66,11.55,11.61,1961700.0,9.7485,9.8159,9.7233,9.7738,1961700.0
2011-09-14 09:30:00,11.67,11.76,11.59,11.6,568300.0,9.8243,9.9001,9.757,9.7654,568300.0
2011-09-14 10:00:00,11.61,11.62,11.41,11.46,957600.0,9.7738,9.7822,9.6054,9.6475,957600.0
2011-09-14 10:30:00,11.46,11.6,11.41,11.59,1231000.0,9.6475,9.7654,9.6054,9.757,1231000.0
2011-09-14 11:00:00,11.59,11.75,11.55,11.75,828100.0,9.757,9.8917,9.7233,9.8917,828100.0
2011-09-14 11:30:00,11.75,11.79,11.7,11.74,732300.0,9.8917,9.9253,9.8496,9.8832,732300.0
2011-09-14 12:00:00,11.74,11.77,11.68,11.73,536900.0,9.8832,9.9085,9.8327,9.8748,536900.0
2011-09-14 12:30:00,11.73,11.79,11.73,11.79,619500.0,9.8748,9.9253,9.8748,9.9253,619500.0
2011-09-14 13:00:00,11.78,11.88,11.77,11.83,1438100.0,9.9169,10.0011,9.9085,9.959,1438100.0
2011-09-14 13:30:00,11.83,11.94,11.82,11.84,1079500.0,9.959,10.0516,9.9506,9.9674,1079500.0
2011-09-14 14:00:00,11.85,11.95,11.85,11.88,591500.0,9.9758,10.06,9.9758,10.0011,591500.0
2011-09-14 14:30:00,11.88,11.91,11.86,11.9,349100.0,10.0011,10.0263,9.9843,10.0179,349100.0
2011-09-14 15:00:00,11.9,12.06,11.89,12.03,1005500.0,10.0179,10.1526,10.0095,10.1274,1005500.0
2011-09-14 15:30:00,12.02,12.07,11.86,11.89,2596400.0,10.119,10.161,9.9843,10.0095,2596400.0
2011-09-15 09:30:00,11.94,12.04,11.89,11.97,921700.0,10.0516,10.1358,10.0095,10.0769,921700.0
2011-09-15 10:00:00,11.97,12.02,11.93,11.96,892500.0,10.0769,10.119,10.0432,10.0684,892500.0
2011-09-15 10:30:00,11.95,12.01,11.88,11.97,790100.0,10.06,10.1105,10.0011,10.0769,790100.0
2011-09-15 11:00:00,11.97,12.13,11.94,12.1,1137500.0,10.0769,10.2116,10.0516,10.1863,1137500.0
2011-09-15 11:30:00,12.1,12.15,12.09,12.14,797900.0,10.1863,10.2284,10.1779,10.22,797900.0
2011-09-15 12:00:00,12.13,12.17,12.1,12.11,480100.0,10.2116,10.2452,10.1863,10.1947,480100.0
2011-09-15 12:30:00,12.12,12.17,12.1,12.15,431800.0,10.2031,10.2452,10.1863,10.2284,431800.0
2011-09-15 13:00:00,12.15,12.21,12.13,12.16,497500.0,10.2284,10.2789,10.2116,10.2368,497500.0
2011-09-15 13:30:00,12.16,12.17,12.12,12.15,439500.0,10.2368,10.2452,10.2031,10.2284,439500.0
2011-09-15 14:00:00,12.16,12.21,12.14,12.15,647200.0,10.2368,10.2789,10.22,10.2284,647200.0
2011-09-15 14:30:00,12.16,12.23,12.15,12.23,348100.0,10.2368,10.2957,10.2284,10.2957,348100.0
2011-09-15 15:00:00,12.23,12.25,12.14,12.17,728000.0,10.2957,10.3126,10.22,10.2452,728000.0
2011-09-15 15:30:00,12.16,12.28,12.16,12.25,2684800.0,10.2368,10.3378,10.2368,10.3126,2684800.0
2011-09-16 09:30:00,12.38,12.46,12.23,12.23,2605900.0,10.422,10.4894,10.2957,10.2957,2605900.0
2011-09-16 10:00:00,12.24,12.28,12.15,12.16,766800.0,10.3042,10.3378,10.2284,10.2368,766800.0
2011-09-16 10:30:00,12.15,12.23,12.14,12.22,1211100.0,10.2284,10.2957,10.22,10.2873,1211100.0
2011-09-16 11:00:00,12.22,12.28,12.15,12.2,983600.0,10.2873,10.3378,10.2284,10.2705,983600.0
2011-09-16 11:30:00,12.2,12.3,12.14,12.27,956400.0,10.2705,10.3547,10.22,10.3294,956400.0
2011-09-16 12:00:00,12.27,12.28,12.2,12.22,382900.0,10.3294,10.3378,10.2705,10.2873,382900.0
2011-09-16 12:30:00,12.23,12.31,12.23,12.28,351200.0,10.2957,10.3631,10.2957,10.3378,351200.0
2011-09-16 13:00:00,12.27,12.28,12.21,12.25,484400.0,10.3294,10.3378,10.2789,10.3126,484400.0
2011-09-16 13:30:00,12.26,12.26,12.16,12.21,592800.0,10.321,10.321,10.2368,10.2789,592800.0
2011-09-16 14:00:00,12.21,12.23,12.19,12.2,516600.0,10.2789,10.2957,10.2621,10.2705,516600.0
2011-09-16 14:30:00,12.2,12.28,12.2,12.28,467000.0,10.2705,10.3378,10.2705,10.3378,467000.0
2011-09-16 15:00:00,12.28,12.29,12.22,12.22,802800.0,10.3378,10.3462,10.2873,10.2873,802800.0
2011-09-16 15:30:00,12.23,12.36,12.22,12.36,3583200.0,10.2957,10.4052,10.2873,10.4052,3583200.0
2011-09-19 09:30:00,12.01,12.09,11.87,11.87,783700.0,10.1105,10.1779,9.9927,9.9927,783700.0
2011-09-19 10:00:00,11.87,11.89,11.8,11.82,691700.0,9.9927,10.0095,9.9337,9.9506,691700.0
2011-09-19 10:30:00,11.82,11.92,11.82,11.89,500200.0,9.9506,10.0348,9.9506,10.0095,500200.0
2011-09-19 11:00:00,11.89,11.99,11.88,11.93,679100.0,10.0095,10.0937,10.0011,10.0432,679100.0
2011-09-19 11:30:00,11.94,12.0,11.9,11.95,447200.0,10.0516,10.1021,10.0179,10.06,447200.0
2011-09-19 12:00:00,11.95,11.98,11.86,11.87,784400.0,10.06,10.0853,9.9843,9.9927,784400.0
2011-09-19 12:30:00,11.87,11.89,11.81,11.83,446700.0,9.9927,10.0095,9.9422,9.959,446700.0
2011-09-19 13:00:00,11.82,11.87,11.82,11.87,511600.0,9.9506,9.9927,9.9506,9.9927,511600.0
2011-09-19 13:30:00,11.86,11.91,11.86,11.9,236800.0,9.9843,10.0263,9.9843,10.0179,236800.0
2011-09-19 14:00:00,11.89,11.94,11.86,11.9,512800.0,10.0095,10.0516,9.9843,10.0179,512800.0
2011-09-19 14:30:00,11.9,11.95,11.87,11.87,579400.0,10.0179,10.06,9.9927,9.9927,579400.0
2011-09-19 15:00:00,11.87,12.0,11.83,11.98,1014200.0,9.9927,10.1021,9.959,10.0853,1014200.0
2011-09-19 15:30:00,11.98,12.06,11.92,11.93,1951600.0,10.0853,10.1526,10.0348,10.0432,1951600.0
2011-09-20 09:30:00,11.94,12.02,11.82,11.83,913800.0,10.0516,10.119,9.9506,9.959,913800.0
2011-09-20 10:00:00,11.83,11.9,11.79,11.88,796400.0,9.959,10.0179,9.9253,10.0011,796400.0
2011-09-20 10:30:00,11.88,11.99,11.85,11.92,694900.0,10.0011,10.0937,9.9758,10.0348,694900.0
2011-09-20 11:00:00,11.91,11.98,11.91,11.95,490500.0,10.0263,10.0853,10.0263,10.06,490500.0
2011-09-20 11:30:00,11.95,12.01,11.92,12.01,365900.0,10.06,10.1105,10.0348,10.1105,365900.0
2011-09-20 12:00:00,12.01,12.02,11.94,12.02,365000.0,10.1105,10.119,10.0516,10.119,365000.0
2011-09-20 12:30:00,12.02,12.08,12.0,12.03,739800.0,10.119,10.1695,10.1021,10.1274,739800.0
2011-09-20 13:00:00,12.03,12.05,12.01,12.05,351200.0,10.1274,10.1442,10.1105,10.1442,351200.0
2011-09-20 13:30:00,12.04,12.05,12.01,12.03,552300.0,10.1358,10.1442,10.1105,10.1274,552300.0
2011-09-20 14:00:00,12.02,12.07,12.0,12.05,453500.0,10.119,10.161,10.1021,10.1442,453500.0
2011-09-20 14:30:00,12.04,12.06,12.0,12.02,554700.0,10.1358,10.1526,10.1021,10.119,554700.0
2011-09-20 15:00:00,12.03,12.05,11.93,11.95,678600.0,10.1274,10.1442,10.0432,10.06,678600.0
2011-09-20 15:30:00,11.94,11.97,11.87,11.88,2059000.0,10.0516,10.0769,9.9927,10.0011,2059000.0
2011-09-21 09:30:00,11.84,11.95,11.78,11.83,565300.0,9.9674,10.06,9.9169,9.959,565300.0
2011-09-21 10:00:00,11.83,11.85,11.68,11.68,634700.0,9.959,9.9758,9.8327,9.8327,634700.0
2011-09-21 10:30:00,11.69,11.71,11.6,11.63,628800.0,9.8411,9.858,9.7654,9.7906,628800.0
2011-09-21 11:00:00,11.63,11.7,11.62,11.67,841200.0,9.7906,9.8496,9.7822,9.8243,841200.0
2011-09-21 11:30:00,11.68,11.74,11.68,11.68,393400.0,9.8327,9.8832,9.8327,9.8327,393400.0
2011-09-21 12:00:00,11.68,11.74,11.65,11.65,585500.0,9.8327,9.8832,9.8075,9.8075,585500.0
2011-09-21 12:30:00,11.66,11.75,11.58,11.69,660900.0,9.8159,9.8917,9.7485,9.8411,660900.0
2011-09-21 13:00:00,11.68,11.77,11.68,11.72,609700.0,9.8327,9.9085,9.8327,9.8664,609700.0
2011-09-21 13:30:00,11.71,11.76,11.69,11.72,480600.0,9.858,9.9001,9.8411,9.8664,480600.0
2011-09-21 14:00:00,11.72,11.82,11.6,11.71,1066100.0,9.8664,9.9506,9.7654,9.858,1066100.0
2011-09-21 14:30:00,11.71,11.75,11.54,11.62,1397500.0,9.858,9.8917,9.7149,9.7822,1397500.0
2011-09-21 15:00:00,11.62,11.69,11.5,11.51,1093900.0,9.7822,9.8411,9.6812,9.6896,1093900.0
2011-09-21 15:30:00,11.5,11.51,11.24,11.27,4453000.0,9.6812,9.6896,9.4623,9.4876,4453000.0
2011-09-22 09:30:00,10.91,11.08,10.91,10.96,1334700.0,9.1845,9.3276,9.1845,9.2266,1334700.0
2011-09-22 10:00:00,10.95,11.17,10.95,11.03,911500.0,9.2182,9.4034,9.2182,9.2855,911500.0
2011-09-22 10:30:00,11.04,11.15,11.01,11.03,1129500.0,9.2939,9.3865,9.2687,9.2855,1129500.0
2011-09-22 11:00:00,11.03,11.07,11.0,11.04,967700.0,9.2855,9.3192,9.2603,9.2939,967700.0
2011-09-22 11:30:00,11.04,11.13,11.03,11.07,1087300.0,9.2939,9.3697,9.2855,9.3192,1087300.0
2011-09-22 12:00:00,11.06,11.09,11.0,11.05,917700.0,9.3108,9.336,9.2603,9.3024,917700.0
2011-09-22 12:30:00,11.05,11.21,11.04,11.19,667000.0,9.3024,9.4371,9.2939,9.4202,667000.0
2011-09-22 13:00:00,11.18,11.2,11.06,11.09,883800.0,9.4118,9.4286,9.3108,9.336,883800.0
2011-09-22 13:30:00,11.09,11.1,10.96,10.97,1009500.0,9.336,9.3445,9.2266,9.235,1009500.0
2011-09-22 14:00:00,10.97,11.18,10.96,11.1,2086000.0,9.235,9.4118,9.2266,9.3445,2086000.0
2011-09-22 14:30:00,11.09,11.1,10.93,10.94,1043800.0,9.336,9.3445,9.2013,9.2098,1043800.0
2011-09-22 15:00:00,10.94,10.97,10.83,10.92,1039900.0,9.2098,9.235,9.1172,9.1929,1039900.0
2011-09-22 15:30:00,10.92,11.12,10.88,11.04,3922700.0,9.1929,9.3613,9.1593,9.2939,3922700.0
2011-09-23 09:30:00,10.95,11.24,10.9,11.16,1286000.0,9.2182,9.4623,9.1761,9.395,1286000.0
2011-09-23 10:00:00,11.17,11.2,11.08,11.19,1351700.0,9.4034,9.4286,9.3276,9.4202,1351700.0
2011-09-23 10:30:00,11.19,11.4,11.19,11.38,1140100.0,9.4202,9.597,9.4202,9.5802,1140100.0
2011-09-23 11:00:00,11.37,11.4,11.3,11.35,586600.0,9.5718,9.597,9.5128,9.5549,586600.0
2011-09-23 11:30:00,11.35,11.36,11.26,11.34,555000.0,9.5549,9.5633,9.4792,9.5465,555000.0
2011-09-23 12:00:00,11.34,11.4,11.29,11.32,332900.0,9.5465,9.597,9.5044,9.5297,332900.0
2011-09-23 12:30:00,11.32,11.37,11.24,11.31,931700.0,9.5297,9.5718,9.4623,9.5212,931700.0
2011-09-23 13:00:00,11.31,11.34,11.25,11.29,454400.0,9.5212,9.5465,9.4707,9.5044,454400.0
2011-09-23 13:30:00,11.3,11.41,11.29,11.38,577600.0,9.5128,9.6054,9.5044,9.5802,577600.0
2011-09-23 14:00:00,11.39,11.44,11.28,11.28,571100.0,9.5886,9.6307,9.496,9.496,571100.0
2011-09-23 14:30:00,11.28,11.33,11.23,11.25,864400.0,9.496,9.5381,9.4539,9.4707,864400.0
2011-09-23 15:00:00,11.25,11.37,11.23,11.37,1268900.0,9.4707,9.5718,9.4539,9.5718,1268900.0
2011-09-23 15:30:00,11.36,11.39,11.32,11.37,2894000.0,9.5633,9.5886,9.5297,9.5718,2894000.0
2011-09-26 09:30:00,11.08,11.4,11.08,11.23,2357100.0,9.3276,9.597,9.3276,9.4539,2357100.0
2011-09-26 10:00:00,11.22,11.27,11.16,11.25,1424300.0,9.4455,9.4876,9.395,9.4707,1424300.0
2011-09-26 10:30:00,11.25,11.33,11.18,11.26,1201800.0,9.4707,9.5381,9.4118,9.4792,1201800.0
2011-09-26 11:00:00,11.26,11.32,11.23,11.27,1227800.0,9.4792,9.5297,9.4539,9.4876,1227800.0
2011-09-26 11:30:00,11.27,11.42,11.23,11.4,807700.0,9.4876,9.6138,9.4539,9.597,807700.0
2011-09-26 12:00:00,11.4,11.41,11.28,11.34,549400.0,9.597,9.6054,9.496,9.5465,549400.0
2011-09-26 12:30:00,11.34,11.35,11.24,11.29,428500.0,9.5465,9.5549,9.4623,9.5044,428500.0
2011-09-26 13:00:00,11.29,11.29,11.19,11.21,982300.0,9.5044,9.5044,9.4202,9.4371,982300.0
2011-09-26 13:30:00,11.2,11.25,11.17,11.22,950500.0,9.4286,9.4707,9.4034,9.4455,950500.0
2011-09-26 14:00:00,11.22,11.32,11.19,11.22,1250600.0,9.4455,9.5297,9.4202,9.4455,1250600.0
2011-09-26 14:30:00,11.22,11.29,11.19,11.28,979400.0,9.4455,9.5044,9.4202,9.496,979400.0
2011-09-26 15:00:00,11.28,11.42,11.27,11.42,771000.0,9.496,9.6138,9.4876,9.6138,771000.0
2011-09-26 15:30:00,11.42,11.63,11.38,11.6,2064300.0,9.6138,9.7906,9.5802,9.7654,2064300.0
2011-09-27 09:30:00,11.85,11.98,11.77,11.96,1529000.0,9.9758,10.0853,9.9085,10.0684,1529000.0
2011-09-27 10:00:00,11.95,11.99,11.85,11.89,981400.0,10.06,10.0937,9.9758,10.0095,981400.0
2011-09-27 10:30:00,11.89,11.94,11.8,11.94,530700.0,10.0095,10.0516,9.9337,10.0516,530700.0
2011-09-27 11:00:00,11.95,11.97,11.9,11.93,578600.0,10.06,10.0769,10.0179,10.0432,578600.0
2011-09-27 11:30:00,11.92,11.95,11.8,11.86,656100.0,10.0348,10.06,9.9337,9.9843,656100.0
2011-09-27 12:00:00,11.86,11.91,11.85,11.88,402800.0,9.9843,10.0263,9.9758,10.0011,402800.0
2011-09-27 12:30:00,11.88,11.89,11.83,11.87,302200.0,10.0011,10.0095,9.959,9.9927,302200.0
2011-09-27 13:00:00,11.87,11.9,11.84,11.87,463700.0,9.9927,10.0179,9.9674,9.9927,463700.0
2011-09-27 13:30:00,11.87,11.88,11.8,11.85,817100.0,9.9927,10.0011,9.9337,9.9758,817100.0
2011-09-27 14:00:00,11.85,11.88,11.82,11.85,455700.0,9.9758,10.0011,9.9506,9.9758,455700.0
2011-09-27 14:30:00,11.85,11.85,11.8,11.83,529200.0,9.9758,9.9758,9.9337,9.959,529200.0
2011-09-27 15:00:00,11.83,11.83,11.62,11.64,1152700.0,9.959,9.959,9.7822,9.7991,1152700.0
2011-09-27 15:30:00,11.64,11.68,11.5,11.57,3065400.0,9.7991,9.8327,9.6812,9.7401,3065400.0
2011-09-28 09:30:00,11.61,11.7,11.55,11.67,914200.0,9.7738,9.8496,9.7233,9.8243,914200.0
2011-09-28 10:00:00,11.66,11.67,11.42,11.45,778000.0,9.8159,9.8243,9.6138,9.6391,778000.0
2011-09-28 10:30:00,11.44,11.55,11.4,11.51,879300.0,9.6307,9.7233,9.597,9.6896,879300.0
2011-09-28 11:00:00,11.5,11.53,11.42,11.53,973200.0,9.6812,9.7064,9.6138,9.7064,973200.0
2011-09-28 11:30:00,11.53,11.68,11.47,11.62,959300.0,9.7064,9.8327,9.6559,9.7822,959300.0
2011-09-28 12:00:00,11.63,11.66,11.57,11.64,464600.0,9.7906,9.8159,9.7401,9.7991,464600.0
2011-09-28 12:30:00,11.64,11.68,11.58,11.66,465100.0,9.7991,9.8327,9.7485,9.8159,465100.0
2011-09-28 13:00:00,11.65,11.65,11.55,11.56,742900.0,9.8075,9.8075,9.7233,9.7317,742900.0
2011-09-28 13:30:00,11.55,11.55,11.45,11.47,1032200.0,9.7233,9.7233,9.6391,9.6559,1032200.0
2011-09-28 14:00:00,11.46,11.49,11.39,11.46,755000.0,9.6475,9.6728,9.5886,9.6475,755000.0
2011-09-28 14:30:00,11.45,11.47,11.41,11.45,561600.0,9.6391,9.6559,9.6054,9.6391,561600.0
2011-09-28 15:00:00,11.44,11.54,11.43,11.46,855600.0,9.6307,9.7149,9.6223,9.6475,855600.0
2011-09-28 15:30:00,11.46,11.47,11.3,11.33,3601500.0,9.6475,9.6559,9.5128,9.5381,3601500.0
2011-09-29 09:30:00,11.54,11.68,11.53,11.6,491600.0,9.7149,9.8327,9.7064,9.7654,491600.0
2011-09-29 10:00:00,11.61,11.65,11.57,11.58,620400.0,9.7738,9.8075,9.7401,9.7485,620400.0
2011-09-29 10:30:00,11.57,11.59,11.45,11.57,733900.0,9.7401,9.757,9.6391,9.7401,733900.0
2011-09-29 11:00:00,11.57,11.61,11.49,11.61,622600.0,9.7401,9.7738,9.6728,9.7738,622600.0
2011-09-29 11:30:00,11.6,11.7,11.58,11.64,343300.0,9.7654,9.8496,9.7485,9.7991,343300.0
2011-09-29 12:00:00,11.64,11.71,11.61,11.62,429200.0,9.7991,9.858,9.7738,9.7822,429200.0
2011-09-29 12:30:00,11.63,11.63,11.5,11.51,569000.0,9.7906,9.7906,9.6812,9.6896,569000.0
2011-09-29 13:00:00,11.52,11.57,11.49,11.49,372500.0,9.698,9.7401,9.6728,9.6728,372500.0
2011-09-29 13:30:00,11.49,11.51,11.39,11.47,746300.0,9.6728,9.6896,9.5886,9.6559,746300.0
2011-09-29 14:00:00,11.46,11.48,11.28,11.37,797300.0,9.6475,9.6644,9.496,9.5718,797300.0
2011-09-29 14:30:00,11.37,11.4,11.29,11.35,632900.0,9.5718,9.597,9.5044,9.5549,632900.0
2011-09-29 15:00:00,11.36,11.44,11.24,11.41,1015700.0,9.5633,9.6307,9.4623,9.6054,1015700.0
2011-09-29 15:30:00,11.41,11.62,11.39,11.62,2596000.0,9.6054,9.7822,9.5886,9.7822,2596000.0
2011-09-30 09:30:00,11.42,11.5,11.19,11.2,1244400.0,9.6138,9.6812,9.4202,9.4286,1244400.0
2011-09-30 10:00:00,11.19,11.28,11.17,11.2,1102700.0,9.4202,9.496,9.4034,9.4286,1102700.0
2011-09-30 10:30:00,11.21,11.24,11.17,11.2,1408700.0,9.4371,9.4623,9.4034,9.4286,1408700.0
2011-09-30 11:00:00,11.2,11.36,11.19,11.31,535500.0,9.4286,9.5633,9.4202,9.5212,535500.0
2011-09-30 11:30:00,11.31,11.44,11.3,11.41,725700.0,9.5212,9.6307,9.5128,9.6054,725700.0
2011-09-30 12:00:00,11.42,11.43,11.34,11.43,476200.0,9.6138,9.6223,9.5465,9.6223,476200.0
2011-09-30 12:30:00,11.43,11.43,11.36,11.4,560800.0,9.6223,9.6223,9.5633,9.597,560800.0
2011-09-30 13:00:00,11.4,11.44,11.37,11.42,514600.0,9.597,9.6307,9.5718,9.6138,514600.0
2011-09-30 13:30:00,11.41,11.47,11.41,11.42,447700.0,9.6054,9.6559,9.6054,9.6138,447700.0
2011-09-30 14:00:00,11.41,11.42,11.33,11.36,1183900.0,9.6054,9.6138,9.5381,9.5633,1183900.0
2011-09-30 14:30:00,11.35,11.44,11.32,11.4,999900.0,9.5549,9.6307,9.5297,9.597,999900.0
2011-09-30 15:00:00,11.4,11.45,11.34,11.37,1204900.0,9.597,9.6391,9.5465,9.5718,1204900.0
2011-09-30 15:30:00,11.37,11.45,11.27,11.27,4044200.0,9.5718,9.6391,9.4876,9.4876,4044200.0
2011-10-03 09:30:00,11.21,11.36,11.16,11.23,750600.0,9.4371,9.5633,9.395,9.4539,750600.0
2011-10-03 10:00:00,11.24,11.41,11.24,11.3,935400.0,9.4623,9.6054,9.4623,9.5128,935400.0
2011-10-03 10:30:00,11.3,11.33,11.18,11.29,870400.0,9.5128,9.5381,9.4118,9.5044,870400.0
2011-10-03 11:00:00,11.28,11.35,11.22,11.32,732900.0,9.496,9.5549,9.4455,9.5297,732900.0
2011-10-03 11:30:00,11.32,11.35,11.25,11.31,519800.0,9.5297,9.5549,9.4707,9.5212,519800.0
2011-10-03 12:00:00,11.31,11.33,11.23,11.25,636400.0,9.5212,9.5381,9.4539,9.4707,636400.0
2011-10-03 12:30:00,11.25,11.26,11.18,11.18,612100.0,9.4707,9.4792,9.4118,9.4118,612100.0
2011-10-03 13:00:00,11.19,11.22,11.12,11.18,729200.0,9.4202,9.4455,9.3613,9.4118,729200.0
2011-10-03 13:30:00,11.18,11.19,11.05,11.17,1336300.0,9.4118,9.4202,9.3024,9.4034,1336300.0
2011-10-03 14:00:00,11.16,11.26,11.13,11.15,1391300.0,9.395,9.4792,9.3697,9.3865,1391300.0
2011-10-03 14:30:00,11.15,11.18,11.04,11.09,1246500.0,9.3865,9.4118,9.2939,9.336,1246500.0
2011-10-03 15:00:00,11.09,11.15,10.98,10.99,1755600.0,9.336,9.3865,9.2434,9.2519,1755600.0
2011-10-03 15:30:00,10.99,11.13,10.91,10.91,2937700.0,9.2519,9.3697,9.1845,9.1845,2937700.0
2011-10-04 09:30:00,10.77,10.93,10.56,10.72,1728600.0,9.0666,9.2013,8.8899,9.0246,1728600.0
2011-10-04 10:00:00,10.72,10.88,10.63,10.86,1722300.0,9.0246,9.1593,8.9488,9.1424,1722300.0
2011-10-04 10:30:00,10.86,11.14,10.84,11.07,1594200.0,9.1424,9.3781,9.1256,9.3192,1594200.0
2011-10-04 11:00:00,11.08,11.14,11.03,11.07,1167000.0,9.3276,9.3781,9.2855,9.3192,1167000.0
2011-10-04 11:30:00,11.06,11.09,10.98,11.03,1185800.0,9.3108,9.336,9.2434,9.2855,1185800.0
2011-10-04 12:00:00,11.04,11.16,11.01,11.01,841700.0,9.2939,9.395,9.2687,9.2687,841700.0
2011-10-04 12:30:00,11.02,11.07,10.98,11.01,549800.0,9.2771,9.3192,9.2434,9.2687,549800.0
2011-10-04 13:00:00,11.01,11.05,10.95,11.0,972900.0,9.2687,9.3024,9.2182,9.2603,972900.0
2011-10-04 13:30:00,10.99,11.05,10.97,10.99,1069200.0,9.2519,9.3024,9.235,9.2519,1069200.0
2011-10-04 14:00:00,10.98,11.03,10.94,10.98,1285900.0,9.2434,9.2855,9.2098,9.2434,1285900.0
2011-10-04 14:30:00,10.98,11.03,10.92,10.95,1532800.0,9.2434,9.2855,9.1929,9.2182,1532800.0
2011-10-04 15:00:00,10.94,11.07,10.88,11.02,1676600.0,9.2098,9.3192,9.1593,9.2771,1676600.0
2011-10-04 15:30:00,11.02,11.49,10.99,11.36,5688900.0,9.2771,9.6728,9.2519,9.5633,5688900.0
2011-10-05 09:30:00,11.37,11.4,11.17,11.3,1054100.0,9.5718,9.597,9.4034,9.5128,1054100.0
2011-10-05 10:00:00,11.3,11.45,11.29,11.38,1487900.0,9.5128,9.6391,9.5044,9.5802,1487900.0
2011-10-05 10:30:00,11.38,11.49,11.37,11.48,928000.0,9.5802,9.6728,9.5718,9.6644,928000.0
2011-10-05 11:00:00,11.48,11.53,11.43,11.51,677700.0,9.6644,9.7064,9.6223,9.6896,677700.0
2011-10-05 11:30:00,11.51,11.56,11.47,11.52,779000.0,9.6896,9.7317,9.6559,9.698,779000.0
2011-10-05 12:00:00,11.52,11.53,11.37,11.38,744800.0,9.698,9.7064,9.5718,9.5802,744800.0
2011-10-05 12:30:00,11.38,11.46,11.33,11.41,686300.0,9.5802,9.6475,9.5381,9.6054,686300.0
2011-10-05 13:00:00,11.41,11.5,11.4,11.49,794700.0,9.6054,9.6812,9.597,9.6728,794700.0
2011-10-05 13:30:00,11.49,11.63,11.43,11.61,1009900.0,9.6728,9.7906,9.6223,9.7738,1009900.0
2011-10-05 14:00:00,11.6,11.62,11.52,11.58,811400.0,9.7654,9.7822,9.698,9.7485,811400.0
2011-10-05 14:30:00,11.59,11.59,11.48,11.58,1028300.0,9.757,9.757,9.6644,9.7485,1028300.0
2011-10-05 15:00:00,11.57,11.66,11.52,11.64,1355000.0,9.7401,9.8159,9.698,9.7991,1355000.0
2011-10-05 15:30:00,11.63,11.84,11.63,11.77,3405800.0,9.7906,9.9674,9.7906,9.9085,3405800.0
2011-10-06 09:30:00,11.68,11.72,11.48,11.55,478600.0,9.8327,9.8664,9.6644,9.7233,478600.0
2011-10-06 10:00:00,11.54,11.68,11.51,11.66,659900.0,9.7149,9.8327,9.6896,9.8159,659900.0
2011-10-06 10:30:00,11.65,11.75,11.63,11.67,509900.0,9.8075,9.8917,9.7906,9.8243,509900.0
2011-10-06 11:00:00,11.68,11.83,11.66,11.82,734200.0,9.8327,9.959,9.8159,9.9506,734200.0
2011-10-06 11:30:00,11.83,11.95,11.83,11.89,565500.0,9.959,10.06,9.959,10.0095,565500.0
2011-10-06 12:00:00,11.89,11.92,11.84,11.88,403500.0,10.0095,10.0348,9.9674,10.0011,403500.0
2011-10-06 12:30:00,11.88,11.89,11.79,11.82,465200.0,10.0011,10.0095,9.9253,9.9506,465200.0
2011-10-06 13:00:00,11.82,11.97,11.78,11.9,711600.0,9.9506,10.0769,9.9169,10.0179,711600.0
2011-10-06 13:30:00,11.91,11.94,11.82,11.88,561600.0,10.0263,10.0516,9.9506,10.0011,561600.0
2011-10-06 14:00:00,11.88,11.95,11.83,11.92,472900.0,10.0011,10.06,9.959,10.0348,472900.0
2011-10-06 14:30:00,11.92,11.93,11.84,11.92,746900.0,10.0348,10.0432,9.9674,10.0348,746900.0
2011-10-06 15:00:00,11.92,11.95,11.8,11.82,976800.0,10.0348,10.06,9.9337,9.9506,976800.0
2011-10-06 15:30:00,11.83,12.05,11.8,12.03,2739100.0,9.959,10.1442,9.9337,10.1274,2739100.0
2011-10-07 09:30:00,12.06,12.18,11.95,12.17,1338900.0,10.1526,10.2536,10.06,10.2452,1338900.0
2011-10-07 10:00:00,12.16,12.25,12.11,12.11,1582500.0,10.2368,10.3126,10.1947,10.1947,1582500.0
2011-10-07 10:30:00,12.11,12.19,11.95,11.95,799600.0,10.1947,10.2621,10.06,10.06,799600.0
2011-10-07 11:00:00,11.95,12.07,11.93,12.05,1002300.0,10.06,10.161,10.0432,10.1442,1002300.0
2011-10-07 11:30:00,12.05,12.07,11.92,12.0,745300.0,10.1442,10.161,10.0348,10.1021,745300.0
2011-10-07 12:00:00,12.0,12.01,11.81,11.87,1017600.0,10.1021,10.1105,9.9422,9.9927,1017600.0
2011-10-07 12:30:00,11.86,11.89,11.74,11.77,606900.0,9.9843,10.0095,9.8832,9.9085,606900.0
2011-10-07 13:00:00,11.76,11.77,11.67,11.7,744500.0,9.9001,9.9085,9.8243,9.8496,744500.0
2011-10-07 13:30:00,11.69,11.7,11.52,11.58,1022400.0,9.8411,9.8496,9.698,9.7485,1022400.0
2011-10-07 14:00:00,11.58,11.71,11.58,11.6,582300.0,9.7485,9.858,9.7485,9.7654,582300.0
2011-10-07 14:30:00,11.61,11.7,11.6,11.67,793400.0,9.7738,9.8496,9.7654,9.8243,793400.0
2011-10-07 15:00:00,11.67,11.86,11.64,11.86,1179100.0,9.8243,9.9843,9.7991,9.9843,1179100.0
2011-10-07 15:30:00,11.86,11.9,11.64,11.66,2836100.0,9.9843,10.0179,9.7991,9.8159,2836100.0
2011-10-10 09:30:00,11.94,12.09,11.87,12.08,741300.0,10.0516,10.1779,9.9927,10.1695,741300.0
2011-10-10 10:00:00,12.08,12.21,12.06,12.17,744800.0,10.1695,10.2789,10.1526,10.2452,744800.0
2011-10-10 10:30:00,12.17,12.18,12.04,12.07,643800.0,10.2452,10.2536,10.1358,10.161,643800.0
2011-10-10 11:00:00,12.07,12.1,12.04,12.09,409600.0,10.161,10.1863,10.1358,10.1779,409600.0
2011-10-10 11:30:00,12.09,12.11,12.06,12.1,407200.0,10.1779,10.1947,10.1526,10.1863,407200.0
2011-10-10 12:00:00,12.1,12.15,12.07,12.15,380600.0,10.1863,10.2284,10.161,10.2284,380600.0
2011-10-10 12:30:00,12.15,12.16,12.11,12.16,490500.0,10.2284,10.2368,10.1947,10.2368,490500.0
2011-10-10 13:00:00,12.15,12.23,12.13,12.2,529100.0,10.2284,10.2957,10.2116,10.2705,529100.0
2011-10-10 13:30:00,12.2,12.22,12.15,12.17,437100.0,10.2705,10.2873,10.2284,10.2452,437100.0
2011-10-10 14:00:00,12.17,12.17,12.09,12.13,388700.0,10.2452,10.2452,10.1779,10.2116,388700.0
2011-10-10 14:30:00,12.13,12.15,12.1,12.13,510800.0,10.2116,10.2284,10.1863,10.2116,510800.0
2011-10-10 15:00:00,12.13,12.14,12.03,12.08,820300.0,10.2116,10.22,10.1274,10.1695,820300.0
2011-10-10 15:30:00,12.08,12.27,12.04,12.27,2561000.0,10.1695,10.3294,10.1358,10.3294,2561000.0
2011-10-11 09:30:00,12.18,12.18,11.99,12.11,822000.0,10.2536,10.2536,10.0937,10.1947,822000.0
2011-10-11 10:00:00,12.11,12.14,12.04,12.13,516300.0,10.1947,10.22,10.1358,10.2116,516300.0
2011-10-11 10:30:00,12.14,12.26,12.12,12.19,576800.0,10.22,10.321,10.2031,10.2621,576800.0
2011-10-11 11:00:00,12.19,12.24,12.17,12.23,994700.0,10.2621,10.3042,10.2452,10.2957,994700.0
2011-10-11 11:30:00,12.24,12.33,12.24,12.29,711400.0,10.3042,10.3799,10.3042,10.3462,711400.0
2011-10-11 12:00:00,12.3,12.37,12.29,12.29,695500.0,10.3547,10.4136,10.3462,10.3462,695500.0
2011-10-11 12:30:00,12.29,12.3,12.23,12.27,741700.0,10.3462,10.3547,10.2957,10.3294,741700.0
2011-10-11 13:00:00,12.27,12.32,12.21,12.26,826800.0,10.3294,10.3715,10.2789,10.321,826800.0
2011-10-11 13:30:00,12.26,12.28,12.16,12.27,676900.0,10.321,10.3378,10.2368,10.3294,676900.0
2011-10-11 14:00:00,12.27,12.28,12.21,12.23,695900.0,10.3294,10.3378,10.2789,10.2957,695900.0
2011-10-11 14:30:00,12.23,12.27,12.19,12.24,619900.0,10.2957,10.3294,10.2621,10.3042,619900.0
2011-10-11 15:00:00,12.24,12.32,12.22,12.23,1012900.0,10.3042,10.3715,10.2873,10.2957,1012900.0
2011-10-11 15:30:00,12.23,12.32,12.22,12.25,2626900.0,10.2957,10.3715,10.2873,10.3126,2626900.0
2011-10-12 09:30:00,12.44,12.55,12.29,12.43,1912500.0,10.4725,10.5651,10.3462,10.4641,1912500.0
2011-10-12 10:00:00,12.43,12.44,12.35,12.42,1515400.0,10.4641,10.4725,10.3968,10.4557,1515400.0
2011-10-12 10:30:00,12.42,12.43,12.38,12.39,1107200.0,10.4557,10.4641,10.422,10.4304,1107200.0
2011-10-12 11:00:00,12.4,12.44,12.37,12.43,1186300.0,10.4389,10.4725,10.4136,10.4641,1186300.0
2011-10-12 11:30:00,12.43,12.49,12.4,12.46,879000.0,10.4641,10.5146,10.4389,10.4894,879000.0
2011-10-12 12:00:00,12.46,12.58,12.45,12.58,714600.0,10.4894,10.5904,10.4809,10.5904,714600.0
2011-10-12 12:30:00,12.58,12.6,12.54,12.6,925400.0,10.5904,10.6072,10.5567,10.6072,925400.0
2011-10-12 13:00:00,12.59,12.66,12.59,12.62,597400.0,10.5988,10.6577,10.5988,10.6241,597400.0
2011-10-12 13:30:00,12.63,12.64,12.55,12.61,659400.0,10.6325,10.6409,10.5651,10.6156,659400.0
2011-10-12 14:00:00,12.62,12.68,12.6,12.64,859000.0,10.6241,10.6746,10.6072,10.6409,859000.0
2011-10-12 14:30:00,12.65,12.73,12.54,12.56,1099600.0,10.6493,10.7167,10.5567,10.5735,1099600.0
2011-10-12 15:00:00,12.56,12.63,12.53,12.62,1398300.0,10.5735,10.6325,10.5483,10.6241,1398300.0
2011-10-12 15:30:00,12.63,12.7,12.55,12.59,3635400.0,10.6325,10.6914,10.5651,10.5988,3635400.0
2011-10-13 09:30:00,12.46,12.48,12.34,12.4,890900.0,10.4894,10.5062,10.3883,10.4389,890900.0
2011-10-13 10:00:00,12.39,12.42,12.3,12.37,1555000.0,10.4304,10.4557,10.3547,10.4136,1555000.0
2011-10-13 10:30:00,12.37,12.51,12.36,12.42,1826400.0,10.4136,10.5315,10.4052,10.4557,1826400.0
2011-10-13 11:00:00,12.42,12.52,12.38,12.51,1701400.0,10.4557,10.5399,10.422,10.5315,1701400.0
2011-10-13 11:30:00,12.5,12.71,12.47,12.57,2182300.0,10.523,10.6998,10.4978,10.582,2182300.0
2011-10-13 12:00:00,12.57,12.6,12.52,12.57,1268300.0,10.582,10.6072,10.5399,10.582,1268300.0
2011-10-13 12:30:00,12.56,12.59,12.52,12.54,1245300.0,10.5735,10.5988,10.5399,10.5567,1245300.0
2011-10-13 13:00:00,12.54,12.63,12.52,12.58,998400.0,10.5567,10.6325,10.5399,10.5904,998400.0
2011-10-13 13:30:00,12.58,12.63,12.54,12.59,869000.0,10.5904,10.6325,10.5567,10.5988,869000.0
2011-10-13 14:00:00,12.59,12.6,12.5,12.52,670200.0,10.5988,10.6072,10.523,10.5399,670200.0
2011-10-13 14:30:00,12.52,12.63,12.51,12.58,1040000.0,10.5399,10.6325,10.5315,10.5904,1040000.0
2011-10-13 15:00:00,12.58,12.69,12.58,12.62,1222700.0,10.5904,10.683,10.5904,10.6241,1222700.0
2011-10-13 15:30:00,12.62,12.7,12.59,12.66,2896600.0,10.6241,10.6914,10.5988,10.6577,2896600.0
2011-10-14 09:30:00,12.9,12.99,12.69,12.69,1791500.0,10.8598,10.9355,10.683,10.683,1791500.0
2011-10-14 10:00:00,12.69,12.71,12.5,12.5,1347900.0,10.683,10.6998,10.523,10.523,1347900.0
2011-10-14 10:30:00,12.5,12.65,12.45,12.63,1342100.0,10.523,10.6493,10.4809,10.6325,1342100.0
2011-10-14 11:00:00,12.63,12.64,12.51,12.53,1175800.0,10.6325,10.6409,10.5315,10.5483,1175800.0
2011-10-14 11:30:00,12.53,12.58,12.49,12.52,656800.0,10.5483,10.5904,10.5146,10.5399,656800.0
2011-10-14 12:00:00,12.51,12.51,12.41,12.47,585500.0,10.5315,10.5315,10.4473,10.4978,585500.0
2011-10-14 12:30:00,12.47,12.47,12.39,12.4,874700.0,10.4978,10.4978,10.4304,10.4389,874700.0
2011-10-14 13:00:00,12.4,12.49,12.39,12.45,833400.0,10.4389,10.5146,10.4304,10.4809,833400.0
2011-10-14 13:30:00,12.45,12.49,12.43,12.49,370400.0,10.4809,10.5146,10.4641,10.5146,370400.0
2011-10-14 14:00:00,12.49,12.56,12.46,12.56,644200.0,10.5146,10.5735,10.4894,10.5735,644200.0
2011-10-14 14:30:00,12.56,12.56,12.48,12.55,782400.0,10.5735,10.5735,10.5062,10.5651,782400.0
2011-10-14 15:00:00,12.55,12.69,12.55,12.65,1314300.0,10.5651,10.683,10.5651,10.6493,1314300.0
2011-10-14 15:30:00,12.64,12.75,12.6,12.75,3009900.0,10.6409,10.7335,10.6072,10.7335,3009900.0
2011-10-17 09:30:00,12.31,12.57,11.89,12.33,2588000.0,10.3631,10.582,10.0095,10.3799,2588000.0
2011-10-17 10:00:00,12.33,12.45,12.23,12.23,1158200.0,10.3799,10.4809,10.2957,10.2957,1158200.0
2011-10-17 10:30:00,12.23,12.25,12.12,12.23,999200.0,10.2957,10.3126,10.2031,10.2957,999200.0
2011-10-17 11:00:00,12.23,12.32,12.2,12.28,710200.0,10.2957,10.3715,10.2705,10.3378,710200.0
2011-10-17 11:30:00,12.27,12.35,12.23,12.33,783500.0,10.3294,10.3968,10.2957,10.3799,783500.0
2011-10-17 12:00:00,12.33,12.33,12.26,12.28,757800.0,10.3799,10.3799,10.321,10.3378,757800.0
2011-10-17 12:30:00,12.28,12.3,12.23,12.29,740500.0,10.3378,10.3547,10.2957,10.3462,740500.0
2011-10-17 13:00:00,12.28,12.3,12.2,12.24,748700.0,10.3378,10.3547,10.2705,10.3042,748700.0
2011-10-17 13:30:00,12.25,12.27,12.18,12.2,1108900.0,10.3126,10.3294,10.2536,10.2705,1108900.0
2011-10-17 14:00:00,12.21,12.21,12.09,12.12,795400.0,10.2789,10.2789,10.1779,10.2031,795400.0
2011-10-17 14:30:00,12.12,12.13,12.04,12.06,1469600.0,10.2031,10.2116,10.1358,10.1526,1469600.0
2011-10-17 15:00:00,12.06,12.12,12.01,12.01,1691000.0,10.1526,10.2031,10.1105,10.1105,1691000.0
2011-10-17 15:30:00,12.01,12.05,11.92,11.96,4734600.0,10.1105,10.1442,10.0348,10.0684,4734600.0
2011-10-18 09:30:00,11.96,11.98,11.76,11.88,2276800.0,10.0684,10.0853,9.9001,10.0011,2276800.0
2011-10-18 10:00:00,11.88,11.9,11.66,11.84,2538500.0,10.0011,10.0179,9.8159,9.9674,2538500.0
2011-10-18 10:30:00,11.84,11.95,11.83,11.91,2984600.0,9.9674,10.06,9.959,10.0263,2984600.0
2011-10-18 11:00:00,11.91,11.95,11.83,11.88,1232700.0,10.0263,10.06,9.959,10.0011,1232700.0
2011-10-18 11:30:00,11.88,12.02,11.88,11.97,911700.0,10.0011,10.119,10.0011,10.0769,911700.0
2011-10-18 12:00:00,11.97,12.0,11.94,11.95,390500.0,10.0769,10.1021,10.0516,10.06,390500.0
2011-10-18 12:30:00,11.95,12.07,11.95,12.04,436200.0,10.06,10.161,10.06,10.1358,436200.0
2011-10-18 13:00:00,12.05,12.07,11.99,12.03,1073700.0,10.1442,10.161,10.0937,10.1274,1073700.0
2011-10-18 13:30:00,12.03,12.12,12.01,12.11,1871200.0,10.1274,10.2031,10.1105,10.1947,1871200.0
2011-10-18 14:00:00,12.11,12.13,12.07,12.1,1166500.0,10.1947,10.2116,10.161,10.1863,1166500.0
2011-10-18 14:30:00,12.09,12.11,11.98,12.01,1126500.0,10.1779,10.1947,10.0853,10.1105,1126500.0
2011-10-18 15:00:00,12.01,12.28,12.01,12.08,4107700.0,10.1105,10.3378,10.1105,10.1695,4107700.0
2011-10-18 15:30:00,12.07,12.25,12.05,12.18,3896400.0,10.161,10.3126,10.1442,10.2536,3896400.0
2011-10-19 09:30:00,12.21,12.29,12.02,12.03,856400.0,10.2789,10.3462,10.119,10.1274,856400.0
2011-10-19 10:00:00,12.03,12.22,11.98,12.21,1815900.0,10.1274,10.2873,10.0853,10.2789,1815900.0
2011-10-19 10:30:00,12.21,12.23,12.03,12.03,1139800.0,10.2789,10.2957,10.1274,10.1274,1139800.0
2011-10-19 11:00:00,12.03,12.11,12.0,12.09,807700.0,10.1274,10.1947,10.1021,10.1779,807700.0
2011-10-19 11:30:00,12.08,12.13,12.04,12.04,759000.0,10.1695,10.2116,10.1358,10.1358,759000.0
2011-10-19 12:00:00,12.04,12.13,12.03,12.07,560500.0,10.1358,10.2116,10.1274,10.161,560500.0
2011-10-19 12:30:00,12.07,12.1,12.0,12.06,519100.0,10.161,10.1863,10.1021,10.1526,519100.0
2011-10-19 13:00:00,12.06,12.14,12.06,12.09,588800.0,10.1526,10.22,10.1526,10.1779,588800.0
2011-10-19 13:30:00,12.09,12.09,12.02,12.05,875000.0,10.1779,10.1779,10.119,10.1442,875000.0
2011-10-19 14:00:00,12.04,12.06,11.94,11.95,1085900.0,10.1358,10.1526,10.0516,10.06,1085900.0
2011-10-19 14:30:00,11.95,12.05,11.95,11.99,1052200.0,10.06,10.1442,10.06,10.0937,1052200.0
2011-10-19 15:00:00,11.98,12.02,11.92,11.96,1194700.0,10.0853,10.119,10.0348,10.0684,1194700.0
2011-10-19 15:30:00,11.96,12.05,11.92,11.96,2584000.0,10.0684,10.1442,10.0348,10.0684,2584000.0
2011-10-20 09:30:00,11.99,12.0,11.86,11.88,737700.0,10.0937,10.1021,9.9843,10.0011,737700.0
2011-10-20 10:00:00,11.88,11.99,11.81,11.85,669800.0,10.0011,10.0937,9.9422,9.9758,669800.0
2011-10-20 10:30:00,11.85,11.91,11.8,11.8,775900.0,9.9758,10.0263,9.9337,9.9337,775900.0
2011-10-20 11:00:00,11.8,11.86,11.76,11.86,649000.0,9.9337,9.9843,9.9001,9.9843,649000.0
2011-10-20 11:30:00,11.86,11.87,11.7,11.73,741000.0,9.9843,9.9927,9.8496,9.8748,741000.0
2011-10-20 12:00:00,11.73,11.77,11.7,11.77,504500.0,9.8748,9.9085,9.8496,9.9085,504500.0
2011-10-20 12:30:00,11.77,11.86,11.76,11.85,455900.0,9.9085,9.9843,9.9001,9.9758,455900.0
2011-10-20 13:00:00,11.85,12.02,11.83,11.96,849700.0,9.9758,10.119,9.959,10.0684,849700.0
2011-10-20 13:30:00,11.97,12.01,11.84,11.85,908900.0,10.0769,10.1105,9.9674,9.9758,908900.0
2011-10-20 14:00:00,11.86,11.91,11.81,11.88,562900.0,9.9843,10.0263,9.9422,10.0011,562900.0
2011-10-20 14:30:00,11.89,12.06,11.88,12.03,950400.0,10.0095,10.1526,10.0011,10.1274,950400.0
2011-10-20 15:00:00,12.03,12.05,11.88,11.91,574100.0,10.1274,10.1442,10.0011,10.0263,574100.0
2011-10-20 15:30:00,11.92,12.0,11.9,11.98,1403000.0,10.0348,10.1021,10.0179,10.0853,1403000.0
2011-10-21 09:30:00,12.22,12.23,12.08,12.19,1414300.0,10.2873,10.2957,10.1695,10.2621,1414300.0
2011-10-21 10:00:00,12.19,12.3,12.15,12.28,666100.0,10.2621,10.3547,10.2284,10.3378,666100.0
2011-10-21 10:30:00,12.27,12.31,12.2,12.23,1252900.0,10.3294,10.3631,10.2705,10.2957,1252900.0
2011-10-21 11:00:00,12.24,12.3,12.2,12.3,267200.0,10.3042,10.3547,10.2705,10.3547,267200.0
2011-10-21 11:30:00,12.3,12.35,12.29,12.3,223900.0,10.3547,10.3968,10.3462,10.3547,223900.0
2011-10-21 12:00:00,12.3,12.31,12.21,12.25,309200.0,10.3547,10.3631,10.2789,10.3126,309200.0
2011-10-21 12:30:00,12.24,12.25,12.19,12.19,166800.0,10.3042,10.3126,10.2621,10.2621,166800.0
2011-10-21 13:00:00,12.19,12.19,12.08,12.09,319400.0,10.2621,10.2621,10.1695,10.1779,319400.0
2011-10-21 13:30:00,12.09,12.13,12.05,12.07,327900.0,10.1779,10.2116,10.1442,10.161,327900.0
2011-10-21 14:00:00,12.07,12.17,12.06,12.15,411000.0,10.161,10.2452,10.1526,10.2284,411000.0
2011-10-21 14:30:00,12.15,12.18,12.11,12.18,626900.0,10.2284,10.2536,10.1947,10.2536,626900.0
2011-10-21 15:00:00,12.18,12.22,12.16,12.18,534900.0,10.2536,10.2873,10.2368,10.2536,534900.0
2011-10-21 15:30:00,12.19,12.27,12.15,12.25,1790000.0,10.2621,10.3294,10.2284,10.3126,1790000.0
2011-10-24 09:30:00,12.31,12.51,12.31,12.46,632400.0,10.3631,10.5315,10.3631,10.4894,632400.0
2011-10-24 10:00:00,12.46,12.56,12.45,12.52,762100.0,10.4894,10.5735,10.4809,10.5399,762100.0
2011-10-24 10:30:00,12.52,12.57,12.52,12.56,605100.0,10.5399,10.582,10.5399,10.5735,605100.0
2011-10-24 11:00:00,12.56,12.7,12.55,12.69,650800.0,10.5735,10.6914,10.5651,10.683,650800.0
2011-10-24 11:30:00,12.69,12.7,12.61,12.62,1037400.0,10.683,10.6914,10.6156,10.6241,1037400.0
2011-10-24 12:00:00,12.62,12.64,12.6,12.62,548900.0,10.6241,10.6409,10.6072,10.6241,548900.0
2011-10-24 12:30:00,12.62,12.63,12.57,12.62,523400.0,10.6241,10.6325,10.582,10.6241,523400.0
2011-10-24 13:00:00,12.62,12.67,12.57,12.65,530600.0,10.6241,10.6661,10.582,10.6493,530600.0
2011-10-24 13:30:00,12.64,12.7,12.64,12.67,314400.0,10.6409,10.6914,10.6409,10.6661,314400.0
2011-10-24 14:00:00,12.67,12.68,12.63,12.67,753100.0,10.6661,10.6746,10.6325,10.6661,753100.0
2011-10-24 14:30:00,12.66,12.7,12.65,12.7,499600.0,10.6577,10.6914,10.6493,10.6914,499600.0
2011-10-24 15:00:00,12.69,12.74,12.64,12.66,1160700.0,10.683,10.7251,10.6409,10.6577,1160700.0
2011-10-24 15:30:00,12.66,12.78,12.64,12.76,3270000.0,10.6577,10.7588,10.6409,10.7419,3270000.0
2011-10-25 09:30:00,12.58,12.61,12.31,12.39,1351400.0,10.5904,10.6156,10.3631,10.4304,1351400.0
2011-10-25 10:00:00,12.4,12.41,12.27,12.36,1968400.0,10.4389,10.4473,10.3294,10.4052,1968400.0
2011-10-25 10:30:00,12.36,12.4,12.34,12.36,861500.0,10.4052,10.4389,10.3883,10.4052,861500.0
2011-10-25 11:00:00,12.36,12.38,12.25,12.29,898200.0,10.4052,10.422,10.3126,10.3462,898200.0
2011-10-25 11:30:00,12.29,12.33,12.26,12.33,2058300.0,10.3462,10.3799,10.321,10.3799,2058300.0
2011-10-25 12:00:00,12.32,12.4,12.28,12.39,851800.0,10.3715,10.4389,10.3378,10.4304,851800.0
2011-10-25 12:30:00,12.39,12.39,12.29,12.34,515500.0,10.4304,10.4304,10.3462,10.3883,515500.0
2011-10-25 13:00:00,12.33,12.37,12.3,12.33,593400.0,10.3799,10.4136,10.3547,10.3799,593400.0
2011-10-25 13:30:00,12.33,12.36,12.29,12.33,684000.0,10.3799,10.4052,10.3462,10.3799,684000.0
2011-10-25 14:00:00,12.33,12.33,12.26,12.3,1281400.0,10.3799,10.3799,10.321,10.3547,1281400.0
2011-10-25 14:30:00,12.3,12.35,12.25,12.3,1391500.0,10.3547,10.3968,10.3126,10.3547,1391500.0
2011-10-25 15:00:00,12.31,12.34,12.27,12.3,1613400.0,10.3631,10.3883,10.3294,10.3547,1613400.0
2011-10-25 15:30:00,12.3,12.33,12.16,12.2,3202100.0,10.3547,10.3799,10.2368,10.2705,3202100.0
2011-10-26 09:30:00,12.41,12.48,12.3,12.35,804300.0,10.4473,10.5062,10.3547,10.3968,804300.0
2011-10-26 10:00:00,12.35,12.35,12.12,12.21,905000.0,10.3968,10.3968,10.2031,10.2789,905000.0
2011-10-26 10:30:00,12.22,12.22,11.99,12.04,832500.0,10.2873,10.2873,10.0937,10.1358,832500.0
2011-10-26 11:00:00,12.04,12.15,11.83,11.88,2972300.0,10.1358,10.2284,9.959,10.0011,2972300.0
2011-10-26 11:30:00,11.89,12.0,11.88,11.92,1550700.0,10.0095,10.1021,10.0011,10.0348,1550700.0
2011-10-26 12:00:00,11.92,11.95,11.7,11.77,2497200.0,10.0348,10.06,9.8496,9.9085,2497200.0
2011-10-26 12:30:00,11.77,11.84,11.76,11.82,1108600.0,9.9085,9.9674,9.9001,9.9506,1108600.0
2011-10-26 13:00:00,11.82,11.83,11.73,11.79,1249200.0,9.9506,9.959,9.8748,9.9253,1249200.0
2011-10-26 13:30:00,11.8,12.0,11.79,11.96,1192800.0,9.9337,10.1021,9.9253,10.0684,1192800.0
2011-10-26 14:00:00,11.96,12.03,11.96,12.01,839600.0,10.0684,10.1274,10.0684,10.1105,839600.0
2011-10-26 14:30:00,12.01,12.11,12.0,12.07,834100.0,10.1105,10.1947,10.1021,10.161,834100.0
2011-10-26 15:00:00,12.07,12.16,12.05,12.14,983600.0,10.161,10.2368,10.1442,10.22,983600.0
2011-10-26 15:30:00,12.15,12.23,12.11,12.17,3126900.0,10.2284,10.2957,10.1947,10.2452,3126900.0
2011-10-27 09:30:00,12.75,12.98,12.72,12.88,2451700.0,10.7335,10.9271,10.7082,10.8429,2451700.0
2011-10-27 10:00:00,12.88,12.92,12.78,12.82,1590900.0,10.8429,10.8766,10.7588,10.7924,1590900.0
2011-10-27 10:30:00,12.81,12.98,12.81,12.98,1319900.0,10.784,10.9271,10.784,10.9271,1319900.0
2011-10-27 11:00:00,12.97,13.07,12.94,13.06,1741000.0,10.9187,11.0029,10.8934,10.9945,1741000.0
2011-10-27 11:30:00,13.06,13.18,13.03,13.18,634400.0,10.9945,11.0955,10.9692,11.0955,634400.0
2011-10-27 12:00:00,13.18,13.28,13.18,13.25,862400.0,11.0955,11.1797,11.0955,11.1544,862400.0
2011-10-27 12:30:00,13.25,13.35,13.24,13.31,1034000.0,11.1544,11.2386,11.146,11.2049,1034000.0
2011-10-27 13:00:00,13.3,13.43,13.3,13.41,948000.0,11.1965,11.3059,11.1965,11.2891,948000.0
2011-10-27 13:30:00,13.41,13.45,13.37,13.42,1389600.0,11.2891,11.3228,11.2554,11.2975,1389600.0
2011-10-27 14:00:00,13.43,13.47,13.29,13.33,1233300.0,11.3059,11.3396,11.1881,11.2218,1233300.0
2011-10-27 14:30:00,13.33,13.39,13.28,13.28,1124800.0,11.2218,11.2723,11.1797,11.1797,1124800.0
2011-10-27 15:00:00,13.29,13.46,13.28,13.41,1366800.0,11.1881,11.3312,11.1797,11.2891,1366800.0
2011-10-27 15:30:00,13.41,13.45,13.33,13.4,4473400.0,11.2891,11.3228,11.2218,11.2807,4473400.0
2011-10-28 09:30:00,13.28,13.38,13.1,13.16,1135800.0,11.1797,11.2639,11.0281,11.0787,1135800.0
2011-10-28 10:00:00,13.17,13.18,13.09,13.12,1212100.0,11.0871,11.0955,11.0197,11.045,1212100.0
2011-10-28 10:30:00,13.12,13.21,13.07,13.09,979600.0,11.045,11.1207,11.0029,11.0197,979600.0
2011-10-28 11:00:00,13.1,13.13,13.03,13.05,1165200.0,11.0281,11.0534,10.9692,10.986,1165200.0
2011-10-28 11:30:00,13.05,13.06,12.84,12.85,1178400.0,10.986,10.9945,10.8093,10.8177,1178400.0
2011-10-28 12:00:00,12.85,12.95,12.84,12.88,904100.0,10.8177,10.9019,10.8093,10.8429,904100.0
2011-10-28 12:30:00,12.87,12.95,12.86,12.94,553200.0,10.8345,10.9019,10.8261,10.8934,553200.0
2011-10-28 13:00:00,12.95,12.99,12.9,12.97,711800.0,10.9019,10.9355,10.8598,10.9187,711800.0
2011-10-28 13:30:00,12.97,13.0,12.9,12.94,579200.0,10.9187,10.944,10.8598,10.8934,579200.0
2011-10-28 14:00:00,12.93,12.94,12.84,12.87,592400.0,10.885,10.8934,10.8093,10.8345,592400.0
2011-10-28 14:30:00,12.87,12.91,12.84,12.87,835300.0,10.8345,10.8682,10.8093,10.8345,835300.0
2011-10-28 15:00:00,12.87,12.93,12.8,12.82,1985500.0,10.8345,10.885,10.7756,10.7924,1985500.0
2011-10-28 15:30:00,12.83,12.91,12.81,12.87,3618500.0,10.8008,10.8682,10.784,10.8345,3618500.0
2011-10-31 09:30:00,12.68,12.73,12.4,12.4,1445100.0,10.6746,10.7167,10.4389,10.4389,1445100.0
2011-10-31 10:00:00,12.41,12.42,12.3,12.34,1162000.0,10.4473,10.4557,10.3547,10.3883,1162000.0
2011-10-31 10:30:00,12.33,12.48,12.33,12.45,750400.0,10.3799,10.5062,10.3799,10.4809,750400.0
2011-10-31 11:00:00,12.45,12.47,12.39,12.41,823900.0,10.4809,10.4978,10.4304,10.4473,823900.0
2011-10-31 11:30:00,12.41,12.52,12.4,12.5,569300.0,10.4473,10.5399,10.4389,10.523,569300.0
2011-10-31 12:00:00,12.49,12.54,12.46,12.48,1206700.0,10.5146,10.5567,10.4894,10.5062,1206700.0
2011-10-31 12:30:00,12.47,12.56,12.46,12.54,506400.0,10.4978,10.5735,10.4894,10.5567,506400.0
2011-10-31 13:00:00,12.54,12.63,12.54,12.57,487600.0,10.5567,10.6325,10.5567,10.582,487600.0
2011-10-31 13:30:00,12.58,12.65,12.58,12.64,899200.0,10.5904,10.6493,10.5904,10.6409,899200.0
2011-10-31 14:00:00,12.65,12.67,12.61,12.62,1111500.0,10.6493,10.6661,10.6156,10.6241,1111500.0
2011-10-31 14:30:00,12.63,12.64,12.57,12.62,1148300.0,10.6325,10.6409,10.582,10.6241,1148300.0
2011-10-31 15:00:00,12.62,12.62,12.42,12.43,1158600.0,10.6241,10.6241,10.4557,10.4641,1158600.0
2011-10-31 15:30:00,12.42,12.47,12.28,12.28,3453900.0,10.4557,10.4978,10.3378,10.3378,3453900.0
2011-11-01 09:30:00,11.74,12.02,11.7,11.99,1257800.0,9.8832,10.119,9.8496,10.0937,1257800.0
2011-11-01 10:00:00,11.98,12.0,11.88,11.96,1490300.0,10.0853,10.1021,10.0011,10.0684,1490300.0
2011-11-01 10:30:00,11.96,12.0,11.86,11.9,1804700.0,10.0684,10.1021,9.9843,10.0179,1804700.0
2011-11-01 11:00:00,11.9,11.93,11.8,11.82,1181300.0,10.0179,10.0432,9.9337,9.9506,1181300.0
2011-11-01 11:30:00,11.83,11.84,11.74,11.78,1045900.0,9.959,9.9674,9.8832,9.9169,1045900.0
2011-11-01 12:00:00,11.78,11.83,11.74,11.8,1073700.0,9.9169,9.959,9.8832,9.9337,1073700.0
2011-11-01 12:30:00,11.79,11.86,11.79,11.83,2012100.0,9.9253,9.9843,9.9253,9.959,2012100.0
2011-11-01 13:00:00,11.81,11.96,11.79,11.94,1034000.0,9.9422,10.0684,9.9253,10.0516,1034000.0
2011-11-01 13:30:00,11.94,12.0,11.81,11.85,1838900.0,10.0516,10.1021,9.9422,9.9758,1838900.0
2011-11-01 14:00:00,11.85,12.02,11.84,12.0,1366200.0,9.9758,10.119,9.9674,10.1021,1366200.0
2011-11-01 14:30:00,12.0,12.04,11.86,11.88,1124500.0,10.1021,10.1358,9.9843,10.0011,1124500.0
2011-11-01 15:00:00,11.88,11.9,11.81,11.85,1772100.0,10.0011,10.0179,9.9422,9.9758,1772100.0
2011-11-01 15:30:00,11.85,11.93,11.74,11.76,4850700.0,9.9758,10.0432,9.8832,9.9001,4850700.0
2011-11-02 09:30:00,12.01,12.1,11.9,11.9,905900.0,10.1105,10.1863,10.0179,10.0179,905900.0
2011-11-02 10:00:00,11.9,12.01,11.88,11.96,1231300.0,10.0179,10.1105,10.0011,10.0684,1231300.0
2011-11-02 10:30:00,11.96,11.99,11.91,11.98,1009400.0,10.0684,10.0937,10.0263,10.0853,1009400.0
2011-11-02 11:00:00,11.98,12.13,11.97,12.05,1530700.0,10.0853,10.2116,10.0769,10.1442,1530700.0
2011-11-02 11:30:00,12.04,12.11,12.01,12.1,1124500.0,10.1358,10.1947,10.1105,10.1863,1124500.0
2011-11-02 12:00:00,12.1,12.13,12.04,12.07,695000.0,10.1863,10.2116,10.1358,10.161,695000.0
2011-11-02 12:30:00,12.06,12.09,11.91,11.92,647900.0,10.1526,10.1779,10.0263,10.0348,647900.0
2011-11-02 13:00:00,11.92,11.94,11.85,11.86,700600.0,10.0348,10.0516,9.9758,9.9843,700600.0
2011-11-02 13:30:00,11.87,11.9,11.82,11.86,1328800.0,9.9927,10.0179,9.9506,9.9843,1328800.0
2011-11-02 14:00:00,11.86,11.92,11.81,11.88,720000.0,9.9843,10.0348,9.9422,10.0011,720000.0
2011-11-02 14:30:00,11.89,12.04,11.88,12.02,748800.0,10.0095,10.1358,10.0011,10.119,748800.0
2011-11-02 15:00:00,12.03,12.21,12.01,12.15,1519300.0,10.1274,10.2789,10.1105,10.2284,1519300.0
2011-11-02 15:30:00,12.15,12.31,12.12,12.28,4644600.0,10.2284,10.3631,10.2031,10.3378,4644600.0
2011-11-03 09:30:00,12.41,12.49,12.07,12.09,914600.0,10.4473,10.5146,10.161,10.1779,914600.0
2011-11-03 10:00:00,12.1,12.26,11.94,12.22,1558500.0,10.1863,10.321,10.0516,10.2873,1558500.0
2011-11-03 10:30:00,12.22,12.59,12.21,12.53,2034400.0,10.2873,10.5988,10.2789,10.5483,2034400.0
2011-11-03 11:00:00,12.52,12.65,12.45,12.64,1269700.0,10.5399,10.6493,10.4809,10.6409,1269700.0
2011-11-03 11:30:00,12.64,12.72,12.58,12.66,1724200.0,10.6409,10.7082,10.5904,10.6577,1724200.0
2011-11-03 12:00:00,12.65,12.75,12.64,12.72,1129700.0,10.6493,10.7335,10.6409,10.7082,1129700.0
2011-11-03 12:30:00,12.72,12.78,12.67,12.75,1403000.0,10.7082,10.7588,10.6661,10.7335,1403000.0
2011-11-03 13:00:00,12.75,12.82,12.72,12.77,869900.0,10.7335,10.7924,10.7082,10.7503,869900.0
2011-11-03 13:30:00,12.76,12.93,12.72,12.85,1407500.0,10.7419,10.885,10.7082,10.8177,1407500.0
2011-11-03 14:00:00,12.85,12.88,12.79,12.84,1677500.0,10.8177,10.8429,10.7672,10.8093,1677500.0
2011-11-03 14:30:00,12.83,12.84,12.67,12.74,1689800.0,10.8008,10.8093,10.6661,10.7251,1689800.0
2011-11-03 15:00:00,12.74,12.89,12.73,12.89,1294300.0,10.7251,10.8514,10.7167,10.8514,1294300.0
2011-11-03 15:30:00,12.89,12.97,12.86,12.9,3235100.0,10.8514,10.9187,10.8261,10.8598,3235100.0
2011-11-04 09:30:00,12.73,12.75,12.55,12.58,837800.0,10.7167,10.7335,10.5651,10.5904,837800.0
2011-11-04 10:00:00,12.58,12.64,12.51,12.52,855200.0,10.5904,10.6409,10.5315,10.5399,855200.0
2011-11-04 10:30:00,12.52,12.59,12.49,12.55,663900.0,10.5399,10.5988,10.5146,10.5651,663900.0
2011-11-04 11:00:00,12.56,12.59,12.52,12.55,583300.0,10.5735,10.5988,10.5399,10.5651,583300.0
2011-11-04 11:30:00,12.55,12.62,12.52,12.6,453900.0,10.5651,10.6241,10.5399,10.6072,453900.0
2011-11-04 12:00:00,12.6,12.64,12.58,12.63,342300.0,10.6072,10.6409,10.5904,10.6325,342300.0
2011-11-04 12:30:00,12.62,12.64,12.55,12.6,276500.0,10.6241,10.6409,10.5651,10.6072,276500.0
2011-11-04 13:00:00,12.6,12.7,12.57,12.66,290300.0,10.6072,10.6914,10.582,10.6577,290300.0
2011-11-04 13:30:00,12.67,12.77,12.63,12.7,357600.0,10.6661,10.7503,10.6325,10.6914,357600.0
2011-11-04 14:00:00,12.7,12.71,12.66,12.68,340200.0,10.6914,10.6998,10.6577,10.6746,340200.0
2011-11-04 14:30:00,12.68,12.71,12.62,12.65,435200.0,10.6746,10.6998,10.6241,10.6493,435200.0
2011-11-04 15:00:00,12.65,12.66,12.56,12.6,546300.0,10.6493,10.6577,10.5735,10.6072,546300.0
2011-11-04 15:30:00,12.6,12.72,12.59,12.67,1563000.0,10.6072,10.7082,10.5988,10.6661,1563000.0
2011-11-07 09:30:00,12.69,12.79,12.59,12.75,802500.0,10.683,10.7672,10.5988,10.7335,802500.0
2011-11-07 10:00:00,12.74,12.76,12.59,12.61,666200.0,10.7251,10.7419,10.5988,10.6156,666200.0
2011-11-07 10:30:00,12.61,12.61,12.49,12.54,566200.0,10.6156,10.6156,10.5146,10.5567,566200.0
2011-11-07 11:00:00,12.53,12.59,12.5,12.53,435000.0,10.5483,10.5988,10.523,10.5483,435000.0
2011-11-07 11:30:00,12.52,12.56,12.5,12.52,551500.0,10.5399,10.5735,10.523,10.5399,551500.0
2011-11-07 12:00:00,12.51,12.55,12.44,12.48,405600.0,10.5315,10.5651,10.4725,10.5062,405600.0
2011-11-07 12:30:00,12.48,12.52,12.45,12.51,164400.0,10.5062,10.5399,10.4809,10.5315,164400.0
2011-11-07 13:00:00,12.51,12.58,12.49,12.55,247400.0,10.5315,10.5904,10.5146,10.5651,247400.0
2011-11-07 13:30:00,12.56,12.61,12.48,12.57,885600.0,10.5735,10.6156,10.5062,10.582,885600.0
2011-11-07 14:00:00,12.58,12.64,12.55,12.6,440800.0,10.5904,10.6409,10.5651,10.6072,440800.0
2011-11-07 14:30:00,12.6,12.66,12.58,12.66,350300.0,10.6072,10.6577,10.5904,10.6577,350300.0
2011-11-07 15:00:00,12.66,12.71,12.61,12.61,474200.0,10.6577,10.6998,10.6156,10.6156,474200.0
2011-11-07 15:30:00,12.61,12.73,12.6,12.71,1504000.0,10.6156,10.7167,10.6072,10.6998,1504000.0
2011-11-08 09:30:00,12.82,12.89,12.68,12.89,484500.0,10.8427,10.9019,10.7243,10.9019,484500.0
2011-11-08 10:00:00,12.89,12.91,12.63,12.66,843000.0,10.9019,10.9188,10.682,10.7074,843000.0
2011-11-08 10:30:00,12.66,12.66,12.56,12.57,834000.0,10.7074,10.7074,10.6228,10.6313,834000.0
2011-11-08 11:00:00,12.57,12.61,12.49,12.53,599800.0,10.6313,10.6651,10.5636,10.5974,599800.0
2011-11-08 11:30:00,12.52,12.55,12.44,12.47,496300.0,10.589,10.6143,10.5213,10.5467,496300.0
2011-11-08 12:00:00,12.47,12.56,12.43,12.56,770900.0,10.5467,10.6228,10.5129,10.6228,770900.0
2011-11-08 12:30:00,12.55,12.6,12.54,12.58,344800.0,10.6143,10.6566,10.6059,10.6397,344800.0
2011-11-08 13:00:00,12.57,12.62,12.54,12.61,384200.0,10.6313,10.6735,10.6059,10.6651,384200.0
2011-11-08 13:30:00,12.61,12.75,12.59,12.73,813900.0,10.6651,10.7835,10.6482,10.7666,813900.0
2011-11-08 14:00:00,12.73,12.81,12.69,12.8,564000.0,10.7666,10.8342,10.7328,10.8258,564000.0
2011-11-08 14:30:00,12.81,12.85,12.79,12.83,569400.0,10.8342,10.8681,10.8173,10.8512,569400.0
2011-11-08 15:00:00,12.83,12.84,12.75,12.84,773300.0,10.8512,10.8596,10.7835,10.8596,773300.0
2011-11-08 15:30:00,12.84,12.9,12.81,12.87,2222100.0,10.8596,10.9104,10.8342,10.885,2222100.0
2011-11-09 09:30:00,12.29,12.33,11.95,12.21,1730600.0,10.3944,10.4283,10.1069,10.3268,1730600.0
2011-11-09 10:00:00,12.21,12.3,12.21,12.21,960500.0,10.3268,10.4029,10.3268,10.3268,960500.0
2011-11-09 10:30:00,12.21,12.33,12.19,12.27,828200.0,10.3268,10.4283,10.3099,10.3775,828200.0
2011-11-09 11:00:00,12.27,12.32,12.24,12.28,688300.0,10.3775,10.4198,10.3522,10.386,688300.0
2011-11-09 11:30:00,12.29,12.37,12.25,12.3,820600.0,10.3944,10.4621,10.3606,10.4029,820600.0
2011-11-09 12:00:00,12.3,12.33,12.25,12.26,765400.0,10.4029,10.4283,10.3606,10.3691,765400.0
2011-11-09 12:30:00,12.27,12.35,12.24,12.34,617000.0,10.3775,10.4452,10.3522,10.4367,617000.0
2011-11-09 13:00:00,12.35,12.35,12.15,12.19,742000.0,10.4452,10.4452,10.276,10.3099,742000.0
2011-11-09 13:30:00,12.2,12.2,12.05,12.06,2187600.0,10.3183,10.3183,10.1915,10.1999,2187600.0
2011-11-09 14:00:00,12.07,12.11,11.96,12.09,1668000.0,10.2084,10.2422,10.1153,10.2253,1668000.0
2011-11-09 14:30:00,12.09,12.13,12.06,12.08,1081300.0,10.2253,10.2591,10.1999,10.2168,1081300.0
2011-11-09 15:00:00,12.07,12.11,12.04,12.06,1403200.0,10.2084,10.2422,10.183,10.1999,1403200.0
2011-11-09 15:30:00,12.05,12.07,11.91,11.96,4876300.0,10.1915,10.2084,10.0731,10.1153,4876300.0
2011-11-10 09:30:00,12.15,12.18,12.03,12.03,1369400.0,10.276,10.3014,10.1745,10.1745,1369400.0
2011-11-10 10:00:00,12.04,12.1,11.92,11.92,1310900.0,10.183,10.2338,10.0815,10.0815,1310900.0
2011-11-10 10:30:00,11.92,12.0,11.9,11.91,817500.0,10.0815,10.1492,10.0646,10.0731,817500.0
2011-11-10 11:00:00,11.91,12.03,11.9,11.94,843300.0,10.0731,10.1745,10.0646,10.0984,843300.0
2011-11-10 11:30:00,11.94,12.08,11.92,12.05,559200.0,10.0984,10.2168,10.0815,10.1915,559200.0
2011-11-10 12:00:00,12.05,12.08,12.02,12.03,387700.0,10.1915,10.2168,10.1661,10.1745,387700.0
2011-11-10 12:30:00,12.04,12.11,11.97,12.1,575600.0,10.183,10.2422,10.1238,10.2338,575600.0
2011-11-10 13:00:00,12.1,12.23,12.06,12.13,599400.0,10.2338,10.3437,10.1999,10.2591,599400.0
2011-11-10 13:30:00,12.14,12.19,12.1,12.18,486100.0,10.2676,10.3099,10.2338,10.3014,486100.0
2011-11-10 14:00:00,12.18,12.19,12.07,12.11,953900.0,10.3014,10.3099,10.2084,10.2422,953900.0
2011-11-10 14:30:00,12.11,12.17,12.07,12.07,861100.0,10.2422,10.293,10.2084,10.2084,861100.0
2011-11-10 15:00:00,12.07,12.16,12.04,12.12,830300.0,10.2084,10.2845,10.183,10.2507,830300.0
2011-11-10 15:30:00,12.12,12.14,12.05,12.09,2181700.0,10.2507,10.2676,10.1915,10.2253,2181700.0
2011-11-11 09:30:00,12.28,12.36,12.23,12.23,1042200.0,10.386,10.4536,10.3437,10.3437,1042200.0
2011-11-11 10:00:00,12.23,12.36,12.22,12.35,891200.0,10.3437,10.4536,10.3352,10.4452,891200.0
2011-11-11 10:30:00,12.35,12.41,12.34,12.4,428100.0,10.4452,10.4959,10.4367,10.4875,428100.0
2011-11-11 11:00:00,12.39,12.43,12.36,12.38,399200.0,10.479,10.5129,10.4536,10.4706,399200.0
2011-11-11 11:30:00,12.38,12.39,12.35,12.36,254800.0,10.4706,10.479,10.4452,10.4536,254800.0
2011-11-11 12:00:00,12.36,12.4,12.34,12.35,256100.0,10.4536,10.4875,10.4367,10.4452,256100.0
2011-11-11 12:30:00,12.35,12.36,12.32,12.34,127500.0,10.4452,10.4536,10.4198,10.4367,127500.0
2011-11-11 13:00:00,12.34,12.39,12.31,12.31,190700.0,10.4367,10.479,10.4114,10.4114,190700.0
2011-11-11 13:30:00,12.32,12.33,12.28,12.3,293400.0,10.4198,10.4283,10.386,10.4029,293400.0
2011-11-11 14:00:00,12.3,12.34,12.29,12.32,318800.0,10.4029,10.4367,10.3944,10.4198,318800.0
2011-11-11 14:30:00,12.32,12.37,12.3,12.33,465300.0,10.4198,10.4621,10.4029,10.4283,465300.0
2011-11-11 15:00:00,12.33,12.34,12.29,12.34,702000.0,10.4283,10.4367,10.3944,10.4367,702000.0
2011-11-11 15:30:00,12.34,12.37,12.29,12.35,1314700.0,10.4367,10.4621,10.3944,10.4452,1314700.0
2011-11-14 09:30:00,12.25,12.31,12.19,12.22,790800.0,10.3606,10.4114,10.3099,10.3352,790800.0
2011-11-14 10:00:00,12.22,12.28,12.18,12.2,889600.0,10.3352,10.386,10.3014,10.3183,889600.0
2011-11-14 10:30:00,12.2,12.21,12.15,12.19,487400.0,10.3183,10.3268,10.276,10.3099,487400.0
2011-11-14 11:00:00,12.19,12.23,12.16,12.17,451900.0,10.3099,10.3437,10.2845,10.293,451900.0
2011-11-14 11:30:00,12.17,12.19,12.05,12.07,727000.0,10.293,10.3099,10.1915,10.2084,727000.0
2011-11-14 12:00:00,12.06,12.1,12.03,12.07,666800.0,10.1999,10.2338,10.1745,10.2084,666800.0
2011-11-14 12:30:00,12.06,12.12,12.04,12.11,323300.0,10.1999,10.2507,10.183,10.2422,323300.0
2011-11-14 13:00:00,12.11,12.12,12.06,12.11,410500.0,10.2422,10.2507,10.1999,10.2422,410500.0
2011-11-14 13:30:00,12.12,12.15,12.1,12.12,696900.0,10.2507,10.276,10.2338,10.2507,696900.0
2011-11-14 14:00:00,12.12,12.17,12.12,12.13,613900.0,10.2507,10.293,10.2507,10.2591,613900.0
2011-11-14 14:30:00,12.13,12.14,12.08,12.08,805500.0,10.2591,10.2676,10.2168,10.2168,805500.0
2011-11-14 15:00:00,12.09,12.16,12.08,12.15,1171900.0,10.2253,10.2845,10.2168,10.276,1171900.0
2011-11-14 15:30:00,12.14,12.22,12.13,12.18,1795200.0,10.2676,10.3352,10.2591,10.3014,1795200.0
2011-11-15 09:30:00,12.06,12.13,12.02,12.07,539400.0,10.1999,10.2591,10.1661,10.2084,539400.0
2011-11-15 10:00:00,12.08,12.08,11.93,11.98,725700.0,10.2168,10.2168,10.09,10.1323,725700.0
2011-11-15 10:30:00,11.97,12.02,11.92,11.97,938000.0,10.1238,10.1661,10.0815,10.1238,938000.0
2011-11-15 11:00:00,11.98,12.0,11.84,11.88,806900.0,10.1323,10.1492,10.0139,10.0477,806900.0
2011-11-15 11:30:00,11.88,11.94,11.85,11.92,506600.0,10.0477,10.0984,10.0223,10.0815,506600.0
2011-11-15 12:00:00,11.93,11.98,11.91,11.97,494600.0,10.09,10.1323,10.0731,10.1238,494600.0
2011-11-15 12:30:00,11.97,12.05,11.97,12.01,535200.0,10.1238,10.1915,10.1238,10.1576,535200.0
2011-11-15 13:00:00,12.01,12.07,12.01,12.06,598300.0,10.1576,10.2084,10.1576,10.1999,598300.0
2011-11-15 13:30:00,12.07,12.16,12.06,12.13,448000.0,10.2084,10.2845,10.1999,10.2591,448000.0
2011-11-15 14:00:00,12.13,12.16,12.07,12.09,407100.0,10.2591,10.2845,10.2084,10.2253,407100.0
2011-11-15 14:30:00,12.1,12.13,12.07,12.11,611600.0,10.2338,10.2591,10.2084,10.2422,611600.0
2011-11-15 15:00:00,12.11,12.13,12.07,12.13,835600.0,10.2422,10.2591,10.2084,10.2591,835600.0
2011-11-15 15:30:00,12.12,12.13,12.02,12.03,2059300.0,10.2507,10.2591,10.1661,10.1745,2059300.0
2011-11-16 09:30:00,11.89,11.94,11.8,11.94,1200600.0,10.0561,10.0984,9.98,10.0984,1200600.0
2011-11-16 10:00:00,11.94,11.97,11.9,11.93,1086800.0,10.0984,10.1238,10.0646,10.09,1086800.0
2011-11-16 10:30:00,11.93,12.0,11.9,11.98,783500.0,10.09,10.1492,10.0646,10.1323,783500.0
2011-11-16 11:00:00,11.98,12.01,11.93,11.93,700200.0,10.1323,10.1576,10.09,10.09,700200.0
2011-11-16 11:30:00,11.94,11.96,11.89,11.9,594900.0,10.0984,10.1153,10.0561,10.0646,594900.0
2011-11-16 12:00:00,11.9,11.91,11.83,11.83,443200.0,10.0646,10.0731,10.0054,10.0054,443200.0
2011-11-16 12:30:00,11.83,11.87,11.77,11.79,1052700.0,10.0054,10.0392,9.9546,9.9716,1052700.0
2011-11-16 13:00:00,11.8,11.9,11.77,11.9,766500.0,9.98,10.0646,9.9546,10.0646,766500.0
2011-11-16 13:30:00,11.89,11.93,11.86,11.89,874800.0,10.0561,10.09,10.0308,10.0561,874800.0
2011-11-16 14:00:00,11.89,11.92,11.87,11.91,517400.0,10.0561,10.0815,10.0392,10.0731,517400.0
2011-11-16 14:30:00,11.9,11.93,11.84,11.88,457600.0,10.0646,10.09,10.0139,10.0477,457600.0
2011-11-16 15:00:00,11.87,11.9,11.75,11.75,827700.0,10.0392,10.0646,9.9377,9.9377,827700.0
2011-11-16 15:30:00,11.75,11.77,11.63,11.66,3270100.0,9.9377,9.9546,9.8362,9.8616,3270100.0
2011-11-17 09:30:00,11.65,11.71,11.57,11.6,816500.0,9.8532,9.9039,9.7855,9.8109,816500.0
2011-11-17 10:00:00,11.59,11.66,11.5,11.56,1353600.0,9.8024,9.8616,9.7263,9.777,1353600.0
2011-11-17 10:30:00,11.55,11.61,11.53,11.56,703900.0,9.7686,9.8193,9.7517,9.777,703900.0
2011-11-17 11:00:00,11.56,11.58,11.5,11.52,885500.0,9.777,9.794,9.7263,9.7432,885500.0
2011-11-17 11:30:00,11.53,11.59,11.52,11.56,674400.0,9.7517,9.8024,9.7432,9.777,674400.0
2011-11-17 12:00:00,11.56,11.57,11.51,11.52,538400.0,9.777,9.7855,9.7347,9.7432,538400.0
2011-11-17 12:30:00,11.52,11.53,11.41,11.5,1909800.0,9.7432,9.7517,9.6502,9.7263,1909800.0
2011-11-17 13:00:00,11.5,11.51,11.4,11.49,1013700.0,9.7263,9.7347,9.6417,9.7178,1013700.0
2011-11-17 13:30:00,11.49,11.51,11.4,11.48,714100.0,9.7178,9.7347,9.6417,9.7094,714100.0
2011-11-17 14:00:00,11.47,11.48,11.36,11.4,790100.0,9.7009,9.7094,9.6079,9.6417,790100.0
2011-11-17 14:30:00,11.41,11.45,11.36,11.39,912600.0,9.6502,9.684,9.6079,9.6333,912600.0
2011-11-17 15:00:00,11.4,11.44,11.34,11.37,1261400.0,9.6417,9.6755,9.591,9.6163,1261400.0
2011-11-17 15:30:00,11.38,11.41,11.34,11.41,3510500.0,9.6248,9.6502,9.591,9.6502,3510500.0
2011-11-18 09:30:00,11.45,11.47,11.3,11.42,1774300.0,9.684,9.7009,9.5571,9.6586,1774300.0
2011-11-18 10:00:00,11.42,11.47,11.37,11.4,1437600.0,9.6586,9.7009,9.6163,9.6417,1437600.0
2011-11-18 10:30:00,11.4,11.47,11.4,11.41,732200.0,9.6417,9.7009,9.6417,9.6502,732200.0
2011-11-18 11:00:00,11.42,11.44,11.34,11.34,621000.0,9.6586,9.6755,9.591,9.591,621000.0
2011-11-18 11:30:00,11.35,11.36,11.29,11.31,510300.0,9.5994,9.6079,9.5487,9.5656,510300.0
2011-11-18 12:00:00,11.31,11.32,11.25,11.29,699900.0,9.5656,9.5741,9.5149,9.5487,699900.0
2011-11-18 12:30:00,11.3,11.33,11.28,11.3,453600.0,9.5571,9.5825,9.5402,9.5571,453600.0
2011-11-18 13:00:00,11.3,11.33,11.29,11.32,937900.0,9.5571,9.5825,9.5487,9.5741,937900.0
2011-11-18 13:30:00,11.32,11.35,11.29,11.29,615400.0,9.5741,9.5994,9.5487,9.5487,615400.0
2011-11-18 14:00:00,11.3,11.34,11.27,11.29,761700.0,9.5571,9.591,9.5318,9.5487,761700.0
2011-11-18 14:30:00,11.3,11.32,11.27,11.29,884000.0,9.5571,9.5741,9.5318,9.5487,884000.0
2011-11-18 15:00:00,11.29,11.31,11.25,11.26,939800.0,9.5487,9.5656,9.5149,9.5233,939800.0
2011-11-18 15:30:00,11.26,11.29,11.22,11.25,2465800.0,9.5233,9.5487,9.4895,9.5149,2465800.0
2011-11-21 09:30:00,11.05,11.09,10.97,10.97,928100.0,9.3457,9.3795,9.278,9.278,928100.0
2011-11-21 10:00:00,10.98,11.02,10.95,10.99,1415800.0,9.2865,9.3203,9.2611,9.295,1415800.0
2011-11-21 10:30:00,10.99,11.0,10.87,10.88,793400.0,9.295,9.3034,9.1935,9.2019,793400.0
2011-11-21 11:00:00,10.88,10.95,10.85,10.93,868100.0,9.2019,9.2611,9.1765,9.2442,868100.0
2011-11-21 11:30:00,10.93,10.93,10.84,10.9,2019600.0,9.2442,9.2442,9.1681,9.2188,2019600.0
2011-11-21 12:00:00,10.91,10.93,10.84,10.89,1309900.0,9.2273,9.2442,9.1681,9.2104,1309900.0
2011-11-21 12:30:00,10.89,10.94,10.87,10.87,949400.0,9.2104,9.2527,9.1935,9.1935,949400.0
2011-11-21 13:00:00,10.87,10.92,10.86,10.87,965200.0,9.1935,9.2357,9.185,9.1935,965200.0
2011-11-21 13:30:00,10.87,10.9,10.85,10.86,1507600.0,9.1935,9.2188,9.1765,9.185,1507600.0
2011-11-21 14:00:00,10.85,10.99,10.84,10.96,1269800.0,9.1765,9.295,9.1681,9.2696,1269800.0
2011-11-21 14:30:00,10.96,11.02,10.95,10.97,1024600.0,9.2696,9.3203,9.2611,9.278,1024600.0
2011-11-21 15:00:00,10.97,11.06,10.92,11.03,1404800.0,9.278,9.3542,9.2357,9.3288,1404800.0
2011-11-21 15:30:00,11.03,11.05,10.96,10.97,3315500.0,9.3288,9.3457,9.2696,9.278,3315500.0
2011-11-22 09:30:00,10.9,11.01,10.87,10.93,830900.0,9.2188,9.3119,9.1935,9.2442,830900.0
2011-11-22 10:00:00,10.93,10.94,10.82,10.85,752700.0,9.2442,9.2527,9.1512,9.1765,752700.0
2011-11-22 10:30:00,10.85,10.86,10.72,10.73,475300.0,9.1765,9.185,9.0666,9.0751,475300.0
2011-11-22 11:00:00,10.74,10.76,10.71,10.75,690300.0,9.0835,9.1004,9.0581,9.092,690300.0
2011-11-22 11:30:00,10.75,10.77,10.71,10.76,553700.0,9.092,9.1089,9.0581,9.1004,553700.0
2011-11-22 12:00:00,10.76,10.91,10.76,10.83,706900.0,9.1004,9.2273,9.1004,9.1596,706900.0
2011-11-22 12:30:00,10.83,10.93,10.82,10.93,757800.0,9.1596,9.2442,9.1512,9.2442,757800.0
2011-11-22 13:00:00,10.93,11.0,10.91,10.94,496800.0,9.2442,9.3034,9.2273,9.2527,496800.0
2011-11-22 13:30:00,10.95,10.99,10.87,10.89,391700.0,9.2611,9.295,9.1935,9.2104,391700.0
2011-11-22 14:00:00,10.9,10.91,10.8,10.83,651300.0,9.2188,9.2273,9.1343,9.1596,651300.0
2011-11-22 14:30:00,10.83,10.85,10.78,10.81,722400.0,9.1596,9.1765,9.1173,9.1427,722400.0
2011-11-22 15:00:00,10.81,10.86,10.79,10.84,936000.0,9.1427,9.185,9.1258,9.1681,936000.0
2011-11-22 15:30:00,10.84,10.86,10.78,10.81,1566100.0,9.1681,9.185,9.1173,9.1427,1566100.0
2011-11-23 09:30:00,10.71,10.78,10.67,10.7,695500.0,9.0581,9.1173,9.0243,9.0497,695500.0
2011-11-23 10:00:00,10.7,10.77,10.68,10.72,1381400.0,9.0497,9.1089,9.0328,9.0666,1381400.0
2011-11-23 10:30:00,10.73,10.77,10.72,10.76,581900.0,9.0751,9.1089,9.0666,9.1004,581900.0
2011-11-23 11:00:00,10.75,10.81,10.73,10.77,1110600.0,9.092,9.1427,9.0751,9.1089,1110600.0
2011-11-23 11:30:00,10.76,10.99,10.75,10.94,1522000.0,9.1004,9.295,9.092,9.2527,1522000.0
2011-11-23 12:00:00,10.94,11.01,10.9,10.91,1046800.0,9.2527,9.3119,9.2188,9.2273,1046800.0
2011-11-23 12:30:00,10.9,11.0,10.89,11.0,660900.0,9.2188,9.3034,9.2104,9.3034,660900.0
2011-11-23 13:00:00,11.0,11.03,10.94,10.96,940900.0,9.3034,9.3288,9.2527,9.2696,940900.0
2011-11-23 13:30:00,10.96,10.99,10.81,10.83,674200.0,9.2696,9.295,9.1427,9.1596,674200.0
2011-11-23 14:00:00,10.83,10.85,10.78,10.8,873100.0,9.1596,9.1765,9.1173,9.1343,873100.0
2011-11-23 14:30:00,10.8,10.85,10.76,10.79,1090900.0,9.1343,9.1765,9.1004,9.1258,1090900.0
2011-11-23 15:00:00,10.78,10.83,10.77,10.78,1192100.0,9.1173,9.1596,9.1089,9.1173,1192100.0
2011-11-23 15:30:00,10.78,10.86,10.75,10.76,2182300.0,9.1173,9.185,9.092,9.1004,2182300.0
2011-11-25 09:30:00,10.71,10.94,10.7,10.89,367100.0,9.0581,9.2527,9.0497,9.2104,367100.0
2011-11-25 10:00:00,10.89,10.96,10.88,10.93,423900.0,9.2104,9.2696,9.2019,9.2442,423900.0
2011-11-25 10:30:00,10.93,11.01,10.92,10.95,604800.0,9.2442,9.3119,9.2357,9.2611,604800.0
2011-11-25 11:00:00,10.95,10.97,10.93,10.93,508700.0,9.2611,9.278,9.2442,9.2442,508700.0
2011-11-25 11:30:00,10.94,10.96,10.84,10.84,718600.0,9.2527,9.2696,9.1681,9.1681,718600.0
2011-11-25 12:00:00,10.84,10.85,10.76,10.78,497400.0,9.1681,9.1765,9.1004,9.1173,497400.0
2011-11-25 12:30:00,10.79,10.81,10.74,10.8,780200.0,9.1258,9.1427,9.0835,9.1343,780200.0
2011-11-28 09:30:00,11.01,11.22,10.97,11.21,1167500.0,9.3119,9.4895,9.278,9.481,1167500.0
2011-11-28 10:00:00,11.21,11.3,11.19,11.26,1155800.0,9.481,9.5571,9.4641,9.5233,1155800.0
2011-11-28 10:30:00,11.26,11.28,11.15,11.17,1056900.0,9.5233,9.5402,9.4303,9.4472,1056900.0
2011-11-28 11:00:00,11.17,11.24,11.16,11.24,671900.0,9.4472,9.5064,9.4387,9.5064,671900.0
2011-11-28 11:30:00,11.24,11.27,11.19,11.21,606000.0,9.5064,9.5318,9.4641,9.481,606000.0
2011-11-28 12:00:00,11.21,11.29,11.19,11.26,1322000.0,9.481,9.5487,9.4641,9.5233,1322000.0
2011-11-28 12:30:00,11.26,11.27,11.23,11.25,600300.0,9.5233,9.5318,9.4979,9.5149,600300.0
2011-11-28 13:00:00,11.25,11.36,11.23,11.34,622500.0,9.5149,9.6079,9.4979,9.591,622500.0
2011-11-28 13:30:00,11.35,11.35,11.27,11.28,721600.0,9.5994,9.5994,9.5318,9.5402,721600.0
2011-11-28 14:00:00,11.28,11.32,11.25,11.27,771600.0,9.5402,9.5741,9.5149,9.5318,771600.0
2011-11-28 14:30:00,11.27,11.28,11.2,11.22,786400.0,9.5318,9.5402,9.4726,9.4895,786400.0
2011-11-28 15:00:00,11.23,11.24,11.15,11.15,1128500.0,9.4979,9.5064,9.4303,9.4303,1128500.0
2011-11-28 15:30:00,11.15,11.33,11.14,11.33,2819400.0,9.4303,9.5825,9.4218,9.5825,2819400.0
2011-11-29 09:30:00,11.34,11.36,11.18,11.19,386200.0,9.591,9.6079,9.4556,9.4641,386200.0
2011-11-29 10:00:00,11.21,11.26,11.18,11.23,837100.0,9.481,9.5233,9.4556,9.4979,837100.0
2011-11-29 10:30:00,11.23,11.27,11.17,11.19,474800.0,9.4979,9.5318,9.4472,9.4641,474800.0
2011-11-29 11:00:00,11.19,11.27,11.18,11.24,571000.0,9.4641,9.5318,9.4556,9.5064,571000.0
2011-11-29 11:30:00,11.24,11.3,11.17,11.17,585200.0,9.5064,9.5571,9.4472,9.4472,585200.0
2011-11-29 12:00:00,11.17,11.22,11.16,11.21,500200.0,9.4472,9.4895,9.4387,9.481,500200.0
2011-11-29 12:30:00,11.21,11.21,11.13,11.15,538600.0,9.481,9.481,9.4134,9.4303,538600.0
2011-11-29 13:00:00,11.16,11.16,11.09,11.13,621900.0,9.4387,9.4387,9.3795,9.4134,621900.0
2011-11-29 13:30:00,11.13,11.14,11.04,11.07,668800.0,9.4134,9.4218,9.3372,9.3626,668800.0
2011-11-29 14:00:00,11.06,11.08,11.03,11.07,631900.0,9.3542,9.3711,9.3288,9.3626,631900.0
2011-11-29 14:30:00,11.06,11.11,11.05,11.08,427000.0,9.3542,9.3964,9.3457,9.3711,427000.0
2011-11-29 15:00:00,11.08,11.17,11.07,11.15,696400.0,9.3711,9.4472,9.3626,9.4303,696400.0
2011-11-29 15:30:00,11.15,11.17,11.05,11.08,2005000.0,9.4303,9.4472,9.3457,9.3711,2005000.0
2011-11-30 09:30:00,11.56,11.58,11.41,11.52,1388900.0,9.777,9.794,9.6502,9.7432,1388900.0
2011-11-30 10:00:00,11.52,11.61,11.51,11.6,1259300.0,9.7432,9.8193,9.7347,9.8109,1259300.0
2011-11-30 10:30:00,11.6,11.74,11.58,11.72,964100.0,9.8109,9.9293,9.794,9.9124,964100.0
2011-11-30 11:00:00,11.72,11.72,11.58,11.58,477400.0,9.9124,9.9124,9.794,9.794,477400.0
2011-11-30 11:30:00,11.59,11.63,11.57,11.57,547200.0,9.8024,9.8362,9.7855,9.7855,547200.0
2011-11-30 12:00:00,11.58,11.58,11.53,11.56,388700.0,9.794,9.794,9.7517,9.777,388700.0
2011-11-30 12:30:00,11.55,11.58,11.53,11.54,391000.0,9.7686,9.794,9.7517,9.7601,391000.0
2011-11-30 13:00:00,11.55,11.57,11.5,11.5,323000.0,9.7686,9.7855,9.7263,9.7263,323000.0
2011-11-30 13:30:00,11.5,11.57,11.5,11.53,379700.0,9.7263,9.7855,9.7263,9.7517,379700.0
2011-11-30 14:00:00,11.53,11.61,11.51,11.6,562100.0,9.7517,9.8193,9.7347,9.8109,562100.0
2011-11-30 14:30:00,11.61,11.71,11.6,11.7,634500.0,9.8193,9.9039,9.8109,9.8954,634500.0
2011-11-30 15:00:00,11.71,11.8,11.68,11.74,1410200.0,9.9039,9.98,9.8785,9.9293,1410200.0
2011-11-30 15:30:00,11.75,11.98,11.74,11.95,4548300.0,9.9377,10.1323,9.9293,10.1069,4548300.0
2011-12-01 09:30:00,11.88,11.94,11.72,11.89,976500.0,10.0477,10.0984,9.9124,10.0561,976500.0
2011-12-01 10:00:00,11.89,11.91,11.79,11.83,394000.0,10.0561,10.0731,9.9716,10.0054,394000.0
2011-12-01 10:30:00,11.82,11.83,11.74,11.76,383600.0,9.9969,10.0054,9.9293,9.9462,383600.0
2011-12-01 11:00:00,11.76,11.78,11.67,11.72,496700.0,9.9462,9.9631,9.8701,9.9124,496700.0
2011-12-01 11:30:00,11.71,11.8,11.69,11.78,308000.0,9.9039,9.98,9.887,9.9631,308000.0
2011-12-01 12:00:00,11.79,11.81,11.75,11.81,193400.0,9.9716,9.9885,9.9377,9.9885,193400.0
2011-12-01 12:30:00,11.8,11.82,11.76,11.76,329500.0,9.98,9.9969,9.9462,9.9462,329500.0
2011-12-01 13:00:00,11.76,11.8,11.74,11.8,724000.0,9.9462,9.98,9.9293,9.98,724000.0
2011-12-01 13:30:00,11.8,11.89,11.79,11.89,431300.0,9.98,10.0561,9.9716,10.0561,431300.0
2011-12-01 14:00:00,11.89,11.89,11.83,11.86,866600.0,10.0561,10.0561,10.0054,10.0308,866600.0
2011-12-01 14:30:00,11.86,11.93,11.82,11.9,838000.0,10.0308,10.09,9.9969,10.0646,838000.0
2011-12-01 15:00:00,11.9,11.98,11.87,11.96,1098200.0,10.0646,10.1323,10.0392,10.1153,1098200.0
2011-12-01 15:30:00,11.96,11.96,11.89,11.93,2065100.0,10.1153,10.1153,10.0561,10.09,2065100.0
2011-12-02 09:30:00,12.06,12.1,11.98,12.08,1305000.0,10.1999,10.2338,10.1323,10.2168,1305000.0
2011-12-02 10:00:00,12.08,12.15,12.06,12.1,1531600.0,10.2168,10.276,10.1999,10.2338,1531600.0
2011-12-02 10:30:00,12.09,12.1,12.02,12.05,1221800.0,10.2253,10.2338,10.1661,10.1915,1221800.0
2011-12-02 11:00:00,12.05,12.06,11.87,11.89,1581600.0,10.1915,10.1999,10.0392,10.0561,1581600.0
2011-12-02 11:30:00,11.89,11.93,11.78,11.91,1131800.0,10.0561,10.09,9.9631,10.0731,1131800.0
2011-12-02 12:00:00,11.92,11.94,11.88,11.88,631700.0,10.0815,10.0984,10.0477,10.0477,631700.0
2011-12-02 12:30:00,11.88,11.94,11.87,11.87,1014200.0,10.0477,10.0984,10.0392,10.0392,1014200.0
2011-12-02 13:00:00,11.87,11.92,11.83,11.91,1009700.0,10.0392,10.0815,10.0054,10.0731,1009700.0
2011-12-02 13:30:00,11.91,11.93,11.86,11.89,606600.0,10.0731,10.09,10.0308,10.0561,606600.0
2011-12-02 14:00:00,11.89,11.9,11.8,11.83,972700.0,10.0561,10.0646,9.98,10.0054,972700.0
2011-12-02 14:30:00,11.83,11.84,11.71,11.72,734800.0,10.0054,10.0139,9.9039,9.9124,734800.0
2011-12-02 15:00:00,11.72,11.76,11.62,11.67,1901000.0,9.9124,9.9462,9.8278,9.8701,1901000.0
2011-12-02 15:30:00,11.67,11.7,11.61,11.66,2883400.0,9.8701,9.8954,9.8193,9.8616,2883400.0
2011-12-05 09:30:00,11.94,12.14,11.92,12.14,956300.0,10.0984,10.2676,10.0815,10.2676,956300.0
2011-12-05 10:00:00,12.13,12.14,12.04,12.11,1482000.0,10.2591,10.2676,10.183,10.2422,1482000.0
2011-12-05 10:30:00,12.12,12.15,12.11,12.12,396600.0,10.2507,10.276,10.2422,10.2507,396600.0
2011-12-05 11:00:00,12.11,12.16,12.11,12.12,335900.0,10.2422,10.2845,10.2422,10.2507,335900.0
2011-12-05 11:30:00,12.13,12.13,12.09,12.12,301400.0,10.2591,10.2591,10.2253,10.2507,301400.0
2011-12-05 12:00:00,12.13,12.21,12.11,12.18,367400.0,10.2591,10.3268,10.2422,10.3014,367400.0
2011-12-05 12:30:00,12.18,12.26,12.18,12.23,714500.0,10.3014,10.3691,10.3014,10.3437,714500.0
2011-12-05 13:00:00,12.23,12.23,12.19,12.21,194100.0,10.3437,10.3437,10.3099,10.3268,194100.0
2011-12-05 13:30:00,12.21,12.22,12.08,12.14,584300.0,10.3268,10.3352,10.2168,10.2676,584300.0
2011-12-05 14:00:00,12.13,12.14,12.02,12.12,743900.0,10.2591,10.2676,10.1661,10.2507,743900.0
2011-12-05 14:30:00,12.12,12.21,12.1,12.2,945100.0,10.2507,10.3268,10.2338,10.3183,945100.0
2011-12-05 15:00:00,12.2,12.21,12.08,12.1,1548200.0,10.3183,10.3268,10.2168,10.2338,1548200.0
2011-12-05 15:30:00,12.1,12.25,12.09,12.23,2526100.0,10.2338,10.3606,10.2253,10.3437,2526100.0
2011-12-06 09:30:00,12.2,12.26,12.09,12.17,415100.0,10.3183,10.3691,10.2253,10.293,415100.0
2011-12-06 10:00:00,12.17,12.25,12.14,12.25,715900.0,10.293,10.3606,10.2676,10.3606,715900.0
2011-12-06 10:30:00,12.25,12.27,12.19,12.21,699100.0,10.3606,10.3775,10.3099,10.3268,699100.0
2011-12-06 11:00:00,12.2,12.24,12.18,12.2,339700.0,10.3183,10.3522,10.3014,10.3183,339700.0
2011-12-06 11:30:00,12.19,12.23,12.13,12.21,423700.0,10.3099,10.3437,10.2591,10.3268,423700.0
2011-12-06 12:00:00,12.21,12.21,12.12,12.16,378700.0,10.3268,10.3268,10.2507,10.2845,378700.0
2011-12-06 12:30:00,12.16,12.17,12.13,12.13,152300.0,10.2845,10.293,10.2591,10.2591,152300.0
2011-12-06 13:00:00,12.13,12.17,12.09,12.17,429700.0,10.2591,10.293,10.2253,10.293,429700.0
2011-12-06 13:30:00,12.17,12.18,12.15,12.15,297700.0,10.293,10.3014,10.276,10.276,297700.0
2011-12-06 14:00:00,12.15,12.18,12.12,12.15,324100.0,10.276,10.3014,10.2507,10.276,324100.0
2011-12-06 14:30:00,12.15,12.26,12.15,12.24,722600.0,10.276,10.3691,10.276,10.3522,722600.0
2011-12-06 15:00:00,12.24,12.29,12.22,12.22,744700.0,10.3522,10.3944,10.3352,10.3352,744700.0
2011-12-06 15:30:00,12.22,12.27,12.2,12.21,1329700.0,10.3352,10.3775,10.3183,10.3268,1329700.0
2011-12-07 09:30:00,12.13,12.13,11.97,12.02,869900.0,10.2591,10.2591,10.1238,10.1661,869900.0
2011-12-07 10:00:00,12.03,12.07,11.95,11.96,494300.0,10.1745,10.2084,10.1069,10.1153,494300.0
2011-12-07 10:30:00,11.96,12.0,11.93,11.98,555400.0,10.1153,10.1492,10.09,10.1323,555400.0
2011-12-07 11:00:00,11.98,12.04,11.96,12.04,557800.0,10.1323,10.183,10.1153,10.183,557800.0
2011-12-07 11:30:00,12.04,12.1,12.04,12.07,342700.0,10.183,10.2338,10.183,10.2084,342700.0
2011-12-07 12:00:00,12.07,12.18,12.06,12.18,502200.0,10.2084,10.3014,10.1999,10.3014,502200.0
2011-12-07 12:30:00,12.18,12.25,12.15,12.24,696700.0,10.3014,10.3606,10.276,10.3522,696700.0
2011-12-07 13:00:00,12.24,12.24,12.14,12.17,296100.0,10.3522,10.3522,10.2676,10.293,296100.0
2011-12-07 13:30:00,12.17,12.17,12.1,12.13,239000.0,10.293,10.293,10.2338,10.2591,239000.0
2011-12-07 14:00:00,12.12,12.14,12.09,12.12,545200.0,10.2507,10.2676,10.2253,10.2507,545200.0
2011-12-07 14:30:00,12.12,12.12,12.02,12.04,795600.0,10.2507,10.2507,10.1661,10.183,795600.0
2011-12-07 15:00:00,12.05,12.15,12.04,12.14,716500.0,10.1915,10.276,10.183,10.2676,716500.0
2011-12-07 15:30:00,12.15,12.32,12.12,12.21,2663300.0,10.276,10.4198,10.2507,10.3268,2663300.0
2011-12-08 09:30:00,11.98,12.17,11.94,11.95,1072300.0,10.1323,10.293,10.0984,10.1069,1072300.0
2011-12-08 10:00:00,11.95,11.97,11.87,11.89,499000.0,10.1069,10.1238,10.0392,10.0561,499000.0
2011-12-08 10:30:00,11.89,11.97,11.88,11.88,557000.0,10.0561,10.1238,10.0477,10.0477,557000.0
2011-12-08 11:00:00,11.88,11.89,11.79,11.8,667000.0,10.0477,10.0561,9.9716,9.98,667000.0
2011-12-08 11:30:00,11.8,11.88,11.75,11.85,850800.0,9.98,10.0477,9.9377,10.0223,850800.0
2011-12-08 12:00:00,11.85,11.88,11.8,11.82,328000.0,10.0223,10.0477,9.98,9.9969,328000.0
2011-12-08 12:30:00,11.82,11.84,11.78,11.82,387200.0,9.9969,10.0139,9.9631,9.9969,387200.0
2011-12-08 13:00:00,11.81,11.82,11.72,11.75,678500.0,9.9885,9.9969,9.9124,9.9377,678500.0
2011-12-08 13:30:00,11.75,11.75,11.69,11.71,958100.0,9.9377,9.9377,9.887,9.9039,958100.0
2011-12-08 14:00:00,11.72,11.76,11.67,11.74,472700.0,9.9124,9.9462,9.8701,9.9293,472700.0
2011-12-08 14:30:00,11.73,11.74,11.67,11.68,917200.0,9.9208,9.9293,9.8701,9.8785,917200.0
2011-12-08 15:00:00,11.68,11.83,11.67,11.82,1588200.0,9.8785,10.0054,9.8701,9.9969,1588200.0
2011-12-08 15:30:00,11.81,11.88,11.63,11.7,3555100.0,9.9885,10.0477,9.8362,9.8954,3555100.0
2011-12-09 09:30:00,11.75,11.85,11.66,11.82,1187700.0,9.9377,10.0223,9.8616,9.9969,1187700.0
2011-12-09 10:00:00,11.83,11.9,11.82,11.87,873300.0,10.0054,10.0646,9.9969,10.0392,873300.0
2011-12-09 10:30:00,11.87,11.89,11.81,11.88,1100000.0,10.0392,10.0561,9.9885,10.0477,1100000.0
2011-12-09 11:00:00,11.89,11.98,11.87,11.95,881300.0,10.0561,10.1323,10.0392,10.1069,881300.0
2011-12-09 11:30:00,11.96,12.07,11.96,12.01,401300.0,10.1153,10.2084,10.1153,10.1576,401300.0
2011-12-09 12:00:00,12.01,12.06,11.99,12.02,423400.0,10.1576,10.1999,10.1407,10.1661,423400.0
2011-12-09 12:30:00,12.01,12.04,11.98,11.99,579700.0,10.1576,10.183,10.1323,10.1407,579700.0
2011-12-09 13:00:00,11.99,12.04,11.97,12.02,298500.0,10.1407,10.183,10.1238,10.1661,298500.0
2011-12-09 13:30:00,12.02,12.04,12.02,12.02,138500.0,10.1661,10.183,10.1661,10.1661,138500.0
2011-12-09 14:00:00,12.02,12.03,11.95,11.99,771100.0,10.1661,10.1745,10.1069,10.1407,771100.0
2011-12-09 14:30:00,11.99,12.01,11.96,11.98,656700.0,10.1407,10.1576,10.1153,10.1323,656700.0
2011-12-09 15:00:00,11.98,11.99,11.94,11.96,634700.0,10.1323,10.1407,10.0984,10.1153,634700.0
2011-12-09 15:30:00,11.97,12.0,11.94,11.96,1637200.0,10.1238,10.1492,10.0984,10.1153,1637200.0
2011-12-12 09:30:00,11.82,11.82,11.61,11.69,612900.0,9.9969,9.9969,9.8193,9.887,612900.0
2011-12-12 10:00:00,11.69,11.7,11.6,11.62,1400100.0,9.887,9.8954,9.8109,9.8278,1400100.0
2011-12-12 10:30:00,11.63,11.64,11.57,11.62,508300.0,9.8362,9.8447,9.7855,9.8278,508300.0
2011-12-12 11:00:00,11.62,11.71,11.58,11.67,802100.0,9.8278,9.9039,9.794,9.8701,802100.0
2011-12-12 11:30:00,11.67,11.72,11.66,11.71,759300.0,9.8701,9.9124,9.8616,9.9039,759300.0
2011-12-12 12:00:00,11.71,11.76,11.69,11.74,575200.0,9.9039,9.9462,9.887,9.9293,575200.0
2011-12-12 12:30:00,11.74,11.77,11.7,11.7,427500.0,9.9293,9.9546,9.8954,9.8954,427500.0
2011-12-12 13:00:00,11.7,11.71,11.66,11.71,391900.0,9.8954,9.9039,9.8616,9.9039,391900.0
2011-12-12 13:30:00,11.71,11.71,11.67,11.7,441000.0,9.9039,9.9039,9.8701,9.8954,441000.0
2011-12-12 14:00:00,11.69,11.71,11.65,11.68,568000.0,9.887,9.9039,9.8532,9.8785,568000.0
2011-12-12 14:30:00,11.68,11.68,11.62,11.65,429900.0,9.8785,9.8785,9.8278,9.8532,429900.0
2011-12-12 15:00:00,11.65,11.69,11.6,11.68,694100.0,9.8532,9.887,9.8109,9.8785,694100.0
2011-12-12 15:30:00,11.67,11.76,11.65,11.73,2103800.0,9.8701,9.9462,9.8532,9.9208,2103800.0
2011-12-13 09:30:00,11.79,11.93,11.72,11.89,967400.0,9.9716,10.09,9.9124,10.0561,967400.0
2011-12-13 10:00:00,11.89,11.93,11.85,11.87,612700.0,10.0561,10.09,10.0223,10.0392,612700.0
2011-12-13 10:30:00,11.87,11.89,11.84,11.85,865600.0,10.0392,10.0561,10.0139,10.0223,865600.0
2011-12-13 11:00:00,11.84,11.87,11.82,11.86,839400.0,10.0139,10.0392,9.9969,10.0308,839400.0
2011-12-13 11:30:00,11.85,11.93,11.84,11.93,553900.0,10.0223,10.09,10.0139,10.09,553900.0
2011-12-13 12:00:00,11.92,11.95,11.9,11.9,389300.0,10.0815,10.1069,10.0646,10.0646,389300.0
2011-12-13 12:30:00,11.91,11.94,11.88,11.94,367000.0,10.0731,10.0984,10.0477,10.0984,367000.0
2011-12-13 13:00:00,11.94,11.94,11.88,11.9,375800.0,10.0984,10.0984,10.0477,10.0646,375800.0
2011-12-13 13:30:00,11.89,11.91,11.85,11.86,192400.0,10.0561,10.0731,10.0223,10.0308,192400.0
2011-12-13 14:00:00,11.86,11.89,11.75,11.8,654900.0,10.0308,10.0561,9.9377,9.98,654900.0
2011-12-13 14:30:00,11.8,11.8,11.58,11.66,1507100.0,9.98,9.98,9.794,9.8616,1507100.0
2011-12-13 15:00:00,11.66,11.71,11.48,11.51,1606500.0,9.8616,9.9039,9.7094,9.7347,1606500.0
2011-12-13 15:30:00,11.51,11.57,11.38,11.53,2950000.0,9.7347,9.7855,9.6248,9.7517,2950000.0
2011-12-14 09:30:00,11.0,11.14,10.9,11.0,4294900.0,9.3034,9.4218,9.2188,9.3034,4294900.0
2011-12-14 10:00:00,10.99,10.99,10.83,10.95,3108600.0,9.295,9.295,9.1596,9.2611,3108600.0
2011-12-14 10:30:00,10.94,11.07,10.91,11.04,1898200.0,9.2527,9.3626,9.2273,9.3372,1898200.0
2011-12-14 11:00:00,11.04,11.08,10.98,11.01,1158900.0,9.3372,9.3711,9.2865,9.3119,1158900.0
2011-12-14 11:30:00,11.0,11.06,10.99,11.03,1010600.0,9.3034,9.3542,9.295,9.3288,1010600.0
2011-12-14 12:00:00,11.02,11.1,11.02,11.07,823600.0,9.3203,9.388,9.3203,9.3626,823600.0
2011-12-14 12:30:00,11.08,11.14,11.07,11.11,1178800.0,9.3711,9.4218,9.3626,9.3964,1178800.0
2011-12-14 13:00:00,11.12,11.2,11.11,11.17,1037000.0,9.4049,9.4726,9.3964,9.4472,1037000.0
2011-12-14 13:30:00,11.16,11.19,11.12,11.13,1121200.0,9.4387,9.4641,9.4049,9.4134,1121200.0
2011-12-14 14:00:00,11.13,11.15,11.09,11.11,1205700.0,9.4134,9.4303,9.3795,9.3964,1205700.0
2011-12-14 14:30:00,11.11,11.11,10.99,11.01,981200.0,9.3964,9.3964,9.295,9.3119,981200.0
2011-12-14 15:00:00,11.01,11.03,10.98,11.02,1807900.0,9.3119,9.3288,9.2865,9.3203,1807900.0
2011-12-14 15:30:00,11.02,11.02,10.92,10.98,3089100.0,9.3203,9.3203,9.2357,9.2865,3089100.0
2011-12-15 09:30:00,11.12,11.21,11.09,11.14,1040900.0,9.4049,9.481,9.3795,9.4218,1040900.0
2011-12-15 10:00:00,11.15,11.18,11.06,11.07,997500.0,9.4303,9.4556,9.3542,9.3626,997500.0
2011-12-15 10:30:00,11.08,11.08,11.0,11.01,505700.0,9.3711,9.3711,9.3034,9.3119,505700.0
2011-12-15 11:00:00,11.02,11.05,11.0,11.04,383300.0,9.3203,9.3457,9.3034,9.3372,383300.0
2011-12-15 11:30:00,11.04,11.05,10.96,10.96,616600.0,9.3372,9.3457,9.2696,9.2696,616600.0
2011-12-15 12:00:00,10.97,11.01,10.96,11.01,520700.0,9.278,9.3119,9.2696,9.3119,520700.0
2011-12-15 12:30:00,11.01,11.03,10.96,10.98,629500.0,9.3119,9.3288,9.2696,9.2865,629500.0
2011-12-15 13:00:00,10.98,11.02,10.93,10.95,939400.0,9.2865,9.3203,9.2442,9.2611,939400.0
2011-12-15 13:30:00,10.95,10.95,10.89,10.92,688900.0,9.2611,9.2611,9.2104,9.2357,688900.0
2011-12-15 14:00:00,10.92,10.95,10.89,10.9,788800.0,9.2357,9.2611,9.2104,9.2188,788800.0
2011-12-15 14:30:00,10.9,10.91,10.88,10.91,649600.0,9.2188,9.2273,9.2019,9.2273,649600.0
2011-12-15 15:00:00,10.91,10.98,10.9,10.94,1371900.0,9.2273,9.2865,9.2188,9.2527,1371900.0
2011-12-15 15:30:00,10.94,10.96,10.85,10.89,2546400.0,9.2527,9.2696,9.1765,9.2104,2546400.0
2011-12-16 09:30:00,10.93,10.99,10.9,10.98,1726600.0,9.2442,9.295,9.2188,9.2865,1726600.0
2011-12-16 10:00:00,10.97,11.01,10.95,10.97,759600.0,9.278,9.3119,9.2611,9.278,759600.0
2011-12-16 10:30:00,10.98,11.01,10.94,10.96,715700.0,9.2865,9.3119,9.2527,9.2696,715700.0
2011-12-16 11:00:00,10.97,10.98,10.9,10.9,456100.0,9.278,9.2865,9.2188,9.2188,456100.0
2011-12-16 11:30:00,10.9,10.91,10.8,10.8,592800.0,9.2188,9.2273,9.1343,9.1343,592800.0
2011-12-16 12:00:00,10.8,10.81,10.78,10.78,477000.0,9.1343,9.1427,9.1173,9.1173,477000.0
2011-12-16 12:30:00,10.78,10.8,10.71,10.78,872700.0,9.1173,9.1343,9.0581,9.1173,872700.0
2011-12-16 13:00:00,10.78,10.86,10.77,10.84,764600.0,9.1173,9.185,9.1089,9.1681,764600.0
2011-12-16 13:30:00,10.84,10.91,10.84,10.85,832700.0,9.1681,9.2273,9.1681,9.1765,832700.0
2011-12-16 14:00:00,10.85,10.89,10.85,10.88,714700.0,9.1765,9.2104,9.1765,9.2019,714700.0
2011-12-16 14:30:00,10.88,10.92,10.87,10.87,568400.0,9.2019,9.2357,9.1935,9.1935,568400.0
2011-12-16 15:00:00,10.87,10.88,10.82,10.84,740700.0,9.1935,9.2019,9.1512,9.1681,740700.0
2011-12-16 15:30:00,10.83,10.85,10.78,10.85,1526000.0,9.1596,9.1765,9.1173,9.1765,1526000.0
2011-12-19 09:30:00,10.9,10.97,10.82,10.88,1108500.0,9.2188,9.278,9.1512,9.2019,1108500.0
2011-12-19 10:00:00,10.88,10.9,10.84,10.9,911300.0,9.2019,9.2188,9.1681,9.2188,911300.0
2011-12-19 10:30:00,10.9,10.93,10.84,10.86,577900.0,9.2188,9.2442,9.1681,9.185,577900.0
2011-12-19 11:00:00,10.86,10.86,10.79,10.83,936700.0,9.185,9.185,9.1258,9.1596,936700.0
2011-12-19 11:30:00,10.83,10.83,10.74,10.81,845600.0,9.1596,9.1596,9.0835,9.1427,845600.0
2011-12-19 12:00:00,10.8,10.84,10.79,10.82,949000.0,9.1343,9.1681,9.1258,9.1512,949000.0
2011-12-19 12:30:00,10.82,10.87,10.79,10.87,749700.0,9.1512,9.1935,9.1258,9.1935,749700.0
2011-12-19 13:00:00,10.87,10.88,10.81,10.84,404900.0,9.1935,9.2019,9.1427,9.1681,404900.0
2011-12-19 13:30:00,10.83,10.89,10.82,10.86,611400.0,9.1596,9.2104,9.1512,9.185,611400.0
2011-12-19 14:00:00,10.86,10.87,10.84,10.86,621200.0,9.185,9.1935,9.1681,9.185,621200.0
2011-12-19 14:30:00,10.85,10.87,10.83,10.85,688100.0,9.1765,9.1935,9.1596,9.1765,688100.0
2011-12-19 15:00:00,10.85,10.86,10.73,10.73,1541400.0,9.1765,9.185,9.0751,9.0751,1541400.0
2011-12-19 15:30:00,10.73,10.8,10.72,10.8,2405800.0,9.0751,9.1343,9.0666,9.1343,2405800.0
2011-12-20 09:30:00,10.93,11.17,10.89,11.08,1101900.0,9.2442,9.4472,9.2104,9.3711,1101900.0
2011-12-20 10:00:00,11.08,11.35,11.06,11.32,1459800.0,9.3711,9.5994,9.3542,9.5741,1459800.0
2011-12-20 10:30:00,11.32,11.43,11.29,11.39,1446700.0,9.5741,9.6671,9.5487,9.6333,1446700.0
2011-12-20 11:00:00,11.39,11.47,11.36,11.37,981000.0,9.6333,9.7009,9.6079,9.6163,981000.0
2011-12-20 11:30:00,11.37,11.38,11.24,11.26,600200.0,9.6163,9.6248,9.5064,9.5233,600200.0
2011-12-20 12:00:00,11.27,11.29,11.25,11.26,258900.0,9.5318,9.5487,9.5149,9.5233,258900.0
2011-12-20 12:30:00,11.26,11.26,11.13,11.2,869100.0,9.5233,9.5233,9.4134,9.4726,869100.0
2011-12-20 13:00:00,11.2,11.25,11.2,11.2,418400.0,9.4726,9.5149,9.4726,9.4726,418400.0
2011-12-20 13:30:00,11.2,11.25,11.19,11.22,358300.0,9.4726,9.5149,9.4641,9.4895,358300.0
2011-12-20 14:00:00,11.22,11.24,11.18,11.23,836700.0,9.4895,9.5064,9.4556,9.4979,836700.0
2011-12-20 14:30:00,11.23,11.35,11.23,11.32,906500.0,9.4979,9.5994,9.4979,9.5741,906500.0
2011-12-20 15:00:00,11.32,11.34,11.29,11.32,578800.0,9.5741,9.591,9.5487,9.5741,578800.0
2011-12-20 15:30:00,11.32,11.34,11.28,11.32,1813700.0,9.5741,9.591,9.5402,9.5741,1813700.0
2011-12-21 09:30:00,11.36,11.36,11.1,11.1,720500.0,9.6079,9.6079,9.388,9.388,720500.0
2011-12-21 10:00:00,11.1,11.19,11.05,11.12,957000.0,9.388,9.4641,9.3457,9.4049,957000.0
2011-12-21 10:30:00,11.12,11.13,10.97,11.0,823100.0,9.4049,9.4134,9.278,9.3034,823100.0
2011-12-21 11:00:00,11.0,11.02,10.96,11.02,623600.0,9.3034,9.3203,9.2696,9.3203,623600.0
2011-12-21 11:30:00,11.01,11.06,11.0,11.03,597500.0,9.3119,9.3542,9.3034,9.3288,597500.0
2011-12-21 12:00:00,11.03,11.07,10.98,11.0,619500.0,9.3288,9.3626,9.2865,9.3034,619500.0
2011-12-21 12:30:00,11.0,11.09,11.0,11.08,527100.0,9.3034,9.3795,9.3034,9.3711,527100.0
2011-12-21 13:00:00,11.08,11.12,11.05,11.06,530400.0,9.3711,9.4049,9.3457,9.3542,530400.0
2011-12-21 13:30:00,11.06,11.09,11.04,11.08,352900.0,9.3542,9.3795,9.3372,9.3711,352900.0
2011-12-21 14:00:00,11.07,11.13,11.06,11.12,752100.0,9.3626,9.4134,9.3542,9.4049,752100.0
2011-12-21 14:30:00,11.12,11.17,11.1,11.15,377600.0,9.4049,9.4472,9.388,9.4303,377600.0
2011-12-21 15:00:00,11.16,11.19,11.13,11.17,594700.0,9.4387,9.4641,9.4134,9.4472,594700.0
2011-12-21 15:30:00,11.18,11.21,11.14,11.18,2208200.0,9.4556,9.481,9.4218,9.4556,2208200.0
2011-12-22 09:30:00,11.2,11.42,11.19,11.42,374200.0,9.4726,9.6586,9.4641,9.6586,374200.0
2011-12-22 10:00:00,11.42,11.44,11.36,11.38,574500.0,9.6586,9.6755,9.6079,9.6248,574500.0
2011-12-22 10:30:00,11.38,11.42,11.38,11.41,597300.0,9.6248,9.6586,9.6248,9.6502,597300.0
2011-12-22 11:00:00,11.4,11.43,11.36,11.38,538300.0,9.6417,9.6671,9.6079,9.6248,538300.0
2011-12-22 11:30:00,11.37,11.41,11.35,11.38,684700.0,9.6163,9.6502,9.5994,9.6248,684700.0
2011-12-22 12:00:00,11.39,11.49,11.38,11.49,836800.0,9.6333,9.7178,9.6248,9.7178,836800.0
2011-12-22 12:30:00,11.49,11.5,11.43,11.44,598300.0,9.7178,9.7263,9.6671,9.6755,598300.0
2011-12-22 13:00:00,11.43,11.44,11.38,11.39,725100.0,9.6671,9.6755,9.6248,9.6333,725100.0
2011-12-22 13:30:00,11.4,11.42,11.38,11.38,797800.0,9.6417,9.6586,9.6248,9.6248,797800.0
2011-12-22 14:00:00,11.38,11.38,11.33,11.36,837600.0,9.6248,9.6248,9.5825,9.6079,837600.0
2011-12-22 14:30:00,11.36,11.37,11.28,11.29,409800.0,9.6079,9.6163,9.5402,9.5487,409800.0
2011-12-22 15:00:00,11.29,11.41,11.28,11.4,819100.0,9.5487,9.6502,9.5402,9.6417,819100.0
2011-12-22 15:30:00,11.41,11.44,11.35,11.44,2540000.0,9.6502,9.6755,9.5994,9.6755,2540000.0
2011-12-23 09:30:00,11.44,11.45,11.32,11.43,347900.0,9.6755,9.684,9.5741,9.6671,347900.0
2011-12-23 10:00:00,11.42,11.46,11.41,11.44,591400.0,9.6586,9.6925,9.6502,9.6755,591400.0
2011-12-23 10:30:00,11.45,11.47,11.44,11.46,802000.0,9.684,9.7009,9.6755,9.6925,802000.0
2011-12-23 11:00:00,11.46,11.46,11.43,11.45,380000.0,9.6925,9.6925,9.6671,9.684,380000.0
2011-12-23 11:30:00,11.45,11.55,11.45,11.52,670200.0,9.684,9.7686,9.684,9.7432,670200.0
2011-12-23 12:00:00,11.52,11.55,11.51,11.53,280100.0,9.7432,9.7686,9.7347,9.7517,280100.0
2011-12-23 12:30:00,11.53,11.55,11.52,11.55,281500.0,9.7517,9.7686,9.7432,9.7686,281500.0
2011-12-23 13:00:00,11.54,11.55,11.48,11.49,425300.0,9.7601,9.7686,9.7094,9.7178,425300.0
2011-12-23 13:30:00,11.5,11.5,11.48,11.48,355200.0,9.7263,9.7263,9.7094,9.7094,355200.0
2011-12-23 14:00:00,11.49,11.49,11.46,11.47,131100.0,9.7178,9.7178,9.6925,9.7009,131100.0
2011-12-23 14:30:00,11.46,11.5,11.46,11.48,307100.0,9.6925,9.7263,9.6925,9.7094,307100.0
2011-12-23 15:00:00,11.48,11.52,11.48,11.5,391600.0,9.7094,9.7432,9.7094,9.7263,391600.0
2011-12-23 15:30:00,11.5,11.56,11.49,11.54,788200.0,9.7263,9.777,9.7178,9.7601,788200.0
2011-12-27 09:30:00,11.55,11.64,11.47,11.63,535100.0,9.7686,9.8447,9.7009,9.8362,535100.0
2011-12-27 10:00:00,11.63,11.64,11.61,11.63,354000.0,9.8362,9.8447,9.8193,9.8362,354000.0
2011-12-27 10:30:00,11.62,11.64,11.57,11.58,460700.0,9.8278,9.8447,9.7855,9.794,460700.0
2011-12-27 11:00:00,11.58,11.6,11.58,11.58,279600.0,9.794,9.8109,9.794,9.794,279600.0
2011-12-27 11:30:00,11.59,11.61,11.54,11.54,393800.0,9.8024,9.8193,9.7601,9.7601,393800.0
2011-12-27 12:00:00,11.54,11.58,11.54,11.58,193100.0,9.7601,9.794,9.7601,9.794,193100.0
2011-12-27 12:30:00,11.58,11.6,11.57,11.59,175300.0,9.794,9.8109,9.7855,9.8024,175300.0
2011-12-27 13:00:00,11.59,11.62,11.58,11.6,524700.0,9.8024,9.8278,9.794,9.8109,524700.0
2011-12-27 13:30:00,11.6,11.61,11.58,11.6,225100.0,9.8109,9.8193,9.794,9.8109,225100.0
2011-12-27 14:00:00,11.6,11.61,11.58,11.59,320300.0,9.8109,9.8193,9.794,9.8024,320300.0
2011-12-27 14:30:00,11.59,11.6,11.56,11.58,586400.0,9.8024,9.8109,9.777,9.794,586400.0
2011-12-27 15:00:00,11.57,11.58,11.55,11.55,232900.0,9.7855,9.794,9.7686,9.7686,232900.0
2011-12-27 15:30:00,11.56,11.56,11.53,11.54,805800.0,9.777,9.777,9.7517,9.7601,805800.0
2011-12-28 09:30:00,11.58,11.58,11.42,11.45,525800.0,9.794,9.794,9.6586,9.684,525800.0
2011-12-28 10:00:00,11.44,11.45,11.3,11.3,361200.0,9.6755,9.684,9.5571,9.5571,361200.0
2011-12-28 10:30:00,11.3,11.37,11.26,11.36,458400.0,9.5571,9.6163,9.5233,9.6079,458400.0
2011-12-28 11:00:00,11.36,11.39,11.32,11.32,979700.0,9.6079,9.6333,9.5741,9.5741,979700.0
2011-12-28 11:30:00,11.32,11.33,11.29,11.33,376900.0,9.5741,9.5825,9.5487,9.5825,376900.0
2011-12-28 12:00:00,11.32,11.34,11.31,11.33,420000.0,9.5741,9.591,9.5656,9.5825,420000.0
2011-12-28 12:30:00,11.33,11.35,11.31,11.35,204400.0,9.5825,9.5994,9.5656,9.5994,204400.0
2011-12-28 13:00:00,11.35,11.37,11.34,11.35,206400.0,9.5994,9.6163,9.591,9.5994,206400.0
2011-12-28 13:30:00,11.35,11.4,11.35,11.37,262400.0,9.5994,9.6417,9.5994,9.6163,262400.0
2011-12-28 14:00:00,11.37,11.38,11.31,11.33,412800.0,9.6163,9.6248,9.5656,9.5825,412800.0
2011-12-28 14:30:00,11.33,11.33,11.22,11.25,889500.0,9.5825,9.5825,9.4895,9.5149,889500.0
2011-12-28 15:00:00,11.25,11.26,11.21,11.24,687700.0,9.5149,9.5233,9.481,9.5064,687700.0
2011-12-28 15:30:00,11.24,11.26,11.23,11.25,1070100.0,9.5064,9.5233,9.4979,9.5149,1070100.0
2011-12-29 09:30:00,11.28,11.32,11.23,11.32,414700.0,9.5402,9.5741,9.4979,9.5741,414700.0
2011-12-29 10:00:00,11.32,11.4,11.31,11.39,449500.0,9.5741,9.6417,9.5656,9.6333,449500.0
2011-12-29 10:30:00,11.4,11.42,11.36,11.4,961400.0,9.6417,9.6586,9.6079,9.6417,961400.0
2011-12-29 11:00:00,11.4,11.4,11.36,11.38,304500.0,9.6417,9.6417,9.6079,9.6248,304500.0
2011-12-29 11:30:00,11.38,11.39,11.37,11.38,371100.0,9.6248,9.6333,9.6163,9.6248,371100.0
2011-12-29 12:00:00,11.39,11.39,11.34,11.37,624300.0,9.6333,9.6333,9.591,9.6163,624300.0
2011-12-29 12:30:00,11.37,11.37,11.31,11.32,463300.0,9.6163,9.6163,9.5656,9.5741,463300.0
2011-12-29 13:00:00,11.32,11.35,11.3,11.33,330300.0,9.5741,9.5994,9.5571,9.5825,330300.0
2011-12-29 13:30:00,11.33,11.36,11.32,11.35,411900.0,9.5825,9.6079,9.5741,9.5994,411900.0
2011-12-29 14:00:00,11.34,11.36,11.33,11.33,166800.0,9.591,9.6079,9.5825,9.5825,166800.0
2011-12-29 14:30:00,11.34,11.34,11.28,11.3,905500.0,9.591,9.591,9.5402,9.5571,905500.0
2011-12-29 15:00:00,11.29,11.32,11.29,11.3,1000100.0,9.5487,9.5741,9.5487,9.5571,1000100.0
2011-12-29 15:30:00,11.3,11.35,11.3,11.31,2576200.0,9.5571,9.5994,9.5571,9.5656,2576200.0
2011-12-30 09:30:00,11.32,11.33,11.24,11.24,468000.0,9.5741,9.5825,9.5064,9.5064,468000.0
2011-12-30 10:00:00,11.25,11.26,11.2,11.25,588600.0,9.5149,9.5233,9.4726,9.5149,588600.0
2011-12-30 10:30:00,11.25,11.27,11.24,11.25,554600.0,9.5149,9.5318,9.5064,9.5149,554600.0
2011-12-30 11:00:00,11.25,11.25,11.24,11.24,129400.0,9.5149,9.5149,9.5064,9.5064,129400.0
2011-12-30 11:30:00,11.25,11.25,11.24,11.24,234100.0,9.5149,9.5149,9.5064,9.5064,234100.0
2011-12-30 12:00:00,11.25,11.25,11.24,11.25,160700.0,9.5149,9.5149,9.5064,9.5149,160700.0
2011-12-30 12:30:00,11.25,11.35,11.23,11.35,576800.0,9.5149,9.5994,9.4979,9.5994,576800.0
2011-12-30 13:00:00,11.35,11.35,11.31,11.32,347900.0,9.5994,9.5994,9.5656,9.5741,347900.0
2011-12-30 13:30:00,11.32,11.32,11.29,11.31,262600.0,9.5741,9.5741,9.5487,9.5656,262600.0
2011-12-30 14:00:00,11.3,11.31,11.24,11.24,362700.0,9.5571,9.5656,9.5064,9.5064,362700.0
2011-12-30 14:30:00,11.24,11.26,11.24,11.25,592400.0,9.5064,9.5233,9.5064,9.5149,592400.0
2011-12-30 15:00:00,11.24,11.29,11.24,11.29,442500.0,9.5064,9.5487,9.5064,9.5487,442500.0
2011-12-30 15:30:00,11.29,11.29,11.25,11.25,1663400.0,9.5487,9.5487,9.5149,9.5149,1663400.0
2012-01-03 09:30:00,11.51,11.7,11.5,11.67,1392300.0,9.7347,9.8954,9.7263,9.8701,1392300.0
2012-01-03 10:00:00,11.67,11.78,11.66,11.71,1117000.0,9.8701,9.9631,9.8616,9.9039,1117000.0
2012-01-03 10:30:00,11.72,11.78,11.71,11.78,962200.0,9.9124,9.9631,9.9039,9.9631,962200.0
2012-01-03 11:00:00,11.78,11.82,11.76,11.79,673900.0,9.9631,9.9969,9.9462,9.9716,673900.0
2012-01-03 11:30:00,11.79,11.81,11.75,11.77,381900.0,9.9716,9.9885,9.9377,9.9546,381900.0
2012-01-03 12:00:00,11.77,11.79,11.74,11.79,291500.0,9.9546,9.9716,9.9293,9.9716,291500.0
2012-01-03 12:30:00,11.78,11.78,11.68,11.69,689200.0,9.9631,9.9631,9.8785,9.887,689200.0
2012-01-03 13:00:00,11.69,11.72,11.68,11.7,678400.0,9.887,9.9124,9.8785,9.8954,678400.0
2012-01-03 13:30:00,11.69,11.77,11.68,11.77,373300.0,9.887,9.9546,9.8785,9.9546,373300.0
2012-01-03 14:00:00,11.77,11.78,11.74,11.75,502700.0,9.9546,9.9631,9.9293,9.9377,502700.0
2012-01-03 14:30:00,11.75,11.85,11.75,11.85,603000.0,9.9377,10.0223,9.9377,10.0223,603000.0
2012-01-03 15:00:00,11.84,11.85,11.72,11.76,962000.0,10.0139,10.0223,9.9124,9.9462,962000.0
2012-01-03 15:30:00,11.75,11.77,11.68,11.71,1294000.0,9.9377,9.9546,9.8785,9.9039,1294000.0
2012-01-04 09:30:00,11.66,11.68,11.53,11.57,571700.0,9.8616,9.8785,9.7517,9.7855,571700.0
2012-01-04 10:00:00,11.57,11.58,11.5,11.54,345900.0,9.7855,9.794,9.7263,9.7601,345900.0
2012-01-04 10:30:00,11.53,11.57,11.52,11.55,384500.0,9.7517,9.7855,9.7432,9.7686,384500.0
2012-01-04 11:00:00,11.55,11.58,11.48,11.5,277000.0,9.7686,9.794,9.7094,9.7263,277000.0
2012-01-04 11:30:00,11.49,11.56,11.49,11.56,242800.0,9.7178,9.777,9.7178,9.777,242800.0
2012-01-04 12:00:00,11.56,11.66,11.55,11.66,432600.0,9.777,9.8616,9.7686,9.8616,432600.0
2012-01-04 12:30:00,11.65,11.69,11.64,11.68,546400.0,9.8532,9.887,9.8447,9.8785,546400.0
2012-01-04 13:00:00,11.68,11.73,11.66,11.71,488800.0,9.8785,9.9208,9.8616,9.9039,488800.0
2012-01-04 13:30:00,11.7,11.78,11.7,11.75,726300.0,9.8954,9.9631,9.8954,9.9377,726300.0
2012-01-04 14:00:00,11.75,11.76,11.69,11.7,385200.0,9.9377,9.9462,9.887,9.8954,385200.0
2012-01-04 14:30:00,11.7,11.73,11.69,11.69,430400.0,9.8954,9.9208,9.887,9.887,430400.0
2012-01-04 15:00:00,11.69,11.74,11.66,11.74,781400.0,9.887,9.9293,9.8616,9.9293,781400.0
2012-01-04 15:30:00,11.73,11.78,11.72,11.74,1513700.0,9.9208,9.9631,9.9124,9.9293,1513700.0
2012-01-05 09:30:00,11.63,11.64,11.43,11.52,989900.0,9.8362,9.8447,9.6671,9.7432,989900.0
2012-01-05 10:00:00,11.51,11.74,11.48,11.71,1339300.0,9.7347,9.9293,9.7094,9.9039,1339300.0
2012-01-05 10:30:00,11.71,11.73,11.61,11.66,814800.0,9.9039,9.9208,9.8193,9.8616,814800.0
2012-01-05 11:00:00,11.65,11.77,11.64,11.75,683600.0,9.8532,9.9546,9.8447,9.9377,683600.0
2012-01-05 11:30:00,11.75,11.8,11.73,11.75,339900.0,9.9377,9.98,9.9208,9.9377,339900.0
2012-01-05 12:00:00,11.76,11.84,11.74,11.82,380100.0,9.9462,10.0139,9.9293,9.9969,380100.0
2012-01-05 12:30:00,11.81,11.89,11.79,11.89,555200.0,9.9885,10.0561,9.9716,10.0561,555200.0
2012-01-05 13:00:00,11.9,11.98,11.88,11.94,866500.0,10.0646,10.1323,10.0477,10.0984,866500.0
2012-01-05 13:30:00,11.94,12.08,11.94,12.04,1627000.0,10.0984,10.2168,10.0984,10.183,1627000.0
2012-01-05 14:00:00,12.04,12.04,11.92,11.93,992400.0,10.183,10.183,10.0815,10.09,992400.0
2012-01-05 14:30:00,11.93,11.95,11.88,11.88,551400.0,10.09,10.1069,10.0477,10.0477,551400.0
2012-01-05 15:00:00,11.88,11.91,11.85,11.86,547500.0,10.0477,10.0731,10.0223,10.0308,547500.0
2012-01-05 15:30:00,11.86,11.96,11.85,11.93,1548400.0,10.0308,10.1153,10.0223,10.09,1548400.0
2012-01-06 09:30:00,11.68,11.82,11.68,11.78,1130100.0,9.8785,9.9969,9.8785,9.9631,1130100.0
2012-01-06 10:00:00,11.78,11.9,11.74,11.83,910100.0,9.9631,10.0646,9.9293,10.0054,910100.0
2012-01-06 10:30:00,11.83,11.99,11.83,11.94,1112900.0,10.0054,10.1407,10.0054,10.0984,1112900.0
2012-01-06 11:00:00,11.94,12.04,11.92,12.03,569300.0,10.0984,10.183,10.0815,10.1745,569300.0
2012-01-06 11:30:00,12.03,12.05,11.98,12.01,782400.0,10.1745,10.1915,10.1323,10.1576,782400.0
2012-01-06 12:00:00,12.0,12.02,11.97,11.99,764500.0,10.1492,10.1661,10.1238,10.1407,764500.0
2012-01-06 12:30:00,11.99,12.05,11.98,12.04,910600.0,10.1407,10.1915,10.1323,10.183,910600.0
2012-01-06 13:00:00,12.04,12.1,12.04,12.05,941200.0,10.183,10.2338,10.183,10.1915,941200.0
2012-01-06 13:30:00,12.05,12.11,12.03,12.08,767500.0,10.1915,10.2422,10.1745,10.2168,767500.0
2012-01-06 14:00:00,12.08,12.14,12.08,12.12,1019700.0,10.2168,10.2676,10.2168,10.2507,1019700.0
2012-01-06 14:30:00,12.12,12.14,12.07,12.12,1039200.0,10.2507,10.2676,10.2084,10.2507,1039200.0
2012-01-06 15:00:00,12.12,12.13,12.05,12.06,1060700.0,10.2507,10.2591,10.1915,10.1999,1060700.0
2012-01-06 15:30:00,12.06,12.11,12.01,12.04,2390700.0,10.1999,10.2422,10.1576,10.183,2390700.0
2012-01-09 09:30:00,12.03,12.14,11.99,12.01,1222000.0,10.1745,10.2676,10.1407,10.1576,1222000.0
2012-01-09 10:00:00,12.02,12.06,11.96,12.05,2200600.0,10.1661,10.1999,10.1153,10.1915,2200600.0
2012-01-09 10:30:00,12.05,12.06,11.95,12.03,1312100.0,10.1915,10.1999,10.1069,10.1745,1312100.0
2012-01-09 11:00:00,12.02,12.06,11.95,11.98,722200.0,10.1661,10.1999,10.1069,10.1323,722200.0
2012-01-09 11:30:00,11.98,12.03,11.95,12.01,436200.0,10.1323,10.1745,10.1069,10.1576,436200.0
2012-01-09 12:00:00,12.01,12.08,12.0,12.08,300100.0,10.1576,10.2168,10.1492,10.2168,300100.0
2012-01-09 12:30:00,12.08,12.11,12.07,12.07,649700.0,10.2168,10.2422,10.2084,10.2084,649700.0
2012-01-09 13:00:00,12.07,12.1,12.03,12.09,718500.0,10.2084,10.2338,10.1745,10.2253,718500.0
2012-01-09 13:30:00,12.09,12.15,12.06,12.1,531100.0,10.2253,10.276,10.1999,10.2338,531100.0
2012-01-09 14:00:00,12.1,12.13,12.1,12.1,424700.0,10.2338,10.2591,10.2338,10.2338,424700.0
2012-01-09 14:30:00,12.11,12.16,12.08,12.08,430100.0,10.2422,10.2845,10.2168,10.2168,430100.0
2012-01-09 15:00:00,12.08,12.11,12.07,12.11,535600.0,10.2168,10.2422,10.2084,10.2422,535600.0
2012-01-09 15:30:00,12.1,12.14,12.09,12.12,1592900.0,10.2338,10.2676,10.2253,10.2507,1592900.0
2012-01-10 09:30:00,12.29,12.4,12.17,12.29,1040500.0,10.3944,10.4875,10.293,10.3944,1040500.0
2012-01-10 10:00:00,12.28,12.37,12.28,12.36,1653700.0,10.386,10.4621,10.386,10.4536,1653700.0
2012-01-10 10:30:00,12.36,12.38,12.32,12.36,892300.0,10.4536,10.4706,10.4198,10.4536,892300.0
2012-01-10 11:00:00,12.35,12.41,12.32,12.41,582700.0,10.4452,10.4959,10.4198,10.4959,582700.0
2012-01-10 11:30:00,12.41,12.47,12.41,12.44,487300.0,10.4959,10.5467,10.4959,10.5213,487300.0
2012-01-10 12:00:00,12.44,12.45,12.33,12.35,312500.0,10.5213,10.5298,10.4283,10.4452,312500.0
2012-01-10 12:30:00,12.34,12.35,12.3,12.31,268000.0,10.4367,10.4452,10.4029,10.4114,268000.0
2012-01-10 13:00:00,12.3,12.32,12.28,12.29,440700.0,10.4029,10.4198,10.386,10.3944,440700.0
2012-01-10 13:30:00,12.28,12.31,12.28,12.29,563700.0,10.386,10.4114,10.386,10.3944,563700.0
2012-01-10 14:00:00,12.29,12.32,12.28,12.29,686000.0,10.3944,10.4198,10.386,10.3944,686000.0
2012-01-10 14:30:00,12.3,12.35,12.29,12.33,1057200.0,10.4029,10.4452,10.3944,10.4283,1057200.0
2012-01-10 15:00:00,12.33,12.34,12.29,12.33,1120000.0,10.4283,10.4367,10.3944,10.4283,1120000.0
2012-01-10 15:30:00,12.32,12.37,12.29,12.32,2487400.0,10.4198,10.4621,10.3944,10.4198,2487400.0
2012-01-11 09:30:00,12.31,12.33,12.12,12.13,911900.0,10.4114,10.4283,10.2507,10.2591,911900.0
2012-01-11 10:00:00,12.14,12.18,12.11,12.18,734400.0,10.2676,10.3014,10.2422,10.3014,734400.0
2012-01-11 10:30:00,12.18,12.21,12.16,12.19,540400.0,10.3014,10.3268,10.2845,10.3099,540400.0
2012-01-11 11:00:00,12.18,12.19,12.16,12.18,563400.0,10.3014,10.3099,10.2845,10.3014,563400.0
2012-01-11 11:30:00,12.17,12.29,12.17,12.26,945100.0,10.293,10.3944,10.293,10.3691,945100.0
2012-01-11 12:00:00,12.26,12.35,12.26,12.35,407600.0,10.3691,10.4452,10.3691,10.4452,407600.0
2012-01-11 12:30:00,12.35,12.37,12.31,12.34,618400.0,10.4452,10.4621,10.4114,10.4367,618400.0
2012-01-11 13:00:00,12.34,12.41,12.34,12.4,783400.0,10.4367,10.4959,10.4367,10.4875,783400.0
2012-01-11 13:30:00,12.41,12.44,12.39,12.4,727400.0,10.4959,10.5213,10.479,10.4875,727400.0
2012-01-11 14:00:00,12.4,12.41,12.29,12.29,891500.0,10.4875,10.4959,10.3944,10.3944,891500.0
2012-01-11 14:30:00,12.29,12.38,12.29,12.38,740200.0,10.3944,10.4706,10.3944,10.4706,740200.0
2012-01-11 15:00:00,12.38,12.47,12.37,12.46,758600.0,10.4706,10.5467,10.4621,10.5382,758600.0
2012-01-11 15:30:00,12.46,12.5,12.43,12.45,1892200.0,10.5382,10.5721,10.5129,10.5298,1892200.0
2012-01-12 09:30:00,12.49,12.55,12.38,12.4,574200.0,10.5636,10.6143,10.4706,10.4875,574200.0
2012-01-12 10:00:00,12.4,12.4,12.1,12.18,1276100.0,10.4875,10.4875,10.2338,10.3014,1276100.0
2012-01-12 10:30:00,12.18,12.22,12.13,12.18,614800.0,10.3014,10.3352,10.2591,10.3014,614800.0
2012-01-12 11:00:00,12.18,12.27,12.16,12.26,725300.0,10.3014,10.3775,10.2845,10.3691,725300.0
2012-01-12 11:30:00,12.26,12.33,12.25,12.27,439300.0,10.3691,10.4283,10.3606,10.3775,439300.0
2012-01-12 12:00:00,12.28,12.38,12.27,12.38,416400.0,10.386,10.4706,10.3775,10.4706,416400.0
2012-01-12 12:30:00,12.37,12.38,12.31,12.36,793200.0,10.4621,10.4706,10.4114,10.4536,793200.0
2012-01-12 13:00:00,12.35,12.41,12.35,12.4,218200.0,10.4452,10.4959,10.4452,10.4875,218200.0
2012-01-12 13:30:00,12.4,12.43,12.38,12.41,485800.0,10.4875,10.5129,10.4706,10.4959,485800.0
2012-01-12 14:00:00,12.4,12.41,12.37,12.38,255800.0,10.4875,10.4959,10.4621,10.4706,255800.0
2012-01-12 14:30:00,12.38,12.42,12.38,12.39,323600.0,10.4706,10.5044,10.4706,10.479,323600.0
2012-01-12 15:00:00,12.39,12.47,12.39,12.46,374800.0,10.479,10.5467,10.479,10.5382,374800.0
2012-01-12 15:30:00,12.46,12.48,12.43,12.46,1228700.0,10.5382,10.5551,10.5129,10.5382,1228700.0
2012-01-13 09:30:00,12.2,12.25,12.12,12.19,1052200.0,10.3183,10.3606,10.2507,10.3099,1052200.0
2012-01-13 10:00:00,12.18,12.19,11.96,12.0,1877200.0,10.3014,10.3099,10.1153,10.1492,1877200.0
2012-01-13 10:30:00,12.0,12.14,11.95,12.11,1782000.0,10.1492,10.2676,10.1069,10.2422,1782000.0
2012-01-13 11:00:00,12.11,12.2,12.1,12.13,713800.0,10.2422,10.3183,10.2338,10.2591,713800.0
2012-01-13 11:30:00,12.13,12.15,12.1,12.1,542900.0,10.2591,10.276,10.2338,10.2338,542900.0
2012-01-13 12:00:00,12.11,12.11,12.02,12.06,789800.0,10.2422,10.2422,10.1661,10.1999,789800.0
2012-01-13 12:30:00,12.05,12.1,12.05,12.1,338700.0,10.1915,10.2338,10.1915,10.2338,338700.0
2012-01-13 13:00:00,12.1,12.1,12.04,12.07,714900.0,10.2338,10.2338,10.183,10.2084,714900.0
2012-01-13 13:30:00,12.05,12.07,12.01,12.04,684000.0,10.1915,10.2084,10.1576,10.183,684000.0
2012-01-13 14:00:00,12.05,12.08,12.02,12.07,843300.0,10.1915,10.2168,10.1661,10.2084,843300.0
2012-01-13 14:30:00,12.07,12.12,12.04,12.12,926600.0,10.2084,10.2507,10.183,10.2507,926600.0
2012-01-13 15:00:00,12.11,12.17,12.09,12.16,1307800.0,10.2422,10.293,10.2253,10.2845,1307800.0
2012-01-13 15:30:00,12.15,12.2,12.12,12.15,1853900.0,10.276,10.3183,10.2507,10.276,1853900.0
2012-01-17 09:30:00,12.56,12.59,12.11,12.21,3005600.0,10.6228,10.6482,10.2422,10.3268,3005600.0
2012-01-17 10:00:00,12.21,12.32,12.17,12.31,1344600.0,10.3268,10.4198,10.293,10.4114,1344600.0
2012-01-17 10:30:00,12.31,12.32,12.18,12.23,1045300.0,10.4114,10.4198,10.3014,10.3437,1045300.0
2012-01-17 11:00:00,12.22,12.28,12.2,12.21,598700.0,10.3352,10.386,10.3183,10.3268,598700.0
2012-01-17 11:30:00,12.21,12.27,12.2,12.27,560600.0,10.3268,10.3775,10.3183,10.3775,560600.0
2012-01-17 12:00:00,12.27,12.3,12.25,12.28,600400.0,10.3775,10.4029,10.3606,10.386,600400.0
2012-01-17 12:30:00,12.27,12.32,12.23,12.31,797600.0,10.3775,10.4198,10.3437,10.4114,797600.0
2012-01-17 13:00:00,12.3,12.32,12.28,12.32,383100.0,10.4029,10.4198,10.386,10.4198,383100.0
2012-01-17 13:30:00,12.32,12.34,12.3,12.33,476900.0,10.4198,10.4367,10.4029,10.4283,476900.0
2012-01-17 14:00:00,12.32,12.33,12.2,12.2,666400.0,10.4198,10.4283,10.3183,10.3183,666400.0
2012-01-17 14:30:00,12.2,12.22,12.12,12.14,1998600.0,10.3183,10.3352,10.2507,10.2676,1998600.0
2012-01-17 15:00:00,12.14,12.15,12.07,12.15,1551900.0,10.2676,10.276,10.2084,10.276,1551900.0
2012-01-17 15:30:00,12.15,12.17,12.11,12.12,2528500.0,10.276,10.293,10.2422,10.2507,2528500.0
2012-01-18 09:30:00,12.11,12.2,11.91,11.95,2732700.0,10.2422,10.3183,10.0731,10.1069,2732700.0
2012-01-18 10:00:00,11.95,12.08,11.93,12.06,2384500.0,10.1069,10.2168,10.09,10.1999,2384500.0
2012-01-18 10:30:00,12.06,12.09,11.98,12.01,1921500.0,10.1999,10.2253,10.1323,10.1576,1921500.0
2012-01-18 11:00:00,12.01,12.03,11.98,11.98,517000.0,10.1576,10.1745,10.1323,10.1323,517000.0
2012-01-18 11:30:00,11.99,12.03,11.97,12.02,1078200.0,10.1407,10.1745,10.1238,10.1661,1078200.0
2012-01-18 12:00:00,12.02,12.11,12.02,12.1,583600.0,10.1661,10.2422,10.1661,10.2338,583600.0
2012-01-18 12:30:00,12.11,12.17,12.06,12.14,730100.0,10.2422,10.293,10.1999,10.2676,730100.0
2012-01-18 13:00:00,12.15,12.15,12.11,12.13,342000.0,10.276,10.276,10.2422,10.2591,342000.0
2012-01-18 13:30:00,12.13,12.17,12.09,12.13,861100.0,10.2591,10.293,10.2253,10.2591,861100.0
2012-01-18 14:00:00,12.13,12.16,12.12,12.13,543200.0,10.2591,10.2845,10.2507,10.2591,543200.0
2012-01-18 14:30:00,12.13,12.14,11.96,11.99,1551500.0,10.2591,10.2676,10.1153,10.1407,1551500.0
2012-01-18 15:00:00,11.99,12.04,11.91,12.03,1639100.0,10.1407,10.183,10.0731,10.1745,1639100.0
2012-01-18 15:30:00,12.03,12.05,11.98,12.0,2645300.0,10.1745,10.1915,10.1323,10.1492,2645300.0
2012-01-19 09:30:00,12.08,12.36,12.05,12.34,949700.0,10.2168,10.4536,10.1915,10.4367,949700.0
2012-01-19 10:00:00,12.34,12.45,12.28,12.44,1031700.0,10.4367,10.5298,10.386,10.5213,1031700.0
2012-01-19 10:30:00,12.44,12.53,12.43,12.46,1584600.0,10.5213,10.5974,10.5129,10.5382,1584600.0
2012-01-19 11:00:00,12.46,12.58,12.45,12.54,1035500.0,10.5382,10.6397,10.5298,10.6059,1035500.0
2012-01-19 11:30:00,12.55,12.58,12.5,12.58,603100.0,10.6143,10.6397,10.5721,10.6397,603100.0
2012-01-19 12:00:00,12.58,12.6,12.5,12.54,904700.0,10.6397,10.6566,10.5721,10.6059,904700.0
2012-01-19 12:30:00,12.54,12.57,12.5,12.54,506400.0,10.6059,10.6313,10.5721,10.6059,506400.0
2012-01-19 13:00:00,12.54,12.56,12.51,12.53,562800.0,10.6059,10.6228,10.5805,10.5974,562800.0
2012-01-19 13:30:00,12.53,12.54,12.48,12.51,514400.0,10.5974,10.6059,10.5551,10.5805,514400.0
2012-01-19 14:00:00,12.52,12.55,12.48,12.48,565900.0,10.589,10.6143,10.5551,10.5551,565900.0
2012-01-19 14:30:00,12.49,12.49,12.37,12.39,1265700.0,10.5636,10.5636,10.4621,10.479,1265700.0
2012-01-19 15:00:00,12.39,12.49,12.38,12.44,1205300.0,10.479,10.5636,10.4706,10.5213,1205300.0
2012-01-19 15:30:00,12.44,12.49,12.43,12.47,1356000.0,10.5213,10.5636,10.5129,10.5467,1356000.0
2012-01-20 09:30:00,12.47,12.64,12.4,12.62,1718800.0,10.5467,10.6905,10.4875,10.6735,1718800.0
2012-01-20 10:00:00,12.61,12.65,12.58,12.65,1448000.0,10.6651,10.6989,10.6397,10.6989,1448000.0
2012-01-20 10:30:00,12.65,12.65,12.58,12.63,771700.0,10.6989,10.6989,10.6397,10.682,771700.0
2012-01-20 11:00:00,12.63,12.7,12.59,12.68,807800.0,10.682,10.7412,10.6482,10.7243,807800.0
2012-01-20 11:30:00,12.68,12.73,12.64,12.72,892200.0,10.7243,10.7666,10.6905,10.7581,892200.0
2012-01-20 12:00:00,12.72,12.81,12.69,12.79,1626400.0,10.7581,10.8342,10.7328,10.8173,1626400.0
2012-01-20 12:30:00,12.79,12.83,12.74,12.75,554100.0,10.8173,10.8512,10.775,10.7835,554100.0
2012-01-20 13:00:00,12.75,12.79,12.71,12.72,634600.0,10.7835,10.8173,10.7497,10.7581,634600.0
2012-01-20 13:30:00,12.71,12.74,12.68,12.73,829900.0,10.7497,10.775,10.7243,10.7666,829900.0
2012-01-20 14:00:00,12.72,12.75,12.71,12.74,699300.0,10.7581,10.7835,10.7497,10.775,699300.0
2012-01-20 14:30:00,12.74,12.74,12.69,12.71,516400.0,10.775,10.775,10.7328,10.7497,516400.0
2012-01-20 15:00:00,12.71,12.83,12.71,12.83,1912200.0,10.7497,10.8512,10.7497,10.8512,1912200.0
2012-01-20 15:30:00,12.83,12.83,12.75,12.82,1861600.0,10.8512,10.8512,10.7835,10.8427,1861600.0
2012-01-23 09:30:00,12.78,12.85,12.64,12.71,1586100.0,10.8089,10.8681,10.6905,10.7497,1586100.0
2012-01-23 10:00:00,12.71,12.8,12.69,12.76,1266100.0,10.7497,10.8258,10.7328,10.792,1266100.0
2012-01-23 10:30:00,12.75,12.8,12.75,12.77,689400.0,10.7835,10.8258,10.7835,10.8004,689400.0
2012-01-23 11:00:00,12.77,12.78,12.67,12.7,785000.0,10.8004,10.8089,10.7158,10.7412,785000.0
2012-01-23 11:30:00,12.7,12.78,12.62,12.68,931000.0,10.7412,10.8089,10.6735,10.7243,931000.0
2012-01-23 12:00:00,12.67,12.68,12.58,12.61,554400.0,10.7158,10.7243,10.6397,10.6651,554400.0
2012-01-23 12:30:00,12.61,12.63,12.59,12.6,436700.0,10.6651,10.682,10.6482,10.6566,436700.0
2012-01-23 13:00:00,12.61,12.66,12.6,12.63,847800.0,10.6651,10.7074,10.6566,10.682,847800.0
2012-01-23 13:30:00,12.63,12.64,12.58,12.61,1083100.0,10.682,10.6905,10.6397,10.6651,1083100.0
2012-01-23 14:00:00,12.6,12.62,12.59,12.61,362900.0,10.6566,10.6735,10.6482,10.6651,362900.0
2012-01-23 14:30:00,12.61,12.63,12.59,12.63,681100.0,10.6651,10.682,10.6482,10.682,681100.0
2012-01-23 15:00:00,12.62,12.68,12.61,12.67,854000.0,10.6735,10.7243,10.6651,10.7158,854000.0
2012-01-23 15:30:00,12.67,12.68,12.61,12.63,1919900.0,10.7158,10.7243,10.6651,10.682,1919900.0
2012-01-24 09:30:00,12.43,12.52,12.31,12.49,703900.0,10.5129,10.589,10.4114,10.5636,703900.0
2012-01-24 10:00:00,12.49,12.59,12.46,12.53,610100.0,10.5636,10.6482,10.5382,10.5974,610100.0
2012-01-24 10:30:00,12.53,12.58,12.51,12.55,460600.0,10.5974,10.6397,10.5805,10.6143,460600.0
2012-01-24 11:00:00,12.55,12.56,12.48,12.54,365500.0,10.6143,10.6228,10.5551,10.6059,365500.0
2012-01-24 11:30:00,12.54,12.55,12.45,12.46,173200.0,10.6059,10.6143,10.5298,10.5382,173200.0
2012-01-24 12:00:00,12.46,12.49,12.44,12.47,234000.0,10.5382,10.5636,10.5213,10.5467,234000.0
2012-01-24 12:30:00,12.47,12.49,12.41,12.44,744000.0,10.5467,10.5636,10.4959,10.5213,744000.0
2012-01-24 13:00:00,12.44,12.45,12.41,12.45,843900.0,10.5213,10.5298,10.4959,10.5298,843900.0
2012-01-24 13:30:00,12.45,12.53,12.44,12.51,770400.0,10.5298,10.5974,10.5213,10.5805,770400.0
2012-01-24 14:00:00,12.52,12.53,12.48,12.49,895800.0,10.589,10.5974,10.5551,10.5636,895800.0
2012-01-24 14:30:00,12.49,12.54,12.48,12.51,525800.0,10.5636,10.6059,10.5551,10.5805,525800.0
2012-01-24 15:00:00,12.51,12.54,12.48,12.51,515000.0,10.5805,10.6059,10.5551,10.5805,515000.0
2012-01-24 15:30:00,12.5,12.51,12.44,12.48,1665700.0,10.5721,10.5805,10.5213,10.5551,1665700.0
2012-01-25 09:30:00,12.44,12.47,12.37,12.41,866000.0,10.5213,10.5467,10.4621,10.4959,866000.0
2012-01-25 10:00:00,12.41,12.53,12.39,12.52,852800.0,10.4959,10.5974,10.479,10.589,852800.0
2012-01-25 10:30:00,12.53,12.54,12.49,12.5,433700.0,10.5974,10.6059,10.5636,10.5721,433700.0
2012-01-25 11:00:00,12.51,12.65,12.5,12.61,1621400.0,10.5805,10.6989,10.5721,10.6651,1621400.0
2012-01-25 11:30:00,12.61,12.62,12.57,12.6,369400.0,10.6651,10.6735,10.6313,10.6566,369400.0
2012-01-25 12:00:00,12.6,12.6,12.5,12.51,881300.0,10.6566,10.6566,10.5721,10.5805,881300.0
2012-01-25 12:30:00,12.51,12.52,12.14,12.15,3521900.0,10.5805,10.589,10.2676,10.276,3521900.0
2012-01-25 13:00:00,12.15,12.32,12.14,12.25,3027800.0,10.276,10.4198,10.2676,10.3606,3027800.0
2012-01-25 13:30:00,12.25,12.37,12.21,12.36,908900.0,10.3606,10.4621,10.3268,10.4536,908900.0
2012-01-25 14:00:00,12.37,12.38,12.18,12.21,1910000.0,10.4621,10.4706,10.3014,10.3268,1910000.0
2012-01-25 14:30:00,12.22,12.23,12.05,12.15,2499200.0,10.3352,10.3437,10.1915,10.276,2499200.0
2012-01-25 15:00:00,12.15,12.2,12.12,12.14,974700.0,10.276,10.3183,10.2507,10.2676,974700.0
2012-01-25 15:30:00,12.14,12.16,12.11,12.13,3082000.0,10.2676,10.2845,10.2422,10.2591,3082000.0
2012-01-26 09:30:00,11.85,12.06,11.84,11.95,2496600.0,10.0223,10.1999,10.0139,10.1069,2496600.0
2012-01-26 10:00:00,11.95,11.96,11.75,11.75,2620900.0,10.1069,10.1153,9.9377,9.9377,2620900.0
2012-01-26 10:30:00,11.76,11.76,11.67,11.68,1737200.0,9.9462,9.9462,9.8701,9.8785,1737200.0
2012-01-26 11:00:00,11.68,11.85,11.66,11.81,1911800.0,9.8785,10.0223,9.8616,9.9885,1911800.0
2012-01-26 11:30:00,11.81,11.91,11.81,11.86,1260500.0,9.9885,10.0731,9.9885,10.0308,1260500.0
2012-01-26 12:00:00,11.87,11.88,11.79,11.87,1766300.0,10.0392,10.0477,9.9716,10.0392,1766300.0
2012-01-26 12:30:00,11.87,11.89,11.81,11.84,785800.0,10.0392,10.0561,9.9885,10.0139,785800.0
2012-01-26 13:00:00,11.84,11.85,11.77,11.77,943600.0,10.0139,10.0223,9.9546,9.9546,943600.0
2012-01-26 13:30:00,11.78,11.78,11.71,11.75,1534200.0,9.9631,9.9631,9.9039,9.9377,1534200.0
2012-01-26 14:00:00,11.76,11.77,11.62,11.67,2025700.0,9.9462,9.9546,9.8278,9.8701,2025700.0
2012-01-26 14:30:00,11.67,11.69,11.57,11.58,2459500.0,9.8701,9.887,9.7855,9.794,2459500.0
2012-01-26 15:00:00,11.57,11.58,11.52,11.57,3017200.0,9.7855,9.794,9.7432,9.7855,3017200.0
2012-01-26 15:30:00,11.57,11.63,11.56,11.62,2931800.0,9.7855,9.8362,9.777,9.8278,2931800.0
2012-01-27 09:30:00,11.56,11.68,11.55,11.65,1294500.0,9.777,9.8785,9.7686,9.8532,1294500.0
2012-01-27 10:00:00,11.65,11.66,11.56,11.61,1339000.0,9.8532,9.8616,9.777,9.8193,1339000.0
2012-01-27 10:30:00,11.61,11.65,11.52,11.55,1229900.0,9.8193,9.8532,9.7432,9.7686,1229900.0
2012-01-27 11:00:00,11.54,11.64,11.54,11.61,1366800.0,9.7601,9.8447,9.7601,9.8193,1366800.0
2012-01-27 11:30:00,11.61,11.62,11.56,11.6,565900.0,9.8193,9.8278,9.777,9.8109,565900.0
2012-01-27 12:00:00,11.61,11.63,11.59,11.63,346700.0,9.8193,9.8362,9.8024,9.8362,346700.0
2012-01-27 12:30:00,11.63,11.63,11.58,11.59,901200.0,9.8362,9.8362,9.794,9.8024,901200.0
2012-01-27 13:00:00,11.6,11.63,11.59,11.6,820200.0,9.8109,9.8362,9.8024,9.8109,820200.0
2012-01-27 13:30:00,11.6,11.62,11.59,11.59,728000.0,9.8109,9.8278,9.8024,9.8024,728000.0
2012-01-27 14:00:00,11.6,11.62,11.58,11.59,638600.0,9.8109,9.8278,9.794,9.8024,638600.0
2012-01-27 14:30:00,11.6,11.63,11.58,11.61,1108100.0,9.8109,9.8362,9.794,9.8193,1108100.0
2012-01-27 15:00:00,11.61,11.74,11.61,11.68,2589100.0,9.8193,9.9293,9.8193,9.8785,2589100.0
2012-01-27 15:30:00,11.68,11.74,11.66,11.68,3371400.0,9.8785,9.9293,9.8616,9.8785,3371400.0
2012-01-30 09:30:00,11.55,11.59,11.39,11.4,2556800.0,9.7686,9.8024,9.6333,9.6417,2556800.0
2012-01-30 10:00:00,11.39,11.42,11.34,11.38,1006300.0,9.6333,9.6586,9.591,9.6248,1006300.0
2012-01-30 10:30:00,11.38,11.43,11.36,11.37,959500.0,9.6248,9.6671,9.6079,9.6163,959500.0
2012-01-30 11:00:00,11.37,11.51,11.36,11.5,792300.0,9.6163,9.7347,9.6079,9.7263,792300.0
2012-01-30 11:30:00,11.5,11.51,11.45,11.48,908600.0,9.7263,9.7347,9.684,9.7094,908600.0
2012-01-30 12:00:00,11.48,11.52,11.47,11.5,783100.0,9.7094,9.7432,9.7009,9.7263,783100.0
2012-01-30 12:30:00,11.5,11.53,11.47,11.53,463400.0,9.7263,9.7517,9.7009,9.7517,463400.0
2012-01-30 13:00:00,11.53,11.55,11.49,11.54,1199500.0,9.7517,9.7686,9.7178,9.7601,1199500.0
2012-01-30 13:30:00,11.54,11.64,11.53,11.64,1171200.0,9.7601,9.8447,9.7517,9.8447,1171200.0
2012-01-30 14:00:00,11.63,11.71,11.63,11.68,1013000.0,9.8362,9.9039,9.8362,9.8785,1013000.0
2012-01-30 14:30:00,11.68,11.68,11.62,11.63,847200.0,9.8785,9.8785,9.8278,9.8362,847200.0
2012-01-30 15:00:00,11.64,11.65,11.59,11.59,2320900.0,9.8447,9.8532,9.8024,9.8024,2320900.0
2012-01-30 15:30:00,11.6,11.63,11.58,11.63,1810500.0,9.8109,9.8362,9.794,9.8362,1810500.0
2012-01-31 09:30:00,11.77,11.78,11.55,11.6,870800.0,9.9546,9.9631,9.7686,9.8109,870800.0
2012-01-31 10:00:00,11.59,11.65,11.54,11.62,775700.0,9.8024,9.8532,9.7601,9.8278,775700.0
2012-01-31 10:30:00,11.62,11.63,11.48,11.49,966200.0,9.8278,9.8362,9.7094,9.7178,966200.0
2012-01-31 11:00:00,11.5,11.59,11.5,11.57,935400.0,9.7263,9.8024,9.7263,9.7855,935400.0
2012-01-31 11:30:00,11.57,11.62,11.55,11.6,469700.0,9.7855,9.8278,9.7686,9.8109,469700.0
2012-01-31 12:00:00,11.6,11.69,11.6,11.68,381600.0,9.8109,9.887,9.8109,9.8785,381600.0
2012-01-31 12:30:00,11.67,11.7,11.64,11.66,297900.0,9.8701,9.8954,9.8447,9.8616,297900.0
2012-01-31 13:00:00,11.66,11.67,11.62,11.65,1167800.0,9.8616,9.8701,9.8278,9.8532,1167800.0
2012-01-31 13:30:00,11.64,11.65,11.59,11.64,474600.0,9.8447,9.8532,9.8024,9.8447,474600.0
2012-01-31 14:00:00,11.64,11.65,11.59,11.63,1541300.0,9.8447,9.8532,9.8024,9.8362,1541300.0
2012-01-31 14:30:00,11.64,11.67,11.61,11.64,1489100.0,9.8447,9.8701,9.8193,9.8447,1489100.0
2012-01-31 15:00:00,11.63,11.69,11.6,11.68,1360700.0,9.8362,9.887,9.8109,9.8785,1360700.0
2012-01-31 15:30:00,11.68,11.69,11.65,11.66,2259800.0,9.8785,9.887,9.8532,9.8616,2259800.0
2012-02-01 09:30:00,11.69,11.83,11.68,11.76,2246500.0,9.887,10.0054,9.8785,9.9462,2246500.0
2012-02-01 10:00:00,11.75,11.91,11.75,11.87,2110100.0,9.9377,10.0731,9.9377,10.0392,2110100.0
2012-02-01 10:30:00,11.86,11.87,11.81,11.87,1224400.0,10.0308,10.0392,9.9885,10.0392,1224400.0
2012-02-01 11:00:00,11.87,11.92,11.83,11.84,563700.0,10.0392,10.0815,10.0054,10.0139,563700.0
2012-02-01 11:30:00,11.84,11.91,11.83,11.91,419800.0,10.0139,10.0731,10.0054,10.0731,419800.0
2012-02-01 12:00:00,11.9,11.97,11.9,11.95,518300.0,10.0646,10.1238,10.0646,10.1069,518300.0
2012-02-01 12:30:00,11.95,11.99,11.93,11.95,1272200.0,10.1069,10.1407,10.09,10.1069,1272200.0
2012-02-01 13:00:00,11.95,11.96,11.83,11.83,880200.0,10.1069,10.1153,10.0054,10.0054,880200.0
2012-02-01 13:30:00,11.84,11.88,11.83,11.87,881200.0,10.0139,10.0477,10.0054,10.0392,881200.0
2012-02-01 14:00:00,11.87,11.9,11.84,11.9,556300.0,10.0392,10.0646,10.0139,10.0646,556300.0
2012-02-01 14:30:00,11.9,11.91,11.81,11.86,1284200.0,10.0646,10.0731,9.9885,10.0308,1284200.0
2012-02-01 15:00:00,11.86,11.91,11.83,11.87,1678400.0,10.0308,10.0731,10.0054,10.0392,1678400.0
2012-02-01 15:30:00,11.86,11.91,11.82,11.91,4759300.0,10.0308,10.0731,9.9969,10.0731,4759300.0
2012-02-02 09:30:00,11.93,12.01,11.9,11.91,1898600.0,10.09,10.1576,10.0646,10.0731,1898600.0
2012-02-02 10:00:00,11.92,11.98,11.9,11.98,2216500.0,10.0815,10.1323,10.0646,10.1323,2216500.0
2012-02-02 10:30:00,11.97,12.03,11.95,11.98,1790100.0,10.1238,10.1745,10.1069,10.1323,1790100.0
2012-02-02 11:00:00,11.99,12.01,11.87,11.96,2621100.0,10.1407,10.1576,10.0392,10.1153,2621100.0
2012-02-02 11:30:00,11.95,11.99,11.93,11.96,688400.0,10.1069,10.1407,10.09,10.1153,688400.0
2012-02-02 12:00:00,11.96,11.98,11.94,11.94,994000.0,10.1153,10.1323,10.0984,10.0984,994000.0
2012-02-02 12:30:00,11.95,12.09,11.92,12.09,4130100.0,10.1069,10.2253,10.0815,10.2253,4130100.0
2012-02-02 13:00:00,12.08,12.29,12.08,12.19,3843800.0,10.2168,10.3944,10.2168,10.3099,3843800.0
2012-02-02 13:30:00,12.18,12.28,12.18,12.23,1704000.0,10.3014,10.386,10.3014,10.3437,1704000.0
2012-02-02 14:00:00,12.23,12.23,12.13,12.13,2043800.0,10.3437,10.3437,10.2591,10.2591,2043800.0
2012-02-02 14:30:00,12.14,12.14,12.01,12.03,1627700.0,10.2676,10.2676,10.1576,10.1745,1627700.0
2012-02-02 15:00:00,12.04,12.12,12.03,12.1,2869600.0,10.183,10.2507,10.1745,10.2338,2869600.0
2012-02-02 15:30:00,12.1,12.13,12.08,12.13,4199600.0,10.2338,10.2591,10.2168,10.2591,4199600.0
2012-02-03 09:30:00,12.41,12.74,12.4,12.64,4137700.0,10.4959,10.775,10.4875,10.6905,4137700.0
2012-02-03 10:00:00,12.64,12.77,12.64,12.66,2135700.0,10.6905,10.8004,10.6905,10.7074,2135700.0
2012-02-03 10:30:00,12.66,12.76,12.65,12.74,1297800.0,10.7074,10.792,10.6989,10.775,1297800.0
2012-02-03 11:00:00,12.74,12.89,12.74,12.87,1387100.0,10.775,10.9019,10.775,10.885,1387100.0
2012-02-03 11:30:00,12.87,12.9,12.84,12.86,1139800.0,10.885,10.9104,10.8596,10.8765,1139800.0
2012-02-03 12:00:00,12.86,12.9,12.76,12.77,929400.0,10.8765,10.9104,10.792,10.8004,929400.0
2012-02-03 12:30:00,12.78,12.83,12.76,12.78,754100.0,10.8089,10.8512,10.792,10.8089,754100.0
2012-02-03 13:00:00,12.78,12.82,12.72,12.72,1269600.0,10.8089,10.8427,10.7581,10.7581,1269600.0
2012-02-03 13:30:00,12.72,12.74,12.7,12.74,400900.0,10.7581,10.775,10.7412,10.775,400900.0
2012-02-03 14:00:00,12.74,12.75,12.67,12.69,672800.0,10.775,10.7835,10.7158,10.7328,672800.0
2012-02-03 14:30:00,12.7,12.75,12.69,12.71,1539300.0,10.7412,10.7835,10.7328,10.7497,1539300.0
2012-02-03 15:00:00,12.71,12.75,12.71,12.75,992200.0,10.7497,10.7835,10.7497,10.7835,992200.0
2012-02-03 15:30:00,12.75,12.81,12.74,12.8,3540200.0,10.7835,10.8342,10.775,10.8258,3540200.0
2012-02-06 09:30:00,12.77,12.79,12.63,12.76,887600.0,10.8004,10.8173,10.682,10.792,887600.0
2012-02-06 10:00:00,12.76,12.8,12.72,12.75,451000.0,10.792,10.8258,10.7581,10.7835,451000.0
2012-02-06 10:30:00,12.74,12.77,12.69,12.76,678600.0,10.775,10.8004,10.7328,10.792,678600.0
2012-02-06 11:00:00,12.76,12.76,12.72,12.74,488900.0,10.792,10.792,10.7581,10.775,488900.0
2012-02-06 11:30:00,12.74,12.75,12.7,12.74,421900.0,10.775,10.7835,10.7412,10.775,421900.0
2012-02-06 12:00:00,12.75,12.77,12.7,12.74,840600.0,10.7835,10.8004,10.7412,10.775,840600.0
2012-02-06 12:30:00,12.75,12.8,12.74,12.75,647400.0,10.7835,10.8258,10.775,10.7835,647400.0
2012-02-06 13:00:00,12.74,12.76,12.71,12.72,426900.0,10.775,10.792,10.7497,10.7581,426900.0
2012-02-06 13:30:00,12.72,12.74,12.7,12.73,203000.0,10.7581,10.775,10.7412,10.7666,203000.0
2012-02-06 14:00:00,12.73,12.74,12.69,12.69,354300.0,10.7666,10.775,10.7328,10.7328,354300.0
2012-02-06 14:30:00,12.69,12.71,12.67,12.7,479100.0,10.7328,10.7497,10.7158,10.7412,479100.0
2012-02-06 15:00:00,12.7,12.72,12.68,12.7,572000.0,10.7412,10.7581,10.7243,10.7412,572000.0
2012-02-06 15:30:00,12.71,12.73,12.67,12.71,2415400.0,10.7497,10.7666,10.7158,10.7497,2415400.0
2012-02-07 09:30:00,12.43,12.5,12.28,12.34,4711300.0,10.5129,10.5721,10.386,10.4367,4711300.0
2012-02-07 10:00:00,12.35,12.4,12.24,12.37,3382000.0,10.4452,10.4875,10.3522,10.4621,3382000.0
2012-02-07 10:30:00,12.37,12.4,12.33,12.4,1848600.0,10.4621,10.4875,10.4283,10.4875,1848600.0
2012-02-07 11:00:00,12.4,12.46,12.37,12.4,2295500.0,10.4875,10.5382,10.4621,10.4875,2295500.0
2012-02-07 11:30:00,12.4,12.43,12.37,12.41,1027900.0,10.4875,10.5129,10.4621,10.4959,1027900.0
2012-02-07 12:00:00,12.4,12.45,12.4,12.41,755200.0,10.4875,10.5298,10.4875,10.4959,755200.0
2012-02-07 12:30:00,12.41,12.48,12.39,12.46,1191800.0,10.4959,10.5551,10.479,10.5382,1191800.0
2012-02-07 13:00:00,12.47,12.48,12.44,12.45,1263600.0,10.5467,10.5551,10.5213,10.5298,1263600.0
2012-02-07 13:30:00,12.45,12.47,12.43,12.45,1281900.0,10.5298,10.5467,10.5129,10.5298,1281900.0
2012-02-07 14:00:00,12.45,12.46,12.43,12.44,865100.0,10.5298,10.5382,10.5129,10.5213,865100.0
2012-02-07 14:30:00,12.44,12.45,12.41,12.42,790900.0,10.5213,10.5298,10.4959,10.5044,790900.0
2012-02-07 15:00:00,12.41,12.45,12.4,12.42,3373200.0,10.4959,10.5298,10.4875,10.5044,3373200.0
2012-02-07 15:30:00,12.42,12.42,12.34,12.35,4141800.0,10.5044,10.5044,10.4367,10.4452,4141800.0
2012-02-08 09:30:00,12.42,12.49,12.3,12.49,1156000.0,10.555,10.6145,10.453,10.6145,1156000.0
2012-02-08 10:00:00,12.49,12.56,12.47,12.53,1392700.0,10.6145,10.674,10.5975,10.6485,1392700.0
2012-02-08 10:30:00,12.53,12.54,12.45,12.48,717100.0,10.6485,10.657,10.5805,10.606,717100.0
2012-02-08 11:00:00,12.48,12.49,12.42,12.46,795400.0,10.606,10.6145,10.555,10.589,795400.0
2012-02-08 11:30:00,12.46,12.47,12.42,12.45,642900.0,10.589,10.5975,10.555,10.5805,642900.0
2012-02-08 12:00:00,12.45,12.46,12.43,12.44,1645000.0,10.5805,10.589,10.5635,10.572,1645000.0
2012-02-08 12:30:00,12.45,12.49,12.45,12.48,416200.0,10.5805,10.6145,10.5805,10.606,416200.0
2012-02-08 13:00:00,12.48,12.5,12.45,12.49,816300.0,10.606,10.623,10.5805,10.6145,816300.0
2012-02-08 13:30:00,12.49,12.5,12.46,12.48,763300.0,10.6145,10.623,10.589,10.606,763300.0
2012-02-08 14:00:00,12.47,12.49,12.44,12.47,2359800.0,10.5975,10.6145,10.572,10.5975,2359800.0
2012-02-08 14:30:00,12.47,12.5,12.46,12.48,437400.0,10.5975,10.623,10.589,10.606,437400.0
2012-02-08 15:00:00,12.48,12.49,12.45,12.46,981600.0,10.606,10.6145,10.5805,10.589,981600.0
2012-02-08 15:30:00,12.46,12.47,12.42,12.45,2551100.0,10.589,10.5975,10.555,10.5805,2551100.0
2012-02-09 09:30:00,12.47,12.53,12.43,12.49,868300.0,10.5975,10.6485,10.5635,10.6145,868300.0
2012-02-09 10:00:00,12.49,12.53,12.32,12.33,1122400.0,10.6145,10.6485,10.47,10.4785,1122400.0
2012-02-09 10:30:00,12.33,12.42,12.31,12.41,704000.0,10.4785,10.555,10.4615,10.5465,704000.0
2012-02-09 11:00:00,12.41,12.43,12.37,12.37,728900.0,10.5465,10.5635,10.5125,10.5125,728900.0
2012-02-09 11:30:00,12.38,12.4,12.33,12.37,1234100.0,10.521,10.538,10.4785,10.5125,1234100.0
2012-02-09 12:00:00,12.37,12.4,12.35,12.37,979700.0,10.5125,10.538,10.4955,10.5125,979700.0
2012-02-09 12:30:00,12.37,12.44,12.37,12.44,449900.0,10.5125,10.572,10.5125,10.572,449900.0
2012-02-09 13:00:00,12.44,12.45,12.4,12.41,605800.0,10.572,10.5805,10.538,10.5465,605800.0
2012-02-09 13:30:00,12.41,12.43,12.38,12.39,510300.0,10.5465,10.5635,10.521,10.5295,510300.0
2012-02-09 14:00:00,12.4,12.41,12.39,12.4,306900.0,10.538,10.5465,10.5295,10.538,306900.0
2012-02-09 14:30:00,12.4,12.4,12.36,12.38,831600.0,10.538,10.538,10.504,10.521,831600.0
2012-02-09 15:00:00,12.38,12.41,12.36,12.37,651600.0,10.521,10.5465,10.504,10.5125,651600.0
2012-02-09 15:30:00,12.38,12.39,12.33,12.35,1612700.0,10.521,10.5295,10.4785,10.4955,1612700.0
2012-02-10 09:30:00,12.22,12.36,12.21,12.24,786300.0,10.3851,10.504,10.3766,10.402,786300.0
2012-02-10 10:00:00,12.23,12.27,12.19,12.2,974400.0,10.3935,10.4275,10.3596,10.3681,974400.0
2012-02-10 10:30:00,12.19,12.23,12.18,12.21,697900.0,10.3596,10.3935,10.3511,10.3766,697900.0
2012-02-10 11:00:00,12.21,12.26,12.2,12.2,677000.0,10.3766,10.419,10.3681,10.3681,677000.0
2012-02-10 11:30:00,12.2,12.24,12.19,12.23,318900.0,10.3681,10.402,10.3596,10.3935,318900.0
2012-02-10 12:00:00,12.23,12.24,12.2,12.21,490700.0,10.3935,10.402,10.3681,10.3766,490700.0
2012-02-10 12:30:00,12.21,12.25,12.21,12.23,374500.0,10.3766,10.4105,10.3766,10.3935,374500.0
2012-02-10 13:00:00,12.24,12.25,12.21,12.21,830000.0,10.402,10.4105,10.3766,10.3766,830000.0
2012-02-10 13:30:00,12.21,12.26,12.18,12.24,1113900.0,10.3766,10.419,10.3511,10.402,1113900.0
2012-02-10 14:00:00,12.24,12.26,12.22,12.22,331000.0,10.402,10.419,10.3851,10.3851,331000.0
2012-02-10 14:30:00,12.23,12.24,12.21,12.21,623400.0,10.3935,10.402,10.3766,10.3766,623400.0
2012-02-10 15:00:00,12.21,12.23,12.18,12.2,908700.0,10.3766,10.3935,10.3511,10.3681,908700.0
2012-02-10 15:30:00,12.2,12.21,12.16,12.19,3165700.0,10.3681,10.3766,10.3341,10.3596,3165700.0
2012-02-13 09:30:00,12.28,12.37,12.25,12.31,791300.0,10.436,10.5125,10.4105,10.4615,791300.0
2012-02-13 10:00:00,12.32,12.36,12.28,12.3,438400.0,10.47,10.504,10.436,10.453,438400.0
2012-02-13 10:30:00,12.3,12.32,12.27,12.32,337100.0,10.453,10.47,10.4275,10.47,337100.0
2012-02-13 11:00:00,12.31,12.33,12.28,12.28,911200.0,10.4615,10.4785,10.436,10.436,911200.0
2012-02-13 11:30:00,12.28,12.3,12.26,12.3,357200.0,10.436,10.453,10.419,10.453,357200.0
2012-02-13 12:00:00,12.3,12.33,12.29,12.29,599200.0,10.453,10.4785,10.4445,10.4445,599200.0
2012-02-13 12:30:00,12.29,12.31,12.27,12.31,328300.0,10.4445,10.4615,10.4275,10.4615,328300.0
2012-02-13 13:00:00,12.31,12.34,12.3,12.31,420500.0,10.4615,10.487,10.453,10.4615,420500.0
2012-02-13 13:30:00,12.32,12.34,12.31,12.33,218100.0,10.47,10.487,10.4615,10.4785,218100.0
2012-02-13 14:00:00,12.33,12.33,12.31,12.31,174000.0,10.4785,10.4785,10.4615,10.4615,174000.0
2012-02-13 14:30:00,12.32,12.35,12.31,12.34,471500.0,10.47,10.4955,10.4615,10.487,471500.0
2012-02-13 15:00:00,12.34,12.34,12.3,12.3,317200.0,10.487,10.487,10.453,10.453,317200.0
2012-02-13 15:30:00,12.3,12.32,12.29,12.31,928600.0,10.453,10.47,10.4445,10.4615,928600.0
2012-02-14 09:30:00,12.27,12.27,12.12,12.17,1180800.0,10.4275,10.4275,10.3001,10.3426,1180800.0
2012-02-14 10:00:00,12.17,12.19,12.06,12.16,1405700.0,10.3426,10.3596,10.2491,10.3341,1405700.0
2012-02-14 10:30:00,12.16,12.2,12.16,12.18,1828900.0,10.3341,10.3681,10.3341,10.3511,1828900.0
2012-02-14 11:00:00,12.18,12.38,12.17,12.37,2857400.0,10.3511,10.521,10.3426,10.5125,2857400.0
2012-02-14 11:30:00,12.37,12.43,12.34,12.35,1031900.0,10.5125,10.5635,10.487,10.4955,1031900.0
2012-02-14 12:00:00,12.36,12.38,12.34,12.36,550500.0,10.504,10.521,10.487,10.504,550500.0
2012-02-14 12:30:00,12.36,12.39,12.31,12.33,362400.0,10.504,10.5295,10.4615,10.4785,362400.0
2012-02-14 13:00:00,12.32,12.34,12.29,12.34,619100.0,10.47,10.487,10.4445,10.487,619100.0
2012-02-14 13:30:00,12.33,12.37,12.31,12.36,560000.0,10.4785,10.5125,10.4615,10.504,560000.0
2012-02-14 14:00:00,12.36,12.36,12.29,12.29,504800.0,10.504,10.504,10.4445,10.4445,504800.0
2012-02-14 14:30:00,12.3,12.36,12.26,12.34,670800.0,10.453,10.504,10.419,10.487,670800.0
2012-02-14 15:00:00,12.34,12.37,12.25,12.25,952400.0,10.487,10.5125,10.4105,10.4105,952400.0
2012-02-14 15:30:00,12.25,12.37,12.23,12.35,1731500.0,10.4105,10.5125,10.3935,10.4955,1731500.0
2012-02-15 09:30:00,12.39,12.44,12.31,12.37,964100.0,10.5295,10.572,10.4615,10.5125,964100.0
2012-02-15 10:00:00,12.37,12.38,12.27,12.31,903500.0,10.5125,10.521,10.4275,10.4615,903500.0
2012-02-15 10:30:00,12.31,12.32,12.21,12.21,654900.0,10.4615,10.47,10.3766,10.3766,654900.0
2012-02-15 11:00:00,12.21,12.28,12.2,12.28,504400.0,10.3766,10.436,10.3681,10.436,504400.0
2012-02-15 11:30:00,12.27,12.32,12.26,12.3,735800.0,10.4275,10.47,10.419,10.453,735800.0
2012-02-15 12:00:00,12.29,12.31,12.28,12.3,439200.0,10.4445,10.4615,10.436,10.453,439200.0
2012-02-15 12:30:00,12.31,12.31,12.2,12.21,1637800.0,10.4615,10.4615,10.3681,10.3766,1637800.0
2012-02-15 13:00:00,12.2,12.27,12.16,12.25,1394900.0,10.3681,10.4275,10.3341,10.4105,1394900.0
2012-02-15 13:30:00,12.25,12.32,12.21,12.31,1375300.0,10.4105,10.47,10.3766,10.4615,1375300.0
2012-02-15 14:00:00,12.32,12.33,12.26,12.3,804100.0,10.47,10.4785,10.419,10.453,804100.0
2012-02-15 14:30:00,12.31,12.32,12.27,12.27,678200.0,10.4615,10.47,10.4275,10.4275,678200.0
2012-02-15 15:00:00,12.27,12.36,12.27,12.35,2626200.0,10.4275,10.504,10.4275,10.4955,2626200.0
2012-02-15 15:30:00,12.35,12.42,12.34,12.37,3379700.0,10.4955,10.555,10.487,10.5125,3379700.0
2012-02-16 09:30:00,12.32,12.41,12.28,12.36,1364800.0,10.47,10.5465,10.436,10.504,1364800.0
2012-02-16 10:00:00,12.37,12.47,12.36,12.45,1026600.0,10.5125,10.5975,10.504,10.5805,1026600.0
2012-02-16 10:30:00,12.46,12.53,12.45,12.5,714900.0,10.589,10.6485,10.5805,10.623,714900.0
2012-02-16 11:00:00,12.49,12.54,12.49,12.52,605500.0,10.6145,10.657,10.6145,10.64,605500.0
2012-02-16 11:30:00,12.51,12.61,12.47,12.59,761200.0,10.6315,10.7165,10.5975,10.6995,761200.0
2012-02-16 12:00:00,12.58,12.67,12.58,12.65,1005200.0,10.691,10.7675,10.691,10.7505,1005200.0
2012-02-16 12:30:00,12.64,12.66,12.58,12.61,752500.0,10.742,10.759,10.691,10.7165,752500.0
2012-02-16 13:00:00,12.61,12.74,12.6,12.7,1065700.0,10.7165,10.827,10.708,10.793,1065700.0
2012-02-16 13:30:00,12.69,12.72,12.66,12.68,581300.0,10.7845,10.81,10.759,10.776,581300.0
2012-02-16 14:00:00,12.69,12.71,12.65,12.68,539900.0,10.7845,10.8015,10.7505,10.776,539900.0
2012-02-16 14:30:00,12.68,12.7,12.67,12.68,516500.0,10.776,10.793,10.7675,10.776,516500.0
2012-02-16 15:00:00,12.69,12.72,12.67,12.69,1068700.0,10.7845,10.81,10.7675,10.7845,1068700.0
2012-02-16 15:30:00,12.69,12.77,12.68,12.75,2168200.0,10.7845,10.8525,10.776,10.8355,2168200.0
2012-02-17 09:30:00,12.81,12.83,12.74,12.79,1499900.0,10.8865,10.9035,10.827,10.8695,1499900.0
2012-02-17 10:00:00,12.79,12.8,12.68,12.78,1022400.0,10.8695,10.878,10.776,10.861,1022400.0
2012-02-17 10:30:00,12.78,12.85,12.75,12.85,1101100.0,10.861,10.9204,10.8355,10.9204,1101100.0
2012-02-17 11:00:00,12.85,12.85,12.75,12.83,1082700.0,10.9204,10.9204,10.8355,10.9035,1082700.0
2012-02-17 11:30:00,12.83,12.83,12.79,12.79,235700.0,10.9035,10.9035,10.8695,10.8695,235700.0
2012-02-17 12:00:00,12.79,12.82,12.78,12.82,565600.0,10.8695,10.895,10.861,10.895,565600.0
2012-02-17 12:30:00,12.81,12.82,12.76,12.77,365400.0,10.8865,10.895,10.844,10.8525,365400.0
2012-02-17 13:00:00,12.77,12.85,12.76,12.84,542300.0,10.8525,10.9204,10.844,10.912,542300.0
2012-02-17 13:30:00,12.84,12.84,12.8,12.82,277600.0,10.912,10.912,10.878,10.895,277600.0
2012-02-17 14:00:00,12.82,12.86,12.81,12.85,503700.0,10.895,10.9289,10.8865,10.9204,503700.0
2012-02-17 14:30:00,12.86,12.9,12.85,12.86,749800.0,10.9289,10.9629,10.9204,10.9289,749800.0
2012-02-17 15:00:00,12.86,12.89,12.82,12.87,717600.0,10.9289,10.9544,10.895,10.9374,717600.0
2012-02-17 15:30:00,12.88,12.89,12.85,12.87,1309800.0,10.9459,10.9544,10.9204,10.9374,1309800.0
2012-02-21 09:30:00,12.87,12.9,12.79,12.8,709700.0,10.9374,10.9629,10.8695,10.878,709700.0
2012-02-21 10:00:00,12.81,12.83,12.78,12.81,378000.0,10.8865,10.9035,10.861,10.8865,378000.0
2012-02-21 10:30:00,12.81,12.89,12.81,12.89,603100.0,10.8865,10.9544,10.8865,10.9544,603100.0
2012-02-21 11:00:00,12.88,12.9,12.85,12.86,359600.0,10.9459,10.9629,10.9204,10.9289,359600.0
2012-02-21 11:30:00,12.86,12.89,12.84,12.88,656900.0,10.9289,10.9544,10.912,10.9459,656900.0
2012-02-21 12:00:00,12.87,12.92,12.87,12.89,609100.0,10.9374,10.9799,10.9374,10.9544,609100.0
2012-02-21 12:30:00,12.9,12.9,12.86,12.86,215800.0,10.9629,10.9629,10.9289,10.9289,215800.0
2012-02-21 13:00:00,12.87,12.92,12.85,12.88,880000.0,10.9374,10.9799,10.9204,10.9459,880000.0
2012-02-21 13:30:00,12.88,12.88,12.84,12.85,240400.0,10.9459,10.9459,10.912,10.9204,240400.0
2012-02-21 14:00:00,12.85,12.87,12.82,12.87,747900.0,10.9204,10.9374,10.895,10.9374,747900.0
2012-02-21 14:30:00,12.86,12.87,12.79,12.82,501300.0,10.9289,10.9374,10.8695,10.895,501300.0
2012-02-21 15:00:00,12.82,12.83,12.78,12.81,736700.0,10.895,10.9035,10.861,10.8865,736700.0
2012-02-21 15:30:00,12.81,12.85,12.79,12.84,1919500.0,10.8865,10.9204,10.8695,10.912,1919500.0
2012-02-22 09:30:00,12.84,12.85,12.74,12.77,766200.0,10.912,10.9204,10.827,10.8525,766200.0
2012-02-22 10:00:00,12.76,12.83,12.71,12.78,874700.0,10.844,10.9035,10.8015,10.861,874700.0
2012-02-22 10:30:00,12.78,12.82,12.74,12.82,441600.0,10.861,10.895,10.827,10.895,441600.0
2012-02-22 11:00:00,12.81,12.84,12.78,12.81,443800.0,10.8865,10.912,10.861,10.8865,443800.0
2012-02-22 11:30:00,12.8,12.81,12.75,12.77,583800.0,10.878,10.8865,10.8355,10.8525,583800.0
2012-02-22 12:00:00,12.78,12.78,12.75,12.76,246200.0,10.861,10.861,10.8355,10.844,246200.0
2012-02-22 12:30:00,12.75,12.77,12.74,12.76,276100.0,10.8355,10.8525,10.827,10.844,276100.0
2012-02-22 13:00:00,12.76,12.79,12.75,12.77,131700.0,10.844,10.8695,10.8355,10.8525,131700.0
2012-02-22 13:30:00,12.76,12.77,12.72,12.77,308800.0,10.844,10.8525,10.81,10.8525,308800.0
2012-02-22 14:00:00,12.76,12.78,12.76,12.77,238700.0,10.844,10.861,10.844,10.8525,238700.0
2012-02-22 14:30:00,12.77,12.78,12.74,12.78,394400.0,10.8525,10.861,10.827,10.861,394400.0
2012-02-22 15:00:00,12.77,12.78,12.74,12.78,988200.0,10.8525,10.861,10.827,10.861,988200.0
2012-02-22 15:30:00,12.78,12.78,12.72,12.76,1828100.0,10.861,10.861,10.81,10.844,1828100.0
2012-02-23 09:30:00,12.74,12.83,12.68,12.79,731200.0,10.827,10.9035,10.776,10.8695,731200.0
2012-02-23 10:00:00,12.78,12.84,12.77,12.81,703200.0,10.861,10.912,10.8525,10.8865,703200.0
2012-02-23 10:30:00,12.82,12.94,12.81,12.94,608400.0,10.895,10.9969,10.8865,10.9969,608400.0
2012-02-23 11:00:00,12.94,13.06,12.93,13.01,1689100.0,10.9969,11.0989,10.9884,11.0564,1689100.0
2012-02-23 11:30:00,13.02,13.03,12.94,12.98,391200.0,11.0649,11.0734,10.9969,11.0309,391200.0
2012-02-23 12:00:00,12.98,13.02,12.96,13.02,338300.0,11.0309,11.0649,11.0139,11.0649,338300.0
2012-02-23 12:30:00,13.02,13.09,13.01,13.07,859200.0,11.0649,11.1244,11.0564,11.1074,859200.0
2012-02-23 13:00:00,13.07,13.09,13.02,13.04,544300.0,11.1074,11.1244,11.0649,11.0819,544300.0
2012-02-23 13:30:00,13.03,13.12,13.03,13.1,1780600.0,11.0734,11.1499,11.0734,11.1329,1780600.0
2012-02-23 14:00:00,13.1,13.23,13.09,13.22,2321700.0,11.1329,11.2434,11.1244,11.2349,2321700.0
2012-02-23 14:30:00,13.21,13.26,13.14,13.15,899000.0,11.2264,11.2689,11.1669,11.1754,899000.0
2012-02-23 15:00:00,13.15,13.2,13.14,13.16,951300.0,11.1754,11.2179,11.1669,11.1839,951300.0
2012-02-23 15:30:00,13.17,13.22,13.16,13.21,3223800.0,11.1924,11.2349,11.1839,11.2264,3223800.0
2012-02-24 09:30:00,13.23,13.34,13.17,13.33,1766500.0,11.2434,11.3369,11.1924,11.3284,1766500.0
2012-02-24 10:00:00,13.33,13.4,13.22,13.28,2114100.0,11.3284,11.3879,11.2349,11.2859,2114100.0
2012-02-24 10:30:00,13.28,13.37,13.27,13.35,1342200.0,11.2859,11.3624,11.2774,11.3454,1342200.0
2012-02-24 11:00:00,13.35,13.38,13.32,13.36,926200.0,11.3454,11.3709,11.3199,11.3539,926200.0
2012-02-24 11:30:00,13.37,13.5,13.35,13.45,1640500.0,11.3624,11.4728,11.3454,11.4304,1640500.0
2012-02-24 12:00:00,13.44,13.48,13.43,13.45,927300.0,11.4219,11.4558,11.4134,11.4304,927300.0
2012-02-24 12:30:00,13.45,13.53,13.45,13.49,1663900.0,11.4304,11.4983,11.4304,11.4643,1663900.0
2012-02-24 13:00:00,13.48,13.49,13.46,13.47,979700.0,11.4558,11.4643,11.4389,11.4474,979700.0
2012-02-24 13:30:00,13.46,13.52,13.45,13.5,1525000.0,11.4389,11.4898,11.4304,11.4728,1525000.0
2012-02-24 14:00:00,13.5,13.52,13.48,13.48,890900.0,11.4728,11.4898,11.4558,11.4558,890900.0
2012-02-24 14:30:00,13.49,13.49,13.48,13.48,975400.0,11.4643,11.4643,11.4558,11.4558,975400.0
2012-02-24 15:00:00,13.48,13.51,13.48,13.51,1037700.0,11.4558,11.4813,11.4558,11.4813,1037700.0
2012-02-24 15:30:00,13.51,13.55,13.49,13.54,6887800.0,11.4813,11.5153,11.4643,11.5068,6887800.0
2012-02-27 09:30:00,13.5,13.5,13.26,13.27,2108300.0,11.4728,11.4728,11.2689,11.2774,2108300.0
2012-02-27 10:00:00,13.27,13.33,13.22,13.25,1418800.0,11.2774,11.3284,11.2349,11.2604,1418800.0
2012-02-27 10:30:00,13.26,13.32,13.15,13.29,1457600.0,11.2689,11.3199,11.1754,11.2944,1457600.0
2012-02-27 11:00:00,13.29,13.4,13.28,13.36,1494700.0,11.2944,11.3879,11.2859,11.3539,1494700.0
2012-02-27 11:30:00,13.35,13.41,13.33,13.41,758100.0,11.3454,11.3964,11.3284,11.3964,758100.0
2012-02-27 12:00:00,13.4,13.43,13.39,13.43,397900.0,11.3879,11.4134,11.3794,11.4134,397900.0
2012-02-27 12:30:00,13.43,13.49,13.39,13.4,1162300.0,11.4134,11.4643,11.3794,11.3879,1162300.0
2012-02-27 13:00:00,13.4,13.42,13.4,13.41,275500.0,11.3879,11.4049,11.3879,11.3964,275500.0
2012-02-27 13:30:00,13.4,13.42,13.37,13.38,647200.0,11.3879,11.4049,11.3624,11.3709,647200.0
2012-02-27 14:00:00,13.38,13.39,13.37,13.39,557300.0,11.3709,11.3794,11.3624,11.3794,557300.0
2012-02-27 14:30:00,13.38,13.46,13.38,13.46,497900.0,11.3709,11.4389,11.3709,11.4389,497900.0
2012-02-27 15:00:00,13.46,13.5,13.43,13.47,1544800.0,11.4389,11.4728,11.4134,11.4474,1544800.0
2012-02-27 15:30:00,13.46,13.52,13.46,13.51,3332700.0,11.4389,11.4898,11.4389,11.4813,3332700.0
2012-02-28 09:30:00,13.5,13.53,13.37,13.53,1467900.0,11.4728,11.4983,11.3624,11.4983,1467900.0
2012-02-28 10:00:00,13.53,13.61,13.47,13.47,1173400.0,11.4983,11.5663,11.4474,11.4474,1173400.0
2012-02-28 10:30:00,13.47,13.55,13.47,13.55,791400.0,11.4474,11.5153,11.4474,11.5153,791400.0
2012-02-28 11:00:00,13.54,13.62,13.54,13.61,634300.0,11.5068,11.5748,11.5068,11.5663,634300.0
2012-02-28 11:30:00,13.61,13.7,13.59,13.68,1258600.0,11.5663,11.6428,11.5493,11.6258,1258600.0
2012-02-28 12:00:00,13.68,13.71,13.65,13.65,925700.0,11.6258,11.6513,11.6003,11.6003,925700.0
2012-02-28 12:30:00,13.65,13.71,13.65,13.69,1108500.0,11.6003,11.6513,11.6003,11.6343,1108500.0
2012-02-28 13:00:00,13.7,13.72,13.66,13.67,1644400.0,11.6428,11.6598,11.6088,11.6173,1644400.0
2012-02-28 13:30:00,13.66,13.75,13.66,13.66,1574400.0,11.6088,11.6853,11.6088,11.6088,1574400.0
2012-02-28 14:00:00,13.66,13.69,13.65,13.67,754900.0,11.6088,11.6343,11.6003,11.6173,754900.0
2012-02-28 14:30:00,13.66,13.73,13.65,13.71,914600.0,11.6088,11.6683,11.6003,11.6513,914600.0
2012-02-28 15:00:00,13.71,13.79,13.69,13.78,2331300.0,11.6513,11.7193,11.6343,11.7108,2331300.0
2012-02-28 15:30:00,13.77,13.78,13.7,13.77,4134700.0,11.7023,11.7108,11.6428,11.7023,4134700.0
2012-02-29 09:30:00,13.85,13.92,13.75,13.85,1179100.0,11.7703,11.8298,11.6853,11.7703,1179100.0
2012-02-29 10:00:00,13.86,14.07,13.86,14.05,2560500.0,11.7788,11.9573,11.7788,11.9403,2560500.0
2012-02-29 10:30:00,14.06,14.07,13.88,13.89,2501600.0,11.9488,11.9573,11.7958,11.8043,2501600.0
2012-02-29 11:00:00,13.9,13.95,13.89,13.91,1729300.0,11.8128,11.8553,11.8043,11.8213,1729300.0
2012-02-29 11:30:00,13.9,13.91,13.84,13.87,1968700.0,11.8128,11.8213,11.7618,11.7873,1968700.0
2012-02-29 12:00:00,13.87,13.93,13.84,13.93,1484000.0,11.7873,11.8383,11.7618,11.8383,1484000.0
2012-02-29 12:30:00,13.93,13.93,13.87,13.87,753300.0,11.8383,11.8383,11.7873,11.7873,753300.0
2012-02-29 13:00:00,13.88,13.93,13.87,13.92,1288300.0,11.7958,11.8383,11.7873,11.8298,1288300.0
2012-02-29 13:30:00,13.92,13.94,13.89,13.93,1535500.0,11.8298,11.8468,11.8043,11.8383,1535500.0
2012-02-29 14:00:00,13.93,13.96,13.91,13.94,874200.0,11.8383,11.8638,11.8213,11.8468,874200.0
2012-02-29 14:30:00,13.94,14.01,13.92,13.97,1081400.0,11.8468,11.9063,11.8298,11.8723,1081400.0
2012-02-29 15:00:00,13.97,13.98,13.88,13.89,1682800.0,11.8723,11.8808,11.7958,11.8043,1682800.0
2012-02-29 15:30:00,13.89,13.91,13.86,13.89,3010400.0,11.8043,11.8213,11.7788,11.8043,3010400.0
2012-03-01 09:30:00,13.96,14.0,13.86,13.95,1635700.0,11.8638,11.8978,11.7788,11.8553,1635700.0
2012-03-01 10:00:00,13.94,13.95,13.87,13.89,1115400.0,11.8468,11.8553,11.7873,11.8043,1115400.0
2012-03-01 10:30:00,13.88,13.9,13.85,13.89,752300.0,11.7958,11.8128,11.7703,11.8043,752300.0
2012-03-01 11:00:00,13.9,13.91,13.83,13.89,864600.0,11.8128,11.8213,11.7533,11.8043,864600.0
2012-03-01 11:30:00,13.89,13.9,13.86,13.87,475300.0,11.8043,11.8128,11.7788,11.7873,475300.0
2012-03-01 12:00:00,13.86,13.9,13.86,13.88,462800.0,11.7788,11.8128,11.7788,11.7958,462800.0
2012-03-01 12:30:00,13.87,13.94,13.87,13.91,960800.0,11.7873,11.8468,11.7873,11.8213,960800.0
2012-03-01 13:00:00,13.91,13.93,13.89,13.92,778100.0,11.8213,11.8383,11.8043,11.8298,778100.0
2012-03-01 13:30:00,13.92,13.95,13.92,13.95,457900.0,11.8298,11.8553,11.8298,11.8553,457900.0
2012-03-01 14:00:00,13.95,13.96,13.91,13.92,520800.0,11.8553,11.8638,11.8213,11.8298,520800.0
2012-03-01 14:30:00,13.92,13.92,13.88,13.91,348700.0,11.8298,11.8298,11.7958,11.8213,348700.0
2012-03-01 15:00:00,13.91,13.93,13.84,13.88,1228700.0,11.8213,11.8383,11.7618,11.7958,1228700.0
2012-03-01 15:30:00,13.88,13.93,13.87,13.91,2101100.0,11.7958,11.8383,11.7873,11.8213,2101100.0
2012-03-02 09:30:00,13.91,13.94,13.79,13.83,386700.0,11.8213,11.8468,11.7193,11.7533,386700.0
2012-03-02 10:00:00,13.83,13.93,13.78,13.92,957900.0,11.7533,11.8383,11.7108,11.8298,957900.0
2012-03-02 10:30:00,13.92,13.92,13.84,13.85,435200.0,11.8298,11.8298,11.7618,11.7703,435200.0
2012-03-02 11:00:00,13.85,13.85,13.81,13.85,344800.0,11.7703,11.7703,11.7363,11.7703,344800.0
2012-03-02 11:30:00,13.84,13.86,13.8,13.83,295700.0,11.7618,11.7788,11.7278,11.7533,295700.0
2012-03-02 12:00:00,13.83,13.84,13.8,13.84,471000.0,11.7533,11.7618,11.7278,11.7618,471000.0
2012-03-02 12:30:00,13.84,13.9,13.83,13.88,225700.0,11.7618,11.8128,11.7533,11.7958,225700.0
2012-03-02 13:00:00,13.88,13.9,13.81,13.84,319500.0,11.7958,11.8128,11.7363,11.7618,319500.0
2012-03-02 13:30:00,13.84,13.85,13.8,13.83,169100.0,11.7618,11.7703,11.7278,11.7533,169100.0
2012-03-02 14:00:00,13.83,13.84,13.78,13.78,411900.0,11.7533,11.7618,11.7108,11.7108,411900.0
2012-03-02 14:30:00,13.78,13.79,13.77,13.79,193300.0,11.7108,11.7193,11.7023,11.7193,193300.0
2012-03-02 15:00:00,13.79,13.82,13.78,13.81,437900.0,11.7193,11.7448,11.7108,11.7363,437900.0
2012-03-02 15:30:00,13.81,13.85,13.8,13.8,1014900.0,11.7363,11.7703,11.7278,11.7278,1014900.0
2012-03-05 09:30:00,13.79,13.82,13.63,13.7,1027300.0,11.7193,11.7448,11.5833,11.6428,1027300.0
2012-03-05 10:00:00,13.7,13.79,13.69,13.72,504200.0,11.6428,11.7193,11.6343,11.6598,504200.0
2012-03-05 10:30:00,13.73,13.79,13.69,13.74,406700.0,11.6683,11.7193,11.6343,11.6768,406700.0
2012-03-05 11:00:00,13.73,13.79,13.71,13.78,514700.0,11.6683,11.7193,11.6513,11.7108,514700.0
2012-03-05 11:30:00,13.79,13.79,13.73,13.74,482800.0,11.7193,11.7193,11.6683,11.6768,482800.0
2012-03-05 12:00:00,13.74,13.77,13.74,13.75,338300.0,11.6768,11.7023,11.6768,11.6853,338300.0
2012-03-05 12:30:00,13.75,13.76,13.73,13.74,391200.0,11.6853,11.6938,11.6683,11.6768,391200.0
2012-03-05 13:00:00,13.74,13.8,13.73,13.79,330700.0,11.6768,11.7278,11.6683,11.7193,330700.0
2012-03-05 13:30:00,13.79,13.79,13.72,13.73,370800.0,11.7193,11.7193,11.6598,11.6683,370800.0
2012-03-05 14:00:00,13.73,13.76,13.72,13.75,541200.0,11.6683,11.6938,11.6598,11.6853,541200.0
2012-03-05 14:30:00,13.75,13.8,13.73,13.79,304700.0,11.6853,11.7278,11.6683,11.7193,304700.0
2012-03-05 15:00:00,13.79,13.84,13.78,13.8,879800.0,11.7193,11.7618,11.7108,11.7278,879800.0
2012-03-05 15:30:00,13.8,13.85,13.79,13.82,1336700.0,11.7278,11.7703,11.7193,11.7448,1336700.0
2012-03-06 09:30:00,13.71,13.71,13.52,13.63,1071400.0,11.6513,11.6513,11.4898,11.5833,1071400.0
2012-03-06 10:00:00,13.62,13.66,13.59,13.63,1042900.0,11.5748,11.6088,11.5493,11.5833,1042900.0
2012-03-06 10:30:00,13.63,13.67,13.6,13.61,694700.0,11.5833,11.6173,11.5578,11.5663,694700.0
2012-03-06 11:00:00,13.61,13.7,13.57,13.62,1726000.0,11.5663,11.6428,11.5323,11.5748,1726000.0
2012-03-06 11:30:00,13.62,13.63,13.48,13.55,1761600.0,11.5748,11.5833,11.4558,11.5153,1761600.0
2012-03-06 12:00:00,13.55,13.58,13.51,13.53,476000.0,11.5153,11.5408,11.4813,11.4983,476000.0
2012-03-06 12:30:00,13.53,13.56,13.51,13.53,844900.0,11.4983,11.5238,11.4813,11.4983,844900.0
2012-03-06 13:00:00,13.53,13.57,13.49,13.57,922700.0,11.4983,11.5323,11.4643,11.5323,922700.0
2012-03-06 13:30:00,13.57,13.61,13.54,13.61,626900.0,11.5323,11.5663,11.5068,11.5663,626900.0
2012-03-06 14:00:00,13.61,13.64,13.57,13.58,899000.0,11.5663,11.5918,11.5323,11.5408,899000.0
2012-03-06 14:30:00,13.59,13.61,13.56,13.57,792400.0,11.5493,11.5663,11.5238,11.5323,792400.0
2012-03-06 15:00:00,13.57,13.61,13.52,13.6,2131900.0,11.5323,11.5663,11.4898,11.5578,2131900.0
2012-03-06 15:30:00,13.6,13.6,13.54,13.56,2126800.0,11.5578,11.5578,11.5068,11.5238,2126800.0
2012-03-07 09:30:00,13.58,13.85,13.58,13.84,986300.0,11.5408,11.7703,11.5408,11.7618,986300.0
2012-03-07 10:00:00,13.83,13.85,13.79,13.8,836000.0,11.7533,11.7703,11.7193,11.7278,836000.0
2012-03-07 10:30:00,13.8,13.84,13.8,13.8,570700.0,11.7278,11.7618,11.7278,11.7278,570700.0
2012-03-07 11:00:00,13.81,13.93,13.8,13.92,929700.0,11.7363,11.8383,11.7278,11.8298,929700.0
2012-03-07 11:30:00,13.92,14.02,13.91,13.96,972500.0,11.8298,11.9148,11.8213,11.8638,972500.0
2012-03-07 12:00:00,13.96,13.99,13.85,13.85,582100.0,11.8638,11.8893,11.7703,11.7703,582100.0
2012-03-07 12:30:00,13.86,13.89,13.84,13.87,608600.0,11.7788,11.8043,11.7618,11.7873,608600.0
2012-03-07 13:00:00,13.87,13.9,13.86,13.9,297800.0,11.7873,11.8128,11.7788,11.8128,297800.0
2012-03-07 13:30:00,13.89,13.91,13.87,13.91,385500.0,11.8043,11.8213,11.7873,11.8213,385500.0
2012-03-07 14:00:00,13.9,13.93,13.88,13.9,408000.0,11.8128,11.8383,11.7958,11.8128,408000.0
2012-03-07 14:30:00,13.9,13.9,13.86,13.88,491100.0,11.8128,11.8128,11.7788,11.7958,491100.0
2012-03-07 15:00:00,13.88,13.89,13.82,13.83,1083300.0,11.7958,11.8043,11.7448,11.7533,1083300.0
2012-03-07 15:30:00,13.82,13.83,13.79,13.81,1567100.0,11.7448,11.7533,11.7193,11.7363,1567100.0
2012-03-08 09:30:00,14.0,14.15,13.67,13.95,1151800.0,11.8978,12.0252,11.6173,11.8553,1151800.0
2012-03-08 10:00:00,13.96,13.96,13.8,13.82,626100.0,11.8638,11.8638,11.7278,11.7448,626100.0
2012-03-08 10:30:00,13.82,13.87,13.79,13.8,849200.0,11.7448,11.7873,11.7193,11.7278,849200.0
2012-03-08 11:00:00,13.81,13.87,13.81,13.84,286400.0,11.7363,11.7873,11.7363,11.7618,286400.0
2012-03-08 11:30:00,13.84,13.98,13.83,13.97,749500.0,11.7618,11.8808,11.7533,11.8723,749500.0
2012-03-08 12:00:00,13.98,13.99,13.91,13.95,587700.0,11.8808,11.8893,11.8213,11.8553,587700.0
2012-03-08 12:30:00,13.96,13.97,13.92,13.93,206700.0,11.8638,11.8723,11.8298,11.8383,206700.0
2012-03-08 13:00:00,13.93,13.95,13.86,13.88,512300.0,11.8383,11.8553,11.7788,11.7958,512300.0
2012-03-08 13:30:00,13.89,13.9,13.86,13.88,240500.0,11.8043,11.8128,11.7788,11.7958,240500.0
2012-03-08 14:00:00,13.88,13.91,13.87,13.91,574800.0,11.7958,11.8213,11.7873,11.8213,574800.0
2012-03-08 14:30:00,13.91,13.99,13.9,13.98,627600.0,11.8213,11.8893,11.8128,11.8808,627600.0
2012-03-08 15:00:00,13.98,13.99,13.92,13.92,279200.0,11.8808,11.8893,11.8298,11.8298,279200.0
2012-03-08 15:30:00,13.93,13.94,13.9,13.91,1049300.0,11.8383,11.8468,11.8128,11.8213,1049300.0
2012-03-09 09:30:00,13.94,14.01,13.83,13.88,882500.0,11.8468,11.9063,11.7533,11.7958,882500.0
2012-03-09 10:00:00,13.89,13.96,13.88,13.94,672300.0,11.8043,11.8638,11.7958,11.8468,672300.0
2012-03-09 10:30:00,13.94,14.0,13.92,13.99,504000.0,11.8468,11.8978,11.8298,11.8893,504000.0
2012-03-09 11:00:00,13.99,14.02,13.97,13.97,389900.0,11.8893,11.9148,11.8723,11.8723,389900.0
2012-03-09 11:30:00,13.98,14.0,13.94,13.99,410400.0,11.8808,11.8978,11.8468,11.8893,410400.0
2012-03-09 12:00:00,14.0,14.04,13.99,14.01,431200.0,11.8978,11.9318,11.8893,11.9063,431200.0
2012-03-09 12:30:00,14.0,14.06,14.0,14.05,342200.0,11.8978,11.9488,11.8978,11.9403,342200.0
2012-03-09 13:00:00,14.04,14.08,14.04,14.07,222100.0,11.9318,11.9658,11.9318,11.9573,222100.0
2012-03-09 13:30:00,14.07,14.09,14.06,14.09,183000.0,11.9573,11.9743,11.9488,11.9743,183000.0
2012-03-09 14:00:00,14.09,14.1,14.05,14.09,379800.0,11.9743,11.9828,11.9403,11.9743,379800.0
2012-03-09 14:30:00,14.09,14.12,14.04,14.06,1172900.0,11.9743,11.9997,11.9318,11.9488,1172900.0
2012-03-09 15:00:00,14.06,14.09,14.05,14.09,616200.0,11.9488,11.9743,11.9403,11.9743,616200.0
2012-03-09 15:30:00,14.09,14.14,14.06,14.13,2077700.0,11.9743,12.0167,11.9488,12.0082,2077700.0
2012-03-12 09:30:00,14.15,14.24,14.13,14.19,1208100.0,12.0252,12.1017,12.0082,12.0592,1208100.0
2012-03-12 10:00:00,14.19,14.19,14.09,14.11,664100.0,12.0592,12.0592,11.9743,11.9912,664100.0
2012-03-12 10:30:00,14.11,14.2,14.06,14.14,936700.0,11.9912,12.0677,11.9488,12.0167,936700.0
2012-03-12 11:00:00,14.15,14.21,14.11,14.13,657800.0,12.0252,12.0762,11.9912,12.0082,657800.0
2012-03-12 11:30:00,14.13,14.16,14.04,14.1,481300.0,12.0082,12.0337,11.9318,11.9828,481300.0
2012-03-12 12:00:00,14.1,14.19,14.08,14.19,341900.0,11.9828,12.0592,11.9658,12.0592,341900.0
2012-03-12 12:30:00,14.18,14.19,14.08,14.13,351100.0,12.0507,12.0592,11.9658,12.0082,351100.0
2012-03-12 13:00:00,14.13,14.16,14.13,14.16,333200.0,12.0082,12.0337,12.0082,12.0337,333200.0
2012-03-12 13:30:00,14.16,14.2,14.15,14.16,261700.0,12.0337,12.0677,12.0252,12.0337,261700.0
2012-03-12 14:00:00,14.16,14.16,14.12,14.12,191900.0,12.0337,12.0337,11.9997,11.9997,191900.0
2012-03-12 14:30:00,14.12,14.13,14.07,14.12,298400.0,11.9997,12.0082,11.9573,11.9997,298400.0
2012-03-12 15:00:00,14.13,14.14,14.09,14.11,376300.0,12.0082,12.0167,11.9743,11.9912,376300.0
2012-03-12 15:30:00,14.1,14.12,14.08,14.1,828900.0,11.9828,11.9997,11.9658,11.9828,828900.0
2012-03-13 09:30:00,14.16,14.24,14.12,14.15,364500.0,12.0337,12.1017,11.9997,12.0252,364500.0
2012-03-13 10:00:00,14.16,14.17,14.11,14.13,288500.0,12.0337,12.0422,11.9912,12.0082,288500.0
2012-03-13 10:30:00,14.14,14.19,14.12,14.16,540400.0,12.0167,12.0592,11.9997,12.0337,540400.0
2012-03-13 11:00:00,14.16,14.17,14.12,14.16,243000.0,12.0337,12.0422,11.9997,12.0337,243000.0
2012-03-13 11:30:00,14.16,14.2,14.15,14.18,260000.0,12.0337,12.0677,12.0252,12.0507,260000.0
2012-03-13 12:00:00,14.19,14.23,14.17,14.18,292700.0,12.0592,12.0932,12.0422,12.0507,292700.0
2012-03-13 12:30:00,14.18,14.2,14.17,14.2,216700.0,12.0507,12.0677,12.0422,12.0677,216700.0
2012-03-13 13:00:00,14.2,14.28,14.19,14.21,884400.0,12.0677,12.1357,12.0592,12.0762,884400.0
2012-03-13 13:30:00,14.22,14.24,14.19,14.21,985600.0,12.0847,12.1017,12.0592,12.0762,985600.0
2012-03-13 14:00:00,14.21,14.26,14.19,14.22,689200.0,12.0762,12.1187,12.0592,12.0847,689200.0
2012-03-13 14:30:00,14.21,14.29,14.2,14.27,799200.0,12.0762,12.1442,12.0677,12.1272,799200.0
2012-03-13 15:00:00,14.27,14.56,14.26,14.51,2129800.0,12.1272,12.3737,12.1187,12.3312,2129800.0
2012-03-13 15:30:00,14.51,14.58,14.48,14.56,2664800.0,12.3312,12.3907,12.3057,12.3737,2664800.0
2012-03-14 09:30:00,14.58,14.66,14.51,14.61,663900.0,12.3907,12.4587,12.3312,12.4162,663900.0
2012-03-14 10:00:00,14.61,14.69,14.56,14.6,898000.0,12.4162,12.4842,12.3737,12.4077,898000.0
2012-03-14 10:30:00,14.6,14.61,14.3,14.3,1449200.0,12.4077,12.4162,12.1527,12.1527,1449200.0
2012-03-14 11:00:00,14.3,14.42,14.28,14.35,1034800.0,12.1527,12.2547,12.1357,12.1952,1034800.0
2012-03-14 11:30:00,14.35,14.43,14.33,14.41,656800.0,12.1952,12.2632,12.1782,12.2462,656800.0
2012-03-14 12:00:00,14.42,14.43,14.37,14.39,277300.0,12.2547,12.2632,12.2122,12.2292,277300.0
2012-03-14 12:30:00,14.39,14.49,14.38,14.48,371300.0,12.2292,12.3142,12.2207,12.3057,371300.0
2012-03-14 13:00:00,14.49,14.64,14.48,14.62,674200.0,12.3142,12.4417,12.3057,12.4247,674200.0
2012-03-14 13:30:00,14.61,14.62,14.53,14.55,829200.0,12.4162,12.4247,12.3482,12.3652,829200.0
2012-03-14 14:00:00,14.54,14.61,14.53,14.61,895500.0,12.3567,12.4162,12.3482,12.4162,895500.0
2012-03-14 14:30:00,14.61,14.63,14.56,14.63,755900.0,12.4162,12.4332,12.3737,12.4332,755900.0
2012-03-14 15:00:00,14.62,14.63,14.56,14.63,1034600.0,12.4247,12.4332,12.3737,12.4332,1034600.0
2012-03-14 15:30:00,14.62,14.65,14.59,14.63,1033900.0,12.4247,12.4502,12.3992,12.4332,1033900.0
2012-03-15 09:30:00,14.67,14.81,14.63,14.78,800000.0,12.4672,12.5861,12.4332,12.5606,800000.0
2012-03-15 10:00:00,14.79,14.91,14.78,14.85,2139300.0,12.5691,12.6711,12.5606,12.6201,2139300.0
2012-03-15 10:30:00,14.85,15.03,14.85,14.97,1621400.0,12.6201,12.7731,12.6201,12.7221,1621400.0
2012-03-15 11:00:00,14.97,15.17,14.93,15.16,1492000.0,12.7221,12.8921,12.6881,12.8836,1492000.0
2012-03-15 11:30:00,15.15,15.27,15.12,15.18,1938100.0,12.8751,12.9771,12.8496,12.9006,1938100.0
2012-03-15 12:00:00,15.18,15.34,15.16,15.29,1568600.0,12.9006,13.0366,12.8836,12.9941,1568600.0
2012-03-15 12:30:00,15.29,15.4,15.25,15.26,1202800.0,12.9941,13.0875,12.9601,12.9686,1202800.0
2012-03-15 13:00:00,15.26,15.31,15.23,15.26,1202500.0,12.9686,13.0111,12.9431,12.9686,1202500.0
2012-03-15 13:30:00,15.25,15.31,15.24,15.3,897100.0,12.9601,13.0111,12.9516,13.0026,897100.0
2012-03-15 14:00:00,15.31,15.33,15.29,15.29,1125900.0,13.0111,13.0281,12.9941,12.9941,1125900.0
2012-03-15 14:30:00,15.29,15.32,15.26,15.29,1236800.0,12.9941,13.0196,12.9686,12.9941,1236800.0
2012-03-15 15:00:00,15.29,15.32,15.24,15.31,1554900.0,12.9941,13.0196,12.9516,13.0111,1554900.0
2012-03-15 15:30:00,15.3,15.32,15.23,15.3,4657600.0,13.0026,13.0196,12.9431,13.0026,4657600.0
2012-03-16 09:30:00,15.37,15.46,15.12,15.21,3489100.0,13.062,13.1385,12.8496,12.9261,3489100.0
2012-03-16 10:00:00,15.21,15.34,15.2,15.29,1296400.0,12.9261,13.0366,12.9176,12.9941,1296400.0
2012-03-16 10:30:00,15.29,15.41,15.29,15.36,1313600.0,12.9941,13.096,12.9941,13.0535,1313600.0
2012-03-16 11:00:00,15.37,15.39,15.36,15.39,961200.0,13.062,13.079,13.0535,13.079,961200.0
2012-03-16 11:30:00,15.39,15.45,15.37,15.43,686300.0,13.079,13.13,13.062,13.113,686300.0
2012-03-16 12:00:00,15.44,15.47,15.38,15.38,949700.0,13.1215,13.147,13.0705,13.0705,949700.0
2012-03-16 12:30:00,15.39,15.4,15.33,15.33,501700.0,13.079,13.0875,13.0281,13.0281,501700.0
2012-03-16 13:00:00,15.34,15.37,15.33,15.34,280800.0,13.0366,13.062,13.0281,13.0366,280800.0
2012-03-16 13:30:00,15.34,15.34,15.27,15.34,467400.0,13.0366,13.0366,12.9771,13.0366,467400.0
2012-03-16 14:00:00,15.34,15.37,15.33,15.33,297300.0,13.0366,13.062,13.0281,13.0281,297300.0
2012-03-16 14:30:00,15.33,15.34,15.3,15.31,383100.0,13.0281,13.0366,13.0026,13.0111,383100.0
2012-03-16 15:00:00,15.3,15.33,15.26,15.31,1249600.0,13.0026,13.0281,12.9686,13.0111,1249600.0
2012-03-16 15:30:00,15.31,15.32,15.28,15.31,2462700.0,13.0111,13.0196,12.9856,13.0111,2462700.0
2012-03-19 09:30:00,15.5,15.53,15.25,15.45,2167400.0,13.1725,13.198,12.9601,13.13,2167400.0
2012-03-19 10:00:00,15.45,15.49,15.36,15.44,1421400.0,13.13,13.164,13.0535,13.1215,1421400.0
2012-03-19 10:30:00,15.44,15.51,15.4,15.41,657400.0,13.1215,13.181,13.0875,13.096,657400.0
2012-03-19 11:00:00,15.41,15.42,15.24,15.24,1160000.0,13.096,13.1045,12.9516,12.9516,1160000.0
2012-03-19 11:30:00,15.25,15.43,15.24,15.41,1085800.0,12.9601,13.113,12.9516,13.096,1085800.0
2012-03-19 12:00:00,15.42,15.43,15.3,15.35,956800.0,13.1045,13.113,13.0026,13.0451,956800.0
2012-03-19 12:30:00,15.34,15.42,15.34,15.4,643700.0,13.0366,13.1045,13.0366,13.0875,643700.0
2012-03-19 13:00:00,15.4,15.42,15.37,15.42,378300.0,13.0875,13.1045,13.062,13.1045,378300.0
2012-03-19 13:30:00,15.41,15.44,15.4,15.4,740000.0,13.096,13.1215,13.0875,13.0875,740000.0
2012-03-19 14:00:00,15.41,15.45,15.4,15.45,330600.0,13.096,13.13,13.0875,13.13,330600.0
2012-03-19 14:30:00,15.44,15.48,15.35,15.39,1866700.0,13.1215,13.1555,13.0451,13.079,1866700.0
2012-03-19 15:00:00,15.39,15.42,15.33,15.34,1044300.0,13.079,13.1045,13.0281,13.0366,1044300.0
2012-03-19 15:30:00,15.34,15.36,15.27,15.3,2195200.0,13.0366,13.0535,12.9771,13.0026,2195200.0
2012-03-20 09:30:00,15.24,15.3,15.12,15.25,1022000.0,12.9516,13.0026,12.8496,12.9601,1022000.0
2012-03-20 10:00:00,15.25,15.31,15.19,15.28,1906100.0,12.9601,13.0111,12.9091,12.9856,1906100.0
2012-03-20 10:30:00,15.28,15.41,15.28,15.37,1076500.0,12.9856,13.096,12.9856,13.062,1076500.0
2012-03-20 11:00:00,15.37,15.37,15.28,15.28,894600.0,13.062,13.062,12.9856,12.9856,894600.0
2012-03-20 11:30:00,15.28,15.29,15.22,15.26,739500.0,12.9856,12.9941,12.9346,12.9686,739500.0
2012-03-20 12:00:00,15.26,15.34,15.24,15.3,779300.0,12.9686,13.0366,12.9516,13.0026,779300.0
2012-03-20 12:30:00,15.31,15.32,15.28,15.3,401900.0,13.0111,13.0196,12.9856,13.0026,401900.0
2012-03-20 13:00:00,15.29,15.33,15.28,15.29,486600.0,12.9941,13.0281,12.9856,12.9941,486600.0
2012-03-20 13:30:00,15.3,15.39,15.29,15.39,604400.0,13.0026,13.079,12.9941,13.079,604400.0
2012-03-20 14:00:00,15.39,15.48,15.38,15.43,1780900.0,13.079,13.1555,13.0705,13.113,1780900.0
2012-03-20 14:30:00,15.43,15.46,15.42,15.45,1655500.0,13.113,13.1385,13.1045,13.13,1655500.0
2012-03-20 15:00:00,15.45,15.48,15.42,15.46,2280800.0,13.13,13.1555,13.1045,13.1385,2280800.0
2012-03-20 15:30:00,15.46,15.48,15.37,15.39,4163800.0,13.1385,13.1555,13.062,13.079,4163800.0
2012-03-21 09:30:00,15.42,15.46,15.38,15.43,1479400.0,13.1045,13.1385,13.0705,13.113,1479400.0
2012-03-21 10:00:00,15.43,15.45,15.35,15.44,2826700.0,13.113,13.13,13.0451,13.1215,2826700.0
2012-03-21 10:30:00,15.44,15.45,15.31,15.32,1534300.0,13.1215,13.13,13.0111,13.0196,1534300.0
2012-03-21 11:00:00,15.32,15.36,15.3,15.32,760900.0,13.0196,13.0535,13.0026,13.0196,760900.0
2012-03-21 11:30:00,15.32,15.38,15.31,15.32,543100.0,13.0196,13.0705,13.0111,13.0196,543100.0
2012-03-21 12:00:00,15.32,15.37,15.3,15.36,445200.0,13.0196,13.062,13.0026,13.0535,445200.0
2012-03-21 12:30:00,15.36,15.37,15.33,15.34,299700.0,13.0535,13.062,13.0281,13.0366,299700.0
2012-03-21 13:00:00,15.34,15.38,15.32,15.36,662000.0,13.0366,13.0705,13.0196,13.0535,662000.0
2012-03-21 13:30:00,15.36,15.36,15.31,15.31,592500.0,13.0535,13.0535,13.0111,13.0111,592500.0
2012-03-21 14:00:00,15.32,15.34,15.29,15.32,979900.0,13.0196,13.0366,12.9941,13.0196,979900.0
2012-03-21 14:30:00,15.32,15.32,15.28,15.3,1020800.0,13.0196,13.0196,12.9856,13.0026,1020800.0
2012-03-21 15:00:00,15.29,15.31,15.27,15.3,1220000.0,12.9941,13.0111,12.9771,13.0026,1220000.0
2012-03-21 15:30:00,15.29,15.3,15.26,15.27,2276000.0,12.9941,13.0026,12.9686,12.9771,2276000.0
2012-03-22 09:30:00,15.23,15.23,14.82,14.9,2717400.0,12.9431,12.9431,12.5946,12.6626,2717400.0
2012-03-22 10:00:00,14.91,14.93,14.74,14.88,1918700.0,12.6711,12.6881,12.5266,12.6456,1918700.0
2012-03-22 10:30:00,14.88,14.88,14.76,14.8,1261200.0,12.6456,12.6456,12.5436,12.5776,1261200.0
2012-03-22 11:00:00,14.8,14.82,14.69,14.75,2086100.0,12.5776,12.5946,12.4842,12.5351,2086100.0
2012-03-22 11:30:00,14.75,14.8,14.73,14.79,1148300.0,12.5351,12.5776,12.5181,12.5691,1148300.0
2012-03-22 12:00:00,14.79,14.85,14.79,14.82,727500.0,12.5691,12.6201,12.5691,12.5946,727500.0
2012-03-22 12:30:00,14.82,14.97,14.81,14.97,1084000.0,12.5946,12.7221,12.5861,12.7221,1084000.0
2012-03-22 13:00:00,14.97,14.98,14.82,14.85,1601600.0,12.7221,12.7306,12.5946,12.6201,1601600.0
2012-03-22 13:30:00,14.85,14.89,14.84,14.86,467400.0,12.6201,12.6541,12.6116,12.6286,467400.0
2012-03-22 14:00:00,14.85,14.89,14.82,14.86,758400.0,12.6201,12.6541,12.5946,12.6286,758400.0
2012-03-22 14:30:00,14.86,14.88,14.84,14.84,545900.0,12.6286,12.6456,12.6116,12.6116,545900.0
2012-03-22 15:00:00,14.85,14.89,14.79,14.85,1323900.0,12.6201,12.6541,12.5691,12.6201,1323900.0
2012-03-22 15:30:00,14.84,14.94,14.82,14.88,2297500.0,12.6116,12.6966,12.5946,12.6456,2297500.0
2012-03-23 09:30:00,14.93,15.0,14.9,14.97,1299000.0,12.6881,12.7476,12.6626,12.7221,1299000.0
2012-03-23 10:00:00,14.98,14.98,14.76,14.8,1865600.0,12.7306,12.7306,12.5436,12.5776,1865600.0
2012-03-23 10:30:00,14.8,14.94,14.77,14.92,1537500.0,12.5776,12.6966,12.5521,12.6796,1537500.0
2012-03-23 11:00:00,14.92,15.01,14.89,14.99,819700.0,12.6796,12.7561,12.6541,12.7391,819700.0
2012-03-23 11:30:00,14.99,15.03,14.97,14.99,475700.0,12.7391,12.7731,12.7221,12.7391,475700.0
2012-03-23 12:00:00,14.99,15.0,14.94,14.95,424900.0,12.7391,12.7476,12.6966,12.7051,424900.0
2012-03-23 12:30:00,14.95,15.02,14.94,15.0,571300.0,12.7051,12.7646,12.6966,12.7476,571300.0
2012-03-23 13:00:00,15.0,15.01,14.99,15.0,331800.0,12.7476,12.7561,12.7391,12.7476,331800.0
2012-03-23 13:30:00,15.0,15.0,14.96,14.96,476600.0,12.7476,12.7476,12.7136,12.7136,476600.0
2012-03-23 14:00:00,14.96,15.0,14.91,15.0,753800.0,12.7136,12.7476,12.6711,12.7476,753800.0
2012-03-23 14:30:00,15.0,15.06,14.99,15.04,780300.0,12.7476,12.7986,12.7391,12.7816,780300.0
2012-03-23 15:00:00,15.03,15.05,15.0,15.04,602900.0,12.7731,12.7901,12.7476,12.7816,602900.0
2012-03-23 15:30:00,15.04,15.05,14.97,15.02,2273200.0,12.7816,12.7901,12.7221,12.7646,2273200.0
2012-03-26 09:30:00,15.2,15.24,15.06,15.14,969600.0,12.9176,12.9516,12.7986,12.8666,969600.0
2012-03-26 10:00:00,15.14,15.23,15.05,15.14,1434100.0,12.8666,12.9431,12.7901,12.8666,1434100.0
2012-03-26 10:30:00,15.14,15.17,15.08,15.15,888900.0,12.8666,12.8921,12.8156,12.8751,888900.0
2012-03-26 11:00:00,15.15,15.15,15.09,15.14,532000.0,12.8751,12.8751,12.8241,12.8666,532000.0
2012-03-26 11:30:00,15.14,15.14,15.11,15.13,357400.0,12.8666,12.8666,12.8411,12.8581,357400.0
2012-03-26 12:00:00,15.13,15.2,15.13,15.16,744900.0,12.8581,12.9176,12.8581,12.8836,744900.0
2012-03-26 12:30:00,15.16,15.21,15.12,15.16,807600.0,12.8836,12.9261,12.8496,12.8836,807600.0
2012-03-26 13:00:00,15.15,15.17,15.14,15.16,511300.0,12.8751,12.8921,12.8666,12.8836,511300.0
2012-03-26 13:30:00,15.16,15.18,15.14,15.15,174700.0,12.8836,12.9006,12.8666,12.8751,174700.0
2012-03-26 14:00:00,15.15,15.17,15.14,15.15,443000.0,12.8751,12.8921,12.8666,12.8751,443000.0
2012-03-26 14:30:00,15.15,15.19,15.12,15.17,745100.0,12.8751,12.9091,12.8496,12.8921,745100.0
2012-03-26 15:00:00,15.17,15.24,15.16,15.21,892700.0,12.8921,12.9516,12.8836,12.9261,892700.0
2012-03-26 15:30:00,15.22,15.22,15.18,15.22,1474700.0,12.9346,12.9346,12.9006,12.9346,1474700.0
2012-03-27 09:30:00,15.23,15.28,15.07,15.16,996500.0,12.9431,12.9856,12.8071,12.8836,996500.0
2012-03-27 10:00:00,15.16,15.16,14.83,14.88,2683300.0,12.8836,12.8836,12.6031,12.6456,2683300.0
2012-03-27 10:30:00,14.88,14.93,14.83,14.9,2698100.0,12.6456,12.6881,12.6031,12.6626,2698100.0
2012-03-27 11:00:00,14.91,14.98,14.88,14.95,647200.0,12.6711,12.7306,12.6456,12.7051,647200.0
2012-03-27 11:30:00,14.95,14.97,14.89,14.93,890300.0,12.7051,12.7221,12.6541,12.6881,890300.0
2012-03-27 12:00:00,14.93,14.98,14.9,14.9,764200.0,12.6881,12.7306,12.6626,12.6626,764200.0
2012-03-27 12:30:00,14.9,14.97,14.9,14.95,778300.0,12.6626,12.7221,12.6626,12.7051,778300.0
2012-03-27 13:00:00,14.96,15.0,14.93,14.94,746700.0,12.7136,12.7476,12.6881,12.6966,746700.0
2012-03-27 13:30:00,14.95,14.96,14.87,14.95,707600.0,12.7051,12.7136,12.6371,12.7051,707600.0
2012-03-27 14:00:00,14.95,15.02,14.94,15.02,585500.0,12.7051,12.7646,12.6966,12.7646,585500.0
2012-03-27 14:30:00,15.02,15.02,14.97,14.98,457400.0,12.7646,12.7646,12.7221,12.7306,457400.0
2012-03-27 15:00:00,14.99,15.0,14.92,14.96,885500.0,12.7391,12.7476,12.6796,12.7136,885500.0
2012-03-27 15:30:00,14.96,15.0,14.89,14.92,2022800.0,12.7136,12.7476,12.6541,12.6796,2022800.0
2012-03-28 09:30:00,14.91,14.96,14.78,14.91,1277400.0,12.6711,12.7136,12.5606,12.6711,1277400.0
2012-03-28 10:00:00,14.92,14.98,14.83,14.87,1474000.0,12.6796,12.7306,12.6031,12.6371,1474000.0
2012-03-28 10:30:00,14.87,14.87,14.65,14.7,2866200.0,12.6371,12.6371,12.4502,12.4927,2866200.0
2012-03-28 11:00:00,14.71,14.72,14.64,14.64,1490200.0,12.5012,12.5097,12.4417,12.4417,1490200.0
2012-03-28 11:30:00,14.65,14.65,14.32,14.38,4258300.0,12.4502,12.4502,12.1697,12.2207,4258300.0
2012-03-28 12:00:00,14.38,14.45,14.36,14.39,2674000.0,12.2207,12.2802,12.2037,12.2292,2674000.0
2012-03-28 12:30:00,14.39,14.44,14.36,14.42,1297600.0,12.2292,12.2717,12.2037,12.2547,1297600.0
2012-03-28 13:00:00,14.42,14.46,14.38,14.4,1806100.0,12.2547,12.2887,12.2207,12.2377,1806100.0
2012-03-28 13:30:00,14.4,14.43,14.37,14.4,1241400.0,12.2377,12.2632,12.2122,12.2377,1241400.0
2012-03-28 14:00:00,14.4,14.41,14.3,14.37,1724600.0,12.2377,12.2462,12.1527,12.2122,1724600.0
2012-03-28 14:30:00,14.37,14.42,14.36,14.39,1941300.0,12.2122,12.2547,12.2037,12.2292,1941300.0
2012-03-28 15:00:00,14.39,14.48,14.38,14.45,2599700.0,12.2292,12.3057,12.2207,12.2802,2599700.0
2012-03-28 15:30:00,14.45,14.51,14.39,14.49,6687700.0,12.2802,12.3312,12.2292,12.3142,6687700.0
2012-03-29 09:30:00,14.42,14.43,14.25,14.3,2812600.0,12.2547,12.2632,12.1102,12.1527,2812600.0
2012-03-29 10:00:00,14.3,14.44,14.28,14.3,2430700.0,12.1527,12.2717,12.1357,12.1527,2430700.0
2012-03-29 10:30:00,14.3,14.3,14.23,14.27,1976700.0,12.1527,12.1527,12.0932,12.1272,1976700.0
2012-03-29 11:00:00,14.28,14.33,14.24,14.24,1261000.0,12.1357,12.1782,12.1017,12.1017,1261000.0
2012-03-29 11:30:00,14.25,14.26,14.17,14.24,1336200.0,12.1102,12.1187,12.0422,12.1017,1336200.0
2012-03-29 12:00:00,14.24,14.29,14.23,14.26,1237200.0,12.1017,12.1442,12.0932,12.1187,1237200.0
2012-03-29 12:30:00,14.26,14.29,14.21,14.29,1136800.0,12.1187,12.1442,12.0762,12.1442,1136800.0
2012-03-29 13:00:00,14.28,14.31,14.24,14.28,751500.0,12.1357,12.1612,12.1017,12.1357,751500.0
2012-03-29 13:30:00,14.27,14.3,14.26,14.29,879600.0,12.1272,12.1527,12.1187,12.1442,879600.0
2012-03-29 14:00:00,14.29,14.31,14.26,14.29,1569700.0,12.1442,12.1612,12.1187,12.1442,1569700.0
2012-03-29 14:30:00,14.29,14.31,14.25,14.27,1287000.0,12.1442,12.1612,12.1102,12.1272,1287000.0
2012-03-29 15:00:00,14.27,14.3,14.25,14.28,2200500.0,12.1272,12.1527,12.1102,12.1357,2200500.0
2012-03-29 15:30:00,14.28,14.31,14.26,14.28,4903000.0,12.1357,12.1612,12.1187,12.1357,4903000.0
2012-03-30 09:30:00,14.4,14.52,14.38,14.43,2195500.0,12.2377,12.3397,12.2207,12.2632,2195500.0
2012-03-30 10:00:00,14.43,14.52,14.37,14.44,2148500.0,12.2632,12.3397,12.2122,12.2717,2148500.0
2012-03-30 10:30:00,14.44,14.48,14.31,14.32,1925800.0,12.2717,12.3057,12.1612,12.1697,1925800.0
2012-03-30 11:00:00,14.33,14.42,14.32,14.4,1151800.0,12.1782,12.2547,12.1697,12.2377,1151800.0
2012-03-30 11:30:00,14.4,14.41,14.34,14.37,571500.0,12.2377,12.2462,12.1867,12.2122,571500.0
2012-03-30 12:00:00,14.37,14.39,14.28,14.29,1163000.0,12.2122,12.2292,12.1357,12.1442,1163000.0
2012-03-30 12:30:00,14.29,14.32,14.27,14.28,1037000.0,12.1442,12.1697,12.1272,12.1357,1037000.0
2012-03-30 13:00:00,14.28,14.3,14.22,14.28,1272500.0,12.1357,12.1527,12.0847,12.1357,1272500.0
2012-03-30 13:30:00,14.29,14.32,14.27,14.29,1257500.0,12.1442,12.1697,12.1272,12.1442,1257500.0
2012-03-30 14:00:00,14.29,14.35,14.29,14.3,1848700.0,12.1442,12.1952,12.1442,12.1527,1848700.0
2012-03-30 14:30:00,14.3,14.35,14.28,14.31,1874300.0,12.1527,12.1952,12.1357,12.1612,1874300.0
2012-03-30 15:00:00,14.31,14.36,14.3,14.31,1465600.0,12.1612,12.2037,12.1527,12.1612,1465600.0
2012-03-30 15:30:00,14.31,14.4,14.3,14.36,2037500.0,12.1612,12.2377,12.1527,12.2037,2037500.0
2012-04-02 09:30:00,14.43,14.46,14.28,14.4,1741200.0,12.2632,12.2887,12.1357,12.2377,1741200.0
2012-04-02 10:00:00,14.4,14.53,14.39,14.39,1604000.0,12.2377,12.3482,12.2292,12.2292,1604000.0
2012-04-02 10:30:00,14.4,14.52,14.36,14.49,1024500.0,12.2377,12.3397,12.2037,12.3142,1024500.0
2012-04-02 11:00:00,14.49,14.6,14.45,14.56,1376000.0,12.3142,12.4077,12.2802,12.3737,1376000.0
2012-04-02 11:30:00,14.57,14.58,14.51,14.55,750100.0,12.3822,12.3907,12.3312,12.3652,750100.0
2012-04-02 12:00:00,14.55,14.58,14.54,14.57,847000.0,12.3652,12.3907,12.3567,12.3822,847000.0
2012-04-02 12:30:00,14.57,14.57,14.5,14.53,531100.0,12.3822,12.3822,12.3227,12.3482,531100.0
2012-04-02 13:00:00,14.53,14.54,14.46,14.53,966000.0,12.3482,12.3567,12.2887,12.3482,966000.0
2012-04-02 13:30:00,14.53,14.57,14.52,14.56,515600.0,12.3482,12.3822,12.3397,12.3737,515600.0
2012-04-02 14:00:00,14.56,14.59,14.53,14.56,469600.0,12.3737,12.3992,12.3482,12.3737,469600.0
2012-04-02 14:30:00,14.55,14.61,14.55,14.59,1116600.0,12.3652,12.4162,12.3652,12.3992,1116600.0
2012-04-02 15:00:00,14.6,14.6,14.54,14.54,1318100.0,12.4077,12.4077,12.3567,12.3567,1318100.0
2012-04-02 15:30:00,14.55,14.58,14.49,14.54,5646900.0,12.3652,12.3907,12.3142,12.3567,5646900.0
2012-04-03 09:30:00,14.48,14.56,14.35,14.55,1611600.0,12.3057,12.3737,12.1952,12.3652,1611600.0
2012-04-03 10:00:00,14.55,14.58,14.43,14.56,1973400.0,12.3652,12.3907,12.2632,12.3737,1973400.0
2012-04-03 10:30:00,14.56,14.65,14.54,14.61,1739000.0,12.3737,12.4502,12.3567,12.4162,1739000.0
2012-04-03 11:00:00,14.61,14.63,14.52,14.52,1681700.0,12.4162,12.4332,12.3397,12.3397,1681700.0
2012-04-03 11:30:00,14.52,14.54,14.45,14.52,1342800.0,12.3397,12.3567,12.2802,12.3397,1342800.0
2012-04-03 12:00:00,14.51,14.52,14.43,14.49,2260400.0,12.3312,12.3397,12.2632,12.3142,2260400.0
2012-04-03 12:30:00,14.5,14.5,14.43,14.49,428000.0,12.3227,12.3227,12.2632,12.3142,428000.0
2012-04-03 13:00:00,14.5,14.5,14.46,14.49,597800.0,12.3227,12.3227,12.2887,12.3142,597800.0
2012-04-03 13:30:00,14.49,14.54,14.46,14.46,2316700.0,12.3142,12.3567,12.2887,12.2887,2316700.0
2012-04-03 14:00:00,14.47,14.58,14.39,14.56,2849700.0,12.2972,12.3907,12.2292,12.3737,2849700.0
2012-04-03 14:30:00,14.56,14.64,14.52,14.61,1866700.0,12.3737,12.4417,12.3397,12.4162,1866700.0
2012-04-03 15:00:00,14.61,14.71,14.59,14.66,2360400.0,12.4162,12.5012,12.3992,12.4587,2360400.0
2012-04-03 15:30:00,14.66,14.79,14.65,14.78,3476600.0,12.4587,12.5691,12.4502,12.5606,3476600.0
2012-04-04 09:30:00,14.6,14.65,14.45,14.61,1005100.0,12.4077,12.4502,12.2802,12.4162,1005100.0
2012-04-04 10:00:00,14.61,14.64,14.49,14.53,1873300.0,12.4162,12.4417,12.3142,12.3482,1873300.0
2012-04-04 10:30:00,14.53,14.54,14.42,14.43,1385900.0,12.3482,12.3567,12.2547,12.2632,1385900.0
2012-04-04 11:00:00,14.42,14.56,14.42,14.51,2812700.0,12.2547,12.3737,12.2547,12.3312,2812700.0
2012-04-04 11:30:00,14.51,14.62,14.51,14.56,1958900.0,12.3312,12.4247,12.3312,12.3737,1958900.0
2012-04-04 12:00:00,14.57,14.59,14.53,14.53,781000.0,12.3822,12.3992,12.3482,12.3482,781000.0
2012-04-04 12:30:00,14.53,14.56,14.52,14.56,740100.0,12.3482,12.3737,12.3397,12.3737,740100.0
2012-04-04 13:00:00,14.56,14.58,14.49,14.51,1224000.0,12.3737,12.3907,12.3142,12.3312,1224000.0
2012-04-04 13:30:00,14.51,14.54,14.5,14.54,983400.0,12.3312,12.3567,12.3227,12.3567,983400.0
2012-04-04 14:00:00,14.53,14.54,14.49,14.51,585600.0,12.3482,12.3567,12.3142,12.3312,585600.0
2012-04-04 14:30:00,14.5,14.56,14.5,14.54,781600.0,12.3227,12.3737,12.3227,12.3567,781600.0
2012-04-04 15:00:00,14.53,14.54,14.48,14.5,1359200.0,12.3482,12.3567,12.3057,12.3227,1359200.0
2012-04-04 15:30:00,14.5,14.53,14.46,14.46,2244300.0,12.3227,12.3482,12.2887,12.2887,2244300.0
2012-04-05 09:30:00,14.35,14.45,14.3,14.41,739200.0,12.1952,12.2802,12.1527,12.2462,739200.0
2012-04-05 10:00:00,14.41,14.49,14.39,14.45,783300.0,12.2462,12.3142,12.2292,12.2802,783300.0
2012-04-05 10:30:00,14.45,14.5,14.41,14.5,703500.0,12.2802,12.3227,12.2462,12.3227,703500.0
2012-04-05 11:00:00,14.49,14.5,14.42,14.44,1373900.0,12.3142,12.3227,12.2547,12.2717,1373900.0
2012-04-05 11:30:00,14.44,14.5,14.43,14.5,3265400.0,12.2717,12.3227,12.2632,12.3227,3265400.0
2012-04-05 12:00:00,14.5,14.5,14.37,14.38,1430500.0,12.3227,12.3227,12.2122,12.2207,1430500.0
2012-04-05 12:30:00,14.38,14.41,14.33,14.35,652100.0,12.2207,12.2462,12.1782,12.1952,652100.0
2012-04-05 13:00:00,14.36,14.37,14.3,14.31,673100.0,12.2037,12.2122,12.1527,12.1612,673100.0
2012-04-05 13:30:00,14.3,14.35,14.29,14.32,798700.0,12.1527,12.1952,12.1442,12.1697,798700.0
2012-04-05 14:00:00,14.32,14.34,14.27,14.31,1101600.0,12.1697,12.1867,12.1272,12.1612,1101600.0
2012-04-05 14:30:00,14.31,14.33,14.28,14.32,1092100.0,12.1612,12.1782,12.1357,12.1697,1092100.0
2012-04-05 15:00:00,14.32,14.32,14.26,14.26,929500.0,12.1697,12.1697,12.1187,12.1187,929500.0
2012-04-05 15:30:00,14.27,14.28,14.22,14.25,2455400.0,12.1272,12.1357,12.0847,12.1102,2455400.0
2012-04-09 09:30:00,14.16,14.18,13.73,13.97,1591100.0,12.0337,12.0507,11.6683,11.8723,1591100.0
2012-04-09 10:00:00,13.98,14.01,13.93,13.95,746300.0,11.8808,11.9063,11.8383,11.8553,746300.0
2012-04-09 10:30:00,13.96,13.96,13.89,13.93,716700.0,11.8638,11.8638,11.8043,11.8383,716700.0
2012-04-09 11:00:00,13.93,13.93,13.82,13.86,913500.0,11.8383,11.8383,11.7448,11.7788,913500.0
2012-04-09 11:30:00,13.87,13.91,13.84,13.91,593100.0,11.7873,11.8213,11.7618,11.8213,593100.0
2012-04-09 12:00:00,13.9,13.96,13.9,13.93,684900.0,11.8128,11.8638,11.8128,11.8383,684900.0
2012-04-09 12:30:00,13.94,13.99,13.92,13.96,1481800.0,11.8468,11.8893,11.8298,11.8638,1481800.0
2012-04-09 13:00:00,13.96,14.03,13.95,14.01,671500.0,11.8638,11.9233,11.8553,11.9063,671500.0
2012-04-09 13:30:00,14.02,14.08,13.99,14.07,399100.0,11.9148,11.9658,11.8893,11.9573,399100.0
2012-04-09 14:00:00,14.07,14.09,14.02,14.07,373600.0,11.9573,11.9743,11.9148,11.9573,373600.0
2012-04-09 14:30:00,14.07,14.14,14.06,14.12,365600.0,11.9573,12.0167,11.9488,11.9997,365600.0
2012-04-09 15:00:00,14.12,14.16,14.09,14.1,481400.0,11.9997,12.0337,11.9743,11.9828,481400.0
2012-04-09 15:30:00,14.09,14.11,14.06,14.06,1096500.0,11.9743,11.9912,11.9488,11.9488,1096500.0
2012-04-10 09:30:00,14.03,14.12,13.94,14.01,1110000.0,11.9233,11.9997,11.8468,11.9063,1110000.0
2012-04-10 10:00:00,14.02,14.05,13.89,14.01,982500.0,11.9148,11.9403,11.8043,11.9063,982500.0
2012-04-10 10:30:00,14.01,14.09,14.0,14.03,799200.0,11.9063,11.9743,11.8978,11.9233,799200.0
2012-04-10 11:00:00,14.03,14.05,13.95,14.0,826500.0,11.9233,11.9403,11.8553,11.8978,826500.0
2012-04-10 11:30:00,13.99,14.0,13.8,13.83,900100.0,11.8893,11.8978,11.7278,11.7533,900100.0
2012-04-10 12:00:00,13.83,13.85,13.77,13.84,767300.0,11.7533,11.7703,11.7023,11.7618,767300.0
2012-04-10 12:30:00,13.83,13.87,13.81,13.87,471900.0,11.7533,11.7873,11.7363,11.7873,471900.0
2012-04-10 13:00:00,13.87,13.88,13.8,13.81,625400.0,11.7873,11.7958,11.7278,11.7363,625400.0
2012-04-10 13:30:00,13.81,13.82,13.77,13.79,1331100.0,11.7363,11.7448,11.7023,11.7193,1331100.0
2012-04-10 14:00:00,13.79,13.83,13.78,13.81,1285000.0,11.7193,11.7533,11.7108,11.7363,1285000.0
2012-04-10 14:30:00,13.81,13.84,13.76,13.8,830600.0,11.7363,11.7618,11.6938,11.7278,830600.0
2012-04-10 15:00:00,13.8,13.82,13.74,13.77,1372000.0,11.7278,11.7448,11.6768,11.7023,1372000.0
2012-04-10 15:30:00,13.76,13.83,13.75,13.75,2255400.0,11.6938,11.7533,11.6853,11.6853,2255400.0
2012-04-11 09:30:00,13.93,14.01,13.84,13.89,1080900.0,11.8383,11.9063,11.7618,11.8043,1080900.0
2012-04-11 10:00:00,13.89,13.98,13.88,13.9,1023900.0,11.8043,11.8808,11.7958,11.8128,1023900.0
2012-04-11 10:30:00,13.9,13.96,13.9,13.94,790100.0,11.8128,11.8638,11.8128,11.8468,790100.0
2012-04-11 11:00:00,13.94,13.94,13.85,13.9,782100.0,11.8468,11.8468,11.7703,11.8128,782100.0
2012-04-11 11:30:00,13.89,13.91,13.85,13.86,722500.0,11.8043,11.8213,11.7703,11.7788,722500.0
2012-04-11 12:00:00,13.86,13.94,13.85,13.92,418200.0,11.7788,11.8468,11.7703,11.8298,418200.0
2012-04-11 12:30:00,13.92,13.98,13.92,13.97,391400.0,11.8298,11.8808,11.8298,11.8723,391400.0
2012-04-11 13:00:00,13.97,13.98,13.93,13.96,684700.0,11.8723,11.8808,11.8383,11.8638,684700.0
2012-04-11 13:30:00,13.96,14.0,13.94,13.98,530800.0,11.8638,11.8978,11.8468,11.8808,530800.0
2012-04-11 14:00:00,13.97,13.98,13.87,13.88,731600.0,11.8723,11.8808,11.7873,11.7958,731600.0
2012-04-11 14:30:00,13.89,13.92,13.85,13.88,718100.0,11.8043,11.8298,11.7703,11.7958,718100.0
2012-04-11 15:00:00,13.89,13.91,13.85,13.89,665500.0,11.8043,11.8213,11.7703,11.8043,665500.0
2012-04-11 15:30:00,13.9,13.92,13.84,13.9,1711300.0,11.8128,11.8298,11.7618,11.8128,1711300.0
2012-04-12 09:30:00,13.92,13.97,13.79,13.96,471300.0,11.8298,11.8723,11.7193,11.8638,471300.0
2012-04-12 10:00:00,13.96,13.98,13.92,13.96,921200.0,11.8638,11.8808,11.8298,11.8638,921200.0
2012-04-12 10:30:00,13.97,14.08,13.96,14.05,1236600.0,11.8723,11.9658,11.8638,11.9403,1236600.0
2012-04-12 11:00:00,14.05,14.11,14.05,14.09,732400.0,11.9403,11.9912,11.9403,11.9743,732400.0
2012-04-12 11:30:00,14.09,14.12,14.05,14.11,690000.0,11.9743,11.9997,11.9403,11.9912,690000.0
2012-04-12 12:00:00,14.11,14.16,14.11,14.14,563600.0,11.9912,12.0337,11.9912,12.0167,563600.0
2012-04-12 12:30:00,14.14,14.2,14.13,14.19,537200.0,12.0167,12.0677,12.0082,12.0592,537200.0
2012-04-12 13:00:00,14.19,14.21,14.16,14.2,706600.0,12.0592,12.0762,12.0337,12.0677,706600.0
2012-04-12 13:30:00,14.2,14.25,14.17,14.19,621900.0,12.0677,12.1102,12.0422,12.0592,621900.0
2012-04-12 14:00:00,14.2,14.23,14.19,14.2,411300.0,12.0677,12.0932,12.0592,12.0677,411300.0
2012-04-12 14:30:00,14.21,14.25,14.19,14.25,647200.0,12.0762,12.1102,12.0592,12.1102,647200.0
2012-04-12 15:00:00,14.24,14.25,14.19,14.21,621400.0,12.1017,12.1102,12.0592,12.0762,621400.0
2012-04-12 15:30:00,14.21,14.29,14.2,14.24,2113200.0,12.0762,12.1442,12.0677,12.1017,2113200.0
2012-04-13 09:30:00,14.21,14.22,14.03,14.11,1232500.0,12.0762,12.0847,11.9233,11.9912,1232500.0
2012-04-13 10:00:00,14.12,14.18,13.95,14.0,1973200.0,11.9997,12.0507,11.8553,11.8978,1973200.0
2012-04-13 10:30:00,14.0,14.05,13.91,14.05,1309500.0,11.8978,11.9403,11.8213,11.9403,1309500.0
2012-04-13 11:00:00,14.05,14.09,14.0,14.08,1067300.0,11.9403,11.9743,11.8978,11.9658,1067300.0
2012-04-13 11:30:00,14.08,14.11,13.99,14.03,926200.0,11.9658,11.9912,11.8893,11.9233,926200.0
2012-04-13 12:00:00,14.03,14.05,13.96,13.99,898300.0,11.9233,11.9403,11.8638,11.8893,898300.0
2012-04-13 12:30:00,13.99,14.0,13.96,13.98,598500.0,11.8893,11.8978,11.8638,11.8808,598500.0
2012-04-13 13:00:00,13.99,14.02,13.97,13.99,553300.0,11.8893,11.9148,11.8723,11.8893,553300.0
2012-04-13 13:30:00,13.99,14.03,13.94,13.95,693200.0,11.8893,11.9233,11.8468,11.8553,693200.0
2012-04-13 14:00:00,13.95,14.07,13.92,14.04,1216700.0,11.8553,11.9573,11.8298,11.9318,1216700.0
2012-04-13 14:30:00,14.04,14.05,13.95,13.95,746900.0,11.9318,11.9403,11.8553,11.8553,746900.0
2012-04-13 15:00:00,13.95,14.05,13.93,13.94,1719500.0,11.8553,11.9403,11.8383,11.8468,1719500.0
2012-04-13 15:30:00,13.93,13.97,13.87,13.87,2312900.0,11.8383,11.8723,11.7873,11.7873,2312900.0
2012-04-16 09:30:00,14.0,14.3,13.74,13.76,3191000.0,11.8978,12.1527,11.6768,11.6938,3191000.0
2012-04-16 10:00:00,13.77,13.78,13.55,13.63,2260300.0,11.7023,11.7108,11.5153,11.5833,2260300.0
2012-04-16 10:30:00,13.63,13.73,13.52,13.6,1837400.0,11.5833,11.6683,11.4898,11.5578,1837400.0
2012-04-16 11:00:00,13.6,13.72,13.59,13.68,1531600.0,11.5578,11.6598,11.5493,11.6258,1531600.0
2012-04-16 11:30:00,13.68,13.71,13.65,13.67,977900.0,11.6258,11.6513,11.6003,11.6173,977900.0
2012-04-16 12:00:00,13.66,13.72,13.62,13.66,716200.0,11.6088,11.6598,11.5748,11.6088,716200.0
2012-04-16 12:30:00,13.66,13.79,13.64,13.79,561800.0,11.6088,11.7193,11.5918,11.7193,561800.0
2012-04-16 13:00:00,13.79,13.79,13.64,13.7,697400.0,11.7193,11.7193,11.5918,11.6428,697400.0
2012-04-16 13:30:00,13.7,13.81,13.68,13.75,652300.0,11.6428,11.7363,11.6258,11.6853,652300.0
2012-04-16 14:00:00,13.76,13.82,13.73,13.75,1648400.0,11.6938,11.7448,11.6683,11.6853,1648400.0
2012-04-16 14:30:00,13.76,13.79,13.69,13.7,917900.0,11.6938,11.7193,11.6343,11.6428,917900.0
2012-04-16 15:00:00,13.71,13.74,13.68,13.71,1216600.0,11.6513,11.6768,11.6258,11.6513,1216600.0
2012-04-16 15:30:00,13.71,13.77,13.71,13.73,2436700.0,11.6513,11.7023,11.6513,11.6683,2436700.0
2012-04-17 09:30:00,13.79,14.0,13.78,13.96,1876000.0,11.7193,11.8978,11.7108,11.8638,1876000.0
2012-04-17 10:00:00,13.96,14.14,13.92,14.13,1370900.0,11.8638,12.0167,11.8298,12.0082,1370900.0
2012-04-17 10:30:00,14.13,14.13,14.02,14.03,851700.0,12.0082,12.0082,11.9148,11.9233,851700.0
2012-04-17 11:00:00,14.02,14.09,13.96,13.98,1173700.0,11.9148,11.9743,11.8638,11.8808,1173700.0
2012-04-17 11:30:00,13.98,14.01,13.97,14.01,989600.0,11.8808,11.9063,11.8723,11.9063,989600.0
2012-04-17 12:00:00,14.0,14.02,13.97,14.01,450600.0,11.8978,11.9148,11.8723,11.9063,450600.0
2012-04-17 12:30:00,14.02,14.03,13.98,14.0,446100.0,11.9148,11.9233,11.8808,11.8978,446100.0
2012-04-17 13:00:00,14.0,14.01,13.96,14.0,495600.0,11.8978,11.9063,11.8638,11.8978,495600.0
2012-04-17 13:30:00,14.0,14.0,13.94,13.97,538700.0,11.8978,11.8978,11.8468,11.8723,538700.0
2012-04-17 14:00:00,13.97,13.98,13.94,13.96,551600.0,11.8723,11.8808,11.8468,11.8638,551600.0
2012-04-17 14:30:00,13.96,13.97,13.91,13.96,803500.0,11.8638,11.8723,11.8213,11.8638,803500.0
2012-04-17 15:00:00,13.96,14.0,13.94,13.99,882600.0,11.8638,11.8978,11.8468,11.8893,882600.0
2012-04-17 15:30:00,13.98,13.99,13.94,13.98,2234400.0,11.8808,11.8893,11.8468,11.8808,2234400.0
2012-04-18 09:30:00,13.93,14.03,13.88,13.96,1529900.0,11.8383,11.9233,11.7958,11.8638,1529900.0
2012-04-18 10:00:00,13.97,14.02,13.95,14.02,1006700.0,11.8723,11.9148,11.8553,11.9148,1006700.0
2012-04-18 10:30:00,14.02,14.09,14.01,14.04,554700.0,11.9148,11.9743,11.9063,11.9318,554700.0
2012-04-18 11:00:00,14.05,14.05,13.96,14.01,678000.0,11.9403,11.9403,11.8638,11.9063,678000.0
2012-04-18 11:30:00,14.01,14.03,13.96,14.01,681000.0,11.9063,11.9233,11.8638,11.9063,681000.0
2012-04-18 12:00:00,14.01,14.02,13.95,13.99,512700.0,11.9063,11.9148,11.8553,11.8893,512700.0
2012-04-18 12:30:00,13.99,14.03,13.98,14.0,640700.0,11.8893,11.9233,11.8808,11.8978,640700.0
2012-04-18 13:00:00,14.0,14.03,13.98,14.0,316800.0,11.8978,11.9233,11.8808,11.8978,316800.0
2012-04-18 13:30:00,14.0,14.01,13.96,14.0,647600.0,11.8978,11.9063,11.8638,11.8978,647600.0
2012-04-18 14:00:00,14.0,14.06,13.99,14.04,635900.0,11.8978,11.9488,11.8893,11.9318,635900.0
2012-04-18 14:30:00,14.04,14.06,14.01,14.01,535000.0,11.9318,11.9488,11.9063,11.9063,535000.0
2012-04-18 15:00:00,14.01,14.05,13.97,14.0,713100.0,11.9063,11.9403,11.8723,11.8978,713100.0
2012-04-18 15:30:00,14.0,14.03,13.99,14.01,1201100.0,11.8978,11.9233,11.8893,11.9063,1201100.0
2012-04-19 09:30:00,14.03,14.14,14.0,14.11,1236600.0,11.9233,12.0167,11.8978,11.9912,1236600.0
2012-04-19 10:00:00,14.1,14.11,13.88,13.96,2197200.0,11.9828,11.9912,11.7958,11.8638,2197200.0
2012-04-19 10:30:00,13.96,14.05,13.95,13.96,808800.0,11.8638,11.9403,11.8553,11.8638,808800.0
2012-04-19 11:00:00,13.96,14.03,13.92,13.93,674100.0,11.8638,11.9233,11.8298,11.8383,674100.0
2012-04-19 11:30:00,13.93,13.95,13.88,13.93,282200.0,11.8383,11.8553,11.7958,11.8383,282200.0
2012-04-19 12:00:00,13.93,13.94,13.81,13.86,526900.0,11.8383,11.8468,11.7363,11.7788,526900.0
2012-04-19 12:30:00,13.86,13.89,13.83,13.85,381400.0,11.7788,11.8043,11.7533,11.7703,381400.0
2012-04-19 13:00:00,13.86,13.93,13.84,13.88,1262300.0,11.7788,11.8383,11.7618,11.7958,1262300.0
2012-04-19 13:30:00,13.89,13.91,13.85,13.85,482900.0,11.8043,11.8213,11.7703,11.7703,482900.0
2012-04-19 14:00:00,13.85,13.94,13.85,13.89,1281100.0,11.7703,11.8468,11.7703,11.8043,1281100.0
2012-04-19 14:30:00,13.9,13.91,13.84,13.9,1395000.0,11.8128,11.8213,11.7618,11.8128,1395000.0
2012-04-19 15:00:00,13.9,13.94,13.88,13.92,1051900.0,11.8128,11.8468,11.7958,11.8298,1051900.0
2012-04-19 15:30:00,13.92,13.99,13.9,13.98,2542000.0,11.8298,11.8893,11.8128,11.8808,2542000.0
2012-04-20 09:30:00,14.02,14.16,13.95,14.02,2368400.0,11.9148,12.0337,11.8553,11.9148,2368400.0
2012-04-20 10:00:00,14.02,14.02,13.97,14.0,1103700.0,11.9148,11.9148,11.8723,11.8978,1103700.0
2012-04-20 10:30:00,14.0,14.07,14.0,14.06,744500.0,11.8978,11.9573,11.8978,11.9488,744500.0
2012-04-20 11:00:00,14.05,14.09,14.01,14.02,551700.0,11.9403,11.9743,11.9063,11.9148,551700.0
2012-04-20 11:30:00,14.02,14.07,14.02,14.06,984700.0,11.9148,11.9573,11.9148,11.9488,984700.0
2012-04-20 12:00:00,14.06,14.09,14.04,14.05,576500.0,11.9488,11.9743,11.9318,11.9403,576500.0
2012-04-20 12:30:00,14.05,14.07,14.05,14.06,276500.0,11.9403,11.9573,11.9403,11.9488,276500.0
2012-04-20 13:00:00,14.06,14.07,14.02,14.04,415800.0,11.9488,11.9573,11.9148,11.9318,415800.0
2012-04-20 13:30:00,14.04,14.05,13.94,14.01,1026800.0,11.9318,11.9403,11.8468,11.9063,1026800.0
2012-04-20 14:00:00,14.01,14.08,13.98,14.08,872700.0,11.9063,11.9658,11.8808,11.9658,872700.0
2012-04-20 14:30:00,14.08,14.09,14.01,14.01,660800.0,11.9658,11.9743,11.9063,11.9063,660800.0
2012-04-20 15:00:00,14.01,14.02,13.98,14.02,1064700.0,11.9063,11.9148,11.8808,11.9148,1064700.0
2012-04-20 15:30:00,14.01,14.05,13.99,14.03,2802100.0,11.9063,11.9403,11.8893,11.9233,2802100.0
2012-04-23 09:30:00,13.8,13.82,13.66,13.75,2398700.0,11.7278,11.7448,11.6088,11.6853,2398700.0
2012-04-23 10:00:00,13.76,13.79,13.7,13.75,2072700.0,11.6938,11.7193,11.6428,11.6853,2072700.0
2012-04-23 10:30:00,13.76,13.83,13.72,13.79,745300.0,11.6938,11.7533,11.6598,11.7193,745300.0
2012-04-23 11:00:00,13.79,13.85,13.78,13.78,812300.0,11.7193,11.7703,11.7108,11.7108,812300.0
2012-04-23 11:30:00,13.78,13.85,13.77,13.85,611400.0,11.7108,11.7703,11.7023,11.7703,611400.0
2012-04-23 12:00:00,13.85,13.86,13.81,13.83,812900.0,11.7703,11.7788,11.7363,11.7533,812900.0
2012-04-23 12:30:00,13.82,13.83,13.76,13.76,320000.0,11.7448,11.7533,11.6938,11.6938,320000.0
2012-04-23 13:00:00,13.76,13.78,13.74,13.75,385000.0,11.6938,11.7108,11.6768,11.6853,385000.0
2012-04-23 13:30:00,13.76,13.77,13.73,13.75,487600.0,11.6938,11.7023,11.6683,11.6853,487600.0
2012-04-23 14:00:00,13.75,13.75,13.67,13.73,1473900.0,11.6853,11.6853,11.6173,11.6683,1473900.0
2012-04-23 14:30:00,13.74,13.76,13.72,13.72,487500.0,11.6768,11.6938,11.6598,11.6598,487500.0
2012-04-23 15:00:00,13.72,13.78,13.72,13.76,968300.0,11.6598,11.7108,11.6598,11.6938,968300.0
2012-04-23 15:30:00,13.75,13.85,13.73,13.83,3170500.0,11.6853,11.7703,11.6683,11.7533,3170500.0
2012-04-24 09:30:00,13.6,13.82,13.52,13.75,3087400.0,11.5578,11.7448,11.4898,11.6853,3087400.0
2012-04-24 10:00:00,13.75,13.85,13.74,13.78,1412900.0,11.6853,11.7703,11.6768,11.7108,1412900.0
2012-04-24 10:30:00,13.79,13.85,13.76,13.8,768100.0,11.7193,11.7703,11.6938,11.7278,768100.0
2012-04-24 11:00:00,13.81,13.87,13.79,13.81,843100.0,11.7363,11.7873,11.7193,11.7363,843100.0
2012-04-24 11:30:00,13.81,13.84,13.79,13.82,789700.0,11.7363,11.7618,11.7193,11.7448,789700.0
2012-04-24 12:00:00,13.81,13.83,13.8,13.83,362800.0,11.7363,11.7533,11.7278,11.7533,362800.0
2012-04-24 12:30:00,13.82,13.83,13.79,13.81,284800.0,11.7448,11.7533,11.7193,11.7363,284800.0
2012-04-24 13:00:00,13.81,13.84,13.8,13.81,488500.0,11.7363,11.7618,11.7278,11.7363,488500.0
2012-04-24 13:30:00,13.8,13.84,13.8,13.8,327300.0,11.7278,11.7618,11.7278,11.7278,327300.0
2012-04-24 14:00:00,13.81,13.84,13.8,13.84,804800.0,11.7363,11.7618,11.7278,11.7618,804800.0
2012-04-24 14:30:00,13.84,13.84,13.8,13.81,531400.0,11.7618,11.7618,11.7278,11.7363,531400.0
2012-04-24 15:00:00,13.81,13.82,13.78,13.8,1036200.0,11.7363,11.7448,11.7108,11.7278,1036200.0
2012-04-24 15:30:00,13.8,13.86,13.79,13.85,2102000.0,11.7278,11.7788,11.7193,11.7703,2102000.0
2012-04-25 09:30:00,13.92,14.06,13.79,13.9,2484900.0,11.8298,11.9488,11.7193,11.8128,2484900.0
2012-04-25 10:00:00,13.9,13.94,13.85,13.87,1296200.0,11.8128,11.8468,11.7703,11.7873,1296200.0
2012-04-25 10:30:00,13.87,13.93,13.85,13.87,1522000.0,11.7873,11.8383,11.7703,11.7873,1522000.0
2012-04-25 11:00:00,13.87,13.89,13.79,13.87,1146700.0,11.7873,11.8043,11.7193,11.7873,1146700.0
2012-04-25 11:30:00,13.88,13.88,13.84,13.85,257900.0,11.7958,11.7958,11.7618,11.7703,257900.0
2012-04-25 12:00:00,13.85,13.88,13.85,13.87,437600.0,11.7703,11.7958,11.7703,11.7873,437600.0
2012-04-25 12:30:00,13.86,13.97,13.83,13.97,943400.0,11.7788,11.8723,11.7533,11.8723,943400.0
2012-04-25 13:00:00,13.97,14.01,13.96,13.98,726300.0,11.8723,11.9063,11.8638,11.8808,726300.0
2012-04-25 13:30:00,13.98,14.02,13.97,14.0,784200.0,11.8808,11.9148,11.8723,11.8978,784200.0
2012-04-25 14:00:00,13.99,14.11,13.94,14.03,1701400.0,11.8893,11.9912,11.8468,11.9233,1701400.0
2012-04-25 14:30:00,14.02,14.09,13.98,14.08,1389700.0,11.9148,11.9743,11.8808,11.9658,1389700.0
2012-04-25 15:00:00,14.08,14.15,14.05,14.05,1058000.0,11.9658,12.0252,11.9403,11.9403,1058000.0
2012-04-25 15:30:00,14.05,14.09,14.04,14.08,1461900.0,11.9403,11.9743,11.9318,11.9658,1461900.0
2012-04-26 09:30:00,14.05,14.18,14.01,14.13,1190500.0,11.9403,12.0507,11.9063,12.0082,1190500.0
2012-04-26 10:00:00,14.13,14.17,14.12,14.13,451700.0,12.0082,12.0422,11.9997,12.0082,451700.0
2012-04-26 10:30:00,14.13,14.21,14.07,14.16,552500.0,12.0082,12.0762,11.9573,12.0337,552500.0
2012-04-26 11:00:00,14.16,14.29,14.15,14.29,562100.0,12.0337,12.1442,12.0252,12.1442,562100.0
2012-04-26 11:30:00,14.29,14.4,14.28,14.34,1152100.0,12.1442,12.2377,12.1357,12.1867,1152100.0
2012-04-26 12:00:00,14.34,14.34,14.22,14.22,663900.0,12.1867,12.1867,12.0847,12.0847,663900.0
2012-04-26 12:30:00,14.22,14.26,14.21,14.26,463100.0,12.0847,12.1187,12.0762,12.1187,463100.0
2012-04-26 13:00:00,14.26,14.34,14.25,14.32,419100.0,12.1187,12.1867,12.1102,12.1697,419100.0
2012-04-26 13:30:00,14.32,14.38,14.32,14.34,482600.0,12.1697,12.2207,12.1697,12.1867,482600.0
2012-04-26 14:00:00,14.34,14.36,14.3,14.31,406100.0,12.1867,12.2037,12.1527,12.1612,406100.0
2012-04-26 14:30:00,14.3,14.31,14.26,14.28,389100.0,12.1527,12.1612,12.1187,12.1357,389100.0
2012-04-26 15:00:00,14.28,14.32,14.25,14.31,451000.0,12.1357,12.1697,12.1102,12.1612,451000.0
2012-04-26 15:30:00,14.31,14.36,14.28,14.34,2753200.0,12.1612,12.2037,12.1357,12.1867,2753200.0
2012-04-27 09:30:00,14.36,14.5,14.18,14.22,786300.0,12.2037,12.3227,12.0507,12.0847,786300.0
2012-04-27 10:00:00,14.23,14.29,14.15,14.26,1000300.0,12.0932,12.1442,12.0252,12.1187,1000300.0
2012-04-27 10:30:00,14.26,14.29,14.21,14.27,580000.0,12.1187,12.1442,12.0762,12.1272,580000.0
2012-04-27 11:00:00,14.27,14.29,14.24,14.27,544100.0,12.1272,12.1442,12.1017,12.1272,544100.0
2012-04-27 11:30:00,14.26,14.31,14.24,14.27,390700.0,12.1187,12.1612,12.1017,12.1272,390700.0
2012-04-27 12:00:00,14.28,14.31,14.25,14.3,336000.0,12.1357,12.1612,12.1102,12.1527,336000.0
2012-04-27 12:30:00,14.3,14.31,14.26,14.27,151300.0,12.1527,12.1612,12.1187,12.1272,151300.0
2012-04-27 13:00:00,14.27,14.29,14.24,14.29,334800.0,12.1272,12.1442,12.1017,12.1442,334800.0
2012-04-27 13:30:00,14.29,14.33,14.28,14.31,191300.0,12.1442,12.1782,12.1357,12.1612,191300.0
2012-04-27 14:00:00,14.31,14.31,14.27,14.28,131100.0,12.1612,12.1612,12.1272,12.1357,131100.0
2012-04-27 14:30:00,14.28,14.28,14.24,14.28,306100.0,12.1357,12.1357,12.1017,12.1357,306100.0
2012-04-27 15:00:00,14.28,14.28,14.25,14.28,448000.0,12.1357,12.1357,12.1102,12.1357,448000.0
2012-04-27 15:30:00,14.28,14.35,14.26,14.32,1980100.0,12.1357,12.1952,12.1187,12.1697,1980100.0
2012-04-30 09:30:00,14.3,14.3,14.06,14.07,926300.0,12.1527,12.1527,11.9488,11.9573,926300.0
2012-04-30 10:00:00,14.07,14.31,14.06,14.15,1554000.0,11.9573,12.1612,11.9488,12.0252,1554000.0
2012-04-30 10:30:00,14.15,14.17,14.11,14.15,650600.0,12.0252,12.0422,11.9912,12.0252,650600.0
2012-04-30 11:00:00,14.15,14.26,14.14,14.24,1177500.0,12.0252,12.1187,12.0167,12.1017,1177500.0
2012-04-30 11:30:00,14.25,14.26,14.21,14.25,522000.0,12.1102,12.1187,12.0762,12.1102,522000.0
2012-04-30 12:00:00,14.25,14.31,14.24,14.28,512500.0,12.1102,12.1612,12.1017,12.1357,512500.0
2012-04-30 12:30:00,14.27,14.28,14.24,14.25,266900.0,12.1272,12.1357,12.1017,12.1102,266900.0
2012-04-30 13:00:00,14.24,14.25,14.22,14.23,328000.0,12.1017,12.1102,12.0847,12.0932,328000.0
2012-04-30 13:30:00,14.23,14.26,14.21,14.25,345300.0,12.0932,12.1187,12.0762,12.1102,345300.0
2012-04-30 14:00:00,14.25,14.26,14.22,14.24,531600.0,12.1102,12.1187,12.0847,12.1017,531600.0
2012-04-30 14:30:00,14.24,14.26,14.23,14.24,491000.0,12.1017,12.1187,12.0932,12.1017,491000.0
2012-04-30 15:00:00,14.25,14.29,14.24,14.29,737800.0,12.1102,12.1442,12.1017,12.1442,737800.0
2012-04-30 15:30:00,14.29,14.32,14.27,14.28,1253500.0,12.1442,12.1697,12.1272,12.1357,1253500.0
2012-05-01 09:30:00,14.28,14.3,14.14,14.15,693400.0,12.1357,12.1527,12.0167,12.0252,693400.0
2012-05-01 10:00:00,14.15,14.37,14.15,14.35,1361300.0,12.0252,12.2122,12.0252,12.1952,1361300.0
2012-05-01 10:30:00,14.35,14.38,14.28,14.35,593600.0,12.1952,12.2207,12.1357,12.1952,593600.0
2012-05-01 11:00:00,14.35,14.37,14.28,14.3,1005600.0,12.1952,12.2122,12.1357,12.1527,1005600.0
2012-05-01 11:30:00,14.3,14.32,14.29,14.29,807600.0,12.1527,12.1697,12.1442,12.1442,807600.0
2012-05-01 12:00:00,14.29,14.35,14.29,14.35,233200.0,12.1442,12.1952,12.1442,12.1952,233200.0
2012-05-01 12:30:00,14.35,14.36,14.33,14.33,502000.0,12.1952,12.2037,12.1782,12.1782,502000.0
2012-05-01 13:00:00,14.33,14.34,14.28,14.29,429400.0,12.1782,12.1867,12.1357,12.1442,429400.0
2012-05-01 13:30:00,14.29,14.29,14.27,14.29,499900.0,12.1442,12.1442,12.1272,12.1442,499900.0
2012-05-01 14:00:00,14.28,14.31,14.25,14.29,642200.0,12.1357,12.1612,12.1102,12.1442,642200.0
2012-05-01 14:30:00,14.29,14.29,14.26,14.27,531300.0,12.1442,12.1442,12.1187,12.1272,531300.0
2012-05-01 15:00:00,14.26,14.26,14.21,14.23,551400.0,12.1187,12.1187,12.0762,12.0932,551400.0
2012-05-01 15:30:00,14.23,14.24,14.12,14.15,2106200.0,12.0932,12.1017,11.9997,12.0252,2106200.0
2012-05-02 09:30:00,14.12,14.12,13.82,13.82,1579900.0,11.9997,11.9997,11.7448,11.7448,1579900.0
2012-05-02 10:00:00,13.82,13.84,13.72,13.78,1311100.0,11.7448,11.7618,11.6598,11.7108,1311100.0
2012-05-02 10:30:00,13.78,13.79,13.73,13.74,2018700.0,11.7108,11.7193,11.6683,11.6768,2018700.0
2012-05-02 11:00:00,13.74,13.78,13.73,13.74,1091200.0,11.6768,11.7108,11.6683,11.6768,1091200.0
2012-05-02 11:30:00,13.74,13.77,13.73,13.75,707600.0,11.6768,11.7023,11.6683,11.6853,707600.0
2012-05-02 12:00:00,13.75,13.81,13.74,13.79,1235700.0,11.6853,11.7363,11.6768,11.7193,1235700.0
2012-05-02 12:30:00,13.79,13.81,13.78,13.81,374900.0,11.7193,11.7363,11.7108,11.7363,374900.0
2012-05-02 13:00:00,13.8,13.81,13.74,13.75,1154200.0,11.7278,11.7363,11.6768,11.6853,1154200.0
2012-05-02 13:30:00,13.75,13.76,13.74,13.76,552700.0,11.6853,11.6938,11.6768,11.6938,552700.0
2012-05-02 14:00:00,13.76,13.8,13.74,13.76,1174700.0,11.6938,11.7278,11.6768,11.6938,1174700.0
2012-05-02 14:30:00,13.76,13.77,13.73,13.74,586500.0,11.6938,11.7023,11.6683,11.6768,586500.0
2012-05-02 15:00:00,13.73,13.74,13.69,13.7,1076700.0,11.6683,11.6768,11.6343,11.6428,1076700.0
2012-05-02 15:30:00,13.71,13.74,13.69,13.73,2744400.0,11.6513,11.6768,11.6343,11.6683,2744400.0
2012-05-03 09:30:00,13.71,13.83,13.64,13.8,887300.0,11.6513,11.7533,11.5918,11.7278,887300.0
2012-05-03 10:00:00,13.8,13.81,13.57,13.62,1318500.0,11.7278,11.7363,11.5323,11.5748,1318500.0
2012-05-03 10:30:00,13.62,13.73,13.6,13.72,1592500.0,11.5748,11.6683,11.5578,11.6598,1592500.0
2012-05-03 11:00:00,13.73,13.75,13.67,13.73,354000.0,11.6683,11.6853,11.6173,11.6683,354000.0
2012-05-03 11:30:00,13.72,13.74,13.68,13.7,978900.0,11.6598,11.6768,11.6258,11.6428,978900.0
2012-05-03 12:00:00,13.7,13.75,13.68,13.75,1213000.0,11.6428,11.6853,11.6258,11.6853,1213000.0
2012-05-03 12:30:00,13.75,13.76,13.73,13.73,177100.0,11.6853,11.6938,11.6683,11.6683,177100.0
2012-05-03 13:00:00,13.73,13.74,13.69,13.73,348100.0,11.6683,11.6768,11.6343,11.6683,348100.0
2012-05-03 13:30:00,13.72,13.73,13.68,13.7,850100.0,11.6598,11.6683,11.6258,11.6428,850100.0
2012-05-03 14:00:00,13.7,13.72,13.68,13.71,466300.0,11.6428,11.6598,11.6258,11.6513,466300.0
2012-05-03 14:30:00,13.71,13.74,13.69,13.73,278000.0,11.6513,11.6768,11.6343,11.6683,278000.0
2012-05-03 15:00:00,13.72,13.76,13.7,13.71,673100.0,11.6598,11.6938,11.6428,11.6513,673100.0
2012-05-03 15:30:00,13.71,13.72,13.69,13.71,1076000.0,11.6513,11.6598,11.6343,11.6513,1076000.0
2012-05-04 09:30:00,13.59,13.67,13.5,13.53,875300.0,11.5493,11.6173,11.4728,11.4983,875300.0
2012-05-04 10:00:00,13.52,13.63,13.49,13.6,1211700.0,11.4898,11.5833,11.4643,11.5578,1211700.0
2012-05-04 10:30:00,13.6,13.65,13.58,13.62,851900.0,11.5578,11.6003,11.5408,11.5748,851900.0
2012-05-04 11:00:00,13.62,13.64,13.57,13.59,1030000.0,11.5748,11.5918,11.5323,11.5493,1030000.0
2012-05-04 11:30:00,13.59,13.61,13.56,13.56,375000.0,11.5493,11.5663,11.5238,11.5238,375000.0
2012-05-04 12:00:00,13.56,13.62,13.56,13.59,447100.0,11.5238,11.5748,11.5238,11.5493,447100.0
2012-05-04 12:30:00,13.59,13.59,13.53,13.53,463500.0,11.5493,11.5493,11.4983,11.4983,463500.0
2012-05-04 13:00:00,13.53,13.56,13.52,13.54,496400.0,11.4983,11.5238,11.4898,11.5068,496400.0
2012-05-04 13:30:00,13.54,13.55,13.52,13.54,385600.0,11.5068,11.5153,11.4898,11.5068,385600.0
2012-05-04 14:00:00,13.54,13.57,13.5,13.57,360600.0,11.5068,11.5323,11.4728,11.5323,360600.0
2012-05-04 14:30:00,13.57,13.57,13.5,13.54,753300.0,11.5323,11.5323,11.4728,11.5068,753300.0
2012-05-04 15:00:00,13.54,13.54,13.51,13.51,354600.0,11.5068,11.5068,11.4813,11.4813,354600.0
2012-05-04 15:30:00,13.51,13.56,13.5,13.52,1338300.0,11.4813,11.5238,11.4728,11.4898,1338300.0
2012-05-07 09:30:00,13.62,13.75,13.51,13.58,869700.0,11.5748,11.6853,11.4813,11.5408,869700.0
2012-05-07 10:00:00,13.58,13.6,13.5,13.51,575400.0,11.5408,11.5578,11.4728,11.4813,575400.0
2012-05-07 10:30:00,13.51,13.52,13.47,13.51,305500.0,11.4813,11.4898,11.4474,11.4813,305500.0
2012-05-07 11:00:00,13.51,13.57,13.51,13.51,291200.0,11.4813,11.5323,11.4813,11.4813,291200.0
2012-05-07 11:30:00,13.51,13.52,13.5,13.51,209200.0,11.4813,11.4898,11.4728,11.4813,209200.0
2012-05-07 12:00:00,13.5,13.57,13.5,13.56,425800.0,11.4728,11.5323,11.4728,11.5238,425800.0
2012-05-07 12:30:00,13.56,13.61,13.56,13.59,176300.0,11.5238,11.5663,11.5238,11.5493,176300.0
2012-05-07 13:00:00,13.59,13.64,13.58,13.59,305000.0,11.5493,11.5918,11.5408,11.5493,305000.0
2012-05-07 13:30:00,13.6,13.63,13.59,13.61,281500.0,11.5578,11.5833,11.5493,11.5663,281500.0
2012-05-07 14:00:00,13.62,13.63,13.58,13.6,208800.0,11.5748,11.5833,11.5408,11.5578,208800.0
2012-05-07 14:30:00,13.6,13.62,13.58,13.61,228700.0,11.5578,11.5748,11.5408,11.5663,228700.0
2012-05-07 15:00:00,13.6,13.61,13.53,13.54,395800.0,11.5578,11.5663,11.4983,11.5068,395800.0
2012-05-07 15:30:00,13.55,13.56,13.5,13.52,832600.0,11.5153,11.5238,11.4728,11.4898,832600.0
2012-05-08 09:30:00,13.45,13.46,13.26,13.28,1032300.0,11.4304,11.4389,11.2689,11.2859,1032300.0
2012-05-08 10:00:00,13.29,13.3,13.19,13.2,745900.0,11.2944,11.3029,11.2094,11.2179,745900.0
2012-05-08 10:30:00,13.2,13.21,13.12,13.15,767300.0,11.2179,11.2264,11.1499,11.1754,767300.0
2012-05-08 11:00:00,13.15,13.17,13.09,13.13,1134000.0,11.1754,11.1924,11.1244,11.1584,1134000.0
2012-05-08 11:30:00,13.13,13.21,13.12,13.19,515100.0,11.1584,11.2264,11.1499,11.2094,515100.0
2012-05-08 12:00:00,13.19,13.23,13.14,13.21,1066500.0,11.2094,11.2434,11.1669,11.2264,1066500.0
2012-05-08 12:30:00,13.21,13.31,13.21,13.29,1076900.0,11.2264,11.3114,11.2264,11.2944,1076900.0
2012-05-08 13:00:00,13.29,13.33,13.24,13.25,1004300.0,11.2944,11.3284,11.2519,11.2604,1004300.0
2012-05-08 13:30:00,13.25,13.26,13.22,13.26,500800.0,11.2604,11.2689,11.2349,11.2689,500800.0
2012-05-08 14:00:00,13.27,13.28,13.22,13.23,358100.0,11.2774,11.2859,11.2349,11.2434,358100.0
2012-05-08 14:30:00,13.24,13.29,13.23,13.26,445300.0,11.2519,11.2944,11.2434,11.2689,445300.0
2012-05-08 15:00:00,13.26,13.36,13.25,13.33,1122800.0,11.2689,11.3539,11.2604,11.3284,1122800.0
2012-05-08 15:30:00,13.33,13.38,13.31,13.34,1524200.0,11.3284,11.3709,11.3114,11.3369,1524200.0
2012-05-09 09:30:00,13.07,13.11,12.98,13.02,1241200.0,11.1581,11.1922,11.0813,11.1154,1241200.0
2012-05-09 10:00:00,13.02,13.06,12.99,13.01,1655400.0,11.1154,11.1496,11.0898,11.1069,1655400.0
2012-05-09 10:30:00,13.02,13.12,13.01,13.06,567600.0,11.1154,11.2008,11.1069,11.1496,567600.0
2012-05-09 11:00:00,13.05,13.18,13.02,13.15,520800.0,11.141,11.252,11.1154,11.2264,520800.0
2012-05-09 11:30:00,13.15,13.22,13.13,13.14,753200.0,11.2264,11.2862,11.2093,11.2179,753200.0
2012-05-09 12:00:00,13.14,13.17,13.13,13.13,452600.0,11.2179,11.2435,11.2093,11.2093,452600.0
2012-05-09 12:30:00,13.14,13.15,13.08,13.15,387900.0,11.2179,11.2264,11.1666,11.2264,387900.0
2012-05-09 13:00:00,13.15,13.25,13.13,13.23,1024400.0,11.2264,11.3118,11.2093,11.2947,1024400.0
2012-05-09 13:30:00,13.23,13.29,13.22,13.23,503300.0,11.2947,11.3459,11.2862,11.2947,503300.0
2012-05-09 14:00:00,13.22,13.26,13.2,13.26,514200.0,11.2862,11.3203,11.2691,11.3203,514200.0
2012-05-09 14:30:00,13.26,13.26,13.19,13.2,453900.0,11.3203,11.3203,11.2605,11.2691,453900.0
2012-05-09 15:00:00,13.19,13.22,13.16,13.19,670000.0,11.2605,11.2862,11.2349,11.2605,670000.0
2012-05-09 15:30:00,13.18,13.22,13.14,13.15,1311500.0,11.252,11.2862,11.2179,11.2264,1311500.0
2012-05-10 09:30:00,13.24,13.32,13.2,13.29,485100.0,11.3032,11.3715,11.2691,11.3459,485100.0
2012-05-10 10:00:00,13.29,13.29,13.13,13.15,703100.0,11.3459,11.3459,11.2093,11.2264,703100.0
2012-05-10 10:30:00,13.14,13.18,13.11,13.16,810100.0,11.2179,11.252,11.1922,11.2349,810100.0
2012-05-10 11:00:00,13.16,13.17,13.08,13.1,400700.0,11.2349,11.2435,11.1666,11.1837,400700.0
2012-05-10 11:30:00,13.11,13.16,13.1,13.13,379100.0,11.1922,11.2349,11.1837,11.2093,379100.0
2012-05-10 12:00:00,13.12,13.13,13.07,13.11,277700.0,11.2008,11.2093,11.1581,11.1922,277700.0
2012-05-10 12:30:00,13.11,13.13,13.08,13.13,319000.0,11.1922,11.2093,11.1666,11.2093,319000.0
2012-05-10 13:00:00,13.13,13.16,13.11,13.13,438800.0,11.2093,11.2349,11.1922,11.2093,438800.0
2012-05-10 13:30:00,13.14,13.17,13.06,13.06,323200.0,11.2179,11.2435,11.1496,11.1496,323200.0
2012-05-10 14:00:00,13.07,13.1,13.05,13.07,369200.0,11.1581,11.1837,11.141,11.1581,369200.0
2012-05-10 14:30:00,13.07,13.08,13.03,13.04,351300.0,11.1581,11.1666,11.1239,11.1325,351300.0
2012-05-10 15:00:00,13.04,13.08,13.04,13.07,619300.0,11.1325,11.1666,11.1325,11.1581,619300.0
2012-05-10 15:30:00,13.06,13.08,13.01,13.04,1863400.0,11.1496,11.1666,11.1069,11.1325,1863400.0
2012-05-11 09:30:00,12.97,13.07,12.84,13.01,682400.0,11.0727,11.1581,10.9617,11.1069,682400.0
2012-05-11 10:00:00,13.02,13.11,13.01,13.11,425800.0,11.1154,11.1922,11.1069,11.1922,425800.0
2012-05-11 10:30:00,13.11,13.2,13.1,13.16,811400.0,11.1922,11.2691,11.1837,11.2349,811400.0
2012-05-11 11:00:00,13.16,13.25,13.16,13.24,624900.0,11.2349,11.3118,11.2349,11.3032,624900.0
2012-05-11 11:30:00,13.25,13.3,13.19,13.2,525200.0,11.3118,11.3544,11.2605,11.2691,525200.0
2012-05-11 12:00:00,13.2,13.21,13.16,13.18,294700.0,11.2691,11.2776,11.2349,11.252,294700.0
2012-05-11 12:30:00,13.17,13.2,13.16,13.18,238300.0,11.2435,11.2691,11.2349,11.252,238300.0
2012-05-11 13:00:00,13.18,13.2,13.16,13.19,335000.0,11.252,11.2691,11.2349,11.2605,335000.0
2012-05-11 13:30:00,13.19,13.2,13.15,13.2,649600.0,11.2605,11.2691,11.2264,11.2691,649600.0
2012-05-11 14:00:00,13.19,13.2,13.16,13.17,368600.0,11.2605,11.2691,11.2349,11.2435,368600.0
2012-05-11 14:30:00,13.17,13.18,13.12,13.15,386400.0,11.2435,11.252,11.2008,11.2264,386400.0
2012-05-11 15:00:00,13.15,13.16,13.09,13.12,823400.0,11.2264,11.2349,11.1752,11.2008,823400.0
2012-05-11 15:30:00,13.11,13.14,13.09,13.1,1407400.0,11.1922,11.2179,11.1752,11.1837,1407400.0
2012-05-14 09:30:00,13.08,13.08,12.84,13.0,1089200.0,11.1666,11.1666,10.9617,11.0983,1089200.0
2012-05-14 10:00:00,13.0,13.04,12.98,12.98,1037900.0,11.0983,11.1325,11.0813,11.0813,1037900.0
2012-05-14 10:30:00,12.98,13.03,12.97,13.0,446300.0,11.0813,11.1239,11.0727,11.0983,446300.0
2012-05-14 11:00:00,13.0,13.07,12.99,13.04,505300.0,11.0983,11.1581,11.0898,11.1325,505300.0
2012-05-14 11:30:00,13.03,13.04,13.0,13.01,278400.0,11.1239,11.1325,11.0983,11.1069,278400.0
2012-05-14 12:00:00,13.01,13.02,12.99,12.99,181600.0,11.1069,11.1154,11.0898,11.0898,181600.0
2012-05-14 12:30:00,13.0,13.02,12.98,13.0,137700.0,11.0983,11.1154,11.0813,11.0983,137700.0
2012-05-14 13:00:00,13.0,13.02,12.97,13.0,226500.0,11.0983,11.1154,11.0727,11.0983,226500.0
2012-05-14 13:30:00,13.0,13.04,12.99,13.01,267500.0,11.0983,11.1325,11.0898,11.1069,267500.0
2012-05-14 14:00:00,13.01,13.06,13.01,13.05,400000.0,11.1069,11.1496,11.1069,11.141,400000.0
2012-05-14 14:30:00,13.05,13.07,12.96,12.97,408500.0,11.141,11.1581,11.0642,11.0727,408500.0
2012-05-14 15:00:00,12.98,13.0,12.95,12.96,645500.0,11.0813,11.0983,11.0556,11.0642,645500.0
2012-05-14 15:30:00,12.96,12.98,12.91,12.92,1451300.0,11.0642,11.0813,11.0215,11.03,1451300.0
2012-05-15 09:30:00,12.82,12.92,12.79,12.88,884700.0,10.9447,11.03,10.9191,10.9959,884700.0
2012-05-15 10:00:00,12.89,12.92,12.82,12.88,677800.0,11.0044,11.03,10.9447,10.9959,677800.0
2012-05-15 10:30:00,12.88,12.89,12.82,12.84,407000.0,10.9959,11.0044,10.9447,10.9617,407000.0
2012-05-15 11:00:00,12.84,12.84,12.77,12.78,326200.0,10.9617,10.9617,10.902,10.9105,326200.0
2012-05-15 11:30:00,12.79,12.93,12.78,12.88,436400.0,10.9191,11.0386,10.9105,10.9959,436400.0
2012-05-15 12:00:00,12.89,12.92,12.85,12.91,564600.0,11.0044,11.03,10.9703,11.0215,564600.0
2012-05-15 12:30:00,12.92,12.94,12.88,12.91,703200.0,11.03,11.0471,10.9959,11.0215,703200.0
2012-05-15 13:00:00,12.91,12.97,12.9,12.96,365300.0,11.0215,11.0727,11.013,11.0642,365300.0
2012-05-15 13:30:00,12.96,12.96,12.87,12.9,436000.0,11.0642,11.0642,10.9874,11.013,436000.0
2012-05-15 14:00:00,12.91,12.96,12.9,12.94,467500.0,11.0215,11.0642,11.013,11.0471,467500.0
2012-05-15 14:30:00,12.94,12.95,12.9,12.92,403000.0,11.0471,11.0556,11.013,11.03,403000.0
2012-05-15 15:00:00,12.93,12.93,12.85,12.86,1607300.0,11.0386,11.0386,10.9703,10.9788,1607300.0
2012-05-15 15:30:00,12.86,12.91,12.85,12.88,2123900.0,10.9788,11.0215,10.9703,10.9959,2123900.0
2012-05-16 09:30:00,12.92,13.04,12.9,12.99,769000.0,11.03,11.1325,11.013,11.0898,769000.0
2012-05-16 10:00:00,12.99,13.04,12.95,13.0,645600.0,11.0898,11.1325,11.0556,11.0983,645600.0
2012-05-16 10:30:00,13.0,13.06,12.96,12.97,630300.0,11.0983,11.1496,11.0642,11.0727,630300.0
2012-05-16 11:00:00,12.98,12.99,12.89,12.94,1059500.0,11.0813,11.0898,11.0044,11.0471,1059500.0
2012-05-16 11:30:00,12.93,13.01,12.91,12.99,894800.0,11.0386,11.1069,11.0215,11.0898,894800.0
2012-05-16 12:00:00,12.99,12.99,12.92,12.95,175400.0,11.0898,11.0898,11.03,11.0556,175400.0
2012-05-16 12:30:00,12.94,12.99,12.92,12.92,644700.0,11.0471,11.0898,11.03,11.03,644700.0
2012-05-16 13:00:00,12.92,12.95,12.92,12.93,283600.0,11.03,11.0556,11.03,11.0386,283600.0
2012-05-16 13:30:00,12.94,12.94,12.85,12.9,452600.0,11.0471,11.0471,10.9703,11.013,452600.0
2012-05-16 14:00:00,12.9,12.94,12.77,12.78,781700.0,11.013,11.0471,10.902,10.9105,781700.0
2012-05-16 14:30:00,12.78,12.82,12.75,12.79,738800.0,10.9105,10.9447,10.8849,10.9191,738800.0
2012-05-16 15:00:00,12.79,12.8,12.74,12.74,742200.0,10.9191,10.9276,10.8764,10.8764,742200.0
2012-05-16 15:30:00,12.74,12.78,12.73,12.75,2327900.0,10.8764,10.9105,10.8678,10.8849,2327900.0
2012-05-17 09:30:00,12.74,12.77,12.65,12.65,1033200.0,10.8764,10.902,10.7995,10.7995,1033200.0
2012-05-17 10:00:00,12.65,12.72,12.61,12.69,1410500.0,10.7995,10.8593,10.7654,10.8337,1410500.0
2012-05-17 10:30:00,12.69,12.74,12.65,12.71,779800.0,10.8337,10.8764,10.7995,10.8508,779800.0
2012-05-17 11:00:00,12.71,12.75,12.67,12.71,870600.0,10.8508,10.8849,10.8166,10.8508,870600.0
2012-05-17 11:30:00,12.71,12.72,12.65,12.71,454800.0,10.8508,10.8593,10.7995,10.8508,454800.0
2012-05-17 12:00:00,12.71,12.71,12.59,12.63,1118500.0,10.8508,10.8508,10.7483,10.7825,1118500.0
2012-05-17 12:30:00,12.63,12.65,12.6,12.62,459400.0,10.7825,10.7995,10.7568,10.7739,459400.0
2012-05-17 13:00:00,12.61,12.68,12.61,12.66,434900.0,10.7654,10.8251,10.7654,10.8081,434900.0
2012-05-17 13:30:00,12.65,12.68,12.63,12.64,845600.0,10.7995,10.8251,10.7825,10.791,845600.0
2012-05-17 14:00:00,12.65,12.65,12.61,12.61,465500.0,10.7995,10.7995,10.7654,10.7654,465500.0
2012-05-17 14:30:00,12.61,12.68,12.61,12.67,1132600.0,10.7654,10.8251,10.7654,10.8166,1132600.0
2012-05-17 15:00:00,12.68,12.69,12.59,12.62,914800.0,10.8251,10.8337,10.7483,10.7739,914800.0
2012-05-17 15:30:00,12.62,12.63,12.57,12.58,5248900.0,10.7739,10.7825,10.7312,10.7398,5248900.0
2012-05-18 09:30:00,12.64,12.65,12.58,12.59,1873800.0,10.791,10.7995,10.7398,10.7483,1873800.0
2012-05-18 10:00:00,12.59,12.6,12.49,12.49,1295300.0,10.7483,10.7568,10.6629,10.6629,1295300.0
2012-05-18 10:30:00,12.49,12.61,12.49,12.59,824600.0,10.6629,10.7654,10.6629,10.7483,824600.0
2012-05-18 11:00:00,12.59,12.59,12.54,12.57,471900.0,10.7483,10.7483,10.7056,10.7312,471900.0
2012-05-18 11:30:00,12.57,12.58,12.45,12.5,1608900.0,10.7312,10.7398,10.6288,10.6715,1608900.0
2012-05-18 12:00:00,12.5,12.58,12.49,12.56,849100.0,10.6715,10.7398,10.6629,10.7227,849100.0
2012-05-18 12:30:00,12.56,12.6,12.55,12.57,386500.0,10.7227,10.7568,10.7142,10.7312,386500.0
2012-05-18 13:00:00,12.57,12.59,12.54,12.55,290500.0,10.7312,10.7483,10.7056,10.7142,290500.0
2012-05-18 13:30:00,12.55,12.56,12.47,12.47,362000.0,10.7142,10.7227,10.6459,10.6459,362000.0
2012-05-18 14:00:00,12.47,12.49,12.45,12.48,482800.0,10.6459,10.6629,10.6288,10.6544,482800.0
2012-05-18 14:30:00,12.48,12.48,12.33,12.35,1190000.0,10.6544,10.6544,10.5263,10.5434,1190000.0
2012-05-18 15:00:00,12.35,12.41,12.3,12.35,1195800.0,10.5434,10.5946,10.5007,10.5434,1195800.0
2012-05-18 15:30:00,12.36,12.36,12.28,12.32,2171400.0,10.552,10.552,10.4837,10.5178,2171400.0
2012-05-21 09:30:00,12.36,12.45,12.33,12.44,703600.0,10.552,10.6288,10.5263,10.6203,703600.0
2012-05-21 10:00:00,12.43,12.54,12.38,12.53,662200.0,10.6117,10.7056,10.569,10.6971,662200.0
2012-05-21 10:30:00,12.53,12.62,12.5,12.61,767200.0,10.6971,10.7739,10.6715,10.7654,767200.0
2012-05-21 11:00:00,12.6,12.6,12.55,12.55,320800.0,10.7568,10.7568,10.7142,10.7142,320800.0
2012-05-21 11:30:00,12.56,12.57,12.53,12.54,275900.0,10.7227,10.7312,10.6971,10.7056,275900.0
2012-05-21 12:00:00,12.53,12.55,12.52,12.55,318200.0,10.6971,10.7142,10.6885,10.7142,318200.0
2012-05-21 12:30:00,12.55,12.55,12.49,12.51,199700.0,10.7142,10.7142,10.6629,10.68,199700.0
2012-05-21 13:00:00,12.51,12.54,12.49,12.53,298700.0,10.68,10.7056,10.6629,10.6971,298700.0
2012-05-21 13:30:00,12.53,12.58,12.52,12.55,656800.0,10.6971,10.7398,10.6885,10.7142,656800.0
2012-05-21 14:00:00,12.55,12.6,12.54,12.56,345500.0,10.7142,10.7568,10.7056,10.7227,345500.0
2012-05-21 14:30:00,12.55,12.62,12.55,12.6,253800.0,10.7142,10.7739,10.7142,10.7568,253800.0
2012-05-21 15:00:00,12.6,12.62,12.59,12.6,350300.0,10.7568,10.7739,10.7483,10.7568,350300.0
2012-05-21 15:30:00,12.6,12.66,12.55,12.65,2401100.0,10.7568,10.8081,10.7142,10.7995,2401100.0
2012-05-22 09:30:00,12.41,12.83,12.41,12.69,2267000.0,10.5946,10.9532,10.5946,10.8337,2267000.0
2012-05-22 10:00:00,12.69,12.87,12.69,12.77,1434900.0,10.8337,10.9874,10.8337,10.902,1434900.0
2012-05-22 10:30:00,12.77,12.92,12.77,12.86,1167800.0,10.902,11.03,10.902,10.9788,1167800.0
2012-05-22 11:00:00,12.86,12.95,12.86,12.92,632700.0,10.9788,11.0556,10.9788,11.03,632700.0
2012-05-22 11:30:00,12.92,12.92,12.81,12.82,605400.0,11.03,11.03,10.9361,10.9447,605400.0
2012-05-22 12:00:00,12.81,12.85,12.8,12.84,479400.0,10.9361,10.9703,10.9276,10.9617,479400.0
2012-05-22 12:30:00,12.83,12.85,12.83,12.84,204100.0,10.9532,10.9703,10.9532,10.9617,204100.0
2012-05-22 13:00:00,12.83,12.86,12.77,12.77,412300.0,10.9532,10.9788,10.902,10.902,412300.0
2012-05-22 13:30:00,12.77,12.8,12.72,12.73,365800.0,10.902,10.9276,10.8593,10.8678,365800.0
2012-05-22 14:00:00,12.73,12.79,12.72,12.79,557300.0,10.8678,10.9191,10.8593,10.9191,557300.0
2012-05-22 14:30:00,12.79,12.8,12.73,12.76,776700.0,10.9191,10.9276,10.8678,10.8934,776700.0
2012-05-22 15:00:00,12.76,12.77,12.66,12.68,1118700.0,10.8934,10.902,10.8081,10.8251,1118700.0
2012-05-22 15:30:00,12.68,12.74,12.62,12.73,3221300.0,10.8251,10.8764,10.7739,10.8678,3221300.0
2012-05-23 09:30:00,12.55,12.62,12.5,12.51,659900.0,10.7142,10.7739,10.6715,10.68,659900.0
2012-05-23 10:00:00,12.52,12.56,12.49,12.52,1516300.0,10.6885,10.7227,10.6629,10.6885,1516300.0
2012-05-23 10:30:00,12.53,12.54,12.48,12.5,859500.0,10.6971,10.7056,10.6544,10.6715,859500.0
2012-05-23 11:00:00,12.5,12.53,12.44,12.47,431700.0,10.6715,10.6971,10.6203,10.6459,431700.0
2012-05-23 11:30:00,12.48,12.52,12.43,12.47,1628100.0,10.6544,10.6885,10.6117,10.6459,1628100.0
2012-05-23 12:00:00,12.48,12.48,12.39,12.39,1523500.0,10.6544,10.6544,10.5776,10.5776,1523500.0
2012-05-23 12:30:00,12.39,12.44,12.38,12.42,322200.0,10.5776,10.6203,10.569,10.6032,322200.0
2012-05-23 13:00:00,12.42,12.47,12.41,12.47,278100.0,10.6032,10.6459,10.5946,10.6459,278100.0
2012-05-23 13:30:00,12.47,12.49,12.45,12.47,537100.0,10.6459,10.6629,10.6288,10.6459,537100.0
2012-05-23 14:00:00,12.48,12.48,12.4,12.4,1153300.0,10.6544,10.6544,10.5861,10.5861,1153300.0
2012-05-23 14:30:00,12.4,12.53,12.39,12.51,992900.0,10.5861,10.6971,10.5776,10.68,992900.0
2012-05-23 15:00:00,12.52,12.55,12.47,12.51,1249000.0,10.6885,10.7142,10.6459,10.68,1249000.0
2012-05-23 15:30:00,12.52,12.66,12.51,12.6,3008600.0,10.6885,10.8081,10.68,10.7568,3008600.0
2012-05-24 09:30:00,12.69,12.75,12.52,12.54,1503400.0,10.8337,10.8849,10.6885,10.7056,1503400.0
2012-05-24 10:00:00,12.54,12.68,12.48,12.53,887400.0,10.7056,10.8251,10.6544,10.6971,887400.0
2012-05-24 10:30:00,12.53,12.6,12.53,12.54,589300.0,10.6971,10.7568,10.6971,10.7056,589300.0
2012-05-24 11:00:00,12.54,12.61,12.54,12.59,634300.0,10.7056,10.7654,10.7056,10.7483,634300.0
2012-05-24 11:30:00,12.58,12.59,12.5,12.52,760400.0,10.7398,10.7483,10.6715,10.6885,760400.0
2012-05-24 12:00:00,12.53,12.53,12.48,12.51,595600.0,10.6971,10.6971,10.6544,10.68,595600.0
2012-05-24 12:30:00,12.5,12.55,12.5,12.54,331100.0,10.6715,10.7142,10.6715,10.7056,331100.0
2012-05-24 13:00:00,12.54,12.58,12.51,12.54,871000.0,10.7056,10.7398,10.68,10.7056,871000.0
2012-05-24 13:30:00,12.53,12.57,12.51,12.51,683800.0,10.6971,10.7312,10.68,10.68,683800.0
2012-05-24 14:00:00,12.51,12.55,12.51,12.54,310000.0,10.68,10.7142,10.68,10.7056,310000.0
2012-05-24 14:30:00,12.54,12.57,12.5,12.52,881700.0,10.7056,10.7312,10.6715,10.6885,881700.0
2012-05-24 15:00:00,12.53,12.63,12.51,12.62,756000.0,10.6971,10.7825,10.68,10.7739,756000.0
2012-05-24 15:30:00,12.62,12.64,12.58,12.63,1691500.0,10.7739,10.791,10.7398,10.7825,1691500.0
2012-05-25 09:30:00,12.66,12.79,12.61,12.76,530100.0,10.8081,10.9191,10.7654,10.8934,530100.0
2012-05-25 10:00:00,12.76,12.79,12.72,12.78,713400.0,10.8934,10.9191,10.8593,10.9105,713400.0
2012-05-25 10:30:00,12.78,12.81,12.74,12.76,405200.0,10.9105,10.9361,10.8764,10.8934,405200.0
2012-05-25 11:00:00,12.77,12.8,12.75,12.79,446700.0,10.902,10.9276,10.8849,10.9191,446700.0
2012-05-25 11:30:00,12.79,12.81,12.76,12.8,237400.0,10.9191,10.9361,10.8934,10.9276,237400.0
2012-05-25 12:00:00,12.79,12.8,12.77,12.78,304000.0,10.9191,10.9276,10.902,10.9105,304000.0
2012-05-25 12:30:00,12.78,12.81,12.77,12.79,204000.0,10.9105,10.9361,10.902,10.9191,204000.0
2012-05-25 13:00:00,12.79,12.79,12.77,12.78,200600.0,10.9191,10.9191,10.902,10.9105,200600.0
2012-05-25 13:30:00,12.78,12.8,12.77,12.77,279300.0,10.9105,10.9276,10.902,10.902,279300.0
2012-05-25 14:00:00,12.78,12.78,12.71,12.72,285900.0,10.9105,10.9105,10.8508,10.8593,285900.0
2012-05-25 14:30:00,12.72,12.74,12.7,12.71,409300.0,10.8593,10.8764,10.8422,10.8508,409300.0
2012-05-25 15:00:00,12.72,12.76,12.7,12.71,475100.0,10.8593,10.8934,10.8422,10.8508,475100.0
2012-05-25 15:30:00,12.72,12.8,12.71,12.79,1776500.0,10.8593,10.9276,10.8508,10.9191,1776500.0
2012-05-29 09:30:00,12.88,12.92,12.8,12.88,672000.0,10.9959,11.03,10.9276,10.9959,672000.0
2012-05-29 10:00:00,12.88,12.99,12.86,12.97,591200.0,10.9959,11.0898,10.9788,11.0727,591200.0
2012-05-29 10:30:00,12.98,13.0,12.97,13.0,436100.0,11.0813,11.0983,11.0727,11.0983,436100.0
2012-05-29 11:00:00,12.99,13.01,12.95,12.99,511800.0,11.0898,11.1069,11.0556,11.0898,511800.0
2012-05-29 11:30:00,12.99,12.99,12.9,12.92,596700.0,11.0898,11.0898,11.013,11.03,596700.0
2012-05-29 12:00:00,12.92,12.93,12.87,12.9,507200.0,11.03,11.0386,10.9874,11.013,507200.0
2012-05-29 12:30:00,12.9,12.9,12.87,12.87,225800.0,11.013,11.013,10.9874,10.9874,225800.0
2012-05-29 13:00:00,12.87,12.89,12.85,12.86,213300.0,10.9874,11.0044,10.9703,10.9788,213300.0
2012-05-29 13:30:00,12.86,12.9,12.85,12.9,172100.0,10.9788,11.013,10.9703,11.013,172100.0
2012-05-29 14:00:00,12.9,12.91,12.87,12.89,291200.0,11.013,11.0215,10.9874,11.0044,291200.0
2012-05-29 14:30:00,12.88,12.93,12.87,12.91,293900.0,10.9959,11.0386,10.9874,11.0215,293900.0
2012-05-29 15:00:00,12.92,12.94,12.91,12.93,299900.0,11.03,11.0471,11.0215,11.0386,299900.0
2012-05-29 15:30:00,12.93,13.0,12.92,13.0,1089800.0,11.0386,11.0983,11.03,11.0983,1089800.0
2012-05-30 09:30:00,12.91,12.92,12.65,12.66,1079500.0,11.0215,11.03,10.7995,10.8081,1079500.0
2012-05-30 10:00:00,12.66,12.67,12.59,12.65,1143800.0,10.8081,10.8166,10.7483,10.7995,1143800.0
2012-05-30 10:30:00,12.65,12.67,12.61,12.63,545800.0,10.7995,10.8166,10.7654,10.7825,545800.0
2012-05-30 11:00:00,12.63,12.71,12.62,12.68,225700.0,10.7825,10.8508,10.7739,10.8251,225700.0
2012-05-30 11:30:00,12.68,12.69,12.64,12.65,336600.0,10.8251,10.8337,10.791,10.7995,336600.0
2012-05-30 12:00:00,12.64,12.66,12.55,12.55,916300.0,10.791,10.8081,10.7142,10.7142,916300.0
2012-05-30 12:30:00,12.56,12.58,12.53,12.58,513400.0,10.7227,10.7398,10.6971,10.7398,513400.0
2012-05-30 13:00:00,12.58,12.58,12.55,12.58,509200.0,10.7398,10.7398,10.7142,10.7398,509200.0
2012-05-30 13:30:00,12.58,12.65,12.57,12.63,628700.0,10.7398,10.7995,10.7312,10.7825,628700.0
2012-05-30 14:00:00,12.63,12.66,12.59,12.59,732700.0,10.7825,10.8081,10.7483,10.7483,732700.0
2012-05-30 14:30:00,12.6,12.61,12.56,12.57,566900.0,10.7568,10.7654,10.7227,10.7312,566900.0
2012-05-30 15:00:00,12.57,12.6,12.54,12.58,1000700.0,10.7312,10.7568,10.7056,10.7398,1000700.0
2012-05-30 15:30:00,12.58,12.58,12.52,12.53,2695800.0,10.7398,10.7398,10.6885,10.6971,2695800.0
2012-05-31 09:30:00,12.49,12.56,12.18,12.22,2200400.0,10.6629,10.7227,10.3983,10.4324,2200400.0
2012-05-31 10:00:00,12.21,12.25,12.12,12.25,1994200.0,10.4239,10.458,10.3471,10.458,1994200.0
2012-05-31 10:30:00,12.25,12.29,12.21,12.29,2093900.0,10.458,10.4922,10.4239,10.4922,2093900.0
2012-05-31 11:00:00,12.29,12.31,12.23,12.27,1249200.0,10.4922,10.5093,10.441,10.4751,1249200.0
2012-05-31 11:30:00,12.27,12.36,12.26,12.36,587600.0,10.4751,10.552,10.4666,10.552,587600.0
2012-05-31 12:00:00,12.36,12.5,12.35,12.5,1143800.0,10.552,10.6715,10.5434,10.6715,1143800.0
2012-05-31 12:30:00,12.5,12.5,12.42,12.45,578900.0,10.6715,10.6715,10.6032,10.6288,578900.0
2012-05-31 13:00:00,12.45,12.5,12.44,12.45,538400.0,10.6288,10.6715,10.6203,10.6288,538400.0
2012-05-31 13:30:00,12.45,12.46,12.4,12.41,564300.0,10.6288,10.6373,10.5861,10.5946,564300.0
2012-05-31 14:00:00,12.41,12.44,12.4,12.41,575900.0,10.5946,10.6203,10.5861,10.5946,575900.0
2012-05-31 14:30:00,12.41,12.44,12.41,12.43,635600.0,10.5946,10.6203,10.5946,10.6117,635600.0
2012-05-31 15:00:00,12.42,12.56,12.42,12.55,738000.0,10.6032,10.7227,10.6032,10.7142,738000.0
2012-05-31 15:30:00,12.56,12.6,12.46,12.47,3148500.0,10.7227,10.7568,10.6373,10.6459,3148500.0
2012-06-01 09:30:00,12.13,12.22,12.02,12.13,1519300.0,10.3556,10.4324,10.2617,10.3556,1519300.0
2012-06-01 10:00:00,12.13,12.16,12.05,12.06,1362400.0,10.3556,10.3812,10.2873,10.2958,1362400.0
2012-06-01 10:30:00,12.07,12.1,12.03,12.1,1294400.0,10.3044,10.33,10.2702,10.33,1294400.0
2012-06-01 11:00:00,12.1,12.14,12.08,12.13,1306500.0,10.33,10.3641,10.3129,10.3556,1306500.0
2012-06-01 11:30:00,12.13,12.18,12.13,12.17,1337400.0,10.3556,10.3983,10.3556,10.3897,1337400.0
2012-06-01 12:00:00,12.17,12.17,12.09,12.11,1104300.0,10.3897,10.3897,10.3215,10.3385,1104300.0
2012-06-01 12:30:00,12.11,12.16,12.09,12.13,1050200.0,10.3385,10.3812,10.3215,10.3556,1050200.0
2012-06-01 13:00:00,12.12,12.16,12.12,12.13,831700.0,10.3471,10.3812,10.3471,10.3556,831700.0
2012-06-01 13:30:00,12.13,12.14,12.09,12.11,981000.0,10.3556,10.3641,10.3215,10.3385,981000.0
2012-06-01 14:00:00,12.11,12.18,12.1,12.16,1057100.0,10.3385,10.3983,10.33,10.3812,1057100.0
2012-06-01 14:30:00,12.17,12.21,12.15,12.16,873100.0,10.3897,10.4239,10.3727,10.3812,873100.0
2012-06-01 15:00:00,12.15,12.17,12.1,12.11,1116000.0,10.3727,10.3897,10.33,10.3385,1116000.0
2012-06-01 15:30:00,12.11,12.13,12.09,12.09,2097400.0,10.3385,10.3556,10.3215,10.3215,2097400.0
2012-06-04 09:30:00,11.91,12.19,11.9,12.0,1253900.0,10.1678,10.4068,10.1592,10.2446,1253900.0
2012-06-04 10:00:00,12.0,12.01,11.88,12.0,1349900.0,10.2446,10.2532,10.1422,10.2446,1349900.0
2012-06-04 10:30:00,12.0,12.0,11.86,11.88,897200.0,10.2446,10.2446,10.1251,10.1422,897200.0
2012-06-04 11:00:00,11.88,11.89,11.82,11.84,734000.0,10.1422,10.1507,10.0909,10.108,734000.0
2012-06-04 11:30:00,11.84,11.86,11.78,11.79,452900.0,10.108,10.1251,10.0568,10.0653,452900.0
2012-06-04 12:00:00,11.79,11.79,11.7,11.7,890500.0,10.0653,10.0653,9.9885,9.9885,890500.0
2012-06-04 12:30:00,11.7,11.71,11.64,11.68,988500.0,9.9885,9.997,9.9373,9.9714,988500.0
2012-06-04 13:00:00,11.68,11.69,11.64,11.65,1525300.0,9.9714,9.98,9.9373,9.9458,1525300.0
2012-06-04 13:30:00,11.65,11.74,11.64,11.74,1062400.0,9.9458,10.0226,9.9373,10.0226,1062400.0
2012-06-04 14:00:00,11.74,11.82,11.71,11.8,908500.0,10.0226,10.0909,9.997,10.0739,908500.0
2012-06-04 14:30:00,11.8,11.89,11.79,11.8,1395800.0,10.0739,10.1507,10.0653,10.0739,1395800.0
2012-06-04 15:00:00,11.8,11.83,11.75,11.82,1327900.0,10.0739,10.0995,10.0312,10.0909,1327900.0
2012-06-04 15:30:00,11.82,11.84,11.75,11.82,1848400.0,10.0909,10.108,10.0312,10.0909,1848400.0
2012-06-05 09:30:00,11.72,12.04,11.72,12.03,1010000.0,10.0056,10.2788,10.0056,10.2702,1010000.0
2012-06-05 10:00:00,12.03,12.08,12.02,12.07,720500.0,10.2702,10.3129,10.2617,10.3044,720500.0
2012-06-05 10:30:00,12.08,12.08,11.97,12.0,622500.0,10.3129,10.3129,10.219,10.2446,622500.0
2012-06-05 11:00:00,12.0,12.07,11.99,12.04,490500.0,10.2446,10.3044,10.2361,10.2788,490500.0
2012-06-05 11:30:00,12.04,12.06,11.97,11.98,594300.0,10.2788,10.2958,10.219,10.2275,594300.0
2012-06-05 12:00:00,11.99,12.04,11.98,12.03,454300.0,10.2361,10.2788,10.2275,10.2702,454300.0
2012-06-05 12:30:00,12.03,12.08,12.02,12.05,475500.0,10.2702,10.3129,10.2617,10.2873,475500.0
2012-06-05 13:00:00,12.05,12.07,12.03,12.07,324400.0,10.2873,10.3044,10.2702,10.3044,324400.0
2012-06-05 13:30:00,12.07,12.12,12.05,12.1,450300.0,10.3044,10.3471,10.2873,10.33,450300.0
2012-06-05 14:00:00,12.09,12.14,12.09,12.14,419900.0,10.3215,10.3641,10.3215,10.3641,419900.0
2012-06-05 14:30:00,12.14,12.15,12.12,12.13,482800.0,10.3641,10.3727,10.3471,10.3556,482800.0
2012-06-05 15:00:00,12.13,12.15,12.09,12.13,714900.0,10.3556,10.3727,10.3215,10.3556,714900.0
2012-06-05 15:30:00,12.12,12.18,12.12,12.14,2041700.0,10.3471,10.3983,10.3471,10.3641,2041700.0
2012-06-06 09:30:00,12.24,12.36,12.2,12.32,722900.0,10.4495,10.552,10.4154,10.5178,722900.0
2012-06-06 10:00:00,12.33,12.37,12.29,12.31,582100.0,10.5263,10.5605,10.4922,10.5093,582100.0
2012-06-06 10:30:00,12.3,12.39,12.3,12.37,616700.0,10.5007,10.5776,10.5007,10.5605,616700.0
2012-06-06 11:00:00,12.37,12.4,12.34,12.34,477700.0,10.5605,10.5861,10.5349,10.5349,477700.0
2012-06-06 11:30:00,12.35,12.47,12.34,12.45,1185500.0,10.5434,10.6459,10.5349,10.6288,1185500.0
2012-06-06 12:00:00,12.45,12.52,12.4,12.4,659800.0,10.6288,10.6885,10.5861,10.5861,659800.0
2012-06-06 12:30:00,12.4,12.43,12.39,12.42,324000.0,10.5861,10.6117,10.5776,10.6032,324000.0
2012-06-06 13:00:00,12.42,12.43,12.37,12.4,340400.0,10.6032,10.6117,10.5605,10.5861,340400.0
2012-06-06 13:30:00,12.4,12.41,12.38,12.39,196000.0,10.5861,10.5946,10.569,10.5776,196000.0
2012-06-06 14:00:00,12.4,12.41,12.3,12.33,746000.0,10.5861,10.5946,10.5007,10.5263,746000.0
2012-06-06 14:30:00,12.34,12.36,12.32,12.32,461400.0,10.5349,10.552,10.5178,10.5178,461400.0
2012-06-06 15:00:00,12.33,12.35,12.3,12.32,771600.0,10.5263,10.5434,10.5007,10.5178,771600.0
2012-06-06 15:30:00,12.33,12.43,12.32,12.42,2865500.0,10.5263,10.6117,10.5178,10.6032,2865500.0
2012-06-07 09:30:00,12.49,12.59,12.49,12.58,1042000.0,10.6629,10.7483,10.6629,10.7398,1042000.0
2012-06-07 10:00:00,12.58,12.59,12.38,12.45,1038900.0,10.7398,10.7483,10.569,10.6288,1038900.0
2012-06-07 10:30:00,12.44,12.46,12.26,12.27,1698000.0,10.6203,10.6373,10.4666,10.4751,1698000.0
2012-06-07 11:00:00,12.28,12.41,12.27,12.37,1097600.0,10.4837,10.5946,10.4751,10.5605,1097600.0
2012-06-07 11:30:00,12.37,12.45,12.37,12.42,315900.0,10.5605,10.6288,10.5605,10.6032,315900.0
2012-06-07 12:00:00,12.43,12.48,12.41,12.46,366600.0,10.6117,10.6544,10.5946,10.6373,366600.0
2012-06-07 12:30:00,12.46,12.46,12.42,12.42,369600.0,10.6373,10.6373,10.6032,10.6032,369600.0
2012-06-07 13:00:00,12.43,12.43,12.37,12.4,666600.0,10.6117,10.6117,10.5605,10.5861,666600.0
2012-06-07 13:30:00,12.4,12.43,12.36,12.38,400800.0,10.5861,10.6117,10.552,10.569,400800.0
2012-06-07 14:00:00,12.38,12.41,12.36,12.41,337800.0,10.569,10.5946,10.552,10.5946,337800.0
2012-06-07 14:30:00,12.41,12.41,12.37,12.41,313300.0,10.5946,10.5946,10.5605,10.5946,313300.0
2012-06-07 15:00:00,12.41,12.42,12.34,12.36,856600.0,10.5946,10.6032,10.5349,10.552,856600.0
2012-06-07 15:30:00,12.36,12.36,12.25,12.26,2125000.0,10.552,10.552,10.458,10.4666,2125000.0
2012-06-08 09:30:00,12.25,12.26,12.03,12.03,892700.0,10.458,10.4666,10.2702,10.2702,892700.0
2012-06-08 10:00:00,12.03,12.14,12.02,12.13,1188700.0,10.2702,10.3641,10.2617,10.3556,1188700.0
2012-06-08 10:30:00,12.14,12.19,12.11,12.17,855800.0,10.3641,10.4068,10.3385,10.3897,855800.0
2012-06-08 11:00:00,12.17,12.2,12.13,12.14,606200.0,10.3897,10.4154,10.3556,10.3641,606200.0
2012-06-08 11:30:00,12.14,12.17,12.11,12.11,327000.0,10.3641,10.3897,10.3385,10.3385,327000.0
2012-06-08 12:00:00,12.11,12.16,12.1,12.15,868300.0,10.3385,10.3812,10.33,10.3727,868300.0
2012-06-08 12:30:00,12.16,12.2,12.15,12.2,516600.0,10.3812,10.4154,10.3727,10.4154,516600.0
2012-06-08 13:00:00,12.21,12.25,12.2,12.23,594400.0,10.4239,10.458,10.4154,10.441,594400.0
2012-06-08 13:30:00,12.23,12.24,12.2,12.22,451200.0,10.441,10.4495,10.4154,10.4324,451200.0
2012-06-08 14:00:00,12.22,12.25,12.21,12.25,274900.0,10.4324,10.458,10.4239,10.458,274900.0
2012-06-08 14:30:00,12.25,12.26,12.22,12.23,477300.0,10.458,10.4666,10.4324,10.441,477300.0
2012-06-08 15:00:00,12.23,12.27,12.2,12.24,671800.0,10.441,10.4751,10.4154,10.4495,671800.0
2012-06-08 15:30:00,12.24,12.31,12.22,12.3,1381300.0,10.4495,10.5093,10.4324,10.5007,1381300.0
2012-06-11 09:30:00,12.42,12.53,12.32,12.33,585100.0,10.6032,10.6971,10.5178,10.5263,585100.0
2012-06-11 10:00:00,12.33,12.37,12.28,12.31,846200.0,10.5263,10.5605,10.4837,10.5093,846200.0
2012-06-11 10:30:00,12.3,12.32,12.25,12.26,422000.0,10.5007,10.5178,10.458,10.4666,422000.0
2012-06-11 11:00:00,12.25,12.29,12.24,12.28,426800.0,10.458,10.4922,10.4495,10.4837,426800.0
2012-06-11 11:30:00,12.28,12.33,12.26,12.3,406000.0,10.4837,10.5263,10.4666,10.5007,406000.0
2012-06-11 12:00:00,12.3,12.34,12.28,12.28,353000.0,10.5007,10.5349,10.4837,10.4837,353000.0
2012-06-11 12:30:00,12.29,12.32,12.28,12.3,262600.0,10.4922,10.5178,10.4837,10.5007,262600.0
2012-06-11 13:00:00,12.3,12.32,12.29,12.32,398200.0,10.5007,10.5178,10.4922,10.5178,398200.0
2012-06-11 13:30:00,12.32,12.34,12.27,12.28,742500.0,10.5178,10.5349,10.4751,10.4837,742500.0
2012-06-11 14:00:00,12.28,12.29,12.23,12.25,599200.0,10.4837,10.4922,10.441,10.458,599200.0
2012-06-11 14:30:00,12.26,12.29,12.24,12.27,419600.0,10.4666,10.4922,10.4495,10.4751,419600.0
2012-06-11 15:00:00,12.27,12.28,12.18,12.18,537100.0,10.4751,10.4837,10.3983,10.3983,537100.0
2012-06-11 15:30:00,12.19,12.27,12.13,12.15,1715800.0,10.4068,10.4751,10.3556,10.3727,1715800.0
2012-06-12 09:30:00,12.15,12.21,12.05,12.11,1029900.0,10.3727,10.4239,10.2873,10.3385,1029900.0
2012-06-12 10:00:00,12.11,12.19,12.06,12.09,712100.0,10.3385,10.4068,10.2958,10.3215,712100.0
2012-06-12 10:30:00,12.09,12.13,12.03,12.11,536100.0,10.3215,10.3556,10.2702,10.3385,536100.0
2012-06-12 11:00:00,12.11,12.2,12.1,12.16,566700.0,10.3385,10.4154,10.33,10.3812,566700.0
2012-06-12 11:30:00,12.16,12.17,12.09,12.09,316000.0,10.3812,10.3897,10.3215,10.3215,316000.0
2012-06-12 12:00:00,12.09,12.13,12.08,12.12,433600.0,10.3215,10.3556,10.3129,10.3471,433600.0
2012-06-12 12:30:00,12.12,12.17,12.11,12.15,346900.0,10.3471,10.3897,10.3385,10.3727,346900.0
2012-06-12 13:00:00,12.15,12.22,12.14,12.17,571900.0,10.3727,10.4324,10.3641,10.3897,571900.0
2012-06-12 13:30:00,12.18,12.23,12.16,12.17,410300.0,10.3983,10.441,10.3812,10.3897,410300.0
2012-06-12 14:00:00,12.17,12.18,12.14,12.14,436400.0,10.3897,10.3983,10.3641,10.3641,436400.0
2012-06-12 14:30:00,12.15,12.21,12.13,12.17,608200.0,10.3727,10.4239,10.3556,10.3897,608200.0
2012-06-12 15:00:00,12.16,12.21,12.15,12.21,633200.0,10.3812,10.4239,10.3727,10.4239,633200.0
2012-06-12 15:30:00,12.21,12.27,12.19,12.23,2262800.0,10.4239,10.4751,10.4068,10.441,2262800.0
2012-06-13 09:30:00,12.24,12.24,12.08,12.1,726100.0,10.4495,10.4495,10.3129,10.33,726100.0
2012-06-13 10:00:00,12.1,12.16,12.1,12.14,383600.0,10.33,10.3812,10.33,10.3641,383600.0
2012-06-13 10:30:00,12.15,12.3,12.14,12.24,1357300.0,10.3727,10.5007,10.3641,10.4495,1357300.0
2012-06-13 11:00:00,12.24,12.24,12.15,12.17,557700.0,10.4495,10.4495,10.3727,10.3897,557700.0
2012-06-13 11:30:00,12.18,12.2,12.16,12.17,249400.0,10.3983,10.4154,10.3812,10.3897,249400.0
2012-06-13 12:00:00,12.16,12.17,12.12,12.17,302600.0,10.3812,10.3897,10.3471,10.3897,302600.0
2012-06-13 12:30:00,12.17,12.26,12.16,12.25,435300.0,10.3897,10.4666,10.3812,10.458,435300.0
2012-06-13 13:00:00,12.25,12.28,12.24,12.27,249800.0,10.458,10.4837,10.4495,10.4751,249800.0
2012-06-13 13:30:00,12.27,12.28,12.22,12.23,306600.0,10.4751,10.4837,10.4324,10.441,306600.0
2012-06-13 14:00:00,12.23,12.24,12.2,12.23,281600.0,10.441,10.4495,10.4154,10.441,281600.0
2012-06-13 14:30:00,12.23,12.24,12.18,12.21,504900.0,10.441,10.4495,10.3983,10.4239,504900.0
2012-06-13 15:00:00,12.21,12.23,12.11,12.13,1147800.0,10.4239,10.441,10.3385,10.3556,1147800.0
2012-06-13 15:30:00,12.13,12.15,12.1,12.14,1337700.0,10.3556,10.3727,10.33,10.3641,1337700.0
2012-06-14 09:30:00,12.12,12.26,12.12,12.22,898200.0,10.3471,10.4666,10.3471,10.4324,898200.0
2012-06-14 10:00:00,12.23,12.26,12.22,12.26,337800.0,10.441,10.4666,10.4324,10.4666,337800.0
2012-06-14 10:30:00,12.26,12.34,12.26,12.34,486400.0,10.4666,10.5349,10.4666,10.5349,486400.0
2012-06-14 11:00:00,12.33,12.34,12.3,12.33,496400.0,10.5263,10.5349,10.5007,10.5263,496400.0
2012-06-14 11:30:00,12.33,12.35,12.31,12.31,216300.0,10.5263,10.5434,10.5093,10.5093,216300.0
2012-06-14 12:00:00,12.32,12.33,12.29,12.31,234900.0,10.5178,10.5263,10.4922,10.5093,234900.0
2012-06-14 12:30:00,12.31,12.34,12.3,12.34,319500.0,10.5093,10.5349,10.5007,10.5349,319500.0
2012-06-14 13:00:00,12.34,12.36,12.3,12.31,305100.0,10.5349,10.552,10.5007,10.5093,305100.0
2012-06-14 13:30:00,12.31,12.34,12.3,12.33,423600.0,10.5093,10.5349,10.5007,10.5263,423600.0
2012-06-14 14:00:00,12.33,12.34,12.29,12.3,330500.0,10.5263,10.5349,10.4922,10.5007,330500.0
2012-06-14 14:30:00,12.3,12.3,12.25,12.25,317800.0,10.5007,10.5007,10.458,10.458,317800.0
2012-06-14 15:00:00,12.25,12.41,12.25,12.29,1431100.0,10.458,10.5946,10.458,10.4922,1431100.0
2012-06-14 15:30:00,12.29,12.4,12.28,12.36,1699200.0,10.4922,10.5861,10.4837,10.552,1699200.0
2012-06-15 09:30:00,12.42,12.53,12.35,12.52,1727200.0,10.6032,10.6971,10.5434,10.6885,1727200.0
2012-06-15 10:00:00,12.52,12.56,12.45,12.46,560400.0,10.6885,10.7227,10.6288,10.6373,560400.0
2012-06-15 10:30:00,12.46,12.52,12.42,12.52,618700.0,10.6373,10.6885,10.6032,10.6885,618700.0
2012-06-15 11:00:00,12.52,12.57,12.5,12.56,356600.0,10.6885,10.7312,10.6715,10.7227,356600.0
2012-06-15 11:30:00,12.56,12.62,12.52,12.62,701000.0,10.7227,10.7739,10.6885,10.7739,701000.0
2012-06-15 12:00:00,12.61,12.63,12.54,12.54,1147900.0,10.7654,10.7825,10.7056,10.7056,1147900.0
2012-06-15 12:30:00,12.54,12.57,12.49,12.52,552800.0,10.7056,10.7312,10.6629,10.6885,552800.0
2012-06-15 13:00:00,12.52,12.61,12.51,12.59,792200.0,10.6885,10.7654,10.68,10.7483,792200.0
2012-06-15 13:30:00,12.59,12.7,12.58,12.7,784100.0,10.7483,10.8422,10.7398,10.8422,784100.0
2012-06-15 14:00:00,12.7,12.7,12.66,12.68,398200.0,10.8422,10.8422,10.8081,10.8251,398200.0
2012-06-15 14:30:00,12.67,12.7,12.63,12.65,355600.0,10.8166,10.8422,10.7825,10.7995,355600.0
2012-06-15 15:00:00,12.65,12.67,12.62,12.63,421600.0,10.7995,10.8166,10.7739,10.7825,421600.0
2012-06-15 15:30:00,12.63,12.69,12.61,12.66,1583100.0,10.7825,10.8337,10.7654,10.8081,1583100.0
2012-06-18 09:30:00,12.57,12.65,12.53,12.57,558500.0,10.7312,10.7995,10.6971,10.7312,558500.0
2012-06-18 10:00:00,12.57,12.65,12.56,12.63,342500.0,10.7312,10.7995,10.7227,10.7825,342500.0
2012-06-18 10:30:00,12.63,12.64,12.56,12.59,368100.0,10.7825,10.791,10.7227,10.7483,368100.0
2012-06-18 11:00:00,12.58,12.6,12.49,12.52,736700.0,10.7398,10.7568,10.6629,10.6885,736700.0
2012-06-18 11:30:00,12.53,12.55,12.51,12.55,493800.0,10.6971,10.7142,10.68,10.7142,493800.0
2012-06-18 12:00:00,12.54,12.55,12.5,12.5,149300.0,10.7056,10.7142,10.6715,10.6715,149300.0
2012-06-18 12:30:00,12.5,12.54,12.48,12.49,236700.0,10.6715,10.7056,10.6544,10.6629,236700.0
2012-06-18 13:00:00,12.49,12.54,12.48,12.52,258400.0,10.6629,10.7056,10.6544,10.6885,258400.0
2012-06-18 13:30:00,12.52,12.56,12.52,12.56,244600.0,10.6885,10.7227,10.6885,10.7227,244600.0
2012-06-18 14:00:00,12.56,12.58,12.53,12.54,553600.0,10.7227,10.7398,10.6971,10.7056,553600.0
2012-06-18 14:30:00,12.53,12.58,12.53,12.58,481000.0,10.6971,10.7398,10.6971,10.7398,481000.0
2012-06-18 15:00:00,12.58,12.61,12.56,12.58,832800.0,10.7398,10.7654,10.7227,10.7398,832800.0
2012-06-18 15:30:00,12.59,12.61,12.55,12.57,1381200.0,10.7483,10.7654,10.7142,10.7312,1381200.0
2012-06-19 09:30:00,12.59,12.79,12.56,12.78,879600.0,10.7483,10.9191,10.7227,10.9105,879600.0
2012-06-19 10:00:00,12.79,12.82,12.76,12.78,415100.0,10.9191,10.9447,10.8934,10.9105,415100.0
2012-06-19 10:30:00,12.79,12.8,12.75,12.77,466500.0,10.9191,10.9276,10.8849,10.902,466500.0
2012-06-19 11:00:00,12.76,12.81,12.67,12.7,484200.0,10.8934,10.9361,10.8166,10.8422,484200.0
2012-06-19 11:30:00,12.7,12.74,12.7,12.74,303500.0,10.8422,10.8764,10.8422,10.8764,303500.0
2012-06-19 12:00:00,12.74,12.74,12.7,12.7,159800.0,10.8764,10.8764,10.8422,10.8422,159800.0
2012-06-19 12:30:00,12.7,12.74,12.7,12.74,116800.0,10.8422,10.8764,10.8422,10.8764,116800.0
2012-06-19 13:00:00,12.73,12.77,12.72,12.76,277600.0,10.8678,10.902,10.8593,10.8934,277600.0
2012-06-19 13:30:00,12.75,12.78,12.74,12.74,262200.0,10.8849,10.9105,10.8764,10.8764,262200.0
2012-06-19 14:00:00,12.74,12.75,12.71,12.71,163000.0,10.8764,10.8849,10.8508,10.8508,163000.0
2012-06-19 14:30:00,12.72,12.73,12.68,12.71,456500.0,10.8593,10.8678,10.8251,10.8508,456500.0
2012-06-19 15:00:00,12.71,12.74,12.7,12.7,940000.0,10.8508,10.8764,10.8422,10.8422,940000.0
2012-06-19 15:30:00,12.7,12.73,12.67,12.71,1342700.0,10.8422,10.8678,10.8166,10.8508,1342700.0
2012-06-20 09:30:00,12.72,12.76,12.66,12.7,380500.0,10.8593,10.8934,10.8081,10.8422,380500.0
2012-06-20 10:00:00,12.7,12.72,12.67,12.69,234800.0,10.8422,10.8593,10.8166,10.8337,234800.0
2012-06-20 10:30:00,12.69,12.69,12.65,12.66,227200.0,10.8337,10.8337,10.7995,10.8081,227200.0
2012-06-20 11:00:00,12.65,12.69,12.65,12.69,283500.0,10.7995,10.8337,10.7995,10.8337,283500.0
2012-06-20 11:30:00,12.69,12.71,12.67,12.7,180700.0,10.8337,10.8508,10.8166,10.8422,180700.0
2012-06-20 12:00:00,12.7,12.74,12.68,12.71,443800.0,10.8422,10.8764,10.8251,10.8508,443800.0
2012-06-20 12:30:00,12.71,12.75,12.56,12.74,1490700.0,10.8508,10.8849,10.7227,10.8764,1490700.0
2012-06-20 13:00:00,12.74,12.86,12.74,12.81,686300.0,10.8764,10.9788,10.8764,10.9361,686300.0
2012-06-20 13:30:00,12.81,12.85,12.76,12.84,395400.0,10.9361,10.9703,10.8934,10.9617,395400.0
2012-06-20 14:00:00,12.84,12.85,12.73,12.74,665500.0,10.9617,10.9703,10.8678,10.8764,665500.0
2012-06-20 14:30:00,12.74,12.77,12.66,12.69,597800.0,10.8764,10.902,10.8081,10.8337,597800.0
2012-06-20 15:00:00,12.69,12.7,12.61,12.66,674300.0,10.8337,10.8422,10.7654,10.8081,674300.0
2012-06-20 15:30:00,12.66,12.73,12.65,12.73,1052600.0,10.8081,10.8678,10.7995,10.8678,1052600.0
2012-06-21 09:30:00,12.74,12.81,12.7,12.76,381900.0,10.8764,10.9361,10.8422,10.8934,381900.0
2012-06-21 10:00:00,12.76,12.77,12.67,12.71,886700.0,10.8934,10.902,10.8166,10.8508,886700.0
2012-06-21 10:30:00,12.71,12.75,12.68,12.71,579600.0,10.8508,10.8849,10.8251,10.8508,579600.0
2012-06-21 11:00:00,12.71,12.72,12.6,12.61,540000.0,10.8508,10.8593,10.7568,10.7654,540000.0
2012-06-21 11:30:00,12.61,12.62,12.57,12.6,420800.0,10.7654,10.7739,10.7312,10.7568,420800.0
2012-06-21 12:00:00,12.6,12.6,12.48,12.49,592900.0,10.7568,10.7568,10.6544,10.6629,592900.0
2012-06-21 12:30:00,12.5,12.55,12.47,12.48,476100.0,10.6715,10.7142,10.6459,10.6544,476100.0
2012-06-21 13:00:00,12.49,12.49,12.4,12.41,554600.0,10.6629,10.6629,10.5861,10.5946,554600.0
2012-06-21 13:30:00,12.41,12.43,12.38,12.41,455900.0,10.5946,10.6117,10.569,10.5946,455900.0
2012-06-21 14:00:00,12.41,12.42,12.31,12.35,369100.0,10.5946,10.6032,10.5093,10.5434,369100.0
2012-06-21 14:30:00,12.35,12.37,12.32,12.36,380400.0,10.5434,10.5605,10.5178,10.552,380400.0
2012-06-21 15:00:00,12.37,12.38,12.29,12.34,640200.0,10.5605,10.569,10.4922,10.5349,640200.0
2012-06-21 15:30:00,12.34,12.35,12.24,12.26,2222600.0,10.5349,10.5434,10.4495,10.4666,2222600.0
2012-06-22 09:30:00,12.4,12.4,12.29,12.33,604600.0,10.5861,10.5861,10.4922,10.5263,604600.0
2012-06-22 10:00:00,12.33,12.44,12.32,12.36,462200.0,10.5263,10.6203,10.5178,10.552,462200.0
2012-06-22 10:30:00,12.35,12.38,12.29,12.33,703700.0,10.5434,10.569,10.4922,10.5263,703700.0
2012-06-22 11:00:00,12.32,12.35,12.31,12.32,897800.0,10.5178,10.5434,10.5093,10.5178,897800.0
2012-06-22 11:30:00,12.32,12.37,12.32,12.36,360900.0,10.5178,10.5605,10.5178,10.552,360900.0
2012-06-22 12:00:00,12.36,12.36,12.3,12.33,464100.0,10.552,10.552,10.5007,10.5263,464100.0
2012-06-22 12:30:00,12.32,12.37,12.32,12.34,332200.0,10.5178,10.5605,10.5178,10.5349,332200.0
2012-06-22 13:00:00,12.34,12.35,12.32,12.34,440900.0,10.5349,10.5434,10.5178,10.5349,440900.0
2012-06-22 13:30:00,12.35,12.38,12.34,12.36,425100.0,10.5434,10.569,10.5349,10.552,425100.0
2012-06-22 14:00:00,12.36,12.4,12.36,12.38,313800.0,10.552,10.5861,10.552,10.569,313800.0
2012-06-22 14:30:00,12.39,12.44,12.37,12.43,417600.0,10.5776,10.6203,10.5605,10.6117,417600.0
2012-06-22 15:00:00,12.43,12.44,12.38,12.38,413200.0,10.6117,10.6203,10.569,10.569,413200.0
2012-06-22 15:30:00,12.38,12.44,12.37,12.39,2136200.0,10.569,10.6203,10.5605,10.5776,2136200.0
2012-06-25 09:30:00,12.28,12.29,12.06,12.12,978100.0,10.4837,10.4922,10.2958,10.3471,978100.0
2012-06-25 10:00:00,12.11,12.15,12.03,12.07,679500.0,10.3385,10.3727,10.2702,10.3044,679500.0
2012-06-25 10:30:00,12.07,12.13,12.06,12.12,548100.0,10.3044,10.3556,10.2958,10.3471,548100.0
2012-06-25 11:00:00,12.13,12.17,12.12,12.12,553500.0,10.3556,10.3897,10.3471,10.3471,553500.0
2012-06-25 11:30:00,12.13,12.13,12.05,12.07,470600.0,10.3556,10.3556,10.2873,10.3044,470600.0
2012-06-25 12:00:00,12.07,12.07,12.02,12.02,512500.0,10.3044,10.3044,10.2617,10.2617,512500.0
2012-06-25 12:30:00,12.03,12.03,11.99,12.0,181600.0,10.2702,10.2702,10.2361,10.2446,181600.0
2012-06-25 13:00:00,12.0,12.01,11.97,12.01,187300.0,10.2446,10.2532,10.219,10.2532,187300.0
2012-06-25 13:30:00,12.01,12.05,12.0,12.05,325000.0,10.2532,10.2873,10.2446,10.2873,325000.0
2012-06-25 14:00:00,12.05,12.09,12.04,12.04,335600.0,10.2873,10.3215,10.2788,10.2788,335600.0
2012-06-25 14:30:00,12.04,12.06,12.03,12.04,258200.0,10.2788,10.2958,10.2702,10.2788,258200.0
2012-06-25 15:00:00,12.04,12.11,12.03,12.09,881300.0,10.2788,10.3385,10.2702,10.3215,881300.0
2012-06-25 15:30:00,12.08,12.11,12.05,12.06,1187500.0,10.3129,10.3385,10.2873,10.2958,1187500.0
2012-06-26 09:30:00,12.1,12.2,12.06,12.16,476400.0,10.33,10.4154,10.2958,10.3812,476400.0
2012-06-26 10:00:00,12.16,12.19,12.1,12.14,1072400.0,10.3812,10.4068,10.33,10.3641,1072400.0
2012-06-26 10:30:00,12.14,12.16,12.09,12.1,700300.0,10.3641,10.3812,10.3215,10.33,700300.0
2012-06-26 11:00:00,12.1,12.13,12.04,12.12,533900.0,10.33,10.3556,10.2788,10.3471,533900.0
2012-06-26 11:30:00,12.12,12.15,12.09,12.13,392000.0,10.3471,10.3727,10.3215,10.3556,392000.0
2012-06-26 12:00:00,12.12,12.18,12.12,12.17,523200.0,10.3471,10.3983,10.3471,10.3897,523200.0
2012-06-26 12:30:00,12.17,12.23,12.16,12.2,461300.0,10.3897,10.441,10.3812,10.4154,461300.0
2012-06-26 13:00:00,12.2,12.21,12.18,12.19,175100.0,10.4154,10.4239,10.3983,10.4068,175100.0
2012-06-26 13:30:00,12.19,12.22,12.18,12.21,259500.0,10.4068,10.4324,10.3983,10.4239,259500.0
2012-06-26 14:00:00,12.22,12.3,12.21,12.28,343400.0,10.4324,10.5007,10.4239,10.4837,343400.0
2012-06-26 14:30:00,12.29,12.29,12.2,12.22,540000.0,10.4922,10.4922,10.4154,10.4324,540000.0
2012-06-26 15:00:00,12.23,12.27,12.22,12.27,532500.0,10.441,10.4751,10.4324,10.4751,532500.0
2012-06-26 15:30:00,12.27,12.28,12.21,12.22,1274700.0,10.4751,10.4837,10.4239,10.4324,1274700.0
2012-06-27 09:30:00,12.25,12.32,12.21,12.3,729300.0,10.458,10.5178,10.4239,10.5007,729300.0
2012-06-27 10:00:00,12.29,12.36,12.27,12.31,884200.0,10.4922,10.552,10.4751,10.5093,884200.0
2012-06-27 10:30:00,12.3,12.31,12.26,12.29,574000.0,10.5007,10.5093,10.4666,10.4922,574000.0
2012-06-27 11:00:00,12.29,12.37,12.28,12.33,702700.0,10.4922,10.5605,10.4837,10.5263,702700.0
2012-06-27 11:30:00,12.33,12.39,12.33,12.34,322000.0,10.5263,10.5776,10.5263,10.5349,322000.0
2012-06-27 12:00:00,12.35,12.41,12.33,12.4,412000.0,10.5434,10.5946,10.5263,10.5861,412000.0
2012-06-27 12:30:00,12.41,12.42,12.38,12.4,341100.0,10.5946,10.6032,10.569,10.5861,341100.0
2012-06-27 13:00:00,12.39,12.43,12.37,12.4,886600.0,10.5776,10.6117,10.5605,10.5861,886600.0
2012-06-27 13:30:00,12.4,12.41,12.37,12.38,283700.0,10.5861,10.5946,10.5605,10.569,283700.0
2012-06-27 14:00:00,12.38,12.39,12.35,12.37,224000.0,10.569,10.5776,10.5434,10.5605,224000.0
2012-06-27 14:30:00,12.37,12.4,12.35,12.37,386000.0,10.5605,10.5861,10.5434,10.5605,386000.0
2012-06-27 15:00:00,12.36,12.42,12.36,12.39,337600.0,10.552,10.6032,10.552,10.5776,337600.0
2012-06-27 15:30:00,12.39,12.44,12.37,12.39,977200.0,10.5776,10.6203,10.5605,10.5776,977200.0
2012-06-28 09:30:00,12.35,12.46,12.25,12.42,861700.0,10.5434,10.6373,10.458,10.6032,861700.0
2012-06-28 10:00:00,12.43,12.48,12.37,12.41,515600.0,10.6117,10.6544,10.5605,10.5946,515600.0
2012-06-28 10:30:00,12.42,12.42,12.32,12.36,517800.0,10.6032,10.6032,10.5178,10.552,517800.0
2012-06-28 11:00:00,12.36,12.46,12.35,12.46,455200.0,10.552,10.6373,10.5434,10.6373,455200.0
2012-06-28 11:30:00,12.46,12.48,12.45,12.48,238100.0,10.6373,10.6544,10.6288,10.6544,238100.0
2012-06-28 12:00:00,12.47,12.51,12.46,12.46,444100.0,10.6459,10.68,10.6373,10.6373,444100.0
2012-06-28 12:30:00,12.47,12.47,12.41,12.42,316100.0,10.6459,10.6459,10.5946,10.6032,316100.0
2012-06-28 13:00:00,12.42,12.43,12.38,12.41,235900.0,10.6032,10.6117,10.569,10.5946,235900.0
2012-06-28 13:30:00,12.41,12.41,12.35,12.38,415500.0,10.5946,10.5946,10.5434,10.569,415500.0
2012-06-28 14:00:00,12.38,12.39,12.32,12.35,267500.0,10.569,10.5776,10.5178,10.5434,267500.0
2012-06-28 14:30:00,12.34,12.36,12.32,12.34,249700.0,10.5349,10.552,10.5178,10.5349,249700.0
2012-06-28 15:00:00,12.34,12.37,12.33,12.37,384300.0,10.5349,10.5605,10.5263,10.5605,384300.0
2012-06-28 15:30:00,12.37,12.56,12.36,12.53,2493700.0,10.5605,10.7227,10.552,10.6971,2493700.0
2012-06-29 09:30:00,12.89,13.0,12.83,12.86,1142900.0,11.0044,11.0983,10.9532,10.9788,1142900.0
2012-06-29 10:00:00,12.86,12.96,12.86,12.93,612100.0,10.9788,11.0642,10.9788,11.0386,612100.0
2012-06-29 10:30:00,12.92,12.93,12.77,12.8,769400.0,11.03,11.0386,10.902,10.9276,769400.0
2012-06-29 11:00:00,12.8,12.85,12.79,12.82,560800.0,10.9276,10.9703,10.9191,10.9447,560800.0
2012-06-29 11:30:00,12.83,12.85,12.8,12.85,310400.0,10.9532,10.9703,10.9276,10.9703,310400.0
2012-06-29 12:00:00,12.84,12.89,12.82,12.89,635800.0,10.9617,11.0044,10.9447,11.0044,635800.0
2012-06-29 12:30:00,12.88,12.92,12.88,12.91,276000.0,10.9959,11.03,10.9959,11.0215,276000.0
2012-06-29 13:00:00,12.91,12.92,12.9,12.9,399000.0,11.0215,11.03,11.013,11.013,399000.0
2012-06-29 13:30:00,12.9,12.96,12.89,12.95,706400.0,11.013,11.0642,11.0044,11.0556,706400.0
2012-06-29 14:00:00,12.94,13.0,12.94,13.0,484800.0,11.0471,11.0983,11.0471,11.0983,484800.0
2012-06-29 14:30:00,12.99,13.0,12.93,12.95,763600.0,11.0898,11.0983,11.0386,11.0556,763600.0
2012-06-29 15:00:00,12.94,12.95,12.84,12.86,868700.0,11.0471,11.0556,10.9617,10.9788,868700.0
2012-06-29 15:30:00,12.86,12.93,12.83,12.93,2114500.0,10.9788,11.0386,10.9532,11.0386,2114500.0
2012-07-02 09:30:00,12.96,12.99,12.86,12.96,463500.0,11.0642,11.0898,10.9788,11.0642,463500.0
2012-07-02 10:00:00,12.96,12.96,12.81,12.84,753800.0,11.0642,11.0642,10.9361,10.9617,753800.0
2012-07-02 10:30:00,12.84,12.88,12.75,12.83,897400.0,10.9617,10.9959,10.8849,10.9532,897400.0
2012-07-02 11:00:00,12.83,12.84,12.74,12.75,393700.0,10.9532,10.9617,10.8764,10.8849,393700.0
2012-07-02 11:30:00,12.75,12.83,12.74,12.8,325300.0,10.8849,10.9532,10.8764,10.9276,325300.0
2012-07-02 12:00:00,12.8,12.82,12.79,12.82,326100.0,10.9276,10.9447,10.9191,10.9447,326100.0
2012-07-02 12:30:00,12.82,12.85,12.8,12.83,302200.0,10.9447,10.9703,10.9276,10.9532,302200.0
2012-07-02 13:00:00,12.82,12.87,12.82,12.86,161600.0,10.9447,10.9874,10.9447,10.9788,161600.0
2012-07-02 13:30:00,12.86,12.9,12.84,12.84,298100.0,10.9788,11.013,10.9617,10.9617,298100.0
2012-07-02 14:00:00,12.84,12.86,12.81,12.85,388300.0,10.9617,10.9788,10.9361,10.9703,388300.0
2012-07-02 14:30:00,12.85,12.86,12.83,12.83,206400.0,10.9703,10.9788,10.9532,10.9532,206400.0
2012-07-02 15:00:00,12.83,12.87,12.82,12.87,297500.0,10.9532,10.9874,10.9447,10.9874,297500.0
2012-07-02 15:30:00,12.87,12.93,12.87,12.91,818300.0,10.9874,11.0386,10.9874,11.0215,818300.0
2012-07-03 09:30:00,12.89,12.98,12.84,12.95,358100.0,11.0044,11.0813,10.9617,11.0556,358100.0
2012-07-03 10:00:00,12.95,13.06,12.93,12.95,491400.0,11.0556,11.1496,11.0386,11.0556,491400.0
2012-07-03 10:30:00,12.95,12.99,12.94,12.94,370600.0,11.0556,11.0898,11.0471,11.0471,370600.0
2012-07-03 11:00:00,12.94,13.02,12.93,13.02,271100.0,11.0471,11.1154,11.0386,11.1154,271100.0
2012-07-03 11:30:00,13.02,13.03,12.99,13.0,314700.0,11.1154,11.1239,11.0898,11.0983,314700.0
2012-07-03 12:00:00,13.0,13.01,12.97,12.98,304200.0,11.0983,11.1069,11.0727,11.0813,304200.0
2012-07-03 12:30:00,12.98,13.02,12.98,13.02,506700.0,11.0813,11.1154,11.0813,11.1154,506700.0
2012-07-05 09:30:00,12.97,12.98,12.81,12.83,662000.0,11.0727,11.0813,10.9361,10.9532,662000.0
2012-07-05 10:00:00,12.83,12.84,12.78,12.79,487400.0,10.9532,10.9617,10.9105,10.9191,487400.0
2012-07-05 10:30:00,12.79,12.82,12.78,12.82,292500.0,10.9191,10.9447,10.9105,10.9447,292500.0
2012-07-05 11:00:00,12.82,12.9,12.82,12.87,487000.0,10.9447,11.013,10.9447,10.9874,487000.0
2012-07-05 11:30:00,12.86,12.89,12.84,12.85,183500.0,10.9788,11.0044,10.9617,10.9703,183500.0
2012-07-05 12:00:00,12.86,12.86,12.83,12.84,211600.0,10.9788,10.9788,10.9532,10.9617,211600.0
2012-07-05 12:30:00,12.83,12.86,12.81,12.85,191400.0,10.9532,10.9788,10.9361,10.9703,191400.0
2012-07-05 13:00:00,12.86,12.87,12.84,12.86,252700.0,10.9788,10.9874,10.9617,10.9788,252700.0
2012-07-05 13:30:00,12.86,12.91,12.86,12.88,402200.0,10.9788,11.0215,10.9788,10.9959,402200.0
2012-07-05 14:00:00,12.88,12.91,12.86,12.91,366700.0,10.9959,11.0215,10.9788,11.0215,366700.0
2012-07-05 14:30:00,12.9,12.91,12.87,12.87,188100.0,11.013,11.0215,10.9874,10.9874,188100.0
2012-07-05 15:00:00,12.87,12.87,12.82,12.85,339300.0,10.9874,10.9874,10.9447,10.9703,339300.0
2012-07-05 15:30:00,12.85,12.86,12.81,12.81,879000.0,10.9703,10.9788,10.9361,10.9361,879000.0
2012-07-06 09:30:00,12.67,12.76,12.6,12.69,413800.0,10.8166,10.8934,10.7568,10.8337,413800.0
2012-07-06 10:00:00,12.69,12.69,12.63,12.65,552200.0,10.8337,10.8337,10.7825,10.7995,552200.0
2012-07-06 10:30:00,12.66,12.69,12.63,12.64,298100.0,10.8081,10.8337,10.7825,10.791,298100.0
2012-07-06 11:00:00,12.64,12.65,12.58,12.59,439300.0,10.791,10.7995,10.7398,10.7483,439300.0
2012-07-06 11:30:00,12.59,12.63,12.58,12.59,311000.0,10.7483,10.7825,10.7398,10.7483,311000.0
2012-07-06 12:00:00,12.59,12.6,12.56,12.58,294100.0,10.7483,10.7568,10.7227,10.7398,294100.0
2012-07-06 12:30:00,12.58,12.6,12.56,12.59,249900.0,10.7398,10.7568,10.7227,10.7483,249900.0
2012-07-06 13:00:00,12.6,12.63,12.59,12.63,164000.0,10.7568,10.7825,10.7483,10.7825,164000.0
2012-07-06 13:30:00,12.63,12.63,12.57,12.59,161700.0,10.7825,10.7825,10.7312,10.7483,161700.0
2012-07-06 14:00:00,12.59,12.59,12.56,12.58,132800.0,10.7483,10.7483,10.7227,10.7398,132800.0
2012-07-06 14:30:00,12.58,12.62,12.57,12.59,158100.0,10.7398,10.7739,10.7312,10.7483,158100.0
2012-07-06 15:00:00,12.59,12.67,12.58,12.67,477400.0,10.7483,10.8166,10.7398,10.8166,477400.0
2012-07-06 15:30:00,12.67,12.7,12.64,12.64,1307100.0,10.8166,10.8422,10.791,10.791,1307100.0
2012-07-09 09:30:00,12.61,12.61,12.44,12.49,633300.0,10.7654,10.7654,10.6203,10.6629,633300.0
2012-07-09 10:00:00,12.49,12.5,12.44,12.48,450900.0,10.6629,10.6715,10.6203,10.6544,450900.0
2012-07-09 10:30:00,12.48,12.54,12.46,12.48,344200.0,10.6544,10.7056,10.6373,10.6544,344200.0
2012-07-09 11:00:00,12.48,12.51,12.47,12.49,244800.0,10.6544,10.68,10.6459,10.6629,244800.0
2012-07-09 11:30:00,12.49,12.5,12.43,12.44,400100.0,10.6629,10.6715,10.6117,10.6203,400100.0
2012-07-09 12:00:00,12.43,12.46,12.42,12.44,246900.0,10.6117,10.6373,10.6032,10.6203,246900.0
2012-07-09 12:30:00,12.44,12.45,12.41,12.44,248100.0,10.6203,10.6288,10.5946,10.6203,248100.0
2012-07-09 13:00:00,12.44,12.49,12.43,12.49,248900.0,10.6203,10.6629,10.6117,10.6629,248900.0
2012-07-09 13:30:00,12.49,12.5,12.47,12.47,214500.0,10.6629,10.6715,10.6459,10.6459,214500.0
2012-07-09 14:00:00,12.48,12.48,12.42,12.42,248600.0,10.6544,10.6544,10.6032,10.6032,248600.0
2012-07-09 14:30:00,12.42,12.43,12.39,12.42,251200.0,10.6032,10.6117,10.5776,10.6032,251200.0
2012-07-09 15:00:00,12.43,12.49,12.42,12.48,416900.0,10.6117,10.6629,10.6032,10.6544,416900.0
2012-07-09 15:30:00,12.47,12.54,12.46,12.5,1362000.0,10.6459,10.7056,10.6373,10.6715,1362000.0
2012-07-10 09:30:00,12.53,12.68,12.52,12.55,298700.0,10.6971,10.8251,10.6885,10.7142,298700.0
2012-07-10 10:00:00,12.55,12.58,12.45,12.49,738900.0,10.7142,10.7398,10.6288,10.6629,738900.0
2012-07-10 10:30:00,12.5,12.52,12.42,12.46,365400.0,10.6715,10.6885,10.6032,10.6373,365400.0
2012-07-10 11:00:00,12.46,12.47,12.43,12.44,238300.0,10.6373,10.6459,10.6117,10.6203,238300.0
2012-07-10 11:30:00,12.44,12.46,12.42,12.44,327300.0,10.6203,10.6373,10.6032,10.6203,327300.0
2012-07-10 12:00:00,12.44,12.44,12.42,12.42,81400.0,10.6203,10.6203,10.6032,10.6032,81400.0
2012-07-10 12:30:00,12.42,12.46,12.42,12.46,108200.0,10.6032,10.6373,10.6032,10.6373,108200.0
2012-07-10 13:00:00,12.45,12.48,12.41,12.43,241000.0,10.6288,10.6544,10.5946,10.6117,241000.0
2012-07-10 13:30:00,12.43,12.43,12.38,12.4,425000.0,10.6117,10.6117,10.569,10.5861,425000.0
2012-07-10 14:00:00,12.4,12.42,12.35,12.37,254900.0,10.5861,10.6032,10.5434,10.5605,254900.0
2012-07-10 14:30:00,12.36,12.4,12.35,12.36,279600.0,10.552,10.5861,10.5434,10.552,279600.0
2012-07-10 15:00:00,12.36,12.41,12.35,12.36,669600.0,10.552,10.5946,10.5434,10.552,669600.0
2012-07-10 15:30:00,12.36,12.43,12.35,12.41,873500.0,10.552,10.6117,10.5434,10.5946,873500.0
2012-07-11 09:30:00,12.4,12.52,12.38,12.48,316900.0,10.5861,10.6885,10.569,10.6544,316900.0
2012-07-11 10:00:00,12.48,12.53,12.46,12.48,338100.0,10.6544,10.6971,10.6373,10.6544,338100.0
2012-07-11 10:30:00,12.48,12.49,12.41,12.41,226000.0,10.6544,10.6629,10.5946,10.5946,226000.0
2012-07-11 11:00:00,12.41,12.48,12.41,12.47,329900.0,10.5946,10.6544,10.5946,10.6459,329900.0
2012-07-11 11:30:00,12.47,12.51,12.46,12.51,201200.0,10.6459,10.68,10.6373,10.68,201200.0
2012-07-11 12:00:00,12.51,12.55,12.51,12.53,369000.0,10.68,10.7142,10.68,10.6971,369000.0
2012-07-11 12:30:00,12.53,12.56,12.49,12.55,609400.0,10.6971,10.7227,10.6629,10.7142,609400.0
2012-07-11 13:00:00,12.55,12.56,12.52,12.54,275100.0,10.7142,10.7227,10.6885,10.7056,275100.0
2012-07-11 13:30:00,12.54,12.6,12.54,12.59,161500.0,10.7056,10.7568,10.7056,10.7483,161500.0
2012-07-11 14:00:00,12.58,12.62,12.48,12.51,779400.0,10.7398,10.7739,10.6544,10.68,779400.0
2012-07-11 14:30:00,12.51,12.54,12.46,12.51,466400.0,10.68,10.7056,10.6373,10.68,466400.0
2012-07-11 15:00:00,12.51,12.53,12.48,12.49,609000.0,10.68,10.6971,10.6544,10.6629,609000.0
2012-07-11 15:30:00,12.48,12.61,12.48,12.56,1462900.0,10.6544,10.7654,10.6544,10.7227,1462900.0
2012-07-12 09:30:00,12.5,12.51,12.29,12.3,612300.0,10.6715,10.68,10.4922,10.5007,612300.0
2012-07-12 10:00:00,12.3,12.34,12.29,12.34,247800.0,10.5007,10.5349,10.4922,10.5349,247800.0
2012-07-12 10:30:00,12.34,12.35,12.29,12.33,194700.0,10.5349,10.5434,10.4922,10.5263,194700.0
2012-07-12 11:00:00,12.33,12.35,12.29,12.3,239900.0,10.5263,10.5434,10.4922,10.5007,239900.0
2012-07-12 11:30:00,12.3,12.32,12.27,12.32,328900.0,10.5007,10.5178,10.4751,10.5178,328900.0
2012-07-12 12:00:00,12.32,12.32,12.29,12.29,172900.0,10.5178,10.5178,10.4922,10.4922,172900.0
2012-07-12 12:30:00,12.29,12.34,12.29,12.32,274700.0,10.4922,10.5349,10.4922,10.5178,274700.0
2012-07-12 13:00:00,12.33,12.38,12.31,12.34,335000.0,10.5263,10.569,10.5093,10.5349,335000.0
2012-07-12 13:30:00,12.35,12.39,12.33,12.34,453700.0,10.5434,10.5776,10.5263,10.5349,453700.0
2012-07-12 14:00:00,12.34,12.39,12.32,12.36,445000.0,10.5349,10.5776,10.5178,10.552,445000.0
2012-07-12 14:30:00,12.37,12.42,12.36,12.42,377400.0,10.5605,10.6032,10.552,10.6032,377400.0
2012-07-12 15:00:00,12.41,12.46,12.4,12.43,654000.0,10.5946,10.6373,10.5861,10.6117,654000.0
2012-07-12 15:30:00,12.43,12.46,12.39,12.4,1923500.0,10.6117,10.6373,10.5776,10.5861,1923500.0
2012-07-13 09:30:00,12.41,12.56,12.39,12.5,558900.0,10.5946,10.7227,10.5776,10.6715,558900.0
2012-07-13 10:00:00,12.5,12.58,12.48,12.52,448500.0,10.6715,10.7398,10.6544,10.6885,448500.0
2012-07-13 10:30:00,12.53,12.59,12.52,12.55,295900.0,10.6971,10.7483,10.6885,10.7142,295900.0
2012-07-13 11:00:00,12.55,12.57,12.52,12.54,187700.0,10.7142,10.7312,10.6885,10.7056,187700.0
2012-07-13 11:30:00,12.54,12.58,12.53,12.58,185700.0,10.7056,10.7398,10.6971,10.7398,185700.0
2012-07-13 12:00:00,12.58,12.6,12.57,12.6,165500.0,10.7398,10.7568,10.7312,10.7568,165500.0
2012-07-13 12:30:00,12.6,12.63,12.59,12.62,166100.0,10.7568,10.7825,10.7483,10.7739,166100.0
2012-07-13 13:00:00,12.63,12.63,12.61,12.61,114100.0,10.7825,10.7825,10.7654,10.7654,114100.0
2012-07-13 13:30:00,12.62,12.64,12.6,12.6,493200.0,10.7739,10.791,10.7568,10.7568,493200.0
2012-07-13 14:00:00,12.6,12.61,12.58,12.58,153800.0,10.7568,10.7654,10.7398,10.7398,153800.0
2012-07-13 14:30:00,12.58,12.63,12.58,12.63,124700.0,10.7398,10.7825,10.7398,10.7825,124700.0
2012-07-13 15:00:00,12.63,12.66,12.62,12.63,672900.0,10.7825,10.8081,10.7739,10.7825,672900.0
2012-07-13 15:30:00,12.63,12.69,12.62,12.68,1418300.0,10.7825,10.8337,10.7739,10.8251,1418300.0
2012-07-16 09:30:00,12.43,12.68,12.43,12.63,541500.0,10.6117,10.8251,10.6117,10.7825,541500.0
2012-07-16 10:00:00,12.63,12.69,12.59,12.69,775500.0,10.7825,10.8337,10.7483,10.8337,775500.0
2012-07-16 10:30:00,12.69,12.71,12.67,12.68,241600.0,10.8337,10.8508,10.8166,10.8251,241600.0
2012-07-16 11:00:00,12.68,12.74,12.66,12.72,225600.0,10.8251,10.8764,10.8081,10.8593,225600.0
2012-07-16 11:30:00,12.72,12.72,12.63,12.66,220300.0,10.8593,10.8593,10.7825,10.8081,220300.0
2012-07-16 12:00:00,12.65,12.69,12.64,12.68,428800.0,10.7995,10.8337,10.791,10.8251,428800.0
2012-07-16 12:30:00,12.68,12.71,12.67,12.71,215000.0,10.8251,10.8508,10.8166,10.8508,215000.0
2012-07-16 13:00:00,12.7,12.72,12.67,12.67,267200.0,10.8422,10.8593,10.8166,10.8166,267200.0
2012-07-16 13:30:00,12.67,12.71,12.67,12.71,213700.0,10.8166,10.8508,10.8166,10.8508,213700.0
2012-07-16 14:00:00,12.71,12.78,12.7,12.76,210400.0,10.8508,10.9105,10.8422,10.8934,210400.0
2012-07-16 14:30:00,12.76,12.77,12.7,12.72,235100.0,10.8934,10.902,10.8422,10.8593,235100.0
2012-07-16 15:00:00,12.71,12.76,12.7,12.76,519800.0,10.8508,10.8934,10.8422,10.8934,519800.0
2012-07-16 15:30:00,12.76,12.76,12.66,12.67,2376700.0,10.8934,10.8934,10.8081,10.8166,2376700.0
2012-07-17 09:30:00,12.83,13.13,12.75,12.79,2589300.0,10.9532,11.2093,10.8849,10.9191,2589300.0
2012-07-17 10:00:00,12.79,12.8,12.61,12.68,939500.0,10.9191,10.9276,10.7654,10.8251,939500.0
2012-07-17 10:30:00,12.69,12.7,12.51,12.57,1222300.0,10.8337,10.8422,10.68,10.7312,1222300.0
2012-07-17 11:00:00,12.57,12.62,12.55,12.59,629000.0,10.7312,10.7739,10.7142,10.7483,629000.0
2012-07-17 11:30:00,12.59,12.66,12.54,12.58,597900.0,10.7483,10.8081,10.7056,10.7398,597900.0
2012-07-17 12:00:00,12.57,12.63,12.57,12.61,402400.0,10.7312,10.7825,10.7312,10.7654,402400.0
2012-07-17 12:30:00,12.6,12.65,12.6,12.65,494500.0,10.7568,10.7995,10.7568,10.7995,494500.0
2012-07-17 13:00:00,12.64,12.7,12.63,12.68,545900.0,10.791,10.8422,10.7825,10.8251,545900.0
2012-07-17 13:30:00,12.69,12.75,12.68,12.74,357600.0,10.8337,10.8849,10.8251,10.8764,357600.0
2012-07-17 14:00:00,12.75,12.83,12.73,12.82,936900.0,10.8849,10.9532,10.8678,10.9447,936900.0
2012-07-17 14:30:00,12.82,13.01,12.81,12.95,1058900.0,10.9447,11.1069,10.9361,11.0556,1058900.0
2012-07-17 15:00:00,12.95,12.99,12.92,12.94,1166400.0,11.0556,11.0898,11.03,11.0471,1166400.0
2012-07-17 15:30:00,12.94,13.01,12.9,13.01,2796900.0,11.0471,11.1069,11.013,11.1069,2796900.0
2012-07-18 09:30:00,12.99,13.1,12.98,13.03,510100.0,11.0898,11.1837,11.0813,11.1239,510100.0
2012-07-18 10:00:00,13.03,13.09,13.02,13.07,808500.0,11.1239,11.1752,11.1154,11.1581,808500.0
2012-07-18 10:30:00,13.07,13.07,13.03,13.05,461500.0,11.1581,11.1581,11.1239,11.141,461500.0
2012-07-18 11:00:00,13.06,13.06,12.93,12.93,390800.0,11.1496,11.1496,11.0386,11.0386,390800.0
2012-07-18 11:30:00,12.93,12.95,12.88,12.91,386000.0,11.0386,11.0556,10.9959,11.0215,386000.0
2012-07-18 12:00:00,12.9,13.03,12.9,13.03,423700.0,11.013,11.1239,11.013,11.1239,423700.0
2012-07-18 12:30:00,13.02,13.03,12.98,13.0,263700.0,11.1154,11.1239,11.0813,11.0983,263700.0
2012-07-18 13:00:00,12.99,13.0,12.95,12.97,350100.0,11.0898,11.0983,11.0556,11.0727,350100.0
2012-07-18 13:30:00,12.97,13.0,12.95,13.0,704500.0,11.0727,11.0983,11.0556,11.0983,704500.0
2012-07-18 14:00:00,13.0,13.01,12.97,12.99,507000.0,11.0983,11.1069,11.0727,11.0898,507000.0
2012-07-18 14:30:00,12.99,12.99,12.93,12.98,515100.0,11.0898,11.0898,11.0386,11.0813,515100.0
2012-07-18 15:00:00,12.98,13.02,12.97,13.0,757000.0,11.0813,11.1154,11.0727,11.0983,757000.0
2012-07-18 15:30:00,13.0,13.01,12.99,13.01,1602600.0,11.0983,11.1069,11.0898,11.1069,1602600.0
2012-07-19 09:30:00,13.04,13.09,12.99,13.02,427500.0,11.1325,11.1752,11.0898,11.1154,427500.0
2012-07-19 10:00:00,13.02,13.02,12.94,12.95,540400.0,11.1154,11.1154,11.0471,11.0556,540400.0
2012-07-19 10:30:00,12.95,13.05,12.93,13.01,963700.0,11.0556,11.141,11.0386,11.1069,963700.0
2012-07-19 11:00:00,13.02,13.07,13.02,13.05,336500.0,11.1154,11.1581,11.1154,11.141,336500.0
2012-07-19 11:30:00,13.06,13.09,13.04,13.07,317000.0,11.1496,11.1752,11.1325,11.1581,317000.0
2012-07-19 12:00:00,13.06,13.08,13.05,13.07,947500.0,11.1496,11.1666,11.141,11.1581,947500.0
2012-07-19 12:30:00,13.07,13.07,12.93,12.94,484100.0,11.1581,11.1581,11.0386,11.0471,484100.0
2012-07-19 13:00:00,12.94,13.0,12.94,12.98,331900.0,11.0471,11.0983,11.0471,11.0813,331900.0
2012-07-19 13:30:00,12.98,12.98,12.88,12.9,414800.0,11.0813,11.0813,10.9959,11.013,414800.0
2012-07-19 14:00:00,12.91,12.96,12.88,12.93,510700.0,11.0215,11.0642,10.9959,11.0386,510700.0
2012-07-19 14:30:00,12.93,13.0,12.92,12.93,865900.0,11.0386,11.0983,11.03,11.0386,865900.0
2012-07-19 15:00:00,12.94,12.95,12.89,12.92,1041400.0,11.0471,11.0556,11.0044,11.03,1041400.0
2012-07-19 15:30:00,12.92,12.97,12.9,12.94,1610500.0,11.03,11.0727,11.013,11.0471,1610500.0
2012-07-20 09:30:00,12.82,12.88,12.67,12.71,1357400.0,10.9447,10.9959,10.8166,10.8508,1357400.0
2012-07-20 10:00:00,12.71,12.75,12.7,12.74,471000.0,10.8508,10.8849,10.8422,10.8764,471000.0
2012-07-20 10:30:00,12.74,12.77,12.7,12.74,667200.0,10.8764,10.902,10.8422,10.8764,667200.0
2012-07-20 11:00:00,12.75,12.75,12.66,12.69,492500.0,10.8849,10.8849,10.8081,10.8337,492500.0
2012-07-20 11:30:00,12.69,12.69,12.64,12.66,389700.0,10.8337,10.8337,10.791,10.8081,389700.0
2012-07-20 12:00:00,12.65,12.65,12.6,12.62,278300.0,10.7995,10.7995,10.7568,10.7739,278300.0
2012-07-20 12:30:00,12.61,12.62,12.59,12.61,578400.0,10.7654,10.7739,10.7483,10.7654,578400.0
2012-07-20 13:00:00,12.61,12.61,12.55,12.56,343500.0,10.7654,10.7654,10.7142,10.7227,343500.0
2012-07-20 13:30:00,12.57,12.57,12.54,12.54,228900.0,10.7312,10.7312,10.7056,10.7056,228900.0
2012-07-20 14:00:00,12.54,12.57,12.51,12.51,368100.0,10.7056,10.7312,10.68,10.68,368100.0
2012-07-20 14:30:00,12.51,12.52,12.49,12.5,438400.0,10.68,10.6885,10.6629,10.6715,438400.0
2012-07-20 15:00:00,12.51,12.52,12.48,12.48,424200.0,10.68,10.6885,10.6544,10.6544,424200.0
2012-07-20 15:30:00,12.49,12.51,12.47,12.5,1122800.0,10.6629,10.68,10.6459,10.6715,1122800.0
2012-07-23 09:30:00,12.28,12.28,12.08,12.11,1296900.0,10.4837,10.4837,10.3129,10.3385,1296900.0
2012-07-23 10:00:00,12.11,12.12,12.03,12.04,1343300.0,10.3385,10.3471,10.2702,10.2788,1343300.0
2012-07-23 10:30:00,12.03,12.13,12.03,12.11,894400.0,10.2702,10.3556,10.2702,10.3385,894400.0
2012-07-23 11:00:00,12.11,12.12,12.09,12.12,536900.0,10.3385,10.3471,10.3215,10.3471,536900.0
2012-07-23 11:30:00,12.12,12.15,12.11,12.15,367700.0,10.3471,10.3727,10.3385,10.3727,367700.0
2012-07-23 12:00:00,12.15,12.15,12.1,12.14,403200.0,10.3727,10.3727,10.33,10.3641,403200.0
2012-07-23 12:30:00,12.14,12.2,12.13,12.19,512900.0,10.3641,10.4154,10.3556,10.4068,512900.0
2012-07-23 13:00:00,12.19,12.2,12.16,12.2,392600.0,10.4068,10.4154,10.3812,10.4154,392600.0
2012-07-23 13:30:00,12.2,12.21,12.18,12.18,380400.0,10.4154,10.4239,10.3983,10.3983,380400.0
2012-07-23 14:00:00,12.18,12.22,12.17,12.18,425800.0,10.3983,10.4324,10.3897,10.3983,425800.0
2012-07-23 14:30:00,12.18,12.2,12.17,12.2,489100.0,10.3983,10.4154,10.3897,10.4154,489100.0
2012-07-23 15:00:00,12.19,12.29,12.17,12.27,984400.0,10.4068,10.4922,10.3897,10.4751,984400.0
2012-07-23 15:30:00,12.27,12.29,12.19,12.2,3223100.0,10.4751,10.4922,10.4068,10.4154,3223100.0
2012-07-24 09:30:00,12.22,12.26,12.12,12.13,680100.0,10.4324,10.4666,10.3471,10.3556,680100.0
2012-07-24 10:00:00,12.12,12.14,11.99,11.99,1260900.0,10.3471,10.3641,10.2361,10.2361,1260900.0
2012-07-24 10:30:00,12.0,12.07,11.99,12.03,838300.0,10.2446,10.3044,10.2361,10.2702,838300.0
2012-07-24 11:00:00,12.03,12.06,12.01,12.03,969400.0,10.2702,10.2958,10.2532,10.2702,969400.0
2012-07-24 11:30:00,12.03,12.05,12.0,12.03,1066100.0,10.2702,10.2873,10.2446,10.2702,1066100.0
2012-07-24 12:00:00,12.03,12.04,11.95,12.0,1180700.0,10.2702,10.2788,10.2019,10.2446,1180700.0
2012-07-24 12:30:00,12.0,12.05,11.99,12.05,454500.0,10.2446,10.2873,10.2361,10.2873,454500.0
2012-07-24 13:00:00,12.04,12.07,12.02,12.02,524900.0,10.2788,10.3044,10.2617,10.2617,524900.0
2012-07-24 13:30:00,12.03,12.04,12.0,12.02,377500.0,10.2702,10.2788,10.2446,10.2617,377500.0
2012-07-24 14:00:00,12.02,12.03,11.99,11.99,350500.0,10.2617,10.2702,10.2361,10.2361,350500.0
2012-07-24 14:30:00,11.99,12.05,11.98,12.05,639600.0,10.2361,10.2873,10.2275,10.2873,639600.0
2012-07-24 15:00:00,12.04,12.11,12.03,12.11,758100.0,10.2788,10.3385,10.2702,10.3385,758100.0
2012-07-24 15:30:00,12.11,12.17,12.07,12.16,2743800.0,10.3385,10.3897,10.3044,10.3812,2743800.0
2012-07-25 09:30:00,12.16,12.32,12.14,12.32,868100.0,10.3812,10.5178,10.3641,10.5178,868100.0
2012-07-25 10:00:00,12.32,12.35,12.26,12.32,881100.0,10.5178,10.5434,10.4666,10.5178,881100.0
2012-07-25 10:30:00,12.32,12.36,12.26,12.28,745700.0,10.5178,10.552,10.4666,10.4837,745700.0
2012-07-25 11:00:00,12.29,12.3,12.26,12.28,385100.0,10.4922,10.5007,10.4666,10.4837,385100.0
2012-07-25 11:30:00,12.28,12.5,12.26,12.49,1660100.0,10.4837,10.6715,10.4666,10.6629,1660100.0
2012-07-25 12:00:00,12.48,12.5,12.37,12.37,672500.0,10.6544,10.6715,10.5605,10.5605,672500.0
2012-07-25 12:30:00,12.37,12.42,12.36,12.4,387600.0,10.5605,10.6032,10.552,10.5861,387600.0
2012-07-25 13:00:00,12.4,12.44,12.39,12.43,266800.0,10.5861,10.6203,10.5776,10.6117,266800.0
2012-07-25 13:30:00,12.43,12.46,12.39,12.41,330700.0,10.6117,10.6373,10.5776,10.5946,330700.0
2012-07-25 14:00:00,12.41,12.41,12.37,12.41,388400.0,10.5946,10.5946,10.5605,10.5946,388400.0
2012-07-25 14:30:00,12.4,12.42,12.38,12.38,353100.0,10.5861,10.6032,10.569,10.569,353100.0
2012-07-25 15:00:00,12.39,12.4,12.3,12.35,690700.0,10.5776,10.5861,10.5007,10.5434,690700.0
2012-07-25 15:30:00,12.35,12.39,12.3,12.33,2028200.0,10.5434,10.5776,10.5007,10.5263,2028200.0
2012-07-26 09:30:00,12.45,12.68,12.45,12.55,673200.0,10.6288,10.8251,10.6288,10.7142,673200.0
2012-07-26 10:00:00,12.54,12.58,12.5,12.51,811200.0,10.7056,10.7398,10.6715,10.68,811200.0
2012-07-26 10:30:00,12.51,12.52,12.42,12.47,612900.0,10.68,10.6885,10.6032,10.6459,612900.0
2012-07-26 11:00:00,12.47,12.5,12.44,12.48,663600.0,10.6459,10.6715,10.6203,10.6544,663600.0
2012-07-26 11:30:00,12.49,12.5,12.43,12.44,323300.0,10.6629,10.6715,10.6117,10.6203,323300.0
2012-07-26 12:00:00,12.44,12.46,12.43,12.46,223100.0,10.6203,10.6373,10.6117,10.6373,223100.0
2012-07-26 12:30:00,12.45,12.47,12.43,12.46,355900.0,10.6288,10.6459,10.6117,10.6373,355900.0
2012-07-26 13:00:00,12.46,12.54,12.45,12.52,532700.0,10.6373,10.7056,10.6288,10.6885,532700.0
2012-07-26 13:30:00,12.53,12.57,12.52,12.54,513300.0,10.6971,10.7312,10.6885,10.7056,513300.0
2012-07-26 14:00:00,12.54,12.6,12.54,12.54,404300.0,10.7056,10.7568,10.7056,10.7056,404300.0
2012-07-26 14:30:00,12.55,12.59,12.53,12.58,331400.0,10.7142,10.7483,10.6971,10.7398,331400.0
2012-07-26 15:00:00,12.57,12.62,12.56,12.61,452600.0,10.7312,10.7739,10.7227,10.7654,452600.0
2012-07-26 15:30:00,12.61,12.64,12.6,12.62,1188700.0,10.7654,10.791,10.7568,10.7739,1188700.0
2012-07-27 09:30:00,12.73,12.85,12.61,12.74,672700.0,10.8678,10.9703,10.7654,10.8764,672700.0
2012-07-27 10:00:00,12.73,12.74,12.67,12.67,540500.0,10.8678,10.8764,10.8166,10.8166,540500.0
2012-07-27 10:30:00,12.67,12.71,12.62,12.7,535100.0,10.8166,10.8508,10.7739,10.8422,535100.0
2012-07-27 11:00:00,12.7,12.74,12.68,12.7,592900.0,10.8422,10.8764,10.8251,10.8422,592900.0
2012-07-27 11:30:00,12.7,12.71,12.65,12.67,323500.0,10.8422,10.8508,10.7995,10.8166,323500.0
2012-07-27 12:00:00,12.67,12.68,12.63,12.64,256700.0,10.8166,10.8251,10.7825,10.791,256700.0
2012-07-27 12:30:00,12.65,12.66,12.62,12.63,169900.0,10.7995,10.8081,10.7739,10.7825,169900.0
2012-07-27 13:00:00,12.63,12.71,12.62,12.71,716100.0,10.7825,10.8508,10.7739,10.8508,716100.0
2012-07-27 13:30:00,12.71,12.84,12.7,12.84,1086400.0,10.8508,10.9617,10.8422,10.9617,1086400.0
2012-07-27 14:00:00,12.84,12.91,12.82,12.82,1025700.0,10.9617,11.0215,10.9447,10.9447,1025700.0
2012-07-27 14:30:00,12.82,12.85,12.81,12.84,640300.0,10.9447,10.9703,10.9361,10.9617,640300.0
2012-07-27 15:00:00,12.85,12.96,12.84,12.96,1156300.0,10.9703,11.0642,10.9617,11.0642,1156300.0
2012-07-27 15:30:00,12.96,12.98,12.88,12.91,1713000.0,11.0642,11.0813,10.9959,11.0215,1713000.0
2012-07-30 09:30:00,12.91,12.95,12.81,12.87,511300.0,11.0215,11.0556,10.9361,10.9874,511300.0
2012-07-30 10:00:00,12.87,12.94,12.85,12.94,395800.0,10.9874,11.0471,10.9703,11.0471,395800.0
2012-07-30 10:30:00,12.94,12.96,12.88,12.9,859700.0,11.0471,11.0642,10.9959,11.013,859700.0
2012-07-30 11:00:00,12.9,12.92,12.86,12.88,302000.0,11.013,11.03,10.9788,10.9959,302000.0
2012-07-30 11:30:00,12.88,12.89,12.83,12.83,371500.0,10.9959,11.0044,10.9532,10.9532,371500.0
2012-07-30 12:00:00,12.83,12.84,12.77,12.8,228900.0,10.9532,10.9617,10.902,10.9276,228900.0
2012-07-30 12:30:00,12.79,12.83,12.79,12.82,356600.0,10.9191,10.9532,10.9191,10.9447,356600.0
2012-07-30 13:00:00,12.82,12.83,12.8,12.82,313400.0,10.9447,10.9532,10.9276,10.9447,313400.0
2012-07-30 13:30:00,12.81,12.84,12.79,12.79,200200.0,10.9361,10.9617,10.9191,10.9191,200200.0
2012-07-30 14:00:00,12.79,12.8,12.76,12.77,279800.0,10.9191,10.9276,10.8934,10.902,279800.0
2012-07-30 14:30:00,12.77,12.82,12.77,12.8,192700.0,10.902,10.9447,10.902,10.9276,192700.0
2012-07-30 15:00:00,12.8,12.81,12.75,12.77,412200.0,10.9276,10.9361,10.8849,10.902,412200.0
2012-07-30 15:30:00,12.77,12.79,12.74,12.77,1412700.0,10.902,10.9191,10.8764,10.902,1412700.0
2012-07-31 09:30:00,12.75,12.76,12.56,12.6,580600.0,10.8849,10.8934,10.7227,10.7568,580600.0
2012-07-31 10:00:00,12.61,12.64,12.55,12.61,689000.0,10.7654,10.791,10.7142,10.7654,689000.0
2012-07-31 10:30:00,12.61,12.62,12.56,12.57,509600.0,10.7654,10.7739,10.7227,10.7312,509600.0
2012-07-31 11:00:00,12.57,12.6,12.54,12.57,452700.0,10.7312,10.7568,10.7056,10.7312,452700.0
2012-07-31 11:30:00,12.57,12.59,12.55,12.58,345600.0,10.7312,10.7483,10.7142,10.7398,345600.0
2012-07-31 12:00:00,12.58,12.58,12.51,12.54,300000.0,10.7398,10.7398,10.68,10.7056,300000.0
2012-07-31 12:30:00,12.54,12.54,12.49,12.52,338400.0,10.7056,10.7056,10.6629,10.6885,338400.0
2012-07-31 13:00:00,12.52,12.56,12.5,12.55,364400.0,10.6885,10.7227,10.6715,10.7142,364400.0
2012-07-31 13:30:00,12.56,12.57,12.55,12.56,194300.0,10.7227,10.7312,10.7142,10.7227,194300.0
2012-07-31 14:00:00,12.57,12.64,12.56,12.64,210000.0,10.7312,10.791,10.7227,10.791,210000.0
2012-07-31 14:30:00,12.64,12.65,12.62,12.62,332800.0,10.791,10.7995,10.7739,10.7739,332800.0
2012-07-31 15:00:00,12.62,12.62,12.58,12.59,266000.0,10.7739,10.7739,10.7398,10.7483,266000.0
2012-07-31 15:30:00,12.59,12.65,12.57,12.62,2308500.0,10.7483,10.7995,10.7312,10.7739,2308500.0
2012-08-01 09:30:00,12.64,12.7,12.32,12.48,1238600.0,10.791,10.8422,10.5178,10.6544,1238600.0
2012-08-01 10:00:00,12.47,12.6,12.41,12.48,810700.0,10.6459,10.7568,10.5946,10.6544,810700.0
2012-08-01 10:30:00,12.49,12.54,12.47,12.54,287500.0,10.6629,10.7056,10.6459,10.7056,287500.0
2012-08-01 11:00:00,12.54,12.55,12.48,12.49,211700.0,10.7056,10.7142,10.6544,10.6629,211700.0
2012-08-01 11:30:00,12.5,12.53,12.4,12.44,647600.0,10.6715,10.6971,10.5861,10.6203,647600.0
2012-08-01 12:00:00,12.44,12.45,12.43,12.44,351100.0,10.6203,10.6288,10.6117,10.6203,351100.0
2012-08-01 12:30:00,12.44,12.47,12.44,12.45,354400.0,10.6203,10.6459,10.6203,10.6288,354400.0
2012-08-01 13:00:00,12.44,12.46,12.42,12.45,926400.0,10.6203,10.6373,10.6032,10.6288,926400.0
2012-08-01 13:30:00,12.45,12.47,12.44,12.44,922200.0,10.6288,10.6459,10.6203,10.6203,922200.0
2012-08-01 14:00:00,12.45,12.53,12.35,12.52,1653400.0,10.6288,10.6971,10.5434,10.6885,1653400.0
2012-08-01 14:30:00,12.51,12.52,12.48,12.51,928300.0,10.68,10.6885,10.6544,10.68,928300.0
2012-08-01 15:00:00,12.51,12.53,12.47,12.5,780200.0,10.68,10.6971,10.6459,10.6715,780200.0
2012-08-01 15:30:00,12.5,12.6,12.43,12.44,2317200.0,10.6715,10.7568,10.6117,10.6203,2317200.0
2012-08-02 09:30:00,12.34,12.51,12.16,12.4,1461900.0,10.5349,10.68,10.3812,10.5861,1461900.0
2012-08-02 10:00:00,12.4,12.41,12.32,12.38,501400.0,10.5861,10.5946,10.5178,10.569,501400.0
2012-08-02 10:30:00,12.38,12.39,12.11,12.15,1337500.0,10.569,10.5776,10.3385,10.3727,1337500.0
2012-08-02 11:00:00,12.15,12.23,12.08,12.13,1016500.0,10.3727,10.441,10.3129,10.3556,1016500.0
2012-08-02 11:30:00,12.13,12.13,12.07,12.11,546000.0,10.3556,10.3556,10.3044,10.3385,546000.0
2012-08-02 12:00:00,12.11,12.13,12.07,12.08,262900.0,10.3385,10.3556,10.3044,10.3129,262900.0
2012-08-02 12:30:00,12.06,12.12,12.03,12.11,413800.0,10.2958,10.3471,10.2702,10.3385,413800.0
2012-08-02 13:00:00,12.11,12.12,12.04,12.05,470900.0,10.3385,10.3471,10.2788,10.2873,470900.0
2012-08-02 13:30:00,12.05,12.06,11.99,12.04,962200.0,10.2873,10.2958,10.2361,10.2788,962200.0
2012-08-02 14:00:00,12.04,12.08,12.04,12.07,248400.0,10.2788,10.3129,10.2788,10.3044,248400.0
2012-08-02 14:30:00,12.07,12.14,12.07,12.1,474700.0,10.3044,10.3641,10.3044,10.33,474700.0
2012-08-02 15:00:00,12.11,12.17,12.1,12.15,549500.0,10.3385,10.3897,10.33,10.3727,549500.0
2012-08-02 15:30:00,12.16,12.23,12.15,12.21,1319100.0,10.3812,10.441,10.3727,10.4239,1319100.0
2012-08-03 09:30:00,12.36,12.53,12.36,12.52,680900.0,10.552,10.6971,10.552,10.6885,680900.0
2012-08-03 10:00:00,12.52,12.65,12.52,12.65,473200.0,10.6885,10.7995,10.6885,10.7995,473200.0
2012-08-03 10:30:00,12.65,12.72,12.62,12.66,1005100.0,10.7995,10.8593,10.7739,10.8081,1005100.0
2012-08-03 11:00:00,12.66,12.72,12.65,12.67,209600.0,10.8081,10.8593,10.7995,10.8166,209600.0
2012-08-03 11:30:00,12.68,12.74,12.67,12.72,275600.0,10.8251,10.8764,10.8166,10.8593,275600.0
2012-08-03 12:00:00,12.73,12.77,12.72,12.77,227600.0,10.8678,10.902,10.8593,10.902,227600.0
2012-08-03 12:30:00,12.77,12.78,12.74,12.75,369000.0,10.902,10.9105,10.8764,10.8849,369000.0
2012-08-03 13:00:00,12.75,12.77,12.75,12.76,246400.0,10.8849,10.902,10.8849,10.8934,246400.0
2012-08-03 13:30:00,12.76,12.78,12.75,12.76,290300.0,10.8934,10.9105,10.8849,10.8934,290300.0
2012-08-03 14:00:00,12.76,12.8,12.75,12.79,376200.0,10.8934,10.9276,10.8849,10.9191,376200.0
2012-08-03 14:30:00,12.79,12.8,12.77,12.79,360300.0,10.9191,10.9276,10.902,10.9191,360300.0
2012-08-03 15:00:00,12.79,12.85,12.78,12.84,724500.0,10.9191,10.9703,10.9105,10.9617,724500.0
2012-08-03 15:30:00,12.84,12.84,12.76,12.81,1387100.0,10.9617,10.9617,10.8934,10.9361,1387100.0
2012-08-06 09:30:00,12.88,12.99,12.87,12.97,509200.0,10.9959,11.0898,10.9874,11.0727,509200.0
2012-08-06 10:00:00,12.96,13.07,12.96,13.07,624900.0,11.0642,11.1581,11.0642,11.1581,624900.0
2012-08-06 10:30:00,13.07,13.09,13.0,13.0,469200.0,11.1581,11.1752,11.0983,11.0983,469200.0
2012-08-06 11:00:00,13.01,13.03,12.97,13.0,402300.0,11.1069,11.1239,11.0727,11.0983,402300.0
2012-08-06 11:30:00,12.99,13.02,12.95,12.96,316600.0,11.0898,11.1154,11.0556,11.0642,316600.0
2012-08-06 12:00:00,12.96,12.98,12.92,12.93,188200.0,11.0642,11.0813,11.03,11.0386,188200.0
2012-08-06 12:30:00,12.93,13.0,12.92,12.98,238800.0,11.0386,11.0983,11.03,11.0813,238800.0
2012-08-06 13:00:00,12.99,12.99,12.97,12.98,254100.0,11.0898,11.0898,11.0727,11.0813,254100.0
2012-08-06 13:30:00,12.98,12.99,12.95,12.96,774300.0,11.0813,11.0898,11.0556,11.0642,774300.0
2012-08-06 14:00:00,12.96,12.99,12.96,12.97,299700.0,11.0642,11.0898,11.0642,11.0727,299700.0
2012-08-06 14:30:00,12.98,13.0,12.97,12.99,277200.0,11.0813,11.0983,11.0727,11.0898,277200.0
2012-08-06 15:00:00,13.0,13.0,12.95,12.96,481300.0,11.0983,11.0983,11.0556,11.0642,481300.0
2012-08-06 15:30:00,12.96,12.97,12.87,12.89,1149900.0,11.0642,11.0727,10.9874,11.0044,1149900.0
2012-08-07 09:30:00,12.91,13.08,12.89,13.06,839900.0,11.0215,11.1666,11.0044,11.1496,839900.0
2012-08-07 10:00:00,13.06,13.14,13.04,13.13,633700.0,11.1496,11.2179,11.1325,11.2093,633700.0
2012-08-07 10:30:00,13.13,13.18,13.08,13.08,633900.0,11.2093,11.252,11.1666,11.1666,633900.0
2012-08-07 11:00:00,13.08,13.17,13.07,13.17,482200.0,11.1666,11.2435,11.1581,11.2435,482200.0
2012-08-07 11:30:00,13.17,13.21,13.14,13.19,606600.0,11.2435,11.2776,11.2179,11.2605,606600.0
2012-08-07 12:00:00,13.19,13.21,13.17,13.2,217400.0,11.2605,11.2776,11.2435,11.2691,217400.0
2012-08-07 12:30:00,13.19,13.24,13.19,13.23,437000.0,11.2605,11.3032,11.2605,11.2947,437000.0
2012-08-07 13:00:00,13.23,13.23,13.21,13.22,212600.0,11.2947,11.2947,11.2776,11.2862,212600.0
2012-08-07 13:30:00,13.23,13.33,13.22,13.31,571400.0,11.2947,11.3801,11.2862,11.363,571400.0
2012-08-07 14:00:00,13.31,13.31,13.21,13.22,597200.0,11.363,11.363,11.2776,11.2862,597200.0
2012-08-07 14:30:00,13.22,13.28,13.2,13.26,932000.0,11.2862,11.3374,11.2691,11.3203,932000.0
2012-08-07 15:00:00,13.26,13.26,13.19,13.24,677700.0,11.3203,11.3203,11.2605,11.3032,677700.0
2012-08-07 15:30:00,13.24,13.24,13.18,13.2,1349000.0,11.3032,11.3032,11.252,11.2691,1349000.0
2012-08-08 09:30:00,13.13,13.16,13.03,13.06,326900.0,11.261,11.2867,11.1752,11.2009,326900.0
2012-08-08 10:00:00,13.07,13.07,12.98,12.99,377800.0,11.2095,11.2095,11.1323,11.1409,377800.0
2012-08-08 10:30:00,12.98,13.07,12.98,13.07,199400.0,11.1323,11.2095,11.1323,11.2095,199400.0
2012-08-08 11:00:00,13.07,13.13,13.05,13.11,273400.0,11.2095,11.261,11.1924,11.2438,273400.0
2012-08-08 11:30:00,13.11,13.12,13.06,13.07,191600.0,11.2438,11.2524,11.2009,11.2095,191600.0
2012-08-08 12:00:00,13.06,13.1,13.05,13.07,208500.0,11.2009,11.2352,11.1924,11.2095,208500.0
2012-08-08 12:30:00,13.06,13.07,13.01,13.04,183700.0,11.2009,11.2095,11.1581,11.1838,183700.0
2012-08-08 13:00:00,13.04,13.06,13.03,13.04,307100.0,11.1838,11.2009,11.1752,11.1838,307100.0
2012-08-08 13:30:00,13.03,13.04,12.96,12.99,255400.0,11.1752,11.1838,11.1152,11.1409,255400.0
2012-08-08 14:00:00,13.0,13.0,12.94,12.96,241800.0,11.1495,11.1495,11.098,11.1152,241800.0
2012-08-08 14:30:00,12.97,13.0,12.96,13.0,191500.0,11.1237,11.1495,11.1152,11.1495,191500.0
2012-08-08 15:00:00,13.0,13.04,12.99,13.02,322400.0,11.1495,11.1838,11.1409,11.1666,322400.0
2012-08-08 15:30:00,13.02,13.05,13.0,13.01,831400.0,11.1666,11.1924,11.1495,11.1581,831400.0
2012-08-09 09:30:00,12.98,13.18,12.98,13.04,911000.0,11.1323,11.3039,11.1323,11.1838,911000.0
2012-08-09 10:00:00,13.04,13.08,13.02,13.03,564100.0,11.1838,11.2181,11.1666,11.1752,564100.0
2012-08-09 10:30:00,13.03,13.1,13.02,13.1,590600.0,11.1752,11.2352,11.1666,11.2352,590600.0
2012-08-09 11:00:00,13.1,13.1,13.03,13.05,384000.0,11.2352,11.2352,11.1752,11.1924,384000.0
2012-08-09 11:30:00,13.05,13.07,12.95,12.98,225100.0,11.1924,11.2095,11.1066,11.1323,225100.0
2012-08-09 12:00:00,12.98,13.0,12.96,13.0,202100.0,11.1323,11.1495,11.1152,11.1495,202100.0
2012-08-09 12:30:00,12.99,13.03,12.97,13.03,182400.0,11.1409,11.1752,11.1237,11.1752,182400.0
2012-08-09 13:00:00,13.04,13.04,12.98,12.99,194300.0,11.1838,11.1838,11.1323,11.1409,194300.0
2012-08-09 13:30:00,13.0,13.03,12.99,13.01,223700.0,11.1495,11.1752,11.1409,11.1581,223700.0
2012-08-09 14:00:00,13.01,13.02,12.99,12.99,228000.0,11.1581,11.1666,11.1409,11.1409,228000.0
2012-08-09 14:30:00,13.0,13.03,12.99,13.02,197000.0,11.1495,11.1752,11.1409,11.1666,197000.0
2012-08-09 15:00:00,13.01,13.04,13.01,13.01,292600.0,11.1581,11.1838,11.1581,11.1581,292600.0
2012-08-09 15:30:00,13.02,13.03,12.99,13.0,604400.0,11.1666,11.1752,11.1409,11.1495,604400.0
2012-08-10 09:30:00,12.98,13.04,12.87,12.91,490900.0,11.1323,11.1838,11.038,11.0723,490900.0
2012-08-10 10:00:00,12.91,12.96,12.89,12.9,510300.0,11.0723,11.1152,11.0551,11.0637,510300.0
2012-08-10 10:30:00,12.91,12.94,12.9,12.93,232700.0,11.0723,11.098,11.0637,11.0894,232700.0
2012-08-10 11:00:00,12.93,12.94,12.85,12.88,642700.0,11.0894,11.098,11.0208,11.0466,642700.0
2012-08-10 11:30:00,12.88,12.89,12.84,12.86,169300.0,11.0466,11.0551,11.0123,11.0294,169300.0
2012-08-10 12:00:00,12.86,12.86,12.82,12.84,238000.0,11.0294,11.0294,10.9951,11.0123,238000.0
2012-08-10 12:30:00,12.84,12.85,12.8,12.82,172300.0,11.0123,11.0208,10.9779,10.9951,172300.0
2012-08-10 13:00:00,12.82,12.83,12.78,12.81,170600.0,10.9951,11.0037,10.9608,10.9865,170600.0
2012-08-10 13:30:00,12.81,12.84,12.8,12.83,158000.0,10.9865,11.0123,10.9779,11.0037,158000.0
2012-08-10 14:00:00,12.83,12.84,12.81,12.83,143200.0,11.0037,11.0123,10.9865,11.0037,143200.0
2012-08-10 14:30:00,12.83,12.83,12.79,12.79,167300.0,11.0037,11.0037,10.9694,10.9694,167300.0
2012-08-10 15:00:00,12.8,12.86,12.79,12.84,312100.0,10.9779,11.0294,10.9694,11.0123,312100.0
2012-08-10 15:30:00,12.85,12.91,12.83,12.88,795400.0,11.0208,11.0723,11.0037,11.0466,795400.0
2012-08-13 09:30:00,12.83,12.89,12.79,12.87,173700.0,11.0037,11.0551,10.9694,11.038,173700.0
2012-08-13 10:00:00,12.87,12.9,12.82,12.84,302900.0,11.038,11.0637,10.9951,11.0123,302900.0
2012-08-13 10:30:00,12.84,12.86,12.81,12.85,337900.0,11.0123,11.0294,10.9865,11.0208,337900.0
2012-08-13 11:00:00,12.85,12.86,12.8,12.85,276700.0,11.0208,11.0294,10.9779,11.0208,276700.0
2012-08-13 11:30:00,12.85,12.87,12.83,12.86,133500.0,11.0208,11.038,11.0037,11.0294,133500.0
2012-08-13 12:00:00,12.87,12.87,12.81,12.82,178200.0,11.038,11.038,10.9865,10.9951,178200.0
2012-08-13 12:30:00,12.83,12.88,12.82,12.88,128600.0,11.0037,11.0466,10.9951,11.0466,128600.0
2012-08-13 13:00:00,12.88,12.88,12.83,12.85,316400.0,11.0466,11.0466,11.0037,11.0208,316400.0
2012-08-13 13:30:00,12.85,12.87,12.84,12.85,100700.0,11.0208,11.038,11.0123,11.0208,100700.0
2012-08-13 14:00:00,12.85,12.9,12.85,12.9,269500.0,11.0208,11.0637,11.0208,11.0637,269500.0
2012-08-13 14:30:00,12.9,12.93,12.88,12.9,256300.0,11.0637,11.0894,11.0466,11.0637,256300.0
2012-08-13 15:00:00,12.91,12.91,12.87,12.87,359500.0,11.0723,11.0723,11.038,11.038,359500.0
2012-08-13 15:30:00,12.87,12.92,12.86,12.91,886000.0,11.038,11.0809,11.0294,11.0723,886000.0
2012-08-14 09:30:00,12.92,13.12,12.92,13.03,911500.0,11.0809,11.2524,11.0809,11.1752,911500.0
2012-08-14 10:00:00,13.02,13.07,12.99,13.0,412700.0,11.1666,11.2095,11.1409,11.1495,412700.0
2012-08-14 10:30:00,12.99,13.01,12.95,12.99,309200.0,11.1409,11.1581,11.1066,11.1409,309200.0
2012-08-14 11:00:00,12.99,13.0,12.97,12.98,158100.0,11.1409,11.1495,11.1237,11.1323,158100.0
2012-08-14 11:30:00,12.98,13.01,12.97,13.01,223500.0,11.1323,11.1581,11.1237,11.1581,223500.0
2012-08-14 12:00:00,13.01,13.01,12.96,12.98,240600.0,11.1581,11.1581,11.1152,11.1323,240600.0
2012-08-14 12:30:00,12.98,12.99,12.9,12.92,561100.0,11.1323,11.1409,11.0637,11.0809,561100.0
2012-08-14 13:00:00,12.92,12.94,12.86,12.88,1364500.0,11.0809,11.098,11.0294,11.0466,1364500.0
2012-08-14 13:30:00,12.88,12.91,12.88,12.91,241300.0,11.0466,11.0723,11.0466,11.0723,241300.0
2012-08-14 14:00:00,12.91,12.92,12.88,12.88,472700.0,11.0723,11.0809,11.0466,11.0466,472700.0
2012-08-14 14:30:00,12.89,12.91,12.87,12.91,176100.0,11.0551,11.0723,11.038,11.0723,176100.0
2012-08-14 15:00:00,12.91,12.91,12.83,12.86,350000.0,11.0723,11.0723,11.0037,11.0294,350000.0
2012-08-14 15:30:00,12.86,12.86,12.8,12.84,1114900.0,11.0294,11.0294,10.9779,11.0123,1114900.0
2012-08-15 09:30:00,12.86,12.99,12.79,12.96,437700.0,11.0294,11.1409,10.9694,11.1152,437700.0
2012-08-15 10:00:00,12.97,12.98,12.92,12.97,279300.0,11.1237,11.1323,11.0809,11.1237,279300.0
2012-08-15 10:30:00,12.98,13.02,12.96,12.98,729300.0,11.1323,11.1666,11.1152,11.1323,729300.0
2012-08-15 11:00:00,12.98,12.99,12.95,12.95,119400.0,11.1323,11.1409,11.1066,11.1066,119400.0
2012-08-15 11:30:00,12.95,13.01,12.95,13.01,176400.0,11.1066,11.1581,11.1066,11.1581,176400.0
2012-08-15 12:00:00,13.01,13.04,13.0,13.04,224900.0,11.1581,11.1838,11.1495,11.1838,224900.0
2012-08-15 12:30:00,13.04,13.04,13.02,13.03,121700.0,11.1838,11.1838,11.1666,11.1752,121700.0
2012-08-15 13:00:00,13.04,13.04,13.01,13.02,88500.0,11.1838,11.1838,11.1581,11.1666,88500.0
2012-08-15 13:30:00,13.01,13.02,13.0,13.02,126300.0,11.1581,11.1666,11.1495,11.1666,126300.0
2012-08-15 14:00:00,13.02,13.02,13.01,13.02,117100.0,11.1666,11.1666,11.1581,11.1666,117100.0
2012-08-15 14:30:00,13.02,13.04,12.99,13.03,342900.0,11.1666,11.1838,11.1409,11.1752,342900.0
2012-08-15 15:00:00,13.03,13.05,13.02,13.05,498000.0,11.1752,11.1924,11.1666,11.1924,498000.0
2012-08-15 15:30:00,13.05,13.06,13.02,13.05,1319500.0,11.1924,11.2009,11.1666,11.1924,1319500.0
2012-08-16 09:30:00,13.07,13.14,13.02,13.09,408900.0,11.2095,11.2696,11.1666,11.2267,408900.0
2012-08-16 10:00:00,13.1,13.1,13.03,13.07,545200.0,11.2352,11.2352,11.1752,11.2095,545200.0
2012-08-16 10:30:00,13.08,13.11,13.07,13.11,496300.0,11.2181,11.2438,11.2095,11.2438,496300.0
2012-08-16 11:00:00,13.1,13.17,13.1,13.17,577600.0,11.2352,11.2953,11.2352,11.2953,577600.0
2012-08-16 11:30:00,13.17,13.24,13.16,13.22,398100.0,11.2953,11.3553,11.2867,11.3382,398100.0
2012-08-16 12:00:00,13.21,13.26,13.21,13.25,507400.0,11.3296,11.3725,11.3296,11.3639,507400.0
2012-08-16 12:30:00,13.25,13.26,13.23,13.26,300000.0,11.3639,11.3725,11.3467,11.3725,300000.0
2012-08-16 13:00:00,13.25,13.29,13.25,13.28,342500.0,11.3639,11.3982,11.3639,11.3896,342500.0
2012-08-16 13:30:00,13.28,13.31,13.27,13.3,421800.0,11.3896,11.4154,11.381,11.4068,421800.0
2012-08-16 14:00:00,13.3,13.31,13.29,13.31,457100.0,11.4068,11.4154,11.3982,11.4154,457100.0
2012-08-16 14:30:00,13.3,13.36,13.3,13.32,784900.0,11.4068,11.4582,11.4068,11.4239,784900.0
2012-08-16 15:00:00,13.32,13.33,13.3,13.33,588900.0,11.4239,11.4325,11.4068,11.4325,588900.0
2012-08-16 15:30:00,13.33,13.33,13.28,13.32,1581000.0,11.4325,11.4325,11.3896,11.4239,1581000.0
2012-08-17 09:30:00,13.32,13.34,13.23,13.28,943500.0,11.4239,11.4411,11.3467,11.3896,943500.0
2012-08-17 10:00:00,13.28,13.31,13.23,13.25,398900.0,11.3896,11.4154,11.3467,11.3639,398900.0
2012-08-17 10:30:00,13.25,13.25,13.18,13.23,612300.0,11.3639,11.3639,11.3039,11.3467,612300.0
2012-08-17 11:00:00,13.23,13.26,13.22,13.24,355000.0,11.3467,11.3725,11.3382,11.3553,355000.0
2012-08-17 11:30:00,13.24,13.31,13.24,13.31,287100.0,11.3553,11.4154,11.3553,11.4154,287100.0
2012-08-17 12:00:00,13.31,13.31,13.29,13.29,291200.0,11.4154,11.4154,11.3982,11.3982,291200.0
2012-08-17 12:30:00,13.29,13.3,13.23,13.23,328500.0,11.3982,11.4068,11.3467,11.3467,328500.0
2012-08-17 13:00:00,13.23,13.25,13.21,13.25,336500.0,11.3467,11.3639,11.3296,11.3639,336500.0
2012-08-17 13:30:00,13.24,13.26,13.22,13.22,293000.0,11.3553,11.3725,11.3382,11.3382,293000.0
2012-08-17 14:00:00,13.23,13.24,13.2,13.2,180000.0,11.3467,11.3553,11.321,11.321,180000.0
2012-08-17 14:30:00,13.2,13.22,13.2,13.22,258700.0,11.321,11.3382,11.321,11.3382,258700.0
2012-08-17 15:00:00,13.21,13.23,13.21,13.21,298400.0,11.3296,11.3467,11.3296,11.3296,298400.0
2012-08-17 15:30:00,13.22,13.22,13.18,13.2,1132100.0,11.3382,11.3382,11.3039,11.321,1132100.0
2012-08-20 09:30:00,13.16,13.22,13.11,13.15,784700.0,11.2867,11.3382,11.2438,11.2781,784700.0
2012-08-20 10:00:00,13.15,13.15,13.0,13.0,634300.0,11.2781,11.2781,11.1495,11.1495,634300.0
2012-08-20 10:30:00,13.0,13.11,12.99,13.11,509500.0,11.1495,11.2438,11.1409,11.2438,509500.0
2012-08-20 11:00:00,13.11,13.12,13.08,13.11,469500.0,11.2438,11.2524,11.2181,11.2438,469500.0
2012-08-20 11:30:00,13.11,13.2,13.1,13.2,482400.0,11.2438,11.321,11.2352,11.321,482400.0
2012-08-20 12:00:00,13.2,13.24,13.15,13.16,711200.0,11.321,11.3553,11.2781,11.2867,711200.0
2012-08-20 12:30:00,13.15,13.16,13.1,13.1,316100.0,11.2781,11.2867,11.2352,11.2352,316100.0
2012-08-20 13:00:00,13.11,13.15,13.1,13.15,260200.0,11.2438,11.2781,11.2352,11.2781,260200.0
2012-08-20 13:30:00,13.15,13.17,13.12,13.15,587700.0,11.2781,11.2953,11.2524,11.2781,587700.0
2012-08-20 14:00:00,13.15,13.16,13.12,13.13,319000.0,11.2781,11.2867,11.2524,11.261,319000.0
2012-08-20 14:30:00,13.12,13.15,13.12,13.14,309900.0,11.2524,11.2781,11.2524,11.2696,309900.0
2012-08-20 15:00:00,13.14,13.14,13.1,13.12,485400.0,11.2696,11.2696,11.2352,11.2524,485400.0
2012-08-20 15:30:00,13.12,13.14,13.1,13.14,1278000.0,11.2524,11.2696,11.2352,11.2696,1278000.0
2012-08-21 09:30:00,13.16,13.31,13.13,13.31,342500.0,11.2867,11.4154,11.261,11.4154,342500.0
2012-08-21 10:00:00,13.31,13.38,13.31,13.35,455800.0,11.4154,11.4754,11.4154,11.4497,455800.0
2012-08-21 10:30:00,13.36,13.42,13.33,13.4,594900.0,11.4582,11.5097,11.4325,11.4925,594900.0
2012-08-21 11:00:00,13.4,13.48,13.4,13.41,942700.0,11.4925,11.5612,11.4925,11.5011,942700.0
2012-08-21 11:30:00,13.42,13.42,13.35,13.39,796000.0,11.5097,11.5097,11.4497,11.484,796000.0
2012-08-21 12:00:00,13.39,13.42,13.37,13.41,325200.0,11.484,11.5097,11.4668,11.5011,325200.0
2012-08-21 12:30:00,13.4,13.41,13.34,13.34,332900.0,11.4925,11.5011,11.4411,11.4411,332900.0
2012-08-21 13:00:00,13.34,13.35,13.31,13.33,211900.0,11.4411,11.4497,11.4154,11.4325,211900.0
2012-08-21 13:30:00,13.32,13.33,13.26,13.28,216800.0,11.4239,11.4325,11.3725,11.3896,216800.0
2012-08-21 14:00:00,13.28,13.29,13.24,13.24,280200.0,11.3896,11.3982,11.3553,11.3553,280200.0
2012-08-21 14:30:00,13.24,13.26,13.21,13.21,361300.0,11.3553,11.3725,11.3296,11.3296,361300.0
2012-08-21 15:00:00,13.21,13.22,13.13,13.16,621200.0,11.3296,11.3382,11.261,11.2867,621200.0
2012-08-21 15:30:00,13.15,13.2,13.15,13.2,999300.0,11.2781,11.321,11.2781,11.321,999300.0
2012-08-22 09:30:00,13.15,13.18,13.02,13.15,675100.0,11.2781,11.3039,11.1666,11.2781,675100.0
2012-08-22 10:00:00,13.15,13.23,13.11,13.22,782500.0,11.2781,11.3467,11.2438,11.3382,782500.0
2012-08-22 10:30:00,13.22,13.25,13.17,13.17,577100.0,11.3382,11.3639,11.2953,11.2953,577100.0
2012-08-22 11:00:00,13.17,13.18,13.1,13.12,400600.0,11.2953,11.3039,11.2352,11.2524,400600.0
2012-08-22 11:30:00,13.12,13.14,13.1,13.14,238900.0,11.2524,11.2696,11.2352,11.2696,238900.0
2012-08-22 12:00:00,13.14,13.15,13.11,13.14,225900.0,11.2696,11.2781,11.2438,11.2696,225900.0
2012-08-22 12:30:00,13.14,13.14,13.08,13.09,192400.0,11.2696,11.2696,11.2181,11.2267,192400.0
2012-08-22 13:00:00,13.08,13.11,13.08,13.11,203100.0,11.2181,11.2438,11.2181,11.2438,203100.0
2012-08-22 13:30:00,13.11,13.15,13.1,13.12,201000.0,11.2438,11.2781,11.2352,11.2524,201000.0
2012-08-22 14:00:00,13.13,13.18,13.08,13.11,634600.0,11.261,11.3039,11.2181,11.2438,634600.0
2012-08-22 14:30:00,13.11,13.2,13.11,13.18,464200.0,11.2438,11.321,11.2438,11.3039,464200.0
2012-08-22 15:00:00,13.18,13.19,13.13,13.16,400400.0,11.3039,11.3124,11.261,11.2867,400400.0
2012-08-22 15:30:00,13.16,13.17,13.1,13.11,1244300.0,11.2867,11.2953,11.2352,11.2438,1244300.0
2012-08-23 09:30:00,13.19,13.3,13.11,13.2,1375800.0,11.3124,11.4068,11.2438,11.321,1375800.0
2012-08-23 10:00:00,13.21,13.23,13.08,13.13,894000.0,11.3296,11.3467,11.2181,11.261,894000.0
2012-08-23 10:30:00,13.13,13.17,13.11,13.13,539600.0,11.261,11.2953,11.2438,11.261,539600.0
2012-08-23 11:00:00,13.13,13.14,13.07,13.08,667000.0,11.261,11.2696,11.2095,11.2181,667000.0
2012-08-23 11:30:00,13.08,13.09,12.99,13.02,557800.0,11.2181,11.2267,11.1409,11.1666,557800.0
2012-08-23 12:00:00,13.03,13.03,12.94,12.99,582900.0,11.1752,11.1752,11.098,11.1409,582900.0
2012-08-23 12:30:00,12.99,13.01,12.98,13.0,297900.0,11.1409,11.1581,11.1323,11.1495,297900.0
2012-08-23 13:00:00,13.0,13.01,12.92,12.94,428500.0,11.1495,11.1581,11.0809,11.098,428500.0
2012-08-23 13:30:00,12.94,12.99,12.93,12.99,116800.0,11.098,11.1409,11.0894,11.1409,116800.0
2012-08-23 14:00:00,12.99,13.01,12.98,13.01,212000.0,11.1409,11.1581,11.1323,11.1581,212000.0
2012-08-23 14:30:00,13.0,13.04,12.99,13.03,300900.0,11.1495,11.1838,11.1409,11.1752,300900.0
2012-08-23 15:00:00,13.03,13.06,13.01,13.03,389300.0,11.1752,11.2009,11.1581,11.1752,389300.0
2012-08-23 15:30:00,13.02,13.05,12.99,13.01,1549800.0,11.1666,11.1924,11.1409,11.1581,1549800.0
2012-08-24 09:30:00,12.98,13.04,12.91,12.93,739200.0,11.1323,11.1838,11.0723,11.0894,739200.0
2012-08-24 10:00:00,12.92,13.0,12.92,12.96,447300.0,11.0809,11.1495,11.0809,11.1152,447300.0
2012-08-24 10:30:00,12.96,13.09,12.96,13.09,564100.0,11.1152,11.2267,11.1152,11.2267,564100.0
2012-08-24 11:00:00,13.09,13.15,13.07,13.11,662800.0,11.2267,11.2781,11.2095,11.2438,662800.0
2012-08-24 11:30:00,13.1,13.13,13.1,13.11,325300.0,11.2352,11.261,11.2352,11.2438,325300.0
2012-08-24 12:00:00,13.11,13.15,13.1,13.15,307200.0,11.2438,11.2781,11.2352,11.2781,307200.0
2012-08-24 12:30:00,13.14,13.22,13.13,13.21,622400.0,11.2696,11.3382,11.261,11.3296,622400.0
2012-08-24 13:00:00,13.2,13.21,13.19,13.2,125600.0,11.321,11.3296,11.3124,11.321,125600.0
2012-08-24 13:30:00,13.2,13.27,13.2,13.25,601100.0,11.321,11.381,11.321,11.3639,601100.0
2012-08-24 14:00:00,13.24,13.27,13.23,13.26,940100.0,11.3553,11.381,11.3467,11.3725,940100.0
2012-08-24 14:30:00,13.27,13.28,13.24,13.26,541200.0,11.381,11.3896,11.3553,11.3725,541200.0
2012-08-24 15:00:00,13.25,13.28,13.23,13.26,766600.0,11.3639,11.3896,11.3467,11.3725,766600.0
2012-08-24 15:30:00,13.25,13.33,13.24,13.27,1431300.0,11.3639,11.4325,11.3553,11.381,1431300.0
2012-08-27 09:30:00,13.26,13.32,13.16,13.22,397700.0,11.3725,11.4239,11.2867,11.3382,397700.0
2012-08-27 10:00:00,13.22,13.24,13.17,13.21,449600.0,11.3382,11.3553,11.2953,11.3296,449600.0
2012-08-27 10:30:00,13.21,13.25,13.18,13.2,500800.0,11.3296,11.3639,11.3039,11.321,500800.0
2012-08-27 11:00:00,13.19,13.27,13.19,13.24,259600.0,11.3124,11.381,11.3124,11.3553,259600.0
2012-08-27 11:30:00,13.24,13.24,13.19,13.2,224200.0,11.3553,11.3553,11.3124,11.321,224200.0
2012-08-27 12:00:00,13.19,13.21,13.16,13.16,136000.0,11.3124,11.3296,11.2867,11.2867,136000.0
2012-08-27 12:30:00,13.16,13.19,13.16,13.19,106200.0,11.2867,11.3124,11.2867,11.3124,106200.0
2012-08-27 13:00:00,13.19,13.19,13.17,13.18,229900.0,11.3124,11.3124,11.2953,11.3039,229900.0
2012-08-27 13:30:00,13.19,13.19,13.13,13.17,464100.0,11.3124,11.3124,11.261,11.2953,464100.0
2012-08-27 14:00:00,13.16,13.17,13.13,13.15,161800.0,11.2867,11.2953,11.261,11.2781,161800.0
2012-08-27 14:30:00,13.14,13.16,13.13,13.15,150200.0,11.2696,11.2867,11.261,11.2781,150200.0
2012-08-27 15:00:00,13.14,13.15,13.08,13.09,287300.0,11.2696,11.2781,11.2181,11.2267,287300.0
2012-08-27 15:30:00,13.09,13.12,13.08,13.09,614000.0,11.2267,11.2524,11.2181,11.2267,614000.0
2012-08-28 09:30:00,13.02,13.13,13.01,13.04,411000.0,11.1666,11.261,11.1581,11.1838,411000.0
2012-08-28 10:00:00,13.03,13.18,13.01,13.14,970800.0,11.1752,11.3039,11.1581,11.2696,970800.0
2012-08-28 10:30:00,13.15,13.18,13.11,13.12,319900.0,11.2781,11.3039,11.2438,11.2524,319900.0
2012-08-28 11:00:00,13.12,13.14,13.1,13.13,193600.0,11.2524,11.2696,11.2352,11.261,193600.0
2012-08-28 11:30:00,13.13,13.19,13.13,13.18,180500.0,11.261,11.3124,11.261,11.3039,180500.0
2012-08-28 12:00:00,13.18,13.21,13.18,13.2,130500.0,11.3039,11.3296,11.3039,11.321,130500.0
2012-08-28 12:30:00,13.2,13.21,13.17,13.21,314100.0,11.321,11.3296,11.2953,11.3296,314100.0
2012-08-28 13:00:00,13.21,13.22,13.18,13.2,313800.0,11.3296,11.3382,11.3039,11.321,313800.0
2012-08-28 13:30:00,13.2,13.21,13.19,13.2,122200.0,11.321,11.3296,11.3124,11.321,122200.0
2012-08-28 14:00:00,13.2,13.21,13.17,13.21,260400.0,11.321,11.3296,11.2953,11.3296,260400.0
2012-08-28 14:30:00,13.21,13.21,13.18,13.18,225000.0,11.3296,11.3296,11.3039,11.3039,225000.0
2012-08-28 15:00:00,13.19,13.21,13.16,13.17,338900.0,11.3124,11.3296,11.2867,11.2953,338900.0
2012-08-28 15:30:00,13.17,13.18,13.13,13.14,726400.0,11.2953,11.3039,11.261,11.2696,726400.0
2012-08-29 09:30:00,13.19,13.34,13.17,13.31,711500.0,11.3124,11.4411,11.2953,11.4154,711500.0
2012-08-29 10:00:00,13.32,13.34,13.29,13.34,424700.0,11.4239,11.4411,11.3982,11.4411,424700.0
2012-08-29 10:30:00,13.34,13.34,13.24,13.25,602500.0,11.4411,11.4411,11.3553,11.3639,602500.0
2012-08-29 11:00:00,13.26,13.29,13.25,13.28,361500.0,11.3725,11.3982,11.3639,11.3896,361500.0
2012-08-29 11:30:00,13.29,13.33,13.28,13.29,404900.0,11.3982,11.4325,11.3896,11.3982,404900.0
2012-08-29 12:00:00,13.3,13.31,13.29,13.3,523800.0,11.4068,11.4154,11.3982,11.4068,523800.0
2012-08-29 12:30:00,13.29,13.3,13.29,13.3,130600.0,11.3982,11.4068,11.3982,11.4068,130600.0
2012-08-29 13:00:00,13.3,13.32,13.29,13.31,268500.0,11.4068,11.4239,11.3982,11.4154,268500.0
2012-08-29 13:30:00,13.31,13.32,13.3,13.31,113100.0,11.4154,11.4239,11.4068,11.4154,113100.0
2012-08-29 14:00:00,13.32,13.34,13.31,13.34,175300.0,11.4239,11.4411,11.4154,11.4411,175300.0
2012-08-29 14:30:00,13.33,13.36,13.32,13.34,306500.0,11.4325,11.4582,11.4239,11.4411,306500.0
2012-08-29 15:00:00,13.34,13.4,13.33,13.37,626600.0,11.4411,11.4925,11.4325,11.4668,626600.0
2012-08-29 15:30:00,13.37,13.39,13.34,13.38,1450000.0,11.4668,11.484,11.4411,11.4754,1450000.0
2012-08-30 09:30:00,13.27,13.34,13.2,13.27,446800.0,11.381,11.4411,11.321,11.381,446800.0
2012-08-30 10:00:00,13.26,13.34,13.23,13.27,893200.0,11.3725,11.4411,11.3467,11.381,893200.0
2012-08-30 10:30:00,13.27,13.28,13.25,13.25,347900.0,11.381,11.3896,11.3639,11.3639,347900.0
2012-08-30 11:00:00,13.26,13.35,13.25,13.34,549200.0,11.3725,11.4497,11.3639,11.4411,549200.0
2012-08-30 11:30:00,13.35,13.38,13.33,13.36,534900.0,11.4497,11.4754,11.4325,11.4582,534900.0
2012-08-30 12:00:00,13.36,13.38,13.35,13.36,362500.0,11.4582,11.4754,11.4497,11.4582,362500.0
2012-08-30 12:30:00,13.36,13.41,13.35,13.4,488800.0,11.4582,11.5011,11.4497,11.4925,488800.0
2012-08-30 13:00:00,13.4,13.4,13.36,13.38,325700.0,11.4925,11.4925,11.4582,11.4754,325700.0
2012-08-30 13:30:00,13.37,13.4,13.36,13.4,670400.0,11.4668,11.4925,11.4582,11.4925,670400.0
2012-08-30 14:00:00,13.4,13.47,13.39,13.42,503000.0,11.4925,11.5526,11.484,11.5097,503000.0
2012-08-30 14:30:00,13.42,13.46,13.4,13.45,757500.0,11.5097,11.544,11.4925,11.5354,757500.0
2012-08-30 15:00:00,13.45,13.46,13.43,13.46,768800.0,11.5354,11.544,11.5183,11.544,768800.0
2012-08-30 15:30:00,13.46,13.49,13.42,13.43,1723800.0,11.544,11.5697,11.5097,11.5183,1723800.0
2012-08-31 09:30:00,13.51,13.55,13.38,13.42,360200.0,11.5869,11.6212,11.4754,11.5097,360200.0
2012-08-31 10:00:00,13.42,13.48,13.33,13.44,1551000.0,11.5097,11.5612,11.4325,11.5268,1551000.0
2012-08-31 10:30:00,13.45,13.6,13.43,13.58,1145700.0,11.5354,11.6641,11.5183,11.6469,1145700.0
2012-08-31 11:00:00,13.58,13.61,13.55,13.59,1018300.0,11.6469,11.6726,11.6212,11.6555,1018300.0
2012-08-31 11:30:00,13.59,13.61,13.56,13.57,1000200.0,11.6555,11.6726,11.6298,11.6383,1000200.0
2012-08-31 12:00:00,13.58,13.58,13.44,13.45,783500.0,11.6469,11.6469,11.5268,11.5354,783500.0
2012-08-31 12:30:00,13.45,13.49,13.42,13.49,588000.0,11.5354,11.5697,11.5097,11.5697,588000.0
2012-08-31 13:00:00,13.49,13.49,13.42,13.43,453600.0,11.5697,11.5697,11.5097,11.5183,453600.0
2012-08-31 13:30:00,13.43,13.46,13.42,13.44,457700.0,11.5183,11.544,11.5097,11.5268,457700.0
2012-08-31 14:00:00,13.44,13.51,13.42,13.51,350800.0,11.5268,11.5869,11.5097,11.5869,350800.0
2012-08-31 14:30:00,13.51,13.52,13.48,13.5,400300.0,11.5869,11.5955,11.5612,11.5783,400300.0
2012-08-31 15:00:00,13.51,13.51,13.45,13.47,504900.0,11.5869,11.5869,11.5354,11.5526,504900.0
2012-08-31 15:30:00,13.47,13.53,13.44,13.5,1294000.0,11.5526,11.604,11.5268,11.5783,1294000.0
2012-09-04 09:30:00,13.48,13.55,13.34,13.34,762200.0,11.5612,11.6212,11.4411,11.4411,762200.0
2012-09-04 10:00:00,13.34,13.34,13.26,13.34,719400.0,11.4411,11.4411,11.3725,11.4411,719400.0
2012-09-04 10:30:00,13.33,13.35,13.27,13.29,654400.0,11.4325,11.4497,11.381,11.3982,654400.0
2012-09-04 11:00:00,13.28,13.35,13.27,13.34,354000.0,11.3896,11.4497,11.381,11.4411,354000.0
2012-09-04 11:30:00,13.33,13.37,13.29,13.32,217400.0,11.4325,11.4668,11.3982,11.4239,217400.0
2012-09-04 12:00:00,13.32,13.32,13.23,13.24,377500.0,11.4239,11.4239,11.3467,11.3553,377500.0
2012-09-04 12:30:00,13.24,13.32,13.24,13.32,202700.0,11.3553,11.4239,11.3553,11.4239,202700.0
2012-09-04 13:00:00,13.32,13.33,13.26,13.27,395600.0,11.4239,11.4325,11.3725,11.381,395600.0
2012-09-04 13:30:00,13.28,13.28,13.23,13.26,439600.0,11.3896,11.3896,11.3467,11.3725,439600.0
2012-09-04 14:00:00,13.26,13.35,13.25,13.35,952100.0,11.3725,11.4497,11.3639,11.4497,952100.0
2012-09-04 14:30:00,13.35,13.41,13.35,13.37,712900.0,11.4497,11.5011,11.4497,11.4668,712900.0
2012-09-04 15:00:00,13.36,13.38,13.34,13.38,912600.0,11.4582,11.4754,11.4411,11.4754,912600.0
2012-09-04 15:30:00,13.38,13.38,13.32,13.33,977800.0,11.4754,11.4754,11.4239,11.4325,977800.0
2012-09-05 09:30:00,13.37,13.49,13.34,13.38,459300.0,11.4668,11.5697,11.4411,11.4754,459300.0
2012-09-05 10:00:00,13.38,13.46,13.37,13.46,389000.0,11.4754,11.544,11.4668,11.544,389000.0
2012-09-05 10:30:00,13.46,13.47,13.32,13.33,364900.0,11.544,11.5526,11.4239,11.4325,364900.0
2012-09-05 11:00:00,13.33,13.43,13.31,13.43,296700.0,11.4325,11.5183,11.4154,11.5183,296700.0
2012-09-05 11:30:00,13.43,13.43,13.39,13.39,203200.0,11.5183,11.5183,11.484,11.484,203200.0
2012-09-05 12:00:00,13.4,13.45,13.39,13.45,275200.0,11.4925,11.5354,11.484,11.5354,275200.0
2012-09-05 12:30:00,13.45,13.46,13.43,13.45,200400.0,11.5354,11.544,11.5183,11.5354,200400.0
2012-09-05 13:00:00,13.44,13.45,13.41,13.42,91900.0,11.5268,11.5354,11.5011,11.5097,91900.0
2012-09-05 13:30:00,13.42,13.42,13.33,13.38,339300.0,11.5097,11.5097,11.4325,11.4754,339300.0
2012-09-05 14:00:00,13.38,13.38,13.35,13.38,232800.0,11.4754,11.4754,11.4497,11.4754,232800.0
2012-09-05 14:30:00,13.38,13.41,13.37,13.39,237600.0,11.4754,11.5011,11.4668,11.484,237600.0
2012-09-05 15:00:00,13.39,13.39,13.34,13.37,348400.0,11.484,11.484,11.4411,11.4668,348400.0
2012-09-05 15:30:00,13.38,13.38,13.33,13.35,1109500.0,11.4754,11.4754,11.4325,11.4497,1109500.0
2012-09-06 09:30:00,13.42,13.66,13.41,13.65,670500.0,11.5097,11.7155,11.5011,11.707,670500.0
2012-09-06 10:00:00,13.65,13.74,13.65,13.71,1458400.0,11.707,11.7841,11.707,11.7584,1458400.0
2012-09-06 10:30:00,13.72,13.82,13.71,13.81,646200.0,11.767,11.8528,11.7584,11.8442,646200.0
2012-09-06 11:00:00,13.82,13.83,13.77,13.79,404400.0,11.8528,11.8613,11.8099,11.827,404400.0
2012-09-06 11:30:00,13.8,13.82,13.78,13.78,303400.0,11.8356,11.8528,11.8184,11.8184,303400.0
2012-09-06 12:00:00,13.79,13.81,13.77,13.79,309500.0,11.827,11.8442,11.8099,11.827,309500.0
2012-09-06 12:30:00,13.79,13.82,13.76,13.82,996200.0,11.827,11.8528,11.8013,11.8528,996200.0
2012-09-06 13:00:00,13.82,13.87,13.81,13.87,369500.0,11.8528,11.8956,11.8442,11.8956,369500.0
2012-09-06 13:30:00,13.87,13.91,13.85,13.9,1030200.0,11.8956,11.9299,11.8785,11.9214,1030200.0
2012-09-06 14:00:00,13.89,13.91,13.87,13.89,562100.0,11.9128,11.9299,11.8956,11.9128,562100.0
2012-09-06 14:30:00,13.9,13.92,13.88,13.91,666300.0,11.9214,11.9385,11.9042,11.9299,666300.0
2012-09-06 15:00:00,13.91,13.91,13.86,13.91,1164800.0,11.9299,11.9299,11.8871,11.9299,1164800.0
2012-09-06 15:30:00,13.91,13.96,13.88,13.95,2482500.0,11.9299,11.9728,11.9042,11.9642,2482500.0
2012-09-07 09:30:00,13.97,14.06,13.95,13.97,904900.0,11.9814,12.0586,11.9642,11.9814,904900.0
2012-09-07 10:00:00,13.98,14.01,13.93,13.99,847600.0,11.99,12.0157,11.9471,11.9986,847600.0
2012-09-07 10:30:00,13.99,14.05,13.95,14.01,548600.0,11.9986,12.05,11.9642,12.0157,548600.0
2012-09-07 11:00:00,14.01,14.05,13.99,14.04,635500.0,12.0157,12.05,11.9986,12.0414,635500.0
2012-09-07 11:30:00,14.04,14.05,13.96,13.98,560100.0,12.0414,12.05,11.9728,11.99,560100.0
2012-09-07 12:00:00,13.98,14.01,13.97,13.98,513600.0,11.99,12.0157,11.9814,11.99,513600.0
2012-09-07 12:30:00,13.99,14.01,13.97,13.99,618000.0,11.9986,12.0157,11.9814,11.9986,618000.0
2012-09-07 13:00:00,13.99,14.01,13.97,13.99,444400.0,11.9986,12.0157,11.9814,11.9986,444400.0
2012-09-07 13:30:00,13.99,14.0,13.96,13.96,474400.0,11.9986,12.0071,11.9728,11.9728,474400.0
2012-09-07 14:00:00,13.96,13.99,13.95,13.99,600200.0,11.9728,11.9986,11.9642,11.9986,600200.0
2012-09-07 14:30:00,13.99,14.03,13.98,14.02,320900.0,11.9986,12.0329,11.99,12.0243,320900.0
2012-09-07 15:00:00,14.01,14.02,13.98,14.02,634700.0,12.0157,12.0243,11.99,12.0243,634700.0
2012-09-07 15:30:00,14.02,14.04,13.99,14.02,1557400.0,12.0243,12.0414,11.9986,12.0243,1557400.0
2012-09-10 09:30:00,14.22,14.22,14.0,14.12,521800.0,12.1958,12.1958,12.0071,12.11,521800.0
2012-09-10 10:00:00,14.13,14.15,14.03,14.07,627100.0,12.1186,12.1358,12.0329,12.0672,627100.0
2012-09-10 10:30:00,14.08,14.08,14.03,14.07,544300.0,12.0757,12.0757,12.0329,12.0672,544300.0
2012-09-10 11:00:00,14.06,14.08,14.04,14.04,542000.0,12.0586,12.0757,12.0414,12.0414,542000.0
2012-09-10 11:30:00,14.05,14.07,14.04,14.06,248900.0,12.05,12.0672,12.0414,12.0586,248900.0
2012-09-10 12:00:00,14.06,14.08,14.0,14.0,458100.0,12.0586,12.0757,12.0071,12.0071,458100.0
2012-09-10 12:30:00,14.0,14.02,13.98,14.02,211300.0,12.0071,12.0243,11.99,12.0243,211300.0
2012-09-10 13:00:00,14.01,14.04,14.01,14.03,262400.0,12.0157,12.0414,12.0157,12.0329,262400.0
2012-09-10 13:30:00,14.03,14.04,13.99,14.0,376400.0,12.0329,12.0414,11.9986,12.0071,376400.0
2012-09-10 14:00:00,14.0,14.03,13.99,14.03,195100.0,12.0071,12.0329,11.9986,12.0329,195100.0
2012-09-10 14:30:00,14.02,14.03,13.97,13.97,335200.0,12.0243,12.0329,11.9814,11.9814,335200.0
2012-09-10 15:00:00,13.97,14.0,13.93,13.95,354300.0,11.9814,12.0071,11.9471,11.9642,354300.0
2012-09-10 15:30:00,13.96,13.96,13.88,13.92,1171500.0,11.9728,11.9728,11.9042,11.9385,1171500.0
2012-09-11 09:30:00,13.94,14.03,13.88,14.01,698000.0,11.9557,12.0329,11.9042,12.0157,698000.0
2012-09-11 10:00:00,14.01,14.03,13.96,13.97,475100.0,12.0157,12.0329,11.9728,11.9814,475100.0
2012-09-11 10:30:00,13.97,14.02,13.9,14.01,565300.0,11.9814,12.0243,11.9214,12.0157,565300.0
2012-09-11 11:00:00,14.02,14.08,14.01,14.07,563100.0,12.0243,12.0757,12.0157,12.0672,563100.0
2012-09-11 11:30:00,14.07,14.08,13.93,13.94,689200.0,12.0672,12.0757,11.9471,11.9557,689200.0
2012-09-11 12:00:00,13.93,14.0,13.93,13.99,295800.0,11.9471,12.0071,11.9471,11.9986,295800.0
2012-09-11 12:30:00,13.99,14.0,13.97,13.99,311000.0,11.9986,12.0071,11.9814,11.9986,311000.0
2012-09-11 13:00:00,13.99,14.0,13.97,13.99,318200.0,11.9986,12.0071,11.9814,11.9986,318200.0
2012-09-11 13:30:00,13.98,13.99,13.95,13.97,508200.0,11.99,11.9986,11.9642,11.9814,508200.0
2012-09-11 14:00:00,13.96,13.97,13.92,13.94,360700.0,11.9728,11.9814,11.9385,11.9557,360700.0
2012-09-11 14:30:00,13.94,13.94,13.88,13.91,527400.0,11.9557,11.9557,11.9042,11.9299,527400.0
2012-09-11 15:00:00,13.91,13.93,13.87,13.91,515300.0,11.9299,11.9471,11.8956,11.9299,515300.0
2012-09-11 15:30:00,13.91,13.95,13.9,13.93,1053500.0,11.9299,11.9642,11.9214,11.9471,1053500.0
2012-09-12 09:30:00,13.97,14.19,13.97,14.13,1196600.0,11.9814,12.1701,11.9814,12.1186,1196600.0
2012-09-12 10:00:00,14.13,14.14,14.06,14.07,753800.0,12.1186,12.1272,12.0586,12.0672,753800.0
2012-09-12 10:30:00,14.07,14.1,14.02,14.09,720300.0,12.0672,12.0929,12.0243,12.0843,720300.0
2012-09-12 11:00:00,14.09,14.11,14.08,14.09,582100.0,12.0843,12.1015,12.0757,12.0843,582100.0
2012-09-12 11:30:00,14.09,14.11,14.05,14.06,456400.0,12.0843,12.1015,12.05,12.0586,456400.0
2012-09-12 12:00:00,14.06,14.08,14.04,14.08,600700.0,12.0586,12.0757,12.0414,12.0757,600700.0
2012-09-12 12:30:00,14.08,14.09,14.04,14.05,505700.0,12.0757,12.0843,12.0414,12.05,505700.0
2012-09-12 13:00:00,14.05,14.06,14.0,14.01,721000.0,12.05,12.0586,12.0071,12.0157,721000.0
2012-09-12 13:30:00,14.0,14.03,13.99,14.03,800900.0,12.0071,12.0329,11.9986,12.0329,800900.0
2012-09-12 14:00:00,14.02,14.04,13.98,14.0,547500.0,12.0243,12.0414,11.99,12.0071,547500.0
2012-09-12 14:30:00,14.0,14.0,13.97,13.99,478400.0,12.0071,12.0071,11.9814,11.9986,478400.0
2012-09-12 15:00:00,13.99,14.02,13.95,13.98,1225700.0,11.9986,12.0243,11.9642,11.99,1225700.0
2012-09-12 15:30:00,13.98,14.03,13.96,14.0,1132500.0,11.99,12.0329,11.9728,12.0071,1132500.0
2012-09-13 09:30:00,14.03,14.09,13.95,14.0,311600.0,12.0329,12.0843,11.9642,12.0071,311600.0
2012-09-13 10:00:00,14.0,14.05,13.98,13.99,879500.0,12.0071,12.05,11.99,11.9986,879500.0
2012-09-13 10:30:00,13.99,14.03,13.98,13.99,342500.0,11.9986,12.0329,11.99,11.9986,342500.0
2012-09-13 11:00:00,14.0,14.01,13.97,13.99,318600.0,12.0071,12.0157,11.9814,11.9986,318600.0
2012-09-13 11:30:00,13.99,14.0,13.94,13.95,248400.0,11.9986,12.0071,11.9557,11.9642,248400.0
2012-09-13 12:00:00,13.96,13.97,13.91,13.95,481300.0,11.9728,11.9814,11.9299,11.9642,481300.0
2012-09-13 12:30:00,13.95,14.08,13.81,14.0,1971300.0,11.9642,12.0757,11.8442,12.0071,1971300.0
2012-09-13 13:00:00,14.0,14.25,14.0,14.2,2428500.0,12.0071,12.2215,12.0071,12.1787,2428500.0
2012-09-13 13:30:00,14.21,14.32,14.21,14.26,1098900.0,12.1872,12.2816,12.1872,12.2301,1098900.0
2012-09-13 14:00:00,14.26,14.43,14.26,14.37,962600.0,12.2301,12.3759,12.2301,12.3245,962600.0
2012-09-13 14:30:00,14.37,14.39,14.25,14.26,783100.0,12.3245,12.3416,12.2215,12.2301,783100.0
2012-09-13 15:00:00,14.26,14.29,14.19,14.26,1624600.0,12.2301,12.2559,12.1701,12.2301,1624600.0
2012-09-13 15:30:00,14.26,14.35,14.25,14.3,2035200.0,12.2301,12.3073,12.2215,12.2644,2035200.0
2012-09-14 09:30:00,14.36,14.58,14.32,14.47,1129800.0,12.3159,12.5046,12.2816,12.4102,1129800.0
2012-09-14 10:00:00,14.46,14.62,14.46,14.6,990200.0,12.4017,12.5389,12.4017,12.5217,990200.0
2012-09-14 10:30:00,14.6,14.6,14.4,14.43,957300.0,12.5217,12.5217,12.3502,12.3759,957300.0
2012-09-14 11:00:00,14.43,14.46,14.34,14.37,740700.0,12.3759,12.4017,12.2987,12.3245,740700.0
2012-09-14 11:30:00,14.37,14.4,14.36,14.39,731600.0,12.3245,12.3502,12.3159,12.3416,731600.0
2012-09-14 12:00:00,14.38,14.45,14.38,14.44,539300.0,12.333,12.3931,12.333,12.3845,539300.0
2012-09-14 12:30:00,14.43,14.44,14.36,14.36,299800.0,12.3759,12.3845,12.3159,12.3159,299800.0
2012-09-14 13:00:00,14.37,14.39,14.31,14.32,408900.0,12.3245,12.3416,12.273,12.2816,408900.0
2012-09-14 13:30:00,14.33,14.38,14.32,14.37,382300.0,12.2902,12.333,12.2816,12.3245,382300.0
2012-09-14 14:00:00,14.38,14.4,14.34,14.38,511900.0,12.333,12.3502,12.2987,12.333,511900.0
2012-09-14 14:30:00,14.37,14.46,14.35,14.45,501000.0,12.3245,12.4017,12.3073,12.3931,501000.0
2012-09-14 15:00:00,14.44,14.45,14.36,14.4,397600.0,12.3845,12.3931,12.3159,12.3502,397600.0
2012-09-14 15:30:00,14.4,14.42,14.34,14.42,1646200.0,12.3502,12.3673,12.2987,12.3673,1646200.0
2012-09-17 09:30:00,14.38,14.43,14.24,14.34,1289000.0,12.333,12.3759,12.213,12.2987,1289000.0
2012-09-17 10:00:00,14.34,14.35,14.29,14.32,312500.0,12.2987,12.3073,12.2559,12.2816,312500.0
2012-09-17 10:30:00,14.32,14.34,14.26,14.26,460500.0,12.2816,12.2987,12.2301,12.2301,460500.0
2012-09-17 11:00:00,14.27,14.29,14.23,14.29,850500.0,12.2387,12.2559,12.2044,12.2559,850500.0
2012-09-17 11:30:00,14.28,14.29,14.26,14.26,542900.0,12.2473,12.2559,12.2301,12.2301,542900.0
2012-09-17 12:00:00,14.26,14.3,14.25,14.29,537100.0,12.2301,12.2644,12.2215,12.2559,537100.0
2012-09-17 12:30:00,14.28,14.31,14.28,14.31,198400.0,12.2473,12.273,12.2473,12.273,198400.0
2012-09-17 13:00:00,14.31,14.31,14.28,14.29,138400.0,12.273,12.273,12.2473,12.2559,138400.0
2012-09-17 13:30:00,14.29,14.29,14.18,14.23,333000.0,12.2559,12.2559,12.1615,12.2044,333000.0
2012-09-17 14:00:00,14.23,14.24,14.18,14.18,520200.0,12.2044,12.213,12.1615,12.1615,520200.0
2012-09-17 14:30:00,14.18,14.2,14.12,14.18,631300.0,12.1615,12.1787,12.11,12.1615,631300.0
2012-09-17 15:00:00,14.17,14.2,14.15,14.17,468700.0,12.1529,12.1787,12.1358,12.1529,468700.0
2012-09-17 15:30:00,14.17,14.22,14.16,14.19,1496600.0,12.1529,12.1958,12.1444,12.1701,1496600.0
2012-09-18 09:30:00,14.17,14.19,14.03,14.05,1012600.0,12.1529,12.1701,12.0329,12.05,1012600.0
2012-09-18 10:00:00,14.04,14.07,13.99,14.03,796500.0,12.0414,12.0672,11.9986,12.0329,796500.0
2012-09-18 10:30:00,14.04,14.12,14.03,14.12,400600.0,12.0414,12.11,12.0329,12.11,400600.0
2012-09-18 11:00:00,14.12,14.13,14.07,14.11,761200.0,12.11,12.1186,12.0672,12.1015,761200.0
2012-09-18 11:30:00,14.11,14.11,14.03,14.04,564500.0,12.1015,12.1015,12.0329,12.0414,564500.0
2012-09-18 12:00:00,14.04,14.05,13.94,13.96,955700.0,12.0414,12.05,11.9557,11.9728,955700.0
2012-09-18 12:30:00,13.96,13.98,13.94,13.96,477200.0,11.9728,11.99,11.9557,11.9728,477200.0
2012-09-18 13:00:00,13.96,13.97,13.91,13.93,958900.0,11.9728,11.9814,11.9299,11.9471,958900.0
2012-09-18 13:30:00,13.94,13.94,13.89,13.9,374000.0,11.9557,11.9557,11.9128,11.9214,374000.0
2012-09-18 14:00:00,13.9,13.91,13.89,13.9,526000.0,11.9214,11.9299,11.9128,11.9214,526000.0
2012-09-18 14:30:00,13.9,13.91,13.88,13.9,397300.0,11.9214,11.9299,11.9042,11.9214,397300.0
2012-09-18 15:00:00,13.9,13.92,13.89,13.91,697800.0,11.9214,11.9385,11.9128,11.9299,697800.0
2012-09-18 15:30:00,13.92,13.96,13.91,13.93,2010100.0,11.9385,11.9728,11.9299,11.9471,2010100.0
2012-09-19 09:30:00,13.74,13.89,13.67,13.71,1614500.0,11.7841,11.9128,11.7241,11.7584,1614500.0
2012-09-19 10:00:00,13.72,13.83,13.59,13.6,3035700.0,11.767,11.8613,11.6555,11.6641,3035700.0
2012-09-19 10:30:00,13.59,13.66,13.48,13.59,4452900.0,11.6555,11.7155,11.5612,11.6555,4452900.0
2012-09-19 11:00:00,13.59,13.7,13.57,13.68,1244000.0,11.6555,11.7498,11.6383,11.7327,1244000.0
2012-09-19 11:30:00,13.68,13.68,13.63,13.67,758300.0,11.7327,11.7327,11.6898,11.7241,758300.0
2012-09-19 12:00:00,13.68,13.74,13.65,13.74,740500.0,11.7327,11.7841,11.707,11.7841,740500.0
2012-09-19 12:30:00,13.73,13.77,13.72,13.77,484100.0,11.7756,11.8099,11.767,11.8099,484100.0
2012-09-19 13:00:00,13.76,13.77,13.68,13.69,287400.0,11.8013,11.8099,11.7327,11.7413,287400.0
2012-09-19 13:30:00,13.69,13.75,13.69,13.74,563600.0,11.7413,11.7927,11.7413,11.7841,563600.0
2012-09-19 14:00:00,13.74,13.75,13.7,13.7,810000.0,11.7841,11.7927,11.7498,11.7498,810000.0
2012-09-19 14:30:00,13.7,13.72,13.64,13.69,931900.0,11.7498,11.767,11.6984,11.7413,931900.0
2012-09-19 15:00:00,13.68,13.71,13.65,13.7,646600.0,11.7327,11.7584,11.707,11.7498,646600.0
2012-09-19 15:30:00,13.69,13.7,13.64,13.64,1831800.0,11.7413,11.7498,11.6984,11.6984,1831800.0
2012-09-20 09:30:00,13.54,13.67,13.42,13.46,1499100.0,11.6126,11.7241,11.5097,11.544,1499100.0
2012-09-20 10:00:00,13.47,13.52,13.41,13.42,894700.0,11.5526,11.5955,11.5011,11.5097,894700.0
2012-09-20 10:30:00,13.43,13.49,13.42,13.48,1688000.0,11.5183,11.5697,11.5097,11.5612,1688000.0
2012-09-20 11:00:00,13.48,13.54,13.47,13.5,1262100.0,11.5612,11.6126,11.5526,11.5783,1262100.0
2012-09-20 11:30:00,13.49,13.54,13.46,13.47,1714500.0,11.5697,11.6126,11.544,11.5526,1714500.0
2012-09-20 12:00:00,13.47,13.52,13.47,13.5,429400.0,11.5526,11.5955,11.5526,11.5783,429400.0
2012-09-20 12:30:00,13.5,13.53,13.49,13.52,786000.0,11.5783,11.604,11.5697,11.5955,786000.0
2012-09-20 13:00:00,13.52,13.52,13.44,13.45,1047100.0,11.5955,11.5955,11.5268,11.5354,1047100.0
2012-09-20 13:30:00,13.45,13.45,13.33,13.34,1245300.0,11.5354,11.5354,11.4325,11.4411,1245300.0
2012-09-20 14:00:00,13.34,13.37,13.28,13.36,1174000.0,11.4411,11.4668,11.3896,11.4582,1174000.0
2012-09-20 14:30:00,13.36,13.37,13.31,13.37,1192900.0,11.4582,11.4668,11.4154,11.4668,1192900.0
2012-09-20 15:00:00,13.37,13.45,13.37,13.4,734900.0,11.4668,11.5354,11.4668,11.4925,734900.0
2012-09-20 15:30:00,13.41,13.44,13.4,13.43,2021900.0,11.5011,11.5268,11.4925,11.5183,2021900.0
2012-09-21 09:30:00,13.45,13.5,13.36,13.49,2127800.0,11.5354,11.5783,11.4582,11.5697,2127800.0
2012-09-21 10:00:00,13.49,13.51,13.43,13.51,696500.0,11.5697,11.5869,11.5183,11.5869,696500.0
2012-09-21 10:30:00,13.51,13.52,13.32,13.32,1107400.0,11.5869,11.5955,11.4239,11.4239,1107400.0
2012-09-21 11:00:00,13.32,13.39,13.3,13.38,656500.0,11.4239,11.484,11.4068,11.4754,656500.0
2012-09-21 11:30:00,13.38,13.47,13.37,13.45,669300.0,11.4754,11.5526,11.4668,11.5354,669300.0
2012-09-21 12:00:00,13.45,13.46,13.37,13.44,1429300.0,11.5354,11.544,11.4668,11.5268,1429300.0
2012-09-21 12:30:00,13.44,13.55,13.43,13.5,1411300.0,11.5268,11.6212,11.5183,11.5783,1411300.0
2012-09-21 13:00:00,13.5,13.53,13.49,13.49,322400.0,11.5783,11.604,11.5697,11.5697,322400.0
2012-09-21 13:30:00,13.5,13.54,13.47,13.48,550100.0,11.5783,11.6126,11.5526,11.5612,550100.0
2012-09-21 14:00:00,13.48,13.51,13.43,13.51,1303300.0,11.5612,11.5869,11.5183,11.5869,1303300.0
2012-09-21 14:30:00,13.51,13.61,13.5,13.61,1410500.0,11.5869,11.6726,11.5783,11.6726,1410500.0
2012-09-21 15:00:00,13.6,13.66,13.58,13.63,2303900.0,11.6641,11.7155,11.6469,11.6898,2303900.0
2012-09-21 15:30:00,13.62,13.67,13.56,13.58,5125700.0,11.6812,11.7241,11.6298,11.6469,5125700.0
2012-09-24 09:30:00,13.53,13.54,13.35,13.44,1214100.0,11.604,11.6126,11.4497,11.5268,1214100.0
2012-09-24 10:00:00,13.44,13.5,13.34,13.41,860500.0,11.5268,11.5783,11.4411,11.5011,860500.0
2012-09-24 10:30:00,13.41,13.48,13.36,13.43,642200.0,11.5011,11.5612,11.4582,11.5183,642200.0
2012-09-24 11:00:00,13.43,13.46,13.4,13.43,639400.0,11.5183,11.544,11.4925,11.5183,639400.0
2012-09-24 11:30:00,13.43,13.46,13.42,13.44,328100.0,11.5183,11.544,11.5097,11.5268,328100.0
2012-09-24 12:00:00,13.44,13.46,13.43,13.44,209100.0,11.5268,11.544,11.5183,11.5268,209100.0
2012-09-24 12:30:00,13.44,13.45,13.41,13.42,360900.0,11.5268,11.5354,11.5011,11.5097,360900.0
2012-09-24 13:00:00,13.43,13.43,13.41,13.41,187200.0,11.5183,11.5183,11.5011,11.5011,187200.0
2012-09-24 13:30:00,13.41,13.44,13.37,13.43,682400.0,11.5011,11.5268,11.4668,11.5183,682400.0
2012-09-24 14:00:00,13.43,13.45,13.4,13.44,368500.0,11.5183,11.5354,11.4925,11.5268,368500.0
2012-09-24 14:30:00,13.44,13.51,13.44,13.46,537700.0,11.5268,11.5869,11.5268,11.544,537700.0
2012-09-24 15:00:00,13.46,13.47,13.42,13.46,709600.0,11.544,11.5526,11.5097,11.544,709600.0
2012-09-24 15:30:00,13.46,13.48,13.4,13.43,1145700.0,11.544,11.5612,11.4925,11.5183,1145700.0
2012-09-25 09:30:00,13.48,13.52,13.29,13.3,1767400.0,11.5612,11.5955,11.3982,11.4068,1767400.0
2012-09-25 10:00:00,13.31,13.4,13.28,13.31,1284800.0,11.4154,11.4925,11.3896,11.4154,1284800.0
2012-09-25 10:30:00,13.31,13.37,13.31,13.33,808500.0,11.4154,11.4668,11.4154,11.4325,808500.0
2012-09-25 11:00:00,13.33,13.34,13.23,13.26,1882900.0,11.4325,11.4411,11.3467,11.3725,1882900.0
2012-09-25 11:30:00,13.25,13.26,13.19,13.21,1513500.0,11.3639,11.3725,11.3124,11.3296,1513500.0
2012-09-25 12:00:00,13.21,13.24,13.18,13.19,661800.0,11.3296,11.3553,11.3039,11.3124,661800.0
2012-09-25 12:30:00,13.2,13.21,13.08,13.12,1122000.0,11.321,11.3296,11.2181,11.2524,1122000.0
2012-09-25 13:00:00,13.12,13.13,13.08,13.09,327400.0,11.2524,11.261,11.2181,11.2267,327400.0
2012-09-25 13:30:00,13.09,13.12,13.05,13.09,681700.0,11.2267,11.2524,11.1924,11.2267,681700.0
2012-09-25 14:00:00,13.09,13.1,13.02,13.02,641500.0,11.2267,11.2352,11.1666,11.1666,641500.0
2012-09-25 14:30:00,13.02,13.05,12.95,13.0,2372700.0,11.1666,11.1924,11.1066,11.1495,2372700.0
2012-09-25 15:00:00,13.0,13.01,12.91,12.94,2169500.0,11.1495,11.1581,11.0723,11.098,2169500.0
2012-09-25 15:30:00,12.95,12.97,12.85,12.88,3307200.0,11.1066,11.1237,11.0208,11.0466,3307200.0
2012-09-26 09:30:00,12.92,12.94,12.65,12.77,1665800.0,11.0809,11.098,10.8493,10.9522,1665800.0
2012-09-26 10:00:00,12.77,12.82,12.72,12.81,1285500.0,10.9522,10.9951,10.9093,10.9865,1285500.0
2012-09-26 10:30:00,12.81,12.82,12.7,12.79,1308700.0,10.9865,10.9951,10.8922,10.9694,1308700.0
2012-09-26 11:00:00,12.79,12.89,12.79,12.87,1096400.0,10.9694,11.0551,10.9694,11.038,1096400.0
2012-09-26 11:30:00,12.88,12.88,12.81,12.86,406100.0,11.0466,11.0466,10.9865,11.0294,406100.0
2012-09-26 12:00:00,12.86,12.94,12.85,12.92,538000.0,11.0294,11.098,11.0208,11.0809,538000.0
2012-09-26 12:30:00,12.91,12.93,12.87,12.92,573400.0,11.0723,11.0894,11.038,11.0809,573400.0
2012-09-26 13:00:00,12.92,12.97,12.9,12.95,675000.0,11.0809,11.1237,11.0637,11.1066,675000.0
2012-09-26 13:30:00,12.95,12.97,12.92,12.93,763400.0,11.1066,11.1237,11.0809,11.0894,763400.0
2012-09-26 14:00:00,12.94,12.99,12.93,12.93,822300.0,11.098,11.1409,11.0894,11.0894,822300.0
2012-09-26 14:30:00,12.93,12.94,12.88,12.92,612900.0,11.0894,11.098,11.0466,11.0809,612900.0
2012-09-26 15:00:00,12.92,12.93,12.87,12.87,1265300.0,11.0809,11.0894,11.038,11.038,1265300.0
2012-09-26 15:30:00,12.88,12.92,12.87,12.91,1398400.0,11.0466,11.0809,11.038,11.0723,1398400.0
2012-09-27 09:30:00,13.02,13.06,12.9,12.92,1264600.0,11.1666,11.2009,11.0637,11.0809,1264600.0
2012-09-27 10:00:00,12.93,12.95,12.83,12.87,1376700.0,11.0894,11.1066,11.0037,11.038,1376700.0
2012-09-27 10:30:00,12.86,12.92,12.84,12.91,561300.0,11.0294,11.0809,11.0123,11.0723,561300.0
2012-09-27 11:00:00,12.91,12.93,12.8,12.84,546200.0,11.0723,11.0894,10.9779,11.0123,546200.0
2012-09-27 11:30:00,12.84,12.89,12.77,12.88,1350800.0,11.0123,11.0551,10.9522,11.0466,1350800.0
2012-09-27 12:00:00,12.88,12.94,12.86,12.93,408400.0,11.0466,11.098,11.0294,11.0894,408400.0
2012-09-27 12:30:00,12.92,12.94,12.88,12.89,604800.0,11.0809,11.098,11.0466,11.0551,604800.0
2012-09-27 13:00:00,12.9,12.93,12.89,12.9,208700.0,11.0637,11.0894,11.0551,11.0637,208700.0
2012-09-27 13:30:00,12.91,12.98,12.9,12.94,448800.0,11.0723,11.1323,11.0637,11.098,448800.0
2012-09-27 14:00:00,12.94,12.99,12.93,12.99,551400.0,11.098,11.1409,11.0894,11.1409,551400.0
2012-09-27 14:30:00,12.99,13.01,12.97,12.98,839600.0,11.1409,11.1581,11.1237,11.1323,839600.0
2012-09-27 15:00:00,12.97,12.99,12.92,12.93,586500.0,11.1237,11.1409,11.0809,11.0894,586500.0
2012-09-27 15:30:00,12.93,12.94,12.87,12.89,1833600.0,11.0894,11.098,11.038,11.0551,1833600.0
2012-09-28 09:30:00,12.85,12.87,12.66,12.66,1136000.0,11.0208,11.038,10.8579,10.8579,1136000.0
2012-09-28 10:00:00,12.67,12.71,12.64,12.67,938100.0,10.8665,10.9008,10.8407,10.8665,938100.0
2012-09-28 10:30:00,12.67,12.77,12.67,12.77,864700.0,10.8665,10.9522,10.8665,10.9522,864700.0
2012-09-28 11:00:00,12.77,12.78,12.7,12.7,613200.0,10.9522,10.9608,10.8922,10.8922,613200.0
2012-09-28 11:30:00,12.7,12.77,12.69,12.73,746300.0,10.8922,10.9522,10.8836,10.9179,746300.0
2012-09-28 12:00:00,12.73,12.78,12.72,12.74,599700.0,10.9179,10.9608,10.9093,10.9265,599700.0
2012-09-28 12:30:00,12.74,12.8,12.74,12.8,912400.0,10.9265,10.9779,10.9265,10.9779,912400.0
2012-09-28 13:00:00,12.79,12.82,12.77,12.79,654400.0,10.9694,10.9951,10.9522,10.9694,654400.0
2012-09-28 13:30:00,12.79,12.88,12.79,12.84,623500.0,10.9694,11.0466,10.9694,11.0123,623500.0
2012-09-28 14:00:00,12.85,12.86,12.77,12.78,582700.0,11.0208,11.0294,10.9522,10.9608,582700.0
2012-09-28 14:30:00,12.78,12.8,12.75,12.79,869000.0,10.9608,10.9779,10.9351,10.9694,869000.0
2012-09-28 15:00:00,12.78,12.87,12.77,12.78,998700.0,10.9608,11.038,10.9522,10.9608,998700.0
2012-09-28 15:30:00,12.78,12.83,12.76,12.78,3060800.0,10.9608,11.0037,10.9436,10.9608,3060800.0
2012-10-01 09:30:00,12.87,12.94,12.81,12.83,1068400.0,11.038,11.098,10.9865,11.0037,1068400.0
2012-10-01 10:00:00,12.83,13.04,12.83,12.94,869400.0,11.0037,11.1838,11.0037,11.098,869400.0
2012-10-01 10:30:00,12.95,12.95,12.88,12.88,887000.0,11.1066,11.1066,11.0466,11.0466,887000.0
2012-10-01 11:00:00,12.88,13.0,12.88,12.97,933200.0,11.0466,11.1495,11.0466,11.1237,933200.0
2012-10-01 11:30:00,12.98,12.98,12.91,12.92,668100.0,11.1323,11.1323,11.0723,11.0809,668100.0
2012-10-01 12:00:00,12.93,12.98,12.91,12.96,474100.0,11.0894,11.1323,11.0723,11.1152,474100.0
2012-10-01 12:30:00,12.96,13.0,12.85,12.85,613600.0,11.1152,11.1495,11.0208,11.0208,613600.0
2012-10-01 13:00:00,12.85,12.86,12.79,12.84,506200.0,11.0208,11.0294,10.9694,11.0123,506200.0
2012-10-01 13:30:00,12.84,12.89,12.82,12.87,491000.0,11.0123,11.0551,10.9951,11.038,491000.0
2012-10-01 14:00:00,12.87,12.9,12.84,12.84,540600.0,11.038,11.0637,11.0123,11.0123,540600.0
2012-10-01 14:30:00,12.84,12.9,12.82,12.89,687700.0,11.0123,11.0637,10.9951,11.0551,687700.0
2012-10-01 15:00:00,12.89,12.89,12.81,12.83,939500.0,11.0551,11.0551,10.9865,11.0037,939500.0
2012-10-01 15:30:00,12.84,12.89,12.83,12.87,1830000.0,11.0123,11.0551,11.0037,11.038,1830000.0
2012-10-02 09:30:00,12.91,13.0,12.9,12.92,625000.0,11.0723,11.1495,11.0637,11.0809,625000.0
2012-10-02 10:00:00,12.92,12.94,12.84,12.94,1599100.0,11.0809,11.098,11.0123,11.098,1599100.0
2012-10-02 10:30:00,12.94,12.98,12.84,12.85,629400.0,11.098,11.1323,11.0123,11.0208,629400.0
2012-10-02 11:00:00,12.86,12.88,12.84,12.84,385300.0,11.0294,11.0466,11.0123,11.0123,385300.0
2012-10-02 11:30:00,12.84,12.89,12.78,12.82,673100.0,11.0123,11.0551,10.9608,10.9951,673100.0
2012-10-02 12:00:00,12.82,12.93,12.81,12.89,866100.0,10.9951,11.0894,10.9865,11.0551,866100.0
2012-10-02 12:30:00,12.89,12.9,12.86,12.88,356200.0,11.0551,11.0637,11.0294,11.0466,356200.0
2012-10-02 13:00:00,12.88,12.89,12.83,12.84,245200.0,11.0466,11.0551,11.0037,11.0123,245200.0
2012-10-02 13:30:00,12.84,12.91,12.83,12.88,509600.0,11.0123,11.0723,11.0037,11.0466,509600.0
2012-10-02 14:00:00,12.87,12.88,12.79,12.81,542900.0,11.038,11.0466,10.9694,10.9865,542900.0
2012-10-02 14:30:00,12.81,12.88,12.8,12.87,621600.0,10.9865,11.0466,10.9779,11.038,621600.0
2012-10-02 15:00:00,12.87,12.89,12.85,12.88,412700.0,11.038,11.0551,11.0208,11.0466,412700.0
2012-10-02 15:30:00,12.89,12.92,12.87,12.88,1314900.0,11.0551,11.0809,11.038,11.0466,1314900.0
2012-10-03 09:30:00,12.9,12.93,12.78,12.79,391100.0,11.0637,11.0894,10.9608,10.9694,391100.0
2012-10-03 10:00:00,12.79,12.83,12.7,12.8,1432700.0,10.9694,11.0037,10.8922,10.9779,1432700.0
2012-10-03 10:30:00,12.8,12.81,12.66,12.69,833600.0,10.9779,10.9865,10.8579,10.8836,833600.0
2012-10-03 11:00:00,12.69,12.78,12.68,12.73,589100.0,10.8836,10.9608,10.875,10.9179,589100.0
2012-10-03 11:30:00,12.73,12.78,12.72,12.77,833300.0,10.9179,10.9608,10.9093,10.9522,833300.0
2012-10-03 12:00:00,12.77,12.79,12.74,12.78,1690600.0,10.9522,10.9694,10.9265,10.9608,1690600.0
2012-10-03 12:30:00,12.79,12.82,12.77,12.77,643900.0,10.9694,10.9951,10.9522,10.9522,643900.0
2012-10-03 13:00:00,12.78,12.83,12.77,12.81,926400.0,10.9608,11.0037,10.9522,10.9865,926400.0
2012-10-03 13:30:00,12.81,12.81,12.76,12.78,863000.0,10.9865,10.9865,10.9436,10.9608,863000.0
2012-10-03 14:00:00,12.78,12.81,12.77,12.8,812800.0,10.9608,10.9865,10.9522,10.9779,812800.0
2012-10-03 14:30:00,12.81,12.82,12.78,12.79,889000.0,10.9865,10.9951,10.9608,10.9694,889000.0
2012-10-03 15:00:00,12.79,12.8,12.73,12.74,966900.0,10.9694,10.9779,10.9179,10.9265,966900.0
2012-10-03 15:30:00,12.75,12.77,12.72,12.75,2594000.0,10.9351,10.9522,10.9093,10.9351,2594000.0
2012-10-04 09:30:00,12.82,12.92,12.8,12.9,532000.0,10.9951,11.0809,10.9779,11.0637,532000.0
2012-10-04 10:00:00,12.9,13.03,12.88,13.01,806500.0,11.0637,11.1752,11.0466,11.1581,806500.0
2012-10-04 10:30:00,13.02,13.04,12.97,13.0,357700.0,11.1666,11.1838,11.1237,11.1495,357700.0
2012-10-04 11:00:00,13.0,13.03,12.9,12.91,735800.0,11.1495,11.1752,11.0637,11.0723,735800.0
2012-10-04 11:30:00,12.91,12.95,12.89,12.95,203700.0,11.0723,11.1066,11.0551,11.1066,203700.0
2012-10-04 12:00:00,12.95,13.0,12.92,12.98,446700.0,11.1066,11.1495,11.0809,11.1323,446700.0
2012-10-04 12:30:00,12.98,13.0,12.97,12.99,253700.0,11.1323,11.1495,11.1237,11.1409,253700.0
2012-10-04 13:00:00,12.99,13.0,12.99,12.99,207900.0,11.1409,11.1495,11.1409,11.1409,207900.0
2012-10-04 13:30:00,13.0,13.04,12.99,13.04,495100.0,11.1495,11.1838,11.1409,11.1838,495100.0
2012-10-04 14:00:00,13.04,13.04,12.95,12.96,559600.0,11.1838,11.1838,11.1066,11.1152,559600.0
2012-10-04 14:30:00,12.96,13.02,12.96,12.99,337400.0,11.1152,11.1666,11.1152,11.1409,337400.0
2012-10-04 15:00:00,12.99,13.02,12.98,13.01,489200.0,11.1409,11.1666,11.1323,11.1581,489200.0
2012-10-04 15:30:00,13.01,13.09,13.01,13.08,2196800.0,11.1581,11.2267,11.1581,11.2181,2196800.0
2012-10-05 09:30:00,13.21,13.4,13.15,13.35,2027800.0,11.3296,11.4925,11.2781,11.4497,2027800.0
2012-10-05 10:00:00,13.35,13.36,13.25,13.26,900000.0,11.4497,11.4582,11.3639,11.3725,900000.0
2012-10-05 10:30:00,13.25,13.31,13.25,13.29,1225800.0,11.3639,11.4154,11.3639,11.3982,1225800.0
2012-10-05 11:00:00,13.29,13.29,13.16,13.18,468700.0,11.3982,11.3982,11.2867,11.3039,468700.0
2012-10-05 11:30:00,13.18,13.22,13.17,13.2,533400.0,11.3039,11.3382,11.2953,11.321,533400.0
2012-10-05 12:00:00,13.2,13.27,13.2,13.27,1464600.0,11.321,11.381,11.321,11.381,1464600.0
2012-10-05 12:30:00,13.27,13.28,13.24,13.26,247800.0,11.381,11.3896,11.3553,11.3725,247800.0
2012-10-05 13:00:00,13.25,13.26,13.25,13.25,230500.0,11.3639,11.3725,11.3639,11.3639,230500.0
2012-10-05 13:30:00,13.25,13.26,13.25,13.26,333000.0,11.3639,11.3725,11.3639,11.3725,333000.0
2012-10-05 14:00:00,13.25,13.31,13.25,13.29,893600.0,11.3639,11.4154,11.3639,11.3982,893600.0
2012-10-05 14:30:00,13.3,13.35,13.25,13.25,768300.0,11.4068,11.4497,11.3639,11.3639,768300.0
2012-10-05 15:00:00,13.25,13.29,13.2,13.27,978100.0,11.3639,11.3982,11.321,11.381,978100.0
2012-10-05 15:30:00,13.26,13.28,13.2,13.26,2359500.0,11.3725,11.3896,11.321,11.3725,2359500.0
2012-10-08 09:30:00,13.03,13.26,13.03,13.23,1271500.0,11.1752,11.3725,11.1752,11.3467,1271500.0
2012-10-08 10:00:00,13.24,13.28,13.13,13.14,901300.0,11.3553,11.3896,11.261,11.2696,901300.0
2012-10-08 10:30:00,13.14,13.25,13.13,13.21,891200.0,11.2696,11.3639,11.261,11.3296,891200.0
2012-10-08 11:00:00,13.21,13.24,13.16,13.17,383000.0,11.3296,11.3553,11.2867,11.2953,383000.0
2012-10-08 11:30:00,13.16,13.17,13.1,13.13,885100.0,11.2867,11.2953,11.2352,11.261,885100.0
2012-10-08 12:00:00,13.13,13.14,13.1,13.12,220900.0,11.261,11.2696,11.2352,11.2524,220900.0
2012-10-08 12:30:00,13.12,13.15,13.1,13.15,310300.0,11.2524,11.2781,11.2352,11.2781,310300.0
2012-10-08 13:00:00,13.15,13.17,13.12,13.13,202600.0,11.2781,11.2953,11.2524,11.261,202600.0
2012-10-08 13:30:00,13.13,13.13,13.09,13.11,238500.0,11.261,11.261,11.2267,11.2438,238500.0
2012-10-08 14:00:00,13.1,13.13,13.1,13.13,211900.0,11.2352,11.261,11.2352,11.261,211900.0
2012-10-08 14:30:00,13.13,13.14,13.1,13.12,410700.0,11.261,11.2696,11.2352,11.2524,410700.0
2012-10-08 15:00:00,13.13,13.17,13.12,13.17,462800.0,11.261,11.2953,11.2524,11.2953,462800.0
2012-10-08 15:30:00,13.16,13.17,13.12,13.14,1134400.0,11.2867,11.2953,11.2524,11.2696,1134400.0
2012-10-09 09:30:00,13.17,13.17,13.0,13.0,1160500.0,11.2953,11.2953,11.1495,11.1495,1160500.0
2012-10-09 10:00:00,13.01,13.11,13.0,13.08,857700.0,11.1581,11.2438,11.1495,11.2181,857700.0
2012-10-09 10:30:00,13.08,13.1,13.04,13.05,657500.0,11.2181,11.2352,11.1838,11.1924,657500.0
2012-10-09 11:00:00,13.05,13.06,12.98,13.01,413000.0,11.1924,11.2009,11.1323,11.1581,413000.0
2012-10-09 11:30:00,13.0,13.01,12.94,12.97,554900.0,11.1495,11.1581,11.098,11.1237,554900.0
2012-10-09 12:00:00,12.97,12.99,12.94,12.95,208500.0,11.1237,11.1409,11.098,11.1066,208500.0
2012-10-09 12:30:00,12.94,12.95,12.86,12.89,718500.0,11.098,11.1066,11.0294,11.0551,718500.0
2012-10-09 13:00:00,12.9,12.97,12.9,12.96,368800.0,11.0637,11.1237,11.0637,11.1152,368800.0
2012-10-09 13:30:00,12.96,13.04,12.95,12.98,346700.0,11.1152,11.1838,11.1066,11.1323,346700.0
2012-10-09 14:00:00,12.98,13.0,12.95,12.97,356800.0,11.1323,11.1495,11.1066,11.1237,356800.0
2012-10-09 14:30:00,12.97,12.99,12.91,12.98,529900.0,11.1237,11.1409,11.0723,11.1323,529900.0
2012-10-09 15:00:00,12.98,13.0,12.94,12.95,747000.0,11.1323,11.1495,11.098,11.1066,747000.0
2012-10-09 15:30:00,12.95,12.97,12.92,12.95,1172300.0,11.1066,11.1237,11.0809,11.1066,1172300.0
2012-10-10 09:30:00,12.96,13.05,12.87,12.96,711700.0,11.1152,11.1924,11.038,11.1152,711700.0
2012-10-10 10:00:00,12.96,13.0,12.92,12.99,482800.0,11.1152,11.1495,11.0809,11.1409,482800.0
2012-10-10 10:30:00,12.98,12.99,12.93,12.94,343100.0,11.1323,11.1409,11.0894,11.098,343100.0
2012-10-10 11:00:00,12.95,12.95,12.88,12.88,203600.0,11.1066,11.1066,11.0466,11.0466,203600.0
2012-10-10 11:30:00,12.88,12.93,12.86,12.93,433100.0,11.0466,11.0894,11.0294,11.0894,433100.0
2012-10-10 12:00:00,12.92,12.97,12.9,12.91,423700.0,11.0809,11.1237,11.0637,11.0723,423700.0
2012-10-10 12:30:00,12.91,12.91,12.84,12.85,364900.0,11.0723,11.0723,11.0123,11.0208,364900.0
2012-10-10 13:00:00,12.85,12.92,12.82,12.91,684900.0,11.0208,11.0809,10.9951,11.0723,684900.0
2012-10-10 13:30:00,12.9,12.96,12.89,12.95,772900.0,11.0637,11.1152,11.0551,11.1066,772900.0
2012-10-10 14:00:00,12.95,13.07,12.95,13.05,894400.0,11.1066,11.2095,11.1066,11.1924,894400.0
2012-10-10 14:30:00,13.05,13.05,12.97,13.01,509600.0,11.1924,11.1924,11.1237,11.1581,509600.0
2012-10-10 15:00:00,13.01,13.04,12.99,13.04,529900.0,11.1581,11.1838,11.1409,11.1838,529900.0
2012-10-10 15:30:00,13.03,13.04,12.95,12.98,1621300.0,11.1752,11.1838,11.1066,11.1323,1621300.0
2012-10-11 09:30:00,13.1,13.16,13.04,13.16,537100.0,11.2352,11.2867,11.1838,11.2867,537100.0
2012-10-11 10:00:00,13.15,13.22,13.14,13.19,756000.0,11.2781,11.3382,11.2696,11.3124,756000.0
2012-10-11 10:30:00,13.19,13.24,13.17,13.19,602500.0,11.3124,11.3553,11.2953,11.3124,602500.0
2012-10-11 11:00:00,13.2,13.21,13.15,13.18,480100.0,11.321,11.3296,11.2781,11.3039,480100.0
2012-10-11 11:30:00,13.18,13.22,13.16,13.21,545100.0,11.3039,11.3382,11.2867,11.3296,545100.0
2012-10-11 12:00:00,13.21,13.21,13.16,13.17,332100.0,11.3296,11.3296,11.2867,11.2953,332100.0
2012-10-11 12:30:00,13.17,13.23,13.17,13.2,475800.0,11.2953,11.3467,11.2953,11.321,475800.0
2012-10-11 13:00:00,13.2,13.22,13.18,13.18,302400.0,11.321,11.3382,11.3039,11.3039,302400.0
2012-10-11 13:30:00,13.18,13.19,13.15,13.17,533200.0,11.3039,11.3124,11.2781,11.2953,533200.0
2012-10-11 14:00:00,13.17,13.19,13.15,13.19,406700.0,11.2953,11.3124,11.2781,11.3124,406700.0
2012-10-11 14:30:00,13.18,13.19,13.13,13.15,289300.0,11.3039,11.3124,11.261,11.2781,289300.0
2012-10-11 15:00:00,13.15,13.17,13.13,13.17,354300.0,11.2781,11.2953,11.261,11.2953,354300.0
2012-10-11 15:30:00,13.17,13.19,13.15,13.17,1082600.0,11.2953,11.3124,11.2781,11.2953,1082600.0
2012-10-12 09:30:00,13.12,13.18,13.0,13.14,781700.0,11.2524,11.3039,11.1495,11.2696,781700.0
2012-10-12 10:00:00,13.13,13.18,12.96,12.99,979400.0,11.261,11.3039,11.1152,11.1409,979400.0
2012-10-12 10:30:00,12.99,13.09,12.98,13.06,1384900.0,11.1409,11.2267,11.1323,11.2009,1384900.0
2012-10-12 11:00:00,13.05,13.06,12.99,13.01,871600.0,11.1924,11.2009,11.1409,11.1581,871600.0
2012-10-12 11:30:00,13.0,13.01,12.93,12.97,783400.0,11.1495,11.1581,11.0894,11.1237,783400.0
2012-10-12 12:00:00,12.97,13.0,12.89,12.92,824000.0,11.1237,11.1495,11.0551,11.0809,824000.0
2012-10-12 12:30:00,12.93,12.97,12.87,12.96,756900.0,11.0894,11.1237,11.038,11.1152,756900.0
2012-10-12 13:00:00,12.97,12.97,12.9,12.9,325800.0,11.1237,11.1237,11.0637,11.0637,325800.0
2012-10-12 13:30:00,12.9,13.03,12.88,12.95,1501100.0,11.0637,11.1752,11.0466,11.1066,1501100.0
2012-10-12 14:00:00,12.94,12.99,12.88,12.96,740600.0,11.098,11.1409,11.0466,11.1152,740600.0
2012-10-12 14:30:00,12.96,13.01,12.94,12.99,864200.0,11.1152,11.1581,11.098,11.1409,864200.0
2012-10-12 15:00:00,12.99,13.01,12.94,12.94,693900.0,11.1409,11.1581,11.098,11.098,693900.0
2012-10-12 15:30:00,12.94,12.99,12.91,12.95,1566000.0,11.098,11.1409,11.0723,11.1066,1566000.0
2012-10-15 09:30:00,12.99,13.05,12.71,12.83,1210100.0,11.1409,11.1924,10.9008,11.0037,1210100.0
2012-10-15 10:00:00,12.82,12.86,12.62,12.64,1573700.0,10.9951,11.0294,10.8236,10.8407,1573700.0
2012-10-15 10:30:00,12.63,12.84,12.62,12.83,1234500.0,10.8321,11.0123,10.8236,11.0037,1234500.0
2012-10-15 11:00:00,12.83,12.93,12.82,12.91,971400.0,11.0037,11.0894,10.9951,11.0723,971400.0
2012-10-15 11:30:00,12.91,12.97,12.88,12.94,642900.0,11.0723,11.1237,11.0466,11.098,642900.0
2012-10-15 12:00:00,12.94,13.01,12.93,13.0,863300.0,11.098,11.1581,11.0894,11.1495,863300.0
2012-10-15 12:30:00,13.0,13.01,12.96,12.97,356400.0,11.1495,11.1581,11.1152,11.1237,356400.0
2012-10-15 13:00:00,12.97,12.99,12.92,12.95,498400.0,11.1237,11.1409,11.0809,11.1066,498400.0
2012-10-15 13:30:00,12.95,13.01,12.95,13.01,716600.0,11.1066,11.1581,11.1066,11.1581,716600.0
2012-10-15 14:00:00,13.0,13.01,12.98,13.0,321200.0,11.1495,11.1581,11.1323,11.1495,321200.0
2012-10-15 14:30:00,13.0,13.01,12.96,12.96,577600.0,11.1495,11.1581,11.1152,11.1152,577600.0
2012-10-15 15:00:00,12.96,13.06,12.96,13.02,906000.0,11.1152,11.2009,11.1152,11.1666,906000.0
2012-10-15 15:30:00,13.02,13.04,12.98,13.03,1281100.0,11.1666,11.1838,11.1323,11.1752,1281100.0
2012-10-16 09:30:00,13.04,13.15,12.97,12.99,1371800.0,11.1838,11.2781,11.1237,11.1409,1371800.0
2012-10-16 10:00:00,12.99,13.13,12.99,13.09,1140400.0,11.1409,11.261,11.1409,11.2267,1140400.0
2012-10-16 10:30:00,13.09,13.1,13.0,13.06,489800.0,11.2267,11.2352,11.1495,11.2009,489800.0
2012-10-16 11:00:00,13.06,13.19,13.05,13.19,560600.0,11.2009,11.3124,11.1924,11.3124,560600.0
2012-10-16 11:30:00,13.19,13.22,13.19,13.21,450400.0,11.3124,11.3382,11.3124,11.3296,450400.0
2012-10-16 12:00:00,13.2,13.27,13.2,13.21,446500.0,11.321,11.381,11.321,11.3296,446500.0
2012-10-16 12:30:00,13.21,13.22,13.16,13.19,366600.0,11.3296,11.3382,11.2867,11.3124,366600.0
2012-10-16 13:00:00,13.19,13.22,13.18,13.21,212500.0,11.3124,11.3382,11.3039,11.3296,212500.0
2012-10-16 13:30:00,13.21,13.21,13.2,13.2,227700.0,11.3296,11.3296,11.321,11.321,227700.0
2012-10-16 14:00:00,13.21,13.21,13.2,13.21,388800.0,11.3296,11.3296,11.321,11.3296,388800.0
2012-10-16 14:30:00,13.2,13.27,13.2,13.26,1023300.0,11.321,11.381,11.321,11.3725,1023300.0
2012-10-16 15:00:00,13.26,13.3,13.25,13.29,1052300.0,11.3725,11.4068,11.3639,11.3982,1052300.0
2012-10-16 15:30:00,13.29,13.34,13.29,13.33,1912500.0,11.3982,11.4411,11.3982,11.4325,1912500.0
2012-10-17 09:30:00,13.33,13.43,13.28,13.41,968400.0,11.4325,11.5183,11.3896,11.5011,968400.0
2012-10-17 10:00:00,13.42,13.45,13.38,13.44,475600.0,11.5097,11.5354,11.4754,11.5268,475600.0
2012-10-17 10:30:00,13.44,13.47,13.35,13.37,717500.0,11.5268,11.5526,11.4497,11.4668,717500.0
2012-10-17 11:00:00,13.36,13.42,13.36,13.41,733600.0,11.4582,11.5097,11.4582,11.5011,733600.0
2012-10-17 11:30:00,13.42,13.44,13.4,13.44,332000.0,11.5097,11.5268,11.4925,11.5268,332000.0
2012-10-17 12:00:00,13.43,13.48,13.43,13.46,442800.0,11.5183,11.5612,11.5183,11.544,442800.0
2012-10-17 12:30:00,13.46,13.5,13.46,13.47,440800.0,11.544,11.5783,11.544,11.5526,440800.0
2012-10-17 13:00:00,13.46,13.49,13.46,13.47,296200.0,11.544,11.5697,11.544,11.5526,296200.0
2012-10-17 13:30:00,13.48,13.49,13.46,13.47,502500.0,11.5612,11.5697,11.544,11.5526,502500.0
2012-10-17 14:00:00,13.47,13.52,13.47,13.51,354700.0,11.5526,11.5955,11.5526,11.5869,354700.0
2012-10-17 14:30:00,13.51,13.56,13.5,13.56,688800.0,11.5869,11.6298,11.5783,11.6298,688800.0
2012-10-17 15:00:00,13.56,13.61,13.55,13.59,620000.0,11.6298,11.6726,11.6212,11.6555,620000.0
2012-10-17 15:30:00,13.59,13.63,13.58,13.63,1496600.0,11.6555,11.6898,11.6469,11.6898,1496600.0
2012-10-18 09:30:00,13.62,13.63,13.5,13.57,754100.0,11.6812,11.6898,11.5783,11.6383,754100.0
2012-10-18 10:00:00,13.57,13.6,13.51,13.58,858700.0,11.6383,11.6641,11.5869,11.6469,858700.0
2012-10-18 10:30:00,13.58,13.67,13.58,13.65,969300.0,11.6469,11.7241,11.6469,11.707,969300.0
2012-10-18 11:00:00,13.65,13.67,13.59,13.67,1023100.0,11.707,11.7241,11.6555,11.7241,1023100.0
2012-10-18 11:30:00,13.67,13.74,13.65,13.72,495400.0,11.7241,11.7841,11.707,11.767,495400.0
2012-10-18 12:00:00,13.72,13.76,13.7,13.7,718000.0,11.767,11.8013,11.7498,11.7498,718000.0
2012-10-18 12:30:00,13.7,13.72,13.65,13.68,993300.0,11.7498,11.767,11.707,11.7327,993300.0
2012-10-18 13:00:00,13.69,13.71,13.64,13.69,525200.0,11.7413,11.7584,11.6984,11.7413,525200.0
2012-10-18 13:30:00,13.69,13.73,13.67,13.67,575100.0,11.7413,11.7756,11.7241,11.7241,575100.0
2012-10-18 14:00:00,13.67,13.72,13.64,13.65,456500.0,11.7241,11.767,11.6984,11.707,456500.0
2012-10-18 14:30:00,13.64,13.65,13.54,13.61,1082000.0,11.6984,11.707,11.6126,11.6726,1082000.0
2012-10-18 15:00:00,13.61,13.64,13.57,13.62,812300.0,11.6726,11.6984,11.6383,11.6812,812300.0
2012-10-18 15:30:00,13.62,13.64,13.61,13.63,1166300.0,11.6812,11.6984,11.6726,11.6898,1166300.0
2012-10-19 09:30:00,13.61,13.66,13.52,13.62,2103100.0,11.6726,11.7155,11.5955,11.6812,2103100.0
2012-10-19 10:00:00,13.61,13.61,13.52,13.53,724500.0,11.6726,11.6726,11.5955,11.604,724500.0
2012-10-19 10:30:00,13.53,13.54,13.45,13.45,580400.0,11.604,11.6126,11.5354,11.5354,580400.0
2012-10-19 11:00:00,13.44,13.45,13.38,13.42,633700.0,11.5268,11.5354,11.4754,11.5097,633700.0
2012-10-19 11:30:00,13.42,13.49,13.38,13.44,949200.0,11.5097,11.5697,11.4754,11.5268,949200.0
2012-10-19 12:00:00,13.44,13.44,13.36,13.4,647600.0,11.5268,11.5268,11.4582,11.4925,647600.0
2012-10-19 12:30:00,13.4,13.42,13.35,13.35,229100.0,11.4925,11.5097,11.4497,11.4497,229100.0
2012-10-19 13:00:00,13.35,13.4,13.33,13.34,379700.0,11.4497,11.4925,11.4325,11.4411,379700.0
2012-10-19 13:30:00,13.34,13.35,13.23,13.28,688000.0,11.4411,11.4497,11.3467,11.3896,688000.0
2012-10-19 14:00:00,13.28,13.33,13.21,13.24,849900.0,11.3896,11.4325,11.3296,11.3553,849900.0
2012-10-19 14:30:00,13.24,13.29,13.2,13.29,729700.0,11.3553,11.3982,11.321,11.3982,729700.0
2012-10-19 15:00:00,13.29,13.34,13.22,13.29,1145900.0,11.3982,11.4411,11.3382,11.3982,1145900.0
2012-10-19 15:30:00,13.28,13.39,13.27,13.32,2157300.0,11.3896,11.484,11.381,11.4239,2157300.0
2012-10-22 09:30:00,13.31,13.36,13.25,13.33,456900.0,11.4154,11.4582,11.3639,11.4325,456900.0
2012-10-22 10:00:00,13.33,13.4,13.31,13.39,465500.0,11.4325,11.4925,11.4154,11.484,465500.0
2012-10-22 10:30:00,13.39,13.41,13.35,13.36,756700.0,11.484,11.5011,11.4497,11.4582,756700.0
2012-10-22 11:00:00,13.36,13.4,13.3,13.33,339100.0,11.4582,11.4925,11.4068,11.4325,339100.0
2012-10-22 11:30:00,13.33,13.36,13.31,13.34,460000.0,11.4325,11.4582,11.4154,11.4411,460000.0
2012-10-22 12:00:00,13.34,13.39,13.31,13.33,475700.0,11.4411,11.484,11.4154,11.4325,475700.0
2012-10-22 12:30:00,13.33,13.34,13.27,13.27,404100.0,11.4325,11.4411,11.381,11.381,404100.0
2012-10-22 13:00:00,13.26,13.29,13.22,13.22,504600.0,11.3725,11.3982,11.3382,11.3382,504600.0
2012-10-22 13:30:00,13.22,13.24,13.18,13.24,345200.0,11.3382,11.3553,11.3039,11.3553,345200.0
2012-10-22 14:00:00,13.24,13.27,13.21,13.25,265900.0,11.3553,11.381,11.3296,11.3639,265900.0
2012-10-22 14:30:00,13.26,13.28,13.22,13.25,278100.0,11.3725,11.3896,11.3382,11.3639,278100.0
2012-10-22 15:00:00,13.25,13.29,13.21,13.27,445900.0,11.3639,11.3982,11.3296,11.381,445900.0
2012-10-22 15:30:00,13.28,13.35,13.24,13.35,1129700.0,11.3896,11.4497,11.3553,11.4497,1129700.0
2012-10-23 09:30:00,13.2,13.23,13.03,13.14,1159000.0,11.321,11.3467,11.1752,11.2696,1159000.0
2012-10-23 10:00:00,13.13,13.18,13.09,13.13,970000.0,11.261,11.3039,11.2267,11.261,970000.0
2012-10-23 10:30:00,13.13,13.15,13.06,13.13,502100.0,11.261,11.2781,11.2009,11.261,502100.0
2012-10-23 11:00:00,13.13,13.18,13.12,13.18,433600.0,11.261,11.3039,11.2524,11.3039,433600.0
2012-10-23 11:30:00,13.18,13.25,13.17,13.21,750900.0,11.3039,11.3639,11.2953,11.3296,750900.0
2012-10-23 12:00:00,13.2,13.25,13.19,13.23,254200.0,11.321,11.3639,11.3124,11.3467,254200.0
2012-10-23 12:30:00,13.23,13.27,13.22,13.24,385800.0,11.3467,11.381,11.3382,11.3553,385800.0
2012-10-23 13:00:00,13.24,13.25,13.2,13.22,331100.0,11.3553,11.3639,11.321,11.3382,331100.0
2012-10-23 13:30:00,13.23,13.24,13.18,13.23,348700.0,11.3467,11.3553,11.3039,11.3467,348700.0
2012-10-23 14:00:00,13.22,13.26,13.17,13.23,412300.0,11.3382,11.3725,11.2953,11.3467,412300.0
2012-10-23 14:30:00,13.23,13.28,13.21,13.27,232900.0,11.3467,11.3896,11.3296,11.381,232900.0
2012-10-23 15:00:00,13.27,13.29,13.21,13.22,934900.0,11.381,11.3982,11.3296,11.3382,934900.0
2012-10-23 15:30:00,13.22,13.25,13.2,13.23,1311900.0,11.3382,11.3639,11.321,11.3467,1311900.0
2012-10-24 09:30:00,13.27,13.4,13.22,13.28,1307800.0,11.381,11.4925,11.3382,11.3896,1307800.0
2012-10-24 10:00:00,13.28,13.3,13.22,13.26,722600.0,11.3896,11.4068,11.3382,11.3725,722600.0
2012-10-24 10:30:00,13.25,13.37,13.24,13.33,817500.0,11.3639,11.4668,11.3553,11.4325,817500.0
2012-10-24 11:00:00,13.33,13.35,13.29,13.32,974000.0,11.4325,11.4497,11.3982,11.4239,974000.0
2012-10-24 11:30:00,13.32,13.35,13.3,13.34,794200.0,11.4239,11.4497,11.4068,11.4411,794200.0
2012-10-24 12:00:00,13.33,13.37,13.32,13.37,762300.0,11.4325,11.4668,11.4239,11.4668,762300.0
2012-10-24 12:30:00,13.37,13.4,13.36,13.37,573500.0,11.4668,11.4925,11.4582,11.4668,573500.0
2012-10-24 13:00:00,13.37,13.4,13.36,13.38,559700.0,11.4668,11.4925,11.4582,11.4754,559700.0
2012-10-24 13:30:00,13.38,13.42,13.37,13.41,325500.0,11.4754,11.5097,11.4668,11.5011,325500.0
2012-10-24 14:00:00,13.41,13.44,13.34,13.39,496700.0,11.5011,11.5268,11.4411,11.484,496700.0
2012-10-24 14:30:00,13.39,13.4,13.31,13.35,736300.0,11.484,11.4925,11.4154,11.4497,736300.0
2012-10-24 15:00:00,13.34,13.36,13.24,13.32,894700.0,11.4411,11.4582,11.3553,11.4239,894700.0
2012-10-24 15:30:00,13.32,13.35,13.28,13.32,1099900.0,11.4239,11.4497,11.3896,11.4239,1099900.0
2012-10-25 09:30:00,13.41,13.49,13.35,13.44,991000.0,11.5011,11.5697,11.4497,11.5268,991000.0
2012-10-25 10:00:00,13.44,13.49,13.41,13.48,749500.0,11.5268,11.5697,11.5011,11.5612,749500.0
2012-10-25 10:30:00,13.47,13.49,13.39,13.45,789000.0,11.5526,11.5697,11.484,11.5354,789000.0
2012-10-25 11:00:00,13.45,13.48,13.4,13.42,1128900.0,11.5354,11.5612,11.4925,11.5097,1128900.0
2012-10-25 11:30:00,13.43,13.44,13.35,13.42,605500.0,11.5183,11.5268,11.4497,11.5097,605500.0
2012-10-25 12:00:00,13.42,13.45,13.41,13.45,749300.0,11.5097,11.5354,11.5011,11.5354,749300.0
2012-10-25 12:30:00,13.45,13.5,13.42,13.48,586200.0,11.5354,11.5783,11.5097,11.5612,586200.0
2012-10-25 13:00:00,13.48,13.49,13.43,13.47,413100.0,11.5612,11.5697,11.5183,11.5526,413100.0
2012-10-25 13:30:00,13.47,13.5,13.42,13.5,662900.0,11.5526,11.5783,11.5097,11.5783,662900.0
2012-10-25 14:00:00,13.5,13.51,13.46,13.47,515700.0,11.5783,11.5869,11.544,11.5526,515700.0
2012-10-25 14:30:00,13.47,13.53,13.46,13.48,421900.0,11.5526,11.604,11.544,11.5612,421900.0
2012-10-25 15:00:00,13.48,13.51,13.46,13.49,652100.0,11.5612,11.5869,11.544,11.5697,652100.0
2012-10-25 15:30:00,13.49,13.52,13.46,13.52,1146100.0,11.5697,11.5955,11.544,11.5955,1146100.0
2012-10-26 09:30:00,13.37,13.46,13.25,13.36,1274300.0,11.4668,11.544,11.3639,11.4582,1274300.0
2012-10-26 10:00:00,13.38,13.48,13.36,13.4,739300.0,11.4754,11.5612,11.4582,11.4925,739300.0
2012-10-26 10:30:00,13.4,13.43,13.34,13.39,779400.0,11.4925,11.5183,11.4411,11.484,779400.0
2012-10-26 11:00:00,13.38,13.43,13.34,13.43,972300.0,11.4754,11.5183,11.4411,11.5183,972300.0
2012-10-26 11:30:00,13.42,13.44,13.34,13.38,447800.0,11.5097,11.5268,11.4411,11.4754,447800.0
2012-10-26 12:00:00,13.38,13.38,13.3,13.37,511900.0,11.4754,11.4754,11.4068,11.4668,511900.0
2012-10-26 12:30:00,13.37,13.41,13.33,13.4,437100.0,11.4668,11.5011,11.4325,11.4925,437100.0
2012-10-26 13:00:00,13.41,13.48,13.4,13.48,829500.0,11.5011,11.5612,11.4925,11.5612,829500.0
2012-10-26 13:30:00,13.48,13.51,13.45,13.47,564500.0,11.5612,11.5869,11.5354,11.5526,564500.0
2012-10-26 14:00:00,13.47,13.49,13.44,13.46,417500.0,11.5526,11.5697,11.5268,11.544,417500.0
2012-10-26 14:30:00,13.46,13.5,13.42,13.46,359000.0,11.544,11.5783,11.5097,11.544,359000.0
2012-10-26 15:00:00,13.46,13.52,13.45,13.5,621000.0,11.544,11.5955,11.5354,11.5783,621000.0
2012-10-26 15:30:00,13.51,13.52,13.42,13.46,1348100.0,11.5869,11.5955,11.5097,11.544,1348100.0
2012-10-31 09:30:00,13.51,13.6,13.37,13.46,822700.0,11.5869,11.6641,11.4668,11.544,822700.0
2012-10-31 10:00:00,13.45,13.54,13.38,13.48,1115900.0,11.5354,11.6126,11.4754,11.5612,1115900.0
2012-10-31 10:30:00,13.48,13.5,13.44,13.46,759800.0,11.5612,11.5783,11.5268,11.544,759800.0
2012-10-31 11:00:00,13.46,13.48,13.4,13.46,662300.0,11.544,11.5612,11.4925,11.544,662300.0
2012-10-31 11:30:00,13.46,13.49,13.44,13.48,625800.0,11.544,11.5697,11.5268,11.5612,625800.0
2012-10-31 12:00:00,13.49,13.54,13.46,13.51,1650900.0,11.5697,11.6126,11.544,11.5869,1650900.0
2012-10-31 12:30:00,13.51,13.53,13.49,13.52,579400.0,11.5869,11.604,11.5697,11.5955,579400.0
2012-10-31 13:00:00,13.53,13.54,13.5,13.53,311200.0,11.604,11.6126,11.5783,11.604,311200.0
2012-10-31 13:30:00,13.53,13.53,13.48,13.51,722300.0,11.604,11.604,11.5612,11.5869,722300.0
2012-10-31 14:00:00,13.51,13.54,13.5,13.53,431000.0,11.5869,11.6126,11.5783,11.604,431000.0
2012-10-31 14:30:00,13.53,13.53,13.48,13.52,971600.0,11.604,11.604,11.5612,11.5955,971600.0
2012-10-31 15:00:00,13.53,13.58,13.5,13.55,1002200.0,11.604,11.6469,11.5783,11.6212,1002200.0
2012-10-31 15:30:00,13.55,13.59,13.53,13.57,2358800.0,11.6212,11.6555,11.604,11.6383,2358800.0
2012-11-01 09:30:00,13.58,13.6,13.5,13.5,828000.0,11.6469,11.6641,11.5783,11.5783,828000.0
2012-11-01 10:00:00,13.5,13.61,13.5,13.6,709200.0,11.5783,11.6726,11.5783,11.6641,709200.0
2012-11-01 10:30:00,13.6,13.65,13.59,13.61,491600.0,11.6641,11.707,11.6555,11.6726,491600.0
2012-11-01 11:00:00,13.61,13.62,13.54,13.58,1011700.0,11.6726,11.6812,11.6126,11.6469,1011700.0
2012-11-01 11:30:00,13.58,13.61,13.57,13.61,889800.0,11.6469,11.6726,11.6383,11.6726,889800.0
2012-11-01 12:00:00,13.61,13.65,13.6,13.63,368300.0,11.6726,11.707,11.6641,11.6898,368300.0
2012-11-01 12:30:00,13.63,13.64,13.59,13.6,269100.0,11.6898,11.6984,11.6555,11.6641,269100.0
2012-11-01 13:00:00,13.61,13.63,13.6,13.61,202200.0,11.6726,11.6898,11.6641,11.6726,202200.0
2012-11-01 13:30:00,13.62,13.63,13.59,13.59,331500.0,11.6812,11.6898,11.6555,11.6555,331500.0
2012-11-01 14:00:00,13.59,13.62,13.58,13.6,311400.0,11.6555,11.6812,11.6469,11.6641,311400.0
2012-11-01 14:30:00,13.61,13.62,13.59,13.6,599800.0,11.6726,11.6812,11.6555,11.6641,599800.0
2012-11-01 15:00:00,13.61,13.62,13.57,13.58,794000.0,11.6726,11.6812,11.6383,11.6469,794000.0
2012-11-01 15:30:00,13.59,13.65,13.58,13.64,1972800.0,11.6555,11.707,11.6469,11.6984,1972800.0
2012-11-02 09:30:00,13.77,13.81,13.65,13.79,1355600.0,11.8099,11.8442,11.707,11.827,1355600.0
2012-11-02 10:00:00,13.79,13.81,13.71,13.73,1338100.0,11.827,11.8442,11.7584,11.7756,1338100.0
2012-11-02 10:30:00,13.74,13.77,13.69,13.7,1114300.0,11.7841,11.8099,11.7413,11.7498,1114300.0
2012-11-02 11:00:00,13.71,13.74,13.69,13.73,1139700.0,11.7584,11.7841,11.7413,11.7756,1139700.0
2012-11-02 11:30:00,13.73,13.73,13.69,13.7,400800.0,11.7756,11.7756,11.7413,11.7498,400800.0
2012-11-02 12:00:00,13.71,13.76,13.68,13.75,513600.0,11.7584,11.8013,11.7327,11.7927,513600.0
2012-11-02 12:30:00,13.75,13.76,13.71,13.71,228700.0,11.7927,11.8013,11.7584,11.7584,228700.0
2012-11-02 13:00:00,13.71,13.73,13.69,13.73,364000.0,11.7584,11.7756,11.7413,11.7756,364000.0
2012-11-02 13:30:00,13.73,13.76,13.69,13.71,308100.0,11.7756,11.8013,11.7413,11.7584,308100.0
2012-11-02 14:00:00,13.7,13.71,13.66,13.71,623400.0,11.7498,11.7584,11.7155,11.7584,623400.0
2012-11-02 14:30:00,13.71,13.71,13.67,13.7,357700.0,11.7584,11.7584,11.7241,11.7498,357700.0
2012-11-02 15:00:00,13.7,13.76,13.68,13.74,1471600.0,11.7498,11.8013,11.7327,11.7841,1471600.0
2012-11-02 15:30:00,13.75,13.78,13.71,13.75,3256600.0,11.7927,11.8184,11.7584,11.7927,3256600.0
2012-11-05 09:30:00,13.72,13.75,13.64,13.74,642600.0,11.767,11.7927,11.6984,11.7841,642600.0
2012-11-05 10:00:00,13.74,13.75,13.66,13.74,851900.0,11.7841,11.7927,11.7155,11.7841,851900.0
2012-11-05 10:30:00,13.74,13.81,13.74,13.81,551600.0,11.7841,11.8442,11.7841,11.8442,551600.0
2012-11-05 11:00:00,13.81,13.99,13.75,13.98,2604500.0,11.8442,11.9986,11.7927,11.99,2604500.0
2012-11-05 11:30:00,13.98,14.0,13.88,13.93,1944700.0,11.99,12.0071,11.9042,11.9471,1944700.0
2012-11-05 12:00:00,13.94,13.95,13.88,13.91,1086400.0,11.9557,11.9642,11.9042,11.9299,1086400.0
2012-11-05 12:30:00,13.9,13.91,13.89,13.9,375300.0,11.9214,11.9299,11.9128,11.9214,375300.0
2012-11-05 13:00:00,13.91,13.93,13.9,13.92,500100.0,11.9299,11.9471,11.9214,11.9385,500100.0
2012-11-05 13:30:00,13.92,13.96,13.91,13.96,582100.0,11.9385,11.9728,11.9299,11.9728,582100.0
2012-11-05 14:00:00,13.96,13.97,13.94,13.95,431800.0,11.9728,11.9814,11.9557,11.9642,431800.0
2012-11-05 14:30:00,13.96,13.96,13.93,13.95,829400.0,11.9728,11.9728,11.9471,11.9642,829400.0
2012-11-05 15:00:00,13.95,13.95,13.92,13.94,1179500.0,11.9642,11.9642,11.9385,11.9557,1179500.0
2012-11-05 15:30:00,13.93,13.96,13.89,13.9,2293700.0,11.9471,11.9728,11.9128,11.9214,2293700.0
2012-11-06 09:30:00,13.92,13.97,13.86,13.96,768200.0,11.9385,11.9814,11.8871,11.9728,768200.0
2012-11-06 10:00:00,13.97,13.99,13.95,13.95,688700.0,11.9814,11.9986,11.9642,11.9642,688700.0
2012-11-06 10:30:00,13.95,13.96,13.88,13.93,836800.0,11.9642,11.9728,11.9042,11.9471,836800.0
2012-11-06 11:00:00,13.92,13.95,13.9,13.92,409500.0,11.9385,11.9642,11.9214,11.9385,409500.0
2012-11-06 11:30:00,13.92,13.98,13.91,13.95,413200.0,11.9385,11.99,11.9299,11.9642,413200.0
2012-11-06 12:00:00,13.95,13.98,13.9,13.93,349100.0,11.9642,11.99,11.9214,11.9471,349100.0
2012-11-06 12:30:00,13.94,13.94,13.89,13.9,195900.0,11.9557,11.9557,11.9128,11.9214,195900.0
2012-11-06 13:00:00,13.9,13.92,13.87,13.92,431600.0,11.9214,11.9385,11.8956,11.9385,431600.0
2012-11-06 13:30:00,13.92,13.92,13.87,13.88,453000.0,11.9385,11.9385,11.8956,11.9042,453000.0
2012-11-06 14:00:00,13.88,13.89,13.86,13.87,248700.0,11.9042,11.9128,11.8871,11.8956,248700.0
2012-11-06 14:30:00,13.87,13.91,13.86,13.86,404300.0,11.8956,11.9299,11.8871,11.8871,404300.0
2012-11-06 15:00:00,13.87,13.88,13.85,13.87,374600.0,11.8956,11.9042,11.8785,11.8956,374600.0
2012-11-06 15:30:00,13.86,13.91,13.85,13.88,1568200.0,11.8871,11.9299,11.8785,11.9042,1568200.0
2012-11-07 09:30:00,13.69,13.74,13.11,13.4,3243300.0,11.7941,11.8372,11.2945,11.5443,3243300.0
2012-11-07 10:00:00,13.4,13.45,13.38,13.42,4402300.0,11.5443,11.5874,11.5271,11.5615,4402300.0
2012-11-07 10:30:00,13.41,13.5,13.37,13.4,2579200.0,11.5529,11.6305,11.5185,11.5443,2579200.0
2012-11-07 11:00:00,13.4,13.43,13.34,13.35,1627100.0,11.5443,11.5702,11.4926,11.5012,1627100.0
2012-11-07 11:30:00,13.35,13.41,13.29,13.35,1357000.0,11.5012,11.5529,11.4495,11.5012,1357000.0
2012-11-07 12:00:00,13.35,13.39,13.32,13.38,462000.0,11.5012,11.5357,11.4754,11.5271,462000.0
2012-11-07 12:30:00,13.38,13.46,13.38,13.4,426400.0,11.5271,11.596,11.5271,11.5443,426400.0
2012-11-07 13:00:00,13.4,13.45,13.37,13.4,818300.0,11.5443,11.5874,11.5185,11.5443,818300.0
2012-11-07 13:30:00,13.4,13.43,13.38,13.42,601500.0,11.5443,11.5702,11.5271,11.5615,601500.0
2012-11-07 14:00:00,13.42,13.43,13.37,13.38,736100.0,11.5615,11.5702,11.5185,11.5271,736100.0
2012-11-07 14:30:00,13.39,13.4,13.34,13.39,990200.0,11.5357,11.5443,11.4926,11.5357,990200.0
2012-11-07 15:00:00,13.39,13.41,13.33,13.39,1113500.0,11.5357,11.5529,11.484,11.5357,1113500.0
2012-11-07 15:30:00,13.39,13.4,13.32,13.33,2995600.0,11.5357,11.5443,11.4754,11.484,2995600.0
2012-11-08 09:30:00,13.3,13.43,13.28,13.31,1690500.0,11.4582,11.5702,11.4409,11.4668,1690500.0
2012-11-08 10:00:00,13.31,13.33,13.2,13.25,1477500.0,11.4668,11.484,11.372,11.4151,1477500.0
2012-11-08 10:30:00,13.25,13.29,13.22,13.25,1152600.0,11.4151,11.4495,11.3892,11.4151,1152600.0
2012-11-08 11:00:00,13.26,13.31,13.24,13.31,1437600.0,11.4237,11.4668,11.4065,11.4668,1437600.0
2012-11-08 11:30:00,13.3,13.31,13.25,13.28,784400.0,11.4582,11.4668,11.4151,11.4409,784400.0
2012-11-08 12:00:00,13.28,13.3,13.24,13.28,630400.0,11.4409,11.4582,11.4065,11.4409,630400.0
2012-11-08 12:30:00,13.28,13.29,13.21,13.22,503900.0,11.4409,11.4495,11.3806,11.3892,503900.0
2012-11-08 13:00:00,13.22,13.27,13.19,13.23,1578800.0,11.3892,11.4323,11.3634,11.3979,1578800.0
2012-11-08 13:30:00,13.23,13.29,13.21,13.29,352100.0,11.3979,11.4495,11.3806,11.4495,352100.0
2012-11-08 14:00:00,13.29,13.29,13.23,13.27,592200.0,11.4495,11.4495,11.3979,11.4323,592200.0
2012-11-08 14:30:00,13.27,13.29,13.22,13.26,841500.0,11.4323,11.4495,11.3892,11.4237,841500.0
2012-11-08 15:00:00,13.26,13.29,13.21,13.27,1764300.0,11.4237,11.4495,11.3806,11.4323,1764300.0
2012-11-08 15:30:00,13.26,13.27,13.2,13.21,2371200.0,11.4237,11.4323,11.372,11.3806,2371200.0
2012-11-09 09:30:00,13.17,13.27,13.08,13.21,932400.0,11.3462,11.4323,11.2686,11.3806,932400.0
2012-11-09 10:00:00,13.21,13.31,13.2,13.28,752700.0,11.3806,11.4668,11.372,11.4409,752700.0
2012-11-09 10:30:00,13.27,13.33,13.24,13.28,1199000.0,11.4323,11.484,11.4065,11.4409,1199000.0
2012-11-09 11:00:00,13.28,13.29,13.23,13.27,804100.0,11.4409,11.4495,11.3979,11.4323,804100.0
2012-11-09 11:30:00,13.28,13.29,13.24,13.25,491300.0,11.4409,11.4495,11.4065,11.4151,491300.0
2012-11-09 12:00:00,13.25,13.3,13.21,13.28,745900.0,11.4151,11.4582,11.3806,11.4409,745900.0
2012-11-09 12:30:00,13.28,13.29,13.23,13.23,360700.0,11.4409,11.4495,11.3979,11.3979,360700.0
2012-11-09 13:00:00,13.23,13.26,13.09,13.09,752400.0,11.3979,11.4237,11.2772,11.2772,752400.0
2012-11-09 13:30:00,13.1,13.18,13.08,13.16,700500.0,11.2859,11.3548,11.2686,11.3375,700500.0
2012-11-09 14:00:00,13.16,13.16,13.09,13.13,477100.0,11.3375,11.3375,11.2772,11.3117,477100.0
2012-11-09 14:30:00,13.13,13.17,13.1,13.11,566100.0,11.3117,11.3462,11.2859,11.2945,566100.0
2012-11-09 15:00:00,13.11,13.13,13.08,13.12,508300.0,11.2945,11.3117,11.2686,11.3031,508300.0
2012-11-09 15:30:00,13.11,13.14,13.04,13.05,2113100.0,11.2945,11.3203,11.2342,11.2428,2113100.0
2012-11-12 09:30:00,13.06,13.11,12.97,13.04,1324100.0,11.2514,11.2945,11.1739,11.2342,1324100.0
2012-11-12 10:00:00,13.04,13.04,12.96,13.02,521000.0,11.2342,11.2342,11.1652,11.2169,521000.0
2012-11-12 10:30:00,13.02,13.02,12.95,12.96,438300.0,11.2169,11.2169,11.1566,11.1652,438300.0
2012-11-12 11:00:00,12.96,12.96,12.9,12.91,432400.0,11.1652,11.1652,11.1136,11.1222,432400.0
2012-11-12 11:30:00,12.91,12.95,12.88,12.91,503700.0,11.1222,11.1566,11.0963,11.1222,503700.0
2012-11-12 12:00:00,12.92,12.97,12.91,12.96,1057400.0,11.1308,11.1739,11.1222,11.1652,1057400.0
2012-11-12 12:30:00,12.97,13.02,12.96,13.0,777300.0,11.1739,11.2169,11.1652,11.1997,777300.0
2012-11-12 13:00:00,13.0,13.02,12.99,13.02,712900.0,11.1997,11.2169,11.1911,11.2169,712900.0
2012-11-12 13:30:00,13.02,13.02,12.97,12.98,833300.0,11.2169,11.2169,11.1739,11.1825,833300.0
2012-11-12 14:00:00,12.98,12.98,12.94,12.96,1216300.0,11.1825,11.1825,11.148,11.1652,1216300.0
2012-11-12 14:30:00,12.97,12.97,12.95,12.96,486500.0,11.1739,11.1739,11.1566,11.1652,486500.0
2012-11-12 15:00:00,12.97,12.99,12.94,12.96,862100.0,11.1739,11.1911,11.148,11.1652,862100.0
2012-11-12 15:30:00,12.96,12.96,12.91,12.95,3233500.0,11.1652,11.1652,11.1222,11.1566,3233500.0
2012-11-13 09:30:00,12.9,12.92,12.8,12.9,1403800.0,11.1136,11.1308,11.0274,11.1136,1403800.0
2012-11-13 10:00:00,12.91,12.94,12.86,12.9,1175900.0,11.1222,11.148,11.0791,11.1136,1175900.0
2012-11-13 10:30:00,12.9,12.96,12.89,12.96,1262900.0,11.1136,11.1652,11.1049,11.1652,1262900.0
2012-11-13 11:00:00,12.96,13.0,12.95,12.98,1202700.0,11.1652,11.1997,11.1566,11.1825,1202700.0
2012-11-13 11:30:00,12.98,12.99,12.92,12.95,403100.0,11.1825,11.1911,11.1308,11.1566,403100.0
2012-11-13 12:00:00,12.95,12.97,12.89,12.9,491800.0,11.1566,11.1739,11.1049,11.1136,491800.0
2012-11-13 12:30:00,12.9,12.9,12.86,12.86,340000.0,11.1136,11.1136,11.0791,11.0791,340000.0
2012-11-13 13:00:00,12.87,12.92,12.86,12.89,619100.0,11.0877,11.1308,11.0791,11.1049,619100.0
2012-11-13 13:30:00,12.89,12.9,12.84,12.87,719500.0,11.1049,11.1136,11.0619,11.0877,719500.0
2012-11-13 14:00:00,12.87,12.89,12.81,12.82,1012200.0,11.0877,11.1049,11.036,11.0446,1012200.0
2012-11-13 14:30:00,12.82,12.82,12.76,12.79,930300.0,11.0446,11.0446,10.9929,11.0188,930300.0
2012-11-13 15:00:00,12.79,12.79,12.71,12.72,1709700.0,11.0188,11.0188,10.9499,10.9585,1709700.0
2012-11-13 15:30:00,12.72,12.73,12.68,12.68,2852300.0,10.9585,10.9671,10.924,10.924,2852300.0
2012-11-14 09:30:00,12.73,12.89,12.67,12.71,1719100.0,10.9671,11.1049,10.9154,10.9499,1719100.0
2012-11-14 10:00:00,12.7,12.72,12.63,12.65,969600.0,10.9412,10.9585,10.8809,10.8982,969600.0
2012-11-14 10:30:00,12.65,12.66,12.56,12.58,1370900.0,10.8982,10.9068,10.8206,10.8379,1370900.0
2012-11-14 11:00:00,12.59,12.65,12.56,12.62,574400.0,10.8465,10.8982,10.8206,10.8723,574400.0
2012-11-14 11:30:00,12.62,12.65,12.59,12.6,664100.0,10.8723,10.8982,10.8465,10.8551,664100.0
2012-11-14 12:00:00,12.6,12.67,12.56,12.63,2276200.0,10.8551,10.9154,10.8206,10.8809,2276200.0
2012-11-14 12:30:00,12.63,12.69,12.62,12.68,1316500.0,10.8809,10.9326,10.8723,10.924,1316500.0
2012-11-14 13:00:00,12.68,12.72,12.67,12.7,835600.0,10.924,10.9585,10.9154,10.9412,835600.0
2012-11-14 13:30:00,12.69,12.76,12.67,12.74,741600.0,10.9326,10.9929,10.9154,10.9757,741600.0
2012-11-14 14:00:00,12.74,12.76,12.66,12.71,716000.0,10.9757,10.9929,10.9068,10.9499,716000.0
2012-11-14 14:30:00,12.71,12.71,12.63,12.64,704300.0,10.9499,10.9499,10.8809,10.8896,704300.0
2012-11-14 15:00:00,12.64,12.65,12.57,12.6,670900.0,10.8896,10.8982,10.8293,10.8551,670900.0
2012-11-14 15:30:00,12.61,12.62,12.47,12.5,2831500.0,10.8637,10.8723,10.7431,10.7689,2831500.0
2012-11-15 09:30:00,12.54,12.63,12.49,12.62,1170200.0,10.8034,10.8809,10.7603,10.8723,1170200.0
2012-11-15 10:00:00,12.61,12.68,12.54,12.54,2414200.0,10.8637,10.924,10.8034,10.8034,2414200.0
2012-11-15 10:30:00,12.54,12.58,12.5,12.51,2356500.0,10.8034,10.8379,10.7689,10.7776,2356500.0
2012-11-15 11:00:00,12.5,12.62,12.47,12.59,1806900.0,10.7689,10.8723,10.7431,10.8465,1806900.0
2012-11-15 11:30:00,12.59,12.62,12.56,12.58,884200.0,10.8465,10.8723,10.8206,10.8379,884200.0
2012-11-15 12:00:00,12.58,12.6,12.54,12.57,469700.0,10.8379,10.8551,10.8034,10.8293,469700.0
2012-11-15 12:30:00,12.56,12.59,12.55,12.59,231600.0,10.8206,10.8465,10.812,10.8465,231600.0
2012-11-15 13:00:00,12.58,12.67,12.58,12.65,556600.0,10.8379,10.9154,10.8379,10.8982,556600.0
2012-11-15 13:30:00,12.65,12.76,12.64,12.74,1050900.0,10.8982,10.9929,10.8896,10.9757,1050900.0
2012-11-15 14:00:00,12.73,12.75,12.68,12.75,851700.0,10.9671,10.9843,10.924,10.9843,851700.0
2012-11-15 14:30:00,12.75,12.75,12.7,12.74,667900.0,10.9843,10.9843,10.9412,10.9757,667900.0
2012-11-15 15:00:00,12.74,12.74,12.65,12.69,1042100.0,10.9757,10.9757,10.8982,10.9326,1042100.0
2012-11-15 15:30:00,12.69,12.78,12.66,12.74,2706400.0,10.9326,11.0102,10.9068,10.9757,2706400.0
2012-11-16 09:30:00,12.7,12.75,12.56,12.58,1686900.0,10.9412,10.9843,10.8206,10.8379,1686900.0
2012-11-16 10:00:00,12.58,12.67,12.54,12.66,1261900.0,10.8379,10.9154,10.8034,10.9068,1261900.0
2012-11-16 10:30:00,12.66,12.71,12.64,12.65,927600.0,10.9068,10.9499,10.8896,10.8982,927600.0
2012-11-16 11:00:00,12.65,12.66,12.55,12.56,593500.0,10.8982,10.9068,10.812,10.8206,593500.0
2012-11-16 11:30:00,12.57,12.76,12.56,12.74,996400.0,10.8293,10.9929,10.8206,10.9757,996400.0
2012-11-16 12:00:00,12.74,12.79,12.73,12.75,641300.0,10.9757,11.0188,10.9671,10.9843,641300.0
2012-11-16 12:30:00,12.75,12.78,12.71,12.73,324300.0,10.9843,11.0102,10.9499,10.9671,324300.0
2012-11-16 13:00:00,12.72,12.73,12.66,12.69,452000.0,10.9585,10.9671,10.9068,10.9326,452000.0
2012-11-16 13:30:00,12.7,12.72,12.67,12.71,561300.0,10.9412,10.9585,10.9154,10.9499,561300.0
2012-11-16 14:00:00,12.71,12.74,12.7,12.72,901400.0,10.9499,10.9757,10.9412,10.9585,901400.0
2012-11-16 14:30:00,12.72,12.76,12.68,12.74,745600.0,10.9585,10.9929,10.924,10.9757,745600.0
2012-11-16 15:00:00,12.75,12.76,12.71,12.75,571500.0,10.9843,10.9929,10.9499,10.9843,571500.0
2012-11-16 15:30:00,12.74,12.8,12.74,12.77,1951800.0,10.9757,11.0274,10.9757,11.0016,1951800.0
2012-11-19 09:30:00,12.93,12.98,12.87,12.88,813000.0,11.1394,11.1825,11.0877,11.0963,813000.0
2012-11-19 10:00:00,12.88,12.92,12.79,12.83,702900.0,11.0963,11.1308,11.0188,11.0532,702900.0
2012-11-19 10:30:00,12.83,12.86,12.8,12.83,437500.0,11.0532,11.0791,11.0274,11.0532,437500.0
2012-11-19 11:00:00,12.84,12.88,12.81,12.84,462700.0,11.0619,11.0963,11.036,11.0619,462700.0
2012-11-19 11:30:00,12.84,12.84,12.8,12.83,475000.0,11.0619,11.0619,11.0274,11.0532,475000.0
2012-11-19 12:00:00,12.82,12.87,12.82,12.86,419700.0,11.0446,11.0877,11.0446,11.0791,419700.0
2012-11-19 12:30:00,12.86,12.87,12.79,12.81,596700.0,11.0791,11.0877,11.0188,11.036,596700.0
2012-11-19 13:00:00,12.81,12.81,12.76,12.76,396200.0,11.036,11.036,10.9929,10.9929,396200.0
2012-11-19 13:30:00,12.77,12.78,12.74,12.76,297600.0,11.0016,11.0102,10.9757,10.9929,297600.0
2012-11-19 14:00:00,12.76,12.81,12.76,12.8,367400.0,10.9929,11.036,10.9929,11.0274,367400.0
2012-11-19 14:30:00,12.8,12.87,12.79,12.85,601200.0,11.0274,11.0877,11.0188,11.0705,601200.0
2012-11-19 15:00:00,12.85,12.89,12.83,12.87,780500.0,11.0705,11.1049,11.0532,11.0877,780500.0
2012-11-19 15:30:00,12.87,12.89,12.82,12.89,1723600.0,11.0877,11.1049,11.0446,11.1049,1723600.0
2012-11-20 09:30:00,12.86,12.87,12.76,12.83,743000.0,11.0791,11.0877,10.9929,11.0532,743000.0
2012-11-20 10:00:00,12.83,12.88,12.8,12.87,468900.0,11.0532,11.0963,11.0274,11.0877,468900.0
2012-11-20 10:30:00,12.87,12.94,12.87,12.93,596200.0,11.0877,11.148,11.0877,11.1394,596200.0
2012-11-20 11:00:00,12.93,12.93,12.85,12.9,272200.0,11.1394,11.1394,11.0705,11.1136,272200.0
2012-11-20 11:30:00,12.9,12.95,12.89,12.92,345400.0,11.1136,11.1566,11.1049,11.1308,345400.0
2012-11-20 12:00:00,12.93,12.95,12.92,12.93,162200.0,11.1394,11.1566,11.1308,11.1394,162200.0
2012-11-20 12:30:00,12.92,12.93,12.9,12.93,213900.0,11.1308,11.1394,11.1136,11.1394,213900.0
2012-11-20 13:00:00,12.93,12.93,12.86,12.86,509300.0,11.1394,11.1394,11.0791,11.0791,509300.0
2012-11-20 13:30:00,12.86,12.94,12.85,12.93,341800.0,11.0791,11.148,11.0705,11.1394,341800.0
2012-11-20 14:00:00,12.93,12.95,12.9,12.94,317000.0,11.1394,11.1566,11.1136,11.148,317000.0
2012-11-20 14:30:00,12.94,12.95,12.92,12.94,383000.0,11.148,11.1566,11.1308,11.148,383000.0
2012-11-20 15:00:00,12.94,12.98,12.92,12.94,893100.0,11.148,11.1825,11.1308,11.148,893100.0
2012-11-20 15:30:00,12.94,12.98,12.93,12.98,1334600.0,11.148,11.1825,11.1394,11.1825,1334600.0
2012-11-21 09:30:00,12.98,13.0,12.82,12.99,300500.0,11.1825,11.1997,11.0446,11.1911,300500.0
2012-11-21 10:00:00,12.99,12.99,12.91,12.96,316100.0,11.1911,11.1911,11.1222,11.1652,316100.0
2012-11-21 10:30:00,12.96,12.98,12.9,12.93,392200.0,11.1652,11.1825,11.1136,11.1394,392200.0
2012-11-21 11:00:00,12.93,12.95,12.92,12.93,173900.0,11.1394,11.1566,11.1308,11.1394,173900.0
2012-11-21 11:30:00,12.93,12.94,12.91,12.92,230600.0,11.1394,11.148,11.1222,11.1308,230600.0
2012-11-21 12:00:00,12.91,12.98,12.91,12.97,235500.0,11.1222,11.1825,11.1222,11.1739,235500.0
2012-11-21 12:30:00,12.97,13.0,12.96,12.98,194900.0,11.1739,11.1997,11.1652,11.1825,194900.0
2012-11-21 13:00:00,12.98,12.99,12.98,12.99,61100.0,11.1825,11.1911,11.1825,11.1911,61100.0
2012-11-21 13:30:00,12.99,13.05,12.98,13.03,290300.0,11.1911,11.2428,11.1825,11.2255,290300.0
2012-11-21 14:00:00,13.02,13.05,13.01,13.03,131300.0,11.2169,11.2428,11.2083,11.2255,131300.0
2012-11-21 14:30:00,13.02,13.03,13.01,13.01,104300.0,11.2169,11.2255,11.2083,11.2083,104300.0
2012-11-21 15:00:00,13.01,13.05,13.0,13.05,516500.0,11.2083,11.2428,11.1997,11.2428,516500.0
2012-11-21 15:30:00,13.04,13.06,13.03,13.05,660500.0,11.2342,11.2514,11.2255,11.2428,660500.0
2012-11-23 09:30:00,13.07,13.2,13.07,13.2,262600.0,11.26,11.372,11.26,11.372,262600.0
2012-11-23 10:00:00,13.19,13.22,13.18,13.21,221400.0,11.3634,11.3892,11.3548,11.3806,221400.0
2012-11-23 10:30:00,13.2,13.22,13.19,13.19,138600.0,11.372,11.3892,11.3634,11.3634,138600.0
2012-11-23 11:00:00,13.19,13.2,13.16,13.16,131700.0,11.3634,11.372,11.3375,11.3375,131700.0
2012-11-23 11:30:00,13.16,13.17,13.11,13.13,214100.0,11.3375,11.3462,11.2945,11.3117,214100.0
2012-11-23 12:00:00,13.14,13.18,13.13,13.18,317700.0,11.3203,11.3548,11.3117,11.3548,317700.0
2012-11-23 12:30:00,13.17,13.24,13.15,13.23,659300.0,11.3462,11.4065,11.3289,11.3979,659300.0
2012-11-26 09:30:00,13.13,13.23,13.13,13.19,494600.0,11.3117,11.3979,11.3117,11.3634,494600.0
2012-11-26 10:00:00,13.19,13.23,13.18,13.21,682500.0,11.3634,11.3979,11.3548,11.3806,682500.0
2012-11-26 10:30:00,13.21,13.22,13.18,13.19,335500.0,11.3806,11.3892,11.3548,11.3634,335500.0
2012-11-26 11:00:00,13.18,13.19,13.1,13.12,570800.0,11.3548,11.3634,11.2859,11.3031,570800.0
2012-11-26 11:30:00,13.12,13.13,13.1,13.12,328900.0,11.3031,11.3117,11.2859,11.3031,328900.0
2012-11-26 12:00:00,13.11,13.15,13.09,13.1,650100.0,11.2945,11.3289,11.2772,11.2859,650100.0
2012-11-26 12:30:00,13.1,13.12,13.07,13.1,574000.0,11.2859,11.3031,11.26,11.2859,574000.0
2012-11-26 13:00:00,13.11,13.13,13.1,13.12,593800.0,11.2945,11.3117,11.2859,11.3031,593800.0
2012-11-26 13:30:00,13.12,13.13,13.09,13.12,360700.0,11.3031,11.3117,11.2772,11.3031,360700.0
2012-11-26 14:00:00,13.13,13.13,13.1,13.12,350400.0,11.3117,11.3117,11.2859,11.3031,350400.0
2012-11-26 14:30:00,13.12,13.12,13.07,13.11,690300.0,11.3031,11.3031,11.26,11.2945,690300.0
2012-11-26 15:00:00,13.11,13.12,13.09,13.11,594000.0,11.2945,11.3031,11.2772,11.2945,594000.0
2012-11-26 15:30:00,13.11,13.15,13.1,13.14,1441600.0,11.2945,11.3289,11.2859,11.3203,1441600.0
2012-11-27 09:30:00,13.16,13.16,12.96,13.11,990400.0,11.3375,11.3375,11.1652,11.2945,990400.0
2012-11-27 10:00:00,13.11,13.12,13.01,13.03,830800.0,11.2945,11.3031,11.2083,11.2255,830800.0
2012-11-27 10:30:00,13.03,13.04,12.99,13.01,539500.0,11.2255,11.2342,11.1911,11.2083,539500.0
2012-11-27 11:00:00,13.01,13.04,13.0,13.02,563600.0,11.2083,11.2342,11.1997,11.2169,563600.0
2012-11-27 11:30:00,13.03,13.08,13.01,13.08,402100.0,11.2255,11.2686,11.2083,11.2686,402100.0
2012-11-27 12:00:00,13.08,13.09,13.02,13.04,443700.0,11.2686,11.2772,11.2169,11.2342,443700.0
2012-11-27 12:30:00,13.03,13.07,13.03,13.04,367300.0,11.2255,11.26,11.2255,11.2342,367300.0
2012-11-27 13:00:00,13.05,13.06,13.01,13.02,672200.0,11.2428,11.2514,11.2083,11.2169,672200.0
2012-11-27 13:30:00,13.03,13.09,13.02,13.04,794000.0,11.2255,11.2772,11.2169,11.2342,794000.0
2012-11-27 14:00:00,13.05,13.08,12.98,12.98,639300.0,11.2428,11.2686,11.1825,11.1825,639300.0
2012-11-27 14:30:00,12.98,13.02,12.96,13.02,963200.0,11.1825,11.2169,11.1652,11.2169,963200.0
2012-11-27 15:00:00,13.01,13.06,13.01,13.05,2225900.0,11.2083,11.2514,11.2083,11.2428,2225900.0
2012-11-27 15:30:00,13.05,13.06,13.0,13.02,2267800.0,11.2428,11.2514,11.1997,11.2169,2267800.0
2012-11-28 09:30:00,12.97,13.0,12.92,12.99,500500.0,11.1739,11.1997,11.1308,11.1911,500500.0
2012-11-28 10:00:00,12.99,13.04,12.94,13.01,487200.0,11.1911,11.2342,11.148,11.2083,487200.0
2012-11-28 10:30:00,13.01,13.11,13.0,13.11,1004600.0,11.2083,11.2945,11.1997,11.2945,1004600.0
2012-11-28 11:00:00,13.11,13.16,13.07,13.13,537200.0,11.2945,11.3375,11.26,11.3117,537200.0
2012-11-28 11:30:00,13.13,13.15,13.11,13.12,373600.0,11.3117,11.3289,11.2945,11.3031,373600.0
2012-11-28 12:00:00,13.11,13.16,13.06,13.15,1192200.0,11.2945,11.3375,11.2514,11.3289,1192200.0
2012-11-28 12:30:00,13.15,13.18,13.12,13.13,722700.0,11.3289,11.3548,11.3031,11.3117,722700.0
2012-11-28 13:00:00,13.13,13.13,13.07,13.09,689600.0,11.3117,11.3117,11.26,11.2772,689600.0
2012-11-28 13:30:00,13.09,13.1,13.08,13.08,773900.0,11.2772,11.2859,11.2686,11.2686,773900.0
2012-11-28 14:00:00,13.08,13.11,13.06,13.1,496400.0,11.2686,11.2945,11.2514,11.2859,496400.0
2012-11-28 14:30:00,13.1,13.13,13.09,13.11,980600.0,11.2859,11.3117,11.2772,11.2945,980600.0
2012-11-28 15:00:00,13.12,13.15,13.1,13.14,1329100.0,11.3031,11.3289,11.2859,11.3203,1329100.0
2012-11-28 15:30:00,13.14,13.16,13.11,13.14,2561300.0,11.3203,11.3375,11.2945,11.3203,2561300.0
2012-11-29 09:30:00,13.28,13.28,13.15,13.23,767500.0,11.4409,11.4409,11.3289,11.3979,767500.0
2012-11-29 10:00:00,13.23,13.26,13.12,13.14,717600.0,11.3979,11.4237,11.3031,11.3203,717600.0
2012-11-29 10:30:00,13.15,13.17,13.12,13.14,789400.0,11.3289,11.3462,11.3031,11.3203,789400.0
2012-11-29 11:00:00,13.15,13.17,13.11,13.12,440100.0,11.3289,11.3462,11.2945,11.3031,440100.0
2012-11-29 11:30:00,13.13,13.14,13.03,13.08,985000.0,11.3117,11.3203,11.2255,11.2686,985000.0
2012-11-29 12:00:00,13.09,13.14,13.05,13.12,656500.0,11.2772,11.3203,11.2428,11.3031,656500.0
2012-11-29 12:30:00,13.12,13.13,13.08,13.09,278400.0,11.3031,11.3117,11.2686,11.2772,278400.0
2012-11-29 13:00:00,13.09,13.11,13.08,13.1,226100.0,11.2772,11.2945,11.2686,11.2859,226100.0
2012-11-29 13:30:00,13.11,13.16,13.11,13.13,355700.0,11.2945,11.3375,11.2945,11.3117,355700.0
2012-11-29 14:00:00,13.13,13.15,13.11,13.11,309300.0,11.3117,11.3289,11.2945,11.2945,309300.0
2012-11-29 14:30:00,13.11,13.14,13.1,13.13,301500.0,11.2945,11.3203,11.2859,11.3117,301500.0
2012-11-29 15:00:00,13.13,13.13,13.05,13.06,902500.0,11.3117,11.3117,11.2428,11.2514,902500.0
2012-11-29 15:30:00,13.07,13.11,13.05,13.08,1212000.0,11.26,11.2945,11.2428,11.2686,1212000.0
2012-11-30 09:30:00,13.09,13.17,13.07,13.1,495100.0,11.2772,11.3462,11.26,11.2859,495100.0
2012-11-30 10:00:00,13.11,13.12,13.08,13.09,552400.0,11.2945,11.3031,11.2686,11.2772,552400.0
2012-11-30 10:30:00,13.09,13.09,13.04,13.08,403000.0,11.2772,11.2772,11.2342,11.2686,403000.0
2012-11-30 11:00:00,13.08,13.1,13.04,13.05,328500.0,11.2686,11.2859,11.2342,11.2428,328500.0
2012-11-30 11:30:00,13.05,13.08,13.03,13.07,273700.0,11.2428,11.2686,11.2255,11.26,273700.0
2012-11-30 12:00:00,13.07,13.08,13.05,13.08,254500.0,11.26,11.2686,11.2428,11.2686,254500.0
2012-11-30 12:30:00,13.08,13.09,13.06,13.08,354800.0,11.2686,11.2772,11.2514,11.2686,354800.0
2012-11-30 13:00:00,13.07,13.11,13.07,13.11,310600.0,11.26,11.2945,11.26,11.2945,310600.0
2012-11-30 13:30:00,13.11,13.12,13.07,13.11,498400.0,11.2945,11.3031,11.26,11.2945,498400.0
2012-11-30 14:00:00,13.1,13.12,13.09,13.1,404700.0,11.2859,11.3031,11.2772,11.2859,404700.0
2012-11-30 14:30:00,13.1,13.1,13.05,13.08,510100.0,11.2859,11.2859,11.2428,11.2686,510100.0
2012-11-30 15:00:00,13.07,13.09,13.06,13.08,381800.0,11.26,11.2772,11.2514,11.2686,381800.0
2012-11-30 15:30:00,13.08,13.14,13.06,13.1,1542000.0,11.2686,11.3203,11.2514,11.2859,1542000.0
2012-12-03 09:30:00,13.12,13.23,13.01,13.03,841700.0,11.3031,11.3979,11.2083,11.2255,841700.0
2012-12-03 10:00:00,13.03,13.09,12.98,13.04,377000.0,11.2255,11.2772,11.1825,11.2342,377000.0
2012-12-03 10:30:00,13.05,13.07,13.01,13.03,296500.0,11.2428,11.26,11.2083,11.2255,296500.0
2012-12-03 11:00:00,13.03,13.06,13.01,13.04,398700.0,11.2255,11.2514,11.2083,11.2342,398700.0
2012-12-03 11:30:00,13.04,13.16,13.03,13.14,862400.0,11.2342,11.3375,11.2255,11.3203,862400.0
2012-12-03 12:00:00,13.15,13.16,13.12,13.13,361700.0,11.3289,11.3375,11.3031,11.3117,361700.0
2012-12-03 12:30:00,13.12,13.13,13.08,13.08,273400.0,11.3031,11.3117,11.2686,11.2686,273400.0
2012-12-03 13:00:00,13.08,13.1,13.06,13.1,469100.0,11.2686,11.2859,11.2514,11.2859,469100.0
2012-12-03 13:30:00,13.1,13.11,13.04,13.05,1543800.0,11.2859,11.2945,11.2342,11.2428,1543800.0
2012-12-03 14:00:00,13.04,13.07,13.03,13.04,449300.0,11.2342,11.26,11.2255,11.2342,449300.0
2012-12-03 14:30:00,13.05,13.05,13.01,13.01,284000.0,11.2428,11.2428,11.2083,11.2083,284000.0
2012-12-03 15:00:00,13.02,13.05,12.96,13.0,1129300.0,11.2169,11.2428,11.1652,11.1997,1129300.0
2012-12-03 15:30:00,12.99,13.04,12.97,12.99,1756700.0,11.1911,11.2342,11.1739,11.1911,1756700.0
2012-12-04 09:30:00,13.0,13.07,13.0,13.03,372600.0,11.1997,11.26,11.1997,11.2255,372600.0
2012-12-04 10:00:00,13.03,13.06,12.98,12.99,444500.0,11.2255,11.2514,11.1825,11.1911,444500.0
2012-12-04 10:30:00,12.99,13.0,12.92,12.94,807800.0,11.1911,11.1997,11.1308,11.148,807800.0
2012-12-04 11:00:00,12.94,12.94,12.86,12.88,791900.0,11.148,11.148,11.0791,11.0963,791900.0
2012-12-04 11:30:00,12.88,12.97,12.88,12.96,574000.0,11.0963,11.1739,11.0963,11.1652,574000.0
2012-12-04 12:00:00,12.96,12.96,12.9,12.93,370900.0,11.1652,11.1652,11.1136,11.1394,370900.0
2012-12-04 12:30:00,12.93,12.95,12.87,12.87,578100.0,11.1394,11.1566,11.0877,11.0877,578100.0
2012-12-04 13:00:00,12.87,12.88,12.82,12.85,842200.0,11.0877,11.0963,11.0446,11.0705,842200.0
2012-12-04 13:30:00,12.86,12.91,12.82,12.89,613900.0,11.0791,11.1222,11.0446,11.1049,613900.0
2012-12-04 14:00:00,12.89,12.91,12.85,12.85,286200.0,11.1049,11.1222,11.0705,11.0705,286200.0
2012-12-04 14:30:00,12.85,12.88,12.83,12.87,478900.0,11.0705,11.0963,11.0532,11.0877,478900.0
2012-12-04 15:00:00,12.87,12.9,12.87,12.87,510900.0,11.0877,11.1136,11.0877,11.0877,510900.0
2012-12-04 15:30:00,12.87,12.92,12.86,12.88,1445400.0,11.0877,11.1308,11.0791,11.0963,1445400.0
2012-12-05 09:30:00,12.92,13.0,12.87,12.9,847100.0,11.1308,11.1997,11.0877,11.1136,847100.0
2012-12-05 10:00:00,12.9,12.95,12.9,12.91,761100.0,11.1136,11.1566,11.1136,11.1222,761100.0
2012-12-05 10:30:00,12.91,12.91,12.87,12.91,627000.0,11.1222,11.1222,11.0877,11.1222,627000.0
2012-12-05 11:00:00,12.91,12.94,12.87,12.92,1473800.0,11.1222,11.148,11.0877,11.1308,1473800.0
2012-12-05 11:30:00,12.92,13.04,12.91,13.01,957200.0,11.1308,11.2342,11.1222,11.2083,957200.0
2012-12-05 12:00:00,13.02,13.05,12.99,13.0,380900.0,11.2169,11.2428,11.1911,11.1997,380900.0
2012-12-05 12:30:00,12.99,13.04,12.99,13.02,256400.0,11.1911,11.2342,11.1911,11.2169,256400.0
2012-12-05 13:00:00,13.01,13.03,12.96,12.96,899200.0,11.2083,11.2255,11.1652,11.1652,899200.0
2012-12-05 13:30:00,12.97,12.99,12.93,12.93,568900.0,11.1739,11.1911,11.1394,11.1394,568900.0
2012-12-05 14:00:00,12.93,12.96,12.93,12.94,469200.0,11.1394,11.1652,11.1394,11.148,469200.0
2012-12-05 14:30:00,12.94,12.97,12.91,12.92,675900.0,11.148,11.1739,11.1222,11.1308,675900.0
2012-12-05 15:00:00,12.91,12.97,12.91,12.96,864700.0,11.1222,11.1739,11.1222,11.1652,864700.0
2012-12-05 15:30:00,12.97,12.97,12.9,12.92,1091900.0,11.1739,11.1739,11.1136,11.1308,1091900.0
2012-12-06 09:30:00,13.0,13.0,12.91,12.93,489700.0,11.1997,11.1997,11.1222,11.1394,489700.0
2012-12-06 10:00:00,12.93,12.97,12.88,12.96,872000.0,11.1394,11.1739,11.0963,11.1652,872000.0
2012-12-06 10:30:00,12.96,12.98,12.93,12.96,529100.0,11.1652,11.1825,11.1394,11.1652,529100.0
2012-12-06 11:00:00,12.95,12.97,12.94,12.96,217800.0,11.1566,11.1739,11.148,11.1652,217800.0
2012-12-06 11:30:00,12.97,12.99,12.96,12.98,259200.0,11.1739,11.1911,11.1652,11.1825,259200.0
2012-12-06 12:00:00,12.97,12.98,12.95,12.96,386700.0,11.1739,11.1825,11.1566,11.1652,386700.0
2012-12-06 12:30:00,12.96,13.0,12.95,12.99,219700.0,11.1652,11.1997,11.1566,11.1911,219700.0
2012-12-06 13:00:00,12.99,13.02,12.97,13.01,414200.0,11.1911,11.2169,11.1739,11.2083,414200.0
2012-12-06 13:30:00,13.01,13.03,13.01,13.02,203500.0,11.2083,11.2255,11.2083,11.2169,203500.0
2012-12-06 14:00:00,13.02,13.03,13.0,13.03,313800.0,11.2169,11.2255,11.1997,11.2255,313800.0
2012-12-06 14:30:00,13.03,13.05,13.02,13.04,285900.0,11.2255,11.2428,11.2169,11.2342,285900.0
2012-12-06 15:00:00,13.05,13.05,13.01,13.03,209100.0,11.2428,11.2428,11.2083,11.2255,209100.0
2012-12-06 15:30:00,13.03,13.07,13.02,13.06,908900.0,11.2255,11.26,11.2169,11.2514,908900.0
2012-12-07 09:30:00,13.1,13.26,13.08,13.26,1060500.0,11.2859,11.4237,11.2686,11.4237,1060500.0
2012-12-07 10:00:00,13.26,13.31,13.25,13.29,816900.0,11.4237,11.4668,11.4151,11.4495,816900.0
2012-12-07 10:30:00,13.29,13.31,13.27,13.29,710400.0,11.4495,11.4668,11.4323,11.4495,710400.0
2012-12-07 11:00:00,13.29,13.3,13.23,13.28,570100.0,11.4495,11.4582,11.3979,11.4409,570100.0
2012-12-07 11:30:00,13.28,13.3,13.27,13.29,200200.0,11.4409,11.4582,11.4323,11.4495,200200.0
2012-12-07 12:00:00,13.29,13.31,13.28,13.31,175100.0,11.4495,11.4668,11.4409,11.4668,175100.0
2012-12-07 12:30:00,13.3,13.31,13.28,13.28,203600.0,11.4582,11.4668,11.4409,11.4409,203600.0
2012-12-07 13:00:00,13.29,13.3,13.28,13.3,309400.0,11.4495,11.4582,11.4409,11.4582,309400.0
2012-12-07 13:30:00,13.29,13.32,13.29,13.32,205000.0,11.4495,11.4754,11.4495,11.4754,205000.0
2012-12-07 14:00:00,13.32,13.37,13.31,13.36,596500.0,11.4754,11.5185,11.4668,11.5098,596500.0
2012-12-07 14:30:00,13.36,13.4,13.36,13.38,472200.0,11.5098,11.5443,11.5098,11.5271,472200.0
2012-12-07 15:00:00,13.37,13.4,13.36,13.38,488500.0,11.5185,11.5443,11.5098,11.5271,488500.0
2012-12-07 15:30:00,13.38,13.42,13.37,13.41,1431100.0,11.5271,11.5615,11.5185,11.5529,1431100.0
2012-12-10 09:30:00,13.36,13.41,13.14,13.34,1131800.0,11.5098,11.5529,11.3203,11.4926,1131800.0
2012-12-10 10:00:00,13.33,13.37,13.33,13.36,561900.0,11.484,11.5185,11.484,11.5098,561900.0
2012-12-10 10:30:00,13.36,13.37,13.31,13.35,275200.0,11.5098,11.5185,11.4668,11.5012,275200.0
2012-12-10 11:00:00,13.35,13.36,13.33,13.34,296800.0,11.5012,11.5098,11.484,11.4926,296800.0
2012-12-10 11:30:00,13.34,13.38,13.33,13.36,597900.0,11.4926,11.5271,11.484,11.5098,597900.0
2012-12-10 12:00:00,13.36,13.41,13.35,13.38,438500.0,11.5098,11.5529,11.5012,11.5271,438500.0
2012-12-10 12:30:00,13.38,13.42,13.37,13.42,351500.0,11.5271,11.5615,11.5185,11.5615,351500.0
2012-12-10 13:00:00,13.42,13.46,13.41,13.45,623500.0,11.5615,11.596,11.5529,11.5874,623500.0
2012-12-10 13:30:00,13.44,13.46,13.41,13.41,282500.0,11.5788,11.596,11.5529,11.5529,282500.0
2012-12-10 14:00:00,13.41,13.44,13.4,13.43,448700.0,11.5529,11.5788,11.5443,11.5702,448700.0
2012-12-10 14:30:00,13.42,13.44,13.39,13.44,348100.0,11.5615,11.5788,11.5357,11.5788,348100.0
2012-12-10 15:00:00,13.44,13.44,13.4,13.41,446000.0,11.5788,11.5788,11.5443,11.5529,446000.0
2012-12-10 15:30:00,13.41,13.42,13.37,13.38,1136200.0,11.5529,11.5615,11.5185,11.5271,1136200.0
2012-12-11 09:30:00,13.46,13.55,13.44,13.54,530500.0,11.596,11.6735,11.5788,11.6649,530500.0
2012-12-11 10:00:00,13.54,13.61,13.53,13.61,607600.0,11.6649,11.7252,11.6563,11.7252,607600.0
2012-12-11 10:30:00,13.6,13.64,13.59,13.64,408200.0,11.7166,11.7511,11.708,11.7511,408200.0
2012-12-11 11:00:00,13.64,13.71,13.62,13.69,885100.0,11.7511,11.8114,11.7338,11.7941,885100.0
2012-12-11 11:30:00,13.69,13.7,13.67,13.68,395800.0,11.7941,11.8028,11.7769,11.7855,395800.0
2012-12-11 12:00:00,13.68,13.69,13.62,13.67,821200.0,11.7855,11.7941,11.7338,11.7769,821200.0
2012-12-11 12:30:00,13.67,13.69,13.64,13.65,377500.0,11.7769,11.7941,11.7511,11.7597,377500.0
2012-12-11 13:00:00,13.64,13.65,13.61,13.63,374800.0,11.7511,11.7597,11.7252,11.7425,374800.0
2012-12-11 13:30:00,13.63,13.66,13.62,13.65,389400.0,11.7425,11.7683,11.7338,11.7597,389400.0
2012-12-11 14:00:00,13.64,13.65,13.61,13.62,164300.0,11.7511,11.7597,11.7252,11.7338,164300.0
2012-12-11 14:30:00,13.61,13.62,13.57,13.61,573500.0,11.7252,11.7338,11.6908,11.7252,573500.0
2012-12-11 15:00:00,13.6,13.61,13.55,13.61,616100.0,11.7166,11.7252,11.6735,11.7252,616100.0
2012-12-11 15:30:00,13.6,13.67,13.6,13.66,2232400.0,11.7166,11.7769,11.7166,11.7683,2232400.0
2012-12-12 09:30:00,13.71,13.74,13.63,13.65,643200.0,11.8114,11.8372,11.7425,11.7597,643200.0
2012-12-12 10:00:00,13.65,13.76,13.64,13.76,710600.0,11.7597,11.8545,11.7511,11.8545,710600.0
2012-12-12 10:30:00,13.75,13.78,13.73,13.74,534900.0,11.8458,11.8717,11.8286,11.8372,534900.0
2012-12-12 11:00:00,13.74,13.75,13.7,13.73,281400.0,11.8372,11.8458,11.8028,11.8286,281400.0
2012-12-12 11:30:00,13.73,13.73,13.68,13.68,270300.0,11.8286,11.8286,11.7855,11.7855,270300.0
2012-12-12 12:00:00,13.68,13.69,13.66,13.68,321700.0,11.7855,11.7941,11.7683,11.7855,321700.0
2012-12-12 12:30:00,13.68,13.83,13.63,13.82,1391500.0,11.7855,11.9148,11.7425,11.9061,1391500.0
2012-12-12 13:00:00,13.81,13.82,13.74,13.78,446400.0,11.8975,11.9061,11.8372,11.8717,446400.0
2012-12-12 13:30:00,13.77,13.79,13.69,13.71,551500.0,11.8631,11.8803,11.7941,11.8114,551500.0
2012-12-12 14:00:00,13.71,13.73,13.67,13.72,766900.0,11.8114,11.8286,11.7769,11.82,766900.0
2012-12-12 14:30:00,13.72,13.76,13.7,13.75,575200.0,11.82,11.8545,11.8028,11.8458,575200.0
2012-12-12 15:00:00,13.74,13.75,13.67,13.69,1684300.0,11.8372,11.8458,11.7769,11.7941,1684300.0
2012-12-12 15:30:00,13.69,13.71,13.62,13.68,1827700.0,11.7941,11.8114,11.7338,11.7855,1827700.0
2012-12-13 09:30:00,13.68,13.7,13.63,13.69,374200.0,11.7855,11.8028,11.7425,11.7941,374200.0
2012-12-13 10:00:00,13.68,13.82,13.68,13.81,630400.0,11.7855,11.9061,11.7855,11.8975,630400.0
2012-12-13 10:30:00,13.81,13.81,13.73,13.76,514700.0,11.8975,11.8975,11.8286,11.8545,514700.0
2012-12-13 11:00:00,13.75,13.77,13.71,13.73,579800.0,11.8458,11.8631,11.8114,11.8286,579800.0
2012-12-13 11:30:00,13.73,13.78,13.71,13.77,569900.0,11.8286,11.8717,11.8114,11.8631,569900.0
2012-12-13 12:00:00,13.77,13.77,13.73,13.75,380300.0,11.8631,11.8631,11.8286,11.8458,380300.0
2012-12-13 12:30:00,13.75,13.77,13.74,13.75,338000.0,11.8458,11.8631,11.8372,11.8458,338000.0
2012-12-13 13:00:00,13.76,13.76,13.72,13.73,428300.0,11.8545,11.8545,11.82,11.8286,428300.0
2012-12-13 13:30:00,13.72,13.74,13.7,13.74,626300.0,11.82,11.8372,11.8028,11.8372,626300.0
2012-12-13 14:00:00,13.74,13.74,13.68,13.71,554400.0,11.8372,11.8372,11.7855,11.8114,554400.0
2012-12-13 14:30:00,13.71,13.74,13.7,13.73,765200.0,11.8114,11.8372,11.8028,11.8286,765200.0
2012-12-13 15:00:00,13.73,13.75,13.7,13.74,678300.0,11.8286,11.8458,11.8028,11.8372,678300.0
2012-12-13 15:30:00,13.73,13.79,13.73,13.76,1344600.0,11.8286,11.8803,11.8286,11.8545,1344600.0
2012-12-14 09:30:00,13.58,13.67,13.43,13.55,1492200.0,11.6994,11.7769,11.5702,11.6735,1492200.0
2012-12-14 10:00:00,13.56,13.56,13.47,13.5,1825400.0,11.6822,11.6822,11.6046,11.6305,1825400.0
2012-12-14 10:30:00,13.5,13.54,13.48,13.49,968900.0,11.6305,11.6649,11.6132,11.6218,968900.0
2012-12-14 11:00:00,13.49,13.56,13.48,13.53,742000.0,11.6218,11.6822,11.6132,11.6563,742000.0
2012-12-14 11:30:00,13.54,13.58,13.5,13.58,526500.0,11.6649,11.6994,11.6305,11.6994,526500.0
2012-12-14 12:00:00,13.57,13.63,13.57,13.63,398800.0,11.6908,11.7425,11.6908,11.7425,398800.0
2012-12-14 12:30:00,13.62,13.66,13.62,13.65,201700.0,11.7338,11.7683,11.7338,11.7597,201700.0
2012-12-14 13:00:00,13.64,13.65,13.62,13.62,183300.0,11.7511,11.7597,11.7338,11.7338,183300.0
2012-12-14 13:30:00,13.63,13.65,13.62,13.65,254500.0,11.7425,11.7597,11.7338,11.7597,254500.0
2012-12-14 14:00:00,13.65,13.7,13.64,13.7,353700.0,11.7597,11.8028,11.7511,11.8028,353700.0
2012-12-14 14:30:00,13.69,13.73,13.69,13.71,407600.0,11.7941,11.8286,11.7941,11.8114,407600.0
2012-12-14 15:00:00,13.7,13.71,13.69,13.69,586700.0,11.8028,11.8114,11.7941,11.7941,586700.0
2012-12-14 15:30:00,13.7,13.74,13.69,13.7,1886000.0,11.8028,11.8372,11.7941,11.8028,1886000.0
2012-12-17 09:30:00,13.76,13.77,13.67,13.76,660900.0,11.8545,11.8631,11.7769,11.8545,660900.0
2012-12-17 10:00:00,13.77,13.78,13.65,13.65,895500.0,11.8631,11.8717,11.7597,11.7597,895500.0
2012-12-17 10:30:00,13.65,13.74,13.65,13.67,600200.0,11.7597,11.8372,11.7597,11.7769,600200.0
2012-12-17 11:00:00,13.67,13.7,13.67,13.68,417500.0,11.7769,11.8028,11.7769,11.7855,417500.0
2012-12-17 11:30:00,13.68,13.78,13.66,13.76,578600.0,11.7855,11.8717,11.7683,11.8545,578600.0
2012-12-17 12:00:00,13.76,13.83,13.76,13.81,458000.0,11.8545,11.9148,11.8545,11.8975,458000.0
2012-12-17 12:30:00,13.82,13.85,13.81,13.85,352800.0,11.9061,11.932,11.8975,11.932,352800.0
2012-12-17 13:00:00,13.84,13.89,13.83,13.89,616800.0,11.9234,11.9665,11.9148,11.9665,616800.0
2012-12-17 13:30:00,13.88,13.89,13.83,13.84,382700.0,11.9578,11.9665,11.9148,11.9234,382700.0
2012-12-17 14:00:00,13.83,13.86,13.8,13.83,535700.0,11.9148,11.9406,11.8889,11.9148,535700.0
2012-12-17 14:30:00,13.82,13.83,13.79,13.83,375900.0,11.9061,11.9148,11.8803,11.9148,375900.0
2012-12-17 15:00:00,13.83,13.85,13.82,13.84,413900.0,11.9148,11.932,11.9061,11.9234,413900.0
2012-12-17 15:30:00,13.83,13.87,13.81,13.87,1498000.0,11.9148,11.9492,11.8975,11.9492,1498000.0
2012-12-18 09:30:00,13.88,13.94,13.78,13.93,759700.0,11.9578,12.0095,11.8717,12.0009,759700.0
2012-12-18 10:00:00,13.93,13.98,13.92,13.98,396700.0,12.0009,12.044,11.9923,12.044,396700.0
2012-12-18 10:30:00,13.98,14.03,13.96,14.02,502400.0,12.044,12.0871,12.0268,12.0784,502400.0
2012-12-18 11:00:00,14.02,14.1,14.01,14.08,768300.0,12.0784,12.1474,12.0698,12.1301,768300.0
2012-12-18 11:30:00,14.09,14.1,14.06,14.07,405900.0,12.1388,12.1474,12.1129,12.1215,405900.0
2012-12-18 12:00:00,14.07,14.1,14.06,14.09,368300.0,12.1215,12.1474,12.1129,12.1388,368300.0
2012-12-18 12:30:00,14.08,14.13,14.08,14.11,623500.0,12.1301,12.1732,12.1301,12.156,623500.0
2012-12-18 13:00:00,14.11,14.15,14.1,14.15,272000.0,12.156,12.1904,12.1474,12.1904,272000.0
2012-12-18 13:30:00,14.14,14.15,14.12,14.13,405700.0,12.1818,12.1904,12.1646,12.1732,405700.0
2012-12-18 14:00:00,14.13,14.14,14.11,14.12,322200.0,12.1732,12.1818,12.156,12.1646,322200.0
2012-12-18 14:30:00,14.12,14.15,14.1,14.13,608300.0,12.1646,12.1904,12.1474,12.1732,608300.0
2012-12-18 15:00:00,14.13,14.18,14.13,14.17,666000.0,12.1732,12.2163,12.1732,12.2077,666000.0
2012-12-18 15:30:00,14.16,14.23,14.16,14.21,2120600.0,12.1991,12.2594,12.1991,12.2421,2120600.0
2012-12-19 09:30:00,14.26,14.33,14.2,14.3,1211200.0,12.2852,12.3455,12.2335,12.3197,1211200.0
2012-12-19 10:00:00,14.3,14.31,14.21,14.27,1100600.0,12.3197,12.3283,12.2421,12.2938,1100600.0
2012-12-19 10:30:00,14.27,14.34,14.26,14.34,982900.0,12.2938,12.3541,12.2852,12.3541,982900.0
2012-12-19 11:00:00,14.33,14.41,14.32,14.38,1134800.0,12.3455,12.4144,12.3369,12.3886,1134800.0
2012-12-19 11:30:00,14.37,14.48,14.36,14.46,1200100.0,12.38,12.4747,12.3714,12.4575,1200100.0
2012-12-19 12:00:00,14.46,14.48,14.39,14.42,478500.0,12.4575,12.4747,12.3972,12.4231,478500.0
2012-12-19 12:30:00,14.43,14.5,14.41,14.46,840300.0,12.4317,12.492,12.4144,12.4575,840300.0
2012-12-19 13:00:00,14.46,14.51,14.44,14.48,849700.0,12.4575,12.5006,12.4403,12.4747,849700.0
2012-12-19 13:30:00,14.47,14.51,14.44,14.5,990500.0,12.4661,12.5006,12.4403,12.492,990500.0
2012-12-19 14:00:00,14.5,14.51,14.45,14.49,1207000.0,12.492,12.5006,12.4489,12.4834,1207000.0
2012-12-19 14:30:00,14.49,14.51,14.43,14.49,2269100.0,12.4834,12.5006,12.4317,12.4834,2269100.0
2012-12-19 15:00:00,14.49,14.66,14.48,14.65,3296800.0,12.4834,12.6298,12.4747,12.6212,3296800.0
2012-12-19 15:30:00,14.65,14.65,14.47,14.48,4463600.0,12.6212,12.6212,12.4661,12.4747,4463600.0
2012-12-20 09:30:00,14.46,14.52,14.43,14.5,938100.0,12.4575,12.5092,12.4317,12.492,938100.0
2012-12-20 10:00:00,14.51,14.56,14.5,14.52,602300.0,12.5006,12.5437,12.492,12.5092,602300.0
2012-12-20 10:30:00,14.52,14.52,14.44,14.45,819600.0,12.5092,12.5092,12.4403,12.4489,819600.0
2012-12-20 11:00:00,14.46,14.46,14.37,14.37,609400.0,12.4575,12.4575,12.38,12.38,609400.0
2012-12-20 11:30:00,14.38,14.4,14.34,14.35,588500.0,12.3886,12.4058,12.3541,12.3627,588500.0
2012-12-20 12:00:00,14.35,14.35,14.32,14.32,359100.0,12.3627,12.3627,12.3369,12.3369,359100.0
2012-12-20 12:30:00,14.32,14.33,14.29,14.3,457800.0,12.3369,12.3455,12.3111,12.3197,457800.0
2012-12-20 13:00:00,14.3,14.34,14.27,14.34,430000.0,12.3197,12.3541,12.2938,12.3541,430000.0
2012-12-20 13:30:00,14.33,14.38,14.33,14.37,655900.0,12.3455,12.3886,12.3455,12.38,655900.0
2012-12-20 14:00:00,14.37,14.37,14.34,14.35,417600.0,12.38,12.38,12.3541,12.3627,417600.0
2012-12-20 14:30:00,14.35,14.38,14.34,14.34,457300.0,12.3627,12.3886,12.3541,12.3541,457300.0
2012-12-20 15:00:00,14.35,14.35,14.32,14.34,770500.0,12.3627,12.3627,12.3369,12.3541,770500.0
2012-12-20 15:30:00,14.34,14.46,14.33,14.45,1556100.0,12.3541,12.4575,12.3455,12.4489,1556100.0
2012-12-21 09:30:00,14.33,14.35,14.2,14.35,2943900.0,12.3455,12.3627,12.2335,12.3627,2943900.0
2012-12-21 10:00:00,14.35,14.42,14.32,14.4,745100.0,12.3627,12.4231,12.3369,12.4058,745100.0
2012-12-21 10:30:00,14.4,14.41,14.33,14.34,497400.0,12.4058,12.4144,12.3455,12.3541,497400.0
2012-12-21 11:00:00,14.34,14.36,14.3,14.34,557600.0,12.3541,12.3714,12.3197,12.3541,557600.0
2012-12-21 11:30:00,14.35,14.35,14.27,14.31,809100.0,12.3627,12.3627,12.2938,12.3283,809100.0
2012-12-21 12:00:00,14.31,14.33,14.27,14.28,663800.0,12.3283,12.3455,12.2938,12.3024,663800.0
2012-12-21 12:30:00,14.28,14.32,14.26,14.3,546700.0,12.3024,12.3369,12.2852,12.3197,546700.0
2012-12-21 13:00:00,14.3,14.32,14.27,14.31,485200.0,12.3197,12.3369,12.2938,12.3283,485200.0
2012-12-21 13:30:00,14.32,14.37,14.31,14.34,499900.0,12.3369,12.38,12.3283,12.3541,499900.0
2012-12-21 14:00:00,14.35,14.38,14.33,14.34,440400.0,12.3627,12.3886,12.3455,12.3541,440400.0
2012-12-21 14:30:00,14.34,14.35,14.32,14.33,362500.0,12.3541,12.3627,12.3369,12.3455,362500.0
2012-12-21 15:00:00,14.33,14.36,14.3,14.33,792700.0,12.3455,12.3714,12.3197,12.3455,792700.0
2012-12-21 15:30:00,14.33,14.38,14.31,14.33,2092700.0,12.3455,12.3886,12.3283,12.3455,2092700.0
2012-12-24 09:30:00,14.3,14.35,14.21,14.34,189300.0,12.3197,12.3627,12.2421,12.3541,189300.0
2012-12-24 10:00:00,14.34,14.35,14.31,14.33,189000.0,12.3541,12.3627,12.3283,12.3455,189000.0
2012-12-24 10:30:00,14.33,14.36,14.31,14.31,188300.0,12.3455,12.3714,12.3283,12.3283,188300.0
2012-12-24 11:00:00,14.32,14.33,14.29,14.32,209200.0,12.3369,12.3455,12.3111,12.3369,209200.0
2012-12-24 11:30:00,14.32,14.33,14.3,14.31,211900.0,12.3369,12.3455,12.3197,12.3283,211900.0
2012-12-24 12:00:00,14.3,14.33,14.3,14.31,148700.0,12.3197,12.3455,12.3197,12.3283,148700.0
2012-12-24 12:30:00,14.31,14.34,14.3,14.32,338800.0,12.3283,12.3541,12.3197,12.3369,338800.0
2012-12-26 09:30:00,14.35,14.4,14.32,14.36,305200.0,12.3627,12.4058,12.3369,12.3714,305200.0
2012-12-26 10:00:00,14.36,14.38,14.32,14.36,242600.0,12.3714,12.3886,12.3369,12.3714,242600.0
2012-12-26 10:30:00,14.36,14.37,14.32,14.32,153500.0,12.3714,12.38,12.3369,12.3369,153500.0
2012-12-26 11:00:00,14.32,14.33,14.27,14.29,252900.0,12.3369,12.3455,12.2938,12.3111,252900.0
2012-12-26 11:30:00,14.28,14.29,14.26,14.26,141600.0,12.3024,12.3111,12.2852,12.2852,141600.0
2012-12-26 12:00:00,14.27,14.3,14.27,14.28,181000.0,12.2938,12.3197,12.2938,12.3024,181000.0
2012-12-26 12:30:00,14.27,14.3,14.26,14.29,208400.0,12.2938,12.3197,12.2852,12.3111,208400.0
2012-12-26 13:00:00,14.28,14.29,14.28,14.29,101700.0,12.3024,12.3111,12.3024,12.3111,101700.0
2012-12-26 13:30:00,14.29,14.29,14.23,14.26,229700.0,12.3111,12.3111,12.2594,12.2852,229700.0
2012-12-26 14:00:00,14.26,14.28,14.25,14.26,201900.0,12.2852,12.3024,12.2766,12.2852,201900.0
2012-12-26 14:30:00,14.25,14.33,14.25,14.33,181800.0,12.2766,12.3455,12.2766,12.3455,181800.0
2012-12-26 15:00:00,14.33,14.33,14.27,14.29,480400.0,12.3455,12.3455,12.2938,12.3111,480400.0
2012-12-26 15:30:00,14.29,14.29,14.25,14.25,497400.0,12.3111,12.3111,12.2766,12.2766,497400.0
2012-12-27 09:30:00,14.26,14.33,14.25,14.28,518500.0,12.2852,12.3455,12.2766,12.3024,518500.0
2012-12-27 10:00:00,14.28,14.28,14.13,14.16,700200.0,12.3024,12.3024,12.1732,12.1991,700200.0
2012-12-27 10:30:00,14.15,14.17,14.1,14.14,840200.0,12.1904,12.2077,12.1474,12.1818,840200.0
2012-12-27 11:00:00,14.14,14.15,14.06,14.12,493700.0,12.1818,12.1904,12.1129,12.1646,493700.0
2012-12-27 11:30:00,14.12,14.15,14.1,14.1,223300.0,12.1646,12.1904,12.1474,12.1474,223300.0
2012-12-27 12:00:00,14.11,14.11,14.06,14.06,199300.0,12.156,12.156,12.1129,12.1129,199300.0
2012-12-27 12:30:00,14.07,14.08,14.0,14.08,435500.0,12.1215,12.1301,12.0612,12.1301,435500.0
2012-12-27 13:00:00,14.08,14.12,14.03,14.04,333700.0,12.1301,12.1646,12.0871,12.0957,333700.0
2012-12-27 13:30:00,14.03,14.07,14.03,14.07,243900.0,12.0871,12.1215,12.0871,12.1215,243900.0
2012-12-27 14:00:00,14.07,14.1,14.05,14.1,328900.0,12.1215,12.1474,12.1043,12.1474,328900.0
2012-12-27 14:30:00,14.09,14.2,14.07,14.18,503700.0,12.1388,12.2335,12.1215,12.2163,503700.0
2012-12-27 15:00:00,14.18,14.24,14.15,14.2,568700.0,12.2163,12.268,12.1904,12.2335,568700.0
2012-12-27 15:30:00,14.2,14.24,14.19,14.22,1234800.0,12.2335,12.268,12.2249,12.2508,1234800.0
2012-12-28 09:30:00,14.12,14.16,14.08,14.13,324500.0,12.1646,12.1991,12.1301,12.1732,324500.0
2012-12-28 10:00:00,14.13,14.2,14.1,14.18,352700.0,12.1732,12.2335,12.1474,12.2163,352700.0
2012-12-28 10:30:00,14.18,14.25,14.17,14.21,482500.0,12.2163,12.2766,12.2077,12.2421,482500.0
2012-12-28 11:00:00,14.21,14.23,14.18,14.19,226900.0,12.2421,12.2594,12.2163,12.2249,226900.0
2012-12-28 11:30:00,14.19,14.21,14.17,14.18,146700.0,12.2249,12.2421,12.2077,12.2163,146700.0
2012-12-28 12:00:00,14.19,14.2,14.15,14.17,329300.0,12.2249,12.2335,12.1904,12.2077,329300.0
2012-12-28 12:30:00,14.17,14.19,14.15,14.16,166700.0,12.2077,12.2249,12.1904,12.1991,166700.0
2012-12-28 13:00:00,14.15,14.19,14.15,14.18,303500.0,12.1904,12.2249,12.1904,12.2163,303500.0
2012-12-28 13:30:00,14.18,14.2,14.18,14.19,391500.0,12.2163,12.2335,12.2163,12.2249,391500.0
2012-12-28 14:00:00,14.19,14.2,14.18,14.18,201600.0,12.2249,12.2335,12.2163,12.2163,201600.0
2012-12-28 14:30:00,14.19,14.22,14.16,14.2,415100.0,12.2249,12.2508,12.1991,12.2335,415100.0
2012-12-28 15:00:00,14.21,14.23,14.18,14.22,479300.0,12.2421,12.2594,12.2163,12.2508,479300.0
2012-12-28 15:30:00,14.22,14.22,14.13,14.15,1617600.0,12.2508,12.2508,12.1732,12.1904,1617600.0
2012-12-31 09:30:00,14.12,14.21,14.08,14.2,509900.0,12.1646,12.2421,12.1301,12.2335,509900.0
2012-12-31 10:00:00,14.2,14.23,14.15,14.2,344700.0,12.2335,12.2594,12.1904,12.2335,344700.0
2012-12-31 10:30:00,14.19,14.23,14.16,14.2,273900.0,12.2249,12.2594,12.1991,12.2335,273900.0
2012-12-31 11:00:00,14.19,14.26,14.16,14.17,498700.0,12.2249,12.2852,12.1991,12.2077,498700.0
2012-12-31 11:30:00,14.18,14.21,14.17,14.17,319500.0,12.2163,12.2421,12.2077,12.2077,319500.0
2012-12-31 12:00:00,14.17,14.18,14.17,14.18,123700.0,12.2077,12.2163,12.2077,12.2163,123700.0
2012-12-31 12:30:00,14.18,14.28,14.17,14.24,542700.0,12.2163,12.3024,12.2077,12.268,542700.0
2012-12-31 13:00:00,14.24,14.29,14.19,14.28,533400.0,12.268,12.3111,12.2249,12.3024,533400.0
2012-12-31 13:30:00,14.27,14.36,14.22,14.25,1026800.0,12.2938,12.3714,12.2508,12.2766,1026800.0
2012-12-31 14:00:00,14.25,14.29,14.23,14.27,379700.0,12.2766,12.3111,12.2594,12.2938,379700.0
2012-12-31 14:30:00,14.28,14.35,14.26,14.35,560100.0,12.3024,12.3627,12.2852,12.3627,560100.0
2012-12-31 15:00:00,14.35,14.37,14.25,14.27,766400.0,12.3627,12.38,12.2766,12.2938,766400.0
2012-12-31 15:30:00,14.28,14.37,14.28,14.37,1510300.0,12.3024,12.38,12.3024,12.38,1510300.0
2013-01-02 09:30:00,14.67,14.82,14.62,14.73,1859900.0,12.6384,12.7677,12.5954,12.6901,1859900.0
2013-01-02 10:00:00,14.74,14.85,14.73,14.81,1066900.0,12.6987,12.7935,12.6901,12.759,1066900.0
2013-01-02 10:30:00,14.81,14.86,14.81,14.85,1060900.0,12.759,12.8021,12.759,12.7935,1060900.0
2013-01-02 11:00:00,14.85,14.94,14.85,14.92,727100.0,12.7935,12.871,12.7935,12.8538,727100.0
2013-01-02 11:30:00,14.93,14.94,14.91,14.91,806700.0,12.8624,12.871,12.8452,12.8452,806700.0
2013-01-02 12:00:00,14.92,14.95,14.91,14.91,671600.0,12.8538,12.8797,12.8452,12.8452,671600.0
2013-01-02 12:30:00,14.92,14.92,14.85,14.9,741900.0,12.8538,12.8538,12.7935,12.8366,741900.0
2013-01-02 13:00:00,14.9,14.93,14.89,14.9,1275800.0,12.8366,12.8624,12.828,12.8366,1275800.0
2013-01-02 13:30:00,14.9,14.93,14.89,14.93,569000.0,12.8366,12.8624,12.828,12.8624,569000.0
2013-01-02 14:00:00,14.93,14.93,14.9,14.91,687000.0,12.8624,12.8624,12.8366,12.8452,687000.0
2013-01-02 14:30:00,14.91,14.94,14.9,14.94,556300.0,12.8452,12.871,12.8366,12.871,556300.0
2013-01-02 15:00:00,14.93,14.97,14.92,14.96,1154800.0,12.8624,12.8969,12.8538,12.8883,1154800.0
2013-01-02 15:30:00,14.95,15.08,14.95,15.08,3121600.0,12.8797,12.9917,12.8797,12.9917,3121600.0
2013-01-03 09:30:00,15.05,15.06,14.92,14.95,899200.0,12.9658,12.9744,12.8538,12.8797,899200.0
2013-01-03 10:00:00,14.94,14.95,14.9,14.91,884700.0,12.871,12.8797,12.8366,12.8452,884700.0
2013-01-03 10:30:00,14.91,14.97,14.86,14.96,1762800.0,12.8452,12.8969,12.8021,12.8883,1762800.0
2013-01-03 11:00:00,14.96,15.13,14.95,15.13,1684600.0,12.8883,13.0347,12.8797,13.0347,1684600.0
2013-01-03 11:30:00,15.13,15.2,15.11,15.12,737800.0,13.0347,13.095,13.0175,13.0261,737800.0
2013-01-03 12:00:00,15.13,15.16,15.1,15.11,587100.0,13.0347,13.0606,13.0089,13.0175,587100.0
2013-01-03 12:30:00,15.11,15.16,15.11,15.15,508400.0,13.0175,13.0606,13.0175,13.052,508400.0
2013-01-03 13:00:00,15.15,15.19,15.14,15.15,657800.0,13.052,13.0864,13.0433,13.052,657800.0
2013-01-03 13:30:00,15.15,15.19,15.15,15.15,473600.0,13.052,13.0864,13.052,13.052,473600.0
2013-01-03 14:00:00,15.15,15.16,15.07,15.1,931400.0,13.052,13.0606,12.983,13.0089,931400.0
2013-01-03 14:30:00,15.1,15.12,15.07,15.11,601800.0,13.0089,13.0261,12.983,13.0175,601800.0
2013-01-03 15:00:00,15.11,15.11,15.05,15.06,908000.0,13.0175,13.0175,12.9658,12.9744,908000.0
2013-01-03 15:30:00,15.06,15.1,15.02,15.06,2202200.0,12.9744,13.0089,12.94,12.9744,2202200.0
2013-01-04 09:30:00,15.08,15.42,15.05,15.4,2182300.0,12.9917,13.2846,12.9658,13.2673,2182300.0
2013-01-04 10:00:00,15.4,15.41,15.28,15.34,1705100.0,13.2673,13.276,13.164,13.2156,1705100.0
2013-01-04 10:30:00,15.35,15.41,15.32,15.4,1286700.0,13.2243,13.276,13.1984,13.2673,1286700.0
2013-01-04 11:00:00,15.4,15.49,15.4,15.46,1405300.0,13.2673,13.3449,13.2673,13.319,1405300.0
2013-01-04 11:30:00,15.46,15.57,15.46,15.46,2227700.0,13.319,13.4138,13.319,13.319,2227700.0
2013-01-04 12:00:00,15.46,15.51,15.38,15.38,1031300.0,13.319,13.3621,13.2501,13.2501,1031300.0
2013-01-04 12:30:00,15.38,15.39,15.35,15.38,604300.0,13.2501,13.2587,13.2243,13.2501,604300.0
2013-01-04 13:00:00,15.38,15.42,15.37,15.42,291000.0,13.2501,13.2846,13.2415,13.2846,291000.0
2013-01-04 13:30:00,15.42,15.47,15.4,15.42,533200.0,13.2846,13.3276,13.2673,13.2846,533200.0
2013-01-04 14:00:00,15.41,15.42,15.36,15.42,465800.0,13.276,13.2846,13.2329,13.2846,465800.0
2013-01-04 14:30:00,15.42,15.49,15.4,15.48,687800.0,13.2846,13.3449,13.2673,13.3363,687800.0
2013-01-04 15:00:00,15.48,15.48,15.41,15.46,821700.0,13.3363,13.3363,13.276,13.319,821700.0
2013-01-04 15:30:00,15.46,15.52,15.43,15.45,2076900.0,13.319,13.3707,13.2932,13.3104,2076900.0
2013-01-07 09:30:00,15.41,15.41,15.07,15.23,1389000.0,13.276,13.276,12.983,13.1209,1389000.0
2013-01-07 10:00:00,15.23,15.26,15.2,15.26,1116700.0,13.1209,13.1467,13.095,13.1467,1116700.0
2013-01-07 10:30:00,15.26,15.28,15.13,15.14,1014800.0,13.1467,13.164,13.0347,13.0433,1014800.0
2013-01-07 11:00:00,15.14,15.2,15.12,15.18,495400.0,13.0433,13.095,13.0261,13.0778,495400.0
2013-01-07 11:30:00,15.18,15.21,15.16,15.17,893200.0,13.0778,13.1037,13.0606,13.0692,893200.0
2013-01-07 12:00:00,15.17,15.18,15.1,15.15,702000.0,13.0692,13.0778,13.0089,13.052,702000.0
2013-01-07 12:30:00,15.15,15.23,15.14,15.18,479300.0,13.052,13.1209,13.0433,13.0778,479300.0
2013-01-07 13:00:00,15.19,15.19,15.15,15.15,335500.0,13.0864,13.0864,13.052,13.052,335500.0
2013-01-07 13:30:00,15.16,15.17,15.14,15.15,313000.0,13.0606,13.0692,13.0433,13.052,313000.0
2013-01-07 14:00:00,15.16,15.2,15.15,15.2,470800.0,13.0606,13.095,13.052,13.095,470800.0
2013-01-07 14:30:00,15.2,15.23,15.18,15.2,719500.0,13.095,13.1209,13.0778,13.095,719500.0
2013-01-07 15:00:00,15.21,15.26,15.2,15.23,557600.0,13.1037,13.1467,13.095,13.1209,557600.0
2013-01-07 15:30:00,15.23,15.27,15.23,15.26,1301600.0,13.1209,13.1553,13.1209,13.1467,1301600.0
2013-01-08 09:30:00,15.26,15.34,15.19,15.19,635800.0,13.1467,13.2156,13.0864,13.0864,635800.0
2013-01-08 10:00:00,15.2,15.21,15.11,15.12,876700.0,13.095,13.1037,13.0175,13.0261,876700.0
2013-01-08 10:30:00,15.12,15.13,15.07,15.09,878800.0,13.0261,13.0347,12.983,13.0003,878800.0
2013-01-08 11:00:00,15.09,15.17,15.09,15.15,950800.0,13.0003,13.0692,13.0003,13.052,950800.0
2013-01-08 11:30:00,15.15,15.2,15.13,15.19,662200.0,13.052,13.095,13.0347,13.0864,662200.0
2013-01-08 12:00:00,15.19,15.2,15.17,15.17,566300.0,13.0864,13.095,13.0692,13.0692,566300.0
2013-01-08 12:30:00,15.17,15.18,15.14,15.17,357000.0,13.0692,13.0778,13.0433,13.0692,357000.0
2013-01-08 13:00:00,15.18,15.26,15.17,15.26,359300.0,13.0778,13.1467,13.0692,13.1467,359300.0
2013-01-08 13:30:00,15.25,15.26,15.18,15.19,486900.0,13.1381,13.1467,13.0778,13.0864,486900.0
2013-01-08 14:00:00,15.2,15.22,15.17,15.19,334300.0,13.095,13.1123,13.0692,13.0864,334300.0
2013-01-08 14:30:00,15.19,15.19,15.15,15.16,351900.0,13.0864,13.0864,13.052,13.0606,351900.0
2013-01-08 15:00:00,15.16,15.23,15.15,15.21,1059900.0,13.0606,13.1209,13.052,13.1037,1059900.0
2013-01-08 15:30:00,15.21,15.22,15.17,15.21,1122300.0,13.1037,13.1123,13.0692,13.1037,1122300.0
2013-01-09 09:30:00,15.23,15.31,15.14,15.15,525600.0,13.1209,13.1898,13.0433,13.052,525600.0
2013-01-09 10:00:00,15.15,15.19,15.14,15.16,776700.0,13.052,13.0864,13.0433,13.0606,776700.0
2013-01-09 10:30:00,15.16,15.18,15.15,15.16,380600.0,13.0606,13.0778,13.052,13.0606,380600.0
2013-01-09 11:00:00,15.16,15.17,15.13,15.13,360200.0,13.0606,13.0692,13.0347,13.0347,360200.0
2013-01-09 11:30:00,15.13,15.15,15.11,15.12,271200.0,13.0347,13.052,13.0175,13.0261,271200.0
2013-01-09 12:00:00,15.12,15.13,15.07,15.07,318100.0,13.0261,13.0347,12.983,12.983,318100.0
2013-01-09 12:30:00,15.07,15.09,15.03,15.08,664800.0,12.983,13.0003,12.9486,12.9917,664800.0
2013-01-09 13:00:00,15.09,15.12,15.08,15.1,261300.0,13.0003,13.0261,12.9917,13.0089,261300.0
2013-01-09 13:30:00,15.1,15.11,15.05,15.06,462700.0,13.0089,13.0175,12.9658,12.9744,462700.0
2013-01-09 14:00:00,15.06,15.06,15.02,15.05,549600.0,12.9744,12.9744,12.94,12.9658,549600.0
2013-01-09 14:30:00,15.05,15.09,15.0,15.03,726100.0,12.9658,13.0003,12.9227,12.9486,726100.0
2013-01-09 15:00:00,15.03,15.1,15.01,15.1,577000.0,12.9486,13.0089,12.9313,13.0089,577000.0
2013-01-09 15:30:00,15.1,15.14,15.07,15.12,1090300.0,13.0089,13.0433,12.983,13.0261,1090300.0
2013-01-10 09:30:00,15.24,15.37,15.2,15.28,1125100.0,13.1295,13.2415,13.095,13.164,1125100.0
2013-01-10 10:00:00,15.28,15.29,15.22,15.22,526400.0,13.164,13.1726,13.1123,13.1123,526400.0
2013-01-10 10:30:00,15.22,15.23,15.14,15.19,549600.0,13.1123,13.1209,13.0433,13.0864,549600.0
2013-01-10 11:00:00,15.18,15.21,15.16,15.21,411300.0,13.0778,13.1037,13.0606,13.1037,411300.0
2013-01-10 11:30:00,15.21,15.22,15.18,15.21,218000.0,13.1037,13.1123,13.0778,13.1037,218000.0
2013-01-10 12:00:00,15.2,15.22,15.19,15.2,560800.0,13.095,13.1123,13.0864,13.095,560800.0
2013-01-10 12:30:00,15.2,15.21,15.19,15.2,469900.0,13.095,13.1037,13.0864,13.095,469900.0
2013-01-10 13:00:00,15.21,15.23,15.2,15.23,150000.0,13.1037,13.1209,13.095,13.1209,150000.0
2013-01-10 13:30:00,15.22,15.23,15.2,15.22,175500.0,13.1123,13.1209,13.095,13.1123,175500.0
2013-01-10 14:00:00,15.22,15.22,15.21,15.22,153900.0,13.1123,13.1123,13.1037,13.1123,153900.0
2013-01-10 14:30:00,15.21,15.26,15.21,15.25,487300.0,13.1037,13.1467,13.1037,13.1381,487300.0
2013-01-10 15:00:00,15.25,15.3,15.25,15.3,573100.0,13.1381,13.1812,13.1381,13.1812,573100.0
2013-01-10 15:30:00,15.29,15.32,15.26,15.32,1578100.0,13.1726,13.1984,13.1467,13.1984,1578100.0
2013-01-11 09:30:00,15.29,15.39,15.24,15.32,1460500.0,13.1726,13.2587,13.1295,13.1984,1460500.0
2013-01-11 10:00:00,15.32,15.32,15.28,15.29,515900.0,13.1984,13.1984,13.164,13.1726,515900.0
2013-01-11 10:30:00,15.28,15.34,15.28,15.33,369800.0,13.164,13.2156,13.164,13.207,369800.0
2013-01-11 11:00:00,15.32,15.37,15.3,15.3,635200.0,13.1984,13.2415,13.1812,13.1812,635200.0
2013-01-11 11:30:00,15.32,15.4,15.32,15.39,340800.0,13.1984,13.2673,13.1984,13.2587,340800.0
2013-01-11 12:00:00,15.39,15.4,15.38,15.4,156400.0,13.2587,13.2673,13.2501,13.2673,156400.0
2013-01-11 12:30:00,15.4,15.4,15.33,15.33,496700.0,13.2673,13.2673,13.207,13.207,496700.0
2013-01-11 13:00:00,15.34,15.35,15.32,15.34,281200.0,13.2156,13.2243,13.1984,13.2156,281200.0
2013-01-11 13:30:00,15.34,15.35,15.32,15.33,397800.0,13.2156,13.2243,13.1984,13.207,397800.0
2013-01-11 14:00:00,15.33,15.36,15.33,15.35,370800.0,13.207,13.2329,13.207,13.2243,370800.0
2013-01-11 14:30:00,15.36,15.36,15.34,15.34,227000.0,13.2329,13.2329,13.2156,13.2156,227000.0
2013-01-11 15:00:00,15.35,15.36,15.33,15.35,331200.0,13.2243,13.2329,13.207,13.2243,331200.0
2013-01-11 15:30:00,15.36,15.42,15.35,15.4,1010700.0,13.2329,13.2846,13.2243,13.2673,1010700.0
2013-01-14 09:30:00,15.39,15.41,15.32,15.4,550300.0,13.2587,13.276,13.1984,13.2673,550300.0
2013-01-14 10:00:00,15.4,15.4,15.3,15.32,419800.0,13.2673,13.2673,13.1812,13.1984,419800.0
2013-01-14 10:30:00,15.33,15.38,15.28,15.31,877200.0,13.207,13.2501,13.164,13.1898,877200.0
2013-01-14 11:00:00,15.31,15.32,15.29,15.3,219700.0,13.1898,13.1984,13.1726,13.1812,219700.0
2013-01-14 11:30:00,15.3,15.33,15.26,15.3,520100.0,13.1812,13.207,13.1467,13.1812,520100.0
2013-01-14 12:00:00,15.31,15.31,15.27,15.29,512100.0,13.1898,13.1898,13.1553,13.1726,512100.0
2013-01-14 12:30:00,15.29,15.31,15.27,15.28,439100.0,13.1726,13.1898,13.1553,13.164,439100.0
2013-01-14 13:00:00,15.29,15.31,15.26,15.3,468900.0,13.1726,13.1898,13.1467,13.1812,468900.0
2013-01-14 13:30:00,15.29,15.31,15.27,15.28,340000.0,13.1726,13.1898,13.1553,13.164,340000.0
2013-01-14 14:00:00,15.29,15.31,15.27,15.29,652100.0,13.1726,13.1898,13.1553,13.1726,652100.0
2013-01-14 14:30:00,15.29,15.31,15.28,15.29,497700.0,13.1726,13.1898,13.164,13.1726,497700.0
2013-01-14 15:00:00,15.29,15.31,15.25,15.27,831900.0,13.1726,13.1898,13.1381,13.1553,831900.0
2013-01-14 15:30:00,15.27,15.29,15.26,15.28,1552300.0,13.1553,13.1726,13.1467,13.164,1552300.0
2013-01-15 09:30:00,15.19,15.22,15.11,15.17,1146900.0,13.0864,13.1123,13.0175,13.0692,1146900.0
2013-01-15 10:00:00,15.17,15.23,15.15,15.15,417700.0,13.0692,13.1209,13.052,13.052,417700.0
2013-01-15 10:30:00,15.15,15.21,15.15,15.19,527800.0,13.052,13.1037,13.052,13.0864,527800.0
2013-01-15 11:00:00,15.18,15.19,15.16,15.17,167600.0,13.0778,13.0864,13.0606,13.0692,167600.0
2013-01-15 11:30:00,15.17,15.2,15.15,15.16,638100.0,13.0692,13.095,13.052,13.0606,638100.0
2013-01-15 12:00:00,15.17,15.2,15.16,15.17,720600.0,13.0692,13.095,13.0606,13.0692,720600.0
2013-01-15 12:30:00,15.18,15.2,15.17,15.18,338100.0,13.0778,13.095,13.0692,13.0778,338100.0
2013-01-15 13:00:00,15.19,15.25,15.19,15.2,432200.0,13.0864,13.1381,13.0864,13.095,432200.0
2013-01-15 13:30:00,15.2,15.22,15.17,15.17,551800.0,13.095,13.1123,13.0692,13.0692,551800.0
2013-01-15 14:00:00,15.18,15.22,15.18,15.21,559000.0,13.0778,13.1123,13.0778,13.1037,559000.0
2013-01-15 14:30:00,15.21,15.29,15.2,15.26,791400.0,13.1037,13.1726,13.095,13.1467,791400.0
2013-01-15 15:00:00,15.26,15.27,15.2,15.25,770500.0,13.1467,13.1553,13.095,13.1381,770500.0
2013-01-15 15:30:00,15.25,15.29,15.23,15.29,1771300.0,13.1381,13.1726,13.1209,13.1726,1771300.0
2013-01-16 09:30:00,15.22,15.25,15.05,15.1,1366300.0,13.1123,13.1381,12.9658,13.0089,1366300.0
2013-01-16 10:00:00,15.11,15.11,14.98,15.0,1089000.0,13.0175,13.0175,12.9055,12.9227,1089000.0
2013-01-16 10:30:00,15.0,15.06,15.0,15.01,898900.0,12.9227,12.9744,12.9227,12.9313,898900.0
2013-01-16 11:00:00,15.01,15.09,15.0,15.08,1006400.0,12.9313,13.0003,12.9227,12.9917,1006400.0
2013-01-16 11:30:00,15.07,15.08,15.03,15.05,572700.0,12.983,12.9917,12.9486,12.9658,572700.0
2013-01-16 12:00:00,15.05,15.06,15.03,15.04,441500.0,12.9658,12.9744,12.9486,12.9572,441500.0
2013-01-16 12:30:00,15.04,15.06,15.01,15.04,586800.0,12.9572,12.9744,12.9313,12.9572,586800.0
2013-01-16 13:00:00,15.05,15.05,15.02,15.03,163200.0,12.9658,12.9658,12.94,12.9486,163200.0
2013-01-16 13:30:00,15.02,15.06,15.01,15.04,637300.0,12.94,12.9744,12.9313,12.9572,637300.0
2013-01-16 14:00:00,15.04,15.07,15.04,15.06,746200.0,12.9572,12.983,12.9572,12.9744,746200.0
2013-01-16 14:30:00,15.06,15.08,15.04,15.05,1020700.0,12.9744,12.9917,12.9572,12.9658,1020700.0
2013-01-16 15:00:00,15.05,15.09,15.04,15.06,738000.0,12.9658,13.0003,12.9572,12.9744,738000.0
2013-01-16 15:30:00,15.07,15.07,15.04,15.05,1349400.0,12.983,12.983,12.9572,12.9658,1349400.0
2013-01-17 09:30:00,15.18,15.18,15.12,15.14,731800.0,13.0778,13.0778,13.0261,13.0433,731800.0
2013-01-17 10:00:00,15.14,15.24,15.09,15.22,2038900.0,13.0433,13.1295,13.0003,13.1123,2038900.0
2013-01-17 10:30:00,15.22,15.22,15.15,15.15,390900.0,13.1123,13.1123,13.052,13.052,390900.0
2013-01-17 11:00:00,15.16,15.24,15.15,15.23,849100.0,13.0606,13.1295,13.052,13.1209,849100.0
2013-01-17 11:30:00,15.23,15.25,15.2,15.21,565400.0,13.1209,13.1381,13.095,13.1037,565400.0
2013-01-17 12:00:00,15.21,15.22,15.16,15.18,610600.0,13.1037,13.1123,13.0606,13.0778,610600.0
2013-01-17 12:30:00,15.18,15.23,15.18,15.21,436100.0,13.0778,13.1209,13.0778,13.1037,436100.0
2013-01-17 13:00:00,15.21,15.24,15.2,15.23,689300.0,13.1037,13.1295,13.095,13.1209,689300.0
2013-01-17 13:30:00,15.23,15.27,15.2,15.27,882600.0,13.1209,13.1553,13.095,13.1553,882600.0
2013-01-17 14:00:00,15.27,15.3,15.23,15.24,1255400.0,13.1553,13.1812,13.1209,13.1295,1255400.0
2013-01-17 14:30:00,15.24,15.25,15.22,15.25,393200.0,13.1295,13.1381,13.1123,13.1381,393200.0
2013-01-17 15:00:00,15.25,15.28,15.24,15.25,672200.0,13.1381,13.164,13.1295,13.1381,672200.0
2013-01-17 15:30:00,15.24,15.26,15.23,15.24,1413900.0,13.1295,13.1467,13.1209,13.1295,1413900.0
2013-01-18 09:30:00,15.25,15.32,15.21,15.31,1385100.0,13.1381,13.1984,13.1037,13.1898,1385100.0
2013-01-18 10:00:00,15.31,15.35,15.29,15.35,346200.0,13.1898,13.2243,13.1726,13.2243,346200.0
2013-01-18 10:30:00,15.35,15.37,15.3,15.33,721900.0,13.2243,13.2415,13.1812,13.207,721900.0
2013-01-18 11:00:00,15.34,15.37,15.3,15.36,504600.0,13.2156,13.2415,13.1812,13.2329,504600.0
2013-01-18 11:30:00,15.36,15.36,15.31,15.33,232800.0,13.2329,13.2329,13.1898,13.207,232800.0
2013-01-18 12:00:00,15.33,15.35,15.32,15.33,278100.0,13.207,13.2243,13.1984,13.207,278100.0
2013-01-18 12:30:00,15.33,15.37,15.32,15.37,219300.0,13.207,13.2415,13.1984,13.2415,219300.0
2013-01-18 13:00:00,15.37,15.44,15.36,15.38,505800.0,13.2415,13.3018,13.2329,13.2501,505800.0
2013-01-18 13:30:00,15.38,15.39,15.36,15.36,167800.0,13.2501,13.2587,13.2329,13.2329,167800.0
2013-01-18 14:00:00,15.37,15.37,15.34,15.36,250400.0,13.2415,13.2415,13.2156,13.2329,250400.0
2013-01-18 14:30:00,15.36,15.41,15.35,15.41,296300.0,13.2329,13.276,13.2243,13.276,296300.0
2013-01-18 15:00:00,15.41,15.44,15.4,15.4,736400.0,13.276,13.3018,13.2673,13.2673,736400.0
2013-01-18 15:30:00,15.41,15.47,15.4,15.46,1344000.0,13.276,13.3276,13.2673,13.319,1344000.0
2013-01-22 09:30:00,15.43,15.58,15.37,15.57,616700.0,13.2932,13.4224,13.2415,13.4138,616700.0
2013-01-22 10:00:00,15.57,15.57,15.45,15.45,339800.0,13.4138,13.4138,13.3104,13.3104,339800.0
2013-01-22 10:30:00,15.45,15.5,15.44,15.5,220300.0,13.3104,13.3535,13.3018,13.3535,220300.0
2013-01-22 11:00:00,15.5,15.54,15.46,15.52,376600.0,13.3535,13.388,13.319,13.3707,376600.0
2013-01-22 11:30:00,15.52,15.55,15.52,15.54,233600.0,13.3707,13.3966,13.3707,13.388,233600.0
2013-01-22 12:00:00,15.54,15.58,15.52,15.58,389000.0,13.388,13.4224,13.3707,13.4224,389000.0
2013-01-22 12:30:00,15.58,15.6,15.56,15.58,317300.0,13.4224,13.4396,13.4052,13.4224,317300.0
2013-01-22 13:00:00,15.58,15.63,15.57,15.6,381900.0,13.4224,13.4655,13.4138,13.4396,381900.0
2013-01-22 13:30:00,15.6,15.61,15.57,15.61,335700.0,13.4396,13.4483,13.4138,13.4483,335700.0
2013-01-22 14:00:00,15.61,15.65,15.59,15.65,414100.0,13.4483,13.4827,13.431,13.4827,414100.0
2013-01-22 14:30:00,15.65,15.71,15.63,15.7,950100.0,13.4827,13.5344,13.4655,13.5258,950100.0
2013-01-22 15:00:00,15.7,15.72,15.69,15.72,1039300.0,13.5258,13.543,13.5172,13.543,1039300.0
2013-01-22 15:30:00,15.71,15.74,15.67,15.72,2162200.0,13.5344,13.5603,13.4999,13.543,2162200.0
2013-01-23 09:30:00,15.74,15.8,15.66,15.7,1521600.0,13.5603,13.6119,13.4913,13.5258,1521600.0
2013-01-23 10:00:00,15.69,15.7,15.64,15.66,694300.0,13.5172,13.5258,13.4741,13.4913,694300.0
2013-01-23 10:30:00,15.66,15.68,15.57,15.58,894800.0,13.4913,13.5086,13.4138,13.4224,894800.0
2013-01-23 11:00:00,15.58,15.6,15.52,15.58,651200.0,13.4224,13.4396,13.3707,13.4224,651200.0
2013-01-23 11:30:00,15.58,15.59,15.56,15.59,266100.0,13.4224,13.431,13.4052,13.431,266100.0
2013-01-23 12:00:00,15.59,15.6,15.54,15.56,402200.0,13.431,13.4396,13.388,13.4052,402200.0
2013-01-23 12:30:00,15.55,15.58,15.54,15.58,336100.0,13.3966,13.4224,13.388,13.4224,336100.0
2013-01-23 13:00:00,15.58,15.6,15.57,15.58,179400.0,13.4224,13.4396,13.4138,13.4224,179400.0
2013-01-23 13:30:00,15.58,15.61,15.57,15.6,298900.0,13.4224,13.4483,13.4138,13.4396,298900.0
2013-01-23 14:00:00,15.6,15.62,15.58,15.62,500900.0,13.4396,13.4569,13.4224,13.4569,500900.0
2013-01-23 14:30:00,15.62,15.65,15.61,15.64,180000.0,13.4569,13.4827,13.4483,13.4741,180000.0
2013-01-23 15:00:00,15.64,15.64,15.59,15.61,270100.0,13.4741,13.4741,13.431,13.4483,270100.0
2013-01-23 15:30:00,15.61,15.64,15.59,15.64,1133700.0,13.4483,13.4741,13.431,13.4741,1133700.0
2013-01-24 09:30:00,15.67,15.84,15.66,15.8,426400.0,13.4999,13.6464,13.4913,13.6119,426400.0
2013-01-24 10:00:00,15.8,15.87,15.73,15.73,412900.0,13.6119,13.6723,13.5516,13.5516,412900.0
2013-01-24 10:30:00,15.73,15.74,15.69,15.69,346800.0,13.5516,13.5603,13.5172,13.5172,346800.0
2013-01-24 11:00:00,15.69,15.72,15.66,15.71,598500.0,13.5172,13.543,13.4913,13.5344,598500.0
2013-01-24 11:30:00,15.71,15.74,15.68,15.74,426500.0,13.5344,13.5603,13.5086,13.5603,426500.0
2013-01-24 12:00:00,15.74,15.75,15.7,15.75,290300.0,13.5603,13.5689,13.5258,13.5689,290300.0
2013-01-24 12:30:00,15.75,15.75,15.69,15.72,289400.0,13.5689,13.5689,13.5172,13.543,289400.0
2013-01-24 13:00:00,15.71,15.73,15.7,15.73,407600.0,13.5344,13.5516,13.5258,13.5516,407600.0
2013-01-24 13:30:00,15.72,15.74,15.7,15.74,506300.0,13.543,13.5603,13.5258,13.5603,506300.0
2013-01-24 14:00:00,15.73,15.74,15.71,15.74,363900.0,13.5516,13.5603,13.5344,13.5603,363900.0
2013-01-24 14:30:00,15.74,15.79,15.73,15.77,330300.0,13.5603,13.6033,13.5516,13.5861,330300.0
2013-01-24 15:00:00,15.77,15.8,15.75,15.79,905500.0,13.5861,13.6119,13.5689,13.6033,905500.0
2013-01-24 15:30:00,15.79,15.83,15.78,15.8,1405000.0,13.6033,13.6378,13.5947,13.6119,1405000.0
2013-01-25 09:30:00,15.84,15.91,15.81,15.91,573200.0,13.6464,13.7067,13.6206,13.7067,573200.0
2013-01-25 10:00:00,15.91,15.92,15.84,15.84,772700.0,13.7067,13.7153,13.6464,13.6464,772700.0
2013-01-25 10:30:00,15.85,15.87,15.84,15.85,261600.0,13.655,13.6723,13.6464,13.655,261600.0
2013-01-25 11:00:00,15.85,15.89,15.84,15.87,277400.0,13.655,13.6895,13.6464,13.6723,277400.0
2013-01-25 11:30:00,15.86,15.88,15.85,15.86,327100.0,13.6636,13.6809,13.655,13.6636,327100.0
2013-01-25 12:00:00,15.85,15.91,15.85,15.91,233900.0,13.655,13.7067,13.655,13.7067,233900.0
2013-01-25 12:30:00,15.91,15.92,15.88,15.91,258600.0,13.7067,13.7153,13.6809,13.7067,258600.0
2013-01-25 13:00:00,15.9,15.94,15.9,15.91,404200.0,13.6981,13.7326,13.6981,13.7067,404200.0
2013-01-25 13:30:00,15.91,15.95,15.89,15.95,588200.0,13.7067,13.7412,13.6895,13.7412,588200.0
2013-01-25 14:00:00,15.95,15.99,15.94,15.99,491400.0,13.7412,13.7756,13.7326,13.7756,491400.0
2013-01-25 14:30:00,15.98,15.98,15.94,15.94,278500.0,13.767,13.767,13.7326,13.7326,278500.0
2013-01-25 15:00:00,15.94,16.02,15.93,15.98,1032500.0,13.7326,13.8015,13.7239,13.767,1032500.0
2013-01-25 15:30:00,15.98,16.05,15.97,16.04,1888600.0,13.767,13.8273,13.7584,13.8187,1888600.0
2013-01-28 09:30:00,16.07,16.14,16.03,16.13,1056800.0,13.8446,13.9049,13.8101,13.8962,1056800.0
2013-01-28 10:00:00,16.12,16.13,15.93,16.06,2140300.0,13.8876,13.8962,13.7239,13.8359,2140300.0
2013-01-28 10:30:00,16.05,16.13,16.05,16.08,788800.0,13.8273,13.8962,13.8273,13.8532,788800.0
2013-01-28 11:00:00,16.09,16.13,16.09,16.12,358600.0,13.8618,13.8962,13.8618,13.8876,358600.0
2013-01-28 11:30:00,16.13,16.18,16.12,16.17,505700.0,13.8962,13.9393,13.8876,13.9307,505700.0
2013-01-28 12:00:00,16.18,16.18,16.13,16.15,482200.0,13.9393,13.9393,13.8962,13.9135,482200.0
2013-01-28 12:30:00,16.15,16.16,16.13,16.14,183800.0,13.9135,13.9221,13.8962,13.9049,183800.0
2013-01-28 13:00:00,16.14,16.18,16.13,16.15,400500.0,13.9049,13.9393,13.8962,13.9135,400500.0
2013-01-28 13:30:00,16.16,16.2,16.14,16.16,373700.0,13.9221,13.9566,13.9049,13.9221,373700.0
2013-01-28 14:00:00,16.16,16.16,16.14,16.16,234200.0,13.9221,13.9221,13.9049,13.9221,234200.0
2013-01-28 14:30:00,16.16,16.16,16.12,16.14,386000.0,13.9221,13.9221,13.8876,13.9049,386000.0
2013-01-28 15:00:00,16.13,16.16,16.1,16.12,569700.0,13.8962,13.9221,13.8704,13.8876,569700.0
2013-01-28 15:30:00,16.12,16.14,16.1,16.11,878600.0,13.8876,13.9049,13.8704,13.879,878600.0
2013-01-29 09:30:00,16.06,16.33,16.01,16.32,887300.0,13.8359,14.0685,13.7929,14.0599,887300.0
2013-01-29 10:00:00,16.31,16.5,16.28,16.5,1884900.0,14.0513,14.215,14.0255,14.215,1884900.0
2013-01-29 10:30:00,16.49,16.58,16.45,16.52,1506000.0,14.2064,14.2839,14.1719,14.2322,1506000.0
2013-01-29 11:00:00,16.52,16.64,16.41,16.57,2243200.0,14.2322,14.3356,14.1375,14.2753,2243200.0
2013-01-29 11:30:00,16.56,16.63,16.48,16.55,1168800.0,14.2667,14.327,14.1978,14.2581,1168800.0
2013-01-29 12:00:00,16.54,16.56,16.44,16.45,1498900.0,14.2495,14.2667,14.1633,14.1719,1498900.0
2013-01-29 12:30:00,16.46,16.54,16.45,16.54,836900.0,14.1805,14.2495,14.1719,14.2495,836900.0
2013-01-29 13:00:00,16.54,16.55,16.45,16.48,850300.0,14.2495,14.2581,14.1719,14.1978,850300.0
2013-01-29 13:30:00,16.48,16.5,16.47,16.49,485200.0,14.1978,14.215,14.1892,14.2064,485200.0
2013-01-29 14:00:00,16.49,16.52,16.48,16.51,745100.0,14.2064,14.2322,14.1978,14.2236,745100.0
2013-01-29 14:30:00,16.51,16.58,16.5,16.54,1261100.0,14.2236,14.2839,14.215,14.2495,1261100.0
2013-01-29 15:00:00,16.54,16.54,16.49,16.5,1534100.0,14.2495,14.2495,14.2064,14.215,1534100.0
2013-01-29 15:30:00,16.51,16.51,16.45,16.5,2974600.0,14.2236,14.2236,14.1719,14.215,2974600.0
2013-01-30 09:30:00,16.45,16.56,16.37,16.53,1125800.0,14.1719,14.2667,14.103,14.2409,1125800.0
2013-01-30 10:00:00,16.53,16.56,16.44,16.45,1022900.0,14.2409,14.2667,14.1633,14.1719,1022900.0
2013-01-30 10:30:00,16.45,16.48,16.37,16.46,715500.0,14.1719,14.1978,14.103,14.1805,715500.0
2013-01-30 11:00:00,16.46,16.52,16.4,16.41,365900.0,14.1805,14.2322,14.1289,14.1375,365900.0
2013-01-30 11:30:00,16.42,16.48,16.41,16.46,460400.0,14.1461,14.1978,14.1375,14.1805,460400.0
2013-01-30 12:00:00,16.46,16.48,16.43,16.43,363500.0,14.1805,14.1978,14.1547,14.1547,363500.0
2013-01-30 12:30:00,16.43,16.48,16.41,16.48,293900.0,14.1547,14.1978,14.1375,14.1978,293900.0
2013-01-30 13:00:00,16.48,16.49,16.44,16.48,330100.0,14.1978,14.2064,14.1633,14.1978,330100.0
2013-01-30 13:30:00,16.48,16.62,16.48,16.61,977900.0,14.1978,14.3184,14.1978,14.3098,977900.0
2013-01-30 14:00:00,16.59,16.6,16.52,16.54,1053400.0,14.2925,14.3012,14.2322,14.2495,1053400.0
2013-01-30 14:30:00,16.55,16.55,16.49,16.55,829000.0,14.2581,14.2581,14.2064,14.2581,829000.0
2013-01-30 15:00:00,16.55,16.6,16.54,16.57,1291800.0,14.2581,14.3012,14.2495,14.2753,1291800.0
2013-01-30 15:30:00,16.57,16.59,16.5,16.52,2213200.0,14.2753,14.2925,14.215,14.2322,2213200.0
2013-01-31 09:30:00,16.46,16.49,16.31,16.44,872400.0,14.1805,14.2064,14.0513,14.1633,872400.0
2013-01-31 10:00:00,16.44,16.44,16.35,16.36,922000.0,14.1633,14.1633,14.0858,14.0944,922000.0
2013-01-31 10:30:00,16.36,16.43,16.35,16.43,608700.0,14.0944,14.1547,14.0858,14.1547,608700.0
2013-01-31 11:00:00,16.42,16.49,16.39,16.48,676200.0,14.1461,14.2064,14.1202,14.1978,676200.0
2013-01-31 11:30:00,16.47,16.48,16.39,16.43,658800.0,14.1892,14.1978,14.1202,14.1547,658800.0
2013-01-31 12:00:00,16.43,16.5,16.42,16.5,578400.0,14.1547,14.215,14.1461,14.215,578400.0
2013-01-31 12:30:00,16.49,16.53,16.47,16.52,442100.0,14.2064,14.2409,14.1892,14.2322,442100.0
2013-01-31 13:00:00,16.51,16.58,16.51,16.56,487100.0,14.2236,14.2839,14.2236,14.2667,487100.0
2013-01-31 13:30:00,16.55,16.63,16.55,16.59,717800.0,14.2581,14.327,14.2581,14.2925,717800.0
2013-01-31 14:00:00,16.6,16.65,16.59,16.65,370800.0,14.3012,14.3442,14.2925,14.3442,370800.0
2013-01-31 14:30:00,16.65,16.66,16.56,16.57,755400.0,14.3442,14.3528,14.2667,14.2753,755400.0
2013-01-31 15:00:00,16.57,16.6,16.52,16.56,593500.0,14.2753,14.3012,14.2322,14.2667,593500.0
2013-01-31 15:30:00,16.57,16.59,16.53,16.54,2074600.0,14.2753,14.2925,14.2409,14.2495,2074600.0
2013-02-01 09:30:00,16.63,16.88,16.59,16.84,2760700.0,14.327,14.5424,14.2925,14.5079,2760700.0
2013-02-01 10:00:00,16.85,16.91,16.8,16.87,1144700.0,14.5165,14.5682,14.4735,14.5338,1144700.0
2013-02-01 10:30:00,16.86,16.91,16.8,16.87,1418300.0,14.5252,14.5682,14.4735,14.5338,1418300.0
2013-02-01 11:00:00,16.87,16.94,16.86,16.87,748100.0,14.5338,14.5941,14.5252,14.5338,748100.0
2013-02-01 11:30:00,16.87,16.9,16.82,16.86,754600.0,14.5338,14.5596,14.4907,14.5252,754600.0
2013-02-01 12:00:00,16.86,16.88,16.83,16.85,672800.0,14.5252,14.5424,14.4993,14.5165,672800.0
2013-02-01 12:30:00,16.85,16.87,16.83,16.85,528200.0,14.5165,14.5338,14.4993,14.5165,528200.0
2013-02-01 13:00:00,16.84,16.9,16.84,16.87,637200.0,14.5079,14.5596,14.5079,14.5338,637200.0
2013-02-01 13:30:00,16.87,16.9,16.86,16.86,541600.0,14.5338,14.5596,14.5252,14.5252,541600.0
2013-02-01 14:00:00,16.86,16.87,16.76,16.76,435100.0,14.5252,14.5338,14.439,14.439,435100.0
2013-02-01 14:30:00,16.77,16.79,16.74,16.75,649600.0,14.4476,14.4648,14.4218,14.4304,649600.0
2013-02-01 15:00:00,16.75,16.76,16.72,16.73,825400.0,14.4304,14.439,14.4045,14.4132,825400.0
2013-02-01 15:30:00,16.73,16.78,16.73,16.75,1253100.0,14.4132,14.4562,14.4132,14.4304,1253100.0
2013-02-04 09:30:00,16.42,16.57,16.36,16.37,1135000.0,14.1461,14.2753,14.0944,14.103,1135000.0
2013-02-04 10:00:00,16.38,16.52,16.37,16.46,1363200.0,14.1116,14.2322,14.103,14.1805,1363200.0
2013-02-04 10:30:00,16.46,16.51,16.44,16.47,888500.0,14.1805,14.2236,14.1633,14.1892,888500.0
2013-02-04 11:00:00,16.47,16.52,16.44,16.45,524600.0,14.1892,14.2322,14.1633,14.1719,524600.0
2013-02-04 11:30:00,16.45,16.47,16.36,16.39,1026900.0,14.1719,14.1892,14.0944,14.1202,1026900.0
2013-02-04 12:00:00,16.39,16.44,16.38,16.42,528900.0,14.1202,14.1633,14.1116,14.1461,528900.0
2013-02-04 12:30:00,16.42,16.48,16.42,16.48,358400.0,14.1461,14.1978,14.1461,14.1978,358400.0
2013-02-04 13:00:00,16.47,16.49,16.44,16.44,287700.0,14.1892,14.2064,14.1633,14.1633,287700.0
2013-02-04 13:30:00,16.44,16.47,16.42,16.44,431500.0,14.1633,14.1892,14.1461,14.1633,431500.0
2013-02-04 14:00:00,16.44,16.5,16.41,16.49,799200.0,14.1633,14.215,14.1375,14.2064,799200.0
2013-02-04 14:30:00,16.49,16.51,16.48,16.5,411000.0,14.2064,14.2236,14.1978,14.215,411000.0
2013-02-04 15:00:00,16.5,16.5,16.43,16.45,650400.0,14.215,14.215,14.1547,14.1719,650400.0
2013-02-04 15:30:00,16.45,16.45,16.37,16.37,2151500.0,14.1719,14.1719,14.103,14.103,2151500.0
2013-02-05 09:30:00,16.52,16.67,16.47,16.64,975200.0,14.2322,14.3615,14.1892,14.3356,975200.0
2013-02-05 10:00:00,16.64,16.75,16.62,16.74,894000.0,14.3356,14.4304,14.3184,14.4218,894000.0
2013-02-05 10:30:00,16.74,16.77,16.72,16.74,555700.0,14.4218,14.4476,14.4045,14.4218,555700.0
2013-02-05 11:00:00,16.74,16.74,16.64,16.65,620900.0,14.4218,14.4218,14.3356,14.3442,620900.0
2013-02-05 11:30:00,16.66,16.68,16.61,16.61,263100.0,14.3528,14.3701,14.3098,14.3098,263100.0
2013-02-05 12:00:00,16.61,16.64,16.58,16.59,346000.0,14.3098,14.3356,14.2839,14.2925,346000.0
2013-02-05 12:30:00,16.59,16.61,16.55,16.57,406900.0,14.2925,14.3098,14.2581,14.2753,406900.0
2013-02-05 13:00:00,16.57,16.64,16.56,16.64,420100.0,14.2753,14.3356,14.2667,14.3356,420100.0
2013-02-05 13:30:00,16.64,16.67,16.63,16.64,394400.0,14.3356,14.3615,14.327,14.3356,394400.0
2013-02-05 14:00:00,16.63,16.7,16.62,16.69,449700.0,14.327,14.3873,14.3184,14.3787,449700.0
2013-02-05 14:30:00,16.7,16.74,16.67,16.69,675500.0,14.3873,14.4218,14.3615,14.3787,675500.0
2013-02-05 15:00:00,16.69,16.7,16.65,16.67,655000.0,14.3787,14.3873,14.3442,14.3615,655000.0
2013-02-05 15:30:00,16.68,16.68,16.62,16.64,1227300.0,14.3701,14.3701,14.3184,14.3356,1227300.0
2013-02-06 09:30:00,16.51,16.54,16.45,16.52,427800.0,14.2745,14.3004,14.2226,14.2831,427800.0
2013-02-06 10:00:00,16.53,16.64,16.49,16.6,814700.0,14.2917,14.3868,14.2572,14.3523,814700.0
2013-02-06 10:30:00,16.6,16.66,16.55,16.65,1072900.0,14.3523,14.4041,14.309,14.3955,1072900.0
2013-02-06 11:00:00,16.66,16.7,16.63,16.63,823000.0,14.4041,14.4387,14.3782,14.3782,823000.0
2013-02-06 11:30:00,16.63,16.69,16.62,16.69,616900.0,14.3782,14.4301,14.3696,14.4301,616900.0
2013-02-06 12:00:00,16.68,16.77,16.68,16.75,644700.0,14.4214,14.4992,14.4214,14.482,644700.0
2013-02-06 12:30:00,16.75,16.77,16.69,16.72,793000.0,14.482,14.4992,14.4301,14.456,793000.0
2013-02-06 13:00:00,16.71,16.73,16.66,16.69,526800.0,14.4474,14.4647,14.4041,14.4301,526800.0
2013-02-06 13:30:00,16.69,16.75,16.65,16.71,632600.0,14.4301,14.482,14.3955,14.4474,632600.0
2013-02-06 14:00:00,16.71,16.77,16.7,16.74,646000.0,14.4474,14.4992,14.4387,14.4733,646000.0
2013-02-06 14:30:00,16.75,16.79,16.72,16.77,831300.0,14.482,14.5165,14.456,14.4992,831300.0
2013-02-06 15:00:00,16.77,16.81,16.57,16.79,1461400.0,14.4992,14.5338,14.3263,14.5165,1461400.0
2013-02-06 15:30:00,16.79,16.81,16.76,16.8,1583600.0,14.5165,14.5338,14.4906,14.5252,1583600.0
2013-02-07 09:30:00,16.76,16.86,16.7,16.74,1209200.0,14.4906,14.5771,14.4387,14.4733,1209200.0
2013-02-07 10:00:00,16.74,16.75,16.49,16.51,1593800.0,14.4733,14.482,14.2572,14.2745,1593800.0
2013-02-07 10:30:00,16.5,16.55,16.49,16.54,878400.0,14.2658,14.309,14.2572,14.3004,878400.0
2013-02-07 11:00:00,16.54,16.63,16.51,16.57,1119900.0,14.3004,14.3782,14.2745,14.3263,1119900.0
2013-02-07 11:30:00,16.57,16.98,16.52,16.98,3463700.0,14.3263,14.6808,14.2831,14.6808,3463700.0
2013-02-07 12:00:00,16.98,17.41,16.94,17.1,7566300.0,14.6808,15.0526,14.6462,14.7846,7566300.0
2013-02-07 12:30:00,17.09,17.09,16.82,16.96,4246000.0,14.7759,14.7759,14.5425,14.6635,4246000.0
2013-02-07 13:00:00,16.95,16.99,16.85,16.89,1442700.0,14.6549,14.6895,14.5684,14.603,1442700.0
2013-02-07 13:30:00,16.9,17.05,16.87,17.01,2012900.0,14.6116,14.7413,14.5857,14.7067,2012900.0
2013-02-07 14:00:00,17.01,17.08,17.01,17.05,1926500.0,14.7067,14.7673,14.7067,14.7413,1926500.0
2013-02-07 14:30:00,17.04,17.05,16.95,17.04,1558100.0,14.7327,14.7413,14.6549,14.7327,1558100.0
2013-02-07 15:00:00,17.04,17.08,17.0,17.06,1282000.0,14.7327,14.7673,14.6981,14.75,1282000.0
2013-02-07 15:30:00,17.05,17.14,17.04,17.12,3894500.0,14.7413,14.8191,14.7327,14.8019,3894500.0
2013-02-08 09:30:00,17.18,17.23,17.01,17.17,1814400.0,14.8537,14.897,14.7067,14.8451,1814400.0
2013-02-08 10:00:00,17.16,17.19,17.04,17.09,1219200.0,14.8364,14.8624,14.7327,14.7759,1219200.0
2013-02-08 10:30:00,17.1,17.11,17.0,17.02,1162100.0,14.7846,14.7932,14.6981,14.7154,1162100.0
2013-02-08 11:00:00,17.01,17.04,16.96,16.99,1812800.0,14.7067,14.7327,14.6635,14.6895,1812800.0
2013-02-08 11:30:00,17.0,17.0,16.93,16.95,1450700.0,14.6981,14.6981,14.6376,14.6549,1450700.0
2013-02-08 12:00:00,16.96,16.98,16.94,16.95,679300.0,14.6635,14.6808,14.6462,14.6549,679300.0
2013-02-08 12:30:00,16.95,16.96,16.92,16.95,858300.0,14.6549,14.6635,14.6289,14.6549,858300.0
2013-02-08 13:00:00,16.95,16.96,16.85,16.87,659000.0,14.6549,14.6635,14.5684,14.5857,659000.0
2013-02-08 13:30:00,16.86,16.91,16.86,16.88,363700.0,14.5771,14.6203,14.5771,14.5944,363700.0
2013-02-08 14:00:00,16.88,16.89,16.84,16.86,621200.0,14.5944,14.603,14.5598,14.5771,621200.0
2013-02-08 14:30:00,16.86,16.88,16.82,16.85,813700.0,14.5771,14.5944,14.5425,14.5684,813700.0
2013-02-08 15:00:00,16.86,16.88,16.84,16.86,542800.0,14.5771,14.5944,14.5598,14.5771,542800.0
2013-02-08 15:30:00,16.85,16.93,16.81,16.88,2466400.0,14.5684,14.6376,14.5338,14.5944,2466400.0
2013-02-11 09:30:00,16.49,16.86,16.48,16.7,2225200.0,14.2572,14.5771,14.2485,14.4387,2225200.0
2013-02-11 10:00:00,16.69,16.73,16.66,16.72,1179300.0,14.4301,14.4647,14.4041,14.456,1179300.0
2013-02-11 10:30:00,16.73,16.76,16.68,16.76,768700.0,14.4647,14.4906,14.4214,14.4906,768700.0
2013-02-11 11:00:00,16.76,16.85,16.75,16.77,652300.0,14.4906,14.5684,14.482,14.4992,652300.0
2013-02-11 11:30:00,16.76,16.85,16.74,16.84,600200.0,14.4906,14.5684,14.4733,14.5598,600200.0
2013-02-11 12:00:00,16.85,16.88,16.81,16.81,365800.0,14.5684,14.5944,14.5338,14.5338,365800.0
2013-02-11 12:30:00,16.82,16.82,16.71,16.75,429600.0,14.5425,14.5425,14.4474,14.482,429600.0
2013-02-11 13:00:00,16.74,16.75,16.69,16.71,810400.0,14.4733,14.482,14.4301,14.4474,810400.0
2013-02-11 13:30:00,16.71,16.72,16.67,16.68,393900.0,14.4474,14.456,14.4128,14.4214,393900.0
2013-02-11 14:00:00,16.67,16.72,16.67,16.68,651500.0,14.4128,14.456,14.4128,14.4214,651500.0
2013-02-11 14:30:00,16.68,16.72,16.66,16.7,469300.0,14.4214,14.456,14.4041,14.4387,469300.0
2013-02-11 15:00:00,16.7,16.76,16.69,16.76,367100.0,14.4387,14.4906,14.4301,14.4906,367100.0
2013-02-11 15:30:00,16.76,16.76,16.71,16.72,1150700.0,14.4906,14.4906,14.4474,14.456,1150700.0
2013-02-12 09:30:00,16.71,16.92,16.71,16.88,693000.0,14.4474,14.6289,14.4474,14.5944,693000.0
2013-02-12 10:00:00,16.88,16.94,16.83,16.88,630200.0,14.5944,14.6462,14.5511,14.5944,630200.0
2013-02-12 10:30:00,16.88,16.89,16.82,16.88,1020000.0,14.5944,14.603,14.5425,14.5944,1020000.0
2013-02-12 11:00:00,16.88,16.92,16.87,16.88,493200.0,14.5944,14.6289,14.5857,14.5944,493200.0
2013-02-12 11:30:00,16.88,16.93,16.86,16.87,647700.0,14.5944,14.6376,14.5771,14.5857,647700.0
2013-02-12 12:00:00,16.88,16.91,16.86,16.9,320300.0,14.5944,14.6203,14.5771,14.6116,320300.0
2013-02-12 12:30:00,16.89,16.91,16.87,16.87,255800.0,14.603,14.6203,14.5857,14.5857,255800.0
2013-02-12 13:00:00,16.88,16.9,16.86,16.88,237700.0,14.5944,14.6116,14.5771,14.5944,237700.0
2013-02-12 13:30:00,16.88,16.89,16.77,16.77,370100.0,14.5944,14.603,14.4992,14.4992,370100.0
2013-02-12 14:00:00,16.77,16.87,16.77,16.87,384300.0,14.4992,14.5857,14.4992,14.5857,384300.0
2013-02-12 14:30:00,16.86,16.88,16.85,16.86,136100.0,14.5771,14.5944,14.5684,14.5771,136100.0
2013-02-12 15:00:00,16.85,16.86,16.82,16.85,246800.0,14.5684,14.5771,14.5425,14.5684,246800.0
2013-02-12 15:30:00,16.85,16.86,16.83,16.85,784500.0,14.5684,14.5771,14.5511,14.5684,784500.0
2013-02-13 09:30:00,16.93,17.0,16.89,16.98,527700.0,14.6376,14.6981,14.603,14.6808,527700.0
2013-02-13 10:00:00,16.98,17.06,16.97,17.05,472700.0,14.6808,14.75,14.6722,14.7413,472700.0
2013-02-13 10:30:00,17.05,17.07,16.97,17.0,742300.0,14.7413,14.7586,14.6722,14.6981,742300.0
2013-02-13 11:00:00,17.0,17.01,16.91,16.98,527000.0,14.6981,14.7067,14.6203,14.6808,527000.0
2013-02-13 11:30:00,16.98,16.99,16.96,16.98,150300.0,14.6808,14.6895,14.6635,14.6808,150300.0
2013-02-13 12:00:00,16.99,17.0,16.94,16.94,293200.0,14.6895,14.6981,14.6462,14.6462,293200.0
2013-02-13 12:30:00,16.95,16.97,16.92,16.95,254800.0,14.6549,14.6722,14.6289,14.6549,254800.0
2013-02-13 13:00:00,16.95,16.96,16.87,16.88,555800.0,14.6549,14.6635,14.5857,14.5944,555800.0
2013-02-13 13:30:00,16.88,16.91,16.88,16.89,392600.0,14.5944,14.6203,14.5944,14.603,392600.0
2013-02-13 14:00:00,16.9,16.9,16.82,16.87,268700.0,14.6116,14.6116,14.5425,14.5857,268700.0
2013-02-13 14:30:00,16.87,16.88,16.83,16.86,358900.0,14.5857,14.5944,14.5511,14.5771,358900.0
2013-02-13 15:00:00,16.87,16.91,16.87,16.89,341100.0,14.5857,14.6203,14.5857,14.603,341100.0
2013-02-13 15:30:00,16.9,16.92,16.86,16.92,723300.0,14.6116,14.6289,14.5771,14.6289,723300.0
2013-02-14 09:30:00,16.85,16.93,16.74,16.89,548500.0,14.5684,14.6376,14.4733,14.603,548500.0
2013-02-14 10:00:00,16.89,16.92,16.88,16.9,180000.0,14.603,14.6289,14.5944,14.6116,180000.0
2013-02-14 10:30:00,16.89,16.95,16.89,16.91,274900.0,14.603,14.6549,14.603,14.6203,274900.0
2013-02-14 11:00:00,16.92,16.92,16.85,16.86,309300.0,14.6289,14.6289,14.5684,14.5771,309300.0
2013-02-14 11:30:00,16.85,16.88,16.84,16.87,196200.0,14.5684,14.5944,14.5598,14.5857,196200.0
2013-02-14 12:00:00,16.86,16.93,16.86,16.93,302600.0,14.5771,14.6376,14.5771,14.6376,302600.0
2013-02-14 12:30:00,16.93,16.94,16.9,16.94,203700.0,14.6376,14.6462,14.6116,14.6462,203700.0
2013-02-14 13:00:00,16.94,16.96,16.86,16.86,382900.0,14.6462,14.6635,14.5771,14.5771,382900.0
2013-02-14 13:30:00,16.86,16.9,16.86,16.9,227000.0,14.5771,14.6116,14.5771,14.6116,227000.0
2013-02-14 14:00:00,16.9,16.91,16.89,16.91,149800.0,14.6116,14.6203,14.603,14.6203,149800.0
2013-02-14 14:30:00,16.91,16.91,16.79,16.8,765400.0,14.6203,14.6203,14.5165,14.5252,765400.0
2013-02-14 15:00:00,16.8,16.91,16.8,16.91,556000.0,14.5252,14.6203,14.5252,14.6203,556000.0
2013-02-14 15:30:00,16.91,16.93,16.89,16.91,1022200.0,14.6203,14.6376,14.603,14.6203,1022200.0
2013-02-15 09:30:00,16.96,16.97,16.86,16.94,1553900.0,14.6635,14.6722,14.5771,14.6462,1553900.0
2013-02-15 10:00:00,16.93,16.97,16.88,16.96,605900.0,14.6376,14.6722,14.5944,14.6635,605900.0
2013-02-15 10:30:00,16.96,16.97,16.91,16.92,322000.0,14.6635,14.6722,14.6203,14.6289,322000.0
2013-02-15 11:00:00,16.92,16.93,16.87,16.87,302000.0,14.6289,14.6376,14.5857,14.5857,302000.0
2013-02-15 11:30:00,16.88,16.9,16.84,16.88,378600.0,14.5944,14.6116,14.5598,14.5944,378600.0
2013-02-15 12:00:00,16.88,16.89,16.78,16.78,329900.0,14.5944,14.603,14.5079,14.5079,329900.0
2013-02-15 12:30:00,16.79,16.85,16.78,16.83,503100.0,14.5165,14.5684,14.5079,14.5511,503100.0
2013-02-15 13:00:00,16.83,16.84,16.81,16.84,398400.0,14.5511,14.5598,14.5338,14.5598,398400.0
2013-02-15 13:30:00,16.84,16.88,16.83,16.85,554400.0,14.5598,14.5944,14.5511,14.5684,554400.0
2013-02-15 14:00:00,16.86,16.87,16.82,16.83,622500.0,14.5771,14.5857,14.5425,14.5511,622500.0
2013-02-15 14:30:00,16.84,16.85,16.79,16.82,496900.0,14.5598,14.5684,14.5165,14.5425,496900.0
2013-02-15 15:00:00,16.82,16.87,16.82,16.87,420100.0,14.5425,14.5857,14.5425,14.5857,420100.0
2013-02-15 15:30:00,16.87,16.92,16.85,16.88,1223200.0,14.5857,14.6289,14.5684,14.5944,1223200.0
2013-02-19 09:30:00,16.94,17.09,16.89,17.08,552800.0,14.6462,14.7759,14.603,14.7673,552800.0
2013-02-19 10:00:00,17.08,17.08,16.97,17.0,749700.0,14.7673,14.7673,14.6722,14.6981,749700.0
2013-02-19 10:30:00,17.0,17.02,16.97,17.01,400100.0,14.6981,14.7154,14.6722,14.7067,400100.0
2013-02-19 11:00:00,17.0,17.02,16.96,16.99,555900.0,14.6981,14.7154,14.6635,14.6895,555900.0
2013-02-19 11:30:00,16.99,17.0,16.97,16.98,416500.0,14.6895,14.6981,14.6722,14.6808,416500.0
2013-02-19 12:00:00,16.99,16.99,16.9,16.91,551700.0,14.6895,14.6895,14.6116,14.6203,551700.0
2013-02-19 12:30:00,16.91,16.97,16.89,16.96,291400.0,14.6203,14.6722,14.603,14.6635,291400.0
2013-02-19 13:00:00,16.97,16.97,16.94,16.94,171000.0,14.6722,14.6722,14.6462,14.6462,171000.0
2013-02-19 13:30:00,16.94,16.99,16.93,16.99,180000.0,14.6462,14.6895,14.6376,14.6895,180000.0
2013-02-19 14:00:00,16.99,17.03,16.98,17.01,300600.0,14.6895,14.724,14.6808,14.7067,300600.0
2013-02-19 14:30:00,17.02,17.04,16.97,17.01,420800.0,14.7154,14.7327,14.6722,14.7067,420800.0
2013-02-19 15:00:00,17.01,17.05,17.0,17.05,608700.0,14.7067,14.7413,14.6981,14.7413,608700.0
2013-02-19 15:30:00,17.05,17.1,17.01,17.1,1689100.0,14.7413,14.7846,14.7067,14.7846,1689100.0
2013-02-20 09:30:00,17.06,17.06,16.94,16.95,357100.0,14.75,14.75,14.6462,14.6549,357100.0
2013-02-20 10:00:00,16.95,16.98,16.93,16.96,274200.0,14.6549,14.6808,14.6376,14.6635,274200.0
2013-02-20 10:30:00,16.96,16.97,16.87,16.91,548100.0,14.6635,14.6722,14.5857,14.6203,548100.0
2013-02-20 11:00:00,16.91,16.91,16.85,16.89,271000.0,14.6203,14.6203,14.5684,14.603,271000.0
2013-02-20 11:30:00,16.89,16.9,16.85,16.86,208500.0,14.603,14.6116,14.5684,14.5771,208500.0
2013-02-20 12:00:00,16.85,16.88,16.84,16.86,317200.0,14.5684,14.5944,14.5598,14.5771,317200.0
2013-02-20 12:30:00,16.86,16.91,16.85,16.89,280700.0,14.5771,14.6203,14.5684,14.603,280700.0
2013-02-20 13:00:00,16.89,16.93,16.86,16.93,155500.0,14.603,14.6376,14.5771,14.6376,155500.0
2013-02-20 13:30:00,16.93,16.93,16.87,16.88,261900.0,14.6376,14.6376,14.5857,14.5944,261900.0
2013-02-20 14:00:00,16.87,16.98,16.85,16.92,740300.0,14.5857,14.6808,14.5684,14.6289,740300.0
2013-02-20 14:30:00,16.91,16.91,16.8,16.82,583000.0,14.6203,14.6203,14.5252,14.5425,583000.0
2013-02-20 15:00:00,16.82,16.83,16.7,16.76,646100.0,14.5425,14.5511,14.4387,14.4906,646100.0
2013-02-20 15:30:00,16.75,16.78,16.69,16.7,1137400.0,14.482,14.5079,14.4301,14.4387,1137400.0
2013-02-21 09:30:00,16.67,16.68,16.39,16.48,757900.0,14.4128,14.4214,14.1707,14.2485,757900.0
2013-02-21 10:00:00,16.47,16.56,16.4,16.55,647900.0,14.2399,14.3177,14.1793,14.309,647900.0
2013-02-21 10:30:00,16.54,16.54,16.38,16.41,785600.0,14.3004,14.3004,14.1621,14.188,785600.0
2013-02-21 11:00:00,16.41,16.41,16.31,16.35,1096500.0,14.188,14.188,14.1015,14.1361,1096500.0
2013-02-21 11:30:00,16.35,16.46,16.34,16.46,629400.0,14.1361,14.2312,14.1275,14.2312,629400.0
2013-02-21 12:00:00,16.46,16.46,16.41,16.41,187500.0,14.2312,14.2312,14.188,14.188,187500.0
2013-02-21 12:30:00,16.42,16.46,16.38,16.44,270400.0,14.1966,14.2312,14.1621,14.2139,270400.0
2013-02-21 13:00:00,16.45,16.46,16.34,16.34,385300.0,14.2226,14.2312,14.1275,14.1275,385300.0
2013-02-21 13:30:00,16.35,16.36,16.32,16.34,304700.0,14.1361,14.1448,14.1102,14.1275,304700.0
2013-02-21 14:00:00,16.34,16.35,16.29,16.3,417700.0,14.1275,14.1361,14.0842,14.0929,417700.0
2013-02-21 14:30:00,16.3,16.41,16.29,16.41,582500.0,14.0929,14.188,14.0842,14.188,582500.0
2013-02-21 15:00:00,16.41,16.44,16.36,16.41,1379000.0,14.188,14.2139,14.1448,14.188,1379000.0
2013-02-21 15:30:00,16.41,16.44,16.34,16.36,1452900.0,14.188,14.2139,14.1275,14.1448,1452900.0
2013-02-22 09:30:00,16.47,16.68,16.45,16.63,468000.0,14.2399,14.4214,14.2226,14.3782,468000.0
2013-02-22 10:00:00,16.63,16.63,16.56,16.57,528400.0,14.3782,14.3782,14.3177,14.3263,528400.0
2013-02-22 10:30:00,16.57,16.6,16.55,16.56,544900.0,14.3263,14.3523,14.309,14.3177,544900.0
2013-02-22 11:00:00,16.57,16.66,16.54,16.66,417100.0,14.3263,14.4041,14.3004,14.4041,417100.0
2013-02-22 11:30:00,16.66,16.74,16.65,16.71,483300.0,14.4041,14.4733,14.3955,14.4474,483300.0
2013-02-22 12:00:00,16.71,16.72,16.65,16.66,342500.0,14.4474,14.456,14.3955,14.4041,342500.0
2013-02-22 12:30:00,16.66,16.68,16.63,16.65,241000.0,14.4041,14.4214,14.3782,14.3955,241000.0
2013-02-22 13:00:00,16.66,16.68,16.64,16.64,332600.0,14.4041,14.4214,14.3868,14.3868,332600.0
2013-02-22 13:30:00,16.64,16.65,16.61,16.64,239400.0,14.3868,14.3955,14.3609,14.3868,239400.0
2013-02-22 14:00:00,16.64,16.65,16.6,16.61,295800.0,14.3868,14.3955,14.3523,14.3609,295800.0
2013-02-22 14:30:00,16.61,16.62,16.59,16.62,198800.0,14.3609,14.3696,14.3436,14.3696,198800.0
2013-02-22 15:00:00,16.62,16.67,16.61,16.67,469100.0,14.3696,14.4128,14.3609,14.4128,469100.0
2013-02-22 15:30:00,16.67,16.73,16.66,16.72,878100.0,14.4128,14.4647,14.4041,14.456,878100.0
2013-02-25 09:30:00,16.84,16.92,16.82,16.86,877000.0,14.5598,14.6289,14.5425,14.5771,877000.0
2013-02-25 10:00:00,16.87,16.9,16.79,16.82,765700.0,14.5857,14.6116,14.5165,14.5425,765700.0
2013-02-25 10:30:00,16.81,16.88,16.73,16.75,996600.0,14.5338,14.5944,14.4647,14.482,996600.0
2013-02-25 11:00:00,16.75,16.82,16.73,16.82,650900.0,14.482,14.5425,14.4647,14.5425,650900.0
2013-02-25 11:30:00,16.82,16.82,16.51,16.56,1035200.0,14.5425,14.5425,14.2745,14.3177,1035200.0
2013-02-25 12:00:00,16.56,16.66,16.56,16.64,613900.0,14.3177,14.4041,14.3177,14.3868,613900.0
2013-02-25 12:30:00,16.63,16.69,16.6,16.67,585000.0,14.3782,14.4301,14.3523,14.4128,585000.0
2013-02-25 13:00:00,16.67,16.7,16.56,16.59,512200.0,14.4128,14.4387,14.3177,14.3436,512200.0
2013-02-25 13:30:00,16.59,16.66,16.56,16.6,1086800.0,14.3436,14.4041,14.3177,14.3523,1086800.0
2013-02-25 14:00:00,16.59,16.64,16.52,16.62,719400.0,14.3436,14.3868,14.2831,14.3696,719400.0
2013-02-25 14:30:00,16.63,16.63,16.56,16.57,540900.0,14.3782,14.3782,14.3177,14.3263,540900.0
2013-02-25 15:00:00,16.57,16.62,16.45,16.46,711400.0,14.3263,14.3696,14.2226,14.2312,711400.0
2013-02-25 15:30:00,16.46,16.49,16.29,16.31,2798600.0,14.2312,14.2572,14.0842,14.1015,2798600.0
2013-02-26 09:30:00,16.24,16.48,16.24,16.4,677500.0,14.041,14.2485,14.041,14.1793,677500.0
2013-02-26 10:00:00,16.41,16.43,16.22,16.23,1084300.0,14.188,14.2053,14.0237,14.0324,1084300.0
2013-02-26 10:30:00,16.23,16.23,16.11,16.15,1261600.0,14.0324,14.0324,13.9286,13.9632,1261600.0
2013-02-26 11:00:00,16.16,16.17,16.03,16.08,1584600.0,13.9718,13.9805,13.8594,13.9027,1584600.0
2013-02-26 11:30:00,16.09,16.12,15.96,16.0,1353900.0,13.9113,13.9373,13.7989,13.8335,1353900.0
2013-02-26 12:00:00,16.0,16.1,15.99,16.1,1275400.0,13.8335,13.92,13.8249,13.92,1275400.0
2013-02-26 12:30:00,16.09,16.15,16.08,16.13,936600.0,13.9113,13.9632,13.9027,13.9459,936600.0
2013-02-26 13:00:00,16.13,16.16,16.04,16.09,1044500.0,13.9459,13.9718,13.8681,13.9113,1044500.0
2013-02-26 13:30:00,16.09,16.21,16.08,16.16,698300.0,13.9113,14.0151,13.9027,13.9718,698300.0
2013-02-26 14:00:00,16.16,16.17,16.1,16.16,781300.0,13.9718,13.9805,13.92,13.9718,781300.0
2013-02-26 14:30:00,16.16,16.25,16.15,16.18,938300.0,13.9718,14.0497,13.9632,13.9891,938300.0
2013-02-26 15:00:00,16.19,16.22,16.16,16.21,805700.0,13.9978,14.0237,13.9718,14.0151,805700.0
2013-02-26 15:30:00,16.21,16.23,16.18,16.2,1504100.0,14.0151,14.0324,13.9891,14.0064,1504100.0
2013-02-27 09:30:00,16.22,16.32,16.15,16.25,493100.0,14.0237,14.1102,13.9632,14.0497,493100.0
2013-02-27 10:00:00,16.25,16.28,16.15,16.24,1058800.0,14.0497,14.0756,13.9632,14.041,1058800.0
2013-02-27 10:30:00,16.23,16.33,16.22,16.27,728900.0,14.0324,14.1188,14.0237,14.0669,728900.0
2013-02-27 11:00:00,16.27,16.35,16.27,16.3,604300.0,14.0669,14.1361,14.0669,14.0929,604300.0
2013-02-27 11:30:00,16.3,16.34,16.27,16.32,320800.0,14.0929,14.1275,14.0669,14.1102,320800.0
2013-02-27 12:00:00,16.32,16.35,16.29,16.35,568100.0,14.1102,14.1361,14.0842,14.1361,568100.0
2013-02-27 12:30:00,16.35,16.39,16.29,16.37,808700.0,14.1361,14.1707,14.0842,14.1534,808700.0
2013-02-27 13:00:00,16.37,16.39,16.35,16.38,396300.0,14.1534,14.1707,14.1361,14.1621,396300.0
2013-02-27 13:30:00,16.38,16.39,16.34,16.35,483700.0,14.1621,14.1707,14.1275,14.1361,483700.0
2013-02-27 14:00:00,16.36,16.48,16.36,16.39,648300.0,14.1448,14.2485,14.1448,14.1707,648300.0
2013-02-27 14:30:00,16.39,16.47,16.39,16.44,482700.0,14.1707,14.2399,14.1707,14.2139,482700.0
2013-02-27 15:00:00,16.43,16.47,16.39,16.41,825400.0,14.2053,14.2399,14.1707,14.188,825400.0
2013-02-27 15:30:00,16.41,16.46,16.38,16.41,1944900.0,14.188,14.2312,14.1621,14.188,1944900.0
2013-02-28 09:30:00,16.43,16.46,16.34,16.4,904800.0,14.2053,14.2312,14.1275,14.1793,904800.0
2013-02-28 10:00:00,16.4,16.41,16.32,16.38,587900.0,14.1793,14.188,14.1102,14.1621,587900.0
2013-02-28 10:30:00,16.38,16.38,16.29,16.32,646900.0,14.1621,14.1621,14.0842,14.1102,646900.0
2013-02-28 11:00:00,16.31,16.39,16.29,16.36,526200.0,14.1015,14.1707,14.0842,14.1448,526200.0
2013-02-28 11:30:00,16.37,16.37,16.29,16.34,519800.0,14.1534,14.1534,14.0842,14.1275,519800.0
2013-02-28 12:00:00,16.34,16.4,16.34,16.38,392100.0,14.1275,14.1793,14.1275,14.1621,392100.0
2013-02-28 12:30:00,16.38,16.41,16.34,16.38,485300.0,14.1621,14.188,14.1275,14.1621,485300.0
2013-02-28 13:00:00,16.38,16.39,16.36,16.37,647100.0,14.1621,14.1707,14.1448,14.1534,647100.0
2013-02-28 13:30:00,16.37,16.39,16.36,16.38,502100.0,14.1534,14.1707,14.1448,14.1621,502100.0
2013-02-28 14:00:00,16.38,16.38,16.36,16.37,302700.0,14.1621,14.1621,14.1448,14.1534,302700.0
2013-02-28 14:30:00,16.38,16.38,16.3,16.3,686600.0,14.1621,14.1621,14.0929,14.0929,686600.0
2013-02-28 15:00:00,16.31,16.31,16.24,16.3,1417400.0,14.1015,14.1015,14.041,14.0929,1417400.0
2013-02-28 15:30:00,16.3,16.31,16.24,16.24,1649800.0,14.0929,14.1015,14.041,14.041,1649800.0
2013-03-01 09:30:00,16.22,16.22,16.0,16.15,759200.0,14.0237,14.0237,13.8335,13.9632,759200.0
2013-03-01 10:00:00,16.16,16.28,16.11,16.28,906700.0,13.9718,14.0756,13.9286,14.0756,906700.0
2013-03-01 10:30:00,16.28,16.38,16.28,16.37,1104200.0,14.0756,14.1621,14.0756,14.1534,1104200.0
2013-03-01 11:00:00,16.37,16.4,16.3,16.3,566400.0,14.1534,14.1793,14.0929,14.0929,566400.0
2013-03-01 11:30:00,16.31,16.34,16.24,16.32,486400.0,14.1015,14.1275,14.041,14.1102,486400.0
2013-03-01 12:00:00,16.32,16.39,16.31,16.35,399000.0,14.1102,14.1707,14.1015,14.1361,399000.0
2013-03-01 12:30:00,16.35,16.39,16.33,16.38,284500.0,14.1361,14.1707,14.1188,14.1621,284500.0
2013-03-01 13:00:00,16.38,16.42,16.35,16.41,357000.0,14.1621,14.1966,14.1361,14.188,357000.0
2013-03-01 13:30:00,16.41,16.42,16.36,16.42,286200.0,14.188,14.1966,14.1448,14.1966,286200.0
2013-03-01 14:00:00,16.42,16.45,16.38,16.41,388300.0,14.1966,14.2226,14.1621,14.188,388300.0
2013-03-01 14:30:00,16.41,16.46,16.39,16.44,482400.0,14.188,14.2312,14.1707,14.2139,482400.0
2013-03-01 15:00:00,16.44,16.44,16.4,16.4,600300.0,14.2139,14.2139,14.1793,14.1793,600300.0
2013-03-01 15:30:00,16.41,16.45,16.37,16.42,1594600.0,14.188,14.2226,14.1534,14.1966,1594600.0
2013-03-04 09:30:00,16.65,16.83,16.55,16.71,2120100.0,14.3955,14.5511,14.309,14.4474,2120100.0
2013-03-04 10:00:00,16.71,16.73,16.56,16.57,1204600.0,14.4474,14.4647,14.3177,14.3263,1204600.0
2013-03-04 10:30:00,16.57,16.63,16.56,16.56,689700.0,14.3263,14.3782,14.3177,14.3177,689700.0
2013-03-04 11:00:00,16.56,16.67,16.55,16.64,561000.0,14.3177,14.4128,14.309,14.3868,561000.0
2013-03-04 11:30:00,16.65,16.69,16.63,16.68,240400.0,14.3955,14.4301,14.3782,14.4214,240400.0
2013-03-04 12:00:00,16.68,16.69,16.55,16.55,399500.0,14.4214,14.4301,14.309,14.309,399500.0
2013-03-04 12:30:00,16.56,16.61,16.53,16.59,307300.0,14.3177,14.3609,14.2917,14.3436,307300.0
2013-03-04 13:00:00,16.58,16.63,16.54,16.61,529300.0,14.335,14.3782,14.3004,14.3609,529300.0
2013-03-04 13:30:00,16.61,16.62,16.58,16.62,342700.0,14.3609,14.3696,14.335,14.3696,342700.0
2013-03-04 14:00:00,16.62,16.74,16.61,16.73,442000.0,14.3696,14.4733,14.3609,14.4647,442000.0
2013-03-04 14:30:00,16.73,16.76,16.7,16.75,503700.0,14.4647,14.4906,14.4387,14.482,503700.0
2013-03-04 15:00:00,16.75,16.78,16.74,16.77,491700.0,14.482,14.5079,14.4733,14.4992,491700.0
2013-03-04 15:30:00,16.77,16.8,16.74,16.8,1302100.0,14.4992,14.5252,14.4733,14.5252,1302100.0
2013-03-05 09:30:00,16.82,17.0,16.82,16.93,422800.0,14.5425,14.6981,14.5425,14.6376,422800.0
2013-03-05 10:00:00,16.93,17.03,16.93,16.99,1075900.0,14.6376,14.724,14.6376,14.6895,1075900.0
2013-03-05 10:30:00,17.0,17.06,16.98,17.05,308000.0,14.6981,14.75,14.6808,14.7413,308000.0
2013-03-05 11:00:00,17.06,17.1,17.03,17.07,492800.0,14.75,14.7846,14.724,14.7586,492800.0
2013-03-05 11:30:00,17.07,17.08,17.02,17.04,523900.0,14.7586,14.7673,14.7154,14.7327,523900.0
2013-03-05 12:00:00,17.04,17.06,17.0,17.01,635300.0,14.7327,14.75,14.6981,14.7067,635300.0
2013-03-05 12:30:00,17.01,17.1,17.0,17.09,330000.0,14.7067,14.7846,14.6981,14.7759,330000.0
2013-03-05 13:00:00,17.09,17.09,16.99,17.07,515400.0,14.7759,14.7759,14.6895,14.7586,515400.0
2013-03-05 13:30:00,17.07,17.1,17.03,17.05,297400.0,14.7586,14.7846,14.724,14.7413,297400.0
2013-03-05 14:00:00,17.05,17.05,17.0,17.0,335800.0,14.7413,14.7413,14.6981,14.6981,335800.0
2013-03-05 14:30:00,17.0,17.03,16.96,17.0,399800.0,14.6981,14.724,14.6635,14.6981,399800.0
2013-03-05 15:00:00,17.0,17.01,16.95,16.98,497600.0,14.6981,14.7067,14.6549,14.6808,497600.0
2013-03-05 15:30:00,16.98,16.99,16.95,16.98,983800.0,14.6808,14.6895,14.6549,14.6808,983800.0
2013-03-06 09:30:00,17.08,17.21,17.06,17.21,768500.0,14.7673,14.8797,14.75,14.8797,768500.0
2013-03-06 10:00:00,17.21,17.25,17.16,17.24,511400.0,14.8797,14.9142,14.8364,14.9056,511400.0
2013-03-06 10:30:00,17.24,17.25,17.19,17.23,851100.0,14.9056,14.9142,14.8624,14.897,851100.0
2013-03-06 11:00:00,17.23,17.25,17.2,17.23,517300.0,14.897,14.9142,14.871,14.897,517300.0
2013-03-06 11:30:00,17.23,17.32,17.23,17.3,497200.0,14.897,14.9748,14.897,14.9575,497200.0
2013-03-06 12:00:00,17.3,17.34,17.24,17.34,841600.0,14.9575,14.9921,14.9056,14.9921,841600.0
2013-03-06 12:30:00,17.34,17.48,17.33,17.35,1308800.0,14.9921,15.1131,14.9834,15.0007,1308800.0
2013-03-06 13:00:00,17.35,17.47,17.35,17.46,768800.0,15.0007,15.1045,15.0007,15.0958,768800.0
2013-03-06 13:30:00,17.46,17.55,17.42,17.44,1301200.0,15.0958,15.1736,15.0612,15.0785,1301200.0
2013-03-06 14:00:00,17.44,17.57,17.4,17.57,1401600.0,15.0785,15.1909,15.0439,15.1909,1401600.0
2013-03-06 14:30:00,17.56,17.64,17.55,17.6,1704500.0,15.1823,15.2514,15.1736,15.2169,1704500.0
2013-03-06 15:00:00,17.6,17.6,17.43,17.44,1049200.0,15.2169,15.2169,15.0699,15.0785,1049200.0
2013-03-06 15:30:00,17.45,17.45,17.32,17.36,1765500.0,15.0872,15.0872,14.9748,15.0094,1765500.0
2013-03-07 09:30:00,17.34,17.75,17.28,17.67,2691100.0,14.9921,15.3465,14.9402,15.2774,2691100.0
2013-03-07 10:00:00,17.67,17.68,17.53,17.61,870000.0,15.2774,15.286,15.1563,15.2255,870000.0
2013-03-07 10:30:00,17.6,17.69,17.59,17.66,902900.0,15.2169,15.2947,15.2082,15.2687,902900.0
2013-03-07 11:00:00,17.65,17.68,17.62,17.66,600400.0,15.2601,15.286,15.2341,15.2687,600400.0
2013-03-07 11:30:00,17.66,17.73,17.64,17.69,525400.0,15.2687,15.3293,15.2514,15.2947,525400.0
2013-03-07 12:00:00,17.7,17.74,17.68,17.7,427700.0,15.3033,15.3379,15.286,15.3033,427700.0
2013-03-07 12:30:00,17.7,17.73,17.68,17.71,412600.0,15.3033,15.3293,15.286,15.312,412600.0
2013-03-07 13:00:00,17.71,17.73,17.65,17.72,401600.0,15.312,15.3293,15.2601,15.3206,401600.0
2013-03-07 13:30:00,17.73,17.73,17.62,17.62,333300.0,15.3293,15.3293,15.2341,15.2341,333300.0
2013-03-07 14:00:00,17.63,17.66,17.59,17.64,507800.0,15.2428,15.2687,15.2082,15.2514,507800.0
2013-03-07 14:30:00,17.64,17.64,17.58,17.62,415800.0,15.2514,15.2514,15.1996,15.2341,415800.0
2013-03-07 15:00:00,17.62,17.64,17.56,17.6,498700.0,15.2341,15.2514,15.1823,15.2169,498700.0
2013-03-07 15:30:00,17.6,17.63,17.55,17.59,1286400.0,15.2169,15.2428,15.1736,15.2082,1286400.0
2013-03-08 09:30:00,17.71,17.94,17.7,17.92,1637400.0,15.312,15.5108,15.3033,15.4935,1637400.0
2013-03-08 10:00:00,17.92,17.93,17.69,17.77,1062600.0,15.4935,15.5022,15.2947,15.3638,1062600.0
2013-03-08 10:30:00,17.76,17.82,17.72,17.79,634700.0,15.3552,15.4071,15.3206,15.3811,634700.0
2013-03-08 11:00:00,17.78,17.86,17.75,17.75,783700.0,15.3725,15.4417,15.3465,15.3465,783700.0
2013-03-08 11:30:00,17.76,17.78,17.73,17.74,559100.0,15.3552,15.3725,15.3293,15.3379,559100.0
2013-03-08 12:00:00,17.73,17.76,17.66,17.7,575700.0,15.3293,15.3552,15.2687,15.3033,575700.0
2013-03-08 12:30:00,17.69,17.75,17.67,17.73,470700.0,15.2947,15.3465,15.2774,15.3293,470700.0
2013-03-08 13:00:00,17.73,17.73,17.68,17.69,250900.0,15.3293,15.3293,15.286,15.2947,250900.0
2013-03-08 13:30:00,17.68,17.69,17.66,17.69,251000.0,15.286,15.2947,15.2687,15.2947,251000.0
2013-03-08 14:00:00,17.69,17.71,17.64,17.7,463100.0,15.2947,15.312,15.2514,15.3033,463100.0
2013-03-08 14:30:00,17.71,17.72,17.64,17.68,378300.0,15.312,15.3206,15.2514,15.286,378300.0
2013-03-08 15:00:00,17.68,17.72,17.66,17.67,455400.0,15.286,15.3206,15.2687,15.2774,455400.0
2013-03-08 15:30:00,17.67,17.7,17.65,17.66,1233600.0,15.2774,15.3033,15.2601,15.2687,1233600.0
2013-03-11 09:30:00,17.67,17.81,17.6,17.8,1078400.0,15.2774,15.3984,15.2169,15.3898,1078400.0
2013-03-11 10:00:00,17.79,17.8,17.68,17.74,642500.0,15.3811,15.3898,15.286,15.3379,642500.0
2013-03-11 10:30:00,17.75,17.75,17.7,17.71,529300.0,15.3465,15.3465,15.3033,15.312,529300.0
2013-03-11 11:00:00,17.7,17.73,17.68,17.7,428600.0,15.3033,15.3293,15.286,15.3033,428600.0
2013-03-11 11:30:00,17.7,17.75,17.69,17.75,626100.0,15.3033,15.3465,15.2947,15.3465,626100.0
2013-03-11 12:00:00,17.75,17.75,17.71,17.71,290600.0,15.3465,15.3465,15.312,15.312,290600.0
2013-03-11 12:30:00,17.71,17.73,17.69,17.71,652600.0,15.312,15.3293,15.2947,15.312,652600.0
2013-03-11 13:00:00,17.71,17.74,17.7,17.73,610300.0,15.312,15.3379,15.3033,15.3293,610300.0
2013-03-11 13:30:00,17.72,17.74,17.71,17.74,377200.0,15.3206,15.3379,15.312,15.3379,377200.0
2013-03-11 14:00:00,17.74,17.74,17.71,17.72,491400.0,15.3379,15.3379,15.312,15.3206,491400.0
2013-03-11 14:30:00,17.71,17.73,17.69,17.72,511400.0,15.312,15.3293,15.2947,15.3206,511400.0
2013-03-11 15:00:00,17.73,17.73,17.7,17.71,366700.0,15.3293,15.3293,15.3033,15.312,366700.0
2013-03-11 15:30:00,17.7,17.73,17.69,17.7,1893500.0,15.3033,15.3293,15.2947,15.3033,1893500.0
2013-03-12 09:30:00,17.67,17.71,17.63,17.66,693200.0,15.2774,15.312,15.2428,15.2687,693200.0
2013-03-12 10:00:00,17.66,17.69,17.63,17.69,461700.0,15.2687,15.2947,15.2428,15.2947,461700.0
2013-03-12 10:30:00,17.69,17.73,17.68,17.71,930700.0,15.2947,15.3293,15.286,15.312,930700.0
2013-03-12 11:00:00,17.71,17.71,17.62,17.62,655500.0,15.312,15.312,15.2341,15.2341,655500.0
2013-03-12 11:30:00,17.63,17.71,17.6,17.7,496100.0,15.2428,15.312,15.2169,15.3033,496100.0
2013-03-12 12:00:00,17.69,17.7,17.65,17.68,376600.0,15.2947,15.3033,15.2601,15.286,376600.0
2013-03-12 12:30:00,17.67,17.69,17.64,17.66,424200.0,15.2774,15.2947,15.2514,15.2687,424200.0
2013-03-12 13:00:00,17.66,17.66,17.62,17.62,346800.0,15.2687,15.2687,15.2341,15.2341,346800.0
2013-03-12 13:30:00,17.62,17.63,17.57,17.6,525100.0,15.2341,15.2428,15.1909,15.2169,525100.0
2013-03-12 14:00:00,17.6,17.65,17.59,17.64,853800.0,15.2169,15.2601,15.2082,15.2514,853800.0
2013-03-12 14:30:00,17.63,17.66,17.62,17.64,911100.0,15.2428,15.2687,15.2341,15.2514,911100.0
2013-03-12 15:00:00,17.64,17.71,17.64,17.71,673500.0,15.2514,15.312,15.2514,15.312,673500.0
2013-03-12 15:30:00,17.71,17.75,17.69,17.75,1834500.0,15.312,15.3465,15.2947,15.3465,1834500.0
2013-03-13 09:30:00,17.75,17.81,17.7,17.78,401500.0,15.3465,15.3984,15.3033,15.3725,401500.0
2013-03-13 10:00:00,17.78,17.78,17.73,17.75,600100.0,15.3725,15.3725,15.3293,15.3465,600100.0
2013-03-13 10:30:00,17.75,17.78,17.72,17.78,843900.0,15.3465,15.3725,15.3206,15.3725,843900.0
2013-03-13 11:00:00,17.78,17.78,17.75,17.77,379700.0,15.3725,15.3725,15.3465,15.3638,379700.0
2013-03-13 11:30:00,17.78,17.81,17.76,17.8,280500.0,15.3725,15.3984,15.3552,15.3898,280500.0
2013-03-13 12:00:00,17.8,17.84,17.79,17.84,299000.0,15.3898,15.4244,15.3811,15.4244,299000.0
2013-03-13 12:30:00,17.84,17.86,17.82,17.85,212000.0,15.4244,15.4417,15.4071,15.433,212000.0
2013-03-13 13:00:00,17.85,17.88,17.84,17.85,395600.0,15.433,15.4589,15.4244,15.433,395600.0
2013-03-13 13:30:00,17.86,17.87,17.85,17.85,253100.0,15.4417,15.4503,15.433,15.433,253100.0
2013-03-13 14:00:00,17.86,17.9,17.85,17.89,533700.0,15.4417,15.4762,15.433,15.4676,533700.0
2013-03-13 14:30:00,17.9,17.97,17.89,17.97,688400.0,15.4762,15.5368,15.4676,15.5368,688400.0
2013-03-13 15:00:00,17.97,18.01,17.95,18.01,897300.0,15.5368,15.5713,15.5195,15.5713,897300.0
2013-03-13 15:30:00,18.01,18.11,18.0,18.11,3146200.0,15.5713,15.6578,15.5627,15.6578,3146200.0
2013-03-14 09:30:00,17.95,18.34,17.78,18.15,3087800.0,15.5195,15.8567,15.3725,15.6924,3087800.0
2013-03-14 10:00:00,18.15,18.25,18.14,18.15,1145500.0,15.6924,15.7788,15.6837,15.6924,1145500.0
2013-03-14 10:30:00,18.16,18.16,18.1,18.13,1082600.0,15.701,15.701,15.6492,15.6751,1082600.0
2013-03-14 11:00:00,18.13,18.13,18.05,18.07,889700.0,15.6751,15.6751,15.6059,15.6232,889700.0
2013-03-14 11:30:00,18.07,18.14,18.07,18.1,703700.0,15.6232,15.6837,15.6232,15.6492,703700.0
2013-03-14 12:00:00,18.1,18.11,18.03,18.05,497800.0,15.6492,15.6578,15.5886,15.6059,497800.0
2013-03-14 12:30:00,18.04,18.05,17.99,18.02,612500.0,15.5973,15.6059,15.554,15.58,612500.0
2013-03-14 13:00:00,18.02,18.04,17.95,17.95,321300.0,15.58,15.5973,15.5195,15.5195,321300.0
2013-03-14 13:30:00,17.96,17.98,17.88,17.88,717200.0,15.5281,15.5454,15.4589,15.4589,717200.0
2013-03-14 14:00:00,17.89,17.98,17.89,17.89,459700.0,15.4676,15.5454,15.4676,15.4676,459700.0
2013-03-14 14:30:00,17.89,17.93,17.89,17.93,236000.0,15.4676,15.5022,15.4676,15.5022,236000.0
2013-03-14 15:00:00,17.93,17.98,17.89,17.98,642100.0,15.5022,15.5454,15.4676,15.5454,642100.0
2013-03-14 15:30:00,17.97,18.05,17.91,17.96,3409200.0,15.5368,15.6059,15.4849,15.5281,3409200.0
2013-03-15 09:30:00,17.69,17.85,17.67,17.77,3363700.0,15.2947,15.433,15.2774,15.3638,3363700.0
2013-03-15 10:00:00,17.77,17.8,17.71,17.78,1651500.0,15.3638,15.3898,15.312,15.3725,1651500.0
2013-03-15 10:30:00,17.77,17.84,17.76,17.8,1880000.0,15.3638,15.4244,15.3552,15.3898,1880000.0
2013-03-15 11:00:00,17.81,17.85,17.79,17.82,740400.0,15.3984,15.433,15.3811,15.4071,740400.0
2013-03-15 11:30:00,17.82,17.83,17.79,17.8,696500.0,15.4071,15.4157,15.3811,15.3898,696500.0
2013-03-15 12:00:00,17.81,17.82,17.78,17.78,364200.0,15.3984,15.4071,15.3725,15.3725,364200.0
2013-03-15 12:30:00,17.78,17.84,17.78,17.8,289800.0,15.3725,15.4244,15.3725,15.3898,289800.0
2013-03-15 13:00:00,17.8,17.83,17.79,17.8,398700.0,15.3898,15.4157,15.3811,15.3898,398700.0
2013-03-15 13:30:00,17.79,17.82,17.76,17.82,608100.0,15.3811,15.4071,15.3552,15.4071,608100.0
2013-03-15 14:00:00,17.81,17.82,17.74,17.75,342900.0,15.3984,15.4071,15.3379,15.3465,342900.0
2013-03-15 14:30:00,17.75,17.8,17.73,17.75,488200.0,15.3465,15.3898,15.3293,15.3465,488200.0
2013-03-15 15:00:00,17.75,17.85,17.74,17.85,1013200.0,15.3465,15.433,15.3379,15.433,1013200.0
2013-03-15 15:30:00,17.84,17.9,17.84,17.89,1923200.0,15.4244,15.4762,15.4244,15.4676,1923200.0
2013-03-18 09:30:00,17.6,17.75,17.57,17.71,805800.0,15.2169,15.3465,15.1909,15.312,805800.0
2013-03-18 10:00:00,17.7,17.75,17.64,17.67,637000.0,15.3033,15.3465,15.2514,15.2774,637000.0
2013-03-18 10:30:00,17.67,17.76,17.64,17.71,687500.0,15.2774,15.3552,15.2514,15.312,687500.0
2013-03-18 11:00:00,17.71,17.75,17.71,17.74,490400.0,15.312,15.3465,15.312,15.3379,490400.0
2013-03-18 11:30:00,17.74,17.76,17.71,17.75,338800.0,15.3379,15.3552,15.312,15.3465,338800.0
2013-03-18 12:00:00,17.76,17.79,17.73,17.74,412800.0,15.3552,15.3811,15.3293,15.3379,412800.0
2013-03-18 12:30:00,17.73,17.76,17.72,17.75,385900.0,15.3293,15.3552,15.3206,15.3465,385900.0
2013-03-18 13:00:00,17.74,17.79,17.73,17.74,295700.0,15.3379,15.3811,15.3293,15.3379,295700.0
2013-03-18 13:30:00,17.74,17.75,17.7,17.7,283300.0,15.3379,15.3465,15.3033,15.3033,283300.0
2013-03-18 14:00:00,17.71,17.77,17.7,17.76,328900.0,15.312,15.3638,15.3033,15.3552,328900.0
2013-03-18 14:30:00,17.76,17.76,17.69,17.69,405400.0,15.3552,15.3552,15.2947,15.2947,405400.0
2013-03-18 15:00:00,17.7,17.75,17.66,17.68,627500.0,15.3033,15.3465,15.2687,15.286,627500.0
2013-03-18 15:30:00,17.68,17.69,17.64,17.67,1060500.0,15.286,15.2947,15.2514,15.2774,1060500.0
2013-03-19 09:30:00,17.69,17.86,17.69,17.72,696900.0,15.2947,15.4417,15.2947,15.3206,696900.0
2013-03-19 10:00:00,17.72,17.74,17.63,17.64,402200.0,15.3206,15.3379,15.2428,15.2514,402200.0
2013-03-19 10:30:00,17.64,17.68,17.62,17.66,499800.0,15.2514,15.286,15.2341,15.2687,499800.0
2013-03-19 11:00:00,17.66,17.67,17.59,17.59,425900.0,15.2687,15.2774,15.2082,15.2082,425900.0
2013-03-19 11:30:00,17.59,17.63,17.43,17.46,660700.0,15.2082,15.2428,15.0699,15.0958,660700.0
2013-03-19 12:00:00,17.45,17.53,17.42,17.51,466800.0,15.0872,15.1563,15.0612,15.139,466800.0
2013-03-19 12:30:00,17.51,17.54,17.42,17.44,400400.0,15.139,15.165,15.0612,15.0785,400400.0
2013-03-19 13:00:00,17.43,17.45,17.38,17.4,406100.0,15.0699,15.0872,15.0266,15.0439,406100.0
2013-03-19 13:30:00,17.41,17.43,17.32,17.36,762300.0,15.0526,15.0699,14.9748,15.0094,762300.0
2013-03-19 14:00:00,17.37,17.45,17.35,17.42,785800.0,15.018,15.0872,15.0007,15.0612,785800.0
2013-03-19 14:30:00,17.43,17.48,17.42,17.43,442200.0,15.0699,15.1131,15.0612,15.0699,442200.0
2013-03-19 15:00:00,17.44,17.56,17.39,17.49,1119200.0,15.0785,15.1823,15.0353,15.1218,1119200.0
2013-03-19 15:30:00,17.48,17.55,17.45,17.54,1035800.0,15.1131,15.1736,15.0872,15.165,1035800.0
2013-03-20 09:30:00,17.68,17.82,17.63,17.7,706200.0,15.286,15.4071,15.2428,15.3033,706200.0
2013-03-20 10:00:00,17.7,17.74,17.65,17.68,459200.0,15.3033,15.3379,15.2601,15.286,459200.0
2013-03-20 10:30:00,17.68,17.7,17.64,17.68,685200.0,15.286,15.3033,15.2514,15.286,685200.0
2013-03-20 11:00:00,17.69,17.71,17.68,17.7,243400.0,15.2947,15.312,15.286,15.3033,243400.0
2013-03-20 11:30:00,17.71,17.73,17.69,17.69,152800.0,15.312,15.3293,15.2947,15.2947,152800.0
2013-03-20 12:00:00,17.7,17.71,17.68,17.68,146200.0,15.3033,15.312,15.286,15.286,146200.0
2013-03-20 12:30:00,17.69,17.74,17.68,17.73,279100.0,15.2947,15.3379,15.286,15.3293,279100.0
2013-03-20 13:00:00,17.73,17.74,17.7,17.7,136300.0,15.3293,15.3379,15.3033,15.3033,136300.0
2013-03-20 13:30:00,17.7,17.71,17.67,17.7,348300.0,15.3033,15.312,15.2774,15.3033,348300.0
2013-03-20 14:00:00,17.71,17.8,17.68,17.78,724600.0,15.312,15.3898,15.286,15.3725,724600.0
2013-03-20 14:30:00,17.78,17.8,17.73,17.74,408700.0,15.3725,15.3898,15.3293,15.3379,408700.0
2013-03-20 15:00:00,17.73,17.76,17.71,17.74,572100.0,15.3293,15.3552,15.312,15.3379,572100.0
2013-03-20 15:30:00,17.74,17.8,17.71,17.74,1227900.0,15.3379,15.3898,15.312,15.3379,1227900.0
2013-03-21 09:30:00,17.66,17.78,17.59,17.75,530200.0,15.2687,15.3725,15.2082,15.3465,530200.0
2013-03-21 10:00:00,17.76,17.77,17.61,17.66,394700.0,15.3552,15.3638,15.2255,15.2687,394700.0
2013-03-21 10:30:00,17.66,17.7,17.62,17.63,565000.0,15.2687,15.3033,15.2341,15.2428,565000.0
2013-03-21 11:00:00,17.63,17.64,17.54,17.59,1780600.0,15.2428,15.2514,15.165,15.2082,1780600.0
2013-03-21 11:30:00,17.59,17.63,17.57,17.58,566200.0,15.2082,15.2428,15.1909,15.1996,566200.0
2013-03-21 12:00:00,17.58,17.63,17.57,17.59,590600.0,15.1996,15.2428,15.1909,15.2082,590600.0
2013-03-21 12:30:00,17.58,17.61,17.57,17.6,634500.0,15.1996,15.2255,15.1909,15.2169,634500.0
2013-03-21 13:00:00,17.59,17.6,17.52,17.52,382900.0,15.2082,15.2169,15.1477,15.1477,382900.0
2013-03-21 13:30:00,17.52,17.53,17.45,17.48,632600.0,15.1477,15.1563,15.0872,15.1131,632600.0
2013-03-21 14:00:00,17.48,17.6,17.41,17.57,659100.0,15.1131,15.2169,15.0526,15.1909,659100.0
2013-03-21 14:30:00,17.57,17.57,17.54,17.55,211800.0,15.1909,15.1909,15.165,15.1736,211800.0
2013-03-21 15:00:00,17.55,17.59,17.49,17.54,413200.0,15.1736,15.2082,15.1218,15.165,413200.0
2013-03-21 15:30:00,17.54,17.54,17.44,17.47,1041800.0,15.165,15.165,15.0785,15.1045,1041800.0
2013-03-22 09:30:00,17.51,17.6,17.51,17.57,330900.0,15.139,15.2169,15.139,15.1909,330900.0
2013-03-22 10:00:00,17.57,17.59,17.51,17.56,510700.0,15.1909,15.2082,15.139,15.1823,510700.0
2013-03-22 10:30:00,17.56,17.57,17.53,17.57,247800.0,15.1823,15.1909,15.1563,15.1909,247800.0
2013-03-22 11:00:00,17.57,17.59,17.55,17.57,367800.0,15.1909,15.2082,15.1736,15.1909,367800.0
2013-03-22 11:30:00,17.56,17.58,17.55,17.56,150700.0,15.1823,15.1996,15.1736,15.1823,150700.0
2013-03-22 12:00:00,17.56,17.58,17.54,17.56,323100.0,15.1823,15.1996,15.165,15.1823,323100.0
2013-03-22 12:30:00,17.56,17.57,17.52,17.54,183700.0,15.1823,15.1909,15.1477,15.165,183700.0
2013-03-22 13:00:00,17.53,17.56,17.5,17.56,289200.0,15.1563,15.1823,15.1304,15.1823,289200.0
2013-03-22 13:30:00,17.56,17.57,17.52,17.53,134600.0,15.1823,15.1909,15.1477,15.1563,134600.0
2013-03-22 14:00:00,17.54,17.54,17.48,17.53,121400.0,15.165,15.165,15.1131,15.1563,121400.0
2013-03-22 14:30:00,17.53,17.54,17.5,17.51,260000.0,15.1563,15.165,15.1304,15.139,260000.0
2013-03-22 15:00:00,17.51,17.52,17.47,17.48,288200.0,15.139,15.1477,15.1045,15.1131,288200.0
2013-03-22 15:30:00,17.49,17.55,17.46,17.54,730600.0,15.1218,15.1736,15.0958,15.165,730600.0
2013-03-25 09:30:00,17.57,17.68,17.57,17.66,675000.0,15.1909,15.286,15.1909,15.2687,675000.0
2013-03-25 10:00:00,17.66,17.66,17.62,17.63,453100.0,15.2687,15.2687,15.2341,15.2428,453100.0
2013-03-25 10:30:00,17.62,17.64,17.55,17.55,313900.0,15.2341,15.2514,15.1736,15.1736,313900.0
2013-03-25 11:00:00,17.55,17.57,17.49,17.54,390100.0,15.1736,15.1909,15.1218,15.165,390100.0
2013-03-25 11:30:00,17.53,17.58,17.53,17.57,359800.0,15.1563,15.1996,15.1563,15.1909,359800.0
2013-03-25 12:00:00,17.58,17.58,17.5,17.5,269400.0,15.1996,15.1996,15.1304,15.1304,269400.0
2013-03-25 12:30:00,17.5,17.55,17.49,17.51,280900.0,15.1304,15.1736,15.1218,15.139,280900.0
2013-03-25 13:00:00,17.51,17.54,17.45,17.53,336300.0,15.139,15.165,15.0872,15.1563,336300.0
2013-03-25 13:30:00,17.52,17.57,17.49,17.55,595000.0,15.1477,15.1909,15.1218,15.1736,595000.0
2013-03-25 14:00:00,17.55,17.59,17.51,17.54,433100.0,15.1736,15.2082,15.139,15.165,433100.0
2013-03-25 14:30:00,17.55,17.55,17.52,17.55,294500.0,15.1736,15.1736,15.1477,15.1736,294500.0
2013-03-25 15:00:00,17.55,17.55,17.49,17.51,714100.0,15.1736,15.1736,15.1218,15.139,714100.0
2013-03-25 15:30:00,17.51,17.55,17.49,17.53,1148200.0,15.139,15.1736,15.1218,15.1563,1148200.0
2013-03-26 09:30:00,17.57,17.69,17.57,17.6,579100.0,15.1909,15.2947,15.1909,15.2169,579100.0
2013-03-26 10:00:00,17.59,17.63,17.57,17.63,708800.0,15.2082,15.2428,15.1909,15.2428,708800.0
2013-03-26 10:30:00,17.63,17.63,17.5,17.54,694000.0,15.2428,15.2428,15.1304,15.165,694000.0
2013-03-26 11:00:00,17.54,17.56,17.53,17.54,348200.0,15.165,15.1823,15.1563,15.165,348200.0
2013-03-26 11:30:00,17.53,17.56,17.53,17.55,290100.0,15.1563,15.1823,15.1563,15.1736,290100.0
2013-03-26 12:00:00,17.54,17.56,17.49,17.51,286100.0,15.165,15.1823,15.1218,15.139,286100.0
2013-03-26 12:30:00,17.51,17.54,17.51,17.53,253600.0,15.139,15.165,15.139,15.1563,253600.0
2013-03-26 13:00:00,17.52,17.57,17.52,17.56,244400.0,15.1477,15.1909,15.1477,15.1823,244400.0
2013-03-26 13:30:00,17.56,17.57,17.54,17.55,325700.0,15.1823,15.1909,15.165,15.1736,325700.0
2013-03-26 14:00:00,17.54,17.58,17.54,17.57,142200.0,15.165,15.1996,15.165,15.1909,142200.0
2013-03-26 14:30:00,17.57,17.61,17.55,17.6,497100.0,15.1909,15.2255,15.1736,15.2169,497100.0
2013-03-26 15:00:00,17.6,17.62,17.58,17.58,438700.0,15.2169,15.2341,15.1996,15.1996,438700.0
2013-03-26 15:30:00,17.59,17.63,17.59,17.62,758600.0,15.2082,15.2428,15.2082,15.2341,758600.0
2013-03-27 09:30:00,17.52,17.52,17.17,17.18,2255600.0,15.1477,15.1477,14.8451,14.8537,2255600.0
2013-03-27 10:00:00,17.18,17.23,17.13,17.2,1412900.0,14.8537,14.897,14.8105,14.871,1412900.0
2013-03-27 10:30:00,17.21,17.26,17.2,17.25,977300.0,14.8797,14.9229,14.871,14.9142,977300.0
2013-03-27 11:00:00,17.26,17.33,17.26,17.31,624500.0,14.9229,14.9834,14.9229,14.9661,624500.0
2013-03-27 11:30:00,17.29,17.4,17.27,17.4,744100.0,14.9488,15.0439,14.9315,15.0439,744100.0
2013-03-27 12:00:00,17.39,17.42,17.37,17.38,454000.0,15.0353,15.0612,15.018,15.0266,454000.0
2013-03-27 12:30:00,17.38,17.41,17.35,17.39,282900.0,15.0266,15.0526,15.0007,15.0353,282900.0
2013-03-27 13:00:00,17.39,17.41,17.37,17.39,478900.0,15.0353,15.0526,15.018,15.0353,478900.0
2013-03-27 13:30:00,17.39,17.44,17.39,17.44,179000.0,15.0353,15.0785,15.0353,15.0785,179000.0
2013-03-27 14:00:00,17.44,17.47,17.43,17.46,135100.0,15.0785,15.1045,15.0699,15.0958,135100.0
2013-03-27 14:30:00,17.46,17.48,17.45,17.48,136900.0,15.0958,15.1131,15.0872,15.1131,136900.0
2013-03-27 15:00:00,17.48,17.51,17.46,17.51,377800.0,15.1131,15.139,15.0958,15.139,377800.0
2013-03-27 15:30:00,17.51,17.55,17.49,17.51,762800.0,15.139,15.1736,15.1218,15.139,762800.0
2013-03-28 09:30:00,17.55,17.61,17.49,17.51,415600.0,15.1736,15.2255,15.1218,15.139,415600.0
2013-03-28 10:00:00,17.51,17.57,17.48,17.57,656400.0,15.139,15.1909,15.1131,15.1909,656400.0
2013-03-28 10:30:00,17.56,17.68,17.55,17.65,621600.0,15.1823,15.286,15.1736,15.2601,621600.0
2013-03-28 11:00:00,17.66,17.74,17.64,17.73,503200.0,15.2687,15.3379,15.2514,15.3293,503200.0
2013-03-28 11:30:00,17.73,17.73,17.64,17.67,509500.0,15.3293,15.3293,15.2514,15.2774,509500.0
2013-03-28 12:00:00,17.66,17.67,17.6,17.64,331300.0,15.2687,15.2774,15.2169,15.2514,331300.0
2013-03-28 12:30:00,17.64,17.69,17.62,17.68,362000.0,15.2514,15.2947,15.2341,15.286,362000.0
2013-03-28 13:00:00,17.68,17.71,17.67,17.71,333600.0,15.286,15.312,15.2774,15.312,333600.0
2013-03-28 13:30:00,17.71,17.72,17.66,17.69,249900.0,15.312,15.3206,15.2687,15.2947,249900.0
2013-03-28 14:00:00,17.69,17.71,17.66,17.67,335500.0,15.2947,15.312,15.2687,15.2774,335500.0
2013-03-28 14:30:00,17.67,17.71,17.66,17.71,370100.0,15.2774,15.312,15.2687,15.312,370100.0
2013-03-28 15:00:00,17.71,17.73,17.7,17.71,513200.0,15.312,15.3293,15.3033,15.312,513200.0
2013-03-28 15:30:00,17.71,17.75,17.69,17.7,1132000.0,15.312,15.3465,15.2947,15.3033,1132000.0
2013-04-01 09:30:00,17.77,17.89,17.69,17.82,1041400.0,15.3638,15.4676,15.2947,15.4071,1041400.0
2013-04-01 10:00:00,17.82,17.83,17.73,17.79,498200.0,15.4071,15.4157,15.3293,15.3811,498200.0
2013-04-01 10:30:00,17.8,17.8,17.59,17.6,1242700.0,15.3898,15.3898,15.2082,15.2169,1242700.0
2013-04-01 11:00:00,17.6,17.6,17.53,17.58,839900.0,15.2169,15.2169,15.1563,15.1996,839900.0
2013-04-01 11:30:00,17.59,17.64,17.57,17.61,603500.0,15.2082,15.2514,15.1909,15.2255,603500.0
2013-04-01 12:00:00,17.61,17.61,17.52,17.56,285700.0,15.2255,15.2255,15.1477,15.1823,285700.0
2013-04-01 12:30:00,17.55,17.55,17.48,17.48,420400.0,15.1736,15.1736,15.1131,15.1131,420400.0
2013-04-01 13:00:00,17.48,17.56,17.48,17.55,281200.0,15.1131,15.1823,15.1131,15.1736,281200.0
2013-04-01 13:30:00,17.55,17.57,17.43,17.44,625500.0,15.1736,15.1909,15.0699,15.0785,625500.0
2013-04-01 14:00:00,17.45,17.46,17.39,17.41,520700.0,15.0872,15.0958,15.0353,15.0526,520700.0
2013-04-01 14:30:00,17.42,17.46,17.38,17.44,515600.0,15.0612,15.0958,15.0266,15.0785,515600.0
2013-04-01 15:00:00,17.44,17.47,17.33,17.35,832500.0,15.0785,15.1045,14.9834,15.0007,832500.0
2013-04-01 15:30:00,17.34,17.41,17.32,17.37,1717600.0,14.9921,15.0526,14.9748,15.018,1717600.0
2013-04-02 09:30:00,17.13,17.38,17.12,17.13,1754800.0,14.8105,15.0266,14.8019,14.8105,1754800.0
2013-04-02 10:00:00,17.13,17.21,17.1,17.19,1480000.0,14.8105,14.8797,14.7846,14.8624,1480000.0
2013-04-02 10:30:00,17.2,17.28,17.16,17.22,1117000.0,14.871,14.9402,14.8364,14.8883,1117000.0
2013-04-02 11:00:00,17.23,17.25,17.21,17.23,317100.0,14.897,14.9142,14.8797,14.897,317100.0
2013-04-02 11:30:00,17.23,17.25,17.21,17.22,306100.0,14.897,14.9142,14.8797,14.8883,306100.0
2013-04-02 12:00:00,17.22,17.26,17.21,17.25,203800.0,14.8883,14.9229,14.8797,14.9142,203800.0
2013-04-02 12:30:00,17.25,17.3,17.24,17.29,287000.0,14.9142,14.9575,14.9056,14.9488,287000.0
2013-04-02 13:00:00,17.3,17.32,17.29,17.3,190500.0,14.9575,14.9748,14.9488,14.9575,190500.0
2013-04-02 13:30:00,17.3,17.35,17.29,17.34,192300.0,14.9575,15.0007,14.9488,14.9921,192300.0
2013-04-02 14:00:00,17.33,17.36,17.31,17.33,274500.0,14.9834,15.0094,14.9661,14.9834,274500.0
2013-04-02 14:30:00,17.32,17.33,17.28,17.33,267300.0,14.9748,14.9834,14.9402,14.9834,267300.0
2013-04-02 15:00:00,17.33,17.34,17.28,17.29,309100.0,14.9834,14.9921,14.9402,14.9488,309100.0
2013-04-02 15:30:00,17.28,17.32,17.25,17.31,836000.0,14.9402,14.9748,14.9142,14.9661,836000.0
2013-04-03 09:30:00,17.33,17.39,17.0,17.01,933600.0,14.9834,15.0353,14.6981,14.7067,933600.0
2013-04-03 10:00:00,17.0,17.05,16.92,17.04,915100.0,14.6981,14.7413,14.6289,14.7327,915100.0
2013-04-03 10:30:00,17.04,17.11,17.01,17.04,382500.0,14.7327,14.7932,14.7067,14.7327,382500.0
2013-04-03 11:00:00,17.03,17.04,16.95,17.03,436600.0,14.724,14.7327,14.6549,14.724,436600.0
2013-04-03 11:30:00,17.03,17.04,16.97,17.0,712900.0,14.724,14.7327,14.6722,14.6981,712900.0
2013-04-03 12:00:00,17.0,17.01,16.93,16.94,420400.0,14.6981,14.7067,14.6376,14.6462,420400.0
2013-04-03 12:30:00,16.94,16.94,16.85,16.86,626700.0,14.6462,14.6462,14.5684,14.5771,626700.0
2013-04-03 13:00:00,16.86,16.92,16.86,16.87,540300.0,14.5771,14.6289,14.5771,14.5857,540300.0
2013-04-03 13:30:00,16.88,16.9,16.84,16.88,605100.0,14.5944,14.6116,14.5598,14.5944,605100.0
2013-04-03 14:00:00,16.87,16.94,16.84,16.85,695300.0,14.5857,14.6462,14.5598,14.5684,695300.0
2013-04-03 14:30:00,16.84,16.86,16.76,16.8,1081100.0,14.5598,14.5771,14.4906,14.5252,1081100.0
2013-04-03 15:00:00,16.8,16.81,16.72,16.73,912000.0,14.5252,14.5338,14.456,14.4647,912000.0
2013-04-03 15:30:00,16.73,16.78,16.65,16.75,2505700.0,14.4647,14.5079,14.3955,14.482,2505700.0
2013-04-04 09:30:00,16.76,16.79,16.63,16.7,1342700.0,14.4906,14.5165,14.3782,14.4387,1342700.0
2013-04-04 10:00:00,16.7,16.79,16.7,16.74,1152500.0,14.4387,14.5165,14.4387,14.4733,1152500.0
2013-04-04 10:30:00,16.73,16.8,16.68,16.77,799800.0,14.4647,14.5252,14.4214,14.4992,799800.0
2013-04-04 11:00:00,16.77,16.8,16.76,16.77,380700.0,14.4992,14.5252,14.4906,14.4992,380700.0
2013-04-04 11:30:00,16.76,16.77,16.67,16.67,495000.0,14.4906,14.4992,14.4128,14.4128,495000.0
2013-04-04 12:00:00,16.68,16.68,16.59,16.59,677500.0,14.4214,14.4214,14.3436,14.3436,677500.0
2013-04-04 12:30:00,16.6,16.64,16.51,16.57,893200.0,14.3523,14.3868,14.2745,14.3263,893200.0
2013-04-04 13:00:00,16.57,16.59,16.51,16.56,709500.0,14.3263,14.3436,14.2745,14.3177,709500.0
2013-04-04 13:30:00,16.56,16.61,16.54,16.56,540700.0,14.3177,14.3609,14.3004,14.3177,540700.0
2013-04-04 14:00:00,16.57,16.61,16.51,16.6,1536800.0,14.3263,14.3609,14.2745,14.3523,1536800.0
2013-04-04 14:30:00,16.6,16.65,16.6,16.64,427300.0,14.3523,14.3955,14.3523,14.3868,427300.0
2013-04-04 15:00:00,16.64,16.7,16.64,16.64,833600.0,14.3868,14.4387,14.3868,14.3868,833600.0
2013-04-04 15:30:00,16.65,16.72,16.63,16.72,1062600.0,14.3955,14.456,14.3782,14.456,1062600.0
2013-04-05 09:30:00,16.48,16.5,16.15,16.2,1547500.0,14.2485,14.2658,13.9632,14.0064,1547500.0
2013-04-05 10:00:00,16.21,16.27,16.16,16.26,1318200.0,14.0151,14.0669,13.9718,14.0583,1318200.0
2013-04-05 10:30:00,16.25,16.31,16.25,16.29,735400.0,14.0497,14.1015,14.0497,14.0842,735400.0
2013-04-05 11:00:00,16.29,16.39,16.29,16.38,639900.0,14.0842,14.1707,14.0842,14.1621,639900.0
2013-04-05 11:30:00,16.37,16.45,16.35,16.42,407300.0,14.1534,14.2226,14.1361,14.1966,407300.0
2013-04-05 12:00:00,16.42,16.46,16.4,16.43,338900.0,14.1966,14.2312,14.1793,14.2053,338900.0
2013-04-05 12:30:00,16.43,16.44,16.37,16.39,485600.0,14.2053,14.2139,14.1534,14.1707,485600.0
2013-04-05 13:00:00,16.39,16.52,16.39,16.52,421500.0,14.1707,14.2831,14.1707,14.2831,421500.0
2013-04-05 13:30:00,16.52,16.53,16.43,16.45,668000.0,14.2831,14.2917,14.2053,14.2226,668000.0
2013-04-05 14:00:00,16.45,16.49,16.43,16.48,386100.0,14.2226,14.2572,14.2053,14.2485,386100.0
2013-04-05 14:30:00,16.48,16.57,16.47,16.57,486500.0,14.2485,14.3263,14.2399,14.3263,486500.0
2013-04-05 15:00:00,16.57,16.57,16.48,16.52,477300.0,14.3263,14.3263,14.2485,14.2831,477300.0
2013-04-05 15:30:00,16.52,16.61,16.51,16.54,1902000.0,14.2831,14.3609,14.2745,14.3004,1902000.0
2013-04-08 09:30:00,16.57,16.65,16.51,16.58,1004100.0,14.3263,14.3955,14.2745,14.335,1004100.0
2013-04-08 10:00:00,16.58,16.62,16.52,16.54,808700.0,14.335,14.3696,14.2831,14.3004,808700.0
2013-04-08 10:30:00,16.54,16.59,16.52,16.59,466100.0,14.3004,14.3436,14.2831,14.3436,466100.0
2013-04-08 11:00:00,16.59,16.6,16.54,16.59,357200.0,14.3436,14.3523,14.3004,14.3436,357200.0
2013-04-08 11:30:00,16.58,16.62,16.57,16.61,380900.0,14.335,14.3696,14.3263,14.3609,380900.0
2013-04-08 12:00:00,16.61,16.65,16.6,16.65,249500.0,14.3609,14.3955,14.3523,14.3955,249500.0
2013-04-08 12:30:00,16.65,16.66,16.63,16.64,221300.0,14.3955,14.4041,14.3782,14.3868,221300.0
2013-04-08 13:00:00,16.64,16.69,16.64,16.69,245100.0,14.3868,14.4301,14.3868,14.4301,245100.0
2013-04-08 13:30:00,16.69,16.71,16.67,16.7,455500.0,14.4301,14.4474,14.4128,14.4387,455500.0
2013-04-08 14:00:00,16.7,16.72,16.68,16.72,279300.0,14.4387,14.456,14.4214,14.456,279300.0
2013-04-08 14:30:00,16.71,16.74,16.69,16.73,245300.0,14.4474,14.4733,14.4301,14.4647,245300.0
2013-04-08 15:00:00,16.74,16.8,16.73,16.8,391800.0,14.4733,14.5252,14.4647,14.5252,391800.0
2013-04-08 15:30:00,16.8,16.82,16.77,16.82,917000.0,14.5252,14.5425,14.4992,14.5425,917000.0
2013-04-09 09:30:00,16.87,16.96,16.82,16.88,658000.0,14.5857,14.6635,14.5425,14.5944,658000.0
2013-04-09 10:00:00,16.88,16.95,16.87,16.94,348300.0,14.5944,14.6549,14.5857,14.6462,348300.0
2013-04-09 10:30:00,16.94,16.95,16.86,16.88,482700.0,14.6462,14.6549,14.5771,14.5944,482700.0
2013-04-09 11:00:00,16.88,16.89,16.82,16.84,269600.0,14.5944,14.603,14.5425,14.5598,269600.0
2013-04-09 11:30:00,16.84,16.87,16.83,16.85,140500.0,14.5598,14.5857,14.5511,14.5684,140500.0
2013-04-09 12:00:00,16.86,16.87,16.83,16.87,128300.0,14.5771,14.5857,14.5511,14.5857,128300.0
2013-04-09 12:30:00,16.87,16.89,16.85,16.86,110900.0,14.5857,14.603,14.5684,14.5771,110900.0
2013-04-09 13:00:00,16.86,16.99,16.86,16.96,475700.0,14.5771,14.6895,14.5771,14.6635,475700.0
2013-04-09 13:30:00,16.96,16.99,16.95,16.98,202000.0,14.6635,14.6895,14.6549,14.6808,202000.0
2013-04-09 14:00:00,16.99,17.03,16.98,17.0,466300.0,14.6895,14.724,14.6808,14.6981,466300.0
2013-04-09 14:30:00,17.0,17.03,16.98,17.01,602200.0,14.6981,14.724,14.6808,14.7067,602200.0
2013-04-09 15:00:00,17.01,17.02,16.97,16.98,418300.0,14.7067,14.7154,14.6722,14.6808,418300.0
2013-04-09 15:30:00,16.98,16.98,16.91,16.95,950700.0,14.6808,14.6808,14.6203,14.6549,950700.0
2013-04-10 09:30:00,17.04,17.31,17.03,17.31,1089500.0,14.7327,14.9661,14.724,14.9661,1089500.0
2013-04-10 10:00:00,17.3,17.36,17.23,17.34,936800.0,14.9575,15.0094,14.897,14.9921,936800.0
2013-04-10 10:30:00,17.34,17.47,17.32,17.47,572900.0,14.9921,15.1045,14.9748,15.1045,572900.0
2013-04-10 11:00:00,17.47,17.53,17.41,17.43,1060700.0,15.1045,15.1563,15.0526,15.0699,1060700.0
2013-04-10 11:30:00,17.43,17.45,17.38,17.39,565200.0,15.0699,15.0872,15.0266,15.0353,565200.0
2013-04-10 12:00:00,17.4,17.4,17.38,17.4,132200.0,15.0439,15.0439,15.0266,15.0439,132200.0
2013-04-10 12:30:00,17.39,17.44,17.38,17.4,673900.0,15.0353,15.0785,15.0266,15.0439,673900.0
2013-04-10 13:00:00,17.4,17.44,17.34,17.39,545900.0,15.0439,15.0785,14.9921,15.0353,545900.0
2013-04-10 13:30:00,17.39,17.41,17.37,17.38,307700.0,15.0353,15.0526,15.018,15.0266,307700.0
2013-04-10 14:00:00,17.39,17.43,17.38,17.4,529800.0,15.0353,15.0699,15.0266,15.0439,529800.0
2013-04-10 14:30:00,17.4,17.41,17.37,17.39,218400.0,15.0439,15.0526,15.018,15.0353,218400.0
2013-04-10 15:00:00,17.39,17.4,17.35,17.39,550400.0,15.0353,15.0439,15.0007,15.0353,550400.0
2013-04-10 15:30:00,17.39,17.42,17.36,17.39,1317000.0,15.0353,15.0612,15.0094,15.0353,1317000.0
2013-04-11 09:30:00,17.41,17.49,17.37,17.44,795200.0,15.0526,15.1218,15.018,15.0785,795200.0
2013-04-11 10:00:00,17.44,17.58,17.43,17.55,821700.0,15.0785,15.1996,15.0699,15.1736,821700.0
2013-04-11 10:30:00,17.54,17.62,17.52,17.61,463300.0,15.165,15.2341,15.1477,15.2255,463300.0
2013-04-11 11:00:00,17.6,17.69,17.6,17.66,652400.0,15.2169,15.2947,15.2169,15.2687,652400.0
2013-04-11 11:30:00,17.66,17.66,17.57,17.62,314400.0,15.2687,15.2687,15.1909,15.2341,314400.0
2013-04-11 12:00:00,17.62,17.62,17.55,17.56,319400.0,15.2341,15.2341,15.1736,15.1823,319400.0
2013-04-11 12:30:00,17.56,17.61,17.55,17.6,199400.0,15.1823,15.2255,15.1736,15.2169,199400.0
2013-04-11 13:00:00,17.6,17.63,17.58,17.62,229300.0,15.2169,15.2428,15.1996,15.2341,229300.0
2013-04-11 13:30:00,17.61,17.63,17.56,17.57,379900.0,15.2255,15.2428,15.1823,15.1909,379900.0
2013-04-11 14:00:00,17.57,17.58,17.52,17.54,318500.0,15.1909,15.1996,15.1477,15.165,318500.0
2013-04-11 14:30:00,17.53,17.56,17.51,17.53,897600.0,15.1563,15.1823,15.139,15.1563,897600.0
2013-04-11 15:00:00,17.54,17.57,17.51,17.52,723000.0,15.165,15.1909,15.139,15.1477,723000.0
2013-04-11 15:30:00,17.52,17.56,17.49,17.54,1230400.0,15.1477,15.1823,15.1218,15.165,1230400.0
2013-04-12 09:30:00,17.51,17.52,17.35,17.35,531000.0,15.139,15.1477,15.0007,15.0007,531000.0
2013-04-12 10:00:00,17.35,17.37,17.23,17.26,957200.0,15.0007,15.018,14.897,14.9229,957200.0
2013-04-12 10:30:00,17.26,17.27,17.16,17.22,718300.0,14.9229,14.9315,14.8364,14.8883,718300.0
2013-04-12 11:00:00,17.21,17.26,17.18,17.25,432800.0,14.8797,14.9229,14.8537,14.9142,432800.0
2013-04-12 11:30:00,17.24,17.26,17.22,17.25,434700.0,14.9056,14.9229,14.8883,14.9142,434700.0
2013-04-12 12:00:00,17.26,17.27,17.22,17.22,226200.0,14.9229,14.9315,14.8883,14.8883,226200.0
2013-04-12 12:30:00,17.23,17.24,17.18,17.2,380800.0,14.897,14.9056,14.8537,14.871,380800.0
2013-04-12 13:00:00,17.2,17.23,17.19,17.2,401400.0,14.871,14.897,14.8624,14.871,401400.0
2013-04-12 13:30:00,17.2,17.21,17.13,17.14,616000.0,14.871,14.8797,14.8105,14.8191,616000.0
2013-04-12 14:00:00,17.15,17.16,17.13,17.14,377300.0,14.8278,14.8364,14.8105,14.8191,377300.0
2013-04-12 14:30:00,17.14,17.16,17.13,17.15,353200.0,14.8191,14.8364,14.8105,14.8278,353200.0
2013-04-12 15:00:00,17.15,17.3,17.14,17.27,1005400.0,14.8278,14.9575,14.8191,14.9315,1005400.0
2013-04-12 15:30:00,17.28,17.31,17.24,17.28,1168600.0,14.9402,14.9661,14.9056,14.9402,1168600.0
2013-04-15 09:30:00,17.12,17.3,16.98,17.13,1685400.0,14.8019,14.9575,14.6808,14.8105,1685400.0
2013-04-15 10:00:00,17.13,17.15,17.06,17.13,930700.0,14.8105,14.8278,14.75,14.8105,930700.0
2013-04-15 10:30:00,17.13,17.19,17.1,17.14,663400.0,14.8105,14.8624,14.7846,14.8191,663400.0
2013-04-15 11:00:00,17.14,17.17,17.04,17.05,726500.0,14.8191,14.8451,14.7327,14.7413,726500.0
2013-04-15 11:30:00,17.05,17.07,16.87,16.88,656900.0,14.7413,14.7586,14.5857,14.5944,656900.0
2013-04-15 12:00:00,16.88,16.94,16.85,16.89,420600.0,14.5944,14.6462,14.5684,14.603,420600.0
2013-04-15 12:30:00,16.89,16.89,16.76,16.78,442200.0,14.603,14.603,14.4906,14.5079,442200.0
2013-04-15 13:00:00,16.78,16.87,16.78,16.84,479900.0,14.5079,14.5857,14.5079,14.5598,479900.0
2013-04-15 13:30:00,16.84,16.88,16.83,16.86,365100.0,14.5598,14.5944,14.5511,14.5771,365100.0
2013-04-15 14:00:00,16.86,16.86,16.77,16.79,362800.0,14.5771,14.5771,14.4992,14.5165,362800.0
2013-04-15 14:30:00,16.8,16.98,16.8,16.86,478200.0,14.5252,14.6808,14.5252,14.5771,478200.0
2013-04-15 15:00:00,16.85,16.87,16.65,16.71,1142400.0,14.5684,14.5857,14.3955,14.4474,1142400.0
2013-04-15 15:30:00,16.71,16.72,16.59,16.61,1601800.0,14.4474,14.456,14.3436,14.3609,1601800.0
2013-04-16 09:30:00,16.72,16.82,16.67,16.76,1083600.0,14.456,14.5425,14.4128,14.4906,1083600.0
2013-04-16 10:00:00,16.76,16.79,16.64,16.64,574200.0,14.4906,14.5165,14.3868,14.3868,574200.0
2013-04-16 10:30:00,16.64,16.69,16.57,16.63,1222400.0,14.3868,14.4301,14.3263,14.3782,1222400.0
2013-04-16 11:00:00,16.63,16.78,16.61,16.78,453900.0,14.3782,14.5079,14.3609,14.5079,453900.0
2013-04-16 11:30:00,16.78,16.81,16.71,16.71,491700.0,14.5079,14.5338,14.4474,14.4474,491700.0
2013-04-16 12:00:00,16.71,16.72,16.67,16.68,338800.0,14.4474,14.456,14.4128,14.4214,338800.0
2013-04-16 12:30:00,16.68,16.82,16.68,16.81,335200.0,14.4214,14.5425,14.4214,14.5338,335200.0
2013-04-16 13:00:00,16.82,16.83,16.8,16.8,359200.0,14.5425,14.5511,14.5252,14.5252,359200.0
2013-04-16 13:30:00,16.81,16.82,16.76,16.78,241300.0,14.5338,14.5425,14.4906,14.5079,241300.0
2013-04-16 14:00:00,16.77,16.78,16.74,16.74,290100.0,14.4992,14.5079,14.4733,14.4733,290100.0
2013-04-16 14:30:00,16.74,16.81,16.71,16.8,585400.0,14.4733,14.5338,14.4474,14.5252,585400.0
2013-04-16 15:00:00,16.79,16.87,16.77,16.86,530100.0,14.5165,14.5857,14.4992,14.5771,530100.0
2013-04-16 15:30:00,16.86,16.96,16.85,16.96,1803500.0,14.5771,14.6635,14.5684,14.6635,1803500.0
2013-04-17 09:30:00,16.77,16.77,16.55,16.58,506200.0,14.4992,14.4992,14.309,14.335,506200.0
2013-04-17 10:00:00,16.57,16.61,16.47,16.51,597700.0,14.3263,14.3609,14.2399,14.2745,597700.0
2013-04-17 10:30:00,16.5,16.55,16.37,16.38,1349500.0,14.2658,14.309,14.1534,14.1621,1349500.0
2013-04-17 11:00:00,16.37,16.43,16.35,16.42,587600.0,14.1534,14.2053,14.1361,14.1966,587600.0
2013-04-17 11:30:00,16.42,16.49,16.42,16.47,283400.0,14.1966,14.2572,14.1966,14.2399,283400.0
2013-04-17 12:00:00,16.47,16.49,16.33,16.34,509900.0,14.2399,14.2572,14.1188,14.1275,509900.0
2013-04-17 12:30:00,16.35,16.39,16.31,16.38,446900.0,14.1361,14.1707,14.1015,14.1621,446900.0
2013-04-17 13:00:00,16.37,16.43,16.34,16.41,330400.0,14.1534,14.2053,14.1275,14.188,330400.0
2013-04-17 13:30:00,16.41,16.51,16.41,16.48,821400.0,14.188,14.2745,14.188,14.2485,821400.0
2013-04-17 14:00:00,16.48,16.52,16.46,16.48,811000.0,14.2485,14.2831,14.2312,14.2485,811000.0
2013-04-17 14:30:00,16.48,16.52,16.43,16.48,796200.0,14.2485,14.2831,14.2053,14.2485,796200.0
2013-04-17 15:00:00,16.47,16.54,16.45,16.48,877100.0,14.2399,14.3004,14.2226,14.2485,877100.0
2013-04-17 15:30:00,16.48,16.5,16.44,16.46,1538500.0,14.2485,14.2658,14.2139,14.2312,1538500.0
2013-04-18 09:30:00,16.48,16.48,16.3,16.32,579600.0,14.2485,14.2485,14.0929,14.1102,579600.0
2013-04-18 10:00:00,16.32,16.34,16.2,16.32,662800.0,14.1102,14.1275,14.0064,14.1102,662800.0
2013-04-18 10:30:00,16.33,16.48,16.32,16.46,584400.0,14.1188,14.2485,14.1102,14.2312,584400.0
2013-04-18 11:00:00,16.45,16.46,16.33,16.34,372000.0,14.2226,14.2312,14.1188,14.1275,372000.0
2013-04-18 11:30:00,16.33,16.36,16.23,16.32,401500.0,14.1188,14.1448,14.0324,14.1102,401500.0
2013-04-18 12:00:00,16.31,16.41,16.3,16.39,436700.0,14.1015,14.188,14.0929,14.1707,436700.0
2013-04-18 12:30:00,16.39,16.43,16.38,16.41,311400.0,14.1707,14.2053,14.1621,14.188,311400.0
2013-04-18 13:00:00,16.41,16.49,16.4,16.45,482700.0,14.188,14.2572,14.1793,14.2226,482700.0
2013-04-18 13:30:00,16.45,16.46,16.34,16.37,400800.0,14.2226,14.2312,14.1275,14.1534,400800.0
2013-04-18 14:00:00,16.36,16.38,16.32,16.36,491600.0,14.1448,14.1621,14.1102,14.1448,491600.0
2013-04-18 14:30:00,16.36,16.37,16.33,16.36,954500.0,14.1448,14.1534,14.1188,14.1448,954500.0
2013-04-18 15:00:00,16.36,16.41,16.34,16.39,612200.0,14.1448,14.188,14.1275,14.1707,612200.0
2013-04-18 15:30:00,16.39,16.45,16.37,16.39,1431700.0,14.1707,14.2226,14.1534,14.1707,1431700.0
2013-04-19 09:30:00,16.43,16.47,16.28,16.32,918100.0,14.2053,14.2399,14.0756,14.1102,918100.0
2013-04-19 10:00:00,16.33,16.41,16.32,16.35,732300.0,14.1188,14.188,14.1102,14.1361,732300.0
2013-04-19 10:30:00,16.35,16.37,16.3,16.31,433600.0,14.1361,14.1534,14.0929,14.1015,433600.0
2013-04-19 11:00:00,16.32,16.42,16.29,16.39,394500.0,14.1102,14.1966,14.0842,14.1707,394500.0
2013-04-19 11:30:00,16.39,16.43,16.39,16.41,233500.0,14.1707,14.2053,14.1707,14.188,233500.0
2013-04-19 12:00:00,16.41,16.42,16.37,16.4,255000.0,14.188,14.1966,14.1534,14.1793,255000.0
2013-04-19 12:30:00,16.39,16.41,16.32,16.33,193300.0,14.1707,14.188,14.1102,14.1188,193300.0
2013-04-19 13:00:00,16.33,16.35,16.31,16.34,242000.0,14.1188,14.1361,14.1015,14.1275,242000.0
2013-04-19 13:30:00,16.35,16.36,16.31,16.31,181800.0,14.1361,14.1448,14.1015,14.1015,181800.0
2013-04-19 14:00:00,16.31,16.34,16.3,16.3,203400.0,14.1015,14.1275,14.0929,14.0929,203400.0
2013-04-19 14:30:00,16.3,16.34,16.29,16.31,428800.0,14.0929,14.1275,14.0842,14.1015,428800.0
2013-04-19 15:00:00,16.31,16.33,16.29,16.32,606300.0,14.1015,14.1188,14.0842,14.1102,606300.0
2013-04-19 15:30:00,16.32,16.41,16.32,16.39,1160800.0,14.1102,14.188,14.1102,14.1707,1160800.0
2013-04-22 09:30:00,16.42,16.49,16.34,16.43,663900.0,14.1966,14.2572,14.1275,14.2053,663900.0
2013-04-22 10:00:00,16.43,16.43,16.25,16.3,422000.0,14.2053,14.2053,14.0497,14.0929,422000.0
2013-04-22 10:30:00,16.29,16.32,16.23,16.3,447300.0,14.0842,14.1102,14.0324,14.0929,447300.0
2013-04-22 11:00:00,16.3,16.31,16.22,16.25,346800.0,14.0929,14.1015,14.0237,14.0497,346800.0
2013-04-22 11:30:00,16.26,16.31,16.25,16.28,592600.0,14.0583,14.1015,14.0497,14.0756,592600.0
2013-04-22 12:00:00,16.28,16.35,16.28,16.32,459900.0,14.0756,14.1361,14.0756,14.1102,459900.0
2013-04-22 12:30:00,16.31,16.35,16.31,16.33,286300.0,14.1015,14.1361,14.1015,14.1188,286300.0
2013-04-22 13:00:00,16.33,16.35,16.32,16.35,199100.0,14.1188,14.1361,14.1102,14.1361,199100.0
2013-04-22 13:30:00,16.34,16.4,16.33,16.35,298400.0,14.1275,14.1793,14.1188,14.1361,298400.0
2013-04-22 14:00:00,16.35,16.44,16.34,16.41,301000.0,14.1361,14.2139,14.1275,14.188,301000.0
2013-04-22 14:30:00,16.41,16.46,16.4,16.41,246500.0,14.188,14.2312,14.1793,14.188,246500.0
2013-04-22 15:00:00,16.4,16.46,16.38,16.43,528200.0,14.1793,14.2312,14.1621,14.2053,528200.0
2013-04-22 15:30:00,16.43,16.47,16.4,16.41,871700.0,14.2053,14.2399,14.1793,14.188,871700.0
2013-04-23 09:30:00,16.44,16.56,16.44,16.48,776600.0,14.2139,14.3177,14.2139,14.2485,776600.0
2013-04-23 10:00:00,16.48,16.58,16.43,16.58,884100.0,14.2485,14.335,14.2053,14.335,884100.0
2013-04-23 10:30:00,16.58,16.7,16.57,16.63,861600.0,14.335,14.4387,14.3263,14.3782,861600.0
2013-04-23 11:00:00,16.62,16.7,16.62,16.69,576100.0,14.3696,14.4387,14.3696,14.4301,576100.0
2013-04-23 11:30:00,16.69,16.7,16.63,16.64,528300.0,14.4301,14.4387,14.3782,14.3868,528300.0
2013-04-23 12:00:00,16.63,16.7,16.6,16.69,378100.0,14.3782,14.4387,14.3523,14.4301,378100.0
2013-04-23 12:30:00,16.7,16.71,16.68,16.69,188700.0,14.4387,14.4474,14.4214,14.4301,188700.0
2013-04-23 13:00:00,16.69,16.71,16.5,16.6,1203400.0,14.4301,14.4474,14.2658,14.3523,1203400.0
2013-04-23 13:30:00,16.61,16.66,16.57,16.65,431300.0,14.3609,14.4041,14.3263,14.3955,431300.0
2013-04-23 14:00:00,16.66,16.66,16.54,16.54,574000.0,14.4041,14.4041,14.3004,14.3004,574000.0
2013-04-23 14:30:00,16.54,16.54,16.49,16.5,591600.0,14.3004,14.3004,14.2572,14.2658,591600.0
2013-04-23 15:00:00,16.5,16.53,16.48,16.52,669600.0,14.2658,14.2917,14.2485,14.2831,669600.0
2013-04-23 15:30:00,16.52,16.6,16.52,16.58,1261300.0,14.2831,14.3523,14.2831,14.335,1261300.0
2013-04-24 09:30:00,16.61,16.73,16.53,16.54,840600.0,14.3609,14.4647,14.2917,14.3004,840600.0
2013-04-24 10:00:00,16.55,16.55,16.45,16.52,870700.0,14.309,14.309,14.2226,14.2831,870700.0
2013-04-24 10:30:00,16.52,16.55,16.44,16.49,1253000.0,14.2831,14.309,14.2139,14.2572,1253000.0
2013-04-24 11:00:00,16.49,16.52,16.42,16.44,1198500.0,14.2572,14.2831,14.1966,14.2139,1198500.0
2013-04-24 11:30:00,16.44,16.5,16.44,16.48,726900.0,14.2139,14.2658,14.2139,14.2485,726900.0
2013-04-24 12:00:00,16.48,16.51,16.45,16.46,292100.0,14.2485,14.2745,14.2226,14.2312,292100.0
2013-04-24 12:30:00,16.47,16.48,16.45,16.48,379400.0,14.2399,14.2485,14.2226,14.2485,379400.0
2013-04-24 13:00:00,16.48,16.5,16.46,16.5,328200.0,14.2485,14.2658,14.2312,14.2658,328200.0
2013-04-24 13:30:00,16.49,16.5,16.47,16.49,275000.0,14.2572,14.2658,14.2399,14.2572,275000.0
2013-04-24 14:00:00,16.48,16.57,16.47,16.55,943100.0,14.2485,14.3263,14.2399,14.309,943100.0
2013-04-24 14:30:00,16.55,16.61,16.54,16.61,611400.0,14.309,14.3609,14.3004,14.3609,611400.0
2013-04-24 15:00:00,16.61,16.62,16.59,16.62,478000.0,14.3609,14.3696,14.3436,14.3696,478000.0
2013-04-24 15:30:00,16.62,16.65,16.6,16.64,1025700.0,14.3696,14.3955,14.3523,14.3868,1025700.0
2013-04-25 09:30:00,16.72,16.77,16.66,16.72,353000.0,14.456,14.4992,14.4041,14.456,353000.0
2013-04-25 10:00:00,16.72,16.76,16.68,16.74,613100.0,14.456,14.4906,14.4214,14.4733,613100.0
2013-04-25 10:30:00,16.75,16.85,16.73,16.83,1067600.0,14.482,14.5684,14.4647,14.5511,1067600.0
2013-04-25 11:00:00,16.82,16.91,16.8,16.9,1085400.0,14.5425,14.6203,14.5252,14.6116,1085400.0
2013-04-25 11:30:00,16.89,17.1,16.79,16.81,2441100.0,14.603,14.7846,14.5165,14.5338,2441100.0
2013-04-25 12:00:00,16.81,16.85,16.8,16.81,320000.0,14.5338,14.5684,14.5252,14.5338,320000.0
2013-04-25 12:30:00,16.8,16.82,16.78,16.81,178600.0,14.5252,14.5425,14.5079,14.5338,178600.0
2013-04-25 13:00:00,16.81,16.89,16.8,16.89,262800.0,14.5338,14.603,14.5252,14.603,262800.0
2013-04-25 13:30:00,16.88,16.89,16.83,16.86,224600.0,14.5944,14.603,14.5511,14.5771,224600.0
2013-04-25 14:00:00,16.85,16.87,16.84,16.85,186900.0,14.5684,14.5857,14.5598,14.5684,186900.0
2013-04-25 14:30:00,16.84,16.84,16.75,16.76,604000.0,14.5598,14.5598,14.482,14.4906,604000.0
2013-04-25 15:00:00,16.76,16.77,16.69,16.73,1054300.0,14.4906,14.4992,14.4301,14.4647,1054300.0
2013-04-25 15:30:00,16.74,16.77,16.72,16.76,1183200.0,14.4733,14.4992,14.456,14.4906,1183200.0
2013-04-26 09:30:00,16.76,16.8,16.66,16.73,509900.0,14.4906,14.5252,14.4041,14.4647,509900.0
2013-04-26 10:00:00,16.73,16.76,16.67,16.73,372500.0,14.4647,14.4906,14.4128,14.4647,372500.0
2013-04-26 10:30:00,16.73,16.74,16.68,16.7,328200.0,14.4647,14.4733,14.4214,14.4387,328200.0
2013-04-26 11:00:00,16.7,16.71,16.66,16.69,305900.0,14.4387,14.4474,14.4041,14.4301,305900.0
2013-04-26 11:30:00,16.69,16.73,16.67,16.7,132600.0,14.4301,14.4647,14.4128,14.4387,132600.0
2013-04-26 12:00:00,16.69,16.7,16.6,16.61,707200.0,14.4301,14.4387,14.3523,14.3609,707200.0
2013-04-26 12:30:00,16.61,16.68,16.59,16.66,734500.0,14.3609,14.4214,14.3436,14.4041,734500.0
2013-04-26 13:00:00,16.66,16.74,16.66,16.73,222200.0,14.4041,14.4733,14.4041,14.4647,222200.0
2013-04-26 13:30:00,16.74,16.78,16.72,16.78,174600.0,14.4733,14.5079,14.456,14.5079,174600.0
2013-04-26 14:00:00,16.78,16.79,16.76,16.78,223700.0,14.5079,14.5165,14.4906,14.5079,223700.0
2013-04-26 14:30:00,16.78,16.84,16.77,16.8,405600.0,14.5079,14.5598,14.4992,14.5252,405600.0
2013-04-26 15:00:00,16.8,16.83,16.76,16.78,617800.0,14.5252,14.5511,14.4906,14.5079,617800.0
2013-04-26 15:30:00,16.77,16.78,16.73,16.73,876200.0,14.4992,14.5079,14.4647,14.4647,876200.0
2013-04-29 09:30:00,16.76,16.87,16.75,16.84,714600.0,14.4906,14.5857,14.482,14.5598,714600.0
2013-04-29 10:00:00,16.84,16.92,16.83,16.84,520200.0,14.5598,14.6289,14.5511,14.5598,520200.0
2013-04-29 10:30:00,16.83,16.93,16.81,16.92,411100.0,14.5511,14.6376,14.5338,14.6289,411100.0
2013-04-29 11:00:00,16.92,16.93,16.9,16.92,134700.0,14.6289,14.6376,14.6116,14.6289,134700.0
2013-04-29 11:30:00,16.92,16.93,16.88,16.9,151200.0,14.6289,14.6376,14.5944,14.6116,151200.0
2013-04-29 12:00:00,16.9,16.93,16.88,16.91,139800.0,14.6116,14.6376,14.5944,14.6203,139800.0
2013-04-29 12:30:00,16.91,16.94,16.9,16.91,137300.0,14.6203,14.6462,14.6116,14.6203,137300.0
2013-04-29 13:00:00,16.91,16.92,16.89,16.9,101600.0,14.6203,14.6289,14.603,14.6116,101600.0
2013-04-29 13:30:00,16.9,16.95,16.89,16.94,166300.0,14.6116,14.6549,14.603,14.6462,166300.0
2013-04-29 14:00:00,16.95,16.97,16.92,16.96,322100.0,14.6549,14.6722,14.6289,14.6635,322100.0
2013-04-29 14:30:00,16.96,16.96,16.94,16.94,191400.0,14.6635,14.6635,14.6462,14.6462,191400.0
2013-04-29 15:00:00,16.95,16.96,16.92,16.96,281000.0,14.6549,14.6635,14.6289,14.6635,281000.0
2013-04-29 15:30:00,16.96,16.98,16.93,16.95,966800.0,14.6635,14.6808,14.6376,14.6549,966800.0
2013-04-30 09:30:00,16.97,17.01,16.84,16.85,471900.0,14.6722,14.7067,14.5598,14.5684,471900.0
2013-04-30 10:00:00,16.85,16.94,16.82,16.91,708300.0,14.5684,14.6462,14.5425,14.6203,708300.0
2013-04-30 10:30:00,16.91,16.95,16.89,16.94,280300.0,14.6203,14.6549,14.603,14.6462,280300.0
2013-04-30 11:00:00,16.93,16.95,16.91,16.91,449000.0,14.6376,14.6549,14.6203,14.6203,449000.0
2013-04-30 11:30:00,16.91,17.01,16.91,17.01,715500.0,14.6203,14.7067,14.6203,14.7067,715500.0
2013-04-30 12:00:00,17.01,17.02,16.97,17.0,252900.0,14.7067,14.7154,14.6722,14.6981,252900.0
2013-04-30 12:30:00,17.0,17.03,16.97,17.01,210800.0,14.6981,14.724,14.6722,14.7067,210800.0
2013-04-30 13:00:00,17.01,17.01,16.98,17.0,134200.0,14.7067,14.7067,14.6808,14.6981,134200.0
2013-04-30 13:30:00,17.0,17.0,16.96,16.97,223100.0,14.6981,14.6981,14.6635,14.6722,223100.0
2013-04-30 14:00:00,16.97,16.98,16.88,16.88,356000.0,14.6722,14.6808,14.5944,14.5944,356000.0
2013-04-30 14:30:00,16.89,16.93,16.86,16.93,202100.0,14.603,14.6376,14.5771,14.6376,202100.0
2013-04-30 15:00:00,16.93,16.97,16.9,16.95,432000.0,14.6376,14.6722,14.6116,14.6549,432000.0
2013-04-30 15:30:00,16.96,16.98,16.94,16.95,991900.0,14.6635,14.6808,14.6462,14.6549,991900.0
2013-05-01 09:30:00,16.94,17.0,16.84,16.88,1195000.0,14.6462,14.6981,14.5598,14.5944,1195000.0
2013-05-01 10:00:00,16.88,16.89,16.66,16.7,821000.0,14.5944,14.603,14.4041,14.4387,821000.0
2013-05-01 10:30:00,16.69,16.73,16.66,16.71,635500.0,14.4301,14.4647,14.4041,14.4474,635500.0
2013-05-01 11:00:00,16.72,16.72,16.66,16.69,817600.0,14.456,14.456,14.4041,14.4301,817600.0
2013-05-01 11:30:00,16.69,16.7,16.61,16.66,486400.0,14.4301,14.4387,14.3609,14.4041,486400.0
2013-05-01 12:00:00,16.66,16.68,16.64,16.68,236900.0,14.4041,14.4214,14.3868,14.4214,236900.0
2013-05-01 12:30:00,16.68,16.68,16.59,16.59,262600.0,14.4214,14.4214,14.3436,14.3436,262600.0
2013-05-01 13:00:00,16.59,16.61,16.51,16.54,844500.0,14.3436,14.3609,14.2745,14.3004,844500.0
2013-05-01 13:30:00,16.54,16.54,16.32,16.35,1725100.0,14.3004,14.3004,14.1102,14.1361,1725100.0
2013-05-01 14:00:00,16.36,16.43,16.35,16.39,1206300.0,14.1448,14.2053,14.1361,14.1707,1206300.0
2013-05-01 14:30:00,16.39,16.4,16.3,16.3,1971900.0,14.1707,14.1793,14.0929,14.0929,1971900.0
2013-05-01 15:00:00,16.31,16.31,16.2,16.21,1152100.0,14.1015,14.1015,14.0064,14.0151,1152100.0
2013-05-01 15:30:00,16.2,16.24,16.18,16.2,2267300.0,14.0064,14.041,13.9891,14.0064,2267300.0
2013-05-02 09:30:00,16.22,16.33,16.05,16.25,1572800.0,14.0237,14.1188,13.8767,14.0497,1572800.0
2013-05-02 10:00:00,16.25,16.3,16.24,16.28,606700.0,14.0497,14.0929,14.041,14.0756,606700.0
2013-05-02 10:30:00,16.28,16.41,16.26,16.4,783200.0,14.0756,14.188,14.0583,14.1793,783200.0
2013-05-02 11:00:00,16.4,16.52,16.39,16.51,581500.0,14.1793,14.2831,14.1707,14.2745,581500.0
2013-05-02 11:30:00,16.51,16.52,16.41,16.41,528200.0,14.2745,14.2831,14.188,14.188,528200.0
2013-05-02 12:00:00,16.41,16.42,16.37,16.37,220900.0,14.188,14.1966,14.1534,14.1534,220900.0
2013-05-02 12:30:00,16.37,16.45,16.37,16.44,327600.0,14.1534,14.2226,14.1534,14.2139,327600.0
2013-05-02 13:00:00,16.43,16.51,16.43,16.49,303000.0,14.2053,14.2745,14.2053,14.2572,303000.0
2013-05-02 13:30:00,16.49,16.53,16.47,16.53,242400.0,14.2572,14.2917,14.2399,14.2917,242400.0
2013-05-02 14:00:00,16.53,16.53,16.48,16.51,352300.0,14.2917,14.2917,14.2485,14.2745,352300.0
2013-05-02 14:30:00,16.51,16.53,16.5,16.51,420000.0,14.2745,14.2917,14.2658,14.2745,420000.0
2013-05-02 15:00:00,16.52,16.52,16.48,16.51,658600.0,14.2831,14.2831,14.2485,14.2745,658600.0
2013-05-02 15:30:00,16.51,16.51,16.42,16.42,1765000.0,14.2745,14.2745,14.1966,14.1966,1765000.0
2013-05-03 09:30:00,16.67,17.1,16.63,16.95,2284500.0,14.4128,14.7846,14.3782,14.6549,2284500.0
2013-05-03 10:00:00,16.95,17.18,16.94,17.14,1695300.0,14.6549,14.8537,14.6462,14.8191,1695300.0
2013-05-03 10:30:00,17.13,17.31,17.13,17.24,1826700.0,14.8105,14.9661,14.8105,14.9056,1826700.0
2013-05-03 11:00:00,17.24,17.25,17.11,17.25,1373300.0,14.9056,14.9142,14.7932,14.9142,1373300.0
2013-05-03 11:30:00,17.24,17.38,17.23,17.33,859700.0,14.9056,15.0266,14.897,14.9834,859700.0
2013-05-03 12:00:00,17.33,17.48,17.32,17.48,1059000.0,14.9834,15.1131,14.9748,15.1131,1059000.0
2013-05-03 12:30:00,17.47,17.55,17.45,17.52,987200.0,15.1045,15.1736,15.0872,15.1477,987200.0
2013-05-03 13:00:00,17.51,17.54,17.49,17.52,676300.0,15.139,15.165,15.1218,15.1477,676300.0
2013-05-03 13:30:00,17.53,17.53,17.37,17.43,674000.0,15.1563,15.1563,15.018,15.0699,674000.0
2013-05-03 14:00:00,17.43,17.48,17.43,17.48,821000.0,15.0699,15.1131,15.0699,15.1131,821000.0
2013-05-03 14:30:00,17.47,17.5,17.41,17.41,582100.0,15.1045,15.1304,15.0526,15.0526,582100.0
2013-05-03 15:00:00,17.42,17.43,17.37,17.43,674200.0,15.0612,15.0699,15.018,15.0699,674200.0
2013-05-03 15:30:00,17.43,17.5,17.43,17.46,1900500.0,15.0699,15.1304,15.0699,15.0958,1900500.0
2013-05-06 09:30:00,17.44,17.59,17.43,17.54,1102700.0,15.0785,15.2082,15.0699,15.165,1102700.0
2013-05-06 10:00:00,17.55,17.59,17.49,17.58,746400.0,15.1736,15.2082,15.1218,15.1996,746400.0
2013-05-06 10:30:00,17.59,17.67,17.56,17.65,1339600.0,15.2082,15.2774,15.1823,15.2601,1339600.0
2013-05-06 11:00:00,17.64,17.65,17.59,17.64,503400.0,15.2514,15.2601,15.2082,15.2514,503400.0
2013-05-06 11:30:00,17.63,17.66,17.59,17.62,733500.0,15.2428,15.2687,15.2082,15.2341,733500.0
2013-05-06 12:00:00,17.62,17.64,17.59,17.61,472800.0,15.2341,15.2514,15.2082,15.2255,472800.0
2013-05-06 12:30:00,17.61,17.65,17.6,17.64,407700.0,15.2255,15.2601,15.2169,15.2514,407700.0
2013-05-06 13:00:00,17.64,17.66,17.63,17.64,192400.0,15.2514,15.2687,15.2428,15.2514,192400.0
2013-05-06 13:30:00,17.63,17.64,17.59,17.61,347900.0,15.2428,15.2514,15.2082,15.2255,347900.0
2013-05-06 14:00:00,17.6,17.61,17.58,17.6,241000.0,15.2169,15.2255,15.1996,15.2169,241000.0
2013-05-06 14:30:00,17.61,17.64,17.56,17.57,437900.0,15.2255,15.2514,15.1823,15.1909,437900.0
2013-05-06 15:00:00,17.56,17.59,17.54,17.56,540900.0,15.1823,15.2082,15.165,15.1823,540900.0
2013-05-06 15:30:00,17.55,17.6,17.52,17.55,840300.0,15.1736,15.2169,15.1477,15.1736,840300.0
2013-05-07 09:30:00,17.57,17.73,17.57,17.65,545700.0,15.1909,15.3293,15.1909,15.2601,545700.0
2013-05-07 10:00:00,17.65,17.66,17.41,17.5,498700.0,15.2601,15.2687,15.0526,15.1304,498700.0
2013-05-07 10:30:00,17.5,17.54,17.43,17.45,379200.0,15.1304,15.165,15.0699,15.0872,379200.0
2013-05-07 11:00:00,17.45,17.46,17.38,17.42,398100.0,15.0872,15.0958,15.0266,15.0612,398100.0
2013-05-07 11:30:00,17.43,17.46,17.42,17.44,171100.0,15.0699,15.0958,15.0612,15.0785,171100.0
2013-05-07 12:00:00,17.44,17.49,17.43,17.49,164500.0,15.0785,15.1218,15.0699,15.1218,164500.0
2013-05-07 12:30:00,17.49,17.51,17.45,17.47,311000.0,15.1218,15.139,15.0872,15.1045,311000.0
2013-05-07 13:00:00,17.46,17.5,17.43,17.5,283700.0,15.0958,15.1304,15.0699,15.1304,283700.0
2013-05-07 13:30:00,17.49,17.52,17.47,17.51,372000.0,15.1218,15.1477,15.1045,15.139,372000.0
2013-05-07 14:00:00,17.5,17.52,17.48,17.48,329000.0,15.1304,15.1477,15.1131,15.1131,329000.0
2013-05-07 14:30:00,17.48,17.48,17.43,17.45,267800.0,15.1131,15.1131,15.0699,15.0872,267800.0
2013-05-07 15:00:00,17.46,17.46,17.43,17.44,325200.0,15.0958,15.0958,15.0699,15.0785,325200.0
2013-05-07 15:30:00,17.44,17.46,17.39,17.43,1524000.0,15.0785,15.0958,15.0353,15.0699,1524000.0
2013-05-08 09:30:00,17.39,17.39,17.13,17.34,647400.0,15.0872,15.0872,14.8616,15.0438,647400.0
2013-05-08 10:00:00,17.35,17.41,17.3,17.3,196400.0,15.0525,15.1046,15.0091,15.0091,196400.0
2013-05-08 10:30:00,17.31,17.36,17.28,17.34,450800.0,15.0178,15.0612,14.9918,15.0438,450800.0
2013-05-08 11:00:00,17.33,17.37,17.31,17.37,223400.0,15.0351,15.0698,15.0178,15.0698,223400.0
2013-05-08 11:30:00,17.37,17.37,17.3,17.32,381500.0,15.0698,15.0698,15.0091,15.0265,381500.0
2013-05-08 12:00:00,17.32,17.38,17.26,17.28,620700.0,15.0265,15.0785,14.9744,14.9918,620700.0
2013-05-08 12:30:00,17.28,17.32,17.26,17.32,373100.0,14.9918,15.0265,14.9744,15.0265,373100.0
2013-05-08 13:00:00,17.32,17.38,17.31,17.38,147800.0,15.0265,15.0785,15.0178,15.0785,147800.0
2013-05-08 13:30:00,17.38,17.39,17.29,17.3,492800.0,15.0785,15.0872,15.0004,15.0091,492800.0
2013-05-08 14:00:00,17.3,17.38,17.3,17.37,250400.0,15.0091,15.0785,15.0091,15.0698,250400.0
2013-05-08 14:30:00,17.36,17.37,17.3,17.35,378400.0,15.0612,15.0698,15.0091,15.0525,378400.0
2013-05-08 15:00:00,17.35,17.41,17.34,17.39,375300.0,15.0525,15.1046,15.0438,15.0872,375300.0
2013-05-08 15:30:00,17.39,17.42,17.34,17.38,1272500.0,15.0872,15.1132,15.0438,15.0785,1272500.0
2013-05-09 09:30:00,17.34,17.63,17.31,17.62,788000.0,15.0438,15.2954,15.0178,15.2867,788000.0
2013-05-09 10:00:00,17.62,17.64,17.52,17.57,1029000.0,15.2867,15.3041,15.2,15.2434,1029000.0
2013-05-09 10:30:00,17.57,17.71,17.55,17.66,604700.0,15.2434,15.3648,15.226,15.3214,604700.0
2013-05-09 11:00:00,17.65,17.66,17.59,17.62,460100.0,15.3128,15.3214,15.2607,15.2867,460100.0
2013-05-09 11:30:00,17.62,17.71,17.61,17.7,544900.0,15.2867,15.3648,15.2781,15.3561,544900.0
2013-05-09 12:00:00,17.69,17.71,17.68,17.7,218500.0,15.3475,15.3648,15.3388,15.3561,218500.0
2013-05-09 12:30:00,17.7,17.73,17.69,17.73,282800.0,15.3561,15.3822,15.3475,15.3822,282800.0
2013-05-09 13:00:00,17.73,17.76,17.71,17.75,390800.0,15.3822,15.4082,15.3648,15.3995,390800.0
2013-05-09 13:30:00,17.75,17.83,17.75,17.76,460700.0,15.3995,15.4689,15.3995,15.4082,460700.0
2013-05-09 14:00:00,17.76,17.76,17.69,17.7,172900.0,15.4082,15.4082,15.3475,15.3561,172900.0
2013-05-09 14:30:00,17.71,17.71,17.54,17.55,439100.0,15.3648,15.3648,15.2173,15.226,439100.0
2013-05-09 15:00:00,17.55,17.55,17.49,17.53,1061900.0,15.226,15.226,15.174,15.2087,1061900.0
2013-05-09 15:30:00,17.54,17.55,17.46,17.52,1912800.0,15.2173,15.226,15.1479,15.2,1912800.0
2013-05-10 09:30:00,17.49,17.67,17.49,17.67,1072900.0,15.174,15.3301,15.174,15.3301,1072900.0
2013-05-10 10:00:00,17.67,17.88,17.64,17.88,1101200.0,15.3301,15.5123,15.3041,15.5123,1101200.0
2013-05-10 10:30:00,17.87,17.88,17.73,17.75,1020100.0,15.5036,15.5123,15.3822,15.3995,1020100.0
2013-05-10 11:00:00,17.76,17.81,17.73,17.81,443200.0,15.4082,15.4516,15.3822,15.4516,443200.0
2013-05-10 11:30:00,17.81,18.03,17.79,18.01,1728500.0,15.4516,15.6424,15.4342,15.6251,1728500.0
2013-05-10 12:00:00,18.01,18.29,18.0,18.28,1906900.0,15.6251,15.868,15.6164,15.8593,1906900.0
2013-05-10 12:30:00,18.29,18.3,18.0,18.01,1418500.0,15.868,15.8767,15.6164,15.6251,1418500.0
2013-05-10 13:00:00,18.01,18.06,17.97,18.04,542000.0,15.6251,15.6685,15.5904,15.6511,542000.0
2013-05-10 13:30:00,18.04,18.05,17.94,17.94,362100.0,15.6511,15.6598,15.5644,15.5644,362100.0
2013-05-10 14:00:00,17.95,18.07,17.94,18.07,530800.0,15.573,15.6772,15.5644,15.6772,530800.0
2013-05-10 14:30:00,18.07,18.07,17.94,18.0,741100.0,15.6772,15.6772,15.5644,15.6164,741100.0
2013-05-10 15:00:00,18.0,18.02,17.97,18.01,475100.0,15.6164,15.6338,15.5904,15.6251,475100.0
2013-05-10 15:30:00,18.0,18.12,18.0,18.08,2033100.0,15.6164,15.7205,15.6164,15.6858,2033100.0
2013-05-13 09:30:00,18.05,18.1,17.93,17.95,713100.0,15.6598,15.7032,15.5557,15.573,713100.0
2013-05-13 10:00:00,17.96,18.1,17.92,18.04,821100.0,15.5817,15.7032,15.547,15.6511,821100.0
2013-05-13 10:30:00,18.05,18.12,18.03,18.1,504600.0,15.6598,15.7205,15.6424,15.7032,504600.0
2013-05-13 11:00:00,18.1,18.18,18.09,18.13,852600.0,15.7032,15.7726,15.6945,15.7292,852600.0
2013-05-13 11:30:00,18.13,18.24,18.12,18.2,702900.0,15.7292,15.8246,15.7205,15.7899,702900.0
2013-05-13 12:00:00,18.2,18.33,18.18,18.28,842000.0,15.7899,15.9027,15.7726,15.8593,842000.0
2013-05-13 12:30:00,18.29,18.33,18.27,18.32,335700.0,15.868,15.9027,15.8507,15.894,335700.0
2013-05-13 13:00:00,18.32,18.34,18.28,18.3,326300.0,15.894,15.9114,15.8593,15.8767,326300.0
2013-05-13 13:30:00,18.3,18.3,18.23,18.24,386100.0,15.8767,15.8767,15.816,15.8246,386100.0
2013-05-13 14:00:00,18.23,18.24,18.19,18.21,275200.0,15.816,15.8246,15.7813,15.7986,275200.0
2013-05-13 14:30:00,18.21,18.26,18.18,18.23,507100.0,15.7986,15.842,15.7726,15.816,507100.0
2013-05-13 15:00:00,18.23,18.23,18.14,18.2,623300.0,15.816,15.816,15.7379,15.7899,623300.0
2013-05-13 15:30:00,18.2,18.2,18.13,18.16,1714200.0,15.7899,15.7899,15.7292,15.7552,1714200.0
2013-05-14 09:30:00,18.16,18.32,18.09,18.23,2008600.0,15.7552,15.894,15.6945,15.816,2008600.0
2013-05-14 10:00:00,18.23,18.43,18.22,18.43,1669800.0,15.816,15.9895,15.8073,15.9895,1669800.0
2013-05-14 10:30:00,18.42,18.58,18.42,18.58,1453400.0,15.9808,16.1196,15.9808,16.1196,1453400.0
2013-05-14 11:00:00,18.57,18.58,18.43,18.46,1223200.0,16.1109,16.1196,15.9895,16.0155,1223200.0
2013-05-14 11:30:00,18.46,18.5,18.43,18.5,471600.0,16.0155,16.0502,15.9895,16.0502,471600.0
2013-05-14 12:00:00,18.5,18.59,18.48,18.58,442700.0,16.0502,16.1283,16.0329,16.1196,442700.0
2013-05-14 12:30:00,18.59,18.72,18.58,18.64,1251500.0,16.1283,16.2411,16.1196,16.1717,1251500.0
2013-05-14 13:00:00,18.64,18.71,18.63,18.68,672800.0,16.1717,16.2324,16.163,16.2064,672800.0
2013-05-14 13:30:00,18.67,18.68,18.58,18.59,425200.0,16.1977,16.2064,16.1196,16.1283,425200.0
2013-05-14 14:00:00,18.6,18.68,18.59,18.66,639400.0,16.137,16.2064,16.1283,16.189,639400.0
2013-05-14 14:30:00,18.65,18.7,18.6,18.6,724500.0,16.1803,16.2237,16.137,16.137,724500.0
2013-05-14 15:00:00,18.6,18.63,18.55,18.55,1042900.0,16.137,16.163,16.0936,16.0936,1042900.0
2013-05-14 15:30:00,18.56,18.76,18.55,18.75,2899300.0,16.1023,16.2758,16.0936,16.2671,2899300.0
2013-05-15 09:30:00,18.53,18.6,18.18,18.27,1401300.0,16.0762,16.137,15.7726,15.8507,1401300.0
2013-05-15 10:00:00,18.26,18.46,18.25,18.45,1716700.0,15.842,16.0155,15.8333,16.0068,1716700.0
2013-05-15 10:30:00,18.45,18.55,18.45,18.54,743000.0,16.0068,16.0936,16.0068,16.0849,743000.0
2013-05-15 11:00:00,18.54,18.66,18.54,18.64,688000.0,16.0849,16.189,16.0849,16.1717,688000.0
2013-05-15 11:30:00,18.64,18.86,18.64,18.85,1512800.0,16.1717,16.3625,16.1717,16.3539,1512800.0
2013-05-15 12:00:00,18.85,18.96,18.81,18.94,1427300.0,16.3539,16.4493,16.3192,16.4319,1427300.0
2013-05-15 12:30:00,18.95,18.96,18.89,18.9,779500.0,16.4406,16.4493,16.3886,16.3972,779500.0
2013-05-15 13:00:00,18.9,18.91,18.77,18.79,1121200.0,16.3972,16.4059,16.2845,16.3018,1121200.0
2013-05-15 13:30:00,18.8,18.84,18.79,18.82,754800.0,16.3105,16.3452,16.3018,16.3278,754800.0
2013-05-15 14:00:00,18.82,18.86,18.79,18.85,2334500.0,16.3278,16.3625,16.3018,16.3539,2334500.0
2013-05-15 14:30:00,18.85,18.89,18.81,18.85,855700.0,16.3539,16.3886,16.3192,16.3539,855700.0
2013-05-15 15:00:00,18.85,18.93,18.81,18.88,1455700.0,16.3539,16.4233,16.3192,16.3799,1455700.0
2013-05-15 15:30:00,18.88,19.0,18.88,19.0,2608700.0,16.3799,16.484,16.3799,16.484,2608700.0
2013-05-16 09:30:00,18.95,19.14,18.87,19.11,1366900.0,16.4406,16.6055,16.3712,16.5794,1366900.0
2013-05-16 10:00:00,19.1,19.11,18.89,19.0,1373400.0,16.5708,16.5794,16.3886,16.484,1373400.0
2013-05-16 10:30:00,19.01,19.13,18.98,19.07,804600.0,16.4927,16.5968,16.4666,16.5447,804600.0
2013-05-16 11:00:00,19.06,19.25,19.05,19.1,1069200.0,16.5361,16.7009,16.5274,16.5708,1069200.0
2013-05-16 11:30:00,19.1,19.13,18.98,19.06,1147200.0,16.5708,16.5968,16.4666,16.5361,1147200.0
2013-05-16 12:00:00,19.06,19.09,19.01,19.02,474400.0,16.5361,16.5621,16.4927,16.5014,474400.0
2013-05-16 12:30:00,19.03,19.05,19.0,19.04,659600.0,16.51,16.5274,16.484,16.5187,659600.0
2013-05-16 13:00:00,19.03,19.04,19.0,19.04,260900.0,16.51,16.5187,16.484,16.5187,260900.0
2013-05-16 13:30:00,19.04,19.06,19.0,19.01,402900.0,16.5187,16.5361,16.484,16.4927,402900.0
2013-05-16 14:00:00,19.01,19.08,19.0,19.04,590100.0,16.4927,16.5534,16.484,16.5187,590100.0
2013-05-16 14:30:00,19.04,19.07,19.0,19.01,888300.0,16.5187,16.5447,16.484,16.4927,888300.0
2013-05-16 15:00:00,19.01,19.03,18.91,18.94,1330800.0,16.4927,16.51,16.4059,16.4319,1330800.0
2013-05-16 15:30:00,18.93,18.95,18.84,18.91,2320200.0,16.4233,16.4406,16.3452,16.4059,2320200.0
2013-05-17 09:30:00,18.89,19.2,18.88,19.17,1522900.0,16.3886,16.6575,16.3799,16.6315,1522900.0
2013-05-17 10:00:00,19.17,19.37,19.14,19.15,1700600.0,16.6315,16.805,16.6055,16.6141,1700600.0
2013-05-17 10:30:00,19.15,19.19,19.13,19.16,509700.0,16.6141,16.6488,16.5968,16.6228,509700.0
2013-05-17 11:00:00,19.16,19.16,19.1,19.13,387500.0,16.6228,16.6228,16.5708,16.5968,387500.0
2013-05-17 11:30:00,19.13,19.21,19.12,19.2,438900.0,16.5968,16.6662,16.5881,16.6575,438900.0
2013-05-17 12:00:00,19.2,19.21,19.14,19.17,574400.0,16.6575,16.6662,16.6055,16.6315,574400.0
2013-05-17 12:30:00,19.17,19.19,19.12,19.14,330500.0,16.6315,16.6488,16.5881,16.6055,330500.0
2013-05-17 13:00:00,19.15,19.17,19.12,19.15,312100.0,16.6141,16.6315,16.5881,16.6141,312100.0
2013-05-17 13:30:00,19.16,19.23,19.14,19.21,542200.0,16.6228,16.6835,16.6055,16.6662,542200.0
2013-05-17 14:00:00,19.21,19.31,19.19,19.3,465500.0,16.6662,16.753,16.6488,16.7443,465500.0
2013-05-17 14:30:00,19.3,19.33,19.28,19.3,611300.0,16.7443,16.7703,16.7269,16.7443,611300.0
2013-05-17 15:00:00,19.3,19.3,19.26,19.29,496500.0,16.7443,16.7443,16.7096,16.7356,496500.0
2013-05-17 15:30:00,19.28,19.34,19.26,19.33,1111000.0,16.7269,16.779,16.7096,16.7703,1111000.0
2013-05-20 09:30:00,19.2,19.31,19.14,19.27,1501300.0,16.6575,16.753,16.6055,16.7182,1501300.0
2013-05-20 10:00:00,19.27,19.28,19.16,19.16,497100.0,16.7182,16.7269,16.6228,16.6228,497100.0
2013-05-20 10:30:00,19.16,19.25,19.16,19.22,494900.0,16.6228,16.7009,16.6228,16.6749,494900.0
2013-05-20 11:00:00,19.22,19.3,19.21,19.3,537600.0,16.6749,16.7443,16.6662,16.7443,537600.0
2013-05-20 11:30:00,19.31,19.34,19.27,19.3,454800.0,16.753,16.779,16.7182,16.7443,454800.0
2013-05-20 12:00:00,19.3,19.3,19.23,19.24,303400.0,16.7443,16.7443,16.6835,16.6922,303400.0
2013-05-20 12:30:00,19.24,19.25,19.2,19.24,214800.0,16.6922,16.7009,16.6575,16.6922,214800.0
2013-05-20 13:00:00,19.23,19.26,19.15,19.16,206100.0,16.6835,16.7096,16.6141,16.6228,206100.0
2013-05-20 13:30:00,19.17,19.18,19.12,19.17,262900.0,16.6315,16.6402,16.5881,16.6315,262900.0
2013-05-20 14:00:00,19.16,19.23,19.11,19.2,416900.0,16.6228,16.6835,16.5794,16.6575,416900.0
2013-05-20 14:30:00,19.21,19.23,19.17,19.18,245600.0,16.6662,16.6835,16.6315,16.6402,245600.0
2013-05-20 15:00:00,19.18,19.23,19.16,19.2,310000.0,16.6402,16.6835,16.6228,16.6575,310000.0
2013-05-20 15:30:00,19.2,19.21,19.16,19.2,845700.0,16.6575,16.6662,16.6228,16.6575,845700.0
2013-05-21 09:30:00,19.26,19.31,19.18,19.26,510300.0,16.7096,16.753,16.6402,16.7096,510300.0
2013-05-21 10:00:00,19.26,19.27,19.14,19.21,444400.0,16.7096,16.7182,16.6055,16.6662,444400.0
2013-05-21 10:30:00,19.21,19.22,19.08,19.1,296300.0,16.6662,16.6749,16.5534,16.5708,296300.0
2013-05-21 11:00:00,19.1,19.21,19.07,19.16,441000.0,16.5708,16.6662,16.5447,16.6228,441000.0
2013-05-21 11:30:00,19.16,19.24,19.16,19.17,264800.0,16.6228,16.6922,16.6228,16.6315,264800.0
2013-05-21 12:00:00,19.17,19.21,19.14,19.18,427100.0,16.6315,16.6662,16.6055,16.6402,427100.0
2013-05-21 12:30:00,19.19,19.19,19.11,19.12,143700.0,16.6488,16.6488,16.5794,16.5881,143700.0
2013-05-21 13:00:00,19.13,19.2,19.13,19.2,283400.0,16.5968,16.6575,16.5968,16.6575,283400.0
2013-05-21 13:30:00,19.2,19.2,19.16,19.16,206900.0,16.6575,16.6575,16.6228,16.6228,206900.0
2013-05-21 14:00:00,19.16,19.21,19.16,19.17,272500.0,16.6228,16.6662,16.6228,16.6315,272500.0
2013-05-21 14:30:00,19.18,19.18,19.1,19.14,573700.0,16.6402,16.6402,16.5708,16.6055,573700.0
2013-05-21 15:00:00,19.14,19.17,19.1,19.16,638700.0,16.6055,16.6315,16.5708,16.6228,638700.0
2013-05-21 15:30:00,19.16,19.21,19.16,19.17,1240900.0,16.6228,16.6662,16.6228,16.6315,1240900.0
2013-05-22 09:30:00,19.14,19.21,19.0,19.02,948800.0,16.6055,16.6662,16.484,16.5014,948800.0
2013-05-22 10:00:00,19.02,19.33,19.02,19.26,825000.0,16.5014,16.7703,16.5014,16.7096,825000.0
2013-05-22 10:30:00,19.26,19.29,19.05,19.18,1231300.0,16.7096,16.7356,16.5274,16.6402,1231300.0
2013-05-22 11:00:00,19.18,19.37,19.17,19.35,654000.0,16.6402,16.805,16.6315,16.7877,654000.0
2013-05-22 11:30:00,19.36,19.48,19.32,19.44,630600.0,16.7963,16.9004,16.7616,16.8657,630600.0
2013-05-22 12:00:00,19.44,19.48,19.39,19.46,954400.0,16.8657,16.9004,16.8224,16.8831,954400.0
2013-05-22 12:30:00,19.45,19.57,19.44,19.46,667300.0,16.8744,16.9785,16.8657,16.8831,667300.0
2013-05-22 13:00:00,19.45,19.51,19.45,19.45,886100.0,16.8744,16.9265,16.8744,16.8744,886100.0
2013-05-22 13:30:00,19.45,19.45,19.21,19.23,453100.0,16.8744,16.8744,16.6662,16.6835,453100.0
2013-05-22 14:00:00,19.24,19.28,19.09,19.18,1318400.0,16.6922,16.7269,16.5621,16.6402,1318400.0
2013-05-22 14:30:00,19.18,19.2,19.07,19.17,695500.0,16.6402,16.6575,16.5447,16.6315,695500.0
2013-05-22 15:00:00,19.18,19.18,18.95,18.95,888500.0,16.6402,16.6402,16.4406,16.4406,888500.0
2013-05-22 15:30:00,18.95,19.08,18.94,19.05,1480100.0,16.4406,16.5534,16.4319,16.5274,1480100.0
2013-05-23 09:30:00,18.94,18.95,18.69,18.89,970800.0,16.4319,16.4406,16.2151,16.3886,970800.0
2013-05-23 10:00:00,18.9,19.14,18.9,19.12,1451100.0,16.3972,16.6055,16.3972,16.5881,1451100.0
2013-05-23 10:30:00,19.12,19.14,18.95,18.99,780100.0,16.5881,16.6055,16.4406,16.4753,780100.0
2013-05-23 11:00:00,19.0,19.1,18.99,19.05,469100.0,16.484,16.5708,16.4753,16.5274,469100.0
2013-05-23 11:30:00,19.05,19.12,19.03,19.06,499000.0,16.5274,16.5881,16.51,16.5361,499000.0
2013-05-23 12:00:00,19.06,19.12,18.99,19.0,619200.0,16.5361,16.5881,16.4753,16.484,619200.0
2013-05-23 12:30:00,19.0,19.0,18.89,18.92,229500.0,16.484,16.484,16.3886,16.4146,229500.0
2013-05-23 13:00:00,18.92,18.95,18.83,18.84,355600.0,16.4146,16.4406,16.3365,16.3452,355600.0
2013-05-23 13:30:00,18.84,18.9,18.83,18.89,435700.0,16.3452,16.3972,16.3365,16.3886,435700.0
2013-05-23 14:00:00,18.89,18.95,18.85,18.93,356200.0,16.3886,16.4406,16.3539,16.4233,356200.0
2013-05-23 14:30:00,18.92,19.0,18.88,18.95,421900.0,16.4146,16.484,16.3799,16.4406,421900.0
2013-05-23 15:00:00,18.96,19.04,18.95,19.03,770500.0,16.4493,16.5187,16.4406,16.51,770500.0
2013-05-23 15:30:00,19.02,19.05,18.96,19.0,1189400.0,16.5014,16.5274,16.4493,16.484,1189400.0
2013-05-24 09:30:00,18.93,19.04,18.79,18.91,568400.0,16.4233,16.5187,16.3018,16.4059,568400.0
2013-05-24 10:00:00,18.9,18.98,18.84,18.92,652600.0,16.3972,16.4666,16.3452,16.4146,652600.0
2013-05-24 10:30:00,18.92,18.99,18.89,18.98,386400.0,16.4146,16.4753,16.3886,16.4666,386400.0
2013-05-24 11:00:00,18.99,19.03,18.93,18.96,537400.0,16.4753,16.51,16.4233,16.4493,537400.0
2013-05-24 11:30:00,18.96,19.04,18.95,19.02,497800.0,16.4493,16.5187,16.4406,16.5014,497800.0
2013-05-24 12:00:00,19.02,19.03,18.99,19.03,204900.0,16.5014,16.51,16.4753,16.51,204900.0
2013-05-24 12:30:00,19.02,19.03,18.97,19.01,192000.0,16.5014,16.51,16.458,16.4927,192000.0
2013-05-24 13:00:00,19.01,19.06,18.99,19.03,311400.0,16.4927,16.5361,16.4753,16.51,311400.0
2013-05-24 13:30:00,19.04,19.06,19.02,19.05,297000.0,16.5187,16.5361,16.5014,16.5274,297000.0
2013-05-24 14:00:00,19.05,19.12,19.04,19.09,177900.0,16.5274,16.5881,16.5187,16.5621,177900.0
2013-05-24 14:30:00,19.09,19.15,19.05,19.14,386300.0,16.5621,16.6141,16.5274,16.6055,386300.0
2013-05-24 15:00:00,19.14,19.19,19.1,19.15,526800.0,16.6055,16.6488,16.5708,16.6141,526800.0
2013-05-24 15:30:00,19.15,19.17,19.11,19.17,836400.0,16.6141,16.6315,16.5794,16.6315,836400.0
2013-05-28 09:30:00,19.47,19.81,19.46,19.8,1080600.0,16.8918,17.1867,16.8831,17.1781,1080600.0
2013-05-28 10:00:00,19.8,19.92,19.71,19.88,1627100.0,17.1781,17.2822,17.1,17.2475,1627100.0
2013-05-28 10:30:00,19.88,19.94,19.79,19.94,969200.0,17.2475,17.2995,17.1694,17.2995,969200.0
2013-05-28 11:00:00,19.93,19.94,19.75,19.85,709400.0,17.2908,17.2995,17.1347,17.2214,709400.0
2013-05-28 11:30:00,19.86,19.87,19.78,19.78,928300.0,17.2301,17.2388,17.1607,17.1607,928300.0
2013-05-28 12:00:00,19.79,19.91,19.78,19.85,585400.0,17.1694,17.2735,17.1607,17.2214,585400.0
2013-05-28 12:30:00,19.86,19.88,19.8,19.87,424400.0,17.2301,17.2475,17.1781,17.2388,424400.0
2013-05-28 13:00:00,19.87,19.9,19.8,19.85,404600.0,17.2388,17.2648,17.1781,17.2214,404600.0
2013-05-28 13:30:00,19.85,19.86,19.71,19.72,538300.0,17.2214,17.2301,17.1,17.1087,538300.0
2013-05-28 14:00:00,19.73,19.74,19.63,19.7,482700.0,17.1173,17.126,17.0306,17.0913,482700.0
2013-05-28 14:30:00,19.7,19.75,19.64,19.73,489400.0,17.0913,17.1347,17.0393,17.1173,489400.0
2013-05-28 15:00:00,19.73,19.76,19.69,19.69,450200.0,17.1173,17.1434,17.0826,17.0826,450200.0
2013-05-28 15:30:00,19.69,19.79,19.69,19.78,1317900.0,17.0826,17.1694,17.0826,17.1607,1317900.0
2013-05-29 09:30:00,19.58,19.9,19.57,19.88,1106600.0,16.9872,17.2648,16.9785,17.2475,1106600.0
2013-05-29 10:00:00,19.87,19.99,19.76,19.81,1160300.0,17.2388,17.3429,17.1434,17.1867,1160300.0
2013-05-29 10:30:00,19.81,19.94,19.77,19.78,1229900.0,17.1867,17.2995,17.152,17.1607,1229900.0
2013-05-29 11:00:00,19.79,19.9,19.73,19.88,907000.0,17.1694,17.2648,17.1173,17.2475,907000.0
2013-05-29 11:30:00,19.89,20.04,19.87,19.97,1230200.0,17.2561,17.3863,17.2388,17.3256,1230200.0
2013-05-29 12:00:00,19.96,19.99,19.83,19.88,698800.0,17.3169,17.3429,17.2041,17.2475,698800.0
2013-05-29 12:30:00,19.87,19.89,19.83,19.85,377200.0,17.2388,17.2561,17.2041,17.2214,377200.0
2013-05-29 13:00:00,19.85,19.91,19.79,19.91,387400.0,17.2214,17.2735,17.1694,17.2735,387400.0
2013-05-29 13:30:00,19.91,20.03,19.89,20.0,580000.0,17.2735,17.3776,17.2561,17.3516,580000.0
2013-05-29 14:00:00,19.99,20.02,19.92,19.93,735100.0,17.3429,17.3689,17.2822,17.2908,735100.0
2013-05-29 14:30:00,19.92,19.95,19.85,19.86,733200.0,17.2822,17.3082,17.2214,17.2301,733200.0
2013-05-29 15:00:00,19.86,19.96,19.84,19.95,825700.0,17.2301,17.3169,17.2128,17.3082,825700.0
2013-05-29 15:30:00,19.96,20.0,19.9,19.93,2455200.0,17.3169,17.3516,17.2648,17.2908,2455200.0
2013-05-30 09:30:00,19.93,20.13,19.73,20.1,1048500.0,17.2908,17.4644,17.1173,17.4383,1048500.0
2013-05-30 10:00:00,20.1,20.23,20.1,20.11,1391900.0,17.4383,17.5511,17.4383,17.447,1391900.0
2013-05-30 10:30:00,20.12,20.17,20.08,20.11,1185800.0,17.4557,17.4991,17.421,17.447,1185800.0
2013-05-30 11:00:00,20.11,20.11,20.04,20.07,715100.0,17.447,17.447,17.3863,17.4123,715100.0
2013-05-30 11:30:00,20.07,20.15,20.04,20.14,460400.0,17.4123,17.4817,17.3863,17.473,460400.0
2013-05-30 12:00:00,20.13,20.14,20.06,20.08,336600.0,17.4644,17.473,17.4036,17.421,336600.0
2013-05-30 12:30:00,20.08,20.13,20.05,20.13,273800.0,17.421,17.4644,17.395,17.4644,273800.0
2013-05-30 13:00:00,20.12,20.19,20.09,20.19,333100.0,17.4557,17.5164,17.4297,17.5164,333100.0
2013-05-30 13:30:00,20.19,20.22,20.15,20.18,381600.0,17.5164,17.5424,17.4817,17.5077,381600.0
2013-05-30 14:00:00,20.19,20.24,20.13,20.17,457800.0,17.5164,17.5598,17.4644,17.4991,457800.0
2013-05-30 14:30:00,20.18,20.27,20.14,20.2,593500.0,17.5077,17.5858,17.473,17.5251,593500.0
2013-05-30 15:00:00,20.21,20.26,20.18,20.22,825000.0,17.5338,17.5772,17.5077,17.5424,825000.0
2013-05-30 15:30:00,20.22,20.26,20.16,20.17,1553400.0,17.5424,17.5772,17.4904,17.4991,1553400.0
2013-05-31 09:30:00,20.13,20.3,20.02,20.25,1027800.0,17.4644,17.6119,17.3689,17.5685,1027800.0
2013-05-31 10:00:00,20.26,20.38,20.2,20.2,1522500.0,17.5772,17.6813,17.5251,17.5251,1522500.0
2013-05-31 10:30:00,20.2,20.22,20.13,20.16,867900.0,17.5251,17.5424,17.4644,17.4904,867900.0
2013-05-31 11:00:00,20.16,20.23,20.13,20.13,575500.0,17.4904,17.5511,17.4644,17.4644,575500.0
2013-05-31 11:30:00,20.14,20.36,20.13,20.35,843500.0,17.473,17.6639,17.4644,17.6552,843500.0
2013-05-31 12:00:00,20.35,20.39,20.3,20.35,641900.0,17.6552,17.6899,17.6119,17.6552,641900.0
2013-05-31 12:30:00,20.35,20.48,20.35,20.45,936000.0,17.6552,17.768,17.6552,17.742,936000.0
2013-05-31 13:00:00,20.46,20.48,20.41,20.42,876300.0,17.7507,17.768,17.7073,17.716,876300.0
2013-05-31 13:30:00,20.41,20.42,20.32,20.35,403900.0,17.7073,17.716,17.6292,17.6552,403900.0
2013-05-31 14:00:00,20.34,20.34,20.19,20.2,553300.0,17.6466,17.6466,17.5164,17.5251,553300.0
2013-05-31 14:30:00,20.21,20.21,20.02,20.03,732700.0,17.5338,17.5338,17.3689,17.3776,732700.0
2013-05-31 15:00:00,20.04,20.12,20.03,20.05,962600.0,17.3863,17.4557,17.3776,17.395,962600.0
2013-05-31 15:30:00,20.05,20.06,19.86,19.86,2204800.0,17.395,17.4036,17.2301,17.2301,2204800.0
2013-06-03 09:30:00,19.98,19.99,19.78,19.9,728000.0,17.3342,17.3429,17.1607,17.2648,728000.0
2013-06-03 10:00:00,19.89,19.97,19.7,19.71,902600.0,17.2561,17.3256,17.0913,17.1,902600.0
2013-06-03 10:30:00,19.71,19.72,19.45,19.48,1573700.0,17.1,17.1087,16.8744,16.9004,1573700.0
2013-06-03 11:00:00,19.48,19.53,19.28,19.34,1392000.0,16.9004,16.9438,16.7269,16.779,1392000.0
2013-06-03 11:30:00,19.34,19.41,19.29,19.37,788800.0,16.779,16.8397,16.7356,16.805,788800.0
2013-06-03 12:00:00,19.37,19.43,19.29,19.4,660900.0,16.805,16.8571,16.7356,16.831,660900.0
2013-06-03 12:30:00,19.4,19.43,19.31,19.39,542000.0,16.831,16.8571,16.753,16.8224,542000.0
2013-06-03 13:00:00,19.39,19.45,19.37,19.39,586500.0,16.8224,16.8744,16.805,16.8224,586500.0
2013-06-03 13:30:00,19.39,19.47,19.36,19.44,570900.0,16.8224,16.8918,16.7963,16.8657,570900.0
2013-06-03 14:00:00,19.44,19.51,19.4,19.48,603900.0,16.8657,16.9265,16.831,16.9004,603900.0
2013-06-03 14:30:00,19.48,19.62,19.44,19.55,677700.0,16.9004,17.0219,16.8657,16.9612,677700.0
2013-06-03 15:00:00,19.56,19.6,19.48,19.59,820000.0,16.9698,17.0045,16.9004,16.9959,820000.0
2013-06-03 15:30:00,19.59,19.68,19.56,19.68,2132300.0,16.9959,17.074,16.9698,17.074,2132300.0
2013-06-04 09:30:00,19.68,19.96,19.68,19.87,768800.0,17.074,17.3169,17.074,17.2388,768800.0
2013-06-04 10:00:00,19.88,19.94,19.82,19.92,733000.0,17.2475,17.2995,17.1954,17.2822,733000.0
2013-06-04 10:30:00,19.92,19.97,19.72,19.72,571000.0,17.2822,17.3256,17.1087,17.1087,571000.0
2013-06-04 11:00:00,19.72,19.85,19.69,19.8,410300.0,17.1087,17.2214,17.0826,17.1781,410300.0
2013-06-04 11:30:00,19.8,19.85,19.75,19.84,410700.0,17.1781,17.2214,17.1347,17.2128,410700.0
2013-06-04 12:00:00,19.83,19.83,19.66,19.68,368800.0,17.2041,17.2041,17.0566,17.074,368800.0
2013-06-04 12:30:00,19.67,19.75,19.66,19.7,229600.0,17.0653,17.1347,17.0566,17.0913,229600.0
2013-06-04 13:00:00,19.7,19.77,19.59,19.62,362500.0,17.0913,17.152,16.9959,17.0219,362500.0
2013-06-04 13:30:00,19.62,19.62,19.49,19.56,504800.0,17.0219,17.0219,16.9091,16.9698,504800.0
2013-06-04 14:00:00,19.55,19.63,19.46,19.62,503900.0,16.9612,17.0306,16.8831,17.0219,503900.0
2013-06-04 14:30:00,19.62,19.67,19.57,19.61,491700.0,17.0219,17.0653,16.9785,17.0132,491700.0
2013-06-04 15:00:00,19.62,19.65,19.57,19.62,775800.0,17.0219,17.0479,16.9785,17.0219,775800.0
2013-06-04 15:30:00,19.63,19.76,19.58,19.59,1293100.0,17.0306,17.1434,16.9872,16.9959,1293100.0
2013-06-05 09:30:00,19.55,19.59,19.43,19.44,614800.0,16.9612,16.9959,16.8571,16.8657,614800.0
2013-06-05 10:00:00,19.45,19.55,19.13,19.25,2180900.0,16.8744,16.9612,16.5968,16.7009,2180900.0
2013-06-05 10:30:00,19.25,19.3,19.18,19.18,831900.0,16.7009,16.7443,16.6402,16.6402,831900.0
2013-06-05 11:00:00,19.18,19.23,19.05,19.19,777100.0,16.6402,16.6835,16.5274,16.6488,777100.0
2013-06-05 11:30:00,19.19,19.23,19.13,19.16,424100.0,16.6488,16.6835,16.5968,16.6228,424100.0
2013-06-05 12:00:00,19.16,19.18,19.04,19.09,558300.0,16.6228,16.6402,16.5187,16.5621,558300.0
2013-06-05 12:30:00,19.09,19.1,18.96,19.0,576000.0,16.5621,16.5708,16.4493,16.484,576000.0
2013-06-05 13:00:00,19.0,19.2,18.97,19.19,686200.0,16.484,16.6575,16.458,16.6488,686200.0
2013-06-05 13:30:00,19.19,19.2,19.14,19.17,352000.0,16.6488,16.6575,16.6055,16.6315,352000.0
2013-06-05 14:00:00,19.17,19.18,19.08,19.1,502400.0,16.6315,16.6402,16.5534,16.5708,502400.0
2013-06-05 14:30:00,19.1,19.11,19.01,19.05,859200.0,16.5708,16.5794,16.4927,16.5274,859200.0
2013-06-05 15:00:00,19.06,19.07,18.94,19.03,1228500.0,16.5361,16.5447,16.4319,16.51,1228500.0
2013-06-05 15:30:00,19.04,19.1,18.98,19.0,2108000.0,16.5187,16.5708,16.4666,16.484,2108000.0
2013-06-06 09:30:00,19.04,19.42,18.99,19.38,887700.0,16.5187,16.8484,16.4753,16.8137,887700.0
2013-06-06 10:00:00,19.38,19.44,19.21,19.28,998700.0,16.8137,16.8657,16.6662,16.7269,998700.0
2013-06-06 10:30:00,19.29,19.34,19.21,19.33,708400.0,16.7356,16.779,16.6662,16.7703,708400.0
2013-06-06 11:00:00,19.33,19.34,19.27,19.3,354200.0,16.7703,16.779,16.7182,16.7443,354200.0
2013-06-06 11:30:00,19.3,19.39,19.22,19.23,491600.0,16.7443,16.8224,16.6749,16.6835,491600.0
2013-06-06 12:00:00,19.24,19.28,19.08,19.12,557900.0,16.6922,16.7269,16.5534,16.5881,557900.0
2013-06-06 12:30:00,19.13,19.25,19.12,19.14,691300.0,16.5968,16.7009,16.5881,16.6055,691300.0
2013-06-06 13:00:00,19.15,19.29,19.13,19.23,480600.0,16.6141,16.7356,16.5968,16.6835,480600.0
2013-06-06 13:30:00,19.24,19.37,19.24,19.33,835300.0,16.6922,16.805,16.6922,16.7703,835300.0
2013-06-06 14:00:00,19.34,19.42,19.3,19.41,482200.0,16.779,16.8484,16.7443,16.8397,482200.0
2013-06-06 14:30:00,19.42,19.43,19.32,19.39,551900.0,16.8484,16.8571,16.7616,16.8224,551900.0
2013-06-06 15:00:00,19.39,19.41,19.33,19.39,626900.0,16.8224,16.8397,16.7703,16.8224,626900.0
2013-06-06 15:30:00,19.39,19.47,19.38,19.47,1243700.0,16.8224,16.8918,16.8137,16.8918,1243700.0
2013-06-07 09:30:00,19.7,19.87,19.65,19.87,1160100.0,17.0913,17.2388,17.0479,17.2388,1160100.0
2013-06-07 10:00:00,19.87,19.99,19.83,19.91,1275100.0,17.2388,17.3429,17.2041,17.2735,1275100.0
2013-06-07 10:30:00,19.9,19.97,19.86,19.91,1095500.0,17.2648,17.3256,17.2301,17.2735,1095500.0
2013-06-07 11:00:00,19.9,20.02,19.87,19.98,1072500.0,17.2648,17.3689,17.2388,17.3342,1072500.0
2013-06-07 11:30:00,19.98,20.01,19.89,19.89,752900.0,17.3342,17.3603,17.2561,17.2561,752900.0
2013-06-07 12:00:00,19.89,19.97,19.84,19.93,835500.0,17.2561,17.3256,17.2128,17.2908,835500.0
2013-06-07 12:30:00,19.93,19.93,19.82,19.86,625800.0,17.2908,17.2908,17.1954,17.2301,625800.0
2013-06-07 13:00:00,19.85,19.92,19.85,19.87,413000.0,17.2214,17.2822,17.2214,17.2388,413000.0
2013-06-07 13:30:00,19.88,19.91,19.79,19.81,625000.0,17.2475,17.2735,17.1694,17.1867,625000.0
2013-06-07 14:00:00,19.82,19.87,19.79,19.84,387300.0,17.1954,17.2388,17.1694,17.2128,387300.0
2013-06-07 14:30:00,19.84,19.98,19.81,19.97,487600.0,17.2128,17.3342,17.1867,17.3256,487600.0
2013-06-07 15:00:00,19.97,20.06,19.96,20.05,738400.0,17.3256,17.4036,17.3169,17.395,738400.0
2013-06-07 15:30:00,20.05,20.13,20.01,20.12,1583000.0,17.395,17.4644,17.3603,17.4557,1583000.0
2013-06-10 09:30:00,20.2,20.28,20.08,20.19,911400.0,17.5251,17.5945,17.421,17.5164,911400.0
2013-06-10 10:00:00,20.19,20.19,20.05,20.14,663500.0,17.5164,17.5164,17.395,17.473,663500.0
2013-06-10 10:30:00,20.13,20.22,20.11,20.21,895600.0,17.4644,17.5424,17.447,17.5338,895600.0
2013-06-10 11:00:00,20.22,20.35,20.21,20.26,1134300.0,17.5424,17.6552,17.5338,17.5772,1134300.0
2013-06-10 11:30:00,20.25,20.31,20.22,20.28,366300.0,17.5685,17.6205,17.5424,17.5945,366300.0
2013-06-10 12:00:00,20.28,20.33,20.25,20.27,298300.0,17.5945,17.6379,17.5685,17.5858,298300.0
2013-06-10 12:30:00,20.26,20.28,20.15,20.2,326500.0,17.5772,17.5945,17.4817,17.5251,326500.0
2013-06-10 13:00:00,20.21,20.23,20.16,20.19,196200.0,17.5338,17.5511,17.4904,17.5164,196200.0
2013-06-10 13:30:00,20.2,20.25,20.15,20.21,317700.0,17.5251,17.5685,17.4817,17.5338,317700.0
2013-06-10 14:00:00,20.21,20.23,20.15,20.21,361900.0,17.5338,17.5511,17.4817,17.5338,361900.0
2013-06-10 14:30:00,20.2,20.24,20.17,20.22,355100.0,17.5251,17.5598,17.4991,17.5424,355100.0
2013-06-10 15:00:00,20.21,20.24,20.16,20.19,494900.0,17.5338,17.5598,17.4904,17.5164,494900.0
2013-06-10 15:30:00,20.19,20.22,20.17,20.22,734300.0,17.5164,17.5424,17.4991,17.5424,734300.0
2013-06-11 09:30:00,19.97,19.99,19.79,19.95,586900.0,17.3256,17.3429,17.1694,17.3082,586900.0
2013-06-11 10:00:00,19.96,19.99,19.8,19.89,440100.0,17.3169,17.3429,17.1781,17.2561,440100.0
2013-06-11 10:30:00,19.89,20.1,19.89,20.04,453400.0,17.2561,17.4383,17.2561,17.3863,453400.0
2013-06-11 11:00:00,20.04,20.12,19.99,20.1,626400.0,17.3863,17.4557,17.3429,17.4383,626400.0
2013-06-11 11:30:00,20.11,20.14,20.02,20.02,372400.0,17.447,17.473,17.3689,17.3689,372400.0
2013-06-11 12:00:00,20.02,20.05,19.94,19.97,293800.0,17.3689,17.395,17.2995,17.3256,293800.0
2013-06-11 12:30:00,19.98,20.0,19.95,19.98,419100.0,17.3342,17.3516,17.3082,17.3342,419100.0
2013-06-11 13:00:00,19.98,20.03,19.93,19.93,483300.0,17.3342,17.3776,17.2908,17.2908,483300.0
2013-06-11 13:30:00,19.93,19.94,19.79,19.79,637600.0,17.2908,17.2995,17.1694,17.1694,637600.0
2013-06-11 14:00:00,19.79,19.84,19.73,19.75,594500.0,17.1694,17.2128,17.1173,17.1347,594500.0
2013-06-11 14:30:00,19.75,19.82,19.69,19.81,500100.0,17.1347,17.1954,17.0826,17.1867,500100.0
2013-06-11 15:00:00,19.81,19.85,19.77,19.77,522000.0,17.1867,17.2214,17.152,17.152,522000.0
2013-06-11 15:30:00,19.77,19.79,19.67,19.71,1451000.0,17.152,17.1694,17.0653,17.1,1451000.0
2013-06-12 09:30:00,19.97,19.98,19.78,19.92,995400.0,17.3256,17.3342,17.1607,17.2822,995400.0
2013-06-12 10:00:00,19.92,19.97,19.82,19.94,794900.0,17.2822,17.3256,17.1954,17.2995,794900.0
2013-06-12 10:30:00,19.95,19.98,19.66,19.68,845000.0,17.3082,17.3342,17.0566,17.074,845000.0
2013-06-12 11:00:00,19.69,19.76,19.64,19.73,490400.0,17.0826,17.1434,17.0393,17.1173,490400.0
2013-06-12 11:30:00,19.72,19.76,19.6,19.63,495100.0,17.1087,17.1434,17.0045,17.0306,495100.0
2013-06-12 12:00:00,19.63,19.67,19.54,19.66,525200.0,17.0306,17.0653,16.9525,17.0566,525200.0
2013-06-12 12:30:00,19.65,19.72,19.62,19.7,652600.0,17.0479,17.1087,17.0219,17.0913,652600.0
2013-06-12 13:00:00,19.7,19.75,19.66,19.71,552200.0,17.0913,17.1347,17.0566,17.1,552200.0
2013-06-12 13:30:00,19.72,19.77,19.64,19.73,342100.0,17.1087,17.152,17.0393,17.1173,342100.0
2013-06-12 14:00:00,19.73,19.75,19.58,19.61,444600.0,17.1173,17.1347,16.9872,17.0132,444600.0
2013-06-12 14:30:00,19.6,19.63,19.56,19.62,405500.0,17.0045,17.0306,16.9698,17.0219,405500.0
2013-06-12 15:00:00,19.62,19.63,19.53,19.57,586300.0,17.0219,17.0306,16.9438,16.9785,586300.0
2013-06-12 15:30:00,19.57,19.61,19.54,19.58,1422600.0,16.9785,17.0132,16.9525,16.9872,1422600.0
2013-06-13 09:30:00,19.57,19.71,19.55,19.66,647300.0,16.9785,17.1,16.9612,17.0566,647300.0
2013-06-13 10:00:00,19.65,19.71,19.57,19.58,1630200.0,17.0479,17.1,16.9785,16.9872,1630200.0
2013-06-13 10:30:00,19.58,19.73,19.58,19.66,1173600.0,16.9872,17.1173,16.9872,17.0566,1173600.0
2013-06-13 11:00:00,19.67,19.7,19.58,19.66,1061200.0,17.0653,17.0913,16.9872,17.0566,1061200.0
2013-06-13 11:30:00,19.66,19.68,19.61,19.66,390200.0,17.0566,17.074,17.0132,17.0566,390200.0
2013-06-13 12:00:00,19.67,19.71,19.65,19.69,580000.0,17.0653,17.1,17.0479,17.0826,580000.0
2013-06-13 12:30:00,19.68,19.83,19.68,19.79,968000.0,17.074,17.2041,17.074,17.1694,968000.0
2013-06-13 13:00:00,19.8,19.82,19.73,19.76,669100.0,17.1781,17.1954,17.1173,17.1434,669100.0
2013-06-13 13:30:00,19.76,19.79,19.72,19.76,526300.0,17.1434,17.1694,17.1087,17.1434,526300.0
2013-06-13 14:00:00,19.76,19.91,19.76,19.9,872200.0,17.1434,17.2735,17.1434,17.2648,872200.0
2013-06-13 14:30:00,19.89,19.97,19.89,19.96,1210000.0,17.2561,17.3256,17.2561,17.3169,1210000.0
2013-06-13 15:00:00,19.96,20.07,19.95,20.05,1084200.0,17.3169,17.4123,17.3082,17.395,1084200.0
2013-06-13 15:30:00,20.05,20.15,20.02,20.03,3673800.0,17.395,17.4817,17.3689,17.3776,3673800.0
2013-06-14 09:30:00,20.08,20.08,19.87,20.0,1168500.0,17.421,17.421,17.2388,17.3516,1168500.0
2013-06-14 10:00:00,20.0,20.07,19.95,19.98,805800.0,17.3516,17.4123,17.3082,17.3342,805800.0
2013-06-14 10:30:00,19.98,20.0,19.87,19.9,1030200.0,17.3342,17.3516,17.2388,17.2648,1030200.0
2013-06-14 11:00:00,19.9,19.95,19.86,19.93,882800.0,17.2648,17.3082,17.2301,17.2908,882800.0
2013-06-14 11:30:00,19.93,19.94,19.7,19.85,1238900.0,17.2908,17.2995,17.0913,17.2214,1238900.0
2013-06-14 12:00:00,19.84,19.86,19.72,19.73,590300.0,17.2128,17.2301,17.1087,17.1173,590300.0
2013-06-14 12:30:00,19.73,19.82,19.73,19.78,926100.0,17.1173,17.1954,17.1173,17.1607,926100.0
2013-06-14 13:00:00,19.78,19.78,19.52,19.59,747400.0,17.1607,17.1607,16.9351,16.9959,747400.0
2013-06-14 13:30:00,19.59,19.73,19.59,19.67,441000.0,16.9959,17.1173,16.9959,17.0653,441000.0
2013-06-14 14:00:00,19.66,19.75,19.62,19.73,329000.0,17.0566,17.1347,17.0219,17.1173,329000.0
2013-06-14 14:30:00,19.73,19.76,19.66,19.66,476900.0,17.1173,17.1434,17.0566,17.0566,476900.0
2013-06-14 15:00:00,19.66,19.76,19.66,19.71,537700.0,17.0566,17.1434,17.0566,17.1,537700.0
2013-06-14 15:30:00,19.72,19.75,19.65,19.7,1053200.0,17.1087,17.1347,17.0479,17.0913,1053200.0
2013-06-17 09:30:00,19.88,20.13,19.87,20.06,764500.0,17.2475,17.4644,17.2388,17.4036,764500.0
2013-06-17 10:00:00,20.07,20.16,19.95,20.12,602900.0,17.4123,17.4904,17.3082,17.4557,602900.0
2013-06-17 10:30:00,20.12,20.2,20.1,20.2,404900.0,17.4557,17.5251,17.4383,17.5251,404900.0
2013-06-17 11:00:00,20.2,20.28,20.18,20.26,639000.0,17.5251,17.5945,17.5077,17.5772,639000.0
2013-06-17 11:30:00,20.26,20.26,20.16,20.18,316500.0,17.5772,17.5772,17.4904,17.5077,316500.0
2013-06-17 12:00:00,20.18,20.23,20.15,20.23,297500.0,17.5077,17.5511,17.4817,17.5511,297500.0
2013-06-17 12:30:00,20.23,20.28,20.19,20.22,549300.0,17.5511,17.5945,17.5164,17.5424,549300.0
2013-06-17 13:00:00,20.21,20.3,20.19,20.29,655200.0,17.5338,17.6119,17.5164,17.6032,655200.0
2013-06-17 13:30:00,20.3,20.37,20.29,20.33,601500.0,17.6119,17.6726,17.6032,17.6379,601500.0
2013-06-17 14:00:00,20.33,20.34,20.22,20.27,905200.0,17.6379,17.6466,17.5424,17.5858,905200.0
2013-06-17 14:30:00,20.27,20.34,20.18,20.2,950700.0,17.5858,17.6466,17.5077,17.5251,950700.0
2013-06-17 15:00:00,20.2,20.3,20.18,20.29,830300.0,17.5251,17.6119,17.5077,17.6032,830300.0
2013-06-17 15:30:00,20.29,20.4,20.29,20.32,1975500.0,17.6032,17.6986,17.6032,17.6292,1975500.0
2013-06-18 09:30:00,20.35,20.57,20.35,20.48,1136300.0,17.6552,17.8461,17.6552,17.768,1136300.0
2013-06-18 10:00:00,20.48,20.52,20.39,20.45,728800.0,17.768,17.8027,17.6899,17.742,728800.0
2013-06-18 10:30:00,20.46,20.53,20.46,20.5,336200.0,17.7507,17.8114,17.7507,17.7854,336200.0
2013-06-18 11:00:00,20.49,20.51,20.45,20.5,297700.0,17.7767,17.794,17.742,17.7854,297700.0
2013-06-18 11:30:00,20.5,20.55,20.47,20.51,616400.0,17.7854,17.8287,17.7593,17.794,616400.0
2013-06-18 12:00:00,20.51,20.64,20.51,20.61,641600.0,17.794,17.9068,17.794,17.8808,641600.0
2013-06-18 12:30:00,20.6,20.66,20.59,20.66,340300.0,17.8721,17.9242,17.8635,17.9242,340300.0
2013-06-18 13:00:00,20.66,20.73,20.64,20.71,660600.0,17.9242,17.9849,17.9068,17.9676,660600.0
2013-06-18 13:30:00,20.69,20.71,20.64,20.7,559700.0,17.9502,17.9676,17.9068,17.9589,559700.0
2013-06-18 14:00:00,20.7,20.76,20.57,20.6,967100.0,17.9589,18.0109,17.8461,17.8721,967100.0
2013-06-18 14:30:00,20.6,20.66,20.59,20.6,687500.0,17.8721,17.9242,17.8635,17.8721,687500.0
2013-06-18 15:00:00,20.6,20.6,20.51,20.59,1017000.0,17.8721,17.8721,17.794,17.8635,1017000.0
2013-06-18 15:30:00,20.59,20.59,20.51,20.53,1757600.0,17.8635,17.8635,17.794,17.8114,1757600.0
2013-06-19 09:30:00,20.55,20.6,20.4,20.45,415300.0,17.8287,17.8721,17.6986,17.742,415300.0
2013-06-19 10:00:00,20.45,20.45,20.39,20.42,470700.0,17.742,17.742,17.6899,17.716,470700.0
2013-06-19 10:30:00,20.43,20.5,20.38,20.41,412100.0,17.7246,17.7854,17.6813,17.7073,412100.0
2013-06-19 11:00:00,20.41,20.45,20.38,20.41,429700.0,17.7073,17.742,17.6813,17.7073,429700.0
2013-06-19 11:30:00,20.4,20.46,20.39,20.39,230000.0,17.6986,17.7507,17.6899,17.6899,230000.0
2013-06-19 12:00:00,20.39,20.44,20.37,20.44,218600.0,17.6899,17.7333,17.6726,17.7333,218600.0
2013-06-19 12:30:00,20.44,20.5,20.41,20.44,217600.0,17.7333,17.7854,17.7073,17.7333,217600.0
2013-06-19 13:00:00,20.44,20.48,20.39,20.47,397100.0,17.7333,17.768,17.6899,17.7593,397100.0
2013-06-19 13:30:00,20.47,20.54,20.46,20.52,237700.0,17.7593,17.8201,17.7507,17.8027,237700.0
2013-06-19 14:00:00,20.52,20.82,20.45,20.73,2046400.0,17.8027,18.063,17.742,17.9849,2046400.0
2013-06-19 14:30:00,20.72,20.84,20.52,20.55,2407600.0,17.9762,18.0803,17.8027,17.8287,2407600.0
2013-06-19 15:00:00,20.54,20.78,20.51,20.76,1663200.0,17.8201,18.0283,17.794,18.0109,1663200.0
2013-06-19 15:30:00,20.76,20.76,20.47,20.48,2244700.0,18.0109,18.0109,17.7593,17.768,2244700.0
2013-06-20 09:30:00,20.2,20.46,20.16,20.38,1427400.0,17.5251,17.7507,17.4904,17.6813,1427400.0
2013-06-20 10:00:00,20.39,20.46,20.28,20.32,1410900.0,17.6899,17.7507,17.5945,17.6292,1410900.0
2013-06-20 10:30:00,20.31,20.63,20.27,20.63,1933900.0,17.6205,17.8982,17.5858,17.8982,1933900.0
2013-06-20 11:00:00,20.63,20.67,20.52,20.66,1637800.0,17.8982,17.9329,17.8027,17.9242,1637800.0
2013-06-20 11:30:00,20.67,20.73,20.63,20.67,1156100.0,17.9329,17.9849,17.8982,17.9329,1156100.0
2013-06-20 12:00:00,20.67,20.82,20.64,20.8,913700.0,17.9329,18.063,17.9068,18.0456,913700.0
2013-06-20 12:30:00,20.8,20.95,20.78,20.95,1391900.0,18.0456,18.1758,18.0283,18.1758,1391900.0
2013-06-20 13:00:00,20.94,20.95,20.61,20.71,1463100.0,18.1671,18.1758,17.8808,17.9676,1463100.0
2013-06-20 13:30:00,20.7,20.73,20.63,20.69,1312900.0,17.9589,17.9849,17.8982,17.9502,1312900.0
2013-06-20 14:00:00,20.69,20.7,20.41,20.46,1992700.0,17.9502,17.9589,17.7073,17.7507,1992700.0
2013-06-20 14:30:00,20.46,20.53,20.44,20.5,1484900.0,17.7507,17.8114,17.7333,17.7854,1484900.0
2013-06-20 15:00:00,20.49,20.59,20.47,20.5,1517600.0,17.7767,17.8635,17.7593,17.7854,1517600.0
2013-06-20 15:30:00,20.5,20.57,20.41,20.48,2502100.0,17.7854,17.8461,17.7073,17.768,2502100.0
2013-06-21 09:30:00,20.72,20.72,20.49,20.5,2353900.0,17.9762,17.9762,17.7767,17.7854,2353900.0
2013-06-21 10:00:00,20.5,20.61,20.49,20.53,1245500.0,17.7854,17.8808,17.7767,17.8114,1245500.0
2013-06-21 10:30:00,20.52,20.58,20.45,20.54,999600.0,17.8027,17.8548,17.742,17.8201,999600.0
2013-06-21 11:00:00,20.54,20.56,20.37,20.39,1047300.0,17.8201,17.8374,17.6726,17.6899,1047300.0
2013-06-21 11:30:00,20.37,20.44,20.33,20.41,584000.0,17.6726,17.7333,17.6379,17.7073,584000.0
2013-06-21 12:00:00,20.42,20.5,20.41,20.44,468500.0,17.716,17.7854,17.7073,17.7333,468500.0
2013-06-21 12:30:00,20.44,20.67,20.44,20.64,545800.0,17.7333,17.9329,17.7333,17.9068,545800.0
2013-06-21 13:00:00,20.64,20.74,20.56,20.66,596100.0,17.9068,17.9936,17.8374,17.9242,596100.0
2013-06-21 13:30:00,20.66,20.69,20.53,20.56,396100.0,17.9242,17.9502,17.8114,17.8374,396100.0
2013-06-21 14:00:00,20.56,20.65,20.52,20.64,454900.0,17.8374,17.9155,17.8027,17.9068,454900.0
2013-06-21 14:30:00,20.64,20.65,20.55,20.65,451100.0,17.9068,17.9155,17.8287,17.9155,451100.0
2013-06-21 15:00:00,20.65,20.77,20.61,20.77,577100.0,17.9155,18.0196,17.8808,18.0196,577100.0
2013-06-21 15:30:00,20.77,20.77,20.61,20.65,1329800.0,18.0196,18.0196,17.8808,17.9155,1329800.0
2013-06-24 09:30:00,20.69,20.76,20.5,20.59,1206300.0,17.9502,18.0109,17.7854,17.8635,1206300.0
2013-06-24 10:00:00,20.58,20.64,20.49,20.61,1049200.0,17.8548,17.9068,17.7767,17.8808,1049200.0
2013-06-24 10:30:00,20.61,20.7,20.53,20.65,947300.0,17.8808,17.9589,17.8114,17.9155,947300.0
2013-06-24 11:00:00,20.64,20.64,20.36,20.36,1416600.0,17.9068,17.9068,17.6639,17.6639,1416600.0
2013-06-24 11:30:00,20.36,20.44,20.34,20.41,1031700.0,17.6639,17.7333,17.6466,17.7073,1031700.0
2013-06-24 12:00:00,20.41,20.48,20.38,20.45,670200.0,17.7073,17.768,17.6813,17.742,670200.0
2013-06-24 12:30:00,20.44,20.52,20.44,20.49,358400.0,17.7333,17.8027,17.7333,17.7767,358400.0
2013-06-24 13:00:00,20.5,20.53,20.43,20.47,493000.0,17.7854,17.8114,17.7246,17.7593,493000.0
2013-06-24 13:30:00,20.47,20.55,20.44,20.55,597400.0,17.7593,17.8287,17.7333,17.8287,597400.0
2013-06-24 14:00:00,20.55,20.74,20.52,20.67,945500.0,17.8287,17.9936,17.8027,17.9329,945500.0
2013-06-24 14:30:00,20.66,20.79,20.65,20.73,856600.0,17.9242,18.037,17.9155,17.9849,856600.0
2013-06-24 15:00:00,20.73,20.76,20.63,20.64,983800.0,17.9849,18.0109,17.8982,17.9068,983800.0
2013-06-24 15:30:00,20.65,20.71,20.57,20.63,2079700.0,17.9155,17.9676,17.8461,17.8982,2079700.0
2013-06-25 09:30:00,20.85,21.0,20.72,20.73,1041700.0,18.089,18.2192,17.9762,17.9849,1041700.0
2013-06-25 10:00:00,20.73,20.84,20.71,20.77,1227600.0,17.9849,18.0803,17.9676,18.0196,1227600.0
2013-06-25 10:30:00,20.77,20.87,20.75,20.84,876800.0,18.0196,18.1064,18.0023,18.0803,876800.0
2013-06-25 11:00:00,20.83,20.87,20.76,20.79,727900.0,18.0717,18.1064,18.0109,18.037,727900.0
2013-06-25 11:30:00,20.79,20.81,20.71,20.72,850500.0,18.037,18.0543,17.9676,17.9762,850500.0
2013-06-25 12:00:00,20.72,20.8,20.7,20.79,462300.0,17.9762,18.0456,17.9589,18.037,462300.0
2013-06-25 12:30:00,20.79,20.86,20.78,20.84,498100.0,18.037,18.0977,18.0283,18.0803,498100.0
2013-06-25 13:00:00,20.84,20.86,20.76,20.81,581300.0,18.0803,18.0977,18.0109,18.0543,581300.0
2013-06-25 13:30:00,20.81,20.87,20.79,20.87,534000.0,18.0543,18.1064,18.037,18.1064,534000.0
2013-06-25 14:00:00,20.87,20.92,20.85,20.92,537500.0,18.1064,18.1498,18.089,18.1498,537500.0
2013-06-25 14:30:00,20.91,21.0,20.91,20.98,550300.0,18.1411,18.2192,18.1411,18.2018,550300.0
2013-06-25 15:00:00,20.97,21.13,20.97,21.12,706300.0,18.1931,18.3319,18.1931,18.3233,706300.0
2013-06-25 15:30:00,21.12,21.14,21.03,21.03,2801700.0,18.3233,18.3406,18.2452,18.2452,2801700.0
2013-06-26 09:30:00,21.25,21.28,21.04,21.13,820000.0,18.4361,18.4621,18.2539,18.3319,820000.0
2013-06-26 10:00:00,21.13,21.16,20.96,21.01,738900.0,18.3319,18.358,18.1845,18.2278,738900.0
2013-06-26 10:30:00,21.0,21.04,20.92,20.93,582300.0,18.2192,18.2539,18.1498,18.1584,582300.0
2013-06-26 11:00:00,20.93,20.96,20.79,20.94,877300.0,18.1584,18.1845,18.037,18.1671,877300.0
2013-06-26 11:30:00,20.94,21.05,20.93,21.02,693000.0,18.1671,18.2625,18.1584,18.2365,693000.0
2013-06-26 12:00:00,21.02,21.15,21.01,21.15,486600.0,18.2365,18.3493,18.2278,18.3493,486600.0
2013-06-26 12:30:00,21.14,21.16,21.09,21.1,582400.0,18.3406,18.358,18.2972,18.3059,582400.0
2013-06-26 13:00:00,21.1,21.17,21.07,21.17,711900.0,18.3059,18.3666,18.2799,18.3666,711900.0
2013-06-26 13:30:00,21.17,21.19,21.06,21.06,678300.0,18.3666,18.384,18.2712,18.2712,678300.0
2013-06-26 14:00:00,21.07,21.07,20.95,20.96,870600.0,18.2799,18.2799,18.1758,18.1845,870600.0
2013-06-26 14:30:00,20.96,21.0,20.87,20.97,999800.0,18.1845,18.2192,18.1064,18.1931,999800.0
2013-06-26 15:00:00,20.98,21.03,20.96,21.0,750400.0,18.2018,18.2452,18.1845,18.2192,750400.0
2013-06-26 15:30:00,21.0,21.02,20.95,20.95,2338200.0,18.2192,18.2365,18.1758,18.1758,2338200.0
2013-06-27 09:30:00,21.13,21.14,21.0,21.08,1040000.0,18.3319,18.3406,18.2192,18.2886,1040000.0
2013-06-27 10:00:00,21.09,21.11,20.93,21.09,1427000.0,18.2972,18.3146,18.1584,18.2972,1427000.0
2013-06-27 10:30:00,21.1,21.2,21.1,21.17,914300.0,18.3059,18.3927,18.3059,18.3666,914300.0
2013-06-27 11:00:00,21.17,21.19,21.08,21.12,457200.0,18.3666,18.384,18.2886,18.3233,457200.0
2013-06-27 11:30:00,21.12,21.16,21.05,21.05,616300.0,18.3233,18.358,18.2625,18.2625,616300.0
2013-06-27 12:00:00,21.05,21.11,20.99,20.99,508100.0,18.2625,18.3146,18.2105,18.2105,508100.0
2013-06-27 12:30:00,20.99,21.09,20.99,21.09,593300.0,18.2105,18.2972,18.2105,18.2972,593300.0
2013-06-27 13:00:00,21.09,21.15,21.02,21.04,1365900.0,18.2972,18.3493,18.2365,18.2539,1365900.0
2013-06-27 13:30:00,21.04,21.08,21.01,21.01,1220600.0,18.2539,18.2886,18.2278,18.2278,1220600.0
2013-06-27 14:00:00,21.01,21.05,20.94,20.96,3213100.0,18.2278,18.2625,18.1671,18.1845,3213100.0
2013-06-27 14:30:00,20.96,21.02,20.95,20.97,700900.0,18.1845,18.2365,18.1758,18.1931,700900.0
2013-06-27 15:00:00,20.97,21.02,20.93,21.01,1501600.0,18.1931,18.2365,18.1584,18.2278,1501600.0
2013-06-27 15:30:00,21.02,21.02,20.91,20.94,3633700.0,18.2365,18.2365,18.1411,18.1671,3633700.0
2013-06-28 09:30:00,20.84,21.0,20.8,20.92,1620300.0,18.0803,18.2192,18.0456,18.1498,1620300.0
2013-06-28 10:00:00,20.92,20.97,20.87,20.96,1150300.0,18.1498,18.1931,18.1064,18.1845,1150300.0
2013-06-28 10:30:00,20.95,21.07,20.92,21.0,1088200.0,18.1758,18.2799,18.1498,18.2192,1088200.0
2013-06-28 11:00:00,21.01,21.07,20.98,21.0,711300.0,18.2278,18.2799,18.2018,18.2192,711300.0
2013-06-28 11:30:00,21.0,21.03,20.93,20.99,616200.0,18.2192,18.2452,18.1584,18.2105,616200.0
2013-06-28 12:00:00,21.0,21.01,20.9,21.01,439000.0,18.2192,18.2278,18.1324,18.2278,439000.0
2013-06-28 12:30:00,21.02,21.15,20.99,21.14,914500.0,18.2365,18.3493,18.2105,18.3406,914500.0
2013-06-28 13:00:00,21.14,21.25,21.13,21.24,922900.0,18.3406,18.4361,18.3319,18.4274,922900.0
2013-06-28 13:30:00,21.24,21.39,21.22,21.38,1076400.0,18.4274,18.5575,18.41,18.5488,1076400.0
2013-06-28 14:00:00,21.38,21.44,21.34,21.39,1086600.0,18.5488,18.6009,18.5141,18.5575,1086600.0
2013-06-28 14:30:00,21.39,21.39,21.26,21.3,1967900.0,18.5575,18.5575,18.4447,18.4794,1967900.0
2013-06-28 15:00:00,21.3,21.32,21.2,21.32,1600400.0,18.4794,18.4968,18.3927,18.4968,1600400.0
2013-06-28 15:30:00,21.32,21.39,21.22,21.22,2653500.0,18.4968,18.5575,18.41,18.41,2653500.0
2013-07-01 09:30:00,21.33,21.43,21.31,21.39,895000.0,18.5055,18.5922,18.4881,18.5575,895000.0
2013-07-01 10:00:00,21.39,21.63,21.35,21.6,935400.0,18.5575,18.7657,18.5228,18.7397,935400.0
2013-07-01 10:30:00,21.6,21.69,21.54,21.58,753900.0,18.7397,18.8178,18.6877,18.7224,753900.0
2013-07-01 11:00:00,21.58,21.59,21.5,21.57,553800.0,18.7224,18.731,18.6529,18.7137,553800.0
2013-07-01 11:30:00,21.57,21.61,21.48,21.57,406700.0,18.7137,18.7484,18.6356,18.7137,406700.0
2013-07-01 12:00:00,21.57,21.59,21.49,21.51,312200.0,18.7137,18.731,18.6443,18.6616,312200.0
2013-07-01 12:30:00,21.52,21.56,21.47,21.47,311500.0,18.6703,18.705,18.6269,18.6269,311500.0
2013-07-01 13:00:00,21.47,21.53,21.46,21.52,597800.0,18.6269,18.679,18.6182,18.6703,597800.0
2013-07-01 13:30:00,21.53,21.59,21.48,21.48,756000.0,18.679,18.731,18.6356,18.6356,756000.0
2013-07-01 14:00:00,21.48,21.49,21.39,21.4,494100.0,18.6356,18.6443,18.5575,18.5662,494100.0
2013-07-01 14:30:00,21.4,21.49,21.39,21.49,729000.0,18.5662,18.6443,18.5575,18.6443,729000.0
2013-07-01 15:00:00,21.49,21.54,21.43,21.44,1010900.0,18.6443,18.6877,18.5922,18.6009,1010900.0
2013-07-01 15:30:00,21.45,21.45,21.32,21.37,1184900.0,18.6096,18.6096,18.4968,18.5402,1184900.0
2013-07-02 09:30:00,21.32,21.62,21.31,21.46,464800.0,18.4968,18.7571,18.4881,18.6182,464800.0
2013-07-02 10:00:00,21.46,21.48,21.34,21.42,642900.0,18.6182,18.6356,18.5141,18.5835,642900.0
2013-07-02 10:30:00,21.42,21.64,21.4,21.56,1167000.0,18.5835,18.7744,18.5662,18.705,1167000.0
2013-07-02 11:00:00,21.57,21.75,21.56,21.75,1000500.0,18.7137,18.8698,18.705,18.8698,1000500.0
2013-07-02 11:30:00,21.75,21.87,21.73,21.75,830200.0,18.8698,18.974,18.8525,18.8698,830200.0
2013-07-02 12:00:00,21.74,21.78,21.65,21.66,407400.0,18.8612,18.8959,18.7831,18.7918,407400.0
2013-07-02 12:30:00,21.67,21.7,21.59,21.68,870500.0,18.8004,18.8265,18.731,18.8091,870500.0
2013-07-02 13:00:00,21.68,21.7,21.53,21.53,631200.0,18.8091,18.8265,18.679,18.679,631200.0
2013-07-02 13:30:00,21.53,21.55,21.32,21.34,950300.0,18.679,18.6963,18.4968,18.5141,950300.0
2013-07-02 14:00:00,21.34,21.35,21.08,21.14,1263900.0,18.5141,18.5228,18.2886,18.3406,1263900.0
2013-07-02 14:30:00,21.14,21.3,21.13,21.3,578500.0,18.3406,18.4794,18.3319,18.4794,578500.0
2013-07-02 15:00:00,21.3,21.32,21.22,21.23,622800.0,18.4794,18.4968,18.41,18.4187,622800.0
2013-07-02 15:30:00,21.23,21.33,21.19,21.3,1800100.0,18.4187,18.5055,18.384,18.4794,1800100.0
2013-07-03 09:30:00,21.14,21.46,21.09,21.39,511600.0,18.3406,18.6182,18.2972,18.5575,511600.0
2013-07-03 10:00:00,21.38,21.43,21.3,21.38,871000.0,18.5488,18.5922,18.4794,18.5488,871000.0
2013-07-03 10:30:00,21.38,21.48,21.35,21.44,766700.0,18.5488,18.6356,18.5228,18.6009,766700.0
2013-07-03 11:00:00,21.44,21.51,21.4,21.43,682100.0,18.6009,18.6616,18.5662,18.5922,682100.0
2013-07-03 11:30:00,21.43,21.55,21.42,21.55,352300.0,18.5922,18.6963,18.5835,18.6963,352300.0
2013-07-03 12:00:00,21.54,21.55,21.48,21.49,257100.0,18.6877,18.6963,18.6356,18.6443,257100.0
2013-07-03 12:30:00,21.49,21.5,21.34,21.38,1029400.0,18.6443,18.6529,18.5141,18.5488,1029400.0
2013-07-05 09:30:00,21.66,22.0,21.66,21.88,935000.0,18.7918,19.0867,18.7918,18.9826,935000.0
2013-07-05 10:00:00,21.88,21.96,21.83,21.86,751300.0,18.9826,19.052,18.9392,18.9653,751300.0
2013-07-05 10:30:00,21.86,22.05,21.86,22.05,673600.0,18.9653,19.1301,18.9653,19.1301,673600.0
2013-07-05 11:00:00,22.04,22.07,22.0,22.02,556500.0,19.1214,19.1475,19.0867,19.1041,556500.0
2013-07-05 11:30:00,22.03,22.05,21.94,22.04,442500.0,19.1128,19.1301,19.0347,19.1214,442500.0
2013-07-05 12:00:00,22.04,22.1,21.99,22.0,612200.0,19.1214,19.1735,19.0781,19.0867,612200.0
2013-07-05 12:30:00,22.0,22.06,21.96,22.01,349800.0,19.0867,19.1388,19.052,19.0954,349800.0
2013-07-05 13:00:00,22.0,22.01,21.91,21.97,467100.0,19.0867,19.0954,19.0087,19.0607,467100.0
2013-07-05 13:30:00,21.96,22.02,21.9,22.02,577400.0,19.052,19.1041,19.0,19.1041,577400.0
2013-07-05 14:00:00,22.02,22.08,21.99,22.04,652600.0,19.1041,19.1561,19.0781,19.1214,652600.0
2013-07-05 14:30:00,22.04,22.05,21.96,21.99,427400.0,19.1214,19.1301,19.052,19.0781,427400.0
2013-07-05 15:00:00,21.98,22.0,21.83,21.88,451900.0,19.0694,19.0867,18.9392,18.9826,451900.0
2013-07-05 15:30:00,21.88,22.03,21.87,22.03,1239700.0,18.9826,19.1128,18.974,19.1128,1239700.0
2013-07-08 09:30:00,22.19,22.3,22.09,22.15,1050400.0,19.2516,19.347,19.1648,19.2169,1050400.0
2013-07-08 10:00:00,22.14,22.27,22.14,22.17,854100.0,19.2082,19.321,19.2082,19.2342,854100.0
2013-07-08 10:30:00,22.17,22.28,22.15,22.16,468400.0,19.2342,19.3297,19.2169,19.2256,468400.0
2013-07-08 11:00:00,22.16,22.24,22.13,22.15,341000.0,19.2256,19.295,19.1995,19.2169,341000.0
2013-07-08 11:30:00,22.14,22.14,22.08,22.13,321000.0,19.2082,19.2082,19.1561,19.1995,321000.0
2013-07-08 12:00:00,22.13,22.16,22.07,22.11,302600.0,19.1995,19.2256,19.1475,19.1822,302600.0
2013-07-08 12:30:00,22.11,22.19,22.11,22.15,318900.0,19.1822,19.2516,19.1822,19.2169,318900.0
2013-07-08 13:00:00,22.15,22.23,22.14,22.18,412900.0,19.2169,19.2863,19.2082,19.2429,412900.0
2013-07-08 13:30:00,22.18,22.29,22.16,22.29,477200.0,19.2429,19.3383,19.2256,19.3383,477200.0
2013-07-08 14:00:00,22.29,22.32,22.24,22.29,463000.0,19.3383,19.3644,19.295,19.3383,463000.0
2013-07-08 14:30:00,22.28,22.38,22.28,22.36,477100.0,19.3297,19.4164,19.3297,19.3991,477100.0
2013-07-08 15:00:00,22.36,22.37,22.25,22.26,433500.0,19.3991,19.4077,19.3036,19.3123,433500.0
2013-07-08 15:30:00,22.26,22.26,22.17,22.17,1774400.0,19.3123,19.3123,19.2342,19.2342,1774400.0
2013-07-09 09:30:00,22.41,22.44,22.22,22.24,752200.0,19.4424,19.4685,19.2776,19.295,752200.0
2013-07-09 10:00:00,22.24,22.24,22.06,22.09,853300.0,19.295,19.295,19.1388,19.1648,853300.0
2013-07-09 10:30:00,22.1,22.3,22.09,22.27,557100.0,19.1735,19.347,19.1648,19.321,557100.0
2013-07-09 11:00:00,22.28,22.32,22.25,22.3,527700.0,19.3297,19.3644,19.3036,19.347,527700.0
2013-07-09 11:30:00,22.29,22.38,22.27,22.32,399800.0,19.3383,19.4164,19.321,19.3644,399800.0
2013-07-09 12:00:00,22.32,22.32,22.27,22.3,225400.0,19.3644,19.3644,19.321,19.347,225400.0
2013-07-09 12:30:00,22.3,22.35,22.3,22.34,224900.0,19.347,19.3904,19.347,19.3817,224900.0
2013-07-09 13:00:00,22.35,22.36,22.27,22.28,271800.0,19.3904,19.3991,19.321,19.3297,271800.0
2013-07-09 13:30:00,22.28,22.32,22.21,22.3,300200.0,19.3297,19.3644,19.2689,19.347,300200.0
2013-07-09 14:00:00,22.29,22.3,22.26,22.3,323100.0,19.3383,19.347,19.3123,19.347,323100.0
2013-07-09 14:30:00,22.3,22.31,22.19,22.21,440200.0,19.347,19.3557,19.2516,19.2689,440200.0
2013-07-09 15:00:00,22.22,22.25,22.18,22.18,926700.0,19.2776,19.3036,19.2429,19.2429,926700.0
2013-07-09 15:30:00,22.18,22.2,22.12,22.19,1720200.0,19.2429,19.2603,19.1908,19.2516,1720200.0
2013-07-10 09:30:00,22.19,22.28,22.11,22.25,940100.0,19.2516,19.3297,19.1822,19.3036,940100.0
2013-07-10 10:00:00,22.26,22.28,22.04,22.08,629700.0,19.3123,19.3297,19.1214,19.1561,629700.0
2013-07-10 10:30:00,22.08,22.08,21.92,21.95,940800.0,19.1561,19.1561,19.0173,19.0434,940800.0
2013-07-10 11:00:00,21.96,21.96,21.87,21.87,440100.0,19.052,19.052,18.974,18.974,440100.0
2013-07-10 11:30:00,21.88,21.97,21.87,21.93,336400.0,18.9826,19.0607,18.974,19.026,336400.0
2013-07-10 12:00:00,21.93,21.93,21.82,21.82,435800.0,19.026,19.026,18.9306,18.9306,435800.0
2013-07-10 12:30:00,21.82,21.86,21.8,21.8,372700.0,18.9306,18.9653,18.9132,18.9132,372700.0
2013-07-10 13:00:00,21.81,21.82,21.74,21.75,657000.0,18.9219,18.9306,18.8612,18.8698,657000.0
2013-07-10 13:30:00,21.76,21.84,21.76,21.82,496800.0,18.8785,18.9479,18.8785,18.9306,496800.0
2013-07-10 14:00:00,21.82,21.96,21.8,21.88,1038600.0,18.9306,19.052,18.9132,18.9826,1038600.0
2013-07-10 14:30:00,21.89,21.93,21.78,21.84,752300.0,18.9913,19.026,18.8959,18.9479,752300.0
2013-07-10 15:00:00,21.85,21.93,21.82,21.91,1257000.0,18.9566,19.026,18.9306,19.0087,1257000.0
2013-07-10 15:30:00,21.91,21.95,21.87,21.95,1873100.0,19.0087,19.0434,18.974,19.0434,1873100.0
2013-07-11 09:30:00,22.29,22.29,21.65,21.65,1727700.0,19.3383,19.3383,18.7831,18.7831,1727700.0
2013-07-11 10:00:00,21.66,21.7,21.44,21.48,2808700.0,18.7918,18.8265,18.6009,18.6356,2808700.0
2013-07-11 10:30:00,21.48,21.61,21.41,21.49,1771000.0,18.6356,18.7484,18.5749,18.6443,1771000.0
2013-07-11 11:00:00,21.5,21.51,21.42,21.46,1048900.0,18.6529,18.6616,18.5835,18.6182,1048900.0
2013-07-11 11:30:00,21.46,21.47,21.39,21.42,748500.0,18.6182,18.6269,18.5575,18.5835,748500.0
2013-07-11 12:00:00,21.43,21.44,21.38,21.4,869000.0,18.5922,18.6009,18.5488,18.5662,869000.0
2013-07-11 12:30:00,21.41,21.42,21.38,21.4,517800.0,18.5749,18.5835,18.5488,18.5662,517800.0
2013-07-11 13:00:00,21.39,21.43,21.35,21.35,650100.0,18.5575,18.5922,18.5228,18.5228,650100.0
2013-07-11 13:30:00,21.36,21.36,21.26,21.29,1063600.0,18.5315,18.5315,18.4447,18.4708,1063600.0
2013-07-11 14:00:00,21.29,21.4,21.22,21.37,1587900.0,18.4708,18.5662,18.41,18.5402,1587900.0
2013-07-11 14:30:00,21.37,21.38,21.26,21.3,965400.0,18.5402,18.5488,18.4447,18.4794,965400.0
2013-07-11 15:00:00,21.3,21.34,21.26,21.26,1016800.0,18.4794,18.5141,18.4447,18.4447,1016800.0
2013-07-11 15:30:00,21.27,21.5,21.24,21.46,2847200.0,18.4534,18.6529,18.4274,18.6182,2847200.0
2013-07-12 09:30:00,21.54,21.59,21.38,21.44,1067700.0,18.6877,18.731,18.5488,18.6009,1067700.0
2013-07-12 10:00:00,21.44,21.59,21.43,21.51,774600.0,18.6009,18.731,18.5922,18.6616,774600.0
2013-07-12 10:30:00,21.52,21.6,21.49,21.57,615600.0,18.6703,18.7397,18.6443,18.7137,615600.0
2013-07-12 11:00:00,21.57,21.64,21.57,21.63,514400.0,18.7137,18.7744,18.7137,18.7657,514400.0
2013-07-12 11:30:00,21.64,21.67,21.59,21.61,238100.0,18.7744,18.8004,18.731,18.7484,238100.0
2013-07-12 12:00:00,21.61,21.66,21.58,21.66,290400.0,18.7484,18.7918,18.7224,18.7918,290400.0
2013-07-12 12:30:00,21.66,21.71,21.63,21.71,229600.0,18.7918,18.8351,18.7657,18.8351,229600.0
2013-07-12 13:00:00,21.71,21.81,21.69,21.8,414700.0,18.8351,18.9219,18.8178,18.9132,414700.0
2013-07-12 13:30:00,21.8,21.82,21.77,21.79,293100.0,18.9132,18.9306,18.8872,18.9045,293100.0
2013-07-12 14:00:00,21.79,21.8,21.65,21.69,372500.0,18.9045,18.9132,18.7831,18.8178,372500.0
2013-07-12 14:30:00,21.7,21.74,21.69,21.72,271200.0,18.8265,18.8612,18.8178,18.8438,271200.0
2013-07-12 15:00:00,21.72,21.73,21.66,21.7,470900.0,18.8438,18.8525,18.7918,18.8265,470900.0
2013-07-12 15:30:00,21.7,21.72,21.64,21.66,1847000.0,18.8265,18.8438,18.7744,18.7918,1847000.0
2013-07-15 09:30:00,21.64,21.77,21.56,21.72,644000.0,18.7744,18.8872,18.705,18.8438,644000.0
2013-07-15 10:00:00,21.72,21.74,21.63,21.64,363100.0,18.8438,18.8612,18.7657,18.7744,363100.0
2013-07-15 10:30:00,21.64,21.65,21.54,21.65,480600.0,18.7744,18.7831,18.6877,18.7831,480600.0
2013-07-15 11:00:00,21.65,21.65,21.6,21.62,366900.0,18.7831,18.7831,18.7397,18.7571,366900.0
2013-07-15 11:30:00,21.63,21.65,21.62,21.62,362400.0,18.7657,18.7831,18.7571,18.7571,362400.0
2013-07-15 12:00:00,21.62,21.66,21.59,21.61,416300.0,18.7571,18.7918,18.731,18.7484,416300.0
2013-07-15 12:30:00,21.6,21.65,21.59,21.63,485600.0,18.7397,18.7831,18.731,18.7657,485600.0
2013-07-15 13:00:00,21.63,21.82,21.62,21.82,250200.0,18.7657,18.9306,18.7571,18.9306,250200.0
2013-07-15 13:30:00,21.82,21.85,21.73,21.84,445200.0,18.9306,18.9566,18.8525,18.9479,445200.0
2013-07-15 14:00:00,21.83,21.91,21.81,21.89,342700.0,18.9392,19.0087,18.9219,18.9913,342700.0
2013-07-15 14:30:00,21.89,21.9,21.83,21.84,448300.0,18.9913,19.0,18.9392,18.9479,448300.0
2013-07-15 15:00:00,21.83,21.84,21.73,21.73,490700.0,18.9392,18.9479,18.8525,18.8525,490700.0
2013-07-15 15:30:00,21.73,21.76,21.67,21.7,1509000.0,18.8525,18.8785,18.8004,18.8265,1509000.0
2013-07-16 09:30:00,21.37,21.52,20.55,20.96,3832700.0,18.5402,18.6703,17.8287,18.1845,3832700.0
2013-07-16 10:00:00,20.96,21.32,20.95,21.31,1855300.0,18.1845,18.4968,18.1758,18.4881,1855300.0
2013-07-16 10:30:00,21.31,21.34,21.02,21.09,1412100.0,18.4881,18.5141,18.2365,18.2972,1412100.0
2013-07-16 11:00:00,21.1,21.11,20.94,20.95,863600.0,18.3059,18.3146,18.1671,18.1758,863600.0
2013-07-16 11:30:00,20.95,20.96,20.79,20.86,1380500.0,18.1758,18.1845,18.037,18.0977,1380500.0
2013-07-16 12:00:00,20.86,20.9,20.78,20.89,971400.0,18.0977,18.1324,18.0283,18.1237,971400.0
2013-07-16 12:30:00,20.89,20.96,20.83,20.94,746700.0,18.1237,18.1845,18.0717,18.1671,746700.0
2013-07-16 13:00:00,20.95,21.05,20.9,20.99,451200.0,18.1758,18.2625,18.1324,18.2105,451200.0
2013-07-16 13:30:00,20.99,21.05,20.96,21.05,505100.0,18.2105,18.2625,18.1845,18.2625,505100.0
2013-07-16 14:00:00,21.05,21.12,21.0,21.02,836500.0,18.2625,18.3233,18.2192,18.2365,836500.0
2013-07-16 14:30:00,21.02,21.13,21.01,21.08,627500.0,18.2365,18.3319,18.2278,18.2886,627500.0
2013-07-16 15:00:00,21.08,21.09,20.94,21.01,733600.0,18.2886,18.2972,18.1671,18.2278,733600.0
2013-07-16 15:30:00,21.01,21.02,20.95,20.99,1720300.0,18.2278,18.2365,18.1758,18.2105,1720300.0
2013-07-17 09:30:00,21.08,21.13,20.72,20.76,1602400.0,18.2886,18.3319,17.9762,18.0109,1602400.0
2013-07-17 10:00:00,20.76,20.91,20.68,20.9,1310700.0,18.0109,18.1411,17.9415,18.1324,1310700.0
2013-07-17 10:30:00,20.89,20.98,20.79,20.87,759700.0,18.1237,18.2018,18.037,18.1064,759700.0
2013-07-17 11:00:00,20.87,20.98,20.87,20.9,639500.0,18.1064,18.2018,18.1064,18.1324,639500.0
2013-07-17 11:30:00,20.91,20.93,20.83,20.89,507000.0,18.1411,18.1584,18.0717,18.1237,507000.0
2013-07-17 12:00:00,20.89,20.89,20.82,20.82,625700.0,18.1237,18.1237,18.063,18.063,625700.0
2013-07-17 12:30:00,20.82,20.88,20.81,20.83,769000.0,18.063,18.115,18.0543,18.0717,769000.0
2013-07-17 13:00:00,20.84,20.92,20.84,20.86,520600.0,18.0803,18.1498,18.0803,18.0977,520600.0
2013-07-17 13:30:00,20.86,20.96,20.85,20.96,316900.0,18.0977,18.1845,18.089,18.1845,316900.0
2013-07-17 14:00:00,20.96,21.02,20.96,20.96,376500.0,18.1845,18.2365,18.1845,18.1845,376500.0
2013-07-17 14:30:00,20.97,20.97,20.86,20.9,569300.0,18.1931,18.1931,18.0977,18.1324,569300.0
2013-07-17 15:00:00,20.9,20.92,20.87,20.9,440000.0,18.1324,18.1498,18.1064,18.1324,440000.0
2013-07-17 15:30:00,20.89,20.94,20.86,20.93,1147300.0,18.1237,18.1671,18.0977,18.1584,1147300.0
2013-07-18 09:30:00,20.9,21.01,20.87,21.0,832700.0,18.1324,18.2278,18.1064,18.2192,832700.0
2013-07-18 10:00:00,21.0,21.41,20.97,21.33,1757000.0,18.2192,18.5749,18.1931,18.5055,1757000.0
2013-07-18 10:30:00,21.34,21.41,21.27,21.39,519700.0,18.5141,18.5749,18.4534,18.5575,519700.0
2013-07-18 11:00:00,21.39,21.4,21.33,21.35,231100.0,18.5575,18.5662,18.5055,18.5228,231100.0
2013-07-18 11:30:00,21.35,21.4,21.31,21.37,521100.0,18.5228,18.5662,18.4881,18.5402,521100.0
2013-07-18 12:00:00,21.37,21.4,21.35,21.38,441900.0,18.5402,18.5662,18.5228,18.5488,441900.0
2013-07-18 12:30:00,21.38,21.42,21.37,21.39,331000.0,18.5488,18.5835,18.5402,18.5575,331000.0
2013-07-18 13:00:00,21.39,21.46,21.39,21.43,739700.0,18.5575,18.6182,18.5575,18.5922,739700.0
2013-07-18 13:30:00,21.42,21.45,21.41,21.44,347300.0,18.5835,18.6096,18.5749,18.6009,347300.0
2013-07-18 14:00:00,21.45,21.47,21.43,21.45,519900.0,18.6096,18.6269,18.5922,18.6096,519900.0
2013-07-18 14:30:00,21.46,21.47,21.44,21.46,537600.0,18.6182,18.6269,18.6009,18.6182,537600.0
2013-07-18 15:00:00,21.46,21.48,21.44,21.45,798900.0,18.6182,18.6356,18.6009,18.6096,798900.0
2013-07-18 15:30:00,21.45,21.48,21.41,21.45,1386200.0,18.6096,18.6356,18.5749,18.6096,1386200.0
2013-07-19 09:30:00,21.49,21.56,21.23,21.54,1870700.0,18.6443,18.705,18.4187,18.6877,1870700.0
2013-07-19 10:00:00,21.55,21.64,21.47,21.6,734600.0,18.6963,18.7744,18.6269,18.7397,734600.0
2013-07-19 10:30:00,21.61,21.68,21.59,21.66,462100.0,18.7484,18.8091,18.731,18.7918,462100.0
2013-07-19 11:00:00,21.66,21.72,21.64,21.66,498400.0,18.7918,18.8438,18.7744,18.7918,498400.0
2013-07-19 11:30:00,21.67,21.67,21.58,21.64,334800.0,18.8004,18.8004,18.7224,18.7744,334800.0
2013-07-19 12:00:00,21.64,21.65,21.5,21.58,668600.0,18.7744,18.7831,18.6529,18.7224,668600.0
2013-07-19 12:30:00,21.58,21.6,21.52,21.57,260700.0,18.7224,18.7397,18.6703,18.7137,260700.0
2013-07-19 13:00:00,21.57,21.58,21.52,21.55,304600.0,18.7137,18.7224,18.6703,18.6963,304600.0
2013-07-19 13:30:00,21.55,21.61,21.54,21.61,289600.0,18.6963,18.7484,18.6877,18.7484,289600.0
2013-07-19 14:00:00,21.61,21.67,21.6,21.63,352500.0,18.7484,18.8004,18.7397,18.7657,352500.0
2013-07-19 14:30:00,21.63,21.67,21.58,21.66,422200.0,18.7657,18.8004,18.7224,18.7918,422200.0
2013-07-19 15:00:00,21.67,21.67,21.64,21.66,426700.0,18.8004,18.8004,18.7744,18.7918,426700.0
2013-07-19 15:30:00,21.66,21.73,21.63,21.69,1179100.0,18.7918,18.8525,18.7657,18.8178,1179100.0
2013-07-22 09:30:00,21.7,21.8,21.68,21.72,498000.0,18.8265,18.9132,18.8091,18.8438,498000.0
2013-07-22 10:00:00,21.71,21.8,21.68,21.74,340300.0,18.8351,18.9132,18.8091,18.8612,340300.0
2013-07-22 10:30:00,21.74,21.87,21.72,21.85,365200.0,18.8612,18.974,18.8438,18.9566,365200.0
2013-07-22 11:00:00,21.84,21.89,21.78,21.8,373800.0,18.9479,18.9913,18.8959,18.9132,373800.0
2013-07-22 11:30:00,21.8,21.92,21.79,21.87,474900.0,18.9132,19.0173,18.9045,18.974,474900.0
2013-07-22 12:00:00,21.87,21.87,21.8,21.83,136300.0,18.974,18.974,18.9132,18.9392,136300.0
2013-07-22 12:30:00,21.82,21.96,21.8,21.94,408500.0,18.9306,19.052,18.9132,19.0347,408500.0
2013-07-22 13:00:00,21.94,21.94,21.89,21.93,290000.0,19.0347,19.0347,18.9913,19.026,290000.0
2013-07-22 13:30:00,21.93,21.95,21.9,21.9,323500.0,19.026,19.0434,19.0,19.0,323500.0
2013-07-22 14:00:00,21.9,21.91,21.84,21.89,678500.0,19.0,19.0087,18.9479,18.9913,678500.0
2013-07-22 14:30:00,21.88,21.91,21.81,21.89,752800.0,18.9826,19.0087,18.9219,18.9913,752800.0
2013-07-22 15:00:00,21.9,21.96,21.86,21.96,1141600.0,19.0,19.052,18.9653,19.052,1141600.0
2013-07-22 15:30:00,21.95,22.02,21.92,22.01,1759500.0,19.0434,19.1041,19.0173,19.0954,1759500.0
2013-07-23 09:30:00,22.11,22.49,22.09,22.36,2078400.0,19.1822,19.5119,19.1648,19.3991,2078400.0
2013-07-23 10:00:00,22.37,22.4,22.21,22.26,999300.0,19.4077,19.4338,19.2689,19.3123,999300.0
2013-07-23 10:30:00,22.26,22.29,22.17,22.23,870200.0,19.3123,19.3383,19.2342,19.2863,870200.0
2013-07-23 11:00:00,22.24,22.36,22.17,22.36,505800.0,19.295,19.3991,19.2342,19.3991,505800.0
2013-07-23 11:30:00,22.36,22.39,22.31,22.34,534200.0,19.3991,19.4251,19.3557,19.3817,534200.0
2013-07-23 12:00:00,22.35,22.4,22.3,22.37,351600.0,19.3904,19.4338,19.347,19.4077,351600.0
2013-07-23 12:30:00,22.37,22.43,22.36,22.43,305400.0,19.4077,19.4598,19.3991,19.4598,305400.0
2013-07-23 13:00:00,22.43,22.47,22.42,22.47,470400.0,19.4598,19.4945,19.4511,19.4945,470400.0
2013-07-23 13:30:00,22.47,22.5,22.44,22.45,468100.0,19.4945,19.5205,19.4685,19.4771,468100.0
2013-07-23 14:00:00,22.46,22.59,22.45,22.53,689300.0,19.4858,19.5986,19.4771,19.5466,689300.0
2013-07-23 14:30:00,22.53,22.56,22.47,22.54,487500.0,19.5466,19.5726,19.4945,19.5552,487500.0
2013-07-23 15:00:00,22.54,22.55,22.49,22.52,868700.0,19.5552,19.5639,19.5119,19.5379,868700.0
2013-07-23 15:30:00,22.52,22.56,22.46,22.49,1547100.0,19.5379,19.5726,19.4858,19.5119,1547100.0
2013-07-24 09:30:00,22.55,22.56,22.35,22.39,913200.0,19.5639,19.5726,19.3904,19.4251,913200.0
2013-07-24 10:00:00,22.39,22.43,22.23,22.25,809200.0,19.4251,19.4598,19.2863,19.3036,809200.0
2013-07-24 10:30:00,22.24,22.32,22.22,22.3,324600.0,19.295,19.3644,19.2776,19.347,324600.0
2013-07-24 11:00:00,22.29,22.3,22.22,22.24,346600.0,19.3383,19.347,19.2776,19.295,346600.0
2013-07-24 11:30:00,22.25,22.26,22.08,22.09,380200.0,19.3036,19.3123,19.1561,19.1648,380200.0
2013-07-24 12:00:00,22.09,22.15,22.01,22.05,666500.0,19.1648,19.2169,19.0954,19.1301,666500.0
2013-07-24 12:30:00,22.05,22.1,22.0,22.03,278600.0,19.1301,19.1735,19.0867,19.1128,278600.0
2013-07-24 13:00:00,22.04,22.15,22.03,22.1,551900.0,19.1214,19.2169,19.1128,19.1735,551900.0
2013-07-24 13:30:00,22.1,22.18,22.09,22.18,827000.0,19.1735,19.2429,19.1648,19.2429,827000.0
2013-07-24 14:00:00,22.18,22.28,22.16,22.24,797100.0,19.2429,19.3297,19.2256,19.295,797100.0
2013-07-24 14:30:00,22.24,22.24,22.09,22.11,634500.0,19.295,19.295,19.1648,19.1822,634500.0
2013-07-24 15:00:00,22.1,22.11,22.0,22.0,556600.0,19.1735,19.1822,19.0867,19.0867,556600.0
2013-07-24 15:30:00,22.0,22.12,21.99,22.1,1173600.0,19.0867,19.1908,19.0781,19.1735,1173600.0
2013-07-25 09:30:00,22.06,22.16,22.01,22.05,490700.0,19.1388,19.2256,19.0954,19.1301,490700.0
2013-07-25 10:00:00,22.05,22.24,22.05,22.19,823100.0,19.1301,19.295,19.1301,19.2516,823100.0
2013-07-25 10:30:00,22.2,22.24,22.13,22.2,261600.0,19.2603,19.295,19.1995,19.2603,261600.0
2013-07-25 11:00:00,22.19,22.19,21.99,22.04,339800.0,19.2516,19.2516,19.0781,19.1214,339800.0
2013-07-25 11:30:00,22.05,22.08,21.99,22.0,410400.0,19.1301,19.1561,19.0781,19.0867,410400.0
2013-07-25 12:00:00,22.01,22.12,22.0,22.1,229400.0,19.0954,19.1908,19.0867,19.1735,229400.0
2013-07-25 12:30:00,22.1,22.19,22.07,22.19,219900.0,19.1735,19.2516,19.1475,19.2516,219900.0
2013-07-25 13:00:00,22.18,22.23,22.13,22.21,228100.0,19.2429,19.2863,19.1995,19.2689,228100.0
2013-07-25 13:30:00,22.21,22.23,22.16,22.18,182600.0,19.2689,19.2863,19.2256,19.2429,182600.0
2013-07-25 14:00:00,22.18,22.25,22.16,22.17,300400.0,19.2429,19.3036,19.2256,19.2342,300400.0
2013-07-25 14:30:00,22.17,22.27,22.17,22.22,228100.0,19.2342,19.321,19.2342,19.2776,228100.0
2013-07-25 15:00:00,22.22,22.3,22.22,22.26,384000.0,19.2776,19.347,19.2776,19.3123,384000.0
2013-07-25 15:30:00,22.26,22.3,22.24,22.29,893600.0,19.3123,19.347,19.295,19.3383,893600.0
2013-07-26 09:30:00,22.05,22.15,22.01,22.09,393200.0,19.1301,19.2169,19.0954,19.1648,393200.0
2013-07-26 10:00:00,22.1,22.1,21.96,22.04,696700.0,19.1735,19.1735,19.052,19.1214,696700.0
2013-07-26 10:30:00,22.04,22.19,22.03,22.08,745000.0,19.1214,19.2516,19.1128,19.1561,745000.0
2013-07-26 11:00:00,22.08,22.1,21.99,22.0,362500.0,19.1561,19.1735,19.0781,19.0867,362500.0
2013-07-26 11:30:00,22.0,22.05,21.86,21.99,1358100.0,19.0867,19.1301,18.9653,19.0781,1358100.0
2013-07-26 12:00:00,21.98,22.03,21.86,21.87,741100.0,19.0694,19.1128,18.9653,18.974,741100.0
2013-07-26 12:30:00,21.87,21.92,21.84,21.87,298500.0,18.974,19.0173,18.9479,18.974,298500.0
2013-07-26 13:00:00,21.87,21.94,21.87,21.92,206900.0,18.974,19.0347,18.974,19.0173,206900.0
2013-07-26 13:30:00,21.92,21.93,21.89,21.92,177700.0,19.0173,19.026,18.9913,19.0173,177700.0
2013-07-26 14:00:00,21.91,22.0,21.91,21.96,346200.0,19.0087,19.0867,19.0087,19.052,346200.0
2013-07-26 14:30:00,21.97,22.09,21.96,22.06,398200.0,19.0607,19.1648,19.052,19.1388,398200.0
2013-07-26 15:00:00,22.06,22.09,22.02,22.04,531000.0,19.1388,19.1648,19.1041,19.1214,531000.0
2013-07-26 15:30:00,22.04,22.13,22.03,22.11,1375500.0,19.1214,19.1995,19.1128,19.1822,1375500.0
2013-07-29 09:30:00,22.12,22.34,22.09,22.21,628300.0,19.1908,19.3817,19.1648,19.2689,628300.0
2013-07-29 10:00:00,22.2,22.23,22.05,22.09,592700.0,19.2603,19.2863,19.1301,19.1648,592700.0
2013-07-29 10:30:00,22.09,22.12,22.03,22.07,696500.0,19.1648,19.1908,19.1128,19.1475,696500.0
2013-07-29 11:00:00,22.07,22.11,22.05,22.1,695000.0,19.1475,19.1822,19.1301,19.1735,695000.0
2013-07-29 11:30:00,22.1,22.1,22.02,22.03,561200.0,19.1735,19.1735,19.1041,19.1128,561200.0
2013-07-29 12:00:00,22.03,22.08,22.02,22.05,617200.0,19.1128,19.1561,19.1041,19.1301,617200.0
2013-07-29 12:30:00,22.05,22.09,22.04,22.07,310400.0,19.1301,19.1648,19.1214,19.1475,310400.0
2013-07-29 13:00:00,22.07,22.07,21.98,22.0,362500.0,19.1475,19.1475,19.0694,19.0867,362500.0
2013-07-29 13:30:00,22.0,22.11,21.99,22.08,305900.0,19.0867,19.1822,19.0781,19.1561,305900.0
2013-07-29 14:00:00,22.08,22.15,22.08,22.15,290300.0,19.1561,19.2169,19.1561,19.2169,290300.0
2013-07-29 14:30:00,22.15,22.18,22.06,22.07,820800.0,19.2169,19.2429,19.1388,19.1475,820800.0
2013-07-29 15:00:00,22.06,22.12,22.04,22.07,842300.0,19.1388,19.1908,19.1214,19.1475,842300.0
2013-07-29 15:30:00,22.07,22.1,21.98,22.0,1969000.0,19.1475,19.1735,19.0694,19.0867,1969000.0
2013-07-30 09:30:00,22.17,22.22,22.08,22.21,800500.0,19.2342,19.2776,19.1561,19.2689,800500.0
2013-07-30 10:00:00,22.21,22.32,22.18,22.22,700300.0,19.2689,19.3644,19.2429,19.2776,700300.0
2013-07-30 10:30:00,22.22,22.26,22.19,22.21,641600.0,19.2776,19.3123,19.2516,19.2689,641600.0
2013-07-30 11:00:00,22.2,22.21,22.13,22.2,492400.0,19.2603,19.2689,19.1995,19.2603,492400.0
2013-07-30 11:30:00,22.19,22.24,22.17,22.22,396100.0,19.2516,19.295,19.2342,19.2776,396100.0
2013-07-30 12:00:00,22.22,22.26,22.2,22.21,457100.0,19.2776,19.3123,19.2603,19.2689,457100.0
2013-07-30 12:30:00,22.21,22.25,22.18,22.22,228600.0,19.2689,19.3036,19.2429,19.2776,228600.0
2013-07-30 13:00:00,22.23,22.24,22.17,22.18,470800.0,19.2863,19.295,19.2342,19.2429,470800.0
2013-07-30 13:30:00,22.17,22.2,22.13,22.18,349000.0,19.2342,19.2603,19.1995,19.2429,349000.0
2013-07-30 14:00:00,22.18,22.21,22.12,22.15,380200.0,19.2429,19.2689,19.1908,19.2169,380200.0
2013-07-30 14:30:00,22.16,22.21,22.15,22.19,289600.0,19.2256,19.2689,19.2169,19.2516,289600.0
2013-07-30 15:00:00,22.19,22.23,22.16,22.2,360800.0,19.2516,19.2863,19.2256,19.2603,360800.0
2013-07-30 15:30:00,22.2,22.23,22.18,22.2,1221900.0,19.2603,19.2863,19.2429,19.2603,1221900.0
2013-07-31 09:30:00,22.12,22.29,22.12,22.28,924600.0,19.1908,19.3383,19.1908,19.3297,924600.0
2013-07-31 10:00:00,22.28,22.29,22.17,22.2,617300.0,19.3297,19.3383,19.2342,19.2603,617300.0
2013-07-31 10:30:00,22.21,22.29,22.19,22.24,942600.0,19.2689,19.3383,19.2516,19.295,942600.0
2013-07-31 11:00:00,22.24,22.36,22.23,22.25,763900.0,19.295,19.3991,19.2863,19.3036,763900.0
2013-07-31 11:30:00,22.25,22.3,22.21,22.21,763700.0,19.3036,19.347,19.2689,19.2689,763700.0
2013-07-31 12:00:00,22.22,22.26,22.15,22.22,596000.0,19.2776,19.3123,19.2169,19.2776,596000.0
2013-07-31 12:30:00,22.23,22.24,22.17,22.2,469400.0,19.2863,19.295,19.2342,19.2603,469400.0
2013-07-31 13:00:00,22.19,22.21,22.09,22.09,457900.0,19.2516,19.2689,19.1648,19.1648,457900.0
2013-07-31 13:30:00,22.09,22.15,22.03,22.15,554000.0,19.1648,19.2169,19.1128,19.2169,554000.0
2013-07-31 14:00:00,22.15,22.23,22.05,22.07,975600.0,19.2169,19.2863,19.1301,19.1475,975600.0
2013-07-31 14:30:00,22.08,22.23,22.07,22.12,975200.0,19.1561,19.2863,19.1475,19.1908,975200.0
2013-07-31 15:00:00,22.12,22.14,22.05,22.13,1374500.0,19.1908,19.2082,19.1301,19.1995,1374500.0
2013-07-31 15:30:00,22.13,22.14,22.06,22.1,3114300.0,19.1995,19.2082,19.1388,19.1735,3114300.0
2013-08-01 09:30:00,22.26,22.7,22.26,22.62,685300.0,19.3123,19.694,19.3123,19.6246,685300.0
2013-08-01 10:00:00,22.61,22.76,22.61,22.72,1088700.0,19.616,19.7461,19.616,19.7114,1088700.0
2013-08-01 10:30:00,22.71,22.74,22.57,22.61,631100.0,19.7027,19.7287,19.5813,19.616,631100.0
2013-08-01 11:00:00,22.61,22.67,22.61,22.65,410100.0,19.616,19.668,19.616,19.6507,410100.0
2013-08-01 11:30:00,22.65,22.71,22.64,22.69,376600.0,19.6507,19.7027,19.642,19.6854,376600.0
2013-08-01 12:00:00,22.68,22.77,22.67,22.73,649600.0,19.6767,19.7548,19.668,19.7201,649600.0
2013-08-01 12:30:00,22.73,22.76,22.7,22.75,441200.0,19.7201,19.7461,19.694,19.7374,441200.0
2013-08-01 13:00:00,22.75,22.75,22.71,22.71,480200.0,19.7374,19.7374,19.7027,19.7027,480200.0
2013-08-01 13:30:00,22.71,22.75,22.71,22.73,304200.0,19.7027,19.7374,19.7027,19.7201,304200.0
2013-08-01 14:00:00,22.73,22.79,22.73,22.78,833900.0,19.7201,19.7721,19.7201,19.7634,833900.0
2013-08-01 14:30:00,22.78,22.79,22.74,22.75,538500.0,19.7634,19.7721,19.7287,19.7374,538500.0
2013-08-01 15:00:00,22.74,22.79,22.72,22.79,662700.0,19.7287,19.7721,19.7114,19.7721,662700.0
2013-08-01 15:30:00,22.78,22.79,22.65,22.66,2482300.0,19.7634,19.7721,19.6507,19.6593,2482300.0
2013-08-02 09:30:00,22.61,22.64,22.43,22.59,610900.0,19.616,19.642,19.4598,19.5986,610900.0
2013-08-02 10:00:00,22.59,22.75,22.57,22.71,523500.0,19.5986,19.7374,19.5813,19.7027,523500.0
2013-08-02 10:30:00,22.7,22.76,22.64,22.68,1165000.0,19.694,19.7461,19.642,19.6767,1165000.0
2013-08-02 11:00:00,22.68,22.7,22.53,22.6,507400.0,19.6767,19.694,19.5466,19.6073,507400.0
2013-08-02 11:30:00,22.6,22.67,22.6,22.64,307100.0,19.6073,19.668,19.6073,19.642,307100.0
2013-08-02 12:00:00,22.63,22.7,22.62,22.68,362900.0,19.6333,19.694,19.6246,19.6767,362900.0
2013-08-02 12:30:00,22.68,22.71,22.63,22.65,104000.0,19.6767,19.7027,19.6333,19.6507,104000.0
2013-08-02 13:00:00,22.64,22.7,22.6,22.64,357900.0,19.642,19.694,19.6073,19.642,357900.0
2013-08-02 13:30:00,22.64,22.66,22.6,22.64,486500.0,19.642,19.6593,19.6073,19.642,486500.0
2013-08-02 14:00:00,22.64,22.67,22.61,22.65,385800.0,19.642,19.668,19.616,19.6507,385800.0
2013-08-02 14:30:00,22.65,22.67,22.61,22.65,384700.0,19.6507,19.668,19.616,19.6507,384700.0
2013-08-02 15:00:00,22.65,22.67,22.62,22.66,278400.0,19.6507,19.668,19.6246,19.6593,278400.0
2013-08-02 15:30:00,22.66,22.69,22.64,22.65,1256100.0,19.6593,19.6854,19.642,19.6507,1256100.0
2013-08-05 09:30:00,22.6,22.83,22.56,22.79,666600.0,19.6073,19.8068,19.5726,19.7721,666600.0
2013-08-05 10:00:00,22.79,22.8,22.71,22.78,435300.0,19.7721,19.7808,19.7027,19.7634,435300.0
2013-08-05 10:30:00,22.78,22.84,22.72,22.74,382100.0,19.7634,19.8155,19.7114,19.7287,382100.0
2013-08-05 11:00:00,22.75,22.78,22.71,22.75,371300.0,19.7374,19.7634,19.7027,19.7374,371300.0
2013-08-05 11:30:00,22.75,22.76,22.68,22.7,432700.0,19.7374,19.7461,19.6767,19.694,432700.0
2013-08-05 12:00:00,22.71,22.76,22.69,22.73,474200.0,19.7027,19.7461,19.6854,19.7201,474200.0
2013-08-05 12:30:00,22.73,22.75,22.72,22.75,438500.0,19.7201,19.7374,19.7114,19.7374,438500.0
2013-08-05 13:00:00,22.75,22.75,22.67,22.72,491900.0,19.7374,19.7374,19.668,19.7114,491900.0
2013-08-05 13:30:00,22.73,22.75,22.7,22.72,422300.0,19.7201,19.7374,19.694,19.7114,422300.0
2013-08-05 14:00:00,22.72,22.72,22.66,22.68,447500.0,19.7114,19.7114,19.6593,19.6767,447500.0
2013-08-05 14:30:00,22.68,22.71,22.66,22.68,256600.0,19.6767,19.7027,19.6593,19.6767,256600.0
2013-08-05 15:00:00,22.67,22.69,22.63,22.68,294700.0,19.668,19.6854,19.6333,19.6767,294700.0
2013-08-05 15:30:00,22.68,22.7,22.67,22.68,602500.0,19.6767,19.694,19.668,19.6767,602500.0
2013-08-06 09:30:00,22.61,22.74,22.6,22.68,563200.0,19.616,19.7287,19.6073,19.6767,563200.0
2013-08-06 10:00:00,22.69,22.71,22.58,22.65,515600.0,19.6854,19.7027,19.5899,19.6507,515600.0
2013-08-06 10:30:00,22.64,22.64,22.46,22.46,829000.0,19.642,19.642,19.4858,19.4858,829000.0
2013-08-06 11:00:00,22.46,22.6,22.45,22.58,521300.0,19.4858,19.6073,19.4771,19.5899,521300.0
2013-08-06 11:30:00,22.58,22.64,22.55,22.6,369000.0,19.5899,19.642,19.5639,19.6073,369000.0
2013-08-06 12:00:00,22.61,22.64,22.52,22.56,153600.0,19.616,19.642,19.5379,19.5726,153600.0
2013-08-06 12:30:00,22.56,22.65,22.56,22.6,186900.0,19.5726,19.6507,19.5726,19.6073,186900.0
2013-08-06 13:00:00,22.61,22.62,22.54,22.54,93500.0,19.616,19.6246,19.5552,19.5552,93500.0
2013-08-06 13:30:00,22.55,22.55,22.45,22.47,221000.0,19.5639,19.5639,19.4771,19.4945,221000.0
2013-08-06 14:00:00,22.48,22.54,22.47,22.48,235800.0,19.5032,19.5552,19.4945,19.5032,235800.0
2013-08-06 14:30:00,22.49,22.52,22.43,22.44,214600.0,19.5119,19.5379,19.4598,19.4685,214600.0
2013-08-06 15:00:00,22.44,22.48,22.42,22.45,217600.0,19.4685,19.5032,19.4511,19.4771,217600.0
2013-08-06 15:30:00,22.45,22.48,22.39,22.41,529700.0,19.4771,19.5032,19.4251,19.4424,529700.0
2013-08-07 09:30:00,22.27,22.31,22.15,22.15,438700.0,19.3724,19.4072,19.268,19.268,438700.0
2013-08-07 10:00:00,22.15,22.17,21.98,22.03,799000.0,19.268,19.2854,19.1201,19.1636,799000.0
2013-08-07 10:30:00,22.03,22.22,22.01,22.18,528100.0,19.1636,19.3289,19.1462,19.2941,528100.0
2013-08-07 11:00:00,22.17,22.23,22.11,22.13,261700.0,19.2854,19.3376,19.2332,19.2506,261700.0
2013-08-07 11:30:00,22.12,22.26,22.11,22.23,379100.0,19.2419,19.3637,19.2332,19.3376,379100.0
2013-08-07 12:00:00,22.22,22.25,22.17,22.2,217800.0,19.3289,19.355,19.2854,19.3115,217800.0
2013-08-07 12:30:00,22.2,22.35,22.2,22.34,427200.0,19.3115,19.442,19.3115,19.4333,427200.0
2013-08-07 13:00:00,22.34,22.39,22.29,22.37,309000.0,19.4333,19.4768,19.3898,19.4594,309000.0
2013-08-07 13:30:00,22.37,22.37,22.3,22.37,212200.0,19.4594,19.4594,19.3985,19.4594,212200.0
2013-08-07 14:00:00,22.37,22.41,22.35,22.4,442700.0,19.4594,19.4942,19.442,19.4855,442700.0
2013-08-07 14:30:00,22.41,22.47,22.38,22.46,446200.0,19.4942,19.5464,19.4681,19.5377,446200.0
2013-08-07 15:00:00,22.46,22.56,22.45,22.53,1020700.0,19.5377,19.6247,19.529,19.5986,1020700.0
2013-08-07 15:30:00,22.53,22.57,22.52,22.53,2418000.0,19.5986,19.6334,19.5899,19.5986,2418000.0
2013-08-08 09:30:00,22.63,22.79,22.58,22.67,375400.0,19.6856,19.8248,19.6421,19.7204,375400.0
2013-08-08 10:00:00,22.66,22.68,22.44,22.48,475400.0,19.7117,19.7291,19.5203,19.5551,475400.0
2013-08-08 10:30:00,22.48,22.48,22.33,22.41,543800.0,19.5551,19.5551,19.4246,19.4942,543800.0
2013-08-08 11:00:00,22.42,22.42,22.31,22.34,530400.0,19.5029,19.5029,19.4072,19.4333,530400.0
2013-08-08 11:30:00,22.35,22.39,22.33,22.35,202100.0,19.442,19.4768,19.4246,19.442,202100.0
2013-08-08 12:00:00,22.36,22.39,22.32,22.34,315500.0,19.4507,19.4768,19.4159,19.4333,315500.0
2013-08-08 12:30:00,22.35,22.37,22.32,22.33,256200.0,19.442,19.4594,19.4159,19.4246,256200.0
2013-08-08 13:00:00,22.33,22.38,22.32,22.34,322500.0,19.4246,19.4681,19.4159,19.4333,322500.0
2013-08-08 13:30:00,22.34,22.36,22.33,22.34,228700.0,19.4333,19.4507,19.4246,19.4333,228700.0
2013-08-08 14:00:00,22.34,22.36,22.32,22.34,207700.0,19.4333,19.4507,19.4159,19.4333,207700.0
2013-08-08 14:30:00,22.34,22.36,22.32,22.33,463900.0,19.4333,19.4507,19.4159,19.4246,463900.0
2013-08-08 15:00:00,22.34,22.35,22.31,22.31,256700.0,19.4333,19.442,19.4072,19.4072,256700.0
2013-08-08 15:30:00,22.32,22.35,22.3,22.3,1264000.0,19.4159,19.442,19.3985,19.3985,1264000.0
2013-08-09 09:30:00,22.27,22.6,22.27,22.51,329000.0,19.3724,19.6595,19.3724,19.5812,329000.0
2013-08-09 10:00:00,22.5,22.52,22.36,22.46,230000.0,19.5725,19.5899,19.4507,19.5377,230000.0
2013-08-09 10:30:00,22.46,22.52,22.41,22.41,182000.0,19.5377,19.5899,19.4942,19.4942,182000.0
2013-08-09 11:00:00,22.41,22.41,22.28,22.34,193300.0,19.4942,19.4942,19.3811,19.4333,193300.0
2013-08-09 11:30:00,22.34,22.39,22.32,22.34,124900.0,19.4333,19.4768,19.4159,19.4333,124900.0
2013-08-09 12:00:00,22.34,22.39,22.29,22.37,114000.0,19.4333,19.4768,19.3898,19.4594,114000.0
2013-08-09 12:30:00,22.37,22.43,22.37,22.38,124500.0,19.4594,19.5116,19.4594,19.4681,124500.0
2013-08-09 13:00:00,22.38,22.41,22.35,22.4,152000.0,19.4681,19.4942,19.442,19.4855,152000.0
2013-08-09 13:30:00,22.41,22.42,22.37,22.38,118300.0,19.4942,19.5029,19.4594,19.4681,118300.0
2013-08-09 14:00:00,22.37,22.4,22.33,22.35,164400.0,19.4594,19.4855,19.4246,19.442,164400.0
2013-08-09 14:30:00,22.35,22.38,22.31,22.31,196800.0,19.442,19.4681,19.4072,19.4072,196800.0
2013-08-09 15:00:00,22.32,22.4,22.31,22.36,235000.0,19.4159,19.4855,19.4072,19.4507,235000.0
2013-08-09 15:30:00,22.36,22.37,22.26,22.28,831400.0,19.4507,19.4594,19.3637,19.3811,831400.0
2013-08-12 09:30:00,22.16,22.25,22.06,22.12,317200.0,19.2767,19.355,19.1897,19.2419,317200.0
2013-08-12 10:00:00,22.13,22.21,22.1,22.1,188200.0,19.2506,19.3202,19.2245,19.2245,188200.0
2013-08-12 10:30:00,22.11,22.21,22.1,22.1,743700.0,19.2332,19.3202,19.2245,19.2245,743700.0
2013-08-12 11:00:00,22.09,22.14,21.95,21.97,821200.0,19.2158,19.2593,19.0941,19.1114,821200.0
2013-08-12 11:30:00,21.96,22.01,21.9,21.92,364800.0,19.1027,19.1462,19.0506,19.068,364800.0
2013-08-12 12:00:00,21.92,21.93,21.86,21.86,213500.0,19.068,19.0767,19.0158,19.0158,213500.0
2013-08-12 12:30:00,21.86,21.89,21.84,21.86,158200.0,19.0158,19.0419,18.9984,19.0158,158200.0
2013-08-12 13:00:00,21.85,21.89,21.77,21.79,181800.0,19.0071,19.0419,18.9375,18.9549,181800.0
2013-08-12 13:30:00,21.79,21.8,21.73,21.78,319200.0,18.9549,18.9636,18.9027,18.9462,319200.0
2013-08-12 14:00:00,21.78,21.8,21.73,21.73,228400.0,18.9462,18.9636,18.9027,18.9027,228400.0
2013-08-12 14:30:00,21.73,21.74,21.65,21.66,418500.0,18.9027,18.9114,18.8331,18.8418,418500.0
2013-08-12 15:00:00,21.66,21.73,21.65,21.72,407800.0,18.8418,18.9027,18.8331,18.894,407800.0
2013-08-12 15:30:00,21.72,21.78,21.71,21.76,937800.0,18.894,18.9462,18.8853,18.9288,937800.0
2013-08-13 09:30:00,21.78,22.12,21.77,22.12,923400.0,18.9462,19.2419,18.9375,19.2419,923400.0
2013-08-13 10:00:00,22.12,22.14,22.02,22.1,829000.0,19.2419,19.2593,19.1549,19.2245,829000.0
2013-08-13 10:30:00,22.09,22.12,22.01,22.08,497900.0,19.2158,19.2419,19.1462,19.2071,497900.0
2013-08-13 11:00:00,22.07,22.13,22.06,22.13,554000.0,19.1984,19.2506,19.1897,19.2506,554000.0
2013-08-13 11:30:00,22.13,22.2,22.12,22.14,405200.0,19.2506,19.3115,19.2419,19.2593,405200.0
2013-08-13 12:00:00,22.14,22.27,22.13,22.25,380700.0,19.2593,19.3724,19.2506,19.355,380700.0
2013-08-13 12:30:00,22.26,22.35,22.23,22.23,753300.0,19.3637,19.442,19.3376,19.3376,753300.0
2013-08-13 13:00:00,22.23,22.33,22.21,22.31,293100.0,19.3376,19.4246,19.3202,19.4072,293100.0
2013-08-13 13:30:00,22.31,22.38,22.3,22.35,231200.0,19.4072,19.4681,19.3985,19.442,231200.0
2013-08-13 14:00:00,22.35,22.37,22.33,22.36,294700.0,19.442,19.4594,19.4246,19.4507,294700.0
2013-08-13 14:30:00,22.36,22.36,22.18,22.23,1008500.0,19.4507,19.4507,19.2941,19.3376,1008500.0
2013-08-13 15:00:00,22.23,22.28,22.21,22.25,372400.0,19.3376,19.3811,19.3202,19.355,372400.0
2013-08-13 15:30:00,22.26,22.28,22.19,22.27,1064400.0,19.3637,19.3811,19.3028,19.3724,1064400.0
2013-08-14 09:30:00,22.26,22.43,22.23,22.34,330500.0,19.3637,19.5116,19.3376,19.4333,330500.0
2013-08-14 10:00:00,22.34,22.37,22.12,22.15,522400.0,19.4333,19.4594,19.2419,19.268,522400.0
2013-08-14 10:30:00,22.14,22.2,22.06,22.11,242800.0,19.2593,19.3115,19.1897,19.2332,242800.0
2013-08-14 11:00:00,22.11,22.15,22.08,22.12,233700.0,19.2332,19.268,19.2071,19.2419,233700.0
2013-08-14 11:30:00,22.12,22.16,22.04,22.08,221500.0,19.2419,19.2767,19.1723,19.2071,221500.0
2013-08-14 12:00:00,22.08,22.09,22.02,22.07,179200.0,19.2071,19.2158,19.1549,19.1984,179200.0
2013-08-14 12:30:00,22.08,22.1,22.01,22.02,134600.0,19.2071,19.2245,19.1462,19.1549,134600.0
2013-08-14 13:00:00,22.02,22.08,22.01,22.05,188200.0,19.1549,19.2071,19.1462,19.181,188200.0
2013-08-14 13:30:00,22.04,22.1,21.99,22.07,322000.0,19.1723,19.2245,19.1288,19.1984,322000.0
2013-08-14 14:00:00,22.07,22.1,22.03,22.05,179500.0,19.1984,19.2245,19.1636,19.181,179500.0
2013-08-14 14:30:00,22.04,22.09,22.03,22.08,222700.0,19.1723,19.2158,19.1636,19.2071,222700.0
2013-08-14 15:00:00,22.08,22.12,21.98,22.0,459300.0,19.2071,19.2419,19.1201,19.1375,459300.0
2013-08-14 15:30:00,22.0,22.04,21.98,21.99,976200.0,19.1375,19.1723,19.1201,19.1288,976200.0
2013-08-15 09:30:00,21.84,21.84,21.55,21.58,651600.0,18.9984,18.9984,18.7461,18.7722,651600.0
2013-08-15 10:00:00,21.57,21.58,21.42,21.49,1236500.0,18.7635,18.7722,18.633,18.6939,1236500.0
2013-08-15 10:30:00,21.49,21.64,21.45,21.46,1354300.0,18.6939,18.8244,18.6591,18.6678,1354300.0
2013-08-15 11:00:00,21.47,21.58,21.44,21.55,1240900.0,18.6765,18.7722,18.6504,18.7461,1240900.0
2013-08-15 11:30:00,21.55,21.59,21.48,21.49,585900.0,18.7461,18.7809,18.6852,18.6939,585900.0
2013-08-15 12:00:00,21.49,21.51,21.45,21.45,347500.0,18.6939,18.7113,18.6591,18.6591,347500.0
2013-08-15 12:30:00,21.46,21.5,21.39,21.39,1052300.0,18.6678,18.7026,18.6069,18.6069,1052300.0
2013-08-15 13:00:00,21.4,21.41,21.29,21.33,433800.0,18.6156,18.6243,18.5199,18.5547,433800.0
2013-08-15 13:30:00,21.32,21.44,21.32,21.37,337400.0,18.546,18.6504,18.546,18.5895,337400.0
2013-08-15 14:00:00,21.37,21.39,21.25,21.37,484100.0,18.5895,18.6069,18.4851,18.5895,484100.0
2013-08-15 14:30:00,21.36,21.4,21.32,21.34,617300.0,18.5808,18.6156,18.546,18.5634,617300.0
2013-08-15 15:00:00,21.34,21.37,21.31,21.36,692400.0,18.5634,18.5895,18.5373,18.5808,692400.0
2013-08-15 15:30:00,21.36,21.45,21.35,21.39,1369400.0,18.5808,18.6591,18.5721,18.6069,1369400.0
2013-08-16 09:30:00,21.32,21.87,21.32,21.6,1103800.0,18.546,19.0245,18.546,18.7896,1103800.0
2013-08-16 10:00:00,21.6,21.74,21.51,21.54,854900.0,18.7896,18.9114,18.7113,18.7374,854900.0
2013-08-16 10:30:00,21.54,21.68,21.52,21.61,757000.0,18.7374,18.8592,18.72,18.7983,757000.0
2013-08-16 11:00:00,21.62,21.7,21.58,21.59,646200.0,18.807,18.8766,18.7722,18.7809,646200.0
2013-08-16 11:30:00,21.59,21.7,21.59,21.69,267200.0,18.7809,18.8766,18.7809,18.8679,267200.0
2013-08-16 12:00:00,21.69,21.73,21.64,21.65,302800.0,18.8679,18.9027,18.8244,18.8331,302800.0
2013-08-16 12:30:00,21.65,21.65,21.55,21.59,223400.0,18.8331,18.8331,18.7461,18.7809,223400.0
2013-08-16 13:00:00,21.6,21.61,21.52,21.58,308200.0,18.7896,18.7983,18.72,18.7722,308200.0
2013-08-16 13:30:00,21.58,21.6,21.46,21.6,410400.0,18.7722,18.7896,18.6678,18.7896,410400.0
2013-08-16 14:00:00,21.6,21.6,21.47,21.52,311600.0,18.7896,18.7896,18.6765,18.72,311600.0
2013-08-16 14:30:00,21.51,21.61,21.47,21.6,225600.0,18.7113,18.7983,18.6765,18.7896,225600.0
2013-08-16 15:00:00,21.6,21.6,21.54,21.59,274100.0,18.7896,18.7896,18.7374,18.7809,274100.0
2013-08-16 15:30:00,21.59,21.64,21.55,21.56,452900.0,18.7809,18.8244,18.7461,18.7548,452900.0
2013-08-19 09:30:00,21.57,21.74,21.43,21.72,486200.0,18.7635,18.9114,18.6417,18.894,486200.0
2013-08-19 10:00:00,21.73,21.77,21.68,21.7,514300.0,18.9027,18.9375,18.8592,18.8766,514300.0
2013-08-19 10:30:00,21.7,21.77,21.65,21.68,446400.0,18.8766,18.9375,18.8331,18.8592,446400.0
2013-08-19 11:00:00,21.68,21.69,21.55,21.56,420700.0,18.8592,18.8679,18.7461,18.7548,420700.0
2013-08-19 11:30:00,21.56,21.58,21.47,21.48,440300.0,18.7548,18.7722,18.6765,18.6852,440300.0
2013-08-19 12:00:00,21.47,21.54,21.43,21.52,294800.0,18.6765,18.7374,18.6417,18.72,294800.0
2013-08-19 12:30:00,21.52,21.52,21.47,21.5,160900.0,18.72,18.72,18.6765,18.7026,160900.0
2013-08-19 13:00:00,21.49,21.52,21.46,21.51,220300.0,18.6939,18.72,18.6678,18.7113,220300.0
2013-08-19 13:30:00,21.51,21.57,21.46,21.56,355800.0,18.7113,18.7635,18.6678,18.7548,355800.0
2013-08-19 14:00:00,21.57,21.57,21.5,21.53,284800.0,18.7635,18.7635,18.7026,18.7287,284800.0
2013-08-19 14:30:00,21.53,21.54,21.47,21.51,281200.0,18.7287,18.7374,18.6765,18.7113,281200.0
2013-08-19 15:00:00,21.51,21.52,21.44,21.46,241800.0,18.7113,18.72,18.6504,18.6678,241800.0
2013-08-19 15:30:00,21.46,21.47,21.4,21.4,876600.0,18.6678,18.6765,18.6156,18.6156,876600.0
2013-08-20 09:30:00,21.41,21.47,21.22,21.25,602100.0,18.6243,18.6765,18.459,18.4851,602100.0
2013-08-20 10:00:00,21.24,21.4,21.24,21.36,557800.0,18.4764,18.6156,18.4764,18.5808,557800.0
2013-08-20 10:30:00,21.36,21.43,21.34,21.39,217500.0,18.5808,18.6417,18.5634,18.6069,217500.0
2013-08-20 11:00:00,21.39,21.56,21.39,21.54,303900.0,18.6069,18.7548,18.6069,18.7374,303900.0
2013-08-20 11:30:00,21.54,21.69,21.54,21.67,348800.0,18.7374,18.8679,18.7374,18.8505,348800.0
2013-08-20 12:00:00,21.66,21.72,21.66,21.69,270800.0,18.8418,18.894,18.8418,18.8679,270800.0
2013-08-20 12:30:00,21.7,21.71,21.6,21.68,344500.0,18.8766,18.8853,18.7896,18.8592,344500.0
2013-08-20 13:00:00,21.68,21.75,21.68,21.75,270800.0,18.8592,18.9201,18.8592,18.9201,270800.0
2013-08-20 13:30:00,21.75,21.77,21.67,21.67,480900.0,18.9201,18.9375,18.8505,18.8505,480900.0
2013-08-20 14:00:00,21.67,21.75,21.65,21.73,198200.0,18.8505,18.9201,18.8331,18.9027,198200.0
2013-08-20 14:30:00,21.73,21.76,21.67,21.71,211500.0,18.9027,18.9288,18.8505,18.8853,211500.0
2013-08-20 15:00:00,21.71,21.76,21.71,21.76,172900.0,18.8853,18.9288,18.8853,18.9288,172900.0
2013-08-20 15:30:00,21.76,21.78,21.68,21.7,789200.0,18.9288,18.9462,18.8592,18.8766,789200.0
2013-08-21 09:30:00,21.63,21.72,21.52,21.55,501200.0,18.8157,18.894,18.72,18.7461,501200.0
2013-08-21 10:00:00,21.56,21.63,21.48,21.55,365500.0,18.7548,18.8157,18.6852,18.7461,365500.0
2013-08-21 10:30:00,21.55,21.6,21.48,21.48,169400.0,18.7461,18.7896,18.6852,18.6852,169400.0
2013-08-21 11:00:00,21.48,21.52,21.44,21.46,198100.0,18.6852,18.72,18.6504,18.6678,198100.0
2013-08-21 11:30:00,21.47,21.49,21.37,21.48,176500.0,18.6765,18.6939,18.5895,18.6852,176500.0
2013-08-21 12:00:00,21.48,21.53,21.45,21.51,116900.0,18.6852,18.7287,18.6591,18.7113,116900.0
2013-08-21 12:30:00,21.5,21.53,21.45,21.52,450800.0,18.7026,18.7287,18.6591,18.72,450800.0
2013-08-21 13:00:00,21.52,21.55,21.49,21.53,175200.0,18.72,18.7461,18.6939,18.7287,175200.0
2013-08-21 13:30:00,21.53,21.57,21.48,21.53,282700.0,18.7287,18.7635,18.6852,18.7287,282700.0
2013-08-21 14:00:00,21.53,21.57,21.34,21.55,948000.0,18.7287,18.7635,18.5634,18.7461,948000.0
2013-08-21 14:30:00,21.55,21.76,21.54,21.65,582600.0,18.7461,18.9288,18.7374,18.8331,582600.0
2013-08-21 15:00:00,21.66,21.67,21.6,21.62,366500.0,18.8418,18.8505,18.7896,18.807,366500.0
2013-08-21 15:30:00,21.62,21.65,21.47,21.48,671300.0,18.807,18.8331,18.6765,18.6852,671300.0
2013-08-22 09:30:00,21.5,21.64,21.43,21.52,930200.0,18.7026,18.8244,18.6417,18.72,930200.0
2013-08-22 10:00:00,21.52,21.63,21.47,21.63,407100.0,18.72,18.8157,18.6765,18.8157,407100.0
2013-08-22 10:30:00,21.62,21.64,21.59,21.59,462700.0,18.807,18.8244,18.7809,18.7809,462700.0
2013-08-22 11:00:00,21.59,21.61,21.48,21.51,308800.0,18.7809,18.7983,18.6852,18.7113,308800.0
2013-08-22 11:30:00,21.51,21.55,21.49,21.52,327900.0,18.7113,18.7461,18.6939,18.72,327900.0
2013-08-22 12:00:00,21.52,21.57,21.5,21.5,268000.0,18.72,18.7635,18.7026,18.7026,268000.0
2013-08-22 12:30:00,21.5,21.52,21.33,21.34,208800.0,18.7026,18.72,18.5547,18.5634,208800.0
2013-08-22 13:00:00,21.35,21.41,21.34,21.39,97500.0,18.5721,18.6243,18.5634,18.6069,97500.0
2013-08-22 13:30:00,21.39,21.42,21.37,21.38,164900.0,18.6069,18.633,18.5895,18.5982,164900.0
2013-08-22 14:00:00,21.38,21.39,21.29,21.32,180500.0,18.5982,18.6069,18.5199,18.546,180500.0
2013-08-22 14:30:00,21.32,21.37,21.32,21.35,134200.0,18.546,18.5895,18.546,18.5721,134200.0
2013-08-22 15:00:00,21.34,21.4,21.33,21.37,258800.0,18.5634,18.6156,18.5547,18.5895,258800.0
2013-08-22 15:30:00,21.36,21.5,21.36,21.45,1197800.0,18.5808,18.7026,18.5808,18.6591,1197800.0
2013-08-23 09:30:00,21.45,21.57,21.39,21.48,653600.0,18.6591,18.7635,18.6069,18.6852,653600.0
2013-08-23 10:00:00,21.48,21.51,21.34,21.35,462500.0,18.6852,18.7113,18.5634,18.5721,462500.0
2013-08-23 10:30:00,21.35,21.48,21.34,21.43,476100.0,18.5721,18.6852,18.5634,18.6417,476100.0
2013-08-23 11:00:00,21.44,21.46,21.36,21.38,334100.0,18.6504,18.6678,18.5808,18.5982,334100.0
2013-08-23 11:30:00,21.38,21.45,21.32,21.39,374100.0,18.5982,18.6591,18.546,18.6069,374100.0
2013-08-23 12:00:00,21.4,21.44,21.37,21.44,221700.0,18.6156,18.6504,18.5895,18.6504,221700.0
2013-08-23 12:30:00,21.44,21.48,21.42,21.47,300700.0,18.6504,18.6852,18.633,18.6765,300700.0
2013-08-23 13:00:00,21.47,21.47,21.43,21.45,245000.0,18.6765,18.6765,18.6417,18.6591,245000.0
2013-08-23 13:30:00,21.45,21.5,21.44,21.49,271200.0,18.6591,18.7026,18.6504,18.6939,271200.0
2013-08-23 14:00:00,21.48,21.51,21.45,21.5,430900.0,18.6852,18.7113,18.6591,18.7026,430900.0
2013-08-23 14:30:00,21.5,21.54,21.49,21.53,418100.0,18.7026,18.7374,18.6939,18.7287,418100.0
2013-08-23 15:00:00,21.53,21.55,21.48,21.55,514700.0,18.7287,18.7461,18.6852,18.7461,514700.0
2013-08-23 15:30:00,21.55,21.58,21.53,21.54,1749800.0,18.7461,18.7722,18.7287,18.7374,1749800.0
2013-08-26 09:30:00,21.55,21.7,21.4,21.63,472800.0,18.7461,18.8766,18.6156,18.8157,472800.0
2013-08-26 10:00:00,21.64,21.89,21.61,21.87,782500.0,18.8244,19.0419,18.7983,19.0245,782500.0
2013-08-26 10:30:00,21.88,21.95,21.77,21.95,819300.0,19.0332,19.0941,18.9375,19.0941,819300.0
2013-08-26 11:00:00,21.95,22.05,21.92,21.94,383800.0,19.0941,19.181,19.068,19.0854,383800.0
2013-08-26 11:30:00,21.94,22.0,21.92,21.93,458700.0,19.0854,19.1375,19.068,19.0767,458700.0
2013-08-26 12:00:00,21.93,21.96,21.91,21.93,220500.0,19.0767,19.1027,19.0593,19.0767,220500.0
2013-08-26 12:30:00,21.94,21.96,21.92,21.95,154900.0,19.0854,19.1027,19.068,19.0941,154900.0
2013-08-26 13:00:00,21.96,21.96,21.93,21.94,220200.0,19.1027,19.1027,19.0767,19.0854,220200.0
2013-08-26 13:30:00,21.94,21.95,21.85,21.87,256200.0,19.0854,19.0941,19.0071,19.0245,256200.0
2013-08-26 14:00:00,21.88,21.9,21.85,21.85,182500.0,19.0332,19.0506,19.0071,19.0071,182500.0
2013-08-26 14:30:00,21.85,21.88,21.83,21.88,221900.0,19.0071,19.0332,18.9897,19.0332,221900.0
2013-08-26 15:00:00,21.88,21.89,21.61,21.64,594500.0,19.0332,19.0419,18.7983,18.8244,594500.0
2013-08-26 15:30:00,21.64,21.71,21.61,21.62,905000.0,18.8244,18.8853,18.7983,18.807,905000.0
2013-08-27 09:30:00,21.36,21.38,21.09,21.11,651700.0,18.5808,18.5982,18.3459,18.3633,651700.0
2013-08-27 10:00:00,21.11,21.2,20.93,20.97,791000.0,18.3633,18.4416,18.2068,18.2416,791000.0
2013-08-27 10:30:00,20.98,21.07,20.88,21.05,832200.0,18.2503,18.3285,18.1633,18.3112,832200.0
2013-08-27 11:00:00,21.05,21.05,20.9,21.02,412800.0,18.3112,18.3112,18.1807,18.2851,412800.0
2013-08-27 11:30:00,21.02,21.06,20.97,21.04,267500.0,18.2851,18.3199,18.2416,18.3025,267500.0
2013-08-27 12:00:00,21.04,21.04,20.97,20.98,231200.0,18.3025,18.3025,18.2416,18.2503,231200.0
2013-08-27 12:30:00,20.98,21.1,20.97,21.02,374900.0,18.2503,18.3546,18.2416,18.2851,374900.0
2013-08-27 13:00:00,21.02,21.06,20.95,20.95,215700.0,18.2851,18.3199,18.2242,18.2242,215700.0
2013-08-27 13:30:00,20.95,21.07,20.95,21.0,232600.0,18.2242,18.3285,18.2242,18.2677,232600.0
2013-08-27 14:00:00,21.01,21.01,20.83,20.86,494000.0,18.2764,18.2764,18.1198,18.1459,494000.0
2013-08-27 14:30:00,20.87,20.87,20.72,20.73,680800.0,18.1546,18.1546,18.0241,18.0328,680800.0
2013-08-27 15:00:00,20.74,20.8,20.7,20.74,575900.0,18.0415,18.0937,18.0067,18.0415,575900.0
2013-08-27 15:30:00,20.74,20.8,20.69,20.74,1634200.0,18.0415,18.0937,17.998,18.0415,1634200.0
2013-08-28 09:30:00,20.74,20.81,20.52,20.67,415900.0,18.0415,18.1024,17.8501,17.9806,415900.0
2013-08-28 10:00:00,20.68,20.89,20.68,20.87,422100.0,17.9893,18.172,17.9893,18.1546,422100.0
2013-08-28 10:30:00,20.86,20.98,20.84,20.96,378300.0,18.1459,18.2503,18.1285,18.2329,378300.0
2013-08-28 11:00:00,20.96,21.05,20.96,21.02,250300.0,18.2329,18.3112,18.2329,18.2851,250300.0
2013-08-28 11:30:00,21.03,21.06,20.97,21.04,245200.0,18.2938,18.3199,18.2416,18.3025,245200.0
2013-08-28 12:00:00,21.05,21.05,20.97,21.03,298100.0,18.3112,18.3112,18.2416,18.2938,298100.0
2013-08-28 12:30:00,21.03,21.09,21.02,21.04,215400.0,18.2938,18.3459,18.2851,18.3025,215400.0
2013-08-28 13:00:00,21.03,21.07,20.99,21.02,255100.0,18.2938,18.3285,18.259,18.2851,255100.0
2013-08-28 13:30:00,21.03,21.03,20.96,21.0,257400.0,18.2938,18.2938,18.2329,18.2677,257400.0
2013-08-28 14:00:00,21.0,21.0,20.92,20.99,303400.0,18.2677,18.2677,18.1981,18.259,303400.0
2013-08-28 14:30:00,20.99,21.01,20.95,20.97,408500.0,18.259,18.2764,18.2242,18.2416,408500.0
2013-08-28 15:00:00,20.97,21.08,20.97,21.03,492800.0,18.2416,18.3372,18.2416,18.2938,492800.0
2013-08-28 15:30:00,21.04,21.05,20.94,20.96,931900.0,18.3025,18.3112,18.2155,18.2329,931900.0
2013-08-29 09:30:00,20.94,21.19,20.89,21.12,360900.0,18.2155,18.4329,18.172,18.372,360900.0
2013-08-29 10:00:00,21.12,21.24,21.11,21.21,453500.0,18.372,18.4764,18.3633,18.4503,453500.0
2013-08-29 10:30:00,21.21,21.37,21.21,21.33,500000.0,18.4503,18.5895,18.4503,18.5547,500000.0
2013-08-29 11:00:00,21.32,21.35,21.29,21.33,395800.0,18.546,18.5721,18.5199,18.5547,395800.0
2013-08-29 11:30:00,21.33,21.44,21.32,21.43,420500.0,18.5547,18.6504,18.546,18.6417,420500.0
2013-08-29 12:00:00,21.43,21.45,21.32,21.32,239500.0,18.6417,18.6591,18.546,18.546,239500.0
2013-08-29 12:30:00,21.33,21.34,21.28,21.32,158100.0,18.5547,18.5634,18.5112,18.546,158100.0
2013-08-29 13:00:00,21.32,21.38,21.28,21.28,259100.0,18.546,18.5982,18.5112,18.5112,259100.0
2013-08-29 13:30:00,21.29,21.31,21.25,21.29,167700.0,18.5199,18.5373,18.4851,18.5199,167700.0
2013-08-29 14:00:00,21.3,21.4,21.28,21.38,286500.0,18.5286,18.6156,18.5112,18.5982,286500.0
2013-08-29 14:30:00,21.37,21.41,21.37,21.39,191500.0,18.5895,18.6243,18.5895,18.6069,191500.0
2013-08-29 15:00:00,21.38,21.39,21.29,21.31,554000.0,18.5982,18.6069,18.5199,18.5373,554000.0
2013-08-29 15:30:00,21.31,21.33,21.24,21.3,840800.0,18.5373,18.5547,18.4764,18.5286,840800.0
2013-08-30 09:30:00,21.27,21.33,21.06,21.14,359500.0,18.5025,18.5547,18.3199,18.3894,359500.0
2013-08-30 10:00:00,21.14,21.14,20.89,20.89,867400.0,18.3894,18.3894,18.172,18.172,867400.0
2013-08-30 10:30:00,20.89,20.99,20.82,20.87,489000.0,18.172,18.259,18.1111,18.1546,489000.0
2013-08-30 11:00:00,20.86,20.91,20.84,20.9,585200.0,18.1459,18.1894,18.1285,18.1807,585200.0
2013-08-30 11:30:00,20.89,20.93,20.85,20.86,277400.0,18.172,18.2068,18.1372,18.1459,277400.0
2013-08-30 12:00:00,20.86,20.91,20.85,20.89,173800.0,18.1459,18.1894,18.1372,18.172,173800.0
2013-08-30 12:30:00,20.89,20.91,20.87,20.9,181100.0,18.172,18.1894,18.1546,18.1807,181100.0
2013-08-30 13:00:00,20.89,20.99,20.8,20.93,510200.0,18.172,18.259,18.0937,18.2068,510200.0
2013-08-30 13:30:00,20.93,20.95,20.88,20.89,349800.0,18.2068,18.2242,18.1633,18.172,349800.0
2013-08-30 14:00:00,20.89,20.92,20.87,20.92,165300.0,18.172,18.1981,18.1546,18.1981,165300.0
2013-08-30 14:30:00,20.92,20.98,20.91,20.96,250000.0,18.1981,18.2503,18.1894,18.2329,250000.0
2013-08-30 15:00:00,20.96,20.97,20.89,20.93,582900.0,18.2329,18.2416,18.172,18.2068,582900.0
2013-08-30 15:30:00,20.94,20.94,20.84,20.88,1511000.0,18.2155,18.2155,18.1285,18.1633,1511000.0
2013-09-03 09:30:00,21.2,21.34,21.18,21.3,787900.0,18.4416,18.5634,18.4242,18.5286,787900.0
2013-09-03 10:00:00,21.3,21.41,21.28,21.3,800000.0,18.5286,18.6243,18.5112,18.5286,800000.0
2013-09-03 10:30:00,21.3,21.36,21.23,21.34,1231600.0,18.5286,18.5808,18.4677,18.5634,1231600.0
2013-09-03 11:00:00,21.33,21.46,21.26,21.27,547100.0,18.5547,18.6678,18.4938,18.5025,547100.0
2013-09-03 11:30:00,21.27,21.29,21.16,21.28,767200.0,18.5025,18.5199,18.4068,18.5112,767200.0
2013-09-03 12:00:00,21.27,21.31,21.21,21.25,324800.0,18.5025,18.5373,18.4503,18.4851,324800.0
2013-09-03 12:30:00,21.25,21.25,21.11,21.13,329000.0,18.4851,18.4851,18.3633,18.3807,329000.0
2013-09-03 13:00:00,21.13,21.16,21.1,21.14,505500.0,18.3807,18.4068,18.3546,18.3894,505500.0
2013-09-03 13:30:00,21.13,21.14,21.05,21.08,276800.0,18.3807,18.3894,18.3112,18.3372,276800.0
2013-09-03 14:00:00,21.09,21.1,20.99,21.04,346000.0,18.3459,18.3546,18.259,18.3025,346000.0
2013-09-03 14:30:00,21.03,21.08,20.97,21.05,432700.0,18.2938,18.3372,18.2416,18.3112,432700.0
2013-09-03 15:00:00,21.05,21.16,21.04,21.16,279600.0,18.3112,18.4068,18.3025,18.4068,279600.0
2013-09-03 15:30:00,21.16,21.19,21.1,21.13,646400.0,18.4068,18.4329,18.3546,18.3807,646400.0
2013-09-04 09:30:00,21.16,21.59,21.13,21.51,795300.0,18.4068,18.7809,18.3807,18.7113,795300.0
2013-09-04 10:00:00,21.52,21.7,21.52,21.7,836200.0,18.72,18.8766,18.72,18.8766,836200.0
2013-09-04 10:30:00,21.7,21.83,21.63,21.78,991900.0,18.8766,18.9897,18.8157,18.9462,991900.0
2013-09-04 11:00:00,21.78,21.85,21.64,21.68,956300.0,18.9462,19.0071,18.8244,18.8592,956300.0
2013-09-04 11:30:00,21.68,21.87,21.68,21.81,398600.0,18.8592,19.0245,18.8592,18.9723,398600.0
2013-09-04 12:00:00,21.8,21.81,21.74,21.75,384400.0,18.9636,18.9723,18.9114,18.9201,384400.0
2013-09-04 12:30:00,21.75,21.76,21.69,21.73,450500.0,18.9201,18.9288,18.8679,18.9027,450500.0
2013-09-04 13:00:00,21.73,21.82,21.72,21.82,393700.0,18.9027,18.981,18.894,18.981,393700.0
2013-09-04 13:30:00,21.81,21.89,21.81,21.85,643000.0,18.9723,19.0419,18.9723,19.0071,643000.0
2013-09-04 14:00:00,21.85,21.92,21.84,21.88,695200.0,19.0071,19.068,18.9984,19.0332,695200.0
2013-09-04 14:30:00,21.88,21.88,21.82,21.87,532700.0,19.0332,19.0332,18.981,19.0245,532700.0
2013-09-04 15:00:00,21.87,21.94,21.83,21.89,936500.0,19.0245,19.0854,18.9897,19.0419,936500.0
2013-09-04 15:30:00,21.9,21.91,21.81,21.85,1305800.0,19.0506,19.0593,18.9723,19.0071,1305800.0
2013-09-05 09:30:00,21.9,22.1,21.79,22.08,623900.0,19.0506,19.2245,18.9549,19.2071,623900.0
2013-09-05 10:00:00,22.08,22.2,22.05,22.2,545900.0,19.2071,19.3115,19.181,19.3115,545900.0
2013-09-05 10:30:00,22.2,22.25,22.13,22.21,723500.0,19.3115,19.355,19.2506,19.3202,723500.0
2013-09-05 11:00:00,22.21,22.23,22.15,22.18,481900.0,19.3202,19.3376,19.268,19.2941,481900.0
2013-09-05 11:30:00,22.18,22.22,22.14,22.15,327300.0,19.2941,19.3289,19.2593,19.268,327300.0
2013-09-05 12:00:00,22.15,22.15,22.03,22.05,256300.0,19.268,19.268,19.1636,19.181,256300.0
2013-09-05 12:30:00,22.05,22.08,22.03,22.06,194700.0,19.181,19.2071,19.1636,19.1897,194700.0
2013-09-05 13:00:00,22.06,22.07,21.98,22.02,298900.0,19.1897,19.1984,19.1201,19.1549,298900.0
2013-09-05 13:30:00,22.02,22.07,22.0,22.05,323600.0,19.1549,19.1984,19.1375,19.181,323600.0
2013-09-05 14:00:00,22.04,22.05,21.98,21.98,408100.0,19.1723,19.181,19.1201,19.1201,408100.0
2013-09-05 14:30:00,21.98,22.01,21.89,21.94,359900.0,19.1201,19.1462,19.0419,19.0854,359900.0
2013-09-05 15:00:00,21.93,21.95,21.85,21.87,345700.0,19.0767,19.0941,19.0071,19.0245,345700.0
2013-09-05 15:30:00,21.87,21.87,21.79,21.85,1347700.0,19.0245,19.0245,18.9549,19.0071,1347700.0
2013-09-06 09:30:00,21.95,21.95,21.48,21.51,657400.0,19.0941,19.0941,18.6852,18.7113,657400.0
2013-09-06 10:00:00,21.51,21.65,21.32,21.59,1263900.0,18.7113,18.8331,18.546,18.7809,1263900.0
2013-09-06 10:30:00,21.6,21.64,21.45,21.62,1215800.0,18.7896,18.8244,18.6591,18.807,1215800.0
2013-09-06 11:00:00,21.63,21.71,21.6,21.67,589000.0,18.8157,18.8853,18.7896,18.8505,589000.0
2013-09-06 11:30:00,21.67,21.69,21.64,21.64,338300.0,18.8505,18.8679,18.8244,18.8244,338300.0
2013-09-06 12:00:00,21.64,21.67,21.63,21.64,271300.0,18.8244,18.8505,18.8157,18.8244,271300.0
2013-09-06 12:30:00,21.64,21.66,21.56,21.56,320600.0,18.8244,18.8418,18.7548,18.7548,320600.0
2013-09-06 13:00:00,21.57,21.6,21.54,21.54,497100.0,18.7635,18.7896,18.7374,18.7374,497100.0
2013-09-06 13:30:00,21.55,21.65,21.54,21.64,354600.0,18.7461,18.8331,18.7374,18.8244,354600.0
2013-09-06 14:00:00,21.64,21.7,21.63,21.69,278600.0,18.8244,18.8766,18.8157,18.8679,278600.0
2013-09-06 14:30:00,21.68,21.7,21.65,21.66,241700.0,18.8592,18.8766,18.8331,18.8418,241700.0
2013-09-06 15:00:00,21.66,21.7,21.62,21.63,459300.0,18.8418,18.8766,18.807,18.8157,459300.0
2013-09-06 15:30:00,21.63,21.65,21.56,21.57,780200.0,18.8157,18.8331,18.7548,18.7635,780200.0
2013-09-09 09:30:00,21.64,21.89,21.64,21.85,375200.0,18.8244,19.0419,18.8244,19.0071,375200.0
2013-09-09 10:00:00,21.85,21.89,21.67,21.72,315300.0,19.0071,19.0419,18.8505,18.894,315300.0
2013-09-09 10:30:00,21.72,21.83,21.7,21.76,305000.0,18.894,18.9897,18.8766,18.9288,305000.0
2013-09-09 11:00:00,21.76,21.8,21.73,21.8,164900.0,18.9288,18.9636,18.9027,18.9636,164900.0
2013-09-09 11:30:00,21.8,21.81,21.73,21.76,257700.0,18.9636,18.9723,18.9027,18.9288,257700.0
2013-09-09 12:00:00,21.76,21.84,21.76,21.8,206000.0,18.9288,18.9984,18.9288,18.9636,206000.0
2013-09-09 12:30:00,21.8,21.8,21.76,21.78,179900.0,18.9636,18.9636,18.9288,18.9462,179900.0
2013-09-09 13:00:00,21.78,21.8,21.77,21.79,99200.0,18.9462,18.9636,18.9375,18.9549,99200.0
2013-09-09 13:30:00,21.79,21.89,21.78,21.89,327200.0,18.9549,19.0419,18.9462,19.0419,327200.0
2013-09-09 14:00:00,21.88,21.91,21.85,21.88,195000.0,19.0332,19.0593,19.0071,19.0332,195000.0
2013-09-09 14:30:00,21.88,21.88,21.81,21.81,215800.0,19.0332,19.0332,18.9723,18.9723,215800.0
2013-09-09 15:00:00,21.81,21.82,21.77,21.79,277000.0,18.9723,18.981,18.9375,18.9549,277000.0
2013-09-09 15:30:00,21.8,21.83,21.78,21.82,854500.0,18.9636,18.9897,18.9462,18.981,854500.0
2013-09-10 09:30:00,22.04,22.31,22.04,22.24,917000.0,19.1723,19.4072,19.1723,19.3463,917000.0
2013-09-10 10:00:00,22.25,22.31,22.21,22.3,508100.0,19.355,19.4072,19.3202,19.3985,508100.0
2013-09-10 10:30:00,22.3,22.4,22.28,22.3,468500.0,19.3985,19.4855,19.3811,19.3985,468500.0
2013-09-10 11:00:00,22.31,22.39,22.31,22.35,486700.0,19.4072,19.4768,19.4072,19.442,486700.0
2013-09-10 11:30:00,22.36,22.38,22.28,22.37,523200.0,19.4507,19.4681,19.3811,19.4594,523200.0
2013-09-10 12:00:00,22.38,22.44,22.34,22.41,298900.0,19.4681,19.5203,19.4333,19.4942,298900.0
2013-09-10 12:30:00,22.41,22.44,22.39,22.41,255400.0,19.4942,19.5203,19.4768,19.4942,255400.0
2013-09-10 13:00:00,22.41,22.41,22.33,22.37,159200.0,19.4942,19.4942,19.4246,19.4594,159200.0
2013-09-10 13:30:00,22.37,22.38,22.33,22.37,161600.0,19.4594,19.4681,19.4246,19.4594,161600.0
2013-09-10 14:00:00,22.37,22.41,22.35,22.37,258800.0,19.4594,19.4942,19.442,19.4594,258800.0
2013-09-10 14:30:00,22.37,22.4,22.35,22.4,236100.0,19.4594,19.4855,19.442,19.4855,236100.0
2013-09-10 15:00:00,22.4,22.41,22.38,22.39,409400.0,19.4855,19.4942,19.4681,19.4768,409400.0
2013-09-10 15:30:00,22.39,22.4,22.32,22.37,1460800.0,19.4768,19.4855,19.4159,19.4594,1460800.0
2013-09-11 09:30:00,22.31,22.45,22.13,22.18,526400.0,19.4072,19.529,19.2506,19.2941,526400.0
2013-09-11 10:00:00,22.19,22.26,22.12,22.15,703000.0,19.3028,19.3637,19.2419,19.268,703000.0
2013-09-11 10:30:00,22.15,22.3,22.15,22.29,218000.0,19.268,19.3985,19.268,19.3898,218000.0
2013-09-11 11:00:00,22.29,22.36,22.23,22.27,370300.0,19.3898,19.4507,19.3376,19.3724,370300.0
2013-09-11 11:30:00,22.28,22.36,22.28,22.3,224000.0,19.3811,19.4507,19.3811,19.3985,224000.0
2013-09-11 12:00:00,22.3,22.3,22.25,22.28,227200.0,19.3985,19.3985,19.355,19.3811,227200.0
2013-09-11 12:30:00,22.28,22.3,22.26,22.29,192700.0,19.3811,19.3985,19.3637,19.3898,192700.0
2013-09-11 13:00:00,22.29,22.3,22.26,22.27,143400.0,19.3898,19.3985,19.3637,19.3724,143400.0
2013-09-11 13:30:00,22.27,22.28,22.21,22.21,261900.0,19.3724,19.3811,19.3202,19.3202,261900.0
2013-09-11 14:00:00,22.21,22.25,22.2,22.24,129600.0,19.3202,19.355,19.3115,19.3463,129600.0
2013-09-11 14:30:00,22.24,22.26,22.22,22.23,197900.0,19.3463,19.3637,19.3289,19.3376,197900.0
2013-09-11 15:00:00,22.23,22.26,22.19,22.19,304800.0,19.3376,19.3637,19.3028,19.3028,304800.0
2013-09-11 15:30:00,22.19,22.24,22.19,22.24,840000.0,19.3028,19.3463,19.3028,19.3463,840000.0
2013-09-12 09:30:00,22.19,22.26,22.09,22.19,756600.0,19.3028,19.3637,19.2158,19.3028,756600.0
2013-09-12 10:00:00,22.2,22.2,22.09,22.16,549100.0,19.3115,19.3115,19.2158,19.2767,549100.0
2013-09-12 10:30:00,22.16,22.17,22.1,22.14,496300.0,19.2767,19.2854,19.2245,19.2593,496300.0
2013-09-12 11:00:00,22.14,22.19,22.08,22.19,367900.0,19.2593,19.3028,19.2071,19.3028,367900.0
2013-09-12 11:30:00,22.19,22.21,22.1,22.14,353100.0,19.3028,19.3202,19.2245,19.2593,353100.0
2013-09-12 12:00:00,22.16,22.16,22.06,22.1,230000.0,19.2767,19.2767,19.1897,19.2245,230000.0
2013-09-12 12:30:00,22.11,22.14,22.09,22.13,269800.0,19.2332,19.2593,19.2158,19.2506,269800.0
2013-09-12 13:00:00,22.13,22.21,22.12,22.2,216400.0,19.2506,19.3202,19.2419,19.3115,216400.0
2013-09-12 13:30:00,22.21,22.21,22.14,22.16,173700.0,19.3202,19.3202,19.2593,19.2767,173700.0
2013-09-12 14:00:00,22.16,22.17,22.09,22.14,517800.0,19.2767,19.2854,19.2158,19.2593,517800.0
2013-09-12 14:30:00,22.14,22.2,22.13,22.2,365400.0,19.2593,19.3115,19.2506,19.3115,365400.0
2013-09-12 15:00:00,22.2,22.21,22.13,22.14,642400.0,19.3115,19.3202,19.2506,19.2593,642400.0
2013-09-12 15:30:00,22.14,22.15,22.07,22.08,1199800.0,19.2593,19.268,19.1984,19.2071,1199800.0
2013-09-13 09:30:00,22.16,22.22,21.93,22.08,1392400.0,19.2767,19.3289,19.0767,19.2071,1392400.0
2013-09-13 10:00:00,22.08,22.1,21.87,21.89,731700.0,19.2071,19.2245,19.0245,19.0419,731700.0
2013-09-13 10:30:00,21.89,21.96,21.84,21.91,503700.0,19.0419,19.1027,18.9984,19.0593,503700.0
2013-09-13 11:00:00,21.91,21.92,21.85,21.89,475800.0,19.0593,19.068,19.0071,19.0419,475800.0
2013-09-13 11:30:00,21.9,21.9,21.87,21.88,800200.0,19.0506,19.0506,19.0245,19.0332,800200.0
2013-09-13 12:00:00,21.88,21.98,21.87,21.94,431000.0,19.0332,19.1201,19.0245,19.0854,431000.0
2013-09-13 12:30:00,21.94,21.96,21.89,21.95,282600.0,19.0854,19.1027,19.0419,19.0941,282600.0
2013-09-13 13:00:00,21.94,22.03,21.94,22.02,204100.0,19.0854,19.1636,19.0854,19.1549,204100.0
2013-09-13 13:30:00,22.02,22.05,21.99,22.0,175100.0,19.1549,19.181,19.1288,19.1375,175100.0
2013-09-13 14:00:00,22.0,22.01,21.94,21.94,290000.0,19.1375,19.1462,19.0854,19.0854,290000.0
2013-09-13 14:30:00,21.95,21.96,21.94,21.95,160600.0,19.0941,19.1027,19.0854,19.0941,160600.0
2013-09-13 15:00:00,21.95,22.04,21.94,22.03,443200.0,19.0941,19.1723,19.0854,19.1636,443200.0
2013-09-13 15:30:00,22.03,22.07,22.01,22.03,931600.0,19.1636,19.1984,19.1462,19.1636,931600.0
2013-09-16 09:30:00,22.35,22.36,21.91,21.93,1096500.0,19.442,19.4507,19.0593,19.0767,1096500.0
2013-09-16 10:00:00,21.93,22.0,21.65,21.71,1786200.0,19.0767,19.1375,18.8331,18.8853,1786200.0
2013-09-16 10:30:00,21.7,21.76,21.58,21.58,1177100.0,18.8766,18.9288,18.7722,18.7722,1177100.0
2013-09-16 11:00:00,21.59,21.74,21.59,21.7,564700.0,18.7809,18.9114,18.7809,18.8766,564700.0
2013-09-16 11:30:00,21.7,21.89,21.69,21.88,746500.0,18.8766,19.0419,18.8679,19.0332,746500.0
2013-09-16 12:00:00,21.88,22.01,21.87,22.0,400400.0,19.0332,19.1462,19.0245,19.1375,400400.0
2013-09-16 12:30:00,22.01,22.05,21.95,22.02,357300.0,19.1462,19.181,19.0941,19.1549,357300.0
2013-09-16 13:00:00,22.03,22.09,22.02,22.08,261100.0,19.1636,19.2158,19.1549,19.2071,261100.0
2013-09-16 13:30:00,22.07,22.1,21.91,21.98,744600.0,19.1984,19.2245,19.0593,19.1201,744600.0
2013-09-16 14:00:00,21.98,22.0,21.88,21.92,599900.0,19.1201,19.1375,19.0332,19.068,599900.0
2013-09-16 14:30:00,21.92,21.99,21.92,21.99,320800.0,19.068,19.1288,19.068,19.1288,320800.0
2013-09-16 15:00:00,21.99,22.05,21.98,21.98,500000.0,19.1288,19.181,19.1201,19.1201,500000.0
2013-09-16 15:30:00,21.98,22.09,21.98,22.09,1673500.0,19.1201,19.2158,19.1201,19.2158,1673500.0
2013-09-17 09:30:00,22.08,22.43,22.08,22.39,675300.0,19.2071,19.5116,19.2071,19.4768,675300.0
2013-09-17 10:00:00,22.39,22.49,22.35,22.38,553200.0,19.4768,19.5638,19.442,19.4681,553200.0
2013-09-17 10:30:00,22.39,22.48,22.33,22.46,625800.0,19.4768,19.5551,19.4246,19.5377,625800.0
2013-09-17 11:00:00,22.46,22.5,22.45,22.46,325900.0,19.5377,19.5725,19.529,19.5377,325900.0
2013-09-17 11:30:00,22.46,22.46,22.38,22.4,277900.0,19.5377,19.5377,19.4681,19.4855,277900.0
2013-09-17 12:00:00,22.41,22.49,22.4,22.44,239000.0,19.4942,19.5638,19.4855,19.5203,239000.0
2013-09-17 12:30:00,22.45,22.5,22.44,22.5,272800.0,19.529,19.5725,19.5203,19.5725,272800.0
2013-09-17 13:00:00,22.5,22.5,22.47,22.5,275100.0,19.5725,19.5725,19.5464,19.5725,275100.0
2013-09-17 13:30:00,22.49,22.55,22.49,22.55,476400.0,19.5638,19.616,19.5638,19.616,476400.0
2013-09-17 14:00:00,22.55,22.56,22.5,22.56,408200.0,19.616,19.6247,19.5725,19.6247,408200.0
2013-09-17 14:30:00,22.56,22.6,22.52,22.6,337900.0,19.6247,19.6595,19.5899,19.6595,337900.0
2013-09-17 15:00:00,22.6,22.67,22.58,22.59,1002900.0,19.6595,19.7204,19.6421,19.6508,1002900.0
2013-09-17 15:30:00,22.59,22.71,22.59,22.65,2387700.0,19.6508,19.7552,19.6508,19.703,2387700.0
2013-09-18 09:30:00,22.59,22.63,22.4,22.42,797400.0,19.6508,19.6856,19.4855,19.5029,797400.0
2013-09-18 10:00:00,22.42,22.45,22.32,22.32,386300.0,19.5029,19.529,19.4159,19.4159,386300.0
2013-09-18 10:30:00,22.33,22.37,22.24,22.24,557200.0,19.4246,19.4594,19.3463,19.3463,557200.0
2013-09-18 11:00:00,22.24,22.31,22.21,22.22,427200.0,19.3463,19.4072,19.3202,19.3289,427200.0
2013-09-18 11:30:00,22.22,22.22,22.07,22.08,533400.0,19.3289,19.3289,19.1984,19.2071,533400.0
2013-09-18 12:00:00,22.09,22.12,22.07,22.07,616200.0,19.2158,19.2419,19.1984,19.1984,616200.0
2013-09-18 12:30:00,22.08,22.08,22.04,22.05,392100.0,19.2071,19.2071,19.1723,19.181,392100.0
2013-09-18 13:00:00,22.04,22.14,22.02,22.14,966900.0,19.1723,19.2593,19.1549,19.2593,966900.0
2013-09-18 13:30:00,22.13,22.18,22.1,22.16,719500.0,19.2506,19.2941,19.2245,19.2767,719500.0
2013-09-18 14:00:00,22.16,22.4,21.96,22.0,2325100.0,19.2767,19.4855,19.1027,19.1375,2325100.0
2013-09-18 14:30:00,22.01,22.13,21.82,21.82,2067800.0,19.1462,19.2506,18.981,18.981,2067800.0
2013-09-18 15:00:00,21.82,21.86,21.46,21.46,2686400.0,18.981,19.0158,18.6678,18.6678,2686400.0
2013-09-18 15:30:00,21.45,21.48,21.04,21.36,6233700.0,18.6591,18.6852,18.3025,18.5808,6233700.0
2013-09-19 09:30:00,21.48,21.52,20.62,20.71,4127700.0,18.6852,18.72,17.9371,18.0154,4127700.0
2013-09-19 10:00:00,20.72,20.95,20.64,20.69,3502700.0,18.0241,18.2242,17.9545,17.998,3502700.0
2013-09-19 10:30:00,20.7,20.97,20.66,20.96,1432100.0,18.0067,18.2416,17.9719,18.2329,1432100.0
2013-09-19 11:00:00,20.95,21.0,20.89,20.94,960500.0,18.2242,18.2677,18.172,18.2155,960500.0
2013-09-19 11:30:00,20.94,21.0,20.85,20.97,944400.0,18.2155,18.2677,18.1372,18.2416,944400.0
2013-09-19 12:00:00,20.97,21.19,20.96,21.17,762000.0,18.2416,18.4329,18.2329,18.4155,762000.0
2013-09-19 12:30:00,21.16,21.25,21.14,21.18,577600.0,18.4068,18.4851,18.3894,18.4242,577600.0
2013-09-19 13:00:00,21.18,21.23,21.12,21.2,576500.0,18.4242,18.4677,18.372,18.4416,576500.0
2013-09-19 13:30:00,21.2,21.21,21.0,21.01,1233400.0,18.4416,18.4503,18.2677,18.2764,1233400.0
2013-09-19 14:00:00,21.0,21.08,21.0,21.05,1116200.0,18.2677,18.3372,18.2677,18.3112,1116200.0
2013-09-19 14:30:00,21.05,21.17,21.05,21.15,1024800.0,18.3112,18.4155,18.3112,18.3981,1024800.0
2013-09-19 15:00:00,21.16,21.26,21.15,21.21,1572300.0,18.4068,18.4938,18.3981,18.4503,1572300.0
2013-09-19 15:30:00,21.21,21.21,21.02,21.04,3296000.0,18.4503,18.4503,18.2851,18.3025,3296000.0
2013-09-20 09:30:00,21.14,21.55,21.14,21.5,2216900.0,18.3894,18.7461,18.3894,18.7026,2216900.0
2013-09-20 10:00:00,21.5,21.63,21.39,21.56,1204600.0,18.7026,18.8157,18.6069,18.7548,1204600.0
2013-09-20 10:30:00,21.57,21.57,21.37,21.39,1014200.0,18.7635,18.7635,18.5895,18.6069,1014200.0
2013-09-20 11:00:00,21.39,21.51,21.38,21.48,635300.0,18.6069,18.7113,18.5982,18.6852,635300.0
2013-09-20 11:30:00,21.48,21.5,21.32,21.4,863200.0,18.6852,18.7026,18.546,18.6156,863200.0
2013-09-20 12:00:00,21.39,21.42,21.26,21.35,541300.0,18.6069,18.633,18.4938,18.5721,541300.0
2013-09-20 12:30:00,21.34,21.37,21.29,21.35,351000.0,18.5634,18.5895,18.5199,18.5721,351000.0
2013-09-20 13:00:00,21.35,21.39,21.3,21.32,331200.0,18.5721,18.6069,18.5286,18.546,331200.0
2013-09-20 13:30:00,21.32,21.34,21.27,21.34,545800.0,18.546,18.5634,18.5025,18.5634,545800.0
2013-09-20 14:00:00,21.34,21.39,21.33,21.37,593300.0,18.5634,18.6069,18.5547,18.5895,593300.0
2013-09-20 14:30:00,21.38,21.39,21.32,21.38,527100.0,18.5982,18.6069,18.546,18.5982,527100.0
2013-09-20 15:00:00,21.37,21.4,21.3,21.31,834100.0,18.5895,18.6156,18.5286,18.5373,834100.0
2013-09-20 15:30:00,21.3,21.43,21.28,21.28,3000500.0,18.5286,18.6417,18.5112,18.5112,3000500.0
2013-09-23 09:30:00,21.09,21.11,20.86,20.88,970800.0,18.3459,18.3633,18.1459,18.1633,970800.0
2013-09-23 10:00:00,20.88,20.97,20.76,20.76,838300.0,18.1633,18.2416,18.0589,18.0589,838300.0
2013-09-23 10:30:00,20.76,20.89,20.7,20.74,1116100.0,18.0589,18.172,18.0067,18.0415,1116100.0
2013-09-23 11:00:00,20.73,20.76,20.6,20.62,1043300.0,18.0328,18.0589,17.9197,17.9371,1043300.0
2013-09-23 11:30:00,20.63,20.7,20.57,20.61,596200.0,17.9458,18.0067,17.8936,17.9284,596200.0
2013-09-23 12:00:00,20.61,20.67,20.54,20.65,712100.0,17.9284,17.9806,17.8675,17.9632,712100.0
2013-09-23 12:30:00,20.64,20.78,20.62,20.77,558900.0,17.9545,18.0763,17.9371,18.0676,558900.0
2013-09-23 13:00:00,20.77,20.84,20.75,20.84,620000.0,18.0676,18.1285,18.0502,18.1285,620000.0
2013-09-23 13:30:00,20.84,20.89,20.81,20.88,345500.0,18.1285,18.172,18.1024,18.1633,345500.0
2013-09-23 14:00:00,20.88,20.93,20.82,20.84,379500.0,18.1633,18.2068,18.1111,18.1285,379500.0
2013-09-23 14:30:00,20.83,20.95,20.83,20.94,390000.0,18.1198,18.2242,18.1198,18.2155,390000.0
2013-09-23 15:00:00,20.94,20.94,20.8,20.83,672900.0,18.2155,18.2155,18.0937,18.1198,672900.0
2013-09-23 15:30:00,20.82,20.87,20.79,20.85,1409100.0,18.1111,18.1546,18.085,18.1372,1409100.0
2013-09-24 09:30:00,20.95,21.16,20.91,21.08,884000.0,18.2242,18.4068,18.1894,18.3372,884000.0
2013-09-24 10:00:00,21.07,21.07,20.95,21.05,768800.0,18.3285,18.3285,18.2242,18.3112,768800.0
2013-09-24 10:30:00,21.05,21.29,21.02,21.26,1052400.0,18.3112,18.5199,18.2851,18.4938,1052400.0
2013-09-24 11:00:00,21.26,21.44,21.26,21.4,918000.0,18.4938,18.6504,18.4938,18.6156,918000.0
2013-09-24 11:30:00,21.4,21.43,21.31,21.43,811700.0,18.6156,18.6417,18.5373,18.6417,811700.0
2013-09-24 12:00:00,21.42,21.44,21.29,21.32,1121300.0,18.633,18.6504,18.5199,18.546,1121300.0
2013-09-24 12:30:00,21.33,21.34,21.29,21.32,823300.0,18.5547,18.5634,18.5199,18.546,823300.0
2013-09-24 13:00:00,21.32,21.36,21.31,21.32,602500.0,18.546,18.5808,18.5373,18.546,602500.0
2013-09-24 13:30:00,21.33,21.35,21.28,21.32,563700.0,18.5547,18.5721,18.5112,18.546,563700.0
2013-09-24 14:00:00,21.33,21.34,21.27,21.27,847700.0,18.5547,18.5634,18.5025,18.5025,847700.0
2013-09-24 14:30:00,21.27,21.27,21.14,21.19,975600.0,18.5025,18.5025,18.3894,18.4329,975600.0
2013-09-24 15:00:00,21.19,21.25,21.14,21.22,657500.0,18.4329,18.4851,18.3894,18.459,657500.0
2013-09-24 15:30:00,21.23,21.23,21.1,21.13,1673600.0,18.4677,18.4677,18.3546,18.3807,1673600.0
2013-09-25 09:30:00,21.26,21.44,21.18,21.29,1196700.0,18.4938,18.6504,18.4242,18.5199,1196700.0
2013-09-25 10:00:00,21.29,21.3,21.1,21.26,1376300.0,18.5199,18.5286,18.3546,18.4938,1376300.0
2013-09-25 10:30:00,21.26,21.39,21.21,21.32,1056300.0,18.4938,18.6069,18.4503,18.546,1056300.0
2013-09-25 11:00:00,21.32,21.4,21.19,21.39,943000.0,18.546,18.6156,18.4329,18.6069,943000.0
2013-09-25 11:30:00,21.39,21.52,21.38,21.49,810200.0,18.6069,18.72,18.5982,18.6939,810200.0
2013-09-25 12:00:00,21.49,21.51,21.39,21.42,673200.0,18.6939,18.7113,18.6069,18.633,673200.0
2013-09-25 12:30:00,21.42,21.51,21.4,21.43,524600.0,18.633,18.7113,18.6156,18.6417,524600.0
2013-09-25 13:00:00,21.44,21.46,21.32,21.32,576000.0,18.6504,18.6678,18.546,18.546,576000.0
2013-09-25 13:30:00,21.32,21.32,21.15,21.18,1151100.0,18.546,18.546,18.3981,18.4242,1151100.0
2013-09-25 14:00:00,21.18,21.25,21.16,21.23,1022600.0,18.4242,18.4851,18.4068,18.4677,1022600.0
2013-09-25 14:30:00,21.23,21.36,21.22,21.32,565000.0,18.4677,18.5808,18.459,18.546,565000.0
2013-09-25 15:00:00,21.31,21.4,21.26,21.27,982300.0,18.5373,18.6156,18.4938,18.5025,982300.0
2013-09-25 15:30:00,21.26,21.31,21.23,21.24,1504700.0,18.4938,18.5373,18.4677,18.4764,1504700.0
2013-09-26 09:30:00,21.24,21.53,21.21,21.42,361400.0,18.4764,18.7287,18.4503,18.633,361400.0
2013-09-26 10:00:00,21.43,21.51,21.31,21.33,499500.0,18.6417,18.7113,18.5373,18.5547,499500.0
2013-09-26 10:30:00,21.33,21.37,21.21,21.3,341600.0,18.5547,18.5895,18.4503,18.5286,341600.0
2013-09-26 11:00:00,21.3,21.35,21.2,21.33,220000.0,18.5286,18.5721,18.4416,18.5547,220000.0
2013-09-26 11:30:00,21.33,21.35,21.25,21.32,200900.0,18.5547,18.5721,18.4851,18.546,200900.0
2013-09-26 12:00:00,21.33,21.34,21.24,21.27,175000.0,18.5547,18.5634,18.4764,18.5025,175000.0
2013-09-26 12:30:00,21.28,21.34,21.28,21.32,202700.0,18.5112,18.5634,18.5112,18.546,202700.0
2013-09-26 13:00:00,21.32,21.36,21.31,21.35,187900.0,18.546,18.5808,18.5373,18.5721,187900.0
2013-09-26 13:30:00,21.35,21.36,21.27,21.31,241800.0,18.5721,18.5808,18.5025,18.5373,241800.0
2013-09-26 14:00:00,21.3,21.3,21.22,21.28,248700.0,18.5286,18.5286,18.459,18.5112,248700.0
2013-09-26 14:30:00,21.29,21.3,21.24,21.27,309900.0,18.5199,18.5286,18.4764,18.5025,309900.0
2013-09-26 15:00:00,21.27,21.29,21.22,21.26,231800.0,18.5025,18.5199,18.459,18.4938,231800.0
2013-09-26 15:30:00,21.25,21.34,21.24,21.34,733100.0,18.4851,18.5634,18.4764,18.5634,733100.0
2013-09-27 09:30:00,21.17,21.23,21.02,21.15,423100.0,18.4155,18.4677,18.2851,18.3981,423100.0
2013-09-27 10:00:00,21.15,21.21,20.97,21.12,798200.0,18.3981,18.4503,18.2416,18.372,798200.0
2013-09-27 10:30:00,21.12,21.2,21.08,21.16,247700.0,18.372,18.4416,18.3372,18.4068,247700.0
2013-09-27 11:00:00,21.16,21.19,21.07,21.16,257900.0,18.4068,18.4329,18.3285,18.4068,257900.0
2013-09-27 11:30:00,21.16,21.22,21.13,21.16,189300.0,18.4068,18.459,18.3807,18.4068,189300.0
2013-09-27 12:00:00,21.16,21.22,21.14,21.19,140200.0,18.4068,18.459,18.3894,18.4329,140200.0
2013-09-27 12:30:00,21.19,21.25,21.18,21.2,146600.0,18.4329,18.4851,18.4242,18.4416,146600.0
2013-09-27 13:00:00,21.2,21.23,21.15,21.15,560400.0,18.4416,18.4677,18.3981,18.3981,560400.0
2013-09-27 13:30:00,21.15,21.19,21.14,21.15,156200.0,18.3981,18.4329,18.3894,18.3981,156200.0
2013-09-27 14:00:00,21.16,21.22,21.13,21.21,233300.0,18.4068,18.459,18.3807,18.4503,233300.0
2013-09-27 14:30:00,21.2,21.2,21.13,21.14,196600.0,18.4416,18.4416,18.3807,18.3894,196600.0
2013-09-27 15:00:00,21.14,21.19,21.12,21.19,324100.0,18.3894,18.4329,18.372,18.4329,324100.0
2013-09-27 15:30:00,21.19,21.23,21.15,21.19,803800.0,18.4329,18.4677,18.3981,18.4329,803800.0
2013-09-30 09:30:00,20.95,21.07,20.79,21.04,429300.0,18.2242,18.3285,18.085,18.3025,429300.0
2013-09-30 10:00:00,21.05,21.28,21.04,21.21,500600.0,18.3112,18.5112,18.3025,18.4503,500600.0
2013-09-30 10:30:00,21.21,21.23,21.1,21.1,513300.0,18.4503,18.4677,18.3546,18.3546,513300.0
2013-09-30 11:00:00,21.11,21.13,21.0,21.11,391300.0,18.3633,18.3807,18.2677,18.3633,391300.0
2013-09-30 11:30:00,21.11,21.12,21.06,21.1,278300.0,18.3633,18.372,18.3199,18.3546,278300.0
2013-09-30 12:00:00,21.1,21.1,21.02,21.05,225500.0,18.3546,18.3546,18.2851,18.3112,225500.0
2013-09-30 12:30:00,21.05,21.15,21.04,21.13,461200.0,18.3112,18.3981,18.3025,18.3807,461200.0
2013-09-30 13:00:00,21.13,21.2,21.12,21.13,525900.0,18.3807,18.4416,18.372,18.3807,525900.0
2013-09-30 13:30:00,21.12,21.21,21.09,21.13,460900.0,18.372,18.4503,18.3459,18.3807,460900.0
2013-09-30 14:00:00,21.13,21.21,21.1,21.19,371600.0,18.3807,18.4503,18.3546,18.4329,371600.0
2013-09-30 14:30:00,21.19,21.26,21.17,21.17,440000.0,18.4329,18.4938,18.4155,18.4155,440000.0
2013-09-30 15:00:00,21.18,21.18,21.07,21.13,638600.0,18.4242,18.4242,18.3285,18.3807,638600.0
2013-09-30 15:30:00,21.13,21.18,21.09,21.15,1847100.0,18.3807,18.4242,18.3459,18.3981,1847100.0
2013-10-01 09:30:00,21.21,21.44,21.21,21.33,1095300.0,18.4503,18.6504,18.4503,18.5547,1095300.0
2013-10-01 10:00:00,21.32,21.43,21.22,21.32,524100.0,18.546,18.6417,18.459,18.546,524100.0
2013-10-01 10:30:00,21.33,21.4,21.33,21.33,356800.0,18.5547,18.6156,18.5547,18.5547,356800.0
2013-10-01 11:00:00,21.34,21.35,21.28,21.31,279600.0,18.5634,18.5721,18.5112,18.5373,279600.0
2013-10-01 11:30:00,21.32,21.44,21.31,21.42,354300.0,18.546,18.6504,18.5373,18.633,354300.0
2013-10-01 12:00:00,21.42,21.44,21.36,21.39,456000.0,18.633,18.6504,18.5808,18.6069,456000.0
2013-10-01 12:30:00,21.39,21.39,21.28,21.28,249300.0,18.6069,18.6069,18.5112,18.5112,249300.0
2013-10-01 13:00:00,21.28,21.32,21.25,21.31,407000.0,18.5112,18.546,18.4851,18.5373,407000.0
2013-10-01 13:30:00,21.3,21.37,21.28,21.36,205700.0,18.5286,18.5895,18.5112,18.5808,205700.0
2013-10-01 14:00:00,21.36,21.4,21.29,21.3,281400.0,18.5808,18.6156,18.5199,18.5286,281400.0
2013-10-01 14:30:00,21.3,21.36,21.26,21.36,358800.0,18.5286,18.5808,18.4938,18.5808,358800.0
2013-10-01 15:00:00,21.35,21.36,21.29,21.3,362500.0,18.5721,18.5808,18.5199,18.5286,362500.0
2013-10-01 15:30:00,21.3,21.38,21.29,21.38,1098300.0,18.5286,18.5982,18.5199,18.5982,1098300.0
2013-10-02 09:30:00,21.14,21.28,21.04,21.16,1096100.0,18.3894,18.5112,18.3025,18.4068,1096100.0
2013-10-02 10:00:00,21.16,21.2,20.98,21.12,706700.0,18.4068,18.4416,18.2503,18.372,706700.0
2013-10-02 10:30:00,21.11,21.3,21.09,21.28,778500.0,18.3633,18.5286,18.3459,18.5112,778500.0
2013-10-02 11:00:00,21.28,21.32,21.22,21.23,417100.0,18.5112,18.546,18.459,18.4677,417100.0
2013-10-02 11:30:00,21.23,21.27,21.14,21.18,191200.0,18.4677,18.5025,18.3894,18.4242,191200.0
2013-10-02 12:00:00,21.18,21.21,21.17,21.19,211800.0,18.4242,18.4503,18.4155,18.4329,211800.0
2013-10-02 12:30:00,21.19,21.23,21.18,21.19,190100.0,18.4329,18.4677,18.4242,18.4329,190100.0
2013-10-02 13:00:00,21.19,21.25,21.18,21.25,352800.0,18.4329,18.4851,18.4242,18.4851,352800.0
2013-10-02 13:30:00,21.24,21.31,21.24,21.26,240800.0,18.4764,18.5373,18.4764,18.4938,240800.0
2013-10-02 14:00:00,21.26,21.29,21.22,21.28,242100.0,18.4938,18.5199,18.459,18.5112,242100.0
2013-10-02 14:30:00,21.27,21.28,21.2,21.25,253000.0,18.5025,18.5112,18.4416,18.4851,253000.0
2013-10-02 15:00:00,21.24,21.24,21.2,21.23,261400.0,18.4764,18.4764,18.4416,18.4677,261400.0
2013-10-02 15:30:00,21.23,21.29,21.18,21.29,1152900.0,18.4677,18.5199,18.4242,18.5199,1152900.0
2013-10-03 09:30:00,21.21,21.41,21.18,21.39,539200.0,18.4503,18.6243,18.4242,18.6069,539200.0
2013-10-03 10:00:00,21.39,21.39,21.05,21.13,808900.0,18.6069,18.6069,18.3112,18.3807,808900.0
2013-10-03 10:30:00,21.13,21.13,21.0,21.05,487700.0,18.3807,18.3807,18.2677,18.3112,487700.0
2013-10-03 11:00:00,21.05,21.12,21.0,21.1,451300.0,18.3112,18.372,18.2677,18.3546,451300.0
2013-10-03 11:30:00,21.1,21.13,20.9,20.93,581500.0,18.3546,18.3807,18.1807,18.2068,581500.0
2013-10-03 12:00:00,20.93,21.01,20.9,20.97,364300.0,18.2068,18.2764,18.1807,18.2416,364300.0
2013-10-03 12:30:00,20.98,21.05,20.97,21.04,464700.0,18.2503,18.3112,18.2416,18.3025,464700.0
2013-10-03 13:00:00,21.03,21.21,21.0,21.21,391600.0,18.2938,18.4503,18.2677,18.4503,391600.0
2013-10-03 13:30:00,21.21,21.22,21.09,21.16,268400.0,18.4503,18.459,18.3459,18.4068,268400.0
2013-10-03 14:00:00,21.17,21.21,21.03,21.18,421700.0,18.4155,18.4503,18.2938,18.4242,421700.0
2013-10-03 14:30:00,21.18,21.26,21.14,21.2,325100.0,18.4242,18.4938,18.3894,18.4416,325100.0
2013-10-03 15:00:00,21.2,21.21,21.09,21.16,729700.0,18.4416,18.4503,18.3459,18.4068,729700.0
2013-10-03 15:30:00,21.16,21.2,21.11,21.14,1282800.0,18.4068,18.4416,18.3633,18.3894,1282800.0
2013-10-04 09:30:00,21.2,21.42,21.1,21.42,675300.0,18.4416,18.633,18.3546,18.633,675300.0
2013-10-04 10:00:00,21.42,21.53,21.42,21.49,492700.0,18.633,18.7287,18.633,18.6939,492700.0
2013-10-04 10:30:00,21.48,21.52,21.41,21.46,442700.0,18.6852,18.72,18.6243,18.6678,442700.0
2013-10-04 11:00:00,21.46,21.55,21.45,21.52,368300.0,18.6678,18.7461,18.6591,18.72,368300.0
2013-10-04 11:30:00,21.52,21.6,21.49,21.55,280500.0,18.72,18.7896,18.6939,18.7461,280500.0
2013-10-04 12:00:00,21.55,21.6,21.5,21.6,257900.0,18.7461,18.7896,18.7026,18.7896,257900.0
2013-10-04 12:30:00,21.6,21.63,21.53,21.54,190200.0,18.7896,18.8157,18.7287,18.7374,190200.0
2013-10-04 13:00:00,21.55,21.56,21.5,21.52,100700.0,18.7461,18.7548,18.7026,18.72,100700.0
2013-10-04 13:30:00,21.52,21.55,21.51,21.51,135900.0,18.72,18.7461,18.7113,18.7113,135900.0
2013-10-04 14:00:00,21.51,21.56,21.49,21.55,155500.0,18.7113,18.7548,18.6939,18.7461,155500.0
2013-10-04 14:30:00,21.55,21.56,21.48,21.55,328200.0,18.7461,18.7548,18.6852,18.7461,328200.0
2013-10-04 15:00:00,21.54,21.57,21.51,21.55,276000.0,18.7374,18.7635,18.7113,18.7461,276000.0
2013-10-04 15:30:00,21.55,21.59,21.51,21.57,1038300.0,18.7461,18.7809,18.7113,18.7635,1038300.0
2013-10-07 09:30:00,21.3,21.33,21.13,21.24,355000.0,18.5286,18.5547,18.3807,18.4764,355000.0
2013-10-07 10:00:00,21.24,21.41,21.21,21.35,757600.0,18.4764,18.6243,18.4503,18.5721,757600.0
2013-10-07 10:30:00,21.35,21.37,21.2,21.21,412200.0,18.5721,18.5895,18.4416,18.4503,412200.0
2013-10-07 11:00:00,21.21,21.21,21.14,21.16,399700.0,18.4503,18.4503,18.3894,18.4068,399700.0
2013-10-07 11:30:00,21.16,21.3,21.14,21.29,337900.0,18.4068,18.5286,18.3894,18.5199,337900.0
2013-10-07 12:00:00,21.29,21.32,21.28,21.29,232200.0,18.5199,18.546,18.5112,18.5199,232200.0
2013-10-07 12:30:00,21.29,21.3,21.22,21.22,159200.0,18.5199,18.5286,18.459,18.459,159200.0
2013-10-07 13:00:00,21.23,21.31,21.23,21.28,278300.0,18.4677,18.5373,18.4677,18.5112,278300.0
2013-10-07 13:30:00,21.28,21.32,21.24,21.28,449400.0,18.5112,18.546,18.4764,18.5112,449400.0
2013-10-07 14:00:00,21.28,21.3,21.2,21.22,281400.0,18.5112,18.5286,18.4416,18.459,281400.0
2013-10-07 14:30:00,21.22,21.24,21.17,21.22,239600.0,18.459,18.4764,18.4155,18.459,239600.0
2013-10-07 15:00:00,21.22,21.23,21.14,21.16,272700.0,18.459,18.4677,18.3894,18.4068,272700.0
2013-10-07 15:30:00,21.16,21.17,21.06,21.06,1076200.0,18.4068,18.4155,18.3199,18.3199,1076200.0
2013-10-08 09:30:00,21.04,21.14,20.96,21.07,571100.0,18.3025,18.3894,18.2329,18.3285,571100.0
2013-10-08 10:00:00,21.08,21.12,21.01,21.09,534600.0,18.3372,18.372,18.2764,18.3459,534600.0
2013-10-08 10:30:00,21.09,21.09,20.89,20.89,423000.0,18.3459,18.3459,18.172,18.172,423000.0
2013-10-08 11:00:00,20.89,20.94,20.85,20.87,374700.0,18.172,18.2155,18.1372,18.1546,374700.0
2013-10-08 11:30:00,20.86,20.87,20.72,20.83,276600.0,18.1459,18.1546,18.0241,18.1198,276600.0
2013-10-08 12:00:00,20.83,20.84,20.69,20.76,292200.0,18.1198,18.1285,17.998,18.0589,292200.0
2013-10-08 12:30:00,20.75,20.8,20.68,20.73,431600.0,18.0502,18.0937,17.9893,18.0328,431600.0
2013-10-08 13:00:00,20.73,20.74,20.61,20.71,607600.0,18.0328,18.0415,17.9284,18.0154,607600.0
2013-10-08 13:30:00,20.71,20.79,20.64,20.67,357100.0,18.0154,18.085,17.9545,17.9806,357100.0
2013-10-08 14:00:00,20.67,20.68,20.54,20.59,673500.0,17.9806,17.9893,17.8675,17.911,673500.0
2013-10-08 14:30:00,20.59,20.67,20.58,20.66,394000.0,17.911,17.9806,17.9023,17.9719,394000.0
2013-10-08 15:00:00,20.65,20.76,20.61,20.73,480600.0,17.9632,18.0589,17.9284,18.0328,480600.0
2013-10-08 15:30:00,20.73,20.75,20.56,20.57,1242000.0,18.0328,18.0502,17.8849,17.8936,1242000.0
2013-10-09 09:30:00,20.65,20.75,20.44,20.63,588100.0,17.9632,18.0502,17.7805,17.9458,588100.0
2013-10-09 10:00:00,20.63,20.72,20.47,20.68,730900.0,17.9458,18.0241,17.8066,17.9893,730900.0
2013-10-09 10:30:00,20.68,20.73,20.55,20.55,567600.0,17.9893,18.0328,17.8762,17.8762,567600.0
2013-10-09 11:00:00,20.55,20.62,20.51,20.6,218200.0,17.8762,17.9371,17.8414,17.9197,218200.0
2013-10-09 11:30:00,20.61,20.76,20.59,20.76,323800.0,17.9284,18.0589,17.911,18.0589,323800.0
2013-10-09 12:00:00,20.76,20.86,20.73,20.82,662900.0,18.0589,18.1459,18.0328,18.1111,662900.0
2013-10-09 12:30:00,20.83,20.92,20.83,20.89,423000.0,18.1198,18.1981,18.1198,18.172,423000.0
2013-10-09 13:00:00,20.89,21.02,20.88,20.96,353800.0,18.172,18.2851,18.1633,18.2329,353800.0
2013-10-09 13:30:00,20.97,20.98,20.89,20.96,255000.0,18.2416,18.2503,18.172,18.2329,255000.0
2013-10-09 14:00:00,20.96,21.03,20.87,20.94,772800.0,18.2329,18.2938,18.1546,18.2155,772800.0
2013-10-09 14:30:00,20.93,20.99,20.89,20.89,824300.0,18.2068,18.259,18.172,18.172,824300.0
2013-10-09 15:00:00,20.9,20.9,20.73,20.76,901600.0,18.1807,18.1807,18.0328,18.0589,901600.0
2013-10-09 15:30:00,20.76,20.88,20.71,20.77,1732700.0,18.0589,18.1633,18.0154,18.0676,1732700.0
2013-10-10 09:30:00,21.18,21.43,21.0,21.27,597400.0,18.4242,18.6417,18.2677,18.5025,597400.0
2013-10-10 10:00:00,21.26,21.36,21.21,21.35,589600.0,18.4938,18.5808,18.4503,18.5721,589600.0
2013-10-10 10:30:00,21.35,21.4,21.34,21.38,866000.0,18.5721,18.6156,18.5634,18.5982,866000.0
2013-10-10 11:00:00,21.38,21.39,21.23,21.33,421300.0,18.5982,18.6069,18.4677,18.5547,421300.0
2013-10-10 11:30:00,21.34,21.41,21.26,21.39,461000.0,18.5634,18.6243,18.4938,18.6069,461000.0
2013-10-10 12:00:00,21.38,21.43,21.38,21.41,290000.0,18.5982,18.6417,18.5982,18.6243,290000.0
2013-10-10 12:30:00,21.42,21.46,21.41,21.44,277600.0,18.633,18.6678,18.6243,18.6504,277600.0
2013-10-10 13:00:00,21.43,21.43,21.32,21.34,239600.0,18.6417,18.6417,18.546,18.5634,239600.0
2013-10-10 13:30:00,21.33,21.37,21.31,21.36,232900.0,18.5547,18.5895,18.5373,18.5808,232900.0
2013-10-10 14:00:00,21.36,21.38,21.3,21.37,478500.0,18.5808,18.5982,18.5286,18.5895,478500.0
2013-10-10 14:30:00,21.37,21.45,21.34,21.45,563100.0,18.5895,18.6591,18.5634,18.6591,563100.0
2013-10-10 15:00:00,21.45,21.55,21.41,21.51,974000.0,18.6591,18.7461,18.6243,18.7113,974000.0
2013-10-10 15:30:00,21.51,21.52,21.37,21.38,4190500.0,18.7113,18.72,18.5895,18.5982,4190500.0
2013-10-11 09:30:00,21.39,21.51,21.32,21.51,383600.0,18.6069,18.7113,18.546,18.7113,383600.0
2013-10-11 10:00:00,21.52,21.56,21.47,21.52,391000.0,18.72,18.7548,18.6765,18.72,391000.0
2013-10-11 10:30:00,21.53,21.55,21.45,21.55,618300.0,18.7287,18.7461,18.6591,18.7461,618300.0
2013-10-11 11:00:00,21.55,21.58,21.51,21.54,270900.0,18.7461,18.7722,18.7113,18.7374,270900.0
2013-10-11 11:30:00,21.54,21.67,21.53,21.66,465600.0,18.7374,18.8505,18.7287,18.8418,465600.0
2013-10-11 12:00:00,21.65,21.7,21.63,21.67,225500.0,18.8331,18.8766,18.8157,18.8505,225500.0
2013-10-11 12:30:00,21.66,21.77,21.64,21.77,373800.0,18.8418,18.9375,18.8244,18.9375,373800.0
2013-10-11 13:00:00,21.77,21.82,21.68,21.69,298200.0,18.9375,18.981,18.8592,18.8679,298200.0
2013-10-11 13:30:00,21.68,21.73,21.68,21.73,383100.0,18.8592,18.9027,18.8592,18.9027,383100.0
2013-10-11 14:00:00,21.73,21.78,21.72,21.74,307300.0,18.9027,18.9462,18.894,18.9114,307300.0
2013-10-11 14:30:00,21.73,21.77,21.69,21.73,407200.0,18.9027,18.9375,18.8679,18.9027,407200.0
2013-10-11 15:00:00,21.74,21.75,21.67,21.75,407500.0,18.9114,18.9201,18.8505,18.9201,407500.0
2013-10-11 15:30:00,21.75,21.78,21.67,21.77,1413900.0,18.9201,18.9462,18.8505,18.9375,1413900.0
2013-10-14 09:30:00,21.59,21.7,21.39,21.69,494700.0,18.7809,18.8766,18.6069,18.8679,494700.0
2013-10-14 10:00:00,21.7,21.71,21.48,21.62,485000.0,18.8766,18.8853,18.6852,18.807,485000.0
2013-10-14 10:30:00,21.62,21.71,21.54,21.57,607900.0,18.807,18.8853,18.7374,18.7635,607900.0
2013-10-14 11:00:00,21.57,21.68,21.56,21.64,216000.0,18.7635,18.8592,18.7548,18.8244,216000.0
2013-10-14 11:30:00,21.64,21.74,21.59,21.74,222500.0,18.8244,18.9114,18.7809,18.9114,222500.0
2013-10-14 12:00:00,21.73,21.89,21.73,21.88,961300.0,18.9027,19.0419,18.9027,19.0332,961300.0
2013-10-14 12:30:00,21.89,21.97,21.84,21.9,512800.0,19.0419,19.1114,18.9984,19.0506,512800.0
2013-10-14 13:00:00,21.89,22.04,21.87,21.99,656600.0,19.0419,19.1723,19.0245,19.1288,656600.0
2013-10-14 13:30:00,21.99,22.02,21.93,22.02,753600.0,19.1288,19.1549,19.0767,19.1549,753600.0
2013-10-14 14:00:00,22.01,22.08,21.98,22.01,651800.0,19.1462,19.2071,19.1201,19.1462,651800.0
2013-10-14 14:30:00,22.0,22.03,21.87,21.96,688400.0,19.1375,19.1636,19.0245,19.1027,688400.0
2013-10-14 15:00:00,21.95,22.07,21.89,21.91,786500.0,19.0941,19.1984,19.0419,19.0593,786500.0
2013-10-14 15:30:00,21.91,22.01,21.9,21.99,3063600.0,19.0593,19.1462,19.0506,19.1288,3063600.0
2013-10-15 09:30:00,22.82,23.29,22.66,23.05,5580300.0,19.8509,20.2597,19.7117,20.0509,5580300.0
2013-10-15 10:00:00,23.04,23.7,22.98,23.57,3744800.0,20.0422,20.6164,19.99,20.5033,3744800.0
2013-10-15 10:30:00,23.57,23.74,23.47,23.64,3503600.0,20.5033,20.6512,20.4163,20.5642,3503600.0
2013-10-15 11:00:00,23.64,23.79,23.5,23.55,3262600.0,20.5642,20.6946,20.4424,20.4859,3262600.0
2013-10-15 11:30:00,23.55,23.61,23.36,23.41,885300.0,20.4859,20.5381,20.3206,20.3641,885300.0
2013-10-15 12:00:00,23.41,23.42,23.1,23.35,1159700.0,20.3641,20.3728,20.0944,20.3119,1159700.0
2013-10-15 12:30:00,23.35,23.48,23.27,23.39,919200.0,20.3119,20.425,20.2423,20.3467,919200.0
2013-10-15 13:00:00,23.39,23.46,23.25,23.28,683700.0,20.3467,20.4076,20.2249,20.251,683700.0
2013-10-15 13:30:00,23.27,23.45,23.25,23.33,1287200.0,20.2423,20.3989,20.2249,20.2945,1287200.0
2013-10-15 14:00:00,23.32,23.33,23.01,23.09,1251000.0,20.2858,20.2945,20.0161,20.0857,1251000.0
2013-10-15 14:30:00,23.09,23.36,22.84,23.31,1903000.0,20.0857,20.3206,19.8683,20.2771,1903000.0
2013-10-15 15:00:00,23.3,23.34,22.94,23.13,2721800.0,20.2684,20.3032,19.9552,20.1205,2721800.0
2013-10-15 15:30:00,23.13,23.19,23.01,23.02,3198900.0,20.1205,20.1727,20.0161,20.0248,3198900.0
2013-10-16 09:30:00,23.26,23.65,23.24,23.64,1840600.0,20.2336,20.5729,20.2162,20.5642,1840600.0
2013-10-16 10:00:00,23.64,23.93,23.59,23.9,3710200.0,20.5642,20.8164,20.5207,20.7903,3710200.0
2013-10-16 10:30:00,23.9,23.91,23.57,23.7,1560500.0,20.7903,20.799,20.5033,20.6164,1560500.0
2013-10-16 11:00:00,23.7,23.79,23.63,23.65,1211900.0,20.6164,20.6946,20.5555,20.5729,1211900.0
2013-10-16 11:30:00,23.65,23.75,23.55,23.61,1004000.0,20.5729,20.6599,20.4859,20.5381,1004000.0
2013-10-16 12:00:00,23.62,23.68,23.5,23.58,744500.0,20.5468,20.599,20.4424,20.512,744500.0
2013-10-16 12:30:00,23.59,23.65,23.54,23.58,358900.0,20.5207,20.5729,20.4772,20.512,358900.0
2013-10-16 13:00:00,23.58,23.63,23.53,23.57,341500.0,20.512,20.5555,20.4685,20.5033,341500.0
2013-10-16 13:30:00,23.57,23.62,23.54,23.55,323300.0,20.5033,20.5468,20.4772,20.4859,323300.0
2013-10-16 14:00:00,23.55,23.55,23.4,23.51,729600.0,20.4859,20.4859,20.3554,20.4511,729600.0
2013-10-16 14:30:00,23.51,23.55,23.47,23.47,463700.0,20.4511,20.4859,20.4163,20.4163,463700.0
2013-10-16 15:00:00,23.48,23.48,23.32,23.32,815200.0,20.425,20.425,20.2858,20.2858,815200.0
2013-10-16 15:30:00,23.33,23.44,23.31,23.42,1970700.0,20.2945,20.3902,20.2771,20.3728,1970700.0
2013-10-17 09:30:00,23.25,23.38,23.14,23.24,927400.0,20.2249,20.338,20.1292,20.2162,927400.0
2013-10-17 10:00:00,23.24,23.29,23.11,23.26,658700.0,20.2162,20.2597,20.1031,20.2336,658700.0
2013-10-17 10:30:00,23.25,23.38,23.25,23.37,615500.0,20.2249,20.338,20.2249,20.3293,615500.0
2013-10-17 11:00:00,23.37,23.46,23.37,23.39,449600.0,20.3293,20.4076,20.3293,20.3467,449600.0
2013-10-17 11:30:00,23.39,23.51,23.39,23.49,419600.0,20.3467,20.4511,20.3467,20.4337,419600.0
2013-10-17 12:00:00,23.49,23.57,23.48,23.54,302900.0,20.4337,20.5033,20.425,20.4772,302900.0
2013-10-17 12:30:00,23.54,23.61,23.53,23.59,486800.0,20.4772,20.5381,20.4685,20.5207,486800.0
2013-10-17 13:00:00,23.59,23.63,23.56,23.6,275100.0,20.5207,20.5555,20.4946,20.5294,275100.0
2013-10-17 13:30:00,23.61,23.66,23.6,23.66,512600.0,20.5381,20.5816,20.5294,20.5816,512600.0
2013-10-17 14:00:00,23.66,23.67,23.6,23.61,705800.0,20.5816,20.5903,20.5294,20.5381,705800.0
2013-10-17 14:30:00,23.61,23.64,23.6,23.61,329200.0,20.5381,20.5642,20.5294,20.5381,329200.0
2013-10-17 15:00:00,23.61,23.62,23.55,23.58,711000.0,20.5381,20.5468,20.4859,20.512,711000.0
2013-10-17 15:30:00,23.58,23.67,23.54,23.63,1572700.0,20.512,20.5903,20.4772,20.5555,1572700.0
2013-10-18 09:30:00,23.61,23.65,23.36,23.54,1606700.0,20.5381,20.5729,20.3206,20.4772,1606700.0
2013-10-18 10:00:00,23.54,23.63,23.51,23.56,813700.0,20.4772,20.5555,20.4511,20.4946,813700.0
2013-10-18 10:30:00,23.56,23.7,23.53,23.67,901400.0,20.4946,20.6164,20.4685,20.5903,901400.0
2013-10-18 11:00:00,23.68,23.72,23.64,23.66,499000.0,20.599,20.6338,20.5642,20.5816,499000.0
2013-10-18 11:30:00,23.66,23.7,23.62,23.64,320000.0,20.5816,20.6164,20.5468,20.5642,320000.0
2013-10-18 12:00:00,23.64,23.69,23.62,23.66,279000.0,20.5642,20.6077,20.5468,20.5816,279000.0
2013-10-18 12:30:00,23.67,23.71,23.65,23.7,294300.0,20.5903,20.6251,20.5729,20.6164,294300.0
2013-10-18 13:00:00,23.69,23.72,23.68,23.71,268700.0,20.6077,20.6338,20.599,20.6251,268700.0
2013-10-18 13:30:00,23.7,23.74,23.67,23.74,326800.0,20.6164,20.6512,20.5903,20.6512,326800.0
2013-10-18 14:00:00,23.75,23.76,23.72,23.75,345600.0,20.6599,20.6685,20.6338,20.6599,345600.0
2013-10-18 14:30:00,23.74,23.78,23.71,23.72,432000.0,20.6512,20.6859,20.6251,20.6338,432000.0
2013-10-18 15:00:00,23.71,23.76,23.68,23.75,575200.0,20.6251,20.6685,20.599,20.6599,575200.0
2013-10-18 15:30:00,23.75,23.78,23.7,23.76,1086400.0,20.6599,20.6859,20.6164,20.6685,1086400.0
2013-10-21 09:30:00,23.74,23.83,23.64,23.8,731200.0,20.6512,20.7294,20.5642,20.7033,731200.0
2013-10-21 10:00:00,23.8,23.87,23.71,23.72,596600.0,20.7033,20.7642,20.6251,20.6338,596600.0
2013-10-21 10:30:00,23.72,23.76,23.68,23.71,253100.0,20.6338,20.6685,20.599,20.6251,253100.0
2013-10-21 11:00:00,23.71,23.76,23.69,23.76,286000.0,20.6251,20.6685,20.6077,20.6685,286000.0
2013-10-21 11:30:00,23.76,23.76,23.7,23.76,205900.0,20.6685,20.6685,20.6164,20.6685,205900.0
2013-10-21 12:00:00,23.75,23.78,23.72,23.76,128200.0,20.6599,20.6859,20.6338,20.6685,128200.0
2013-10-21 12:30:00,23.76,23.8,23.75,23.8,205500.0,20.6685,20.7033,20.6599,20.7033,205500.0
2013-10-21 13:00:00,23.8,23.82,23.75,23.77,242600.0,20.7033,20.7207,20.6599,20.6772,242600.0
2013-10-21 13:30:00,23.77,23.8,23.75,23.78,155200.0,20.6772,20.7033,20.6599,20.6859,155200.0
2013-10-21 14:00:00,23.78,23.79,23.7,23.73,357700.0,20.6859,20.6946,20.6164,20.6425,357700.0
2013-10-21 14:30:00,23.74,23.78,23.71,23.73,408100.0,20.6512,20.6859,20.6251,20.6425,408100.0
2013-10-21 15:00:00,23.72,23.76,23.68,23.69,481700.0,20.6338,20.6685,20.599,20.6077,481700.0
2013-10-21 15:30:00,23.69,23.69,23.52,23.54,3742800.0,20.6077,20.6077,20.4598,20.4772,3742800.0
2013-10-22 09:30:00,23.64,23.64,23.41,23.42,989800.0,20.5642,20.5642,20.3641,20.3728,989800.0
2013-10-22 10:00:00,23.41,23.55,23.36,23.49,1558300.0,20.3641,20.4859,20.3206,20.4337,1558300.0
2013-10-22 10:30:00,23.49,23.52,23.14,23.3,639600.0,20.4337,20.4598,20.1292,20.2684,639600.0
2013-10-22 11:00:00,23.3,23.32,23.18,23.32,1023900.0,20.2684,20.2858,20.164,20.2858,1023900.0
2013-10-22 11:30:00,23.31,23.45,23.25,23.39,616600.0,20.2771,20.3989,20.2249,20.3467,616600.0
2013-10-22 12:00:00,23.4,23.47,23.4,23.46,309500.0,20.3554,20.4163,20.3554,20.4076,309500.0
2013-10-22 12:30:00,23.45,23.46,23.4,23.45,340500.0,20.3989,20.4076,20.3554,20.3989,340500.0
2013-10-22 13:00:00,23.45,23.46,23.39,23.44,328300.0,20.3989,20.4076,20.3467,20.3902,328300.0
2013-10-22 13:30:00,23.44,23.46,23.35,23.37,535400.0,20.3902,20.4076,20.3119,20.3293,535400.0
2013-10-22 14:00:00,23.38,23.44,23.3,23.3,442000.0,20.338,20.3902,20.2684,20.2684,442000.0
2013-10-22 14:30:00,23.3,23.45,23.29,23.39,694900.0,20.2684,20.3989,20.2597,20.3467,694900.0
2013-10-22 15:00:00,23.39,23.41,23.35,23.39,860600.0,20.3467,20.3641,20.3119,20.3467,860600.0
2013-10-22 15:30:00,23.4,23.43,23.34,23.35,1239000.0,20.3554,20.3815,20.3032,20.3119,1239000.0
2013-10-23 09:30:00,23.27,23.41,23.14,23.15,604100.0,20.2423,20.3641,20.1292,20.1379,604100.0
2013-10-23 10:00:00,23.16,23.26,23.03,23.07,1017200.0,20.1466,20.2336,20.0335,20.0683,1017200.0
2013-10-23 10:30:00,23.06,23.2,23.04,23.16,540600.0,20.0596,20.1814,20.0422,20.1466,540600.0
2013-10-23 11:00:00,23.16,23.21,23.12,23.12,517000.0,20.1466,20.1901,20.1118,20.1118,517000.0
2013-10-23 11:30:00,23.12,23.21,23.11,23.13,650500.0,20.1118,20.1901,20.1031,20.1205,650500.0
2013-10-23 12:00:00,23.14,23.14,23.07,23.07,404100.0,20.1292,20.1292,20.0683,20.0683,404100.0
2013-10-23 12:30:00,23.07,23.23,23.05,23.22,380300.0,20.0683,20.2075,20.0509,20.1988,380300.0
2013-10-23 13:00:00,23.22,23.22,23.15,23.2,294200.0,20.1988,20.1988,20.1379,20.1814,294200.0
2013-10-23 13:30:00,23.2,23.26,23.19,23.19,489700.0,20.1814,20.2336,20.1727,20.1727,489700.0
2013-10-23 14:00:00,23.2,23.31,23.19,23.28,375600.0,20.1814,20.2771,20.1727,20.251,375600.0
2013-10-23 14:30:00,23.28,23.38,23.27,23.37,321300.0,20.251,20.338,20.2423,20.3293,321300.0
2013-10-23 15:00:00,23.37,23.44,23.3,23.3,684100.0,20.3293,20.3902,20.2684,20.2684,684100.0
2013-10-23 15:30:00,23.31,23.35,23.29,23.31,920800.0,20.2771,20.3119,20.2597,20.2771,920800.0
2013-10-24 09:30:00,23.36,23.47,23.29,23.41,613600.0,20.3206,20.4163,20.2597,20.3641,613600.0
2013-10-24 10:00:00,23.4,23.46,23.28,23.41,431400.0,20.3554,20.4076,20.251,20.3641,431400.0
2013-10-24 10:30:00,23.42,23.46,23.3,23.32,378100.0,20.3728,20.4076,20.2684,20.2858,378100.0
2013-10-24 11:00:00,23.32,23.41,23.3,23.36,401600.0,20.2858,20.3641,20.2684,20.3206,401600.0
2013-10-24 11:30:00,23.36,23.38,23.27,23.27,195300.0,20.3206,20.338,20.2423,20.2423,195300.0
2013-10-24 12:00:00,23.28,23.32,23.26,23.29,287100.0,20.251,20.2858,20.2336,20.2597,287100.0
2013-10-24 12:30:00,23.29,23.41,23.25,23.39,380300.0,20.2597,20.3641,20.2249,20.3467,380300.0
2013-10-24 13:00:00,23.39,23.41,23.31,23.37,189000.0,20.3467,20.3641,20.2771,20.3293,189000.0
2013-10-24 13:30:00,23.37,23.39,23.33,23.37,126600.0,20.3293,20.3467,20.2945,20.3293,126600.0
2013-10-24 14:00:00,23.37,23.42,23.36,23.4,288400.0,20.3293,20.3728,20.3206,20.3554,288400.0
2013-10-24 14:30:00,23.4,23.42,23.38,23.42,255700.0,20.3554,20.3728,20.338,20.3728,255700.0
2013-10-24 15:00:00,23.42,23.45,23.4,23.42,307800.0,20.3728,20.3989,20.3554,20.3728,307800.0
2013-10-24 15:30:00,23.42,23.45,23.36,23.4,729800.0,20.3728,20.3989,20.3206,20.3554,729800.0
2013-10-25 09:30:00,23.4,23.47,23.32,23.42,468900.0,20.3554,20.4163,20.2858,20.3728,468900.0
2013-10-25 10:00:00,23.41,23.51,23.4,23.42,322000.0,20.3641,20.4511,20.3554,20.3728,322000.0
2013-10-25 10:30:00,23.41,23.46,23.39,23.45,183900.0,20.3641,20.4076,20.3467,20.3989,183900.0
2013-10-25 11:00:00,23.44,23.46,23.39,23.44,158800.0,20.3902,20.4076,20.3467,20.3902,158800.0
2013-10-25 11:30:00,23.44,23.48,23.36,23.4,251700.0,20.3902,20.425,20.3206,20.3554,251700.0
2013-10-25 12:00:00,23.4,23.47,23.35,23.46,239400.0,20.3554,20.4163,20.3119,20.4076,239400.0
2013-10-25 12:30:00,23.47,23.47,23.43,23.45,95800.0,20.4163,20.4163,20.3815,20.3989,95800.0
2013-10-25 13:00:00,23.45,23.45,23.39,23.39,165100.0,20.3989,20.3989,20.3467,20.3467,165100.0
2013-10-25 13:30:00,23.4,23.42,23.36,23.37,184300.0,20.3554,20.3728,20.3206,20.3293,184300.0
2013-10-25 14:00:00,23.37,23.45,23.35,23.4,230700.0,20.3293,20.3989,20.3119,20.3554,230700.0
2013-10-25 14:30:00,23.4,23.46,23.39,23.46,206500.0,20.3554,20.4076,20.3467,20.4076,206500.0
2013-10-25 15:00:00,23.46,23.5,23.44,23.5,454600.0,20.4076,20.4424,20.3902,20.4424,454600.0
2013-10-25 15:30:00,23.5,23.6,23.46,23.57,1598300.0,20.4424,20.5294,20.4076,20.5033,1598300.0
2013-10-28 09:30:00,23.55,23.61,23.45,23.47,372300.0,20.4859,20.5381,20.3989,20.4163,372300.0
2013-10-28 10:00:00,23.46,23.57,23.43,23.5,301500.0,20.4076,20.5033,20.3815,20.4424,301500.0
2013-10-28 10:30:00,23.49,23.55,23.38,23.4,506800.0,20.4337,20.4859,20.338,20.3554,506800.0
2013-10-28 11:00:00,23.4,23.45,23.23,23.39,1354900.0,20.3554,20.3989,20.2075,20.3467,1354900.0
2013-10-28 11:30:00,23.39,23.41,23.15,23.18,1472500.0,20.3467,20.3641,20.1379,20.164,1472500.0
2013-10-28 12:00:00,23.18,23.23,23.05,23.2,1330500.0,20.164,20.2075,20.0509,20.1814,1330500.0
2013-10-28 12:30:00,23.2,23.22,23.0,23.0,914000.0,20.1814,20.1988,20.0074,20.0074,914000.0
2013-10-28 13:00:00,23.0,23.01,22.79,22.87,1731500.0,20.0074,20.0161,19.8248,19.8943,1731500.0
2013-10-28 13:30:00,22.87,22.95,22.67,22.8,1410800.0,19.8943,19.9639,19.7204,19.8335,1410800.0
2013-10-28 14:00:00,22.81,22.98,22.81,22.96,1181500.0,19.8422,19.99,19.8422,19.9726,1181500.0
2013-10-28 14:30:00,22.97,23.03,22.93,23.01,499500.0,19.9813,20.0335,19.9465,20.0161,499500.0
2013-10-28 15:00:00,23.01,23.07,23.0,23.03,660100.0,20.0161,20.0683,20.0074,20.0335,660100.0
2013-10-28 15:30:00,23.04,23.05,22.97,22.99,1793800.0,20.0422,20.0509,19.9813,19.9987,1793800.0
2013-10-29 09:30:00,23.06,23.36,22.98,23.21,2201900.0,20.0596,20.3206,19.99,20.1901,2201900.0
2013-10-29 10:00:00,23.2,23.22,23.11,23.16,1183800.0,20.1814,20.1988,20.1031,20.1466,1183800.0
2013-10-29 10:30:00,23.16,23.19,22.91,23.1,1482500.0,20.1466,20.1727,19.9291,20.0944,1482500.0
2013-10-29 11:00:00,23.1,23.19,23.06,23.12,467100.0,20.0944,20.1727,20.0596,20.1118,467100.0
2013-10-29 11:30:00,23.13,23.14,23.1,23.14,344200.0,20.1205,20.1292,20.0944,20.1292,344200.0
2013-10-29 12:00:00,23.14,23.15,23.1,23.14,366100.0,20.1292,20.1379,20.0944,20.1292,366100.0
2013-10-29 12:30:00,23.14,23.14,23.08,23.12,999200.0,20.1292,20.1292,20.077,20.1118,999200.0
2013-10-29 13:00:00,23.13,23.14,23.03,23.04,506300.0,20.1205,20.1292,20.0335,20.0422,506300.0
2013-10-29 13:30:00,23.04,23.15,23.03,23.12,655300.0,20.0422,20.1379,20.0335,20.1118,655300.0
2013-10-29 14:00:00,23.13,23.13,23.0,23.05,1169500.0,20.1205,20.1205,20.0074,20.0509,1169500.0
2013-10-29 14:30:00,23.05,23.08,23.04,23.06,414000.0,20.0509,20.077,20.0422,20.0596,414000.0
2013-10-29 15:00:00,23.07,23.07,22.86,22.95,1732400.0,20.0683,20.0683,19.8856,19.9639,1732400.0
2013-10-29 15:30:00,22.96,23.11,22.92,23.09,1656000.0,19.9726,20.1031,19.9378,20.0857,1656000.0
2013-10-30 09:30:00,23.11,23.21,23.0,23.02,538500.0,20.1031,20.1901,20.0074,20.0248,538500.0
2013-10-30 10:00:00,23.01,23.1,22.9,23.09,726400.0,20.0161,20.0944,19.9204,20.0857,726400.0
2013-10-30 10:30:00,23.08,23.08,22.83,22.83,1201400.0,20.077,20.077,19.8596,19.8596,1201400.0
2013-10-30 11:00:00,22.83,22.86,22.66,22.74,1382600.0,19.8596,19.8856,19.7117,19.7813,1382600.0
2013-10-30 11:30:00,22.74,22.74,22.54,22.59,1368500.0,19.7813,19.7813,19.6073,19.6508,1368500.0
2013-10-30 12:00:00,22.6,22.61,22.54,22.55,765000.0,19.6595,19.6682,19.6073,19.616,765000.0
2013-10-30 12:30:00,22.56,22.8,22.56,22.78,461500.0,19.6247,19.8335,19.6247,19.8161,461500.0
2013-10-30 13:00:00,22.78,22.83,22.71,22.71,541400.0,19.8161,19.8596,19.7552,19.7552,541400.0
2013-10-30 13:30:00,22.71,22.81,22.7,22.78,359700.0,19.7552,19.8422,19.7465,19.8161,359700.0
2013-10-30 14:00:00,22.79,22.95,22.74,22.88,895000.0,19.8248,19.9639,19.7813,19.903,895000.0
2013-10-30 14:30:00,22.87,22.95,22.79,22.82,733200.0,19.8943,19.9639,19.8248,19.8509,733200.0
2013-10-30 15:00:00,22.83,22.95,22.8,22.9,725900.0,19.8596,19.9639,19.8335,19.9204,725900.0
2013-10-30 15:30:00,22.9,22.93,22.84,22.86,615600.0,19.9204,19.9465,19.8683,19.8856,615600.0
2013-10-31 09:30:00,22.87,22.87,22.63,22.65,611000.0,19.8943,19.8943,19.6856,19.703,611000.0
2013-10-31 10:00:00,22.65,22.84,22.64,22.79,544000.0,19.703,19.8683,19.6943,19.8248,544000.0
2013-10-31 10:30:00,22.79,22.91,22.74,22.86,460300.0,19.8248,19.9291,19.7813,19.8856,460300.0
2013-10-31 11:00:00,22.86,22.92,22.82,22.9,1076000.0,19.8856,19.9378,19.8509,19.9204,1076000.0
2013-10-31 11:30:00,22.9,22.98,22.88,22.92,299300.0,19.9204,19.99,19.903,19.9378,299300.0
2013-10-31 12:00:00,22.91,22.92,22.87,22.9,359100.0,19.9291,19.9378,19.8943,19.9204,359100.0
2013-10-31 12:30:00,22.91,22.96,22.87,22.87,209100.0,19.9291,19.9726,19.8943,19.8943,209100.0
2013-10-31 13:00:00,22.88,22.95,22.86,22.94,158800.0,19.903,19.9639,19.8856,19.9552,158800.0
2013-10-31 13:30:00,22.94,22.95,22.9,22.94,216700.0,19.9552,19.9639,19.9204,19.9552,216700.0
2013-10-31 14:00:00,22.94,22.98,22.88,22.93,456500.0,19.9552,19.99,19.903,19.9465,456500.0
2013-10-31 14:30:00,22.93,22.96,22.89,22.9,493700.0,19.9465,19.9726,19.9117,19.9204,493700.0
2013-10-31 15:00:00,22.9,22.9,22.72,22.72,626200.0,19.9204,19.9204,19.7639,19.7639,626200.0
2013-10-31 15:30:00,22.72,22.8,22.64,22.65,1116000.0,19.7639,19.8335,19.6943,19.703,1116000.0
2013-11-01 09:30:00,22.63,22.78,22.62,22.76,486400.0,19.6856,19.8161,19.6769,19.7987,486400.0
2013-11-01 10:00:00,22.76,22.96,22.74,22.93,1275200.0,19.7987,19.9726,19.7813,19.9465,1275200.0
2013-11-01 10:30:00,22.93,23.04,22.91,23.04,819500.0,19.9465,20.0422,19.9291,20.0422,819500.0
2013-11-01 11:00:00,23.03,23.07,23.01,23.05,1049700.0,20.0335,20.0683,20.0161,20.0509,1049700.0
2013-11-01 11:30:00,23.05,23.14,23.02,23.02,825500.0,20.0509,20.1292,20.0248,20.0248,825500.0
2013-11-01 12:00:00,23.03,23.07,22.98,23.04,375700.0,20.0335,20.0683,19.99,20.0422,375700.0
2013-11-01 12:30:00,23.04,23.15,23.02,23.14,276600.0,20.0422,20.1379,20.0248,20.1292,276600.0
2013-11-01 13:00:00,23.14,23.18,22.99,23.07,420900.0,20.1292,20.164,19.9987,20.0683,420900.0
2013-11-01 13:30:00,23.07,23.14,23.02,23.14,304100.0,20.0683,20.1292,20.0248,20.1292,304100.0
2013-11-01 14:00:00,23.13,23.21,23.12,23.17,336600.0,20.1205,20.1901,20.1118,20.1553,336600.0
2013-11-01 14:30:00,23.18,23.19,23.15,23.16,402700.0,20.164,20.1727,20.1379,20.1466,402700.0
2013-11-01 15:00:00,23.16,23.18,23.06,23.11,700400.0,20.1466,20.164,20.0596,20.1031,700400.0
2013-11-01 15:30:00,23.11,23.18,23.1,23.12,1149900.0,20.1031,20.164,20.0944,20.1118,1149900.0
2013-11-04 09:30:00,23.15,23.18,23.03,23.08,321600.0,20.1379,20.164,20.0335,20.077,321600.0
2013-11-04 10:00:00,23.08,23.18,23.07,23.16,364000.0,20.077,20.164,20.0683,20.1466,364000.0
2013-11-04 10:30:00,23.16,23.17,23.06,23.07,306600.0,20.1466,20.1553,20.0596,20.0683,306600.0
2013-11-04 11:00:00,23.06,23.14,23.06,23.1,342800.0,20.0596,20.1292,20.0596,20.0944,342800.0
2013-11-04 11:30:00,23.1,23.14,23.06,23.08,303700.0,20.0944,20.1292,20.0596,20.077,303700.0
2013-11-04 12:00:00,23.08,23.09,23.0,23.01,356000.0,20.077,20.0857,20.0074,20.0161,356000.0
2013-11-04 12:30:00,23.01,23.04,22.97,22.99,303800.0,20.0161,20.0422,19.9813,19.9987,303800.0
2013-11-04 13:00:00,22.98,23.11,22.95,23.11,307400.0,19.99,20.1031,19.9639,20.1031,307400.0
2013-11-04 13:30:00,23.1,23.15,23.1,23.13,331000.0,20.0944,20.1379,20.0944,20.1205,331000.0
2013-11-04 14:00:00,23.13,23.19,23.11,23.19,249700.0,20.1205,20.1727,20.1031,20.1727,249700.0
2013-11-04 14:30:00,23.18,23.23,23.18,23.2,245500.0,20.164,20.2075,20.164,20.1814,245500.0
2013-11-04 15:00:00,23.19,23.25,23.19,23.23,387100.0,20.1727,20.2249,20.1727,20.2075,387100.0
2013-11-04 15:30:00,23.22,23.25,23.19,23.23,1143200.0,20.1988,20.2249,20.1727,20.2075,1143200.0
2013-11-05 09:30:00,23.1,23.19,23.03,23.04,405200.0,20.0944,20.1727,20.0335,20.0422,405200.0
2013-11-05 10:00:00,23.03,23.1,22.97,22.99,602600.0,20.0335,20.0944,19.9813,19.9987,602600.0
2013-11-05 10:30:00,23.0,23.15,22.98,23.13,475700.0,20.0074,20.1379,19.99,20.1205,475700.0
2013-11-05 11:00:00,23.14,23.16,23.09,23.11,299100.0,20.1292,20.1466,20.0857,20.1031,299100.0
2013-11-05 11:30:00,23.11,23.31,23.1,23.3,512300.0,20.1031,20.2771,20.0944,20.2684,512300.0
2013-11-05 12:00:00,23.3,23.33,23.22,23.25,455900.0,20.2684,20.2945,20.1988,20.2249,455900.0
2013-11-05 12:30:00,23.24,23.28,23.22,23.27,181600.0,20.2162,20.251,20.1988,20.2423,181600.0
2013-11-05 13:00:00,23.27,23.27,23.21,23.22,99600.0,20.2423,20.2423,20.1901,20.1988,99600.0
2013-11-05 13:30:00,23.22,23.23,23.15,23.17,132700.0,20.1988,20.2075,20.1379,20.1553,132700.0
2013-11-05 14:00:00,23.17,23.3,23.16,23.28,277900.0,20.1553,20.2684,20.1466,20.251,277900.0
2013-11-05 14:30:00,23.29,23.32,23.25,23.27,384400.0,20.2597,20.2858,20.2249,20.2423,384400.0
2013-11-05 15:00:00,23.26,23.29,23.22,23.28,433600.0,20.2336,20.2597,20.1988,20.251,433600.0
2013-11-05 15:30:00,23.28,23.36,23.28,23.3,1947300.0,20.251,20.3206,20.251,20.2684,1947300.0
2013-11-06 09:30:00,23.24,23.29,23.05,23.23,692400.0,20.2685,20.3121,20.1028,20.2597,692400.0
2013-11-06 10:00:00,23.22,23.25,23.03,23.04,432500.0,20.251,20.2772,20.0853,20.094,432500.0
2013-11-06 10:30:00,23.03,23.05,22.97,23.01,511700.0,20.0853,20.1028,20.033,20.0679,511700.0
2013-11-06 11:00:00,23.01,23.05,22.95,23.03,362600.0,20.0679,20.1028,20.0155,20.0853,362600.0
2013-11-06 11:30:00,23.04,23.06,22.93,22.94,324900.0,20.094,20.1115,19.9981,20.0068,324900.0
2013-11-06 12:00:00,22.93,23.05,22.93,23.05,324700.0,19.9981,20.1028,19.9981,20.1028,324700.0
2013-11-06 12:30:00,23.05,23.17,23.04,23.1,325700.0,20.1028,20.2074,20.094,20.1464,325700.0
2013-11-06 13:00:00,23.09,23.15,23.05,23.13,162800.0,20.1376,20.19,20.1028,20.1725,162800.0
2013-11-06 13:30:00,23.12,23.15,23.1,23.12,193400.0,20.1638,20.19,20.1464,20.1638,193400.0
2013-11-06 14:00:00,23.11,23.17,23.09,23.15,287600.0,20.1551,20.2074,20.1376,20.19,287600.0
2013-11-06 14:30:00,23.15,23.18,23.11,23.15,223400.0,20.19,20.2161,20.1551,20.19,223400.0
2013-11-06 15:00:00,23.14,23.25,23.13,23.2,542800.0,20.1813,20.2772,20.1725,20.2336,542800.0
2013-11-06 15:30:00,23.19,23.23,23.15,23.21,1104700.0,20.2249,20.2597,20.19,20.2423,1104700.0
2013-11-07 09:30:00,23.23,23.38,23.14,23.31,356500.0,20.2597,20.3906,20.1813,20.3295,356500.0
2013-11-07 10:00:00,23.32,23.32,23.1,23.13,423300.0,20.3382,20.3382,20.1464,20.1725,423300.0
2013-11-07 10:30:00,23.14,23.18,23.01,23.13,339700.0,20.1813,20.2161,20.0679,20.1725,339700.0
2013-11-07 11:00:00,23.13,23.16,23.03,23.09,285400.0,20.1725,20.1987,20.0853,20.1376,285400.0
2013-11-07 11:30:00,23.09,23.19,23.07,23.19,260400.0,20.1376,20.2249,20.1202,20.2249,260400.0
2013-11-07 12:00:00,23.19,23.26,23.16,23.2,218800.0,20.2249,20.2859,20.1987,20.2336,218800.0
2013-11-07 12:30:00,23.21,23.23,23.14,23.14,318200.0,20.2423,20.2597,20.1813,20.1813,318200.0
2013-11-07 13:00:00,23.15,23.16,22.98,22.98,277200.0,20.19,20.1987,20.0417,20.0417,277200.0
2013-11-07 13:30:00,22.98,23.02,22.97,22.97,474100.0,20.0417,20.0766,20.033,20.033,474100.0
2013-11-07 14:00:00,22.98,23.0,22.92,22.96,360800.0,20.0417,20.0592,19.9894,20.0243,360800.0
2013-11-07 14:30:00,22.95,22.98,22.89,22.95,559300.0,20.0155,20.0417,19.9632,20.0155,559300.0
2013-11-07 15:00:00,22.95,22.96,22.81,22.81,924900.0,20.0155,20.0243,19.8934,19.8934,924900.0
2013-11-07 15:30:00,22.81,22.84,22.73,22.77,1149200.0,19.8934,19.9196,19.8237,19.8586,1149200.0
2013-11-08 09:30:00,22.88,23.67,22.88,23.4,2039200.0,19.9545,20.6435,19.9545,20.408,2039200.0
2013-11-08 10:00:00,23.4,23.75,23.39,23.75,2529000.0,20.408,20.7133,20.3993,20.7133,2529000.0
2013-11-08 10:30:00,23.75,23.85,23.73,23.8,1616300.0,20.7133,20.8005,20.6958,20.7569,1616300.0
2013-11-08 11:00:00,23.81,23.87,23.74,23.86,1545600.0,20.7656,20.8179,20.7045,20.8092,1545600.0
2013-11-08 11:30:00,23.85,23.86,23.75,23.75,705300.0,20.8005,20.8092,20.7133,20.7133,705300.0
2013-11-08 12:00:00,23.76,23.84,23.74,23.84,426900.0,20.722,20.7918,20.7045,20.7918,426900.0
2013-11-08 12:30:00,23.83,23.87,23.82,23.85,594200.0,20.783,20.8179,20.7743,20.8005,594200.0
2013-11-08 13:00:00,23.86,23.96,23.8,23.96,977500.0,20.8092,20.8964,20.7569,20.8964,977500.0
2013-11-08 13:30:00,23.95,24.03,23.95,23.96,1253100.0,20.8877,20.9575,20.8877,20.8964,1253100.0
2013-11-08 14:00:00,23.96,23.97,23.89,23.91,940800.0,20.8964,20.9051,20.8354,20.8528,940800.0
2013-11-08 14:30:00,23.92,23.96,23.91,23.92,410600.0,20.8615,20.8964,20.8528,20.8615,410600.0
2013-11-08 15:00:00,23.92,23.93,23.86,23.91,658300.0,20.8615,20.8702,20.8092,20.8528,658300.0
2013-11-08 15:30:00,23.9,24.02,23.89,24.01,1988700.0,20.8441,20.9487,20.8354,20.94,1988700.0
2013-11-11 09:30:00,24.02,24.12,23.81,24.11,615600.0,20.9487,21.0359,20.7656,21.0272,615600.0
2013-11-11 10:00:00,24.11,24.25,24.07,24.2,1237900.0,21.0272,21.1493,20.9923,21.1057,1237900.0
2013-11-11 10:30:00,24.2,24.25,24.16,24.19,738900.0,21.1057,21.1493,21.0708,21.097,738900.0
2013-11-11 11:00:00,24.2,24.2,24.11,24.18,553000.0,21.1057,21.1057,21.0272,21.0883,553000.0
2013-11-11 11:30:00,24.18,24.28,24.14,24.28,583400.0,21.0883,21.1755,21.0534,21.1755,583400.0
2013-11-11 12:00:00,24.27,24.27,24.15,24.16,404100.0,21.1668,21.1668,21.0621,21.0708,404100.0
2013-11-11 12:30:00,24.15,24.18,24.07,24.08,332100.0,21.0621,21.0883,20.9923,21.0011,332100.0
2013-11-11 13:00:00,24.09,24.11,24.04,24.08,332900.0,21.0098,21.0272,20.9662,21.0011,332900.0
2013-11-11 13:30:00,24.07,24.08,24.01,24.03,266200.0,20.9923,21.0011,20.94,20.9575,266200.0
2013-11-11 14:00:00,24.02,24.06,24.0,24.04,264000.0,20.9487,20.9836,20.9313,20.9662,264000.0
2013-11-11 14:30:00,24.03,24.1,24.01,24.02,357400.0,20.9575,21.0185,20.94,20.9487,357400.0
2013-11-11 15:00:00,24.02,24.05,24.0,24.02,446600.0,20.9487,20.9749,20.9313,20.9487,446600.0
2013-11-11 15:30:00,24.01,24.04,23.99,24.01,1381400.0,20.94,20.9662,20.9226,20.94,1381400.0
2013-11-12 09:30:00,23.99,23.99,23.7,23.75,970900.0,20.9226,20.9226,20.6697,20.7133,970900.0
2013-11-12 10:00:00,23.75,23.9,23.68,23.9,688400.0,20.7133,20.8441,20.6522,20.8441,688400.0
2013-11-12 10:30:00,23.9,24.05,23.89,23.92,642900.0,20.8441,20.9749,20.8354,20.8615,642900.0
2013-11-12 11:00:00,23.92,23.92,23.81,23.83,343900.0,20.8615,20.8615,20.7656,20.783,343900.0
2013-11-12 11:30:00,23.84,23.86,23.75,23.76,426500.0,20.7918,20.8092,20.7133,20.722,426500.0
2013-11-12 12:00:00,23.77,23.83,23.75,23.8,279600.0,20.7307,20.783,20.7133,20.7569,279600.0
2013-11-12 12:30:00,23.8,23.81,23.76,23.76,140300.0,20.7569,20.7656,20.722,20.722,140300.0
2013-11-12 13:00:00,23.76,23.78,23.7,23.7,160100.0,20.722,20.7394,20.6697,20.6697,160100.0
2013-11-12 13:30:00,23.71,23.73,23.65,23.72,177900.0,20.6784,20.6958,20.626,20.6871,177900.0
2013-11-12 14:00:00,23.72,23.76,23.7,23.71,180500.0,20.6871,20.722,20.6697,20.6784,180500.0
2013-11-12 14:30:00,23.71,23.79,23.7,23.78,260600.0,20.6784,20.7481,20.6697,20.7394,260600.0
2013-11-12 15:00:00,23.78,23.81,23.73,23.74,340000.0,20.7394,20.7656,20.6958,20.7045,340000.0
2013-11-12 15:30:00,23.73,23.75,23.68,23.72,813300.0,20.6958,20.7133,20.6522,20.6871,813300.0
2013-11-13 09:30:00,23.59,23.59,23.39,23.56,417100.0,20.5737,20.5737,20.3993,20.5476,417100.0
2013-11-13 10:00:00,23.57,23.58,23.46,23.55,538700.0,20.5563,20.565,20.4603,20.5388,538700.0
2013-11-13 10:30:00,23.55,23.61,23.5,23.5,516500.0,20.5388,20.5912,20.4952,20.4952,516500.0
2013-11-13 11:00:00,23.51,23.65,23.48,23.65,382400.0,20.5039,20.626,20.4778,20.626,382400.0
2013-11-13 11:30:00,23.65,23.68,23.57,23.57,294800.0,20.626,20.6522,20.5563,20.5563,294800.0
2013-11-13 12:00:00,23.58,23.61,23.51,23.59,432100.0,20.565,20.5912,20.5039,20.5737,432100.0
2013-11-13 12:30:00,23.6,23.66,23.59,23.62,531500.0,20.5824,20.6348,20.5737,20.5999,531500.0
2013-11-13 13:00:00,23.61,23.63,23.58,23.63,455600.0,20.5912,20.6086,20.565,20.6086,455600.0
2013-11-13 13:30:00,23.63,23.76,23.6,23.73,346600.0,20.6086,20.722,20.5824,20.6958,346600.0
2013-11-13 14:00:00,23.73,23.78,23.7,23.77,212600.0,20.6958,20.7394,20.6697,20.7307,212600.0
2013-11-13 14:30:00,23.76,23.83,23.75,23.82,326000.0,20.722,20.783,20.7133,20.7743,326000.0
2013-11-13 15:00:00,23.83,23.91,23.79,23.89,790700.0,20.783,20.8528,20.7481,20.8354,790700.0
2013-11-13 15:30:00,23.89,23.99,23.87,23.98,1334000.0,20.8354,20.9226,20.8179,20.9138,1334000.0
2013-11-14 09:30:00,23.96,24.25,23.91,24.21,1104600.0,20.8964,21.1493,20.8528,21.1144,1104600.0
2013-11-14 10:00:00,24.22,24.23,24.07,24.11,834900.0,21.1232,21.1319,20.9923,21.0272,834900.0
2013-11-14 10:30:00,24.12,24.21,24.09,24.19,629900.0,21.0359,21.1144,21.0098,21.097,629900.0
2013-11-14 11:00:00,24.18,24.24,24.16,24.17,620500.0,21.0883,21.1406,21.0708,21.0796,620500.0
2013-11-14 11:30:00,24.17,24.22,24.15,24.16,335000.0,21.0796,21.1232,21.0621,21.0708,335000.0
2013-11-14 12:00:00,24.16,24.19,24.1,24.1,846800.0,21.0708,21.097,21.0185,21.0185,846800.0
2013-11-14 12:30:00,24.1,24.18,24.07,24.12,330200.0,21.0185,21.0883,20.9923,21.0359,330200.0
2013-11-14 13:00:00,24.12,24.19,24.11,24.11,196200.0,21.0359,21.097,21.0272,21.0272,196200.0
2013-11-14 13:30:00,24.11,24.18,24.11,24.17,199300.0,21.0272,21.0883,21.0272,21.0796,199300.0
2013-11-14 14:00:00,24.16,24.21,24.15,24.21,164800.0,21.0708,21.1144,21.0621,21.1144,164800.0
2013-11-14 14:30:00,24.2,24.23,24.17,24.21,359600.0,21.1057,21.1319,21.0796,21.1144,359600.0
2013-11-14 15:00:00,24.21,24.26,24.19,24.24,476500.0,21.1144,21.158,21.097,21.1406,476500.0
2013-11-14 15:30:00,24.24,24.26,24.23,24.25,857300.0,21.1406,21.158,21.1319,21.1493,857300.0
2013-11-15 09:30:00,24.3,24.41,24.2,24.39,912300.0,21.1929,21.2889,21.1057,21.2714,912300.0
2013-11-15 10:00:00,24.39,24.5,24.37,24.43,615700.0,21.2714,21.3674,21.254,21.3063,615700.0
2013-11-15 10:30:00,24.42,24.44,24.39,24.43,285100.0,21.2976,21.315,21.2714,21.3063,285100.0
2013-11-15 11:00:00,24.44,24.46,24.38,24.38,384700.0,21.315,21.3325,21.2627,21.2627,384700.0
2013-11-15 11:30:00,24.39,24.4,24.32,24.38,831300.0,21.2714,21.2801,21.2104,21.2627,831300.0
2013-11-15 12:00:00,24.37,24.46,24.36,24.44,749100.0,21.254,21.3325,21.2453,21.315,749100.0
2013-11-15 12:30:00,24.44,24.46,24.4,24.44,237400.0,21.315,21.3325,21.2801,21.315,237400.0
2013-11-15 13:00:00,24.44,24.47,24.38,24.4,266200.0,21.315,21.3412,21.2627,21.2801,266200.0
2013-11-15 13:30:00,24.39,24.44,24.39,24.44,238400.0,21.2714,21.315,21.2714,21.315,238400.0
2013-11-15 14:00:00,24.44,24.47,24.38,24.4,235600.0,21.315,21.3412,21.2627,21.2801,235600.0
2013-11-15 14:30:00,24.39,24.45,24.39,24.44,228600.0,21.2714,21.3238,21.2714,21.315,228600.0
2013-11-15 15:00:00,24.44,24.46,24.41,24.45,445500.0,21.315,21.3325,21.2889,21.3238,445500.0
2013-11-15 15:30:00,24.44,24.48,24.42,24.43,966700.0,21.315,21.3499,21.2976,21.3063,966700.0
2013-11-18 09:30:00,24.49,24.53,24.3,24.32,359600.0,21.3586,21.3935,21.1929,21.2104,359600.0
2013-11-18 10:00:00,24.32,24.41,24.21,24.35,378600.0,21.2104,21.2889,21.1144,21.2365,378600.0
2013-11-18 10:30:00,24.35,24.41,24.3,24.4,232200.0,21.2365,21.2889,21.1929,21.2801,232200.0
2013-11-18 11:00:00,24.41,24.49,24.4,24.45,667400.0,21.2889,21.3586,21.2801,21.3238,667400.0
2013-11-18 11:30:00,24.45,24.5,24.44,24.48,652400.0,21.3238,21.3674,21.315,21.3499,652400.0
2013-11-18 12:00:00,24.48,24.55,24.48,24.52,411400.0,21.3499,21.411,21.3499,21.3848,411400.0
2013-11-18 12:30:00,24.51,24.55,24.49,24.52,542600.0,21.3761,21.411,21.3586,21.3848,542600.0
2013-11-18 13:00:00,24.51,24.54,24.5,24.53,181900.0,21.3761,21.4022,21.3674,21.3935,181900.0
2013-11-18 13:30:00,24.53,24.54,24.45,24.46,218500.0,21.3935,21.4022,21.3238,21.3325,218500.0
2013-11-18 14:00:00,24.47,24.47,24.42,24.43,251300.0,21.3412,21.3412,21.2976,21.3063,251300.0
2013-11-18 14:30:00,24.43,24.43,24.39,24.39,508700.0,21.3063,21.3063,21.2714,21.2714,508700.0
2013-11-18 15:00:00,24.39,24.43,24.38,24.4,1352100.0,21.2714,21.3063,21.2627,21.2801,1352100.0
2013-11-18 15:30:00,24.4,24.44,24.37,24.43,2000500.0,21.2801,21.315,21.254,21.3063,2000500.0
2013-11-19 09:30:00,24.41,24.59,24.37,24.56,660300.0,21.2889,21.4459,21.254,21.4197,660300.0
2013-11-19 10:00:00,24.56,24.67,24.52,24.6,387200.0,21.4197,21.5156,21.3848,21.4546,387200.0
2013-11-19 10:30:00,24.6,24.68,24.53,24.58,713100.0,21.4546,21.5243,21.3935,21.4371,713100.0
2013-11-19 11:00:00,24.59,24.61,24.54,24.57,280600.0,21.4459,21.4633,21.4022,21.4284,280600.0
2013-11-19 11:30:00,24.56,24.59,24.5,24.57,470800.0,21.4197,21.4459,21.3674,21.4284,470800.0
2013-11-19 12:00:00,24.57,24.64,24.55,24.61,425500.0,21.4284,21.4895,21.411,21.4633,425500.0
2013-11-19 12:30:00,24.61,24.62,24.57,24.6,907900.0,21.4633,21.472,21.4284,21.4546,907900.0
2013-11-19 13:00:00,24.59,24.6,24.54,24.55,1258000.0,21.4459,21.4546,21.4022,21.411,1258000.0
2013-11-19 13:30:00,24.55,24.58,24.51,24.54,510000.0,21.411,21.4371,21.3761,21.4022,510000.0
2013-11-19 14:00:00,24.54,24.58,24.46,24.5,1321200.0,21.4022,21.4371,21.3325,21.3674,1321200.0
2013-11-19 14:30:00,24.5,24.58,24.5,24.5,444300.0,21.3674,21.4371,21.3674,21.3674,444300.0
2013-11-19 15:00:00,24.5,24.53,24.47,24.49,960400.0,21.3674,21.3935,21.3412,21.3586,960400.0
2013-11-19 15:30:00,24.49,24.51,24.44,24.49,911400.0,21.3586,21.3761,21.315,21.3586,911400.0
2013-11-20 09:30:00,24.5,24.56,24.32,24.39,450100.0,21.3674,21.4197,21.2104,21.2714,450100.0
2013-11-20 10:00:00,24.4,24.62,24.37,24.57,353200.0,21.2801,21.472,21.254,21.4284,353200.0
2013-11-20 10:30:00,24.56,24.6,24.51,24.54,315100.0,21.4197,21.4546,21.3761,21.4022,315100.0
2013-11-20 11:00:00,24.54,24.55,24.48,24.52,184000.0,21.4022,21.411,21.3499,21.3848,184000.0
2013-11-20 11:30:00,24.52,24.57,24.5,24.52,125100.0,21.3848,21.4284,21.3674,21.3848,125100.0
2013-11-20 12:00:00,24.53,24.58,24.52,24.55,206900.0,21.3935,21.4371,21.3848,21.411,206900.0
2013-11-20 12:30:00,24.55,24.56,24.44,24.44,206500.0,21.411,21.4197,21.315,21.315,206500.0
2013-11-20 13:00:00,24.44,24.48,24.41,24.44,201500.0,21.315,21.3499,21.2889,21.315,201500.0
2013-11-20 13:30:00,24.44,24.49,24.41,24.44,252200.0,21.315,21.3586,21.2889,21.315,252200.0
2013-11-20 14:00:00,24.44,24.59,24.39,24.58,797000.0,21.315,21.4459,21.2714,21.4371,797000.0
2013-11-20 14:30:00,24.58,24.58,24.44,24.46,550100.0,21.4371,21.4371,21.315,21.3325,550100.0
2013-11-20 15:00:00,24.46,24.48,24.35,24.43,650100.0,21.3325,21.3499,21.2365,21.3063,650100.0
2013-11-20 15:30:00,24.43,24.49,24.4,24.47,919600.0,21.3063,21.3586,21.2801,21.3412,919600.0
2013-11-21 09:30:00,24.59,24.74,24.57,24.72,332600.0,21.4459,21.5767,21.4284,21.5592,332600.0
2013-11-21 10:00:00,24.72,24.8,24.68,24.8,382600.0,21.5592,21.629,21.5243,21.629,382600.0
2013-11-21 10:30:00,24.8,24.85,24.8,24.84,499500.0,21.629,21.6726,21.629,21.6639,499500.0
2013-11-21 11:00:00,24.84,24.86,24.81,24.85,539500.0,21.6639,21.6813,21.6377,21.6726,539500.0
2013-11-21 11:30:00,24.85,24.92,24.83,24.92,491600.0,21.6726,21.7337,21.6552,21.7337,491600.0
2013-11-21 12:00:00,24.92,24.96,24.88,24.91,505100.0,21.7337,21.7685,21.6988,21.7249,505100.0
2013-11-21 12:30:00,24.91,24.93,24.85,24.87,473500.0,21.7249,21.7424,21.6726,21.6901,473500.0
2013-11-21 13:00:00,24.87,24.96,24.86,24.89,726700.0,21.6901,21.7685,21.6813,21.7075,726700.0
2013-11-21 13:30:00,24.89,24.97,24.89,24.96,799600.0,21.7075,21.7773,21.7075,21.7685,799600.0
2013-11-21 14:00:00,24.97,24.99,24.9,24.93,386000.0,21.7773,21.7947,21.7162,21.7424,386000.0
2013-11-21 14:30:00,24.93,24.98,24.92,24.96,366000.0,21.7424,21.786,21.7337,21.7685,366000.0
2013-11-21 15:00:00,24.96,24.99,24.95,24.99,371600.0,21.7685,21.7947,21.7598,21.7947,371600.0
2013-11-21 15:30:00,24.99,25.01,24.97,24.99,2812600.0,21.7947,21.8122,21.7773,21.7947,2812600.0
2013-11-22 09:30:00,24.92,25.0,24.83,24.9,612100.0,21.7337,21.8034,21.6552,21.7162,612100.0
2013-11-22 10:00:00,24.89,24.92,24.7,24.79,1120200.0,21.7075,21.7337,21.5418,21.6203,1120200.0
2013-11-22 10:30:00,24.79,24.84,24.77,24.78,400300.0,21.6203,21.6639,21.6028,21.6116,400300.0
2013-11-22 11:00:00,24.79,24.82,24.77,24.78,343500.0,21.6203,21.6464,21.6028,21.6116,343500.0
2013-11-22 11:30:00,24.79,24.84,24.75,24.8,292900.0,21.6203,21.6639,21.5854,21.629,292900.0
2013-11-22 12:00:00,24.81,24.82,24.77,24.8,269900.0,21.6377,21.6464,21.6028,21.629,269900.0
2013-11-22 12:30:00,24.8,24.81,24.77,24.8,323300.0,21.629,21.6377,21.6028,21.629,323300.0
2013-11-22 13:00:00,24.8,24.82,24.78,24.8,286100.0,21.629,21.6464,21.6116,21.629,286100.0
2013-11-22 13:30:00,24.8,24.82,24.72,24.73,346100.0,21.629,21.6464,21.5592,21.568,346100.0
2013-11-22 14:00:00,24.74,24.84,24.73,24.84,479200.0,21.5767,21.6639,21.568,21.6639,479200.0
2013-11-22 14:30:00,24.84,24.86,24.8,24.86,303500.0,21.6639,21.6813,21.629,21.6813,303500.0
2013-11-22 15:00:00,24.86,24.87,24.82,24.85,408000.0,21.6813,21.6901,21.6464,21.6726,408000.0
2013-11-22 15:30:00,24.86,24.92,24.84,24.91,780300.0,21.6813,21.7337,21.6639,21.7249,780300.0
2013-11-25 09:30:00,25.0,25.0,24.84,24.86,461300.0,21.8034,21.8034,21.6639,21.6813,461300.0
2013-11-25 10:00:00,24.86,24.92,24.83,24.86,690400.0,21.6813,21.7337,21.6552,21.6813,690400.0
2013-11-25 10:30:00,24.86,24.9,24.83,24.85,433900.0,21.6813,21.7162,21.6552,21.6726,433900.0
2013-11-25 11:00:00,24.85,24.86,24.79,24.81,261500.0,21.6726,21.6813,21.6203,21.6377,261500.0
2013-11-25 11:30:00,24.81,24.85,24.78,24.79,437900.0,21.6377,21.6726,21.6116,21.6203,437900.0
2013-11-25 12:00:00,24.8,24.81,24.77,24.78,128000.0,21.629,21.6377,21.6028,21.6116,128000.0
2013-11-25 12:30:00,24.79,24.8,24.76,24.78,156300.0,21.6203,21.629,21.5941,21.6116,156300.0
2013-11-25 13:00:00,24.78,24.78,24.74,24.75,150000.0,21.6116,21.6116,21.5767,21.5854,150000.0
2013-11-25 13:30:00,24.75,24.81,24.75,24.79,248000.0,21.5854,21.6377,21.5854,21.6203,248000.0
2013-11-25 14:00:00,24.79,24.8,24.76,24.79,276500.0,21.6203,21.629,21.5941,21.6203,276500.0
2013-11-25 14:30:00,24.79,24.8,24.73,24.77,404800.0,21.6203,21.629,21.568,21.6028,404800.0
2013-11-25 15:00:00,24.77,24.79,24.71,24.72,715900.0,21.6028,21.6203,21.5505,21.5592,715900.0
2013-11-25 15:30:00,24.73,24.73,24.66,24.69,920100.0,21.568,21.568,21.5069,21.5331,920100.0
2013-11-26 09:30:00,24.74,24.85,24.67,24.71,348800.0,21.5767,21.6726,21.5156,21.5505,348800.0
2013-11-26 10:00:00,24.72,24.81,24.64,24.8,363500.0,21.5592,21.6377,21.4895,21.629,363500.0
2013-11-26 10:30:00,24.8,24.85,24.78,24.84,304800.0,21.629,21.6726,21.6116,21.6639,304800.0
2013-11-26 11:00:00,24.84,24.85,24.77,24.77,434400.0,21.6639,21.6726,21.6028,21.6028,434400.0
2013-11-26 11:30:00,24.77,24.83,24.72,24.77,454700.0,21.6028,21.6552,21.5592,21.6028,454700.0
2013-11-26 12:00:00,24.77,24.79,24.71,24.76,284300.0,21.6028,21.6203,21.5505,21.5941,284300.0
2013-11-26 12:30:00,24.77,24.78,24.75,24.77,129400.0,21.6028,21.6116,21.5854,21.6028,129400.0
2013-11-26 13:00:00,24.77,24.8,24.75,24.79,144500.0,21.6028,21.629,21.5854,21.6203,144500.0
2013-11-26 13:30:00,24.79,24.81,24.76,24.8,180900.0,21.6203,21.6377,21.5941,21.629,180900.0
2013-11-26 14:00:00,24.81,24.83,24.76,24.8,181000.0,21.6377,21.6552,21.5941,21.629,181000.0
2013-11-26 14:30:00,24.8,24.82,24.77,24.79,264100.0,21.629,21.6464,21.6028,21.6203,264100.0
2013-11-26 15:00:00,24.79,24.8,24.73,24.74,418900.0,21.6203,21.629,21.568,21.5767,418900.0
2013-11-26 15:30:00,24.73,24.78,24.66,24.68,978400.0,21.568,21.6116,21.5069,21.5243,978400.0
2013-11-27 09:30:00,24.68,24.77,24.58,24.62,537200.0,21.5243,21.6028,21.4371,21.472,537200.0
2013-11-27 10:00:00,24.62,24.64,24.55,24.63,352800.0,21.472,21.4895,21.411,21.4807,352800.0
2013-11-27 10:30:00,24.63,24.73,24.6,24.72,287400.0,21.4807,21.568,21.4546,21.5592,287400.0
2013-11-27 11:00:00,24.72,24.82,24.72,24.81,292900.0,21.5592,21.6464,21.5592,21.6377,292900.0
2013-11-27 11:30:00,24.81,24.86,24.74,24.86,334900.0,21.6377,21.6813,21.5767,21.6813,334900.0
2013-11-27 12:00:00,24.86,24.86,24.73,24.8,528800.0,21.6813,21.6813,21.568,21.629,528800.0
2013-11-27 12:30:00,24.8,24.8,24.68,24.68,116300.0,21.629,21.629,21.5243,21.5243,116300.0
2013-11-27 13:00:00,24.67,24.69,24.59,24.61,116000.0,21.5156,21.5331,21.4459,21.4633,116000.0
2013-11-27 13:30:00,24.61,24.68,24.61,24.66,93700.0,21.4633,21.5243,21.4633,21.5069,93700.0
2013-11-27 14:00:00,24.66,24.73,24.64,24.71,162700.0,21.5069,21.568,21.4895,21.5505,162700.0
2013-11-27 14:30:00,24.72,24.8,24.71,24.72,502300.0,21.5592,21.629,21.5505,21.5592,502300.0
2013-11-27 15:00:00,24.73,24.8,24.71,24.77,171600.0,21.568,21.629,21.5505,21.6028,171600.0
2013-11-27 15:30:00,24.77,24.8,24.76,24.79,381000.0,21.6028,21.629,21.5941,21.6203,381000.0
2013-11-29 09:30:00,24.78,24.82,24.65,24.74,178400.0,21.6116,21.6464,21.4982,21.5767,178400.0
2013-11-29 10:00:00,24.74,24.78,24.68,24.71,193500.0,21.5767,21.6116,21.5243,21.5505,193500.0
2013-11-29 10:30:00,24.72,24.78,24.65,24.67,163100.0,21.5592,21.6116,21.4982,21.5156,163100.0
2013-11-29 11:00:00,24.67,24.78,24.64,24.74,98600.0,21.5156,21.6116,21.4895,21.5767,98600.0
2013-11-29 11:30:00,24.75,24.75,24.69,24.69,88400.0,21.5854,21.5854,21.5331,21.5331,88400.0
2013-11-29 12:00:00,24.69,24.7,24.63,24.65,188500.0,21.5331,21.5418,21.4807,21.4982,188500.0
2013-11-29 12:30:00,24.65,24.66,24.46,24.49,784200.0,21.4982,21.5069,21.3325,21.3586,784200.0
2013-12-02 09:30:00,24.5,24.78,24.5,24.73,388100.0,21.3674,21.6116,21.3674,21.568,388100.0
2013-12-02 10:00:00,24.73,24.98,24.7,24.98,475700.0,21.568,21.786,21.5418,21.786,475700.0
2013-12-02 10:30:00,24.98,25.04,24.97,25.04,869300.0,21.786,21.8383,21.7773,21.8383,869300.0
2013-12-02 11:00:00,25.04,25.14,25.03,25.12,674900.0,21.8383,21.9255,21.8296,21.9081,674900.0
2013-12-02 11:30:00,25.12,25.14,25.01,25.07,555700.0,21.9081,21.9255,21.8122,21.8645,555700.0
2013-12-02 12:00:00,25.07,25.08,25.03,25.07,226300.0,21.8645,21.8732,21.8296,21.8645,226300.0
2013-12-02 12:30:00,25.07,25.09,25.01,25.01,243000.0,21.8645,21.8819,21.8122,21.8122,243000.0
2013-12-02 13:00:00,25.02,25.02,24.9,24.94,232900.0,21.8209,21.8209,21.7162,21.7511,232900.0
2013-12-02 13:30:00,24.93,24.95,24.9,24.94,136200.0,21.7424,21.7598,21.7162,21.7511,136200.0
2013-12-02 14:00:00,24.94,24.96,24.87,24.88,208400.0,21.7511,21.7685,21.6901,21.6988,208400.0
2013-12-02 14:30:00,24.89,24.95,24.87,24.95,210400.0,21.7075,21.7598,21.6901,21.7598,210400.0
2013-12-02 15:00:00,24.95,24.95,24.9,24.91,335900.0,21.7598,21.7598,21.7162,21.7249,335900.0
2013-12-02 15:30:00,24.9,24.91,24.78,24.82,1070600.0,21.7162,21.7249,21.6116,21.6464,1070600.0
2013-12-03 09:30:00,24.66,24.85,24.66,24.85,410100.0,21.5069,21.6726,21.5069,21.6726,410100.0
2013-12-03 10:00:00,24.86,24.91,24.71,24.79,348700.0,21.6813,21.7249,21.5505,21.6203,348700.0
2013-12-03 10:30:00,24.78,24.89,24.77,24.79,215000.0,21.6116,21.7075,21.6028,21.6203,215000.0
2013-12-03 11:00:00,24.8,24.8,24.72,24.74,300800.0,21.629,21.629,21.5592,21.5767,300800.0
2013-12-03 11:30:00,24.73,24.74,24.62,24.69,248200.0,21.568,21.5767,21.472,21.5331,248200.0
2013-12-03 12:00:00,24.68,24.73,24.63,24.67,181400.0,21.5243,21.568,21.4807,21.5156,181400.0
2013-12-03 12:30:00,24.68,24.72,24.65,24.66,243000.0,21.5243,21.5592,21.4982,21.5069,243000.0
2013-12-03 13:00:00,24.67,24.67,24.55,24.56,209100.0,21.5156,21.5156,21.411,21.4197,209100.0
2013-12-03 13:30:00,24.57,24.58,24.53,24.53,179800.0,21.4284,21.4371,21.3935,21.3935,179800.0
2013-12-03 14:00:00,24.52,24.53,24.49,24.52,180700.0,21.3848,21.3935,21.3586,21.3848,180700.0
2013-12-03 14:30:00,24.52,24.57,24.51,24.57,147100.0,21.3848,21.4284,21.3761,21.4284,147100.0
2013-12-03 15:00:00,24.57,24.57,24.51,24.56,322700.0,21.4284,21.4284,21.3761,21.4197,322700.0
2013-12-03 15:30:00,24.57,24.71,24.55,24.67,911600.0,21.4284,21.5505,21.411,21.5156,911600.0
2013-12-04 09:30:00,24.63,24.87,24.51,24.67,495300.0,21.4807,21.6901,21.3761,21.5156,495300.0
2013-12-04 10:00:00,24.67,24.84,24.66,24.75,288300.0,21.5156,21.6639,21.5069,21.5854,288300.0
2013-12-04 10:30:00,24.75,24.8,24.68,24.77,256000.0,21.5854,21.629,21.5243,21.6028,256000.0
2013-12-04 11:00:00,24.78,24.8,24.73,24.75,195900.0,21.6116,21.629,21.568,21.5854,195900.0
2013-12-04 11:30:00,24.75,24.78,24.71,24.76,248700.0,21.5854,21.6116,21.5505,21.5941,248700.0
2013-12-04 12:00:00,24.76,24.76,24.59,24.6,137000.0,21.5941,21.5941,21.4459,21.4546,137000.0
2013-12-04 12:30:00,24.61,24.65,24.58,24.62,144300.0,21.4633,21.4982,21.4371,21.472,144300.0
2013-12-04 13:00:00,24.63,24.66,24.45,24.45,182000.0,21.4807,21.5069,21.3238,21.3238,182000.0
2013-12-04 13:30:00,24.45,24.51,24.41,24.48,249100.0,21.3238,21.3761,21.2889,21.3499,249100.0
2013-12-04 14:00:00,24.48,24.55,24.48,24.53,211300.0,21.3499,21.411,21.3499,21.3935,211300.0
2013-12-04 14:30:00,24.54,24.61,24.54,24.6,217900.0,21.4022,21.4633,21.4022,21.4546,217900.0
2013-12-04 15:00:00,24.6,24.63,24.56,24.62,283800.0,21.4546,21.4807,21.4197,21.472,283800.0
2013-12-04 15:30:00,24.62,24.68,24.61,24.61,564500.0,21.472,21.5243,21.4633,21.4633,564500.0
2013-12-05 09:30:00,24.58,24.62,24.45,24.53,377600.0,21.4371,21.472,21.3238,21.3935,377600.0
2013-12-05 10:00:00,24.53,24.58,24.3,24.31,511400.0,21.3935,21.4371,21.1929,21.2017,511400.0
2013-12-05 10:30:00,24.32,24.4,24.22,24.24,365000.0,21.2104,21.2801,21.1232,21.1406,365000.0
2013-12-05 11:00:00,24.24,24.34,24.19,24.32,312300.0,21.1406,21.2278,21.097,21.2104,312300.0
2013-12-05 11:30:00,24.31,24.33,24.26,24.29,214400.0,21.2017,21.2191,21.158,21.1842,214400.0
2013-12-05 12:00:00,24.29,24.42,24.29,24.41,216600.0,21.1842,21.2976,21.1842,21.2889,216600.0
2013-12-05 12:30:00,24.41,24.5,24.39,24.47,250800.0,21.2889,21.3674,21.2714,21.3412,250800.0
2013-12-05 13:00:00,24.48,24.48,24.36,24.39,236700.0,21.3499,21.3499,21.2453,21.2714,236700.0
2013-12-05 13:30:00,24.39,24.45,24.39,24.44,141400.0,21.2714,21.3238,21.2714,21.315,141400.0
2013-12-05 14:00:00,24.43,24.47,24.35,24.41,175000.0,21.3063,21.3412,21.2365,21.2889,175000.0
2013-12-05 14:30:00,24.41,24.49,24.39,24.41,242700.0,21.2889,21.3586,21.2714,21.2889,242700.0
2013-12-05 15:00:00,24.41,24.43,24.38,24.38,222300.0,21.2889,21.3063,21.2627,21.2627,222300.0
2013-12-05 15:30:00,24.38,24.43,24.34,24.42,828500.0,21.2627,21.3063,21.2278,21.2976,828500.0
2013-12-06 09:30:00,24.81,24.97,24.75,24.82,387900.0,21.6377,21.7773,21.5854,21.6464,387900.0
2013-12-06 10:00:00,24.82,24.83,24.61,24.62,416800.0,21.6464,21.6552,21.4633,21.472,416800.0
2013-12-06 10:30:00,24.61,24.75,24.59,24.7,328400.0,21.4633,21.5854,21.4459,21.5418,328400.0
2013-12-06 11:00:00,24.7,24.84,24.69,24.82,225400.0,21.5418,21.6639,21.5331,21.6464,225400.0
2013-12-06 11:30:00,24.82,24.85,24.81,24.83,199100.0,21.6464,21.6726,21.6377,21.6552,199100.0
2013-12-06 12:00:00,24.83,24.84,24.78,24.82,95100.0,21.6552,21.6639,21.6116,21.6464,95100.0
2013-12-06 12:30:00,24.82,24.89,24.82,24.87,171900.0,21.6464,21.7075,21.6464,21.6901,171900.0
2013-12-06 13:00:00,24.86,24.86,24.81,24.82,88700.0,21.6813,21.6813,21.6377,21.6464,88700.0
2013-12-06 13:30:00,24.82,24.91,24.81,24.9,162800.0,21.6464,21.7249,21.6377,21.7162,162800.0
2013-12-06 14:00:00,24.9,24.91,24.82,24.86,256300.0,21.7162,21.7249,21.6464,21.6813,256300.0
2013-12-06 14:30:00,24.86,24.91,24.85,24.9,252100.0,21.6813,21.7249,21.6726,21.7162,252100.0
2013-12-06 15:00:00,24.9,24.9,24.78,24.79,197800.0,21.7162,21.7162,21.6116,21.6203,197800.0
2013-12-06 15:30:00,24.79,24.85,24.78,24.83,762600.0,21.6203,21.6726,21.6116,21.6552,762600.0
2013-12-09 09:30:00,24.86,25.0,24.79,24.96,820900.0,21.6813,21.8034,21.6203,21.7685,820900.0
2013-12-09 10:00:00,24.96,24.96,24.79,24.82,333700.0,21.7685,21.7685,21.6203,21.6464,333700.0
2013-12-09 10:30:00,24.81,24.93,24.76,24.92,345600.0,21.6377,21.7424,21.5941,21.7337,345600.0
2013-12-09 11:00:00,24.92,25.07,24.91,25.04,238500.0,21.7337,21.8645,21.7249,21.8383,238500.0
2013-12-09 11:30:00,25.03,25.09,25.02,25.08,152000.0,21.8296,21.8819,21.8209,21.8732,152000.0
2013-12-09 12:00:00,25.07,25.11,25.01,25.01,199900.0,21.8645,21.8994,21.8122,21.8122,199900.0
2013-12-09 12:30:00,25.02,25.05,24.98,25.02,217500.0,21.8209,21.847,21.786,21.8209,217500.0
2013-12-09 13:00:00,25.02,25.04,24.98,25.0,189300.0,21.8209,21.8383,21.786,21.8034,189300.0
2013-12-09 13:30:00,25.01,25.04,24.98,25.04,175700.0,21.8122,21.8383,21.786,21.8383,175700.0
2013-12-09 14:00:00,25.03,25.1,25.03,25.08,358100.0,21.8296,21.8906,21.8296,21.8732,358100.0
2013-12-09 14:30:00,25.07,25.12,25.05,25.11,310900.0,21.8645,21.9081,21.847,21.8994,310900.0
2013-12-09 15:00:00,25.11,25.12,25.05,25.06,374700.0,21.8994,21.9081,21.847,21.8558,374700.0
2013-12-09 15:30:00,25.06,25.07,25.03,25.05,990100.0,21.8558,21.8645,21.8296,21.847,990100.0
2013-12-10 09:30:00,24.91,24.95,24.72,24.8,419600.0,21.7249,21.7598,21.5592,21.629,419600.0
2013-12-10 10:00:00,24.8,24.9,24.78,24.86,494300.0,21.629,21.7162,21.6116,21.6813,494300.0
2013-12-10 10:30:00,24.87,24.97,24.85,24.9,381600.0,21.6901,21.7773,21.6726,21.7162,381600.0
2013-12-10 11:00:00,24.89,24.9,24.73,24.75,321700.0,21.7075,21.7162,21.568,21.5854,321700.0
2013-12-10 11:30:00,24.75,24.76,24.68,24.71,390100.0,21.5854,21.5941,21.5243,21.5505,390100.0
2013-12-10 12:00:00,24.71,24.79,24.69,24.78,245100.0,21.5505,21.6203,21.5331,21.6116,245100.0
2013-12-10 12:30:00,24.79,24.82,24.77,24.78,135700.0,21.6203,21.6464,21.6028,21.6116,135700.0
2013-12-10 13:00:00,24.78,24.79,24.74,24.76,166800.0,21.6116,21.6203,21.5767,21.5941,166800.0
2013-12-10 13:30:00,24.76,24.77,24.73,24.73,165600.0,21.5941,21.6028,21.568,21.568,165600.0
2013-12-10 14:00:00,24.73,24.8,24.72,24.8,236700.0,21.568,21.629,21.5592,21.629,236700.0
2013-12-10 14:30:00,24.8,24.8,24.76,24.78,195100.0,21.629,21.629,21.5941,21.6116,195100.0
2013-12-10 15:00:00,24.79,24.9,24.78,24.88,355000.0,21.6203,21.7162,21.6116,21.6988,355000.0
2013-12-10 15:30:00,24.88,24.88,24.82,24.82,564700.0,21.6988,21.6988,21.6464,21.6464,564700.0
2013-12-11 09:30:00,24.75,25.0,24.75,24.98,554900.0,21.5854,21.8034,21.5854,21.786,554900.0
2013-12-11 10:00:00,24.97,25.05,24.91,24.97,571400.0,21.7773,21.847,21.7249,21.7773,571400.0
2013-12-11 10:30:00,24.97,25.07,24.97,25.06,635000.0,21.7773,21.8645,21.7773,21.8558,635000.0
2013-12-11 11:00:00,25.06,25.07,24.91,24.95,599700.0,21.8558,21.8645,21.7249,21.7598,599700.0
2013-12-11 11:30:00,24.95,25.02,24.93,24.95,547000.0,21.7598,21.8209,21.7424,21.7598,547000.0
2013-12-11 12:00:00,24.95,24.96,24.87,24.88,369500.0,21.7598,21.7685,21.6901,21.6988,369500.0
2013-12-11 12:30:00,24.87,24.98,24.87,24.98,242900.0,21.6901,21.786,21.6901,21.786,242900.0
2013-12-11 13:00:00,24.98,25.06,24.98,25.03,331100.0,21.786,21.8558,21.786,21.8296,331100.0
2013-12-11 13:30:00,25.04,25.13,25.0,25.13,323900.0,21.8383,21.9168,21.8034,21.9168,323900.0
2013-12-11 14:00:00,25.13,25.13,25.03,25.06,399600.0,21.9168,21.9168,21.8296,21.8558,399600.0
2013-12-11 14:30:00,25.07,25.07,24.99,24.99,335200.0,21.8645,21.8645,21.7947,21.7947,335200.0
2013-12-11 15:00:00,25.0,25.0,24.82,24.83,661500.0,21.8034,21.8034,21.6464,21.6552,661500.0
2013-12-11 15:30:00,24.82,24.88,24.69,24.86,3763200.0,21.6464,21.6988,21.5331,21.6813,3763200.0
2013-12-12 09:30:00,24.85,24.99,24.78,24.79,732600.0,21.6726,21.7947,21.6116,21.6203,732600.0
2013-12-12 10:00:00,24.8,24.89,24.76,24.85,389500.0,21.629,21.7075,21.5941,21.6726,389500.0
2013-12-12 10:30:00,24.85,24.87,24.8,24.81,296300.0,21.6726,21.6901,21.629,21.6377,296300.0
2013-12-12 11:00:00,24.82,24.84,24.75,24.78,239500.0,21.6464,21.6639,21.5854,21.6116,239500.0
2013-12-12 11:30:00,24.78,24.8,24.72,24.73,206000.0,21.6116,21.629,21.5592,21.568,206000.0
2013-12-12 12:00:00,24.73,24.76,24.69,24.72,289000.0,21.568,21.5941,21.5331,21.5592,289000.0
2013-12-12 12:30:00,24.72,24.74,24.67,24.71,300900.0,21.5592,21.5767,21.5156,21.5505,300900.0
2013-12-12 13:00:00,24.71,24.83,24.71,24.83,396100.0,21.5505,21.6552,21.5505,21.6552,396100.0
2013-12-12 13:30:00,24.83,24.92,24.83,24.87,308300.0,21.6552,21.7337,21.6552,21.6901,308300.0
2013-12-12 14:00:00,24.88,24.89,24.84,24.85,2683700.0,21.6988,21.7075,21.6639,21.6726,2683700.0
2013-12-12 14:30:00,24.85,24.86,24.8,24.83,544600.0,21.6726,21.6813,21.629,21.6552,544600.0
2013-12-12 15:00:00,24.84,24.86,24.82,24.82,1136100.0,21.6639,21.6813,21.6464,21.6464,1136100.0
2013-12-12 15:30:00,24.82,24.84,24.79,24.8,1507800.0,21.6464,21.6639,21.6203,21.629,1507800.0
2013-12-13 09:30:00,24.96,25.27,24.94,24.99,1433200.0,21.7685,22.0389,21.7511,21.7947,1433200.0
2013-12-13 10:00:00,24.99,25.09,24.92,24.95,737700.0,21.7947,21.8819,21.7337,21.7598,737700.0
2013-12-13 10:30:00,24.96,24.98,24.8,24.8,510100.0,21.7685,21.786,21.629,21.629,510100.0
2013-12-13 11:00:00,24.8,24.86,24.73,24.82,356800.0,21.629,21.6813,21.568,21.6464,356800.0
2013-12-13 11:30:00,24.82,24.88,24.79,24.85,773900.0,21.6464,21.6988,21.6203,21.6726,773900.0
2013-12-13 12:00:00,24.85,24.94,24.84,24.93,442700.0,21.6726,21.7511,21.6639,21.7424,442700.0
2013-12-13 12:30:00,24.93,24.94,24.88,24.9,174200.0,21.7424,21.7511,21.6988,21.7162,174200.0
2013-12-13 13:00:00,24.91,24.91,24.79,24.79,489900.0,21.7249,21.7249,21.6203,21.6203,489900.0
2013-12-13 13:30:00,24.79,24.85,24.78,24.82,265000.0,21.6203,21.6726,21.6116,21.6464,265000.0
2013-12-13 14:00:00,24.82,24.82,24.78,24.8,316600.0,21.6464,21.6464,21.6116,21.629,316600.0
2013-12-13 14:30:00,24.8,24.81,24.79,24.8,299800.0,21.629,21.6377,21.6203,21.629,299800.0
2013-12-13 15:00:00,24.8,24.81,24.79,24.8,309200.0,21.629,21.6377,21.6203,21.629,309200.0
2013-12-13 15:30:00,24.8,24.85,24.78,24.79,1363500.0,21.629,21.6726,21.6116,21.6203,1363500.0
2013-12-16 09:30:00,24.92,25.1,24.89,24.95,1094600.0,21.7337,21.8906,21.7075,21.7598,1094600.0
2013-12-16 10:00:00,24.95,24.99,24.83,24.88,846600.0,21.7598,21.7947,21.6552,21.6988,846600.0
2013-12-16 10:30:00,24.88,24.9,24.8,24.87,455500.0,21.6988,21.7162,21.629,21.6901,455500.0
2013-12-16 11:00:00,24.87,24.93,24.85,24.89,442500.0,21.6901,21.7424,21.6726,21.7075,442500.0
2013-12-16 11:30:00,24.9,24.93,24.85,24.89,335500.0,21.7162,21.7424,21.6726,21.7075,335500.0
2013-12-16 12:00:00,24.89,24.93,24.84,24.9,226700.0,21.7075,21.7424,21.6639,21.7162,226700.0
2013-12-16 12:30:00,24.91,24.98,24.9,24.97,130100.0,21.7249,21.786,21.7162,21.7773,130100.0
2013-12-16 13:00:00,24.97,25.02,24.96,25.02,169000.0,21.7773,21.8209,21.7685,21.8209,169000.0
2013-12-16 13:30:00,25.02,25.1,25.0,25.05,305900.0,21.8209,21.8906,21.8034,21.847,305900.0
2013-12-16 14:00:00,25.06,25.11,25.02,25.11,1113900.0,21.8558,21.8994,21.8209,21.8994,1113900.0
2013-12-16 14:30:00,25.11,25.11,25.01,25.02,483700.0,21.8994,21.8994,21.8122,21.8209,483700.0
2013-12-16 15:00:00,25.03,25.08,25.02,25.07,310000.0,21.8296,21.8732,21.8209,21.8645,310000.0
2013-12-16 15:30:00,25.07,25.09,25.01,25.09,1075800.0,21.8645,21.8819,21.8122,21.8819,1075800.0
2013-12-17 09:30:00,25.09,25.09,24.82,24.96,547600.0,21.8819,21.8819,21.6464,21.7685,547600.0
2013-12-17 10:00:00,24.95,24.99,24.89,24.94,313800.0,21.7598,21.7947,21.7075,21.7511,313800.0
2013-12-17 10:30:00,24.93,24.97,24.85,24.88,925200.0,21.7424,21.7773,21.6726,21.6988,925200.0
2013-12-17 11:00:00,24.87,24.87,24.75,24.77,442500.0,21.6901,21.6901,21.5854,21.6028,442500.0
2013-12-17 11:30:00,24.77,24.82,24.74,24.82,327700.0,21.6028,21.6464,21.5767,21.6464,327700.0
2013-12-17 12:00:00,24.82,24.85,24.8,24.8,317300.0,21.6464,21.6726,21.629,21.629,317300.0
2013-12-17 12:30:00,24.81,24.81,24.77,24.78,167300.0,21.6377,21.6377,21.6028,21.6116,167300.0
2013-12-17 13:00:00,24.77,24.78,24.75,24.76,188500.0,21.6028,21.6116,21.5854,21.5941,188500.0
2013-12-17 13:30:00,24.76,24.78,24.72,24.78,251100.0,21.5941,21.6116,21.5592,21.6116,251100.0
2013-12-17 14:00:00,24.78,24.89,24.76,24.85,366200.0,21.6116,21.7075,21.5941,21.6726,366200.0
2013-12-17 14:30:00,24.86,24.86,24.75,24.77,359600.0,21.6813,21.6813,21.5854,21.6028,359600.0
2013-12-17 15:00:00,24.77,24.83,24.76,24.81,487700.0,21.6028,21.6552,21.5941,21.6377,487700.0
2013-12-17 15:30:00,24.81,24.83,24.74,24.75,1124200.0,21.6377,21.6552,21.5767,21.5854,1124200.0
2013-12-18 09:30:00,24.8,25.07,24.77,25.02,466700.0,21.629,21.8645,21.6028,21.8209,466700.0
2013-12-18 10:00:00,25.01,25.16,24.98,25.1,383100.0,21.8122,21.943,21.786,21.8906,383100.0
2013-12-18 10:30:00,25.11,25.11,24.94,24.97,325500.0,21.8994,21.8994,21.7511,21.7773,325500.0
2013-12-18 11:00:00,24.97,25.0,24.96,24.96,246500.0,21.7773,21.8034,21.7685,21.7685,246500.0
2013-12-18 11:30:00,24.95,24.97,24.92,24.97,233600.0,21.7598,21.7773,21.7337,21.7773,233600.0
2013-12-18 12:00:00,24.97,24.98,24.93,24.96,158600.0,21.7773,21.786,21.7424,21.7685,158600.0
2013-12-18 12:30:00,24.97,24.97,24.86,24.9,298400.0,21.7773,21.7773,21.6813,21.7162,298400.0
2013-12-18 13:00:00,24.89,24.89,24.77,24.79,368200.0,21.7075,21.7075,21.6028,21.6203,368200.0
2013-12-18 13:30:00,24.8,24.96,24.76,24.89,501800.0,21.629,21.7685,21.5941,21.7075,501800.0
2013-12-18 14:00:00,24.89,25.2,24.64,25.13,2099900.0,21.7075,21.9779,21.4895,21.9168,2099900.0
2013-12-18 14:30:00,25.13,25.41,25.13,25.41,900900.0,21.9168,22.161,21.9168,22.161,900900.0
2013-12-18 15:00:00,25.41,25.62,25.38,25.55,1085000.0,22.161,22.3442,22.1348,22.2831,1085000.0
2013-12-18 15:30:00,25.55,25.72,25.55,25.71,1526400.0,22.2831,22.4314,22.2831,22.4226,1526400.0
2013-12-19 09:30:00,25.61,25.89,25.56,25.68,584000.0,22.3354,22.5796,22.2918,22.3965,584000.0
2013-12-19 10:00:00,25.68,25.74,25.59,25.72,410600.0,22.3965,22.4488,22.318,22.4314,410600.0
2013-12-19 10:30:00,25.72,25.76,25.64,25.68,917100.0,22.4314,22.4663,22.3616,22.3965,917100.0
2013-12-19 11:00:00,25.69,25.79,25.68,25.76,323600.0,22.4052,22.4924,22.3965,22.4663,323600.0
2013-12-19 11:30:00,25.75,25.8,25.74,25.77,330500.0,22.4575,22.5011,22.4488,22.475,330500.0
2013-12-19 12:00:00,25.77,25.8,25.66,25.66,449500.0,22.475,22.5011,22.379,22.379,449500.0
2013-12-19 12:30:00,25.66,25.7,25.65,25.67,154500.0,22.379,22.4139,22.3703,22.3878,154500.0
2013-12-19 13:00:00,25.67,25.69,25.59,25.6,328500.0,22.3878,22.4052,22.318,22.3267,328500.0
2013-12-19 13:30:00,25.6,25.63,25.54,25.56,339200.0,22.3267,22.3529,22.2744,22.2918,339200.0
2013-12-19 14:00:00,25.56,25.59,25.56,25.58,231700.0,22.2918,22.318,22.2918,22.3093,231700.0
2013-12-19 14:30:00,25.58,25.59,25.57,25.59,262000.0,22.3093,22.318,22.3005,22.318,262000.0
2013-12-19 15:00:00,25.59,25.68,25.58,25.64,432000.0,22.318,22.3965,22.3093,22.3616,432000.0
2013-12-19 15:30:00,25.64,25.64,25.52,25.57,951400.0,22.3616,22.3616,22.2569,22.3005,951400.0
2013-12-20 09:30:00,25.6,25.64,25.42,25.42,1385300.0,22.3267,22.3616,22.1697,22.1697,1385300.0
2013-12-20 10:00:00,25.43,25.44,25.34,25.34,319400.0,22.1784,22.1872,22.1,22.1,319400.0
2013-12-20 10:30:00,25.34,25.38,25.34,25.35,212000.0,22.1,22.1348,22.1,22.1087,212000.0
2013-12-20 11:00:00,25.34,25.51,25.34,25.49,219700.0,22.1,22.2482,22.1,22.2308,219700.0
2013-12-20 11:30:00,25.49,25.58,25.48,25.57,179300.0,22.2308,22.3093,22.2221,22.3005,179300.0
2013-12-20 12:00:00,25.57,25.64,25.56,25.59,276000.0,22.3005,22.3616,22.2918,22.318,276000.0
2013-12-20 12:30:00,25.6,25.66,25.58,25.64,143100.0,22.3267,22.379,22.3093,22.3616,143100.0
2013-12-20 13:00:00,25.63,25.66,25.58,25.64,239100.0,22.3529,22.379,22.3093,22.3616,239100.0
2013-12-20 13:30:00,25.63,25.67,25.6,25.65,365900.0,22.3529,22.3878,22.3267,22.3703,365900.0
2013-12-20 14:00:00,25.66,25.67,25.63,25.64,143700.0,22.379,22.3878,22.3529,22.3616,143700.0
2013-12-20 14:30:00,25.65,25.65,25.6,25.61,245600.0,22.3703,22.3703,22.3267,22.3354,245600.0
2013-12-20 15:00:00,25.6,25.61,25.55,25.55,264800.0,22.3267,22.3354,22.2831,22.2831,264800.0
2013-12-20 15:30:00,25.55,25.61,25.54,25.6,2652300.0,22.2831,22.3354,22.2744,22.3267,2652300.0
2013-12-23 09:30:00,25.75,25.8,25.66,25.68,404400.0,22.4575,22.5011,22.379,22.3965,404400.0
2013-12-23 10:00:00,25.67,25.7,25.6,25.64,232700.0,22.3878,22.4139,22.3267,22.3616,232700.0
2013-12-23 10:30:00,25.64,25.67,25.61,25.66,171200.0,22.3616,22.3878,22.3354,22.379,171200.0
2013-12-23 11:00:00,25.66,25.66,25.62,25.65,108100.0,22.379,22.379,22.3442,22.3703,108100.0
2013-12-23 11:30:00,25.65,25.68,25.64,25.65,124200.0,22.3703,22.3965,22.3616,22.3703,124200.0
2013-12-23 12:00:00,25.64,25.67,25.62,25.65,181600.0,22.3616,22.3878,22.3442,22.3703,181600.0
2013-12-23 12:30:00,25.65,25.78,25.65,25.74,272800.0,22.3703,22.4837,22.3703,22.4488,272800.0
2013-12-23 13:00:00,25.73,25.77,25.72,25.75,158000.0,22.4401,22.475,22.4314,22.4575,158000.0
2013-12-23 13:30:00,25.74,25.75,25.64,25.66,140500.0,22.4488,22.4575,22.3616,22.379,140500.0
2013-12-23 14:00:00,25.66,25.68,25.64,25.65,153000.0,22.379,22.3965,22.3616,22.3703,153000.0
2013-12-23 14:30:00,25.65,25.69,25.65,25.69,124000.0,22.3703,22.4052,22.3703,22.4052,124000.0
2013-12-23 15:00:00,25.69,25.7,25.65,25.7,176100.0,22.4052,22.4139,22.3703,22.4139,176100.0
2013-12-23 15:30:00,25.7,25.72,25.68,25.7,362500.0,22.4139,22.4314,22.3965,22.4139,362500.0
2013-12-24 09:30:00,25.7,25.75,25.57,25.66,307900.0,22.4139,22.4575,22.3005,22.379,307900.0
2013-12-24 10:00:00,25.66,25.66,25.56,25.65,143500.0,22.379,22.379,22.2918,22.3703,143500.0
2013-12-24 10:30:00,25.65,25.69,25.59,25.65,105300.0,22.3703,22.4052,22.318,22.3703,105300.0
2013-12-24 11:00:00,25.66,25.7,25.64,25.69,108900.0,22.379,22.4139,22.3616,22.4052,108900.0
2013-12-24 11:30:00,25.68,25.7,25.66,25.69,102000.0,22.3965,22.4139,22.379,22.4052,102000.0
2013-12-24 12:00:00,25.69,25.7,25.62,25.63,168700.0,22.4052,22.4139,22.3442,22.3529,168700.0
2013-12-24 12:30:00,25.63,25.71,25.62,25.7,198800.0,22.3529,22.4226,22.3442,22.4139,198800.0
2013-12-26 09:30:00,25.7,25.78,25.61,25.61,182100.0,22.4139,22.4837,22.3354,22.3354,182100.0
2013-12-26 10:00:00,25.61,25.71,25.59,25.69,384400.0,22.3354,22.4226,22.318,22.4052,384400.0
2013-12-26 10:30:00,25.7,25.7,25.59,25.61,145600.0,22.4139,22.4139,22.318,22.3354,145600.0
2013-12-26 11:00:00,25.6,25.62,25.57,25.57,142400.0,22.3267,22.3442,22.3005,22.3005,142400.0
2013-12-26 11:30:00,25.57,25.62,25.57,25.59,162900.0,22.3005,22.3442,22.3005,22.318,162900.0
2013-12-26 12:00:00,25.59,25.61,25.55,25.59,116800.0,22.318,22.3354,22.2831,22.318,116800.0
2013-12-26 12:30:00,25.59,25.66,25.57,25.66,137400.0,22.318,22.379,22.3005,22.379,137400.0
2013-12-26 13:00:00,25.66,25.67,25.64,25.67,174600.0,22.379,22.3878,22.3616,22.3878,174600.0
2013-12-26 13:30:00,25.67,25.71,25.66,25.71,163200.0,22.3878,22.4226,22.379,22.4226,163200.0
2013-12-26 14:00:00,25.71,25.71,25.66,25.68,138500.0,22.4226,22.4226,22.379,22.3965,138500.0
2013-12-26 14:30:00,25.68,25.7,25.65,25.67,194800.0,22.3965,22.4139,22.3703,22.3878,194800.0
2013-12-26 15:00:00,25.68,25.73,25.67,25.73,215000.0,22.3965,22.4401,22.3878,22.4401,215000.0
2013-12-26 15:30:00,25.72,25.75,25.7,25.73,447900.0,22.4314,22.4575,22.4139,22.4401,447900.0
2013-12-27 09:30:00,25.78,25.82,25.68,25.79,211700.0,22.4837,22.5186,22.3965,22.4924,211700.0
2013-12-27 10:00:00,25.78,25.87,25.77,25.78,150100.0,22.4837,22.5622,22.475,22.4837,150100.0
2013-12-27 10:30:00,25.78,25.79,25.73,25.76,158100.0,22.4837,22.4924,22.4401,22.4663,158100.0
2013-12-27 11:00:00,25.75,25.79,25.75,25.78,90100.0,22.4575,22.4924,22.4575,22.4837,90100.0
2013-12-27 11:30:00,25.78,25.8,25.76,25.79,84100.0,22.4837,22.5011,22.4663,22.4924,84100.0
2013-12-27 12:00:00,25.78,25.81,25.74,25.74,140700.0,22.4837,22.5099,22.4488,22.4488,140700.0
2013-12-27 12:30:00,25.75,25.75,25.63,25.65,103100.0,22.4575,22.4575,22.3529,22.3703,103100.0
2013-12-27 13:00:00,25.64,25.66,25.62,25.65,71100.0,22.3616,22.379,22.3442,22.3703,71100.0
2013-12-27 13:30:00,25.64,25.67,25.63,25.65,88800.0,22.3616,22.3878,22.3529,22.3703,88800.0
2013-12-27 14:00:00,25.64,25.68,25.63,25.67,104800.0,22.3616,22.3965,22.3529,22.3878,104800.0
2013-12-27 14:30:00,25.68,25.68,25.65,25.66,66400.0,22.3965,22.3965,22.3703,22.379,66400.0
2013-12-27 15:00:00,25.66,25.69,25.64,25.65,153000.0,22.379,22.4052,22.3616,22.3703,153000.0
2013-12-27 15:30:00,25.64,25.67,25.64,25.67,315700.0,22.3616,22.3878,22.3616,22.3878,315700.0
2013-12-30 09:30:00,25.7,25.71,25.51,25.51,163300.0,22.4139,22.4226,22.2482,22.2482,163300.0
2013-12-30 10:00:00,25.5,25.57,25.49,25.53,197300.0,22.2395,22.3005,22.2308,22.2657,197300.0
2013-12-30 10:30:00,25.54,25.6,25.54,25.54,103600.0,22.2744,22.3267,22.2744,22.2744,103600.0
2013-12-30 11:00:00,25.55,25.65,25.55,25.63,291800.0,22.2831,22.3703,22.2831,22.3529,291800.0
2013-12-30 11:30:00,25.62,25.64,25.57,25.58,68000.0,22.3442,22.3616,22.3005,22.3093,68000.0
2013-12-30 12:00:00,25.58,25.59,25.56,25.57,119200.0,22.3093,22.318,22.2918,22.3005,119200.0
2013-12-30 12:30:00,25.58,25.59,25.55,25.55,66400.0,22.3093,22.318,22.2831,22.2831,66400.0
2013-12-30 13:00:00,25.55,25.56,25.53,25.54,66600.0,22.2831,22.2918,22.2657,22.2744,66600.0
2013-12-30 13:30:00,25.53,25.57,25.52,25.57,93900.0,22.2657,22.3005,22.2569,22.3005,93900.0
2013-12-30 14:00:00,25.56,25.58,25.55,25.55,103000.0,22.2918,22.3093,22.2831,22.2831,103000.0
2013-12-30 14:30:00,25.56,25.57,25.55,25.57,77400.0,22.2918,22.3005,22.2831,22.3005,77400.0
2013-12-30 15:00:00,25.57,25.59,25.56,25.56,141900.0,22.3005,22.318,22.2918,22.2918,141900.0
2013-12-30 15:30:00,25.56,25.58,25.53,25.58,324900.0,22.2918,22.3093,22.2657,22.3093,324900.0
2013-12-31 09:30:00,25.7,25.99,25.67,25.94,492100.0,22.4139,22.6668,22.3878,22.6232,492100.0
2013-12-31 10:00:00,25.94,26.0,25.93,25.98,300500.0,22.6232,22.6756,22.6145,22.6581,300500.0
2013-12-31 10:30:00,25.98,26.0,25.94,26.0,235500.0,22.6581,22.6756,22.6232,22.6756,235500.0
2013-12-31 11:00:00,25.99,26.08,25.99,26.03,422300.0,22.6668,22.7453,22.6668,22.7017,422300.0
2013-12-31 11:30:00,26.04,26.04,26.0,26.0,177600.0,22.7105,22.7105,22.6756,22.6756,177600.0
2013-12-31 12:00:00,26.01,26.05,26.0,26.02,210100.0,22.6843,22.7192,22.6756,22.693,210100.0
2013-12-31 12:30:00,26.02,26.02,25.94,25.97,357400.0,22.693,22.693,22.6232,22.6494,357400.0
2013-12-31 13:00:00,25.97,25.97,25.94,25.95,146000.0,22.6494,22.6494,22.6232,22.632,146000.0
2013-12-31 13:30:00,25.95,25.98,25.94,25.98,185600.0,22.632,22.6581,22.6232,22.6581,185600.0
2013-12-31 14:00:00,25.98,26.0,25.97,26.0,199300.0,22.6581,22.6756,22.6494,22.6756,199300.0
2013-12-31 14:30:00,26.0,26.01,25.97,25.99,272800.0,22.6756,22.6843,22.6494,22.6668,272800.0
2013-12-31 15:00:00,25.99,25.99,25.97,25.98,176000.0,22.6668,22.6668,22.6494,22.6581,176000.0
2013-12-31 15:30:00,25.98,26.03,25.98,26.01,1033300.0,22.6581,22.7017,22.6581,22.6843,1033300.0
2014-01-02 09:30:00,25.99,26.05,25.89,25.93,660300.0,22.6668,22.7192,22.5796,22.6145,660300.0
2014-01-02 10:00:00,25.92,25.94,25.77,25.89,388300.0,22.6058,22.6232,22.475,22.5796,388300.0
2014-01-02 10:30:00,25.89,25.92,25.78,25.79,359900.0,22.5796,22.6058,22.4837,22.4924,359900.0
2014-01-02 11:00:00,25.8,25.84,25.75,25.82,358600.0,22.5011,22.536,22.4575,22.5186,358600.0
2014-01-02 11:30:00,25.83,25.84,25.75,25.77,244600.0,22.5273,22.536,22.4575,22.475,244600.0
2014-01-02 12:00:00,25.77,25.81,25.75,25.8,112500.0,22.475,22.5099,22.4575,22.5011,112500.0
2014-01-02 12:30:00,25.8,25.83,25.77,25.8,146700.0,22.5011,22.5273,22.475,22.5011,146700.0
2014-01-02 13:00:00,25.81,25.84,25.8,25.82,148200.0,22.5099,22.536,22.5011,22.5186,148200.0
2014-01-02 13:30:00,25.81,25.82,25.76,25.82,401700.0,22.5099,22.5186,22.4663,22.5186,401700.0
2014-01-02 14:00:00,25.82,25.83,25.7,25.71,293500.0,22.5186,22.5273,22.4139,22.4226,293500.0
2014-01-02 14:30:00,25.71,25.83,25.7,25.77,355000.0,22.4226,22.5273,22.4139,22.475,355000.0
2014-01-02 15:00:00,25.78,25.86,25.76,25.8,355200.0,22.4837,22.5535,22.4663,22.5011,355200.0
2014-01-02 15:30:00,25.8,25.86,25.77,25.83,629300.0,22.5011,22.5535,22.475,22.5273,629300.0
2014-01-03 09:30:00,25.84,26.04,25.7,25.94,467000.0,22.536,22.7105,22.4139,22.6232,467000.0
2014-01-03 10:00:00,25.94,25.97,25.89,25.93,267900.0,22.6232,22.6494,22.5796,22.6145,267900.0
2014-01-03 10:30:00,25.93,25.98,25.91,25.94,290900.0,22.6145,22.6581,22.5971,22.6232,290900.0
2014-01-03 11:00:00,25.94,25.95,25.84,25.84,172700.0,22.6232,22.632,22.536,22.536,172700.0
2014-01-03 11:30:00,25.84,25.89,25.79,25.82,166800.0,22.536,22.5796,22.4924,22.5186,166800.0
2014-01-03 12:00:00,25.82,25.87,25.8,25.85,184700.0,22.5186,22.5622,22.5011,22.5447,184700.0
2014-01-03 12:30:00,25.86,25.87,25.86,25.87,109700.0,22.5535,22.5622,22.5535,22.5622,109700.0
2014-01-03 13:00:00,25.87,25.89,25.84,25.85,212400.0,22.5622,22.5796,22.536,22.5447,212400.0
2014-01-03 13:30:00,25.85,25.86,25.8,25.81,157900.0,22.5447,22.5535,22.5011,22.5099,157900.0
2014-01-03 14:00:00,25.82,25.85,25.82,25.84,148600.0,22.5186,22.5447,22.5186,22.536,148600.0
2014-01-03 14:30:00,25.84,25.97,25.83,25.96,258500.0,22.536,22.6494,22.5273,22.6407,258500.0
2014-01-03 15:00:00,25.96,26.0,25.95,25.98,256200.0,22.6407,22.6756,22.632,22.6581,256200.0
2014-01-03 15:30:00,25.98,26.0,25.89,25.91,531000.0,22.6581,22.6756,22.5796,22.5971,531000.0
2014-01-06 09:30:00,26.0,26.1,25.88,26.05,438800.0,22.6756,22.7628,22.5709,22.7192,438800.0
2014-01-06 10:00:00,26.05,26.1,25.92,26.07,331300.0,22.7192,22.7628,22.6058,22.7366,331300.0
2014-01-06 10:30:00,26.07,26.14,26.0,26.0,308400.0,22.7366,22.7977,22.6756,22.6756,308400.0
2014-01-06 11:00:00,26.0,26.02,25.82,25.85,277000.0,22.6756,22.693,22.5186,22.5447,277000.0
2014-01-06 11:30:00,25.86,25.89,25.77,25.88,229500.0,22.5535,22.5796,22.475,22.5709,229500.0
2014-01-06 12:00:00,25.88,25.89,25.8,25.88,193400.0,22.5709,22.5796,22.5011,22.5709,193400.0
2014-01-06 12:30:00,25.87,25.88,25.82,25.82,193700.0,22.5622,22.5709,22.5186,22.5186,193700.0
2014-01-06 13:00:00,25.83,25.86,25.81,25.82,152400.0,22.5273,22.5535,22.5099,22.5186,152400.0
2014-01-06 13:30:00,25.82,25.9,25.79,25.87,182800.0,22.5186,22.5884,22.4924,22.5622,182800.0
2014-01-06 14:00:00,25.87,25.9,25.83,25.87,229200.0,22.5622,22.5884,22.5273,22.5622,229200.0
2014-01-06 14:30:00,25.87,25.89,25.83,25.84,224800.0,22.5622,22.5796,22.5273,22.536,224800.0
2014-01-06 15:00:00,25.84,25.84,25.78,25.83,284700.0,22.536,22.536,22.4837,22.5273,284700.0
2014-01-06 15:30:00,25.83,25.86,25.75,25.8,577800.0,22.5273,22.5535,22.4575,22.5011,577800.0
2014-01-07 09:30:00,25.48,25.91,25.48,25.89,659700.0,22.2221,22.5971,22.2221,22.5796,659700.0
2014-01-07 10:00:00,25.89,25.92,25.75,25.78,548300.0,22.5796,22.6058,22.4575,22.4837,548300.0
2014-01-07 10:30:00,25.78,25.87,25.78,25.85,268900.0,22.4837,22.5622,22.4837,22.5447,268900.0
2014-01-07 11:00:00,25.86,25.87,25.73,25.73,419100.0,22.5535,22.5622,22.4401,22.4401,419100.0
2014-01-07 11:30:00,25.73,25.75,25.66,25.68,356100.0,22.4401,22.4575,22.379,22.3965,356100.0
2014-01-07 12:00:00,25.68,25.69,25.63,25.63,219900.0,22.3965,22.4052,22.3529,22.3529,219900.0
2014-01-07 12:30:00,25.64,25.64,25.58,25.59,307100.0,22.3616,22.3616,22.3093,22.318,307100.0
2014-01-07 13:00:00,25.59,25.63,25.58,25.6,394000.0,22.318,22.3529,22.3093,22.3267,394000.0
2014-01-07 13:30:00,25.6,25.6,25.41,25.46,453400.0,22.3267,22.3267,22.161,22.2046,453400.0
2014-01-07 14:00:00,25.46,25.5,25.36,25.49,388200.0,22.2046,22.2395,22.1174,22.2308,388200.0
2014-01-07 14:30:00,25.48,25.51,25.48,25.5,396000.0,22.2221,22.2482,22.2221,22.2395,396000.0
2014-01-07 15:00:00,25.5,25.51,25.39,25.41,806100.0,22.2395,22.2482,22.1436,22.161,806100.0
2014-01-07 15:30:00,25.42,25.54,25.41,25.53,1219300.0,22.1697,22.2744,22.161,22.2657,1219300.0
2014-01-08 09:30:00,25.58,25.74,25.51,25.68,615800.0,22.3093,22.4488,22.2482,22.3965,615800.0
2014-01-08 10:00:00,25.69,25.87,25.67,25.85,739800.0,22.4052,22.5622,22.3878,22.5447,739800.0
2014-01-08 10:30:00,25.86,25.9,25.81,25.87,442900.0,22.5535,22.5884,22.5099,22.5622,442900.0
2014-01-08 11:00:00,25.87,25.91,25.86,25.9,303600.0,22.5622,22.5971,22.5535,22.5884,303600.0
2014-01-08 11:30:00,25.91,25.94,25.89,25.92,269400.0,22.5971,22.6232,22.5796,22.6058,269400.0
2014-01-08 12:00:00,25.92,25.94,25.8,25.82,279900.0,22.6058,22.6232,22.5011,22.5186,279900.0
2014-01-08 12:30:00,25.82,25.85,25.77,25.81,187300.0,22.5186,22.5447,22.475,22.5099,187300.0
2014-01-08 13:00:00,25.82,25.83,25.74,25.8,208600.0,22.5186,22.5273,22.4488,22.5011,208600.0
2014-01-08 13:30:00,25.8,25.84,25.74,25.79,223300.0,22.5011,22.536,22.4488,22.4924,223300.0
2014-01-08 14:00:00,25.8,25.8,25.65,25.73,641700.0,22.5011,22.5011,22.3703,22.4401,641700.0
2014-01-08 14:30:00,25.72,25.79,25.71,25.75,362200.0,22.4314,22.4924,22.4226,22.4575,362200.0
2014-01-08 15:00:00,25.76,25.78,25.68,25.69,335700.0,22.4663,22.4837,22.3965,22.4052,335700.0
2014-01-08 15:30:00,25.69,25.86,25.68,25.84,803900.0,22.4052,22.5535,22.3965,22.536,803900.0
2014-01-09 09:30:00,25.92,26.06,25.88,25.99,364900.0,22.6058,22.7279,22.5709,22.6668,364900.0
2014-01-09 10:00:00,26.0,26.03,25.79,25.86,300500.0,22.6756,22.7017,22.4924,22.5535,300500.0
2014-01-09 10:30:00,25.86,25.88,25.75,25.79,176100.0,22.5535,22.5709,22.4575,22.4924,176100.0
2014-01-09 11:00:00,25.78,25.79,25.71,25.76,326300.0,22.4837,22.4924,22.4226,22.4663,326300.0
2014-01-09 11:30:00,25.75,25.82,25.72,25.79,258700.0,22.4575,22.5186,22.4314,22.4924,258700.0
2014-01-09 12:00:00,25.8,25.84,25.76,25.84,166900.0,22.5011,22.536,22.4663,22.536,166900.0
2014-01-09 12:30:00,25.83,25.88,25.79,25.8,161700.0,22.5273,22.5709,22.4924,22.5011,161700.0
2014-01-09 13:00:00,25.8,25.84,25.75,25.82,114100.0,22.5011,22.536,22.4575,22.5186,114100.0
2014-01-09 13:30:00,25.83,25.84,25.77,25.81,166500.0,22.5273,22.536,22.475,22.5099,166500.0
2014-01-09 14:00:00,25.8,25.81,25.72,25.78,158400.0,22.5011,22.5099,22.4314,22.4837,158400.0
2014-01-09 14:30:00,25.77,25.79,25.73,25.75,241000.0,22.475,22.4924,22.4401,22.4575,241000.0
2014-01-09 15:00:00,25.75,25.82,25.72,25.8,454000.0,22.4575,22.5186,22.4314,22.5011,454000.0
2014-01-09 15:30:00,25.8,25.87,25.75,25.86,826900.0,22.5011,22.5622,22.4575,22.5535,826900.0
2014-01-10 09:30:00,25.82,25.85,25.46,25.58,600900.0,22.5186,22.5447,22.2046,22.3093,600900.0
2014-01-10 10:00:00,25.59,25.65,25.41,25.64,638700.0,22.318,22.3703,22.161,22.3616,638700.0
2014-01-10 10:30:00,25.65,25.78,25.59,25.76,348000.0,22.3703,22.4837,22.318,22.4663,348000.0
2014-01-10 11:00:00,25.76,25.78,25.67,25.68,311200.0,22.4663,22.4837,22.3878,22.3965,311200.0
2014-01-10 11:30:00,25.69,25.7,25.6,25.63,353700.0,22.4052,22.4139,22.3267,22.3529,353700.0
2014-01-10 12:00:00,25.63,25.77,25.6,25.74,219800.0,22.3529,22.475,22.3267,22.4488,219800.0
2014-01-10 12:30:00,25.74,25.81,25.72,25.78,150300.0,22.4488,22.5099,22.4314,22.4837,150300.0
2014-01-10 13:00:00,25.78,25.79,25.73,25.79,142600.0,22.4837,22.4924,22.4401,22.4924,142600.0
2014-01-10 13:30:00,25.78,25.81,25.63,25.65,350400.0,22.4837,22.5099,22.3529,22.3703,350400.0
2014-01-10 14:00:00,25.65,25.67,25.58,25.59,249100.0,22.3703,22.3878,22.3093,22.318,249100.0
2014-01-10 14:30:00,25.59,25.65,25.58,25.63,173200.0,22.318,22.3703,22.3093,22.3529,173200.0
2014-01-10 15:00:00,25.63,25.68,25.62,25.64,262100.0,22.3529,22.3965,22.3442,22.3616,262100.0
2014-01-10 15:30:00,25.64,25.69,25.62,25.67,539400.0,22.3616,22.4052,22.3442,22.3878,539400.0
2014-01-13 09:30:00,25.59,25.59,25.11,25.46,707700.0,22.318,22.318,21.8994,22.2046,707700.0
2014-01-13 10:00:00,25.46,25.52,25.25,25.27,807500.0,22.2046,22.2569,22.0215,22.0389,807500.0
2014-01-13 10:30:00,25.28,25.39,25.27,25.29,465400.0,22.0476,22.1436,22.0389,22.0563,465400.0
2014-01-13 11:00:00,25.3,25.34,25.21,25.34,481000.0,22.0651,22.1,21.9866,22.1,481000.0
2014-01-13 11:30:00,25.34,25.38,25.29,25.34,486100.0,22.1,22.1348,22.0563,22.1,486100.0
2014-01-13 12:00:00,25.35,25.37,25.29,25.31,289000.0,22.1087,22.1261,22.0563,22.0738,289000.0
2014-01-13 12:30:00,25.3,25.31,25.21,25.24,219700.0,22.0651,22.0738,21.9866,22.0127,219700.0
2014-01-13 13:00:00,25.23,25.23,25.12,25.13,362800.0,22.004,22.004,21.9081,21.9168,362800.0
2014-01-13 13:30:00,25.13,25.13,25.04,25.09,402700.0,21.9168,21.9168,21.8383,21.8819,402700.0
2014-01-13 14:00:00,25.09,25.09,25.0,25.01,433500.0,21.8819,21.8819,21.8034,21.8122,433500.0
2014-01-13 14:30:00,25.02,25.03,24.93,24.94,420600.0,21.8209,21.8296,21.7424,21.7511,420600.0
2014-01-13 15:00:00,24.94,24.94,24.82,24.82,888000.0,21.7511,21.7511,21.6464,21.6464,888000.0
2014-01-13 15:30:00,24.83,24.84,24.77,24.84,1235400.0,21.6552,21.6639,21.6028,21.6639,1235400.0
2014-01-14 09:30:00,24.98,25.3,24.96,25.24,872000.0,21.786,22.0651,21.7685,22.0127,872000.0
2014-01-14 10:00:00,25.23,25.42,25.23,25.42,514300.0,22.004,22.1697,22.004,22.1697,514300.0
2014-01-14 10:30:00,25.41,25.45,25.34,25.37,439200.0,22.161,22.1959,22.1,22.1261,439200.0
2014-01-14 11:00:00,25.36,25.39,25.27,25.29,642200.0,22.1174,22.1436,22.0389,22.0563,642200.0
2014-01-14 11:30:00,25.3,25.43,25.28,25.43,486700.0,22.0651,22.1784,22.0476,22.1784,486700.0
2014-01-14 12:00:00,25.43,25.58,25.4,25.54,357000.0,22.1784,22.3093,22.1523,22.2744,357000.0
2014-01-14 12:30:00,25.55,25.65,25.53,25.63,321700.0,22.2831,22.3703,22.2657,22.3529,321700.0
2014-01-14 13:00:00,25.63,25.64,25.58,25.59,214200.0,22.3529,22.3616,22.3093,22.318,214200.0
2014-01-14 13:30:00,25.6,25.66,25.54,25.55,396700.0,22.3267,22.379,22.2744,22.2831,396700.0
2014-01-14 14:00:00,25.55,25.63,25.51,25.62,282800.0,22.2831,22.3529,22.2482,22.3442,282800.0
2014-01-14 14:30:00,25.62,25.63,25.56,25.57,215400.0,22.3442,22.3529,22.2918,22.3005,215400.0
2014-01-14 15:00:00,25.56,25.63,25.55,25.62,283600.0,22.2918,22.3529,22.2831,22.3442,283600.0
2014-01-14 15:30:00,25.62,25.63,25.54,25.59,1000900.0,22.3442,22.3529,22.2744,22.318,1000900.0
2014-01-15 09:30:00,25.65,25.86,25.56,25.58,587500.0,22.3703,22.5535,22.2918,22.3093,587500.0
2014-01-15 10:00:00,25.58,25.78,25.58,25.77,783300.0,22.3093,22.4837,22.3093,22.475,783300.0
2014-01-15 10:30:00,25.78,25.84,25.69,25.75,634900.0,22.4837,22.536,22.4052,22.4575,634900.0
2014-01-15 11:00:00,25.75,25.89,25.73,25.79,802600.0,22.4575,22.5796,22.4401,22.4924,802600.0
2014-01-15 11:30:00,25.78,25.82,25.7,25.79,711800.0,22.4837,22.5186,22.4139,22.4924,711800.0
2014-01-15 12:00:00,25.79,25.87,25.76,25.83,483500.0,22.4924,22.5622,22.4663,22.5273,483500.0
2014-01-15 12:30:00,25.83,25.84,25.76,25.81,256000.0,22.5273,22.536,22.4663,22.5099,256000.0
2014-01-15 13:00:00,25.81,25.85,25.8,25.84,196100.0,22.5099,22.5447,22.5011,22.536,196100.0
2014-01-15 13:30:00,25.84,25.84,25.72,25.8,583200.0,22.536,22.536,22.4314,22.5011,583200.0
2014-01-15 14:00:00,25.8,25.91,25.78,25.88,528700.0,22.5011,22.5971,22.4837,22.5709,528700.0
2014-01-15 14:30:00,25.88,25.89,25.79,25.84,293100.0,22.5709,22.5796,22.4924,22.536,293100.0
2014-01-15 15:00:00,25.84,26.0,25.83,25.89,1043900.0,22.536,22.6756,22.5273,22.5796,1043900.0
2014-01-15 15:30:00,25.89,26.05,25.89,26.04,2119500.0,22.5796,22.7192,22.5796,22.7105,2119500.0
2014-01-16 09:30:00,26.25,26.79,26.19,26.5,2308300.0,22.8936,23.3646,22.8413,23.1116,2308300.0
2014-01-16 10:00:00,26.5,26.6,26.44,26.56,1606700.0,23.1116,23.1988,23.0593,23.164,1606700.0
2014-01-16 10:30:00,26.57,26.57,26.23,26.28,1369100.0,23.1727,23.1727,22.8762,22.9198,1369100.0
2014-01-16 11:00:00,26.29,26.32,26.09,26.15,491000.0,22.9285,22.9547,22.7541,22.8064,491000.0
2014-01-16 11:30:00,26.16,26.42,26.16,26.27,740600.0,22.8151,23.0419,22.8151,22.911,740600.0
2014-01-16 12:00:00,26.27,26.36,26.18,26.32,343300.0,22.911,22.9895,22.8326,22.9547,343300.0
2014-01-16 12:30:00,26.32,26.42,26.28,26.4,658800.0,22.9547,23.0419,22.9198,23.0244,658800.0
2014-01-16 13:00:00,26.4,26.4,26.32,26.35,331700.0,23.0244,23.0244,22.9547,22.9808,331700.0
2014-01-16 13:30:00,26.36,26.5,26.32,26.49,737400.0,22.9895,23.1116,22.9547,23.1029,737400.0
2014-01-16 14:00:00,26.48,26.57,26.48,26.52,644000.0,23.0942,23.1727,23.0942,23.1291,644000.0
2014-01-16 14:30:00,26.52,26.64,26.49,26.64,676600.0,23.1291,23.2337,23.1029,23.2337,676600.0
2014-01-16 15:00:00,26.64,26.75,26.63,26.75,837200.0,23.2337,23.3297,23.225,23.3297,837200.0
2014-01-16 15:30:00,26.74,26.84,26.7,26.8,1640900.0,23.3209,23.4082,23.2861,23.3733,1640900.0
2014-01-17 09:30:00,26.81,26.9,26.51,26.7,1500800.0,23.382,23.4605,23.1204,23.2861,1500800.0
2014-01-17 10:00:00,26.7,26.74,26.57,26.66,457500.0,23.2861,23.3209,23.1727,23.2512,457500.0
2014-01-17 10:30:00,26.67,26.77,26.67,26.69,272300.0,23.2599,23.3471,23.2599,23.2773,272300.0
2014-01-17 11:00:00,26.69,26.75,26.65,26.71,199800.0,23.2773,23.3297,23.2425,23.2948,199800.0
2014-01-17 11:30:00,26.7,26.77,26.7,26.75,237900.0,23.2861,23.3471,23.2861,23.3297,237900.0
2014-01-17 12:00:00,26.75,26.84,26.74,26.81,381200.0,23.3297,23.4082,23.3209,23.382,381200.0
2014-01-17 12:30:00,26.81,26.87,26.79,26.83,282700.0,23.382,23.4343,23.3646,23.3994,282700.0
2014-01-17 13:00:00,26.82,26.86,26.72,26.73,249800.0,23.3907,23.4256,23.3035,23.3122,249800.0
2014-01-17 13:30:00,26.73,26.77,26.71,26.77,304400.0,23.3122,23.3471,23.2948,23.3471,304400.0
2014-01-17 14:00:00,26.77,26.77,26.72,26.74,280500.0,23.3471,23.3471,23.3035,23.3209,280500.0
2014-01-17 14:30:00,26.74,26.74,26.71,26.73,218900.0,23.3209,23.3209,23.2948,23.3122,218900.0
2014-01-17 15:00:00,26.72,26.74,26.71,26.73,523800.0,23.3035,23.3209,23.2948,23.3122,523800.0
2014-01-17 15:30:00,26.72,26.79,26.66,26.77,1406400.0,23.3035,23.3646,23.2512,23.3471,1406400.0
2014-01-21 09:30:00,26.77,27.11,26.77,27.09,999100.0,23.3471,23.6436,23.3471,23.6262,999100.0
2014-01-21 10:00:00,27.08,27.11,26.99,27.0,618600.0,23.6175,23.6436,23.539,23.5477,618600.0
2014-01-21 10:30:00,27.0,27.05,26.97,27.01,512100.0,23.5477,23.5913,23.5215,23.5564,512100.0
2014-01-21 11:00:00,27.01,27.04,26.95,26.97,1329900.0,23.5564,23.5826,23.5041,23.5215,1329900.0
2014-01-21 11:30:00,26.97,27.0,26.83,26.86,879000.0,23.5215,23.5477,23.3994,23.4256,879000.0
2014-01-21 12:00:00,26.86,26.89,26.81,26.87,625200.0,23.4256,23.4518,23.382,23.4343,625200.0
2014-01-21 12:30:00,26.87,26.94,26.87,26.92,204400.0,23.4343,23.4954,23.4343,23.4779,204400.0
2014-01-21 13:00:00,26.91,26.99,26.91,26.98,221300.0,23.4692,23.539,23.4692,23.5303,221300.0
2014-01-21 13:30:00,26.99,27.01,26.98,27.0,530800.0,23.539,23.5564,23.5303,23.5477,530800.0
2014-01-21 14:00:00,27.0,27.03,26.98,27.01,461800.0,23.5477,23.5739,23.5303,23.5564,461800.0
2014-01-21 14:30:00,27.01,27.05,26.94,26.95,520800.0,23.5564,23.5913,23.4954,23.5041,520800.0
2014-01-21 15:00:00,26.94,26.95,26.82,26.84,392600.0,23.4954,23.5041,23.3907,23.4082,392600.0
2014-01-21 15:30:00,26.83,26.86,26.79,26.81,1378100.0,23.3994,23.4256,23.3646,23.382,1378100.0
2014-01-22 09:30:00,26.88,26.95,26.76,26.85,528500.0,23.443,23.5041,23.3384,23.4169,528500.0
2014-01-22 10:00:00,26.85,26.85,26.72,26.79,728500.0,23.4169,23.4169,23.3035,23.3646,728500.0
2014-01-22 10:30:00,26.79,26.79,26.61,26.61,274100.0,23.3646,23.3646,23.2076,23.2076,274100.0
2014-01-22 11:00:00,26.62,26.68,26.6,26.64,299000.0,23.2163,23.2686,23.1988,23.2337,299000.0
2014-01-22 11:30:00,26.64,26.71,26.6,26.68,279000.0,23.2337,23.2948,23.1988,23.2686,279000.0
2014-01-22 12:00:00,26.68,26.75,26.65,26.75,276100.0,23.2686,23.3297,23.2425,23.3297,276100.0
2014-01-22 12:30:00,26.75,26.85,26.74,26.82,313600.0,23.3297,23.4169,23.3209,23.3907,313600.0
2014-01-22 13:00:00,26.82,26.87,26.78,26.87,222800.0,23.3907,23.4343,23.3558,23.4343,222800.0
2014-01-22 13:30:00,26.87,26.87,26.79,26.84,176100.0,23.4343,23.4343,23.3646,23.4082,176100.0
2014-01-22 14:00:00,26.84,26.89,26.83,26.86,363200.0,23.4082,23.4518,23.3994,23.4256,363200.0
2014-01-22 14:30:00,26.86,26.91,26.85,26.88,138300.0,23.4256,23.4692,23.4169,23.443,138300.0
2014-01-22 15:00:00,26.89,26.91,26.84,26.86,297800.0,23.4518,23.4692,23.4082,23.4256,297800.0
2014-01-22 15:30:00,26.87,26.88,26.8,26.81,886100.0,23.4343,23.443,23.3733,23.382,886100.0
2014-01-23 09:30:00,26.53,26.57,26.21,26.37,908600.0,23.1378,23.1727,22.8587,22.9983,908600.0
2014-01-23 10:00:00,26.38,26.43,26.15,26.32,507700.0,23.007,23.0506,22.8064,22.9547,507700.0
2014-01-23 10:30:00,26.31,26.39,26.22,26.27,474500.0,22.9459,23.0157,22.8674,22.911,474500.0
2014-01-23 11:00:00,26.26,26.31,26.21,26.26,366100.0,22.9023,22.9459,22.8587,22.9023,366100.0
2014-01-23 11:30:00,26.26,26.27,26.18,26.25,273800.0,22.9023,22.911,22.8326,22.8936,273800.0
2014-01-23 12:00:00,26.26,26.29,26.18,26.19,235500.0,22.9023,22.9285,22.8326,22.8413,235500.0
2014-01-23 12:30:00,26.19,26.25,26.15,26.25,408400.0,22.8413,22.8936,22.8064,22.8936,408400.0
2014-01-23 13:00:00,26.24,26.25,26.17,26.17,411000.0,22.8849,22.8936,22.8238,22.8238,411000.0
2014-01-23 13:30:00,26.17,26.19,26.04,26.1,660100.0,22.8238,22.8413,22.7105,22.7628,660100.0
2014-01-23 14:00:00,26.1,26.11,25.97,26.0,791300.0,22.7628,22.7715,22.6494,22.6756,791300.0
2014-01-23 14:30:00,26.0,26.12,26.0,26.12,364200.0,22.6756,22.7802,22.6756,22.7802,364200.0
2014-01-23 15:00:00,26.12,26.19,26.07,26.15,537500.0,22.7802,22.8413,22.7366,22.8064,537500.0
2014-01-23 15:30:00,26.15,26.22,26.12,26.15,1251000.0,22.8064,22.8674,22.7802,22.8064,1251000.0
2014-01-24 09:30:00,26.01,26.04,25.7,25.82,666500.0,22.6843,22.7105,22.4139,22.5186,666500.0
2014-01-24 10:00:00,25.82,25.88,25.71,25.74,729900.0,22.5186,22.5709,22.4226,22.4488,729900.0
2014-01-24 10:30:00,25.74,25.74,25.56,25.68,585400.0,22.4488,22.4488,22.2918,22.3965,585400.0
2014-01-24 11:00:00,25.68,25.77,25.54,25.54,548900.0,22.3965,22.475,22.2744,22.2744,548900.0
2014-01-24 11:30:00,25.54,25.67,25.52,25.6,315900.0,22.2744,22.3878,22.2569,22.3267,315900.0
2014-01-24 12:00:00,25.61,25.61,25.52,25.56,601800.0,22.3354,22.3354,22.2569,22.2918,601800.0
2014-01-24 12:30:00,25.56,25.58,25.41,25.49,401100.0,22.2918,22.3093,22.161,22.2308,401100.0
2014-01-24 13:00:00,25.5,25.54,25.41,25.43,444700.0,22.2395,22.2744,22.161,22.1784,444700.0
2014-01-24 13:30:00,25.44,25.52,25.38,25.51,637400.0,22.1872,22.2569,22.1348,22.2482,637400.0
2014-01-24 14:00:00,25.5,25.52,25.25,25.25,883500.0,22.2395,22.2569,22.0215,22.0215,883500.0
2014-01-24 14:30:00,25.24,25.41,25.24,25.39,647000.0,22.0127,22.161,22.0127,22.1436,647000.0
2014-01-24 15:00:00,25.39,25.42,25.26,25.3,635100.0,22.1436,22.1697,22.0302,22.0651,635100.0
2014-01-24 15:30:00,25.3,25.38,25.26,25.28,1635000.0,22.0651,22.1348,22.0302,22.0476,1635000.0
2014-01-27 09:30:00,25.47,25.51,25.19,25.31,710700.0,22.2133,22.2482,21.9691,22.0738,710700.0
2014-01-27 10:00:00,25.3,25.34,24.98,25.0,515900.0,22.0651,22.1,21.786,21.8034,515900.0
2014-01-27 10:30:00,25.0,25.05,24.88,24.91,840000.0,21.8034,21.847,21.6988,21.7249,840000.0
2014-01-27 11:00:00,24.91,25.03,24.89,24.99,488800.0,21.7249,21.8296,21.7075,21.7947,488800.0
2014-01-27 11:30:00,24.98,24.99,24.76,24.8,446100.0,21.786,21.7947,21.5941,21.629,446100.0
2014-01-27 12:00:00,24.8,24.87,24.7,24.75,665800.0,21.629,21.6901,21.5418,21.5854,665800.0
2014-01-27 12:30:00,24.75,24.8,24.7,24.8,385900.0,21.5854,21.629,21.5418,21.629,385900.0
2014-01-27 13:00:00,24.8,24.94,24.76,24.89,764900.0,21.629,21.7511,21.5941,21.7075,764900.0
2014-01-27 13:30:00,24.89,24.99,24.83,24.9,399900.0,21.7075,21.7947,21.6552,21.7162,399900.0
2014-01-27 14:00:00,24.91,24.99,24.9,24.95,596100.0,21.7249,21.7947,21.7162,21.7598,596100.0
2014-01-27 14:30:00,24.96,25.07,24.95,25.05,689300.0,21.7685,21.8645,21.7598,21.847,689300.0
2014-01-27 15:00:00,25.05,25.05,24.96,24.98,519300.0,21.847,21.847,21.7685,21.786,519300.0
2014-01-27 15:30:00,24.98,25.01,24.82,24.83,1162300.0,21.786,21.8122,21.6464,21.6552,1162300.0
2014-01-28 09:30:00,24.88,25.24,24.81,25.08,1227400.0,21.6988,22.0127,21.6377,21.8732,1227400.0
2014-01-28 10:00:00,25.08,25.25,25.04,25.25,447000.0,21.8732,22.0215,21.8383,22.0215,447000.0
2014-01-28 10:30:00,25.25,25.32,25.13,25.2,502000.0,22.0215,22.0825,21.9168,21.9779,502000.0
2014-01-28 11:00:00,25.2,25.22,25.08,25.08,279700.0,21.9779,21.9953,21.8732,21.8732,279700.0
2014-01-28 11:30:00,25.08,25.12,25.0,25.07,216500.0,21.8732,21.9081,21.8034,21.8645,216500.0
2014-01-28 12:00:00,25.07,25.13,25.04,25.08,184600.0,21.8645,21.9168,21.8383,21.8732,184600.0
2014-01-28 12:30:00,25.08,25.11,25.03,25.08,247800.0,21.8732,21.8994,21.8296,21.8732,247800.0
2014-01-28 13:00:00,25.09,25.17,25.06,25.15,211100.0,21.8819,21.9517,21.8558,21.9342,211100.0
2014-01-28 13:30:00,25.15,25.17,25.09,25.09,171500.0,21.9342,21.9517,21.8819,21.8819,171500.0
2014-01-28 14:00:00,25.09,25.14,25.07,25.1,153100.0,21.8819,21.9255,21.8645,21.8906,153100.0
2014-01-28 14:30:00,25.11,25.17,25.1,25.14,322800.0,21.8994,21.9517,21.8906,21.9255,322800.0
2014-01-28 15:00:00,25.14,25.15,25.1,25.13,296100.0,21.9255,21.9342,21.8906,21.9168,296100.0
2014-01-28 15:30:00,25.14,25.2,25.13,25.2,976000.0,21.9255,21.9779,21.9168,21.9779,976000.0
2014-01-29 09:30:00,24.87,25.19,24.62,25.07,804000.0,21.6901,21.9691,21.472,21.8645,804000.0
2014-01-29 10:00:00,25.07,25.14,24.83,24.9,377400.0,21.8645,21.9255,21.6552,21.7162,377400.0
2014-01-29 10:30:00,24.91,25.06,24.91,25.01,219600.0,21.7249,21.8558,21.7249,21.8122,219600.0
2014-01-29 11:00:00,25.01,25.05,24.95,25.02,261300.0,21.8122,21.847,21.7598,21.8209,261300.0
2014-01-29 11:30:00,25.02,25.02,24.94,25.01,276800.0,21.8209,21.8209,21.7511,21.8122,276800.0
2014-01-29 12:00:00,25.01,25.01,24.9,24.91,362600.0,21.8122,21.8122,21.7162,21.7249,362600.0
2014-01-29 12:30:00,24.91,24.92,24.86,24.88,291900.0,21.7249,21.7337,21.6813,21.6988,291900.0
2014-01-29 13:00:00,24.88,24.92,24.82,24.86,318600.0,21.6988,21.7337,21.6464,21.6813,318600.0
2014-01-29 13:30:00,24.86,24.95,24.86,24.94,207000.0,21.6813,21.7598,21.6813,21.7511,207000.0
2014-01-29 14:00:00,24.93,25.01,24.72,24.85,574300.0,21.7424,21.8122,21.5592,21.6726,574300.0
2014-01-29 14:30:00,24.85,24.94,24.74,24.75,340100.0,21.6726,21.7511,21.5767,21.5854,340100.0
2014-01-29 15:00:00,24.75,24.76,24.64,24.66,532100.0,21.5854,21.5941,21.4895,21.5069,532100.0
2014-01-29 15:30:00,24.66,24.75,24.61,24.66,1078000.0,21.5069,21.5854,21.4633,21.5069,1078000.0
2014-01-30 09:30:00,24.93,25.22,24.87,24.99,631800.0,21.7424,21.9953,21.6901,21.7947,631800.0
2014-01-30 10:00:00,24.98,25.16,24.93,25.08,522300.0,21.786,21.943,21.7424,21.8732,522300.0
2014-01-30 10:30:00,25.08,25.11,25.02,25.08,372300.0,21.8732,21.8994,21.8209,21.8732,372300.0
2014-01-30 11:00:00,25.08,25.19,25.07,25.15,251000.0,21.8732,21.9691,21.8645,21.9342,251000.0
2014-01-30 11:30:00,25.15,25.33,25.1,25.3,428000.0,21.9342,22.0912,21.8906,22.0651,428000.0
2014-01-30 12:00:00,25.29,25.35,25.28,25.33,320500.0,22.0563,22.1087,22.0476,22.0912,320500.0
2014-01-30 12:30:00,25.32,25.37,25.25,25.27,541400.0,22.0825,22.1261,22.0215,22.0389,541400.0
2014-01-30 13:00:00,25.26,25.27,25.2,25.23,153500.0,22.0302,22.0389,21.9779,22.004,153500.0
2014-01-30 13:30:00,25.24,25.24,25.17,25.19,105100.0,22.0127,22.0127,21.9517,21.9691,105100.0
2014-01-30 14:00:00,25.19,25.2,25.1,25.2,237800.0,21.9691,21.9779,21.8906,21.9779,237800.0
2014-01-30 14:30:00,25.2,25.25,25.16,25.17,229500.0,21.9779,22.0215,21.943,21.9517,229500.0
2014-01-30 15:00:00,25.17,25.27,25.16,25.24,386600.0,21.9517,22.0389,21.943,22.0127,386600.0
2014-01-30 15:30:00,25.24,25.31,25.2,25.31,1680000.0,22.0127,22.0738,21.9779,22.0738,1680000.0
2014-01-31 09:30:00,24.69,24.74,24.51,24.59,721100.0,21.5331,21.5767,21.3761,21.4459,721100.0
2014-01-31 10:00:00,24.59,24.7,24.54,24.59,1009600.0,21.4459,21.5418,21.4022,21.4459,1009600.0
2014-01-31 10:30:00,24.59,24.8,24.58,24.76,628000.0,21.4459,21.629,21.4371,21.5941,628000.0
2014-01-31 11:00:00,24.77,24.95,24.76,24.94,640800.0,21.6028,21.7598,21.5941,21.7511,640800.0
2014-01-31 11:30:00,24.94,24.96,24.87,24.95,311300.0,21.7511,21.7685,21.6901,21.7598,311300.0
2014-01-31 12:00:00,24.95,24.99,24.93,24.96,292000.0,21.7598,21.7947,21.7424,21.7685,292000.0
2014-01-31 12:30:00,24.96,24.99,24.93,24.95,352800.0,21.7685,21.7947,21.7424,21.7598,352800.0
2014-01-31 13:00:00,24.96,24.99,24.93,24.95,259300.0,21.7685,21.7947,21.7424,21.7598,259300.0
2014-01-31 13:30:00,24.96,25.04,24.94,25.02,303300.0,21.7685,21.8383,21.7511,21.8209,303300.0
2014-01-31 14:00:00,25.02,25.04,24.96,25.02,431500.0,21.8209,21.8383,21.7685,21.8209,431500.0
2014-01-31 14:30:00,25.03,25.06,24.98,25.04,442900.0,21.8296,21.8558,21.786,21.8383,442900.0
2014-01-31 15:00:00,25.04,25.04,24.94,24.94,763500.0,21.8383,21.8383,21.7511,21.7511,763500.0
2014-01-31 15:30:00,24.94,24.99,24.82,24.83,2248700.0,21.7511,21.7947,21.6464,21.6552,2248700.0
2014-02-03 09:30:00,24.77,24.99,24.72,24.96,651100.0,21.6028,21.7947,21.5592,21.7685,651100.0
2014-02-03 10:00:00,24.94,24.94,24.22,24.37,1504900.0,21.7511,21.7511,21.1232,21.254,1504900.0
2014-02-03 10:30:00,24.36,24.51,24.24,24.28,932600.0,21.2453,21.3761,21.1406,21.1755,932600.0
2014-02-03 11:00:00,24.28,24.28,24.12,24.2,679200.0,21.1755,21.1755,21.0359,21.1057,679200.0
2014-02-03 11:30:00,24.19,24.21,24.05,24.08,770000.0,21.097,21.1144,20.9749,21.0011,770000.0
2014-02-03 12:00:00,24.08,24.11,23.94,24.06,798200.0,21.0011,21.0272,20.879,20.9836,798200.0
2014-02-03 12:30:00,24.07,24.12,23.95,23.95,369800.0,20.9923,21.0359,20.8877,20.8877,369800.0
2014-02-03 13:00:00,23.95,24.06,23.89,23.91,979400.0,20.8877,20.9836,20.8354,20.8528,979400.0
2014-02-03 13:30:00,23.92,24.02,23.89,23.91,756700.0,20.8615,20.9487,20.8354,20.8528,756700.0
2014-02-03 14:00:00,23.91,23.97,23.78,23.95,1185100.0,20.8528,20.9051,20.7394,20.8877,1185100.0
2014-02-03 14:30:00,23.95,23.97,23.75,23.75,1340700.0,20.8877,20.9051,20.7133,20.7133,1340700.0
2014-02-03 15:00:00,23.75,23.77,23.63,23.72,1258000.0,20.7133,20.7307,20.6086,20.6871,1258000.0
2014-02-03 15:30:00,23.73,23.73,23.56,23.66,2429300.0,20.6958,20.6958,20.5476,20.6348,2429300.0
2014-02-04 09:30:00,23.78,23.94,23.72,23.86,1087700.0,20.7394,20.879,20.6871,20.8092,1087700.0
2014-02-04 10:00:00,23.86,24.03,23.84,24.02,1390800.0,20.8092,20.9575,20.7918,20.9487,1390800.0
2014-02-04 10:30:00,24.02,24.07,23.91,24.0,473700.0,20.9487,20.9923,20.8528,20.9313,473700.0
2014-02-04 11:00:00,24.0,24.15,23.98,24.1,301900.0,20.9313,21.0621,20.9138,21.0185,301900.0
2014-02-04 11:30:00,24.1,24.28,24.05,24.28,420100.0,21.0185,21.1755,20.9749,21.1755,420100.0
2014-02-04 12:00:00,24.27,24.33,24.24,24.29,316800.0,21.1668,21.2191,21.1406,21.1842,316800.0
2014-02-04 12:30:00,24.29,24.31,24.21,24.27,254500.0,21.1842,21.2017,21.1144,21.1668,254500.0
2014-02-04 13:00:00,24.27,24.3,24.17,24.25,335300.0,21.1668,21.1929,21.0796,21.1493,335300.0
2014-02-04 13:30:00,24.25,24.28,24.13,24.14,427600.0,21.1493,21.1755,21.0447,21.0534,427600.0
2014-02-04 14:00:00,24.14,24.19,24.1,24.19,377300.0,21.0534,21.097,21.0185,21.097,377300.0
2014-02-04 14:30:00,24.18,24.23,24.13,24.16,409700.0,21.0883,21.1319,21.0447,21.0708,409700.0
2014-02-04 15:00:00,24.15,24.19,24.08,24.09,750200.0,21.0621,21.097,21.0011,21.0098,750200.0
2014-02-04 15:30:00,24.09,24.18,24.05,24.12,1433800.0,21.0098,21.0883,20.9749,21.0359,1433800.0
2014-02-05 09:30:00,24.02,24.09,23.8,23.86,545600.0,21.0014,21.0626,20.8091,20.8615,545600.0
2014-02-05 10:00:00,23.86,24.04,23.73,23.88,794400.0,20.8615,21.0189,20.7479,20.879,794400.0
2014-02-05 10:30:00,23.88,24.1,23.86,23.96,828400.0,20.879,21.0714,20.8615,20.949,828400.0
2014-02-05 11:00:00,23.95,23.99,23.85,23.99,363900.0,20.9402,20.9752,20.8528,20.9752,363900.0
2014-02-05 11:30:00,23.99,24.07,23.93,23.96,804500.0,20.9752,21.0451,20.9227,20.949,804500.0
2014-02-05 12:00:00,23.96,24.03,23.91,24.0,372700.0,20.949,21.0102,20.9052,20.9839,372700.0
2014-02-05 12:30:00,23.99,24.04,23.98,24.0,265400.0,20.9752,21.0189,20.9664,20.9839,265400.0
2014-02-05 13:00:00,24.0,24.04,23.98,23.99,832400.0,20.9839,21.0189,20.9664,20.9752,832400.0
2014-02-05 13:30:00,23.99,23.99,23.94,23.95,381100.0,20.9752,20.9752,20.9315,20.9402,381100.0
2014-02-05 14:00:00,23.95,24.0,23.93,23.98,956400.0,20.9402,20.9839,20.9227,20.9664,956400.0
2014-02-05 14:30:00,23.98,24.0,23.88,23.9,770200.0,20.9664,20.9839,20.879,20.8965,770200.0
2014-02-05 15:00:00,23.9,23.95,23.87,23.95,471400.0,20.8965,20.9402,20.8703,20.9402,471400.0
2014-02-05 15:30:00,23.95,23.96,23.84,23.85,1750700.0,20.9402,20.949,20.844,20.8528,1750700.0
2014-02-06 09:30:00,23.94,24.0,23.85,23.96,679100.0,20.9315,20.9839,20.8528,20.949,679100.0
2014-02-06 10:00:00,23.96,24.14,23.96,24.05,739400.0,20.949,21.1063,20.949,21.0276,739400.0
2014-02-06 10:30:00,24.05,24.25,24.04,24.25,810700.0,21.0276,21.2025,21.0189,21.2025,810700.0
2014-02-06 11:00:00,24.25,24.33,24.22,24.29,337900.0,21.2025,21.2725,21.1763,21.2375,337900.0
2014-02-06 11:30:00,24.29,24.33,24.26,24.27,226700.0,21.2375,21.2725,21.2113,21.22,226700.0
2014-02-06 12:00:00,24.28,24.32,24.25,24.26,116600.0,21.2287,21.2637,21.2025,21.2113,116600.0
2014-02-06 12:30:00,24.27,24.28,24.23,24.24,172400.0,21.22,21.2287,21.185,21.1938,172400.0
2014-02-06 13:00:00,24.24,24.28,24.21,24.25,204100.0,21.1938,21.2287,21.1675,21.2025,204100.0
2014-02-06 13:30:00,24.26,24.31,24.26,24.28,179000.0,21.2113,21.255,21.2113,21.2287,179000.0
2014-02-06 14:00:00,24.28,24.42,24.28,24.38,224400.0,21.2287,21.3511,21.2287,21.3162,224400.0
2014-02-06 14:30:00,24.38,24.42,24.37,24.39,333300.0,21.3162,21.3511,21.3074,21.3249,333300.0
2014-02-06 15:00:00,24.39,24.41,24.33,24.38,401700.0,21.3249,21.3424,21.2725,21.3162,401700.0
2014-02-06 15:30:00,24.38,24.46,24.36,24.44,975700.0,21.3162,21.3861,21.2987,21.3686,975700.0
2014-02-07 09:30:00,24.56,24.89,24.31,24.52,1302800.0,21.4736,21.7621,21.255,21.4386,1302800.0
2014-02-07 10:00:00,24.52,24.58,24.17,24.19,917000.0,21.4386,21.491,21.1326,21.1501,917000.0
2014-02-07 10:30:00,24.19,24.3,24.16,24.22,364100.0,21.1501,21.2462,21.1238,21.1763,364100.0
2014-02-07 11:00:00,24.21,24.4,24.2,24.37,471600.0,21.1675,21.3337,21.1588,21.3074,471600.0
2014-02-07 11:30:00,24.37,24.6,24.37,24.6,391100.0,21.3074,21.5085,21.3074,21.5085,391100.0
2014-02-07 12:00:00,24.6,24.6,24.43,24.44,456000.0,21.5085,21.5085,21.3599,21.3686,456000.0
2014-02-07 12:30:00,24.44,24.44,24.34,24.41,445200.0,21.3686,21.3686,21.2812,21.3424,445200.0
2014-02-07 13:00:00,24.42,24.57,24.41,24.55,283900.0,21.3511,21.4823,21.3424,21.4648,283900.0
2014-02-07 13:30:00,24.56,24.58,24.5,24.55,565800.0,21.4736,21.491,21.4211,21.4648,565800.0
2014-02-07 14:00:00,24.55,24.64,24.52,24.58,476300.0,21.4648,21.5435,21.4386,21.491,476300.0
2014-02-07 14:30:00,24.59,24.61,24.54,24.54,242000.0,21.4998,21.5173,21.4561,21.4561,242000.0
2014-02-07 15:00:00,24.55,24.59,24.53,24.56,364500.0,21.4648,21.4998,21.4473,21.4736,364500.0
2014-02-07 15:30:00,24.56,24.63,24.54,24.59,776400.0,21.4736,21.5348,21.4561,21.4998,776400.0
2014-02-10 09:30:00,24.54,24.7,24.47,24.66,292800.0,21.4561,21.596,21.3949,21.561,292800.0
2014-02-10 10:00:00,24.67,24.7,24.55,24.6,319300.0,21.5697,21.596,21.4648,21.5085,319300.0
2014-02-10 10:30:00,24.61,24.62,24.54,24.59,357900.0,21.5173,21.526,21.4561,21.4998,357900.0
2014-02-10 11:00:00,24.59,24.63,24.53,24.61,258700.0,21.4998,21.5348,21.4473,21.5173,258700.0
2014-02-10 11:30:00,24.61,24.68,24.6,24.65,121300.0,21.5173,21.5785,21.5085,21.5522,121300.0
2014-02-10 12:00:00,24.65,24.65,24.59,24.59,119100.0,21.5522,21.5522,21.4998,21.4998,119100.0
2014-02-10 12:30:00,24.6,24.66,24.59,24.65,104900.0,21.5085,21.561,21.4998,21.5522,104900.0
2014-02-10 13:00:00,24.64,24.69,24.63,24.69,111400.0,21.5435,21.5872,21.5348,21.5872,111400.0
2014-02-10 13:30:00,24.68,24.71,24.68,24.7,110400.0,21.5785,21.6047,21.5785,21.596,110400.0
2014-02-10 14:00:00,24.7,24.81,24.7,24.74,395500.0,21.596,21.6921,21.596,21.6309,395500.0
2014-02-10 14:30:00,24.74,24.8,24.74,24.78,161500.0,21.6309,21.6834,21.6309,21.6659,161500.0
2014-02-10 15:00:00,24.77,24.78,24.75,24.76,200800.0,21.6572,21.6659,21.6397,21.6484,200800.0
2014-02-10 15:30:00,24.75,24.79,24.73,24.77,400200.0,21.6397,21.6746,21.6222,21.6572,400200.0
2014-02-11 09:30:00,24.82,25.07,24.78,24.92,652800.0,21.7009,21.9195,21.6659,21.7883,652800.0
2014-02-11 10:00:00,24.92,24.99,24.78,24.8,399200.0,21.7883,21.8495,21.6659,21.6834,399200.0
2014-02-11 10:30:00,24.8,24.83,24.73,24.78,187000.0,21.6834,21.7096,21.6222,21.6659,187000.0
2014-02-11 11:00:00,24.77,24.93,24.77,24.93,254200.0,21.6572,21.7971,21.6572,21.7971,254200.0
2014-02-11 11:30:00,24.93,25.01,24.91,25.0,248200.0,21.7971,21.867,21.7796,21.8583,248200.0
2014-02-11 12:00:00,25.0,25.05,24.95,25.04,346300.0,21.8583,21.902,21.8145,21.8932,346300.0
2014-02-11 12:30:00,25.03,25.16,25.03,25.15,215000.0,21.8845,21.9982,21.8845,21.9894,215000.0
2014-02-11 13:00:00,25.15,25.25,25.14,25.21,346100.0,21.9894,22.0768,21.9807,22.0419,346100.0
2014-02-11 13:30:00,25.2,25.28,25.2,25.25,242100.0,22.0331,22.1031,22.0331,22.0768,242100.0
2014-02-11 14:00:00,25.25,25.35,25.22,25.32,306300.0,22.0768,22.1643,22.0506,22.138,306300.0
2014-02-11 14:30:00,25.32,25.45,25.31,25.45,542200.0,22.138,22.2517,22.1293,22.2517,542200.0
2014-02-11 15:00:00,25.45,25.56,25.44,25.48,793100.0,22.2517,22.3479,22.243,22.2779,793100.0
2014-02-11 15:30:00,25.47,25.5,25.39,25.39,2155800.0,22.2692,22.2954,22.1992,22.1992,2155800.0
2014-02-12 09:30:00,25.41,25.82,25.41,25.71,673000.0,22.2167,22.5752,22.2167,22.479,673000.0
2014-02-12 10:00:00,25.71,25.73,25.59,25.68,1317100.0,22.479,22.4965,22.3741,22.4528,1317100.0
2014-02-12 10:30:00,25.68,25.75,25.59,25.62,523600.0,22.4528,22.514,22.3741,22.4003,523600.0
2014-02-12 11:00:00,25.62,25.62,25.5,25.51,344500.0,22.4003,22.4003,22.2954,22.3042,344500.0
2014-02-12 11:30:00,25.52,25.61,25.45,25.46,589600.0,22.3129,22.3916,22.2517,22.2604,589600.0
2014-02-12 12:00:00,25.46,25.54,25.46,25.52,207400.0,22.2604,22.3304,22.2604,22.3129,207400.0
2014-02-12 12:30:00,25.53,25.56,25.48,25.51,185800.0,22.3217,22.3479,22.2779,22.3042,185800.0
2014-02-12 13:00:00,25.52,25.59,25.48,25.55,192400.0,22.3129,22.3741,22.2779,22.3391,192400.0
2014-02-12 13:30:00,25.55,25.58,25.52,25.56,218100.0,22.3391,22.3654,22.3129,22.3479,218100.0
2014-02-12 14:00:00,25.55,25.6,25.53,25.6,209100.0,22.3391,22.3829,22.3217,22.3829,209100.0
2014-02-12 14:30:00,25.6,25.6,25.52,25.53,273400.0,22.3829,22.3829,22.3129,22.3217,273400.0
2014-02-12 15:00:00,25.54,25.6,25.53,25.54,314700.0,22.3304,22.3829,22.3217,22.3304,314700.0
2014-02-12 15:30:00,25.55,25.6,25.52,25.58,802200.0,22.3391,22.3829,22.3129,22.3654,802200.0
2014-02-13 09:30:00,25.41,25.48,25.23,25.35,455500.0,22.2167,22.2779,22.0594,22.1643,455500.0
2014-02-13 10:00:00,25.36,25.59,25.33,25.55,842500.0,22.173,22.3741,22.1468,22.3391,842500.0
2014-02-13 10:30:00,25.54,25.55,25.36,25.49,388300.0,22.3304,22.3391,22.173,22.2867,388300.0
2014-02-13 11:00:00,25.5,25.56,25.46,25.52,341900.0,22.2954,22.3479,22.2604,22.3129,341900.0
2014-02-13 11:30:00,25.52,25.55,25.48,25.53,555100.0,22.3129,22.3391,22.2779,22.3217,555100.0
2014-02-13 12:00:00,25.53,25.58,25.52,25.55,133100.0,22.3217,22.3654,22.3129,22.3391,133100.0
2014-02-13 12:30:00,25.55,25.56,25.54,25.55,162100.0,22.3391,22.3479,22.3304,22.3391,162100.0
2014-02-13 13:00:00,25.55,25.65,25.55,25.64,143900.0,22.3391,22.4266,22.3391,22.4178,143900.0
2014-02-13 13:30:00,25.64,25.69,25.63,25.68,119700.0,22.4178,22.4615,22.4091,22.4528,119700.0
2014-02-13 14:00:00,25.67,25.76,25.67,25.68,278200.0,22.4441,22.5227,22.4441,22.4528,278200.0
2014-02-13 14:30:00,25.67,25.76,25.65,25.76,220800.0,22.4441,22.5227,22.4266,22.5227,220800.0
2014-02-13 15:00:00,25.76,25.76,25.71,25.71,214900.0,22.5227,22.5227,22.479,22.479,214900.0
2014-02-13 15:30:00,25.72,25.82,25.72,25.79,963400.0,22.4878,22.5752,22.4878,22.549,963400.0
2014-02-14 09:30:00,25.78,25.78,25.49,25.59,568100.0,22.5402,22.5402,22.2867,22.3741,568100.0
2014-02-14 10:00:00,25.59,25.65,25.46,25.63,416600.0,22.3741,22.4266,22.2604,22.4091,416600.0
2014-02-14 10:30:00,25.63,25.71,25.52,25.53,327300.0,22.4091,22.479,22.3129,22.3217,327300.0
2014-02-14 11:00:00,25.53,25.65,25.52,25.63,143800.0,22.3217,22.4266,22.3129,22.4091,143800.0
2014-02-14 11:30:00,25.64,25.71,25.64,25.66,227800.0,22.4178,22.479,22.4178,22.4353,227800.0
2014-02-14 12:00:00,25.65,25.66,25.57,25.58,282200.0,22.4266,22.4353,22.3566,22.3654,282200.0
2014-02-14 12:30:00,25.58,25.6,25.54,25.56,134200.0,22.3654,22.3829,22.3304,22.3479,134200.0
2014-02-14 13:00:00,25.57,25.58,25.51,25.55,294200.0,22.3566,22.3654,22.3042,22.3391,294200.0
2014-02-14 13:30:00,25.55,25.57,25.53,25.56,321100.0,22.3391,22.3566,22.3217,22.3479,321100.0
2014-02-14 14:00:00,25.55,25.6,25.54,25.59,349400.0,22.3391,22.3829,22.3304,22.3741,349400.0
2014-02-14 14:30:00,25.59,25.6,25.57,25.58,214300.0,22.3741,22.3829,22.3566,22.3654,214300.0
2014-02-14 15:00:00,25.57,25.58,25.53,25.53,213900.0,22.3566,22.3654,22.3217,22.3217,213900.0
2014-02-14 15:30:00,25.53,25.54,25.43,25.45,1161800.0,22.3217,22.3304,22.2342,22.2517,1161800.0
2014-02-18 09:30:00,25.45,25.88,25.44,25.78,815800.0,22.2517,22.6277,22.243,22.5402,815800.0
2014-02-18 10:00:00,25.77,25.8,25.61,25.78,723700.0,22.5315,22.5577,22.3916,22.5402,723700.0
2014-02-18 10:30:00,25.78,25.85,25.77,25.82,135500.0,22.5402,22.6014,22.5315,22.5752,135500.0
2014-02-18 11:00:00,25.82,25.93,25.79,25.93,185700.0,22.5752,22.6714,22.549,22.6714,185700.0
2014-02-18 11:30:00,25.94,25.98,25.9,25.96,296600.0,22.6801,22.7151,22.6452,22.6976,296600.0
2014-02-18 12:00:00,25.96,25.99,25.9,25.94,273200.0,22.6976,22.7238,22.6452,22.6801,273200.0
2014-02-18 12:30:00,25.93,25.95,25.91,25.91,194100.0,22.6714,22.6889,22.6539,22.6539,194100.0
2014-02-18 13:00:00,25.92,25.95,25.89,25.9,128100.0,22.6626,22.6889,22.6364,22.6452,128100.0
2014-02-18 13:30:00,25.91,25.91,25.87,25.89,280400.0,22.6539,22.6539,22.6189,22.6364,280400.0
2014-02-18 14:00:00,25.9,25.93,25.88,25.92,289500.0,22.6452,22.6714,22.6277,22.6626,289500.0
2014-02-18 14:30:00,25.92,26.05,25.91,26.04,482700.0,22.6626,22.7763,22.6539,22.7676,482700.0
2014-02-18 15:00:00,26.04,26.14,26.04,26.14,562300.0,22.7676,22.855,22.7676,22.855,562300.0
2014-02-18 15:30:00,26.14,26.23,26.11,26.12,1841600.0,22.855,22.9337,22.8288,22.8375,1841600.0
2014-02-19 09:30:00,25.99,26.12,25.85,26.06,856800.0,22.7238,22.8375,22.6014,22.785,856800.0
2014-02-19 10:00:00,26.06,26.16,25.95,26.15,567900.0,22.785,22.8725,22.6889,22.8637,567900.0
2014-02-19 10:30:00,26.15,26.16,26.05,26.11,492400.0,22.8637,22.8725,22.7763,22.8288,492400.0
2014-02-19 11:00:00,26.11,26.12,26.01,26.02,436300.0,22.8288,22.8375,22.7413,22.7501,436300.0
2014-02-19 11:30:00,26.02,26.04,25.89,25.89,308300.0,22.7501,22.7676,22.6364,22.6364,308300.0
2014-02-19 12:00:00,25.89,25.97,25.82,25.86,469200.0,22.6364,22.7064,22.5752,22.6102,469200.0
2014-02-19 12:30:00,25.86,25.89,25.8,25.81,362000.0,22.6102,22.6364,22.5577,22.5665,362000.0
2014-02-19 13:00:00,25.8,25.88,25.79,25.83,266500.0,22.5577,22.6277,22.549,22.584,266500.0
2014-02-19 13:30:00,25.83,25.89,25.81,25.83,153500.0,22.584,22.6364,22.5665,22.584,153500.0
2014-02-19 14:00:00,25.84,25.95,25.77,25.83,828500.0,22.5927,22.6889,22.5315,22.584,828500.0
2014-02-19 14:30:00,25.83,25.83,25.73,25.79,636200.0,22.584,22.584,22.4965,22.549,636200.0
2014-02-19 15:00:00,25.79,25.81,25.55,25.55,837400.0,22.549,22.5665,22.3391,22.3391,837400.0
2014-02-19 15:30:00,25.55,25.61,25.51,25.57,1207100.0,22.3391,22.3916,22.3042,22.3566,1207100.0
2014-02-20 09:30:00,25.59,25.73,25.44,25.53,439200.0,22.3741,22.4965,22.243,22.3217,439200.0
2014-02-20 10:00:00,25.52,25.65,25.43,25.63,605000.0,22.3129,22.4266,22.2342,22.4091,605000.0
2014-02-20 10:30:00,25.64,25.77,25.63,25.73,325600.0,22.4178,22.5315,22.4091,22.4965,325600.0
2014-02-20 11:00:00,25.74,25.79,25.6,25.64,344800.0,22.5053,22.549,22.3829,22.4178,344800.0
2014-02-20 11:30:00,25.65,25.76,25.65,25.74,278700.0,22.4266,22.5227,22.4266,22.5053,278700.0
2014-02-20 12:00:00,25.73,25.86,25.72,25.83,281300.0,22.4965,22.6102,22.4878,22.584,281300.0
2014-02-20 12:30:00,25.82,25.95,25.82,25.94,381700.0,22.5752,22.6889,22.5752,22.6801,381700.0
2014-02-20 13:00:00,25.95,26.0,25.93,25.96,265400.0,22.6889,22.7326,22.6714,22.6976,265400.0
2014-02-20 13:30:00,25.96,26.07,25.95,26.07,517100.0,22.6976,22.7938,22.6889,22.7938,517100.0
2014-02-20 14:00:00,26.06,26.08,25.96,26.0,395200.0,22.785,22.8025,22.6976,22.7326,395200.0
2014-02-20 14:30:00,26.0,26.08,26.0,26.06,269200.0,22.7326,22.8025,22.7326,22.785,269200.0
2014-02-20 15:00:00,26.06,26.17,26.06,26.1,637500.0,22.785,22.8812,22.785,22.82,637500.0
2014-02-20 15:30:00,26.1,26.23,26.08,26.13,1577200.0,22.82,22.9337,22.8025,22.8463,1577200.0
2014-02-21 09:30:00,26.19,26.24,26.03,26.22,680600.0,22.8987,22.9424,22.7588,22.9249,680600.0
2014-02-21 10:00:00,26.22,26.25,26.18,26.23,397300.0,22.9249,22.9512,22.89,22.9337,397300.0
2014-02-21 10:30:00,26.23,26.25,26.21,26.25,302100.0,22.9337,22.9512,22.9162,22.9512,302100.0
2014-02-21 11:00:00,26.25,26.37,26.24,26.34,633400.0,22.9512,23.0561,22.9424,23.0299,633400.0
2014-02-21 11:30:00,26.34,26.42,26.34,26.41,357400.0,23.0299,23.0998,23.0299,23.0911,357400.0
2014-02-21 12:00:00,26.41,26.45,26.37,26.45,451800.0,23.0911,23.126,23.0561,23.126,451800.0
2014-02-21 12:30:00,26.44,26.45,26.35,26.36,256600.0,23.1173,23.126,23.0386,23.0473,256600.0
2014-02-21 13:00:00,26.37,26.45,26.35,26.42,337900.0,23.0561,23.126,23.0386,23.0998,337900.0
2014-02-21 13:30:00,26.43,26.43,26.35,26.36,265000.0,23.1085,23.1085,23.0386,23.0473,265000.0
2014-02-21 14:00:00,26.36,26.39,26.32,26.34,485000.0,23.0473,23.0736,23.0124,23.0299,485000.0
2014-02-21 14:30:00,26.34,26.34,26.26,26.28,521800.0,23.0299,23.0299,22.9599,22.9774,521800.0
2014-02-21 15:00:00,26.28,26.29,26.24,26.27,516300.0,22.9774,22.9861,22.9424,22.9687,516300.0
2014-02-21 15:30:00,26.27,26.3,26.22,26.25,1179200.0,22.9687,22.9949,22.9249,22.9512,1179200.0
2014-02-24 09:30:00,26.25,26.46,26.14,26.44,789700.0,22.9512,23.1348,22.855,23.1173,789700.0
2014-02-24 10:00:00,26.44,26.49,26.39,26.47,290300.0,23.1173,23.161,23.0736,23.1435,290300.0
2014-02-24 10:30:00,26.47,26.55,26.46,26.54,322000.0,23.1435,23.2135,23.1348,23.2047,322000.0
2014-02-24 11:00:00,26.53,26.56,26.48,26.55,530600.0,23.196,23.2222,23.1523,23.2135,530600.0
2014-02-24 11:30:00,26.56,26.59,26.52,26.59,293500.0,23.2222,23.2484,23.1872,23.2484,293500.0
2014-02-24 12:00:00,26.59,26.67,26.58,26.65,262600.0,23.2484,23.3184,23.2397,23.3009,262600.0
2014-02-24 12:30:00,26.66,26.69,26.65,26.66,274200.0,23.3096,23.3359,23.3009,23.3096,274200.0
2014-02-24 13:00:00,26.66,26.7,26.62,26.65,196100.0,23.3096,23.3446,23.2747,23.3009,196100.0
2014-02-24 13:30:00,26.65,26.68,26.59,26.59,224200.0,23.3009,23.3271,23.2484,23.2484,224200.0
2014-02-24 14:00:00,26.59,26.64,26.59,26.61,229700.0,23.2484,23.2922,23.2484,23.2659,229700.0
2014-02-24 14:30:00,26.61,26.64,26.58,26.6,257200.0,23.2659,23.2922,23.2397,23.2572,257200.0
2014-02-24 15:00:00,26.59,26.62,26.52,26.52,311000.0,23.2484,23.2747,23.1872,23.1872,311000.0
2014-02-24 15:30:00,26.52,26.58,26.51,26.52,938800.0,23.1872,23.2397,23.1785,23.1872,938800.0
2014-02-25 09:30:00,26.62,26.62,26.35,26.39,537000.0,23.2747,23.2747,23.0386,23.0736,537000.0
2014-02-25 10:00:00,26.4,26.48,26.32,26.34,482600.0,23.0823,23.1523,23.0124,23.0299,482600.0
2014-02-25 10:30:00,26.34,26.47,26.28,26.46,327100.0,23.0299,23.1435,22.9774,23.1348,327100.0
2014-02-25 11:00:00,26.46,26.52,26.38,26.52,110400.0,23.1348,23.1872,23.0648,23.1872,110400.0
2014-02-25 11:30:00,26.53,26.55,26.4,26.4,146900.0,23.196,23.2135,23.0823,23.0823,146900.0
2014-02-25 12:00:00,26.41,26.45,26.38,26.44,122700.0,23.0911,23.126,23.0648,23.1173,122700.0
2014-02-25 12:30:00,26.43,26.49,26.43,26.46,133900.0,23.1085,23.161,23.1085,23.1348,133900.0
2014-02-25 13:00:00,26.46,26.54,26.46,26.54,217300.0,23.1348,23.2047,23.1348,23.2047,217300.0
2014-02-25 13:30:00,26.54,26.54,26.45,26.49,224600.0,23.2047,23.2047,23.126,23.161,224600.0
2014-02-25 14:00:00,26.49,26.51,26.4,26.43,384300.0,23.161,23.1785,23.0823,23.1085,384300.0
2014-02-25 14:30:00,26.42,26.43,26.33,26.35,300400.0,23.0998,23.1085,23.0211,23.0386,300400.0
2014-02-25 15:00:00,26.36,26.36,26.21,26.21,610500.0,23.0473,23.0473,22.9162,22.9162,610500.0
2014-02-25 15:30:00,26.21,26.27,26.19,26.26,948500.0,22.9162,22.9687,22.8987,22.9599,948500.0
2014-02-26 09:30:00,26.38,26.41,26.16,26.18,454700.0,23.0648,23.0911,22.8725,22.89,454700.0
2014-02-26 10:00:00,26.18,26.37,26.18,26.31,633600.0,22.89,23.0561,22.89,23.0036,633600.0
2014-02-26 10:30:00,26.31,26.39,26.29,26.33,501600.0,23.0036,23.0736,22.9861,23.0211,501600.0
2014-02-26 11:00:00,26.33,26.42,26.3,26.37,243800.0,23.0211,23.0998,22.9949,23.0561,243800.0
2014-02-26 11:30:00,26.38,26.41,26.26,26.3,216600.0,23.0648,23.0911,22.9599,22.9949,216600.0
2014-02-26 12:00:00,26.3,26.43,26.3,26.38,276800.0,22.9949,23.1085,22.9949,23.0648,276800.0
2014-02-26 12:30:00,26.38,26.44,26.36,26.37,298300.0,23.0648,23.1173,23.0473,23.0561,298300.0
2014-02-26 13:00:00,26.36,26.38,26.3,26.35,301100.0,23.0473,23.0648,22.9949,23.0386,301100.0
2014-02-26 13:30:00,26.35,26.39,26.29,26.31,307500.0,23.0386,23.0736,22.9861,23.0036,307500.0
2014-02-26 14:00:00,26.3,26.34,26.24,26.24,819700.0,22.9949,23.0299,22.9424,22.9424,819700.0
2014-02-26 14:30:00,26.24,26.32,26.21,26.25,803600.0,22.9424,23.0124,22.9162,22.9512,803600.0
2014-02-26 15:00:00,26.25,26.32,26.23,26.27,730900.0,22.9512,23.0124,22.9337,22.9687,730900.0
2014-02-26 15:30:00,26.28,26.4,26.28,26.36,1411300.0,22.9774,23.0823,22.9774,23.0473,1411300.0
2014-02-27 09:30:00,26.28,26.29,26.08,26.2,785900.0,22.9774,22.9861,22.8025,22.9075,785900.0
2014-02-27 10:00:00,26.21,26.35,26.13,26.24,595600.0,22.9162,23.0386,22.8463,22.9424,595600.0
2014-02-27 10:30:00,26.23,26.33,26.19,26.32,351400.0,22.9337,23.0211,22.8987,23.0124,351400.0
2014-02-27 11:00:00,26.33,26.43,26.29,26.41,268200.0,23.0211,23.1085,22.9861,23.0911,268200.0
2014-02-27 11:30:00,26.41,26.43,26.33,26.36,187900.0,23.0911,23.1085,23.0211,23.0473,187900.0
2014-02-27 12:00:00,26.37,26.41,26.31,26.39,170400.0,23.0561,23.0911,23.0036,23.0736,170400.0
2014-02-27 12:30:00,26.38,26.38,26.28,26.33,115900.0,23.0648,23.0648,22.9774,23.0211,115900.0
2014-02-27 13:00:00,26.33,26.4,26.31,26.39,233500.0,23.0211,23.0823,23.0036,23.0736,233500.0
2014-02-27 13:30:00,26.4,26.48,26.37,26.4,310700.0,23.0823,23.1523,23.0561,23.0823,310700.0
2014-02-27 14:00:00,26.4,26.46,26.36,26.37,201300.0,23.0823,23.1348,23.0473,23.0561,201300.0
2014-02-27 14:30:00,26.37,26.4,26.32,26.35,271600.0,23.0561,23.0823,23.0124,23.0386,271600.0
2014-02-27 15:00:00,26.34,26.43,26.33,26.4,334700.0,23.0299,23.1085,23.0211,23.0823,334700.0
2014-02-27 15:30:00,26.4,26.43,26.34,26.43,1039600.0,23.0823,23.1085,23.0299,23.1085,1039600.0
2014-02-28 09:30:00,26.41,26.46,26.21,26.43,658900.0,23.0911,23.1348,22.9162,23.1085,658900.0
2014-02-28 10:00:00,26.44,26.5,26.39,26.5,789700.0,23.1173,23.1698,23.0736,23.1698,789700.0
2014-02-28 10:30:00,26.5,26.53,26.45,26.48,323600.0,23.1698,23.196,23.126,23.1523,323600.0
2014-02-28 11:00:00,26.49,26.59,26.46,26.58,393900.0,23.161,23.2484,23.1348,23.2397,393900.0
2014-02-28 11:30:00,26.59,26.69,26.57,26.63,203700.0,23.2484,23.3359,23.231,23.2834,203700.0
2014-02-28 12:00:00,26.62,26.69,26.61,26.69,118800.0,23.2747,23.3359,23.2659,23.3359,118800.0
2014-02-28 12:30:00,26.69,26.73,26.6,26.63,356400.0,23.3359,23.3708,23.2572,23.2834,356400.0
2014-02-28 13:00:00,26.63,26.63,26.58,26.6,213700.0,23.2834,23.2834,23.2397,23.2572,213700.0
2014-02-28 13:30:00,26.6,26.61,26.5,26.5,257000.0,23.2572,23.2659,23.1698,23.1698,257000.0
2014-02-28 14:00:00,26.51,26.55,26.47,26.53,264900.0,23.1785,23.2135,23.1435,23.196,264900.0
2014-02-28 14:30:00,26.54,26.54,26.41,26.41,616500.0,23.2047,23.2047,23.0911,23.0911,616500.0
2014-02-28 15:00:00,26.42,26.42,26.26,26.4,919500.0,23.0998,23.0998,22.9599,23.0823,919500.0
2014-02-28 15:30:00,26.4,26.55,26.4,26.52,1054400.0,23.0823,23.2135,23.0823,23.1872,1054400.0
2014-03-03 09:30:00,26.12,26.15,25.87,25.98,861000.0,22.8375,22.8637,22.6189,22.7151,861000.0
2014-03-03 10:00:00,25.98,26.04,25.79,26.01,1177800.0,22.7151,22.7676,22.549,22.7413,1177800.0
2014-03-03 10:30:00,26.01,26.08,25.99,26.07,531900.0,22.7413,22.8025,22.7238,22.7938,531900.0
2014-03-03 11:00:00,26.07,26.07,25.9,25.9,458600.0,22.7938,22.7938,22.6452,22.6452,458600.0
2014-03-03 11:30:00,25.91,25.96,25.85,25.86,317500.0,22.6539,22.6976,22.6014,22.6102,317500.0
2014-03-03 12:00:00,25.87,25.96,25.78,25.88,595500.0,22.6189,22.6976,22.5402,22.6277,595500.0
2014-03-03 12:30:00,25.89,25.95,25.86,25.91,274000.0,22.6364,22.6889,22.6102,22.6539,274000.0
2014-03-03 13:00:00,25.9,25.97,25.89,25.93,254200.0,22.6452,22.7064,22.6364,22.6714,254200.0
2014-03-03 13:30:00,25.93,25.96,25.84,25.93,223100.0,22.6714,22.6976,22.5927,22.6714,223100.0
2014-03-03 14:00:00,25.94,25.97,25.89,25.92,347400.0,22.6801,22.7064,22.6364,22.6626,347400.0
2014-03-03 14:30:00,25.91,26.03,25.87,25.95,369400.0,22.6539,22.7588,22.6189,22.6889,369400.0
2014-03-03 15:00:00,25.96,25.97,25.82,25.89,488100.0,22.6976,22.7064,22.5752,22.6364,488100.0
2014-03-03 15:30:00,25.89,25.93,25.83,25.87,1635600.0,22.6364,22.6714,22.584,22.6189,1635600.0
2014-03-04 09:30:00,26.22,26.59,26.17,26.59,597800.0,22.9249,23.2484,22.8812,23.2484,597800.0
2014-03-04 10:00:00,26.59,26.73,26.54,26.73,546200.0,23.2484,23.3708,23.2047,23.3708,546200.0
2014-03-04 10:30:00,26.73,26.86,26.71,26.85,455200.0,23.3708,23.4845,23.3534,23.4758,455200.0
2014-03-04 11:00:00,26.85,26.85,26.78,26.78,368800.0,23.4758,23.4758,23.4146,23.4146,368800.0
2014-03-04 11:30:00,26.79,26.83,26.75,26.83,455100.0,23.4233,23.4583,23.3883,23.4583,455100.0
2014-03-04 12:00:00,26.84,26.94,26.81,26.92,236300.0,23.467,23.5545,23.4408,23.537,236300.0
2014-03-04 12:30:00,26.92,26.93,26.81,26.92,206600.0,23.537,23.5457,23.4408,23.537,206600.0
2014-03-04 13:00:00,26.92,26.99,26.88,26.96,359500.0,23.537,23.5982,23.502,23.5719,359500.0
2014-03-04 13:30:00,26.96,27.05,26.93,27.0,563300.0,23.5719,23.6506,23.5457,23.6069,563300.0
2014-03-04 14:00:00,27.0,27.01,26.8,26.82,599600.0,23.6069,23.6157,23.4321,23.4495,599600.0
2014-03-04 14:30:00,26.82,26.93,26.76,26.91,667400.0,23.4495,23.5457,23.3971,23.5282,667400.0
2014-03-04 15:00:00,26.91,26.93,26.87,26.88,732000.0,23.5282,23.5457,23.4933,23.502,732000.0
2014-03-04 15:30:00,26.89,26.91,26.8,26.8,2816200.0,23.5107,23.5282,23.4321,23.4321,2816200.0
2014-03-05 09:30:00,26.86,26.98,26.72,26.73,533900.0,23.4845,23.5894,23.3621,23.3708,533900.0
2014-03-05 10:00:00,26.74,26.81,26.66,26.7,765300.0,23.3796,23.4408,23.3096,23.3446,765300.0
2014-03-05 10:30:00,26.71,26.78,26.68,26.73,448900.0,23.3534,23.4146,23.3271,23.3708,448900.0
2014-03-05 11:00:00,26.73,26.79,26.69,26.71,481400.0,23.3708,23.4233,23.3359,23.3534,481400.0
2014-03-05 11:30:00,26.71,26.77,26.7,26.74,273900.0,23.3534,23.4058,23.3446,23.3796,273900.0
2014-03-05 12:00:00,26.75,26.76,26.69,26.69,354100.0,23.3883,23.3971,23.3359,23.3359,354100.0
2014-03-05 12:30:00,26.69,26.74,26.68,26.72,321100.0,23.3359,23.3796,23.3271,23.3621,321100.0
2014-03-05 13:00:00,26.73,26.77,26.72,26.73,183800.0,23.3708,23.4058,23.3621,23.3708,183800.0
2014-03-05 13:30:00,26.73,26.76,26.69,26.75,218600.0,23.3708,23.3971,23.3359,23.3883,218600.0
2014-03-05 14:00:00,26.75,26.8,26.73,26.75,383700.0,23.3883,23.4321,23.3708,23.3883,383700.0
2014-03-05 14:30:00,26.75,26.8,26.74,26.78,386700.0,23.3883,23.4321,23.3796,23.4146,386700.0
2014-03-05 15:00:00,26.79,26.84,26.78,26.82,760000.0,23.4233,23.467,23.4146,23.4495,760000.0
2014-03-05 15:30:00,26.82,26.94,26.79,26.94,1923900.0,23.4495,23.5545,23.4233,23.5545,1923900.0
2014-03-06 09:30:00,27.03,27.08,26.92,27.01,879600.0,23.6331,23.6769,23.537,23.6157,879600.0
2014-03-06 10:00:00,27.0,27.01,26.92,26.96,430500.0,23.6069,23.6157,23.537,23.5719,430500.0
2014-03-06 10:30:00,26.96,27.09,26.93,27.09,352700.0,23.5719,23.6856,23.5457,23.6856,352700.0
2014-03-06 11:00:00,27.08,27.11,27.0,27.0,531900.0,23.6769,23.7031,23.6069,23.6069,531900.0
2014-03-06 11:30:00,27.01,27.1,27.0,27.1,308000.0,23.6157,23.6944,23.6069,23.6944,308000.0
2014-03-06 12:00:00,27.1,27.21,27.1,27.12,428600.0,23.6944,23.7905,23.6944,23.7118,428600.0
2014-03-06 12:30:00,27.12,27.16,27.06,27.16,490000.0,23.7118,23.7468,23.6594,23.7468,490000.0
2014-03-06 13:00:00,27.16,27.18,27.08,27.1,331100.0,23.7468,23.7643,23.6769,23.6944,331100.0
2014-03-06 13:30:00,27.09,27.11,26.9,26.96,1987000.0,23.6856,23.7031,23.5195,23.5719,1987000.0
2014-03-06 14:00:00,26.96,27.06,26.9,27.05,1738100.0,23.5719,23.6594,23.5195,23.6506,1738100.0
2014-03-06 14:30:00,27.05,27.09,26.96,26.96,779700.0,23.6506,23.6856,23.5719,23.5719,779700.0
2014-03-06 15:00:00,26.96,26.98,26.91,26.98,337300.0,23.5719,23.5894,23.5282,23.5894,337300.0
2014-03-06 15:30:00,26.98,27.01,26.92,26.94,2613400.0,23.5894,23.6157,23.537,23.5545,2613400.0
2014-03-07 09:30:00,27.15,27.31,26.94,26.96,1082400.0,23.7381,23.878,23.5545,23.5719,1082400.0
2014-03-07 10:00:00,26.95,27.1,26.91,27.0,762300.0,23.5632,23.6944,23.5282,23.6069,762300.0
2014-03-07 10:30:00,27.0,27.09,26.94,26.98,625100.0,23.6069,23.6856,23.5545,23.5894,625100.0
2014-03-07 11:00:00,26.98,26.98,26.81,26.96,336000.0,23.5894,23.5894,23.4408,23.5719,336000.0
2014-03-07 11:30:00,26.95,26.96,26.87,26.92,696100.0,23.5632,23.5719,23.4933,23.537,696100.0
2014-03-07 12:00:00,26.93,26.94,26.88,26.9,856200.0,23.5457,23.5545,23.502,23.5195,856200.0
2014-03-07 12:30:00,26.9,26.94,26.86,26.9,974800.0,23.5195,23.5545,23.4845,23.5195,974800.0
2014-03-07 13:00:00,26.89,26.89,26.79,26.82,361300.0,23.5107,23.5107,23.4233,23.4495,361300.0
2014-03-07 13:30:00,26.81,26.85,26.79,26.85,246400.0,23.4408,23.4758,23.4233,23.4758,246400.0
2014-03-07 14:00:00,26.85,26.9,26.83,26.87,261300.0,23.4758,23.5195,23.4583,23.4933,261300.0
2014-03-07 14:30:00,26.87,26.96,26.85,26.95,219800.0,23.4933,23.5719,23.4758,23.5632,219800.0
2014-03-07 15:00:00,26.95,26.96,26.92,26.94,374600.0,23.5632,23.5719,23.537,23.5545,374600.0
2014-03-07 15:30:00,26.94,27.01,26.9,27.0,1765900.0,23.5545,23.6157,23.5195,23.6069,1765900.0
2014-03-10 09:30:00,26.97,27.24,26.81,27.21,655000.0,23.5807,23.8168,23.4408,23.7905,655000.0
2014-03-10 10:00:00,27.21,27.27,27.19,27.21,717700.0,23.7905,23.843,23.773,23.7905,717700.0
2014-03-10 10:30:00,27.21,27.21,27.05,27.07,411600.0,23.7905,23.7905,23.6506,23.6681,411600.0
2014-03-10 11:00:00,27.07,27.19,27.06,27.18,326700.0,23.6681,23.773,23.6594,23.7643,326700.0
2014-03-10 11:30:00,27.19,27.21,27.1,27.13,209400.0,23.773,23.7905,23.6944,23.7206,209400.0
2014-03-10 12:00:00,27.14,27.2,27.11,27.17,155400.0,23.7293,23.7818,23.7031,23.7556,155400.0
2014-03-10 12:30:00,27.18,27.21,27.11,27.18,169400.0,23.7643,23.7905,23.7031,23.7643,169400.0
2014-03-10 13:00:00,27.18,27.2,27.14,27.18,88400.0,23.7643,23.7818,23.7293,23.7643,88400.0
2014-03-10 13:30:00,27.17,27.18,27.06,27.1,152000.0,23.7556,23.7643,23.6594,23.6944,152000.0
2014-03-10 14:00:00,27.1,27.13,27.06,27.06,254800.0,23.6944,23.7206,23.6594,23.6594,254800.0
2014-03-10 14:30:00,27.07,27.14,27.06,27.14,132700.0,23.6681,23.7293,23.6594,23.7293,132700.0
2014-03-10 15:00:00,27.13,27.14,27.1,27.14,237800.0,23.7206,23.7293,23.6944,23.7293,237800.0
2014-03-10 15:30:00,27.14,27.2,27.13,27.14,1566000.0,23.7293,23.7818,23.7206,23.7293,1566000.0
2014-03-11 09:30:00,27.21,27.23,26.98,27.01,412000.0,23.7905,23.808,23.5894,23.6157,412000.0
2014-03-11 10:00:00,27.01,27.23,26.99,27.22,393100.0,23.6157,23.808,23.5982,23.7993,393100.0
2014-03-11 10:30:00,27.23,27.25,27.17,27.18,648800.0,23.808,23.8255,23.7556,23.7643,648800.0
2014-03-11 11:00:00,27.19,27.2,27.1,27.12,208100.0,23.773,23.7818,23.6944,23.7118,208100.0
2014-03-11 11:30:00,27.12,27.14,27.04,27.07,241000.0,23.7118,23.7293,23.6419,23.6681,241000.0
2014-03-11 12:00:00,27.07,27.1,26.96,26.98,294400.0,23.6681,23.6944,23.5719,23.5894,294400.0
2014-03-11 12:30:00,26.98,27.1,26.94,27.05,215600.0,23.5894,23.6944,23.5545,23.6506,215600.0
2014-03-11 13:00:00,27.05,27.06,26.97,26.99,134800.0,23.6506,23.6594,23.5807,23.5982,134800.0
2014-03-11 13:30:00,26.98,27.05,26.97,27.05,358800.0,23.5894,23.6506,23.5807,23.6506,358800.0
2014-03-11 14:00:00,27.04,27.06,26.9,26.92,277100.0,23.6419,23.6594,23.5195,23.537,277100.0
2014-03-11 14:30:00,26.91,26.92,26.83,26.83,332400.0,23.5282,23.537,23.4583,23.4583,332400.0
2014-03-11 15:00:00,26.83,26.88,26.78,26.86,470500.0,23.4583,23.502,23.4146,23.4845,470500.0
2014-03-11 15:30:00,26.85,26.91,26.79,26.86,1312200.0,23.4758,23.5282,23.4233,23.4845,1312200.0
2014-03-12 09:30:00,26.46,26.55,26.28,26.44,679200.0,23.1348,23.2135,22.9774,23.1173,679200.0
2014-03-12 10:00:00,26.44,26.52,26.41,26.43,518900.0,23.1173,23.1872,23.0911,23.1085,518900.0
2014-03-12 10:30:00,26.43,26.57,26.36,26.57,338500.0,23.1085,23.231,23.0473,23.231,338500.0
2014-03-12 11:00:00,26.58,26.68,26.53,26.65,390000.0,23.2397,23.3271,23.196,23.3009,390000.0
2014-03-12 11:30:00,26.66,26.68,26.56,26.56,192600.0,23.3096,23.3271,23.2222,23.2222,192600.0
2014-03-12 12:00:00,26.56,26.61,26.49,26.5,190100.0,23.2222,23.2659,23.161,23.1698,190100.0
2014-03-12 12:30:00,26.5,26.66,26.5,26.65,199400.0,23.1698,23.3096,23.1698,23.3009,199400.0
2014-03-12 13:00:00,26.65,26.66,26.48,26.57,262800.0,23.3009,23.3096,23.1523,23.231,262800.0
2014-03-12 13:30:00,26.56,26.66,26.56,26.63,303000.0,23.2222,23.3096,23.2222,23.2834,303000.0
2014-03-12 14:00:00,26.63,26.7,26.57,26.61,439300.0,23.2834,23.3446,23.231,23.2659,439300.0
2014-03-12 14:30:00,26.61,26.65,26.54,26.54,289800.0,23.2659,23.3009,23.2047,23.2047,289800.0
2014-03-12 15:00:00,26.54,26.56,26.48,26.5,324300.0,23.2047,23.2222,23.1523,23.1698,324300.0
2014-03-12 15:30:00,26.5,26.69,26.48,26.66,1535000.0,23.1698,23.3359,23.1523,23.3096,1535000.0
2014-03-13 09:30:00,26.8,27.07,26.76,26.92,693900.0,23.4321,23.6681,23.3971,23.537,693900.0
2014-03-13 10:00:00,26.92,26.95,26.8,26.86,416700.0,23.537,23.5632,23.4321,23.4845,416700.0
2014-03-13 10:30:00,26.86,26.88,26.65,26.66,283100.0,23.4845,23.502,23.3009,23.3096,283100.0
2014-03-13 11:00:00,26.67,26.8,26.61,26.64,180200.0,23.3184,23.4321,23.2659,23.2922,180200.0
2014-03-13 11:30:00,26.64,26.67,26.5,26.5,472400.0,23.2922,23.3184,23.1698,23.1698,472400.0
2014-03-13 12:00:00,26.5,26.54,26.44,26.47,372200.0,23.1698,23.2047,23.1173,23.1435,372200.0
2014-03-13 12:30:00,26.48,26.48,26.32,26.34,506900.0,23.1523,23.1523,23.0124,23.0299,506900.0
2014-03-13 13:00:00,26.34,26.4,26.23,26.38,334900.0,23.0299,23.0823,22.9337,23.0648,334900.0
2014-03-13 13:30:00,26.39,26.43,26.29,26.41,320000.0,23.0736,23.1085,22.9861,23.0911,320000.0
2014-03-13 14:00:00,26.4,26.43,26.33,26.42,432700.0,23.0823,23.1085,23.0211,23.0998,432700.0
2014-03-13 14:30:00,26.42,26.5,26.33,26.4,496500.0,23.0998,23.1698,23.0211,23.0823,496500.0
2014-03-13 15:00:00,26.39,26.45,26.26,26.35,469500.0,23.0736,23.126,22.9599,23.0386,469500.0
2014-03-13 15:30:00,26.36,26.4,26.31,26.36,957800.0,23.0473,23.0823,23.0036,23.0473,957800.0
2014-03-14 09:30:00,26.37,26.42,26.14,26.14,710100.0,23.0561,23.0998,22.855,22.855,710100.0
2014-03-14 10:00:00,26.14,26.3,26.12,26.16,701600.0,22.855,22.9949,22.8375,22.8725,701600.0
2014-03-14 10:30:00,26.16,26.21,26.0,26.01,338300.0,22.8725,22.9162,22.7326,22.7413,338300.0
2014-03-14 11:00:00,26.01,26.09,25.83,25.87,768500.0,22.7413,22.8113,22.584,22.6189,768500.0
2014-03-14 11:30:00,25.87,26.14,25.8,26.13,717700.0,22.6189,22.855,22.5577,22.8463,717700.0
2014-03-14 12:00:00,26.13,26.16,26.02,26.03,292200.0,22.8463,22.8725,22.7501,22.7588,292200.0
2014-03-14 12:30:00,26.04,26.12,26.0,26.07,434500.0,22.7676,22.8375,22.7326,22.7938,434500.0
2014-03-14 13:00:00,26.07,26.08,25.95,26.04,319400.0,22.7938,22.8025,22.6889,22.7676,319400.0
2014-03-14 13:30:00,26.04,26.16,26.01,26.16,314900.0,22.7676,22.8725,22.7413,22.8725,314900.0
2014-03-14 14:00:00,26.16,26.18,26.12,26.13,234300.0,22.8725,22.89,22.8375,22.8463,234300.0
2014-03-14 14:30:00,26.13,26.14,26.0,26.0,254300.0,22.8463,22.855,22.7326,22.7326,254300.0
2014-03-14 15:00:00,26.01,26.07,26.0,26.05,395800.0,22.7413,22.7938,22.7326,22.7763,395800.0
2014-03-14 15:30:00,26.05,26.09,25.99,26.05,792200.0,22.7763,22.8113,22.7238,22.7763,792200.0
2014-03-17 09:30:00,26.27,26.56,26.27,26.5,538800.0,22.9687,23.2222,22.9687,23.1698,538800.0
2014-03-17 10:00:00,26.49,26.66,26.49,26.53,380600.0,23.161,23.3096,23.161,23.196,380600.0
2014-03-17 10:30:00,26.54,26.58,26.41,26.44,385000.0,23.2047,23.2397,23.0911,23.1173,385000.0
2014-03-17 11:00:00,26.43,26.51,26.38,26.39,148500.0,23.1085,23.1785,23.0648,23.0736,148500.0
2014-03-17 11:30:00,26.39,26.44,26.33,26.41,272800.0,23.0736,23.1173,23.0211,23.0911,272800.0
2014-03-17 12:00:00,26.42,26.52,26.39,26.45,172300.0,23.0998,23.1872,23.0736,23.126,172300.0
2014-03-17 12:30:00,26.45,26.51,26.43,26.46,197500.0,23.126,23.1785,23.1085,23.1348,197500.0
2014-03-17 13:00:00,26.46,26.51,26.43,26.45,100000.0,23.1348,23.1785,23.1085,23.126,100000.0
2014-03-17 13:30:00,26.46,26.49,26.43,26.45,213200.0,23.1348,23.161,23.1085,23.126,213200.0
2014-03-17 14:00:00,26.46,26.58,26.46,26.54,307600.0,23.1348,23.2397,23.1348,23.2047,307600.0
2014-03-17 14:30:00,26.54,26.55,26.49,26.53,198100.0,23.2047,23.2135,23.161,23.196,198100.0
2014-03-17 15:00:00,26.53,26.54,26.47,26.48,293300.0,23.196,23.2047,23.1435,23.1523,293300.0
2014-03-17 15:30:00,26.48,26.52,26.44,26.5,776200.0,23.1523,23.1872,23.1173,23.1698,776200.0
2014-03-18 09:30:00,26.58,26.66,26.5,26.62,265200.0,23.2397,23.3096,23.1698,23.2747,265200.0
2014-03-18 10:00:00,26.63,26.72,26.58,26.71,290100.0,23.2834,23.3621,23.2397,23.3534,290100.0
2014-03-18 10:30:00,26.71,26.77,26.6,26.62,273800.0,23.3534,23.4058,23.2572,23.2747,273800.0
2014-03-18 11:00:00,26.62,26.72,26.61,26.69,346300.0,23.2747,23.3621,23.2659,23.3359,346300.0
2014-03-18 11:30:00,26.69,26.7,26.54,26.62,246200.0,23.3359,23.3446,23.2047,23.2747,246200.0
2014-03-18 12:00:00,26.62,26.66,26.55,26.57,112700.0,23.2747,23.3096,23.2135,23.231,112700.0
2014-03-18 12:30:00,26.57,26.59,26.5,26.56,141900.0,23.231,23.2484,23.1698,23.2222,141900.0
2014-03-18 13:00:00,26.55,26.67,26.55,26.65,101200.0,23.2135,23.3184,23.2135,23.3009,101200.0
2014-03-18 13:30:00,26.65,26.71,26.63,26.65,168700.0,23.3009,23.3534,23.2834,23.3009,168700.0
2014-03-18 14:00:00,26.65,26.7,26.65,26.68,101400.0,23.3009,23.3446,23.3009,23.3271,101400.0
2014-03-18 14:30:00,26.68,26.77,26.65,26.76,226300.0,23.3271,23.4058,23.3009,23.3971,226300.0
2014-03-18 15:00:00,26.75,26.76,26.65,26.66,603700.0,23.3883,23.3971,23.3009,23.3096,603700.0
2014-03-18 15:30:00,26.66,26.73,26.64,26.72,933100.0,23.3096,23.3708,23.2922,23.3621,933100.0
2014-03-19 09:30:00,26.75,26.84,26.6,26.76,660200.0,23.3883,23.467,23.2572,23.3971,660200.0
2014-03-19 10:00:00,26.76,26.78,26.64,26.64,197400.0,23.3971,23.4146,23.2922,23.2922,197400.0
2014-03-19 10:30:00,26.64,26.7,26.58,26.69,194100.0,23.2922,23.3446,23.2397,23.3359,194100.0
2014-03-19 11:00:00,26.68,26.74,26.68,26.73,194500.0,23.3271,23.3796,23.3271,23.3708,194500.0
2014-03-19 11:30:00,26.72,26.73,26.67,26.69,124800.0,23.3621,23.3708,23.3184,23.3359,124800.0
2014-03-19 12:00:00,26.68,26.74,26.67,26.67,247000.0,23.3271,23.3796,23.3184,23.3184,247000.0
2014-03-19 12:30:00,26.67,26.69,26.6,26.66,192600.0,23.3184,23.3359,23.2572,23.3096,192600.0
2014-03-19 13:00:00,26.67,26.71,26.66,26.69,163700.0,23.3184,23.3534,23.3096,23.3359,163700.0
2014-03-19 13:30:00,26.68,26.72,26.68,26.72,169600.0,23.3271,23.3621,23.3271,23.3621,169600.0
2014-03-19 14:00:00,26.72,27.47,26.67,27.41,4384600.0,23.3621,24.0179,23.3184,23.9654,4384600.0
2014-03-19 14:30:00,27.42,27.44,27.24,27.29,1785400.0,23.9741,23.9916,23.8168,23.8605,1785400.0
2014-03-19 15:00:00,27.29,27.4,27.08,27.36,3631400.0,23.8605,23.9567,23.6769,23.9217,3631400.0
2014-03-19 15:30:00,27.36,27.75,27.36,27.58,5951700.0,23.9217,24.2627,23.9217,24.114,5951700.0
2014-03-20 09:30:00,27.47,27.85,27.47,27.83,1255100.0,24.0179,24.3501,24.0179,24.3326,1255100.0
2014-03-20 10:00:00,27.82,28.2,27.77,28.1,2713400.0,24.3239,24.6561,24.2802,24.5687,2713400.0
2014-03-20 10:30:00,28.1,28.47,28.09,28.16,1714000.0,24.5687,24.8922,24.5599,24.6211,1714000.0
2014-03-20 11:00:00,28.17,28.21,28.0,28.15,826400.0,24.6299,24.6649,24.4812,24.6124,826400.0
2014-03-20 11:30:00,28.15,28.28,28.12,28.23,1017900.0,24.6124,24.7261,24.5862,24.6823,1017900.0
2014-03-20 12:00:00,28.22,28.4,28.07,28.28,894900.0,24.6736,24.831,24.5425,24.7261,894900.0
2014-03-20 12:30:00,28.28,28.28,28.16,28.2,634400.0,24.7261,24.7261,24.6211,24.6561,634400.0
2014-03-20 13:00:00,28.2,28.25,28.17,28.22,525900.0,24.6561,24.6998,24.6299,24.6736,525900.0
2014-03-20 13:30:00,28.21,28.37,28.21,28.36,497400.0,24.6649,24.8048,24.6649,24.796,497400.0
2014-03-20 14:00:00,28.37,28.39,28.29,28.39,397400.0,24.8048,24.8222,24.7348,24.8222,397400.0
2014-03-20 14:30:00,28.39,28.5,28.38,28.46,763300.0,24.8222,24.9184,24.8135,24.8834,763300.0
2014-03-20 15:00:00,28.45,28.49,28.39,28.41,790400.0,24.8747,24.9097,24.8222,24.8397,790400.0
2014-03-20 15:30:00,28.41,28.48,28.39,28.43,1550800.0,24.8397,24.9009,24.8222,24.8572,1550800.0
2014-03-21 09:30:00,28.85,28.99,28.64,28.92,3048600.0,25.2244,25.3468,25.0408,25.2856,3048600.0
2014-03-21 10:00:00,28.93,28.99,28.79,28.89,1477100.0,25.2944,25.3468,25.172,25.2594,1477100.0
2014-03-21 10:30:00,28.89,29.07,28.81,29.04,662500.0,25.2594,25.4168,25.1895,25.3906,662500.0
2014-03-21 11:00:00,29.04,29.1,28.99,29.08,564400.0,25.3906,25.443,25.3468,25.4255,564400.0
2014-03-21 11:30:00,29.08,29.13,29.02,29.03,405200.0,25.4255,25.4692,25.3731,25.3818,405200.0
2014-03-21 12:00:00,29.02,29.03,28.8,28.8,582900.0,25.3731,25.3818,25.1807,25.1807,582900.0
2014-03-21 12:30:00,28.8,28.84,28.7,28.74,587100.0,25.1807,25.2157,25.0933,25.1283,587100.0
2014-03-21 13:00:00,28.74,28.77,28.26,28.27,1359400.0,25.1283,25.1545,24.7086,24.7173,1359400.0
2014-03-21 13:30:00,28.26,28.42,28.13,28.18,1010200.0,24.7086,24.8485,24.5949,24.6386,1010200.0
2014-03-21 14:00:00,28.18,28.38,28.1,28.26,869300.0,24.6386,24.8135,24.5687,24.7086,869300.0
2014-03-21 14:30:00,28.25,28.59,28.19,28.55,1011600.0,24.6998,24.9971,24.6474,24.9621,1011600.0
2014-03-21 15:00:00,28.55,28.69,28.5,28.64,1246100.0,24.9621,25.0845,24.9184,25.0408,1246100.0
2014-03-21 15:30:00,28.64,28.64,28.45,28.53,2311900.0,25.0408,25.0408,24.8747,24.9446,2311900.0
2014-03-24 09:30:00,28.53,28.7,28.4,28.49,558800.0,24.9446,25.0933,24.831,24.9097,558800.0
2014-03-24 10:00:00,28.51,28.53,28.25,28.25,451000.0,24.9272,24.9446,24.6998,24.6998,451000.0
2014-03-24 10:30:00,28.25,28.43,28.21,28.42,412600.0,24.6998,24.8572,24.6649,24.8485,412600.0
2014-03-24 11:00:00,28.41,28.41,28.26,28.34,380700.0,24.8397,24.8397,24.7086,24.7785,380700.0
2014-03-24 11:30:00,28.34,28.37,28.26,28.27,342300.0,24.7785,24.8048,24.7086,24.7173,342300.0
2014-03-24 12:00:00,28.26,28.32,28.23,28.24,326200.0,24.7086,24.761,24.6823,24.6911,326200.0
2014-03-24 12:30:00,28.25,28.28,28.16,28.2,228300.0,24.6998,24.7261,24.6211,24.6561,228300.0
2014-03-24 13:00:00,28.19,28.27,28.19,28.26,203300.0,24.6474,24.7173,24.6474,24.7086,203300.0
2014-03-24 13:30:00,28.26,28.34,28.25,28.3,302800.0,24.7086,24.7785,24.6998,24.7435,302800.0
2014-03-24 14:00:00,28.3,28.33,28.25,28.3,393000.0,24.7435,24.7698,24.6998,24.7435,393000.0
2014-03-24 14:30:00,28.3,28.4,28.29,28.36,421400.0,24.7435,24.831,24.7348,24.796,421400.0
2014-03-24 15:00:00,28.36,28.51,28.34,28.51,541600.0,24.796,24.9272,24.7785,24.9272,541600.0
2014-03-24 15:30:00,28.51,28.53,28.42,28.43,1122600.0,24.9272,24.9446,24.8485,24.8572,1122600.0
2014-03-25 09:30:00,28.49,28.57,28.16,28.18,883900.0,24.9097,24.9796,24.6211,24.6386,883900.0
2014-03-25 10:00:00,28.18,28.34,28.14,28.33,930400.0,24.6386,24.7785,24.6037,24.7698,930400.0
2014-03-25 10:30:00,28.34,28.34,27.96,27.97,750000.0,24.7785,24.7785,24.4463,24.455,750000.0
2014-03-25 11:00:00,27.96,28.04,27.82,27.83,881500.0,24.4463,24.5162,24.3239,24.3326,881500.0
2014-03-25 11:30:00,27.82,27.86,27.58,27.68,1022000.0,24.3239,24.3588,24.114,24.2015,1022000.0
2014-03-25 12:00:00,27.68,27.74,27.61,27.64,417900.0,24.2015,24.2539,24.1403,24.1665,417900.0
2014-03-25 12:30:00,27.64,27.83,27.64,27.8,324900.0,24.1665,24.3326,24.1665,24.3064,324900.0
2014-03-25 13:00:00,27.8,28.02,27.78,28.0,396300.0,24.3064,24.4987,24.2889,24.4812,396300.0
2014-03-25 13:30:00,28.01,28.05,27.91,27.98,400600.0,24.49,24.525,24.4026,24.4638,400600.0
2014-03-25 14:00:00,27.98,28.06,27.92,27.92,489700.0,24.4638,24.5337,24.4113,24.4113,489700.0
2014-03-25 14:30:00,27.92,28.0,27.88,27.93,351600.0,24.4113,24.4812,24.3763,24.42,351600.0
2014-03-25 15:00:00,27.92,27.98,27.89,27.94,560700.0,24.4113,24.4638,24.3851,24.4288,560700.0
2014-03-25 15:30:00,27.95,27.97,27.82,27.84,2241200.0,24.4375,24.455,24.3239,24.3414,2241200.0
2014-03-26 09:30:00,28.06,28.34,27.99,28.04,586200.0,24.5337,24.7785,24.4725,24.5162,586200.0
2014-03-26 10:00:00,28.03,28.23,27.96,28.14,487500.0,24.5075,24.6823,24.4463,24.6037,487500.0
2014-03-26 10:30:00,28.14,28.2,28.07,28.1,551000.0,24.6037,24.6561,24.5425,24.5687,551000.0
2014-03-26 11:00:00,28.1,28.2,28.07,28.2,311600.0,24.5687,24.6561,24.5425,24.6561,311600.0
2014-03-26 11:30:00,28.18,28.19,28.14,28.18,290400.0,24.6386,24.6474,24.6037,24.6386,290400.0
2014-03-26 12:00:00,28.19,28.2,28.13,28.15,378800.0,24.6474,24.6561,24.5949,24.6124,378800.0
2014-03-26 12:30:00,28.15,28.25,28.14,28.25,300400.0,24.6124,24.6998,24.6037,24.6998,300400.0
2014-03-26 13:00:00,28.25,28.26,28.07,28.08,323500.0,24.6998,24.7086,24.5425,24.5512,323500.0
2014-03-26 13:30:00,28.07,28.07,27.95,28.05,712700.0,24.5425,24.5425,24.4375,24.525,712700.0
2014-03-26 14:00:00,28.05,28.05,27.89,27.91,564200.0,24.525,24.525,24.3851,24.4026,564200.0
2014-03-26 14:30:00,27.9,28.09,27.83,28.07,467000.0,24.3938,24.5599,24.3326,24.5425,467000.0
2014-03-26 15:00:00,28.07,28.09,27.93,27.94,447100.0,24.5425,24.5599,24.42,24.4288,447100.0
2014-03-26 15:30:00,27.94,27.98,27.78,27.78,1007000.0,24.4288,24.4638,24.2889,24.2889,1007000.0
2014-03-27 09:30:00,27.71,27.94,27.4,27.44,573400.0,24.2277,24.4288,23.9567,23.9916,573400.0
2014-03-27 10:00:00,27.44,27.7,27.4,27.67,573100.0,23.9916,24.2189,23.9567,24.1927,573100.0
2014-03-27 10:30:00,27.67,27.7,27.51,27.56,489500.0,24.1927,24.2189,24.0528,24.0965,489500.0
2014-03-27 11:00:00,27.57,27.59,27.33,27.35,445800.0,24.1053,24.1228,23.8954,23.9129,445800.0
2014-03-27 11:30:00,27.35,27.36,27.19,27.21,447500.0,23.9129,23.9217,23.773,23.7905,447500.0
2014-03-27 12:00:00,27.21,27.23,27.11,27.23,479900.0,23.7905,23.808,23.7031,23.808,479900.0
2014-03-27 12:30:00,27.24,27.25,27.14,27.19,215000.0,23.8168,23.8255,23.7293,23.773,215000.0
2014-03-27 13:00:00,27.19,27.34,27.19,27.34,312000.0,23.773,23.9042,23.773,23.9042,312000.0
2014-03-27 13:30:00,27.34,27.34,27.14,27.19,303300.0,23.9042,23.9042,23.7293,23.773,303300.0
2014-03-27 14:00:00,27.2,27.2,27.06,27.14,422400.0,23.7818,23.7818,23.6594,23.7293,422400.0
2014-03-27 14:30:00,27.15,27.17,27.04,27.08,428200.0,23.7381,23.7556,23.6419,23.6769,428200.0
2014-03-27 15:00:00,27.08,27.13,27.03,27.07,1016300.0,23.6769,23.7206,23.6331,23.6681,1016300.0
2014-03-27 15:30:00,27.07,27.2,27.07,27.18,1157900.0,23.6681,23.7818,23.6681,23.7643,1157900.0
2014-03-28 09:30:00,27.25,27.41,27.03,27.33,766300.0,23.8255,23.9654,23.6331,23.8954,766300.0
2014-03-28 10:00:00,27.34,27.47,27.33,27.39,436700.0,23.9042,24.0179,23.8954,23.9479,436700.0
2014-03-28 10:30:00,27.4,27.49,27.39,27.44,339600.0,23.9567,24.0353,23.9479,23.9916,339600.0
2014-03-28 11:00:00,27.45,27.47,27.3,27.3,182100.0,24.0004,24.0179,23.8692,23.8692,182100.0
2014-03-28 11:30:00,27.3,27.34,27.24,27.32,197700.0,23.8692,23.9042,23.8168,23.8867,197700.0
2014-03-28 12:00:00,27.33,27.35,27.25,27.25,208800.0,23.8954,23.9129,23.8255,23.8255,208800.0
2014-03-28 12:30:00,27.25,27.32,27.19,27.28,475600.0,23.8255,23.8867,23.773,23.8517,475600.0
2014-03-28 13:00:00,27.28,27.3,27.12,27.15,374700.0,23.8517,23.8692,23.7118,23.7381,374700.0
2014-03-28 13:30:00,27.16,27.26,27.16,27.2,277400.0,23.7468,23.8342,23.7468,23.7818,277400.0
2014-03-28 14:00:00,27.19,27.21,27.06,27.17,284800.0,23.773,23.7905,23.6594,23.7556,284800.0
2014-03-28 14:30:00,27.17,27.17,27.05,27.16,257300.0,23.7556,23.7556,23.6506,23.7468,257300.0
2014-03-28 15:00:00,27.16,27.19,27.08,27.16,394100.0,23.7468,23.773,23.6769,23.7468,394100.0
2014-03-28 15:30:00,27.16,27.21,27.13,27.2,783500.0,23.7468,23.7905,23.7206,23.7818,783500.0
2014-03-31 09:30:00,27.43,27.49,27.3,27.35,789400.0,23.9829,24.0353,23.8692,23.9129,789400.0
2014-03-31 10:00:00,27.35,27.42,27.3,27.38,376500.0,23.9129,23.9741,23.8692,23.9392,376500.0
2014-03-31 10:30:00,27.39,27.48,27.34,27.46,335300.0,23.9479,24.0266,23.9042,24.0091,335300.0
2014-03-31 11:00:00,27.46,27.48,27.36,27.41,539500.0,24.0091,24.0266,23.9217,23.9654,539500.0
2014-03-31 11:30:00,27.42,27.44,27.28,27.32,437100.0,23.9741,23.9916,23.8517,23.8867,437100.0
2014-03-31 12:00:00,27.32,27.39,27.29,27.34,387700.0,23.8867,23.9479,23.8605,23.9042,387700.0
2014-03-31 12:30:00,27.34,27.37,27.27,27.3,239800.0,23.9042,23.9304,23.843,23.8692,239800.0
2014-03-31 13:00:00,27.3,27.3,27.18,27.2,345300.0,23.8692,23.8692,23.7643,23.7818,345300.0
2014-03-31 13:30:00,27.21,27.27,27.17,27.19,232600.0,23.7905,23.843,23.7556,23.773,232600.0
2014-03-31 14:00:00,27.19,27.26,27.15,27.17,289000.0,23.773,23.8342,23.7381,23.7556,289000.0
2014-03-31 14:30:00,27.17,27.24,27.15,27.22,328900.0,23.7556,23.8168,23.7381,23.7993,328900.0
2014-03-31 15:00:00,27.21,27.29,27.18,27.27,430300.0,23.7905,23.8605,23.7643,23.843,430300.0
2014-03-31 15:30:00,27.27,27.35,27.27,27.32,1291700.0,23.843,23.9129,23.843,23.8867,1291700.0
2014-04-01 09:30:00,27.42,27.6,27.42,27.5,698900.0,23.9741,24.1315,23.9741,24.0441,698900.0
2014-04-01 10:00:00,27.49,27.7,27.46,27.67,489500.0,24.0353,24.2189,24.0091,24.1927,489500.0
2014-04-01 10:30:00,27.68,27.71,27.51,27.56,357000.0,24.2015,24.2277,24.0528,24.0965,357000.0
2014-04-01 11:00:00,27.57,27.59,27.49,27.56,270100.0,24.1053,24.1228,24.0353,24.0965,270100.0
2014-04-01 11:30:00,27.57,27.6,27.43,27.45,554100.0,24.1053,24.1315,23.9829,24.0004,554100.0
2014-04-01 12:00:00,27.45,27.49,27.42,27.48,182600.0,24.0004,24.0353,23.9741,24.0266,182600.0
2014-04-01 12:30:00,27.48,27.56,27.48,27.51,131600.0,24.0266,24.0965,24.0266,24.0528,131600.0
2014-04-01 13:00:00,27.5,27.55,27.46,27.53,251400.0,24.0441,24.0878,24.0091,24.0703,251400.0
2014-04-01 13:30:00,27.53,27.58,27.51,27.55,458300.0,24.0703,24.114,24.0528,24.0878,458300.0
2014-04-01 14:00:00,27.55,27.55,27.47,27.49,677300.0,24.0878,24.0878,24.0179,24.0353,677300.0
2014-04-01 14:30:00,27.49,27.49,27.41,27.46,604300.0,24.0353,24.0353,23.9654,24.0091,604300.0
2014-04-01 15:00:00,27.45,27.48,27.44,27.45,896500.0,24.0004,24.0266,23.9916,24.0004,896500.0
2014-04-01 15:30:00,27.45,27.53,27.42,27.44,2057800.0,24.0004,24.0703,23.9741,23.9916,2057800.0
2014-04-02 09:30:00,27.51,27.55,27.31,27.34,1072500.0,24.0528,24.0878,23.878,23.9042,1072500.0
2014-04-02 10:00:00,27.34,27.51,27.34,27.5,786200.0,23.9042,24.0528,23.9042,24.0441,786200.0
2014-04-02 10:30:00,27.5,27.53,27.46,27.46,758300.0,24.0441,24.0703,24.0091,24.0091,758300.0
2014-04-02 11:00:00,27.46,27.51,27.43,27.46,430900.0,24.0091,24.0528,23.9829,24.0091,430900.0
2014-04-02 11:30:00,27.45,27.52,27.44,27.49,425100.0,24.0004,24.0616,23.9916,24.0353,425100.0
2014-04-02 12:00:00,27.48,27.68,27.45,27.64,859700.0,24.0266,24.2015,24.0004,24.1665,859700.0
2014-04-02 12:30:00,27.64,27.69,27.62,27.66,510100.0,24.1665,24.2102,24.149,24.184,510100.0
2014-04-02 13:00:00,27.66,27.71,27.61,27.71,693600.0,24.184,24.2277,24.1403,24.2277,693600.0
2014-04-02 13:30:00,27.71,27.75,27.66,27.74,511400.0,24.2277,24.2627,24.184,24.2539,511400.0
2014-04-02 14:00:00,27.75,27.96,27.74,27.92,650400.0,24.2627,24.4463,24.2539,24.4113,650400.0
2014-04-02 14:30:00,27.91,27.92,27.84,27.85,337000.0,24.4026,24.4113,24.3414,24.3501,337000.0
2014-04-02 15:00:00,27.86,27.93,27.82,27.92,624900.0,24.3588,24.42,24.3239,24.4113,624900.0
2014-04-02 15:30:00,27.89,27.93,27.88,27.91,1302300.0,24.3851,24.42,24.3763,24.4026,1302300.0
2014-04-03 09:30:00,27.94,28.04,27.75,27.83,921100.0,24.4288,24.5162,24.2627,24.3326,921100.0
2014-04-03 10:00:00,27.83,27.92,27.63,27.63,1264700.0,24.3326,24.4113,24.1577,24.1577,1264700.0
2014-04-03 10:30:00,27.64,27.67,27.49,27.6,900400.0,24.1665,24.1927,24.0353,24.1315,900400.0
2014-04-03 11:00:00,27.59,27.61,27.38,27.42,923800.0,24.1228,24.1403,23.9392,23.9741,923800.0
2014-04-03 11:30:00,27.42,27.71,27.38,27.67,862200.0,23.9741,24.2277,23.9392,24.1927,862200.0
2014-04-03 12:00:00,27.66,27.81,27.64,27.76,487200.0,24.184,24.3151,24.1665,24.2714,487200.0
2014-04-03 12:30:00,27.75,27.82,27.68,27.8,628000.0,24.2627,24.3239,24.2015,24.3064,628000.0
2014-04-03 13:00:00,27.79,27.85,27.69,27.74,676500.0,24.2976,24.3501,24.2102,24.2539,676500.0
2014-04-03 13:30:00,27.73,27.81,27.68,27.72,444000.0,24.2452,24.3151,24.2015,24.2364,444000.0
2014-04-03 14:00:00,27.72,27.73,27.61,27.66,446400.0,24.2364,24.2452,24.1403,24.184,446400.0
2014-04-03 14:30:00,27.66,27.69,27.56,27.59,1471200.0,24.184,24.2102,24.0965,24.1228,1471200.0
2014-04-03 15:00:00,27.59,27.61,27.43,27.45,1130400.0,24.1228,24.1403,23.9829,24.0004,1130400.0
2014-04-03 15:30:00,27.44,27.52,27.36,27.36,2843100.0,23.9916,24.0616,23.9217,23.9217,2843100.0
2014-04-04 09:30:00,27.6,27.62,26.74,26.81,2125100.0,24.1315,24.149,23.3796,23.4408,2125100.0
2014-04-04 10:00:00,26.81,26.96,26.77,26.9,1235500.0,23.4408,23.5719,23.4058,23.5195,1235500.0
2014-04-04 10:30:00,26.9,27.01,26.74,26.75,664400.0,23.5195,23.6157,23.3796,23.3883,664400.0
2014-04-04 11:00:00,26.76,26.77,26.45,26.45,822400.0,23.3971,23.4058,23.126,23.126,822400.0
2014-04-04 11:30:00,26.45,26.48,26.19,26.33,985000.0,23.126,23.1523,22.8987,23.0211,985000.0
2014-04-04 12:00:00,26.33,26.34,26.23,26.24,630900.0,23.0211,23.0299,22.9337,22.9424,630900.0
2014-04-04 12:30:00,26.24,26.27,26.07,26.12,610900.0,22.9424,22.9687,22.7938,22.8375,610900.0
2014-04-04 13:00:00,26.12,26.22,26.05,26.13,403700.0,22.8375,22.9249,22.7763,22.8463,403700.0
2014-04-04 13:30:00,26.13,26.13,26.02,26.06,491000.0,22.8463,22.8463,22.7501,22.785,491000.0
2014-04-04 14:00:00,26.07,26.12,25.98,26.04,664000.0,22.7938,22.8375,22.7151,22.7676,664000.0
2014-04-04 14:30:00,26.04,26.1,25.88,25.99,1120500.0,22.7676,22.82,22.6277,22.7238,1120500.0
2014-04-04 15:00:00,26.0,26.18,25.84,26.15,1057400.0,22.7326,22.89,22.5927,22.8637,1057400.0
2014-04-04 15:30:00,26.14,26.18,26.05,26.06,1810700.0,22.855,22.89,22.7763,22.785,1810700.0
2014-04-07 09:30:00,25.93,26.03,25.69,25.96,1233500.0,22.6714,22.7588,22.4615,22.6976,1233500.0
2014-04-07 10:00:00,25.96,26.29,25.94,26.11,1370600.0,22.6976,22.9861,22.6801,22.8288,1370600.0
2014-04-07 10:30:00,26.1,26.19,25.98,26.03,918600.0,22.82,22.8987,22.7151,22.7588,918600.0
2014-04-07 11:00:00,26.03,26.12,25.96,25.98,668100.0,22.7588,22.8375,22.6976,22.7151,668100.0
2014-04-07 11:30:00,25.97,26.0,25.77,25.79,491100.0,22.7064,22.7326,22.5315,22.549,491100.0
2014-04-07 12:00:00,25.79,25.82,25.73,25.76,287500.0,22.549,22.5752,22.4965,22.5227,287500.0
2014-04-07 12:30:00,25.76,25.87,25.72,25.73,364800.0,22.5227,22.6189,22.4878,22.4965,364800.0
2014-04-07 13:00:00,25.73,25.76,25.64,25.75,452800.0,22.4965,22.5227,22.4178,22.514,452800.0
2014-04-07 13:30:00,25.75,25.75,25.66,25.69,362100.0,22.514,22.514,22.4353,22.4615,362100.0
2014-04-07 14:00:00,25.69,25.78,25.67,25.77,531700.0,22.4615,22.5402,22.4441,22.5315,531700.0
2014-04-07 14:30:00,25.76,25.77,25.61,25.62,950000.0,22.5227,22.5315,22.3916,22.4003,950000.0
2014-04-07 15:00:00,25.62,25.8,25.6,25.79,776800.0,22.4003,22.5577,22.3829,22.549,776800.0
2014-04-07 15:30:00,25.79,25.8,25.56,25.6,2513500.0,22.549,22.5577,22.3479,22.3829,2513500.0
2014-04-08 09:30:00,25.65,25.9,25.46,25.59,1161400.0,22.4266,22.6452,22.2604,22.3741,1161400.0
2014-04-08 10:00:00,25.59,25.71,25.41,25.42,676200.0,22.3741,22.479,22.2167,22.2255,676200.0
2014-04-08 10:30:00,25.42,25.69,25.42,25.56,1205000.0,22.2255,22.4615,22.2255,22.3479,1205000.0
2014-04-08 11:00:00,25.55,25.82,25.55,25.75,931900.0,22.3391,22.5752,22.3391,22.514,931900.0
2014-04-08 11:30:00,25.75,25.78,25.57,25.67,388200.0,22.514,22.5402,22.3566,22.4441,388200.0
2014-04-08 12:00:00,25.66,25.73,25.62,25.73,170800.0,22.4353,22.4965,22.4003,22.4965,170800.0
2014-04-08 12:30:00,25.73,25.75,25.6,25.65,220000.0,22.4965,22.514,22.3829,22.4266,220000.0
2014-04-08 13:00:00,25.65,25.82,25.64,25.8,302200.0,22.4266,22.5752,22.4178,22.5577,302200.0
2014-04-08 13:30:00,25.8,25.81,25.66,25.7,294500.0,22.5577,22.5665,22.4353,22.4703,294500.0
2014-04-08 14:00:00,25.7,25.71,25.54,25.62,360100.0,22.4703,22.479,22.3304,22.4003,360100.0
2014-04-08 14:30:00,25.62,25.64,25.55,25.6,449900.0,22.4003,22.4178,22.3391,22.3829,449900.0
2014-04-08 15:00:00,25.59,25.68,25.58,25.68,584700.0,22.3741,22.4528,22.3654,22.4528,584700.0
2014-04-08 15:30:00,25.68,25.75,25.66,25.66,1756400.0,22.4528,22.514,22.4353,22.4353,1756400.0
2014-04-09 09:30:00,25.78,25.96,25.71,25.76,936500.0,22.5402,22.6976,22.479,22.5227,936500.0
2014-04-09 10:00:00,25.77,25.85,25.66,25.72,2195600.0,22.5315,22.6014,22.4353,22.4878,2195600.0
2014-04-09 10:30:00,25.72,25.82,25.69,25.8,272900.0,22.4878,22.5752,22.4615,22.5577,272900.0
2014-04-09 11:00:00,25.8,25.89,25.77,25.88,473700.0,22.5577,22.6364,22.5315,22.6277,473700.0
2014-04-09 11:30:00,25.88,26.02,25.87,26.01,423800.0,22.6277,22.7501,22.6189,22.7413,423800.0
2014-04-09 12:00:00,26.0,26.3,25.99,26.25,914300.0,22.7326,22.9949,22.7238,22.9512,914300.0
2014-04-09 12:30:00,26.24,26.31,26.2,26.25,382000.0,22.9424,23.0036,22.9075,22.9512,382000.0
2014-04-09 13:00:00,26.25,26.28,26.08,26.11,340100.0,22.9512,22.9774,22.8025,22.8288,340100.0
2014-04-09 13:30:00,26.12,26.18,26.1,26.1,364800.0,22.8375,22.89,22.82,22.82,364800.0
2014-04-09 14:00:00,26.11,26.3,26.09,26.29,784300.0,22.8288,22.9949,22.8113,22.9861,784300.0
2014-04-09 14:30:00,26.29,26.36,26.24,26.27,1253900.0,22.9861,23.0473,22.9424,22.9687,1253900.0
2014-04-09 15:00:00,26.27,26.37,26.18,26.35,1227300.0,22.9687,23.0561,22.89,23.0386,1227300.0
2014-04-09 15:30:00,26.35,26.44,26.32,26.41,2555300.0,23.0386,23.1173,23.0124,23.0911,2555300.0
2014-04-10 09:30:00,26.37,26.43,26.05,26.14,504500.0,23.0561,23.1085,22.7763,22.855,504500.0
2014-04-10 10:00:00,26.14,26.14,25.95,26.05,566200.0,22.855,22.855,22.6889,22.7763,566200.0
2014-04-10 10:30:00,26.05,26.06,25.74,25.82,990000.0,22.7763,22.785,22.5053,22.5752,990000.0
2014-04-10 11:00:00,25.82,25.82,25.71,25.72,748100.0,22.5752,22.5752,22.479,22.4878,748100.0
2014-04-10 11:30:00,25.72,25.74,25.59,25.6,456800.0,22.4878,22.5053,22.3741,22.3829,456800.0
2014-04-10 12:00:00,25.6,25.63,25.4,25.48,673600.0,22.3829,22.4091,22.208,22.2779,673600.0
2014-04-10 12:30:00,25.48,25.52,25.33,25.33,636200.0,22.2779,22.3129,22.1468,22.1468,636200.0
2014-04-10 13:00:00,25.33,25.45,25.25,25.31,913500.0,22.1468,22.2517,22.0768,22.1293,913500.0
2014-04-10 13:30:00,25.32,25.35,25.2,25.29,614300.0,22.138,22.1643,22.0331,22.1118,614300.0
2014-04-10 14:00:00,25.29,25.43,25.28,25.38,726900.0,22.1118,22.2342,22.1031,22.1905,726900.0
2014-04-10 14:30:00,25.37,25.37,25.2,25.24,724100.0,22.1818,22.1818,22.0331,22.0681,724100.0
2014-04-10 15:00:00,25.24,25.26,25.1,25.14,1257500.0,22.0681,22.0856,21.9457,21.9807,1257500.0
2014-04-10 15:30:00,25.14,25.23,25.1,25.15,2383600.0,21.9807,22.0594,21.9457,21.9894,2383600.0
2014-04-11 09:30:00,24.89,24.93,24.59,24.92,1431400.0,21.7621,21.7971,21.4998,21.7883,1431400.0
2014-04-11 10:00:00,24.92,25.08,24.81,25.01,804000.0,21.7883,21.9282,21.6921,21.867,804000.0
2014-04-11 10:30:00,25.0,25.18,24.96,25.1,475900.0,21.8583,22.0156,21.8233,21.9457,475900.0
2014-04-11 11:00:00,25.1,25.24,25.08,25.12,334500.0,21.9457,22.0681,21.9282,21.9632,334500.0
2014-04-11 11:30:00,25.11,25.16,25.02,25.07,358800.0,21.9544,21.9982,21.8757,21.9195,358800.0
2014-04-11 12:00:00,25.06,25.13,24.96,24.99,207900.0,21.9107,21.9719,21.8233,21.8495,207900.0
2014-04-11 12:30:00,24.98,25.05,24.89,24.96,320000.0,21.8408,21.902,21.7621,21.8233,320000.0
2014-04-11 13:00:00,24.97,24.97,24.84,24.88,200800.0,21.832,21.832,21.7184,21.7533,200800.0
2014-04-11 13:30:00,24.87,24.98,24.81,24.82,496100.0,21.7446,21.8408,21.6921,21.7009,496100.0
2014-04-11 14:00:00,24.82,24.91,24.76,24.77,416100.0,21.7009,21.7796,21.6484,21.6572,416100.0
2014-04-11 14:30:00,24.76,24.8,24.66,24.8,482000.0,21.6484,21.6834,21.561,21.6834,482000.0
2014-04-11 15:00:00,24.79,24.94,24.76,24.92,408800.0,21.6746,21.8058,21.6484,21.7883,408800.0
2014-04-11 15:30:00,24.92,24.95,24.83,24.85,1910600.0,21.7883,21.8145,21.7096,21.7271,1910600.0
2014-04-14 09:30:00,25.38,25.6,24.95,25.02,799300.0,22.1905,22.3829,21.8145,21.8757,799300.0
2014-04-14 10:00:00,25.02,25.17,24.93,25.15,468700.0,21.8757,22.0069,21.7971,21.9894,468700.0
2014-04-14 10:30:00,25.15,25.37,25.13,25.35,455300.0,21.9894,22.1818,21.9719,22.1643,455300.0
2014-04-14 11:00:00,25.35,25.35,25.13,25.17,241700.0,22.1643,22.1643,21.9719,22.0069,241700.0
2014-04-14 11:30:00,25.17,25.32,25.15,25.28,475500.0,22.0069,22.138,21.9894,22.1031,475500.0
2014-04-14 12:00:00,25.28,25.34,25.28,25.31,591900.0,22.1031,22.1555,22.1031,22.1293,591900.0
2014-04-14 12:30:00,25.31,25.39,25.28,25.32,511600.0,22.1293,22.1992,22.1031,22.138,511600.0
2014-04-14 13:00:00,25.32,25.33,25.27,25.3,375600.0,22.138,22.1468,22.0943,22.1206,375600.0
2014-04-14 13:30:00,25.3,25.38,25.28,25.32,592200.0,22.1206,22.1905,22.1031,22.138,592200.0
2014-04-14 14:00:00,25.31,25.35,25.23,25.27,608900.0,22.1293,22.1643,22.0594,22.0943,608900.0
2014-04-14 14:30:00,25.27,25.3,25.06,25.08,537500.0,22.0943,22.1206,21.9107,21.9282,537500.0
2014-04-14 15:00:00,25.09,25.11,24.9,25.03,733200.0,21.9369,21.9544,21.7708,21.8845,733200.0
2014-04-14 15:30:00,25.03,25.33,25.02,25.29,1510900.0,21.8845,22.1468,21.8757,22.1118,1510900.0
2014-04-15 09:30:00,26.32,26.32,25.71,26.07,1622600.0,23.0124,23.0124,22.479,22.7938,1622600.0
2014-04-15 10:00:00,26.07,26.41,25.84,26.03,1667500.0,22.7938,23.0911,22.5927,22.7588,1667500.0
2014-04-15 10:30:00,26.01,26.07,25.85,25.92,1485200.0,22.7413,22.7938,22.6014,22.6626,1485200.0
2014-04-15 11:00:00,25.92,25.92,25.64,25.81,954500.0,22.6626,22.6626,22.4178,22.5665,954500.0
2014-04-15 11:30:00,25.8,25.85,25.59,25.68,552800.0,22.5577,22.6014,22.3741,22.4528,552800.0
2014-04-15 12:00:00,25.67,25.74,25.55,25.6,571500.0,22.4441,22.5053,22.3391,22.3829,571500.0
2014-04-15 12:30:00,25.6,25.62,25.42,25.57,598800.0,22.3829,22.4003,22.2255,22.3566,598800.0
2014-04-15 13:00:00,25.57,25.83,25.54,25.83,649000.0,22.3566,22.584,22.3304,22.584,649000.0
2014-04-15 13:30:00,25.84,26.0,25.78,25.86,807100.0,22.5927,22.7326,22.5402,22.6102,807100.0
2014-04-15 14:00:00,25.86,26.1,25.85,25.96,804400.0,22.6102,22.82,22.6014,22.6976,804400.0
2014-04-15 14:30:00,25.97,26.15,25.96,26.05,503600.0,22.7064,22.8637,22.6976,22.7763,503600.0
2014-04-15 15:00:00,26.05,26.14,25.99,26.12,808000.0,22.7763,22.855,22.7238,22.8375,808000.0
2014-04-15 15:30:00,26.13,26.13,26.02,26.12,1584900.0,22.8463,22.8463,22.7501,22.8375,1584900.0
2014-04-16 09:30:00,26.61,26.67,26.15,26.31,1328000.0,23.2659,23.3184,22.8637,23.0036,1328000.0
2014-04-16 10:00:00,26.3,26.42,26.24,26.34,689600.0,22.9949,23.0998,22.9424,23.0299,689600.0
2014-04-16 10:30:00,26.33,26.54,26.32,26.42,960000.0,23.0211,23.2047,23.0124,23.0998,960000.0
2014-04-16 11:00:00,26.41,26.81,26.4,26.72,1087800.0,23.0911,23.4408,23.0823,23.3621,1087800.0
2014-04-16 11:30:00,26.72,26.78,26.57,26.7,437700.0,23.3621,23.4146,23.231,23.3446,437700.0
2014-04-16 12:00:00,26.71,26.87,26.69,26.84,464400.0,23.3534,23.4933,23.3359,23.467,464400.0
2014-04-16 12:30:00,26.84,26.86,26.72,26.76,445800.0,23.467,23.4845,23.3621,23.3971,445800.0
2014-04-16 13:00:00,26.76,26.85,26.68,26.77,536500.0,23.3971,23.4758,23.3271,23.4058,536500.0
2014-04-16 13:30:00,26.78,26.78,26.64,26.69,410800.0,23.4146,23.4146,23.2922,23.3359,410800.0
2014-04-16 14:00:00,26.7,26.71,26.59,26.63,416000.0,23.3446,23.3534,23.2484,23.2834,416000.0
2014-04-16 14:30:00,26.64,26.81,26.6,26.77,490500.0,23.2922,23.4408,23.2572,23.4058,490500.0
2014-04-16 15:00:00,26.77,26.86,26.72,26.8,615400.0,23.4058,23.4845,23.3621,23.4321,615400.0
2014-04-16 15:30:00,26.8,26.85,26.76,26.85,1850500.0,23.4321,23.4758,23.3971,23.4758,1850500.0
2014-04-17 09:30:00,26.89,26.99,26.72,26.77,815600.0,23.5107,23.5982,23.3621,23.4058,815600.0
2014-04-17 10:00:00,26.78,26.82,26.67,26.8,521000.0,23.4146,23.4495,23.3184,23.4321,521000.0
2014-04-17 10:30:00,26.81,26.93,26.78,26.92,526500.0,23.4408,23.5457,23.4146,23.537,526500.0
2014-04-17 11:00:00,26.93,27.04,26.91,26.97,374600.0,23.5457,23.6419,23.5282,23.5807,374600.0
2014-04-17 11:30:00,26.97,26.99,26.81,26.86,284300.0,23.5807,23.5982,23.4408,23.4845,284300.0
2014-04-17 12:00:00,26.86,26.95,26.8,26.86,179500.0,23.4845,23.5632,23.4321,23.4845,179500.0
2014-04-17 12:30:00,26.86,26.92,26.79,26.89,183700.0,23.4845,23.537,23.4233,23.5107,183700.0
2014-04-17 13:00:00,26.89,27.01,26.87,26.96,319300.0,23.5107,23.6157,23.4933,23.5719,319300.0
2014-04-17 13:30:00,26.96,27.12,26.94,27.09,537600.0,23.5719,23.7118,23.5545,23.6856,537600.0
2014-04-17 14:00:00,27.1,27.17,27.08,27.14,875600.0,23.6944,23.7556,23.6769,23.7293,875600.0
2014-04-17 14:30:00,27.14,27.15,27.05,27.11,296500.0,23.7293,23.7381,23.6506,23.7031,296500.0
2014-04-17 15:00:00,27.1,27.12,27.03,27.04,307100.0,23.6944,23.7118,23.6331,23.6419,307100.0
2014-04-17 15:30:00,27.04,27.07,27.0,27.05,1516300.0,23.6419,23.6681,23.6069,23.6506,1516300.0
2014-04-21 09:30:00,27.02,27.09,26.92,26.99,774300.0,23.6244,23.6856,23.537,23.5982,774300.0
2014-04-21 10:00:00,27.0,27.02,26.76,26.78,353700.0,23.6069,23.6244,23.3971,23.4146,353700.0
2014-04-21 10:30:00,26.77,26.86,26.65,26.84,513900.0,23.4058,23.4845,23.3009,23.467,513900.0
2014-04-21 11:00:00,26.85,26.95,26.79,26.91,350200.0,23.4758,23.5632,23.4233,23.5282,350200.0
2014-04-21 11:30:00,26.91,27.01,26.88,27.01,188300.0,23.5282,23.6157,23.502,23.6157,188300.0
2014-04-21 12:00:00,27.01,27.01,26.9,26.91,163600.0,23.6157,23.6157,23.5195,23.5282,163600.0
2014-04-21 12:30:00,26.91,26.95,26.89,26.92,121600.0,23.5282,23.5632,23.5107,23.537,121600.0
2014-04-21 13:00:00,26.92,26.98,26.91,26.96,193000.0,23.537,23.5894,23.5282,23.5719,193000.0
2014-04-21 13:30:00,26.96,27.12,26.93,27.09,461600.0,23.5719,23.7118,23.5457,23.6856,461600.0
2014-04-21 14:00:00,27.09,27.13,27.05,27.11,396400.0,23.6856,23.7206,23.6506,23.7031,396400.0
2014-04-21 14:30:00,27.11,27.18,27.11,27.17,265300.0,23.7031,23.7643,23.7031,23.7556,265300.0
2014-04-21 15:00:00,27.17,27.18,27.06,27.1,479100.0,23.7556,23.7643,23.6594,23.6944,479100.0
2014-04-21 15:30:00,27.1,27.19,27.09,27.16,1171600.0,23.6944,23.773,23.6856,23.7468,1171600.0
2014-04-22 09:30:00,27.17,27.28,27.03,27.23,729000.0,23.7556,23.8517,23.6331,23.808,729000.0
2014-04-22 10:00:00,27.22,27.35,27.19,27.33,279800.0,23.7993,23.9129,23.773,23.8954,279800.0
2014-04-22 10:30:00,27.33,27.35,27.26,27.3,226900.0,23.8954,23.9129,23.8342,23.8692,226900.0
2014-04-22 11:00:00,27.3,27.45,27.29,27.41,289700.0,23.8692,24.0004,23.8605,23.9654,289700.0
2014-04-22 11:30:00,27.41,27.42,27.27,27.29,453900.0,23.9654,23.9741,23.843,23.8605,453900.0
2014-04-22 12:00:00,27.29,27.41,27.29,27.38,267300.0,23.8605,23.9654,23.8605,23.9392,267300.0
2014-04-22 12:30:00,27.38,27.4,27.33,27.37,206400.0,23.9392,23.9567,23.8954,23.9304,206400.0
2014-04-22 13:00:00,27.37,27.43,27.32,27.38,343300.0,23.9304,23.9829,23.8867,23.9392,343300.0
2014-04-22 13:30:00,27.39,27.49,27.38,27.49,293000.0,23.9479,24.0353,23.9392,24.0353,293000.0
2014-04-22 14:00:00,27.49,27.5,27.4,27.47,388700.0,24.0353,24.0441,23.9567,24.0179,388700.0
2014-04-22 14:30:00,27.47,27.56,27.46,27.54,501800.0,24.0179,24.0965,24.0091,24.0791,501800.0
2014-04-22 15:00:00,27.55,27.55,27.44,27.45,467700.0,24.0878,24.0878,23.9916,24.0004,467700.0
2014-04-22 15:30:00,27.45,27.5,27.43,27.46,1567600.0,24.0004,24.0441,23.9829,24.0091,1567600.0
2014-04-23 09:30:00,27.39,27.47,27.22,27.25,459600.0,23.9479,24.0179,23.7993,23.8255,459600.0
2014-04-23 10:00:00,27.26,27.26,27.08,27.13,550600.0,23.8342,23.8342,23.6769,23.7206,550600.0
2014-04-23 10:30:00,27.13,27.23,27.06,27.08,339400.0,23.7206,23.808,23.6594,23.6769,339400.0
2014-04-23 11:00:00,27.08,27.12,26.94,27.02,386600.0,23.6769,23.7118,23.5545,23.6244,386600.0
2014-04-23 11:30:00,27.03,27.07,27.0,27.04,221000.0,23.6331,23.6681,23.6069,23.6419,221000.0
2014-04-23 12:00:00,27.05,27.07,26.95,26.99,142600.0,23.6506,23.6681,23.5632,23.5982,142600.0
2014-04-23 12:30:00,26.99,27.17,26.98,27.16,186200.0,23.5982,23.7556,23.5894,23.7468,186200.0
2014-04-23 13:00:00,27.17,27.21,27.14,27.2,110800.0,23.7556,23.7905,23.7293,23.7818,110800.0
2014-04-23 13:30:00,27.21,27.23,27.13,27.21,98600.0,23.7905,23.808,23.7206,23.7905,98600.0
2014-04-23 14:00:00,27.2,27.24,27.17,27.23,136700.0,23.7818,23.8168,23.7556,23.808,136700.0
2014-04-23 14:30:00,27.24,27.3,27.21,27.3,105000.0,23.8168,23.8692,23.7905,23.8692,105000.0
2014-04-23 15:00:00,27.29,27.33,27.26,27.29,248800.0,23.8605,23.8954,23.8342,23.8605,248800.0
2014-04-23 15:30:00,27.29,27.3,27.24,27.25,601100.0,23.8605,23.8692,23.8168,23.8255,601100.0
2014-04-24 09:30:00,27.55,27.55,27.01,27.08,688400.0,24.0878,24.0878,23.6157,23.6769,688400.0
2014-04-24 10:00:00,27.07,27.26,26.89,27.26,424400.0,23.6681,23.8342,23.5107,23.8342,424400.0
2014-04-24 10:30:00,27.27,27.3,27.11,27.11,506900.0,23.843,23.8692,23.7031,23.7031,506900.0
2014-04-24 11:00:00,27.12,27.26,27.06,27.21,766000.0,23.7118,23.8342,23.6594,23.7905,766000.0
2014-04-24 11:30:00,27.21,27.3,27.14,27.2,434500.0,23.7905,23.8692,23.7293,23.7818,434500.0
2014-04-24 12:00:00,27.19,27.24,27.16,27.18,260500.0,23.773,23.8168,23.7468,23.7643,260500.0
2014-04-24 12:30:00,27.18,27.24,27.16,27.22,253300.0,23.7643,23.8168,23.7468,23.7993,253300.0
2014-04-24 13:00:00,27.22,27.23,27.17,27.18,136900.0,23.7993,23.808,23.7556,23.7643,136900.0
2014-04-24 13:30:00,27.18,27.22,27.1,27.12,296500.0,23.7643,23.7993,23.6944,23.7118,296500.0
2014-04-24 14:00:00,27.12,27.19,27.1,27.13,254300.0,23.7118,23.773,23.6944,23.7206,254300.0
2014-04-24 14:30:00,27.14,27.16,27.0,27.05,444700.0,23.7293,23.7468,23.6069,23.6506,444700.0
2014-04-24 15:00:00,27.06,27.11,27.02,27.07,666200.0,23.6594,23.7031,23.6244,23.6681,666200.0
2014-04-24 15:30:00,27.07,27.12,27.03,27.1,743800.0,23.6681,23.7118,23.6331,23.6944,743800.0
2014-04-25 09:30:00,26.94,27.02,26.74,26.84,687800.0,23.5545,23.6244,23.3796,23.467,687800.0
2014-04-25 10:00:00,26.84,26.93,26.77,26.92,554100.0,23.467,23.5457,23.4058,23.537,554100.0
2014-04-25 10:30:00,26.92,26.97,26.73,26.87,833400.0,23.537,23.5807,23.3708,23.4933,833400.0
2014-04-25 11:00:00,26.86,26.95,26.77,26.93,676200.0,23.4845,23.5632,23.4058,23.5457,676200.0
2014-04-25 11:30:00,26.94,27.07,26.92,26.99,579900.0,23.5545,23.6681,23.537,23.5982,579900.0
2014-04-25 12:00:00,26.99,27.06,26.94,27.01,227500.0,23.5982,23.6594,23.5545,23.6157,227500.0
2014-04-25 12:30:00,27.01,27.04,26.95,27.0,185500.0,23.6157,23.6419,23.5632,23.6069,185500.0
2014-04-25 13:00:00,27.0,27.04,26.92,27.03,288600.0,23.6069,23.6419,23.537,23.6331,288600.0
2014-04-25 13:30:00,27.02,27.03,26.88,26.88,276900.0,23.6244,23.6331,23.502,23.502,276900.0
2014-04-25 14:00:00,26.88,26.89,26.75,26.76,381700.0,23.502,23.5107,23.3883,23.3971,381700.0
2014-04-25 14:30:00,26.76,26.9,26.73,26.83,262700.0,23.3971,23.5195,23.3708,23.4583,262700.0
2014-04-25 15:00:00,26.83,26.89,26.79,26.87,311200.0,23.4583,23.5107,23.4233,23.4933,311200.0
2014-04-25 15:30:00,26.87,26.95,26.82,26.85,935900.0,23.4933,23.5632,23.4495,23.4758,935900.0
2014-04-28 09:30:00,26.97,27.18,26.56,26.76,652900.0,23.5807,23.7643,23.2222,23.3971,652900.0
2014-04-28 10:00:00,26.76,26.91,26.7,26.82,588300.0,23.3971,23.5282,23.3446,23.4495,588300.0
2014-04-28 10:30:00,26.81,26.9,26.58,26.6,454300.0,23.4408,23.5195,23.2397,23.2572,454300.0
2014-04-28 11:00:00,26.6,26.65,26.38,26.38,371400.0,23.2572,23.3009,23.0648,23.0648,371400.0
2014-04-28 11:30:00,26.39,26.55,26.34,26.35,341100.0,23.0736,23.2135,23.0299,23.0386,341100.0
2014-04-28 12:00:00,26.35,26.47,26.33,26.37,304100.0,23.0386,23.1435,23.0211,23.0561,304100.0
2014-04-28 12:30:00,26.37,26.44,26.33,26.33,158500.0,23.0561,23.1173,23.0211,23.0211,158500.0
2014-04-28 13:00:00,26.33,26.34,26.17,26.19,283600.0,23.0211,23.0299,22.8812,22.8987,283600.0
2014-04-28 13:30:00,26.19,26.33,26.12,26.19,334900.0,22.8987,23.0211,22.8375,22.8987,334900.0
2014-04-28 14:00:00,26.19,26.33,26.11,26.3,713900.0,22.8987,23.0211,22.8288,22.9949,713900.0
2014-04-28 14:30:00,26.3,26.32,26.21,26.27,394700.0,22.9949,23.0124,22.9162,22.9687,394700.0
2014-04-28 15:00:00,26.27,26.49,26.26,26.45,865100.0,22.9687,23.161,22.9599,23.126,865100.0
2014-04-28 15:30:00,26.45,26.47,26.36,26.37,1618600.0,23.126,23.1435,23.0473,23.0561,1618600.0
2014-04-29 09:30:00,26.57,26.7,26.49,26.63,615700.0,23.231,23.3446,23.161,23.2834,615700.0
2014-04-29 10:00:00,26.63,26.63,26.27,26.33,736200.0,23.2834,23.2834,22.9687,23.0211,736200.0
2014-04-29 10:30:00,26.33,26.51,26.31,26.45,393600.0,23.0211,23.1785,23.0036,23.126,393600.0
2014-04-29 11:00:00,26.44,26.55,26.4,26.55,220800.0,23.1173,23.2135,23.0823,23.2135,220800.0
2014-04-29 11:30:00,26.55,26.6,26.48,26.51,165500.0,23.2135,23.2572,23.1523,23.1785,165500.0
2014-04-29 12:00:00,26.52,26.63,26.51,26.61,145400.0,23.1872,23.2834,23.1785,23.2659,145400.0
2014-04-29 12:30:00,26.61,26.69,26.6,26.66,124100.0,23.2659,23.3359,23.2572,23.3096,124100.0
2014-04-29 13:00:00,26.67,26.69,26.62,26.68,134400.0,23.3184,23.3359,23.2747,23.3271,134400.0
2014-04-29 13:30:00,26.68,26.72,26.6,26.66,243200.0,23.3271,23.3621,23.2572,23.3096,243200.0
2014-04-29 14:00:00,26.66,26.69,26.62,26.62,168700.0,23.3096,23.3359,23.2747,23.2747,168700.0
2014-04-29 14:30:00,26.62,26.66,26.58,26.61,299700.0,23.2747,23.3096,23.2397,23.2659,299700.0
2014-04-29 15:00:00,26.61,26.62,26.54,26.62,315600.0,23.2659,23.2747,23.2047,23.2747,315600.0
2014-04-29 15:30:00,26.61,26.62,26.55,26.57,1030200.0,23.2659,23.2747,23.2135,23.231,1030200.0
2014-04-30 09:30:00,26.52,26.52,26.29,26.45,899100.0,23.1872,23.1872,22.9861,23.126,899100.0
2014-04-30 10:00:00,26.45,26.52,26.27,26.43,652200.0,23.126,23.1872,22.9687,23.1085,652200.0
2014-04-30 10:30:00,26.43,26.54,26.41,26.48,1084500.0,23.1085,23.2047,23.0911,23.1523,1084500.0
2014-04-30 11:00:00,26.49,26.53,26.41,26.46,345600.0,23.161,23.196,23.0911,23.1348,345600.0
2014-04-30 11:30:00,26.46,26.5,26.37,26.38,320100.0,23.1348,23.1698,23.0561,23.0648,320100.0
2014-04-30 12:00:00,26.38,26.49,26.38,26.48,472200.0,23.0648,23.161,23.0648,23.1523,472200.0
2014-04-30 12:30:00,26.47,26.48,26.45,26.47,181600.0,23.1435,23.1523,23.126,23.1435,181600.0
2014-04-30 13:00:00,26.47,26.5,26.45,26.49,229100.0,23.1435,23.1698,23.126,23.161,229100.0
2014-04-30 13:30:00,26.49,26.49,26.42,26.43,376900.0,23.161,23.161,23.0998,23.1085,376900.0
2014-04-30 14:00:00,26.42,26.51,26.38,26.45,563900.0,23.0998,23.1785,23.0648,23.126,563900.0
2014-04-30 14:30:00,26.46,26.59,26.45,26.52,652400.0,23.1348,23.2484,23.126,23.1872,652400.0
2014-04-30 15:00:00,26.53,26.55,26.44,26.52,607700.0,23.196,23.2135,23.1173,23.1872,607700.0
2014-04-30 15:30:00,26.54,26.61,26.46,26.55,1929300.0,23.2047,23.2659,23.1348,23.2135,1929300.0
2014-05-01 09:30:00,26.54,26.73,26.44,26.56,482800.0,23.2047,23.3708,23.1173,23.2222,482800.0
2014-05-01 10:00:00,26.57,26.65,26.45,26.59,386800.0,23.231,23.3009,23.126,23.2484,386800.0
2014-05-01 10:30:00,26.59,26.74,26.59,26.69,401400.0,23.2484,23.3796,23.2484,23.3359,401400.0
2014-05-01 11:00:00,26.69,26.74,26.61,26.71,206600.0,23.3359,23.3796,23.2659,23.3534,206600.0
2014-05-01 11:30:00,26.71,26.86,26.71,26.83,435600.0,23.3534,23.4845,23.3534,23.4583,435600.0
2014-05-01 12:00:00,26.83,26.88,26.83,26.86,258400.0,23.4583,23.502,23.4583,23.4845,258400.0
2014-05-01 12:30:00,26.86,26.86,26.79,26.82,285000.0,23.4845,23.4845,23.4233,23.4495,285000.0
2014-05-01 13:00:00,26.81,26.83,26.72,26.72,202400.0,23.4408,23.4583,23.3621,23.3621,202400.0
2014-05-01 13:30:00,26.71,26.78,26.56,26.6,302800.0,23.3534,23.4146,23.2222,23.2572,302800.0
2014-05-01 14:00:00,26.61,26.67,26.53,26.54,354700.0,23.2659,23.3184,23.196,23.2047,354700.0
2014-05-01 14:30:00,26.55,26.55,26.43,26.46,536900.0,23.2135,23.2135,23.1085,23.1348,536900.0
2014-05-01 15:00:00,26.46,26.52,26.41,26.46,381100.0,23.1348,23.1872,23.0911,23.1348,381100.0
2014-05-01 15:30:00,26.46,26.58,26.45,26.57,912100.0,23.1348,23.2397,23.126,23.231,912100.0
2014-05-02 09:30:00,26.41,26.9,26.4,26.86,387600.0,23.0911,23.5195,23.0823,23.4845,387600.0
2014-05-02 10:00:00,26.84,27.07,26.81,26.95,681900.0,23.467,23.6681,23.4408,23.5632,681900.0
2014-05-02 10:30:00,26.95,27.03,26.74,26.8,717500.0,23.5632,23.6331,23.3796,23.4321,717500.0
2014-05-02 11:00:00,26.8,26.89,26.74,26.75,430800.0,23.4321,23.5107,23.3796,23.3883,430800.0
2014-05-02 11:30:00,26.76,26.8,26.69,26.78,270400.0,23.3971,23.4321,23.3359,23.4146,270400.0
2014-05-02 12:00:00,26.78,26.82,26.7,26.73,170800.0,23.4146,23.4495,23.3446,23.3708,170800.0
2014-05-02 12:30:00,26.73,26.8,26.72,26.8,151800.0,23.3708,23.4321,23.3621,23.4321,151800.0
2014-05-02 13:00:00,26.79,26.82,26.74,26.76,166300.0,23.4233,23.4495,23.3796,23.3971,166300.0
2014-05-02 13:30:00,26.76,26.8,26.74,26.75,397000.0,23.3971,23.4321,23.3796,23.3883,397000.0
2014-05-02 14:00:00,26.75,26.75,26.62,26.66,445800.0,23.3883,23.3883,23.2747,23.3096,445800.0
2014-05-02 14:30:00,26.66,26.75,26.66,26.73,105500.0,23.3096,23.3883,23.3096,23.3708,105500.0
2014-05-02 15:00:00,26.74,26.8,26.72,26.76,253700.0,23.3796,23.4321,23.3621,23.3971,253700.0
2014-05-02 15:30:00,26.77,26.77,26.69,26.7,611200.0,23.4058,23.4058,23.3359,23.3446,611200.0
2014-05-05 09:30:00,26.38,26.45,26.13,26.36,325500.0,23.0648,23.126,22.8463,23.0473,325500.0
2014-05-05 10:00:00,26.37,26.48,26.31,26.42,460500.0,23.0561,23.1523,23.0036,23.0998,460500.0
2014-05-05 10:30:00,26.43,26.6,26.43,26.51,165300.0,23.1085,23.2572,23.1085,23.1785,165300.0
2014-05-05 11:00:00,26.51,26.57,26.48,26.53,260800.0,23.1785,23.231,23.1523,23.196,260800.0
2014-05-05 11:30:00,26.53,26.64,26.5,26.57,580900.0,23.196,23.2922,23.1698,23.231,580900.0
2014-05-05 12:00:00,26.57,26.6,26.55,26.57,188700.0,23.231,23.2572,23.2135,23.231,188700.0
2014-05-05 12:30:00,26.56,26.58,26.48,26.48,115000.0,23.2222,23.2397,23.1523,23.1523,115000.0
2014-05-05 13:00:00,26.48,26.49,26.44,26.44,94200.0,23.1523,23.161,23.1173,23.1173,94200.0
2014-05-05 13:30:00,26.44,26.51,26.44,26.48,157700.0,23.1173,23.1785,23.1173,23.1523,157700.0
2014-05-05 14:00:00,26.48,26.52,26.48,26.49,120800.0,23.1523,23.1872,23.1523,23.161,120800.0
2014-05-05 14:30:00,26.48,26.57,26.47,26.55,132900.0,23.1523,23.231,23.1435,23.2135,132900.0
2014-05-05 15:00:00,26.55,26.57,26.52,26.56,128900.0,23.2135,23.231,23.1872,23.2222,128900.0
2014-05-05 15:30:00,26.56,26.58,26.51,26.57,519100.0,23.2222,23.2397,23.1785,23.231,519100.0
2014-05-06 09:30:00,26.7,26.73,26.49,26.68,751800.0,23.3446,23.3708,23.161,23.3271,751800.0
2014-05-06 10:00:00,26.68,26.68,26.5,26.66,253400.0,23.3271,23.3271,23.1698,23.3096,253400.0
2014-05-06 10:30:00,26.66,26.72,26.51,26.52,291100.0,23.3096,23.3621,23.1785,23.1872,291100.0
2014-05-06 11:00:00,26.52,26.61,26.48,26.58,232400.0,23.1872,23.2659,23.1523,23.2397,232400.0
2014-05-06 11:30:00,26.57,26.6,26.46,26.46,198500.0,23.231,23.2572,23.1348,23.1348,198500.0
2014-05-06 12:00:00,26.46,26.47,26.25,26.26,328100.0,23.1348,23.1435,22.9512,22.9599,328100.0
2014-05-06 12:30:00,26.26,26.3,26.19,26.2,207300.0,22.9599,22.9949,22.8987,22.9075,207300.0
2014-05-06 13:00:00,26.2,26.25,26.13,26.15,342000.0,22.9075,22.9512,22.8463,22.8637,342000.0
2014-05-06 13:30:00,26.15,26.2,26.06,26.08,359900.0,22.8637,22.9075,22.785,22.8025,359900.0
2014-05-06 14:00:00,26.08,26.15,26.03,26.08,398100.0,22.8025,22.8637,22.7588,22.8025,398100.0
2014-05-06 14:30:00,26.07,26.1,26.0,26.01,551800.0,22.7938,22.82,22.7326,22.7413,551800.0
2014-05-06 15:00:00,26.0,26.05,25.91,25.95,680900.0,22.7326,22.7763,22.6539,22.6889,680900.0
2014-05-06 15:30:00,25.96,26.0,25.83,25.88,1801800.0,22.6976,22.7326,22.584,22.6277,1801800.0
2014-05-07 09:30:00,25.8,25.84,25.58,25.6,1400700.0,22.6094,22.6444,22.4166,22.4341,1400700.0
2014-05-07 10:00:00,25.59,25.61,25.3,25.52,1483800.0,22.4253,22.4429,22.1712,22.364,1483800.0
2014-05-07 10:30:00,25.52,25.72,25.52,25.67,660600.0,22.364,22.5393,22.364,22.4954,660600.0
2014-05-07 11:00:00,25.68,25.85,25.66,25.8,550500.0,22.5042,22.6532,22.4867,22.6094,550500.0
2014-05-07 11:30:00,25.8,26.03,25.77,25.98,548300.0,22.6094,22.8109,22.5831,22.7671,548300.0
2014-05-07 12:00:00,25.98,26.1,25.85,26.03,594300.0,22.7671,22.8723,22.6532,22.8109,594300.0
2014-05-07 12:30:00,26.03,26.05,25.92,25.92,221500.0,22.8109,22.8284,22.7145,22.7145,221500.0
2014-05-07 13:00:00,25.93,26.05,25.91,26.01,223900.0,22.7233,22.8284,22.7058,22.7934,223900.0
2014-05-07 13:30:00,26.02,26.12,26.0,26.0,284600.0,22.8022,22.8898,22.7846,22.7846,284600.0
2014-05-07 14:00:00,25.99,26.14,25.97,26.14,483900.0,22.7759,22.9073,22.7583,22.9073,483900.0
2014-05-07 14:30:00,26.14,26.2,26.13,26.17,251300.0,22.9073,22.9599,22.8986,22.9336,251300.0
2014-05-07 15:00:00,26.17,26.19,26.1,26.14,425700.0,22.9336,22.9511,22.8723,22.9073,425700.0
2014-05-07 15:30:00,26.14,26.25,26.14,26.22,1099600.0,22.9073,23.0037,22.9073,22.9774,1099600.0
2014-05-08 09:30:00,26.18,26.3,26.1,26.24,425300.0,22.9424,23.0475,22.8723,22.9949,425300.0
2014-05-08 10:00:00,26.24,26.43,26.22,26.34,337700.0,22.9949,23.1615,22.9774,23.0826,337700.0
2014-05-08 10:30:00,26.34,26.35,26.25,26.25,282900.0,23.0826,23.0913,23.0037,23.0037,282900.0
2014-05-08 11:00:00,26.25,26.44,26.24,26.41,391800.0,23.0037,23.1702,22.9949,23.1439,391800.0
2014-05-08 11:30:00,26.42,26.48,26.41,26.42,195500.0,23.1527,23.2053,23.1439,23.1527,195500.0
2014-05-08 12:00:00,26.43,26.47,26.4,26.41,153100.0,23.1615,23.1965,23.1352,23.1439,153100.0
2014-05-08 12:30:00,26.41,26.46,26.4,26.42,254500.0,23.1439,23.1877,23.1352,23.1527,254500.0
2014-05-08 13:00:00,26.42,26.45,26.3,26.34,350000.0,23.1527,23.179,23.0475,23.0826,350000.0
2014-05-08 13:30:00,26.33,26.38,26.27,26.3,423400.0,23.0738,23.1176,23.0212,23.0475,423400.0
2014-05-08 14:00:00,26.3,26.3,26.11,26.18,520700.0,23.0475,23.0475,22.881,22.9424,520700.0
2014-05-08 14:30:00,26.17,26.18,26.03,26.06,415700.0,22.9336,22.9424,22.8109,22.8372,415700.0
2014-05-08 15:00:00,26.06,26.09,25.97,26.05,638600.0,22.8372,22.8635,22.7583,22.8284,638600.0
2014-05-08 15:30:00,26.05,26.07,25.96,26.0,1140800.0,22.8284,22.846,22.7496,22.7846,1140800.0
2014-05-09 09:30:00,25.94,26.03,25.78,25.96,609800.0,22.732,22.8109,22.5918,22.7496,609800.0
2014-05-09 10:00:00,25.96,26.2,25.91,26.12,1096100.0,22.7496,22.9599,22.7058,22.8898,1096100.0
2014-05-09 10:30:00,26.12,26.2,25.99,26.0,732400.0,22.8898,22.9599,22.7759,22.7846,732400.0
2014-05-09 11:00:00,25.98,26.03,25.93,25.99,183800.0,22.7671,22.8109,22.7233,22.7759,183800.0
2014-05-09 11:30:00,26.0,26.22,25.98,26.21,372300.0,22.7846,22.9774,22.7671,22.9687,372300.0
2014-05-09 12:00:00,26.2,26.27,26.17,26.19,237400.0,22.9599,23.0212,22.9336,22.9511,237400.0
2014-05-09 12:30:00,26.19,26.36,26.18,26.29,306100.0,22.9511,23.1001,22.9424,23.0388,306100.0
2014-05-09 13:00:00,26.3,26.34,26.28,26.3,137400.0,23.0475,23.0826,23.03,23.0475,137400.0
2014-05-09 13:30:00,26.29,26.32,26.27,26.28,277000.0,23.0388,23.0651,23.0212,23.03,277000.0
2014-05-09 14:00:00,26.28,26.29,26.17,26.21,222900.0,23.03,23.0388,22.9336,22.9687,222900.0
2014-05-09 14:30:00,26.21,26.28,26.19,26.27,228500.0,22.9687,23.03,22.9511,23.0212,228500.0
2014-05-09 15:00:00,26.28,26.32,26.25,26.3,464600.0,23.03,23.0651,23.0037,23.0475,464600.0
2014-05-09 15:30:00,26.29,26.38,26.27,26.35,1012700.0,23.0388,23.1176,23.0212,23.0913,1012700.0
2014-05-12 09:30:00,26.53,26.67,26.32,26.65,938300.0,23.2491,23.3718,23.0651,23.3542,938300.0
2014-05-12 10:00:00,26.65,26.75,26.64,26.73,444700.0,23.3542,23.4419,23.3455,23.4243,444700.0
2014-05-12 10:30:00,26.73,26.89,26.7,26.78,555900.0,23.4243,23.5646,23.3981,23.4682,555900.0
2014-05-12 11:00:00,26.78,26.9,26.78,26.88,893800.0,23.4682,23.5733,23.4682,23.5558,893800.0
2014-05-12 11:30:00,26.88,26.96,26.88,26.94,297700.0,23.5558,23.6259,23.5558,23.6084,297700.0
2014-05-12 12:00:00,26.94,27.01,26.93,26.95,287000.0,23.6084,23.6697,23.5996,23.6171,287000.0
2014-05-12 12:30:00,26.96,26.98,26.93,26.98,171600.0,23.6259,23.6434,23.5996,23.6434,171600.0
2014-05-12 13:00:00,26.97,26.98,26.94,26.95,203300.0,23.6347,23.6434,23.6084,23.6171,203300.0
2014-05-12 13:30:00,26.95,27.02,26.93,27.02,202200.0,23.6171,23.6785,23.5996,23.6785,202200.0
2014-05-12 14:00:00,27.01,27.06,26.99,27.01,486400.0,23.6697,23.7135,23.6522,23.6697,486400.0
2014-05-12 14:30:00,27.01,27.05,27.0,27.05,179500.0,23.6697,23.7048,23.661,23.7048,179500.0
2014-05-12 15:00:00,27.04,27.08,27.02,27.02,356800.0,23.696,23.7311,23.6785,23.6785,356800.0
2014-05-12 15:30:00,27.03,27.08,27.01,27.05,1032700.0,23.6872,23.7311,23.6697,23.7048,1032700.0
2014-05-13 09:30:00,27.04,27.04,26.85,26.95,438000.0,23.696,23.696,23.5295,23.6171,438000.0
2014-05-13 10:00:00,26.94,27.01,26.9,26.98,578800.0,23.6084,23.6697,23.5733,23.6434,578800.0
2014-05-13 10:30:00,26.98,27.1,26.96,26.96,341600.0,23.6434,23.7486,23.6259,23.6259,341600.0
2014-05-13 11:00:00,26.95,26.96,26.82,26.86,489800.0,23.6171,23.6259,23.5032,23.5383,489800.0
2014-05-13 11:30:00,26.86,26.88,26.67,26.68,456300.0,23.5383,23.5558,23.3718,23.3805,456300.0
2014-05-13 12:00:00,26.69,26.79,26.68,26.77,513100.0,23.3893,23.4769,23.3805,23.4594,513100.0
2014-05-13 12:30:00,26.76,26.8,26.71,26.76,210600.0,23.4506,23.4857,23.4068,23.4506,210600.0
2014-05-13 13:00:00,26.76,26.78,26.74,26.74,189900.0,23.4506,23.4682,23.4331,23.4331,189900.0
2014-05-13 13:30:00,26.75,26.75,26.68,26.69,394500.0,23.4419,23.4419,23.3805,23.3893,394500.0
2014-05-13 14:00:00,26.69,26.71,26.66,26.67,139000.0,23.3893,23.4068,23.363,23.3718,139000.0
2014-05-13 14:30:00,26.67,26.7,26.63,26.66,635900.0,23.3718,23.3981,23.3367,23.363,635900.0
2014-05-13 15:00:00,26.65,26.66,26.49,26.52,784100.0,23.3542,23.363,23.214,23.2403,784100.0
2014-05-13 15:30:00,26.53,26.6,26.49,26.5,1321400.0,23.2491,23.3104,23.214,23.2228,1321400.0
2014-05-14 09:30:00,26.48,26.59,26.28,26.58,795300.0,23.2053,23.3017,23.03,23.2929,795300.0
2014-05-14 10:00:00,26.58,26.65,26.42,26.51,409900.0,23.2929,23.3542,23.1527,23.2316,409900.0
2014-05-14 10:30:00,26.51,26.56,26.43,26.43,247300.0,23.2316,23.2754,23.1615,23.1615,247300.0
2014-05-14 11:00:00,26.44,26.49,26.4,26.45,220400.0,23.1702,23.214,23.1352,23.179,220400.0
2014-05-14 11:30:00,26.45,26.48,26.38,26.38,112000.0,23.179,23.2053,23.1176,23.1176,112000.0
2014-05-14 12:00:00,26.37,26.44,26.36,26.41,171700.0,23.1089,23.1702,23.1001,23.1439,171700.0
2014-05-14 12:30:00,26.4,26.47,26.39,26.43,139800.0,23.1352,23.1965,23.1264,23.1615,139800.0
2014-05-14 13:00:00,26.44,26.47,26.43,26.44,252100.0,23.1702,23.1965,23.1615,23.1702,252100.0
2014-05-14 13:30:00,26.44,26.44,26.34,26.42,411200.0,23.1702,23.1702,23.0826,23.1527,411200.0
2014-05-14 14:00:00,26.42,26.43,26.39,26.43,113500.0,23.1527,23.1615,23.1264,23.1615,113500.0
2014-05-14 14:30:00,26.43,26.44,26.26,26.27,286400.0,23.1615,23.1702,23.0125,23.0212,286400.0
2014-05-14 15:00:00,26.26,26.27,26.17,26.24,663300.0,23.0125,23.0212,22.9336,22.9949,663300.0
2014-05-14 15:30:00,26.24,26.25,26.11,26.19,1244500.0,22.9949,23.0037,22.881,22.9511,1244500.0
2014-05-15 09:30:00,25.81,25.83,25.22,25.32,1821600.0,22.6181,22.6357,22.1011,22.1887,1821600.0
2014-05-15 10:00:00,25.32,25.39,25.17,25.21,977300.0,22.1887,22.2501,22.0573,22.0923,977300.0
2014-05-15 10:30:00,25.21,25.24,25.1,25.15,801500.0,22.0923,22.1186,21.9959,22.0397,801500.0
2014-05-15 11:00:00,25.15,25.16,24.96,24.98,639700.0,22.0397,22.0485,21.8732,21.8908,639700.0
2014-05-15 11:30:00,24.98,25.1,24.84,24.88,462200.0,21.8908,21.9959,21.7681,21.8031,462200.0
2014-05-15 12:00:00,24.88,24.95,24.86,24.95,688400.0,21.8031,21.8645,21.7856,21.8645,688400.0
2014-05-15 12:30:00,24.95,24.96,24.87,24.96,563600.0,21.8645,21.8732,21.7944,21.8732,563600.0
2014-05-15 13:00:00,24.96,25.02,24.87,24.89,634100.0,21.8732,21.9258,21.7944,21.8119,634100.0
2014-05-15 13:30:00,24.89,24.91,24.81,24.89,356400.0,21.8119,21.8294,21.7418,21.8119,356400.0
2014-05-15 14:00:00,24.9,25.04,24.89,24.97,808200.0,21.8207,21.9433,21.8119,21.882,808200.0
2014-05-15 14:30:00,24.98,25.06,24.98,25.04,712100.0,21.8908,21.9609,21.8908,21.9433,712100.0
2014-05-15 15:00:00,25.04,25.05,24.98,25.01,708600.0,21.9433,21.9521,21.8908,21.9171,708600.0
2014-05-15 15:30:00,25.01,25.02,24.96,25.0,2255000.0,21.9171,21.9258,21.8732,21.9083,2255000.0
2014-05-16 09:30:00,24.99,25.04,24.73,24.81,1513400.0,21.8995,21.9433,21.6717,21.7418,1513400.0
2014-05-16 10:00:00,24.81,24.85,24.56,24.58,1134900.0,21.7418,21.7768,21.5227,21.5402,1134900.0
2014-05-16 10:30:00,24.58,24.76,24.58,24.75,1144700.0,21.5402,21.698,21.5402,21.6892,1144700.0
2014-05-16 11:00:00,24.75,24.81,24.73,24.77,536800.0,21.6892,21.7418,21.6717,21.7067,536800.0
2014-05-16 11:30:00,24.78,24.82,24.73,24.78,520700.0,21.7155,21.7506,21.6717,21.7155,520700.0
2014-05-16 12:00:00,24.77,24.83,24.73,24.79,319900.0,21.7067,21.7593,21.6717,21.7243,319900.0
2014-05-16 12:30:00,24.79,24.87,24.78,24.83,322400.0,21.7243,21.7944,21.7155,21.7593,322400.0
2014-05-16 13:00:00,24.82,24.83,24.71,24.77,616500.0,21.7506,21.7593,21.6542,21.7067,616500.0
2014-05-16 13:30:00,24.77,24.81,24.72,24.74,342600.0,21.7067,21.7418,21.6629,21.6804,342600.0
2014-05-16 14:00:00,24.74,24.83,24.7,24.81,1505200.0,21.6804,21.7593,21.6454,21.7418,1505200.0
2014-05-16 14:30:00,24.82,24.96,24.76,24.96,498200.0,21.7506,21.8732,21.698,21.8732,498200.0
2014-05-16 15:00:00,24.95,25.05,24.92,24.95,1805900.0,21.8645,21.9521,21.8382,21.8645,1805900.0
2014-05-16 15:30:00,24.94,25.01,24.94,24.99,889200.0,21.8557,21.9171,21.8557,21.8995,889200.0
2014-05-19 09:30:00,24.59,24.94,24.59,24.87,847500.0,21.549,21.8557,21.549,21.7944,847500.0
2014-05-19 10:00:00,24.88,25.01,24.8,25.0,766800.0,21.8031,21.9171,21.733,21.9083,766800.0
2014-05-19 10:30:00,25.0,25.03,24.87,24.9,352000.0,21.9083,21.9346,21.7944,21.8207,352000.0
2014-05-19 11:00:00,24.91,25.05,24.9,24.99,385900.0,21.8294,21.9521,21.8207,21.8995,385900.0
2014-05-19 11:30:00,24.99,25.08,24.97,25.01,291200.0,21.8995,21.9784,21.882,21.9171,291200.0
2014-05-19 12:00:00,25.01,25.04,24.97,24.97,188400.0,21.9171,21.9433,21.882,21.882,188400.0
2014-05-19 12:30:00,24.97,24.98,24.89,24.92,240800.0,21.882,21.8908,21.8119,21.8382,240800.0
2014-05-19 13:00:00,24.92,24.96,24.9,24.93,150300.0,21.8382,21.8732,21.8207,21.847,150300.0
2014-05-19 13:30:00,24.92,24.96,24.89,24.94,272600.0,21.8382,21.8732,21.8119,21.8557,272600.0
2014-05-19 14:00:00,24.94,25.03,24.93,25.0,461500.0,21.8557,21.9346,21.847,21.9083,461500.0
2014-05-19 14:30:00,25.0,25.0,24.93,24.93,267400.0,21.9083,21.9083,21.847,21.847,267400.0
2014-05-19 15:00:00,24.94,24.99,24.9,24.98,281300.0,21.8557,21.8995,21.8207,21.8908,281300.0
2014-05-19 15:30:00,24.99,25.05,24.98,25.01,1051800.0,21.8995,21.9521,21.8908,21.9171,1051800.0
2014-05-20 09:30:00,25.09,25.12,24.93,24.93,396300.0,21.9872,22.0135,21.847,21.847,396300.0
2014-05-20 10:00:00,24.93,25.06,24.9,24.96,446700.0,21.847,21.9609,21.8207,21.8732,446700.0
2014-05-20 10:30:00,24.96,25.08,24.94,25.06,232100.0,21.8732,21.9784,21.8557,21.9609,232100.0
2014-05-20 11:00:00,25.07,25.1,25.0,25.0,140100.0,21.9696,21.9959,21.9083,21.9083,140100.0
2014-05-20 11:30:00,25.0,25.11,24.99,25.0,162300.0,21.9083,22.0047,21.8995,21.9083,162300.0
2014-05-20 12:00:00,24.99,25.0,24.83,24.89,356400.0,21.8995,21.9083,21.7593,21.8119,356400.0
2014-05-20 12:30:00,24.89,24.96,24.89,24.94,304600.0,21.8119,21.8732,21.8119,21.8557,304600.0
2014-05-20 13:00:00,24.93,24.94,24.75,24.8,279300.0,21.847,21.8557,21.6892,21.733,279300.0
2014-05-20 13:30:00,24.79,24.82,24.66,24.68,478300.0,21.7243,21.7506,21.6103,21.6279,478300.0
2014-05-20 14:00:00,24.68,24.8,24.67,24.74,442000.0,21.6279,21.733,21.6191,21.6804,442000.0
2014-05-20 14:30:00,24.73,24.77,24.66,24.67,290400.0,21.6717,21.7067,21.6103,21.6191,290400.0
2014-05-20 15:00:00,24.67,24.79,24.66,24.76,386500.0,21.6191,21.7243,21.6103,21.698,386500.0
2014-05-20 15:30:00,24.75,24.87,24.75,24.82,830700.0,21.6892,21.7944,21.6892,21.7506,830700.0
2014-05-21 09:30:00,24.98,25.37,24.96,25.25,426800.0,21.8908,22.2325,21.8732,22.1274,426800.0
2014-05-21 10:00:00,25.25,25.28,25.16,25.19,406000.0,22.1274,22.1537,22.0485,22.0748,406000.0
2014-05-21 10:30:00,25.18,25.28,25.17,25.17,330300.0,22.066,22.1537,22.0573,22.0573,330300.0
2014-05-21 11:00:00,25.17,25.28,25.09,25.11,357400.0,22.0573,22.1537,21.9872,22.0047,357400.0
2014-05-21 11:30:00,25.11,25.18,25.07,25.16,353500.0,22.0047,22.066,21.9696,22.0485,353500.0
2014-05-21 12:00:00,25.16,25.19,25.05,25.19,297100.0,22.0485,22.0748,21.9521,22.0748,297100.0
2014-05-21 12:30:00,25.19,25.24,25.17,25.22,183100.0,22.0748,22.1186,22.0573,22.1011,183100.0
2014-05-21 13:00:00,25.22,25.27,25.18,25.2,198200.0,22.1011,22.1449,22.066,22.0836,198200.0
2014-05-21 13:30:00,25.2,25.23,25.16,25.18,201600.0,22.0836,22.1099,22.0485,22.066,201600.0
2014-05-21 14:00:00,25.19,25.29,25.15,25.21,315100.0,22.0748,22.1624,22.0397,22.0923,315100.0
2014-05-21 14:30:00,25.21,25.27,25.18,25.21,266800.0,22.0923,22.1449,22.066,22.0923,266800.0
2014-05-21 15:00:00,25.21,25.29,25.2,25.27,394800.0,22.0923,22.1624,22.0836,22.1449,394800.0
2014-05-21 15:30:00,25.27,25.28,25.23,25.27,853700.0,22.1449,22.1537,22.1099,22.1449,853700.0
2014-05-22 09:30:00,25.24,25.3,25.15,25.3,436500.0,22.1186,22.1712,22.0397,22.1712,436500.0
2014-05-22 10:00:00,25.3,25.4,25.18,25.34,439300.0,22.1712,22.2588,22.066,22.2062,439300.0
2014-05-22 10:30:00,25.34,25.49,25.34,25.48,306400.0,22.2062,22.3377,22.2062,22.3289,306400.0
2014-05-22 11:00:00,25.48,25.59,25.41,25.47,466300.0,22.3289,22.4253,22.2676,22.3202,466300.0
2014-05-22 11:30:00,25.48,25.53,25.45,25.45,171800.0,22.3289,22.3728,22.3026,22.3026,171800.0
2014-05-22 12:00:00,25.46,25.49,25.41,25.42,129500.0,22.3114,22.3377,22.2676,22.2764,129500.0
2014-05-22 12:30:00,25.43,25.46,25.39,25.42,224700.0,22.2851,22.3114,22.2501,22.2764,224700.0
2014-05-22 13:00:00,25.42,25.51,25.4,25.51,120500.0,22.2764,22.3552,22.2588,22.3552,120500.0
2014-05-22 13:30:00,25.5,25.57,25.48,25.53,255000.0,22.3465,22.4078,22.3289,22.3728,255000.0
2014-05-22 14:00:00,25.54,25.61,25.53,25.59,254600.0,22.3815,22.4429,22.3728,22.4253,254600.0
2014-05-22 14:30:00,25.59,25.68,25.57,25.66,383600.0,22.4253,22.5042,22.4078,22.4867,383600.0
2014-05-22 15:00:00,25.66,25.67,25.6,25.62,445500.0,22.4867,22.4954,22.4341,22.4516,445500.0
2014-05-22 15:30:00,25.62,25.65,25.58,25.59,931400.0,22.4516,22.4779,22.4166,22.4253,931400.0
2014-05-23 09:30:00,25.59,25.62,25.45,25.58,299800.0,22.4253,22.4516,22.3026,22.4166,299800.0
2014-05-23 10:00:00,25.58,25.72,25.56,25.68,383700.0,22.4166,22.5393,22.399,22.5042,383700.0
2014-05-23 10:30:00,25.68,25.71,25.56,25.61,366800.0,22.5042,22.5305,22.399,22.4429,366800.0
2014-05-23 11:00:00,25.62,25.63,25.54,25.54,339000.0,22.4516,22.4604,22.3815,22.3815,339000.0
2014-05-23 11:30:00,25.54,25.55,25.49,25.54,254200.0,22.3815,22.3903,22.3377,22.3815,254200.0
2014-05-23 12:00:00,25.54,25.56,25.52,25.54,153400.0,22.3815,22.399,22.364,22.3815,153400.0
2014-05-23 12:30:00,25.53,25.63,25.52,25.6,353500.0,22.3728,22.4604,22.364,22.4341,353500.0
2014-05-23 13:00:00,25.61,25.61,25.59,25.6,198200.0,22.4429,22.4429,22.4253,22.4341,198200.0
2014-05-23 13:30:00,25.59,25.64,25.54,25.63,214200.0,22.4253,22.4691,22.3815,22.4604,214200.0
2014-05-23 14:00:00,25.63,25.65,25.59,25.6,298600.0,22.4604,22.4779,22.4253,22.4341,298600.0
2014-05-23 14:30:00,25.6,25.66,25.59,25.65,178500.0,22.4341,22.4867,22.4253,22.4779,178500.0
2014-05-23 15:00:00,25.66,25.68,25.63,25.67,275100.0,22.4867,22.5042,22.4604,22.4954,275100.0
2014-05-23 15:30:00,25.66,25.72,25.65,25.66,720300.0,22.4867,22.5393,22.4779,22.4867,720300.0
2014-05-27 09:30:00,25.81,25.86,25.67,25.76,549300.0,22.6181,22.6619,22.4954,22.5743,549300.0
2014-05-27 10:00:00,25.75,25.87,25.72,25.87,499400.0,22.5655,22.6707,22.5393,22.6707,499400.0
2014-05-27 10:30:00,25.87,25.88,25.8,25.85,492000.0,22.6707,22.6795,22.6094,22.6532,492000.0
2014-05-27 11:00:00,25.85,25.87,25.71,25.71,328000.0,22.6532,22.6707,22.5305,22.5305,328000.0
2014-05-27 11:30:00,25.71,25.81,25.71,25.79,278400.0,22.5305,22.6181,22.5305,22.6006,278400.0
2014-05-27 12:00:00,25.8,25.84,25.7,25.73,335500.0,22.6094,22.6444,22.5217,22.548,335500.0
2014-05-27 12:30:00,25.73,25.74,25.64,25.64,269900.0,22.548,22.5568,22.4691,22.4691,269900.0
2014-05-27 13:00:00,25.64,25.65,25.58,25.59,284200.0,22.4691,22.4779,22.4166,22.4253,284200.0
2014-05-27 13:30:00,25.59,25.59,25.5,25.54,424800.0,22.4253,22.4253,22.3465,22.3815,424800.0
2014-05-27 14:00:00,25.54,25.55,25.46,25.5,429800.0,22.3815,22.3903,22.3114,22.3465,429800.0
2014-05-27 14:30:00,25.49,25.5,25.46,25.49,430600.0,22.3377,22.3465,22.3114,22.3377,430600.0
2014-05-27 15:00:00,25.49,25.55,25.48,25.52,380800.0,22.3377,22.3903,22.3289,22.364,380800.0
2014-05-27 15:30:00,25.53,25.53,25.45,25.48,1542400.0,22.3728,22.3728,22.3026,22.3289,1542400.0
2014-05-28 09:30:00,25.4,25.52,25.2,25.39,584400.0,22.2588,22.364,22.0836,22.2501,584400.0
2014-05-28 10:00:00,25.39,25.39,25.18,25.21,1202000.0,22.2501,22.2501,22.066,22.0923,1202000.0
2014-05-28 10:30:00,25.21,25.23,25.08,25.19,593000.0,22.0923,22.1099,21.9784,22.0748,593000.0
2014-05-28 11:00:00,25.2,25.25,25.18,25.24,282600.0,22.0836,22.1274,22.066,22.1186,282600.0
2014-05-28 11:30:00,25.24,25.25,25.19,25.23,288300.0,22.1186,22.1274,22.0748,22.1099,288300.0
2014-05-28 12:00:00,25.22,25.29,25.22,25.24,290800.0,22.1011,22.1624,22.1011,22.1186,290800.0
2014-05-28 12:30:00,25.25,25.27,25.2,25.22,318900.0,22.1274,22.1449,22.0836,22.1011,318900.0
2014-05-28 13:00:00,25.22,25.27,25.19,25.25,325000.0,22.1011,22.1449,22.0748,22.1274,325000.0
2014-05-28 13:30:00,25.26,25.31,25.23,25.29,384400.0,22.1361,22.18,22.1099,22.1624,384400.0
2014-05-28 14:00:00,25.29,25.3,25.24,25.27,590400.0,22.1624,22.1712,22.1186,22.1449,590400.0
2014-05-28 14:30:00,25.27,25.29,25.24,25.27,398800.0,22.1449,22.1624,22.1186,22.1449,398800.0
2014-05-28 15:00:00,25.27,25.35,25.26,25.34,599300.0,22.1449,22.215,22.1361,22.2062,599300.0
2014-05-28 15:30:00,25.34,25.38,25.28,25.29,1305700.0,22.2062,22.2413,22.1537,22.1624,1305700.0
2014-05-29 09:30:00,25.36,25.45,25.3,25.39,209500.0,22.2238,22.3026,22.1712,22.2501,209500.0
2014-05-29 10:00:00,25.39,25.43,25.26,25.29,351700.0,22.2501,22.2851,22.1361,22.1624,351700.0
2014-05-29 10:30:00,25.29,25.35,25.23,25.32,264100.0,22.1624,22.215,22.1099,22.1887,264100.0
2014-05-29 11:00:00,25.31,25.38,25.29,25.37,256100.0,22.18,22.2413,22.1624,22.2325,256100.0
2014-05-29 11:30:00,25.37,25.4,25.28,25.29,269200.0,22.2325,22.2588,22.1537,22.1624,269200.0
2014-05-29 12:00:00,25.3,25.39,25.29,25.36,150600.0,22.1712,22.2501,22.1624,22.2238,150600.0
2014-05-29 12:30:00,25.36,25.4,25.35,25.39,172000.0,22.2238,22.2588,22.215,22.2501,172000.0
2014-05-29 13:00:00,25.39,25.39,25.29,25.29,136800.0,22.2501,22.2501,22.1624,22.1624,136800.0
2014-05-29 13:30:00,25.3,25.34,25.28,25.3,150800.0,22.1712,22.2062,22.1537,22.1712,150800.0
2014-05-29 14:00:00,25.3,25.36,25.3,25.34,199600.0,22.1712,22.2238,22.1712,22.2062,199600.0
2014-05-29 14:30:00,25.34,25.44,25.33,25.43,236500.0,22.2062,22.2939,22.1975,22.2851,236500.0
2014-05-29 15:00:00,25.44,25.54,25.43,25.54,222000.0,22.2939,22.3815,22.2851,22.3815,222000.0
2014-05-29 15:30:00,25.54,25.56,25.5,25.55,793900.0,22.3815,22.399,22.3465,22.3903,793900.0
2014-05-30 09:30:00,25.62,25.7,25.4,25.63,657300.0,22.4516,22.5217,22.2588,22.4604,657300.0
2014-05-30 10:00:00,25.62,25.67,25.57,25.59,377100.0,22.4516,22.4954,22.4078,22.4253,377100.0
2014-05-30 10:30:00,25.58,25.58,25.37,25.39,265900.0,22.4166,22.4166,22.2325,22.2501,265900.0
2014-05-30 11:00:00,25.39,25.43,25.35,25.36,210100.0,22.2501,22.2851,22.215,22.2238,210100.0
2014-05-30 11:30:00,25.37,25.39,25.34,25.35,229300.0,22.2325,22.2501,22.2062,22.215,229300.0
2014-05-30 12:00:00,25.35,25.38,25.32,25.35,129100.0,22.215,22.2413,22.1887,22.215,129100.0
2014-05-30 12:30:00,25.35,25.35,25.25,25.26,220500.0,22.215,22.215,22.1274,22.1361,220500.0
2014-05-30 13:00:00,25.26,25.31,25.24,25.26,200400.0,22.1361,22.18,22.1186,22.1361,200400.0
2014-05-30 13:30:00,25.27,25.31,25.24,25.26,262800.0,22.1449,22.18,22.1186,22.1361,262800.0
2014-05-30 14:00:00,25.27,25.29,25.25,25.27,446000.0,22.1449,22.1624,22.1274,22.1449,446000.0
2014-05-30 14:30:00,25.27,25.27,25.23,25.23,382400.0,22.1449,22.1449,22.1099,22.1099,382400.0
2014-05-30 15:00:00,25.23,25.27,25.21,25.26,445400.0,22.1099,22.1449,22.0923,22.1361,445400.0
2014-05-30 15:30:00,25.26,25.28,25.2,25.21,1971000.0,22.1361,22.1537,22.0836,22.0923,1971000.0
2014-06-02 09:30:00,25.33,25.48,25.17,25.23,969500.0,22.1975,22.3289,22.0573,22.1099,969500.0
2014-06-02 10:00:00,25.22,25.24,25.07,25.2,479000.0,22.1011,22.1186,21.9696,22.0836,479000.0
2014-06-02 10:30:00,25.2,25.2,25.08,25.17,705800.0,22.0836,22.0836,21.9784,22.0573,705800.0
2014-06-02 11:00:00,25.18,25.34,25.13,25.33,719500.0,22.066,22.2062,22.0222,22.1975,719500.0
2014-06-02 11:30:00,25.33,25.4,25.3,25.32,671600.0,22.1975,22.2588,22.1712,22.1887,671600.0
2014-06-02 12:00:00,25.33,25.35,25.28,25.32,491900.0,22.1975,22.215,22.1537,22.1887,491900.0
2014-06-02 12:30:00,25.32,25.34,25.3,25.31,255400.0,22.1887,22.2062,22.1712,22.18,255400.0
2014-06-02 13:00:00,25.31,25.34,25.23,25.27,436700.0,22.18,22.2062,22.1099,22.1449,436700.0
2014-06-02 13:30:00,25.27,25.29,25.2,25.27,372100.0,22.1449,22.1624,22.0836,22.1449,372100.0
2014-06-02 14:00:00,25.27,25.29,25.23,25.26,526300.0,22.1449,22.1624,22.1099,22.1361,526300.0
2014-06-02 14:30:00,25.27,25.39,25.27,25.33,429000.0,22.1449,22.2501,22.1449,22.1975,429000.0
2014-06-02 15:00:00,25.32,25.33,25.28,25.31,656700.0,22.1887,22.1975,22.1537,22.18,656700.0
2014-06-02 15:30:00,25.32,25.43,25.3,25.38,1662500.0,22.1887,22.2851,22.1712,22.2413,1662500.0
2014-06-03 09:30:00,25.27,25.37,25.09,25.27,540500.0,22.1449,22.2325,21.9872,22.1449,540500.0
2014-06-03 10:00:00,25.26,25.33,25.16,25.16,413600.0,22.1361,22.1975,22.0485,22.0485,413600.0
2014-06-03 10:30:00,25.17,25.21,25.0,25.04,552300.0,22.0573,22.0923,21.9083,21.9433,552300.0
2014-06-03 11:00:00,25.04,25.07,25.0,25.02,556000.0,21.9433,21.9696,21.9083,21.9258,556000.0
2014-06-03 11:30:00,25.02,25.06,24.97,24.99,320000.0,21.9258,21.9609,21.882,21.8995,320000.0
2014-06-03 12:00:00,25.0,25.12,24.99,25.1,213600.0,21.9083,22.0135,21.8995,21.9959,213600.0
2014-06-03 12:30:00,25.09,25.1,25.03,25.05,162800.0,21.9872,21.9959,21.9346,21.9521,162800.0
2014-06-03 13:00:00,25.04,25.12,25.03,25.1,265700.0,21.9433,22.0135,21.9346,21.9959,265700.0
2014-06-03 13:30:00,25.09,25.11,25.06,25.07,334400.0,21.9872,22.0047,21.9609,21.9696,334400.0
2014-06-03 14:00:00,25.07,25.08,25.01,25.02,579300.0,21.9696,21.9784,21.9171,21.9258,579300.0
2014-06-03 14:30:00,25.02,25.17,25.02,25.1,554800.0,21.9258,22.0573,21.9258,21.9959,554800.0
2014-06-03 15:00:00,25.1,25.14,25.06,25.14,413600.0,21.9959,22.031,21.9609,22.031,413600.0
2014-06-03 15:30:00,25.14,25.17,25.12,25.16,1086600.0,22.031,22.0573,22.0135,22.0485,1086600.0
2014-06-04 09:30:00,25.13,25.18,24.93,24.98,377200.0,22.0222,22.066,21.847,21.8908,377200.0
2014-06-04 10:00:00,24.99,25.14,24.98,25.05,686700.0,21.8995,22.031,21.8908,21.9521,686700.0
2014-06-04 10:30:00,25.04,25.17,25.03,25.17,340800.0,21.9433,22.0573,21.9346,22.0573,340800.0
2014-06-04 11:00:00,25.18,25.29,25.17,25.28,169900.0,22.066,22.1624,22.0573,22.1537,169900.0
2014-06-04 11:30:00,25.27,25.28,25.21,25.22,192700.0,22.1449,22.1537,22.0923,22.1011,192700.0
2014-06-04 12:00:00,25.22,25.27,25.21,25.24,219600.0,22.1011,22.1449,22.0923,22.1186,219600.0
2014-06-04 12:30:00,25.24,25.24,25.19,25.21,126100.0,22.1186,22.1186,22.0748,22.0923,126100.0
2014-06-04 13:00:00,25.21,25.24,25.2,25.21,259500.0,22.0923,22.1186,22.0836,22.0923,259500.0
2014-06-04 13:30:00,25.2,25.22,25.17,25.21,154600.0,22.0836,22.1011,22.0573,22.0923,154600.0
2014-06-04 14:00:00,25.21,25.22,25.18,25.2,182400.0,22.0923,22.1011,22.066,22.0836,182400.0
2014-06-04 14:30:00,25.2,25.22,25.16,25.21,162900.0,22.0836,22.1011,22.0485,22.0923,162900.0
2014-06-04 15:00:00,25.21,25.27,25.19,25.24,284600.0,22.0923,22.1449,22.0748,22.1186,284600.0
2014-06-04 15:30:00,25.24,25.26,25.2,25.2,913900.0,22.1186,22.1361,22.0836,22.0836,913900.0
2014-06-05 09:30:00,25.29,25.44,25.19,25.27,393000.0,22.1624,22.2939,22.0748,22.1449,393000.0
2014-06-05 10:00:00,25.28,25.35,25.15,25.34,395200.0,22.1537,22.215,22.0397,22.2062,395200.0
2014-06-05 10:30:00,25.34,25.38,25.25,25.37,301300.0,22.2062,22.2413,22.1274,22.2325,301300.0
2014-06-05 11:00:00,25.36,25.48,25.34,25.46,236400.0,22.2238,22.3289,22.2062,22.3114,236400.0
2014-06-05 11:30:00,25.46,25.6,25.43,25.6,435500.0,22.3114,22.4341,22.2851,22.4341,435500.0
2014-06-05 12:00:00,25.6,25.64,25.54,25.58,253000.0,22.4341,22.4691,22.3815,22.4166,253000.0
2014-06-05 12:30:00,25.58,25.58,25.53,25.57,177000.0,22.4166,22.4166,22.3728,22.4078,177000.0
2014-06-05 13:00:00,25.57,25.65,25.57,25.65,188900.0,22.4078,22.4779,22.4078,22.4779,188900.0
2014-06-05 13:30:00,25.65,25.67,25.6,25.66,290500.0,22.4779,22.4954,22.4341,22.4867,290500.0
2014-06-05 14:00:00,25.66,25.73,25.62,25.66,195700.0,22.4867,22.548,22.4516,22.4867,195700.0
2014-06-05 14:30:00,25.66,25.67,25.61,25.61,227300.0,22.4867,22.4954,22.4429,22.4429,227300.0
2014-06-05 15:00:00,25.61,25.67,25.61,25.63,236100.0,22.4429,22.4954,22.4429,22.4604,236100.0
2014-06-05 15:30:00,25.63,25.68,25.62,25.64,915500.0,22.4604,22.5042,22.4516,22.4691,915500.0
2014-06-06 09:30:00,25.75,25.86,25.64,25.78,412600.0,22.5655,22.6619,22.4691,22.5918,412600.0
2014-06-06 10:00:00,25.79,25.89,25.75,25.86,288300.0,22.6006,22.6882,22.5655,22.6619,288300.0
2014-06-06 10:30:00,25.87,25.99,25.8,25.97,358200.0,22.6707,22.7759,22.6094,22.7583,358200.0
2014-06-06 11:00:00,25.97,26.0,25.88,25.9,196000.0,22.7583,22.7846,22.6795,22.697,196000.0
2014-06-06 11:30:00,25.91,25.96,25.86,25.92,130800.0,22.7058,22.7496,22.6619,22.7145,130800.0
2014-06-06 12:00:00,25.92,26.09,25.91,26.04,376200.0,22.7145,22.8635,22.7058,22.8197,376200.0
2014-06-06 12:30:00,26.04,26.05,25.96,25.99,236500.0,22.8197,22.8284,22.7496,22.7759,236500.0
2014-06-06 13:00:00,25.99,26.01,25.95,25.98,180900.0,22.7759,22.7934,22.7408,22.7671,180900.0
2014-06-06 13:30:00,25.97,26.0,25.95,25.99,210600.0,22.7583,22.7846,22.7408,22.7759,210600.0
2014-06-06 14:00:00,25.98,26.05,25.97,26.01,187000.0,22.7671,22.8284,22.7583,22.7934,187000.0
2014-06-06 14:30:00,26.01,26.05,26.0,26.03,260000.0,22.7934,22.8284,22.7846,22.8109,260000.0
2014-06-06 15:00:00,26.02,26.07,26.02,26.05,333000.0,22.8022,22.846,22.8022,22.8284,333000.0
2014-06-06 15:30:00,26.05,26.05,25.92,25.96,871700.0,22.8284,22.8284,22.7145,22.7496,871700.0
2014-06-09 09:30:00,26.08,26.35,26.01,26.28,709400.0,22.8547,23.0913,22.7934,23.03,709400.0
2014-06-09 10:00:00,26.28,26.37,26.26,26.36,598400.0,23.03,23.1089,23.0125,23.1001,598400.0
2014-06-09 10:30:00,26.36,26.44,26.33,26.43,515100.0,23.1001,23.1702,23.0738,23.1615,515100.0
2014-06-09 11:00:00,26.43,26.44,26.34,26.37,285400.0,23.1615,23.1702,23.0826,23.1089,285400.0
2014-06-09 11:30:00,26.37,26.42,26.33,26.38,230000.0,23.1089,23.1527,23.0738,23.1176,230000.0
2014-06-09 12:00:00,26.39,26.41,26.33,26.34,191900.0,23.1264,23.1439,23.0738,23.0826,191900.0
2014-06-09 12:30:00,26.34,26.4,26.34,26.35,271900.0,23.0826,23.1352,23.0826,23.0913,271900.0
2014-06-09 13:00:00,26.35,26.38,26.33,26.33,172400.0,23.0913,23.1176,23.0738,23.0738,172400.0
2014-06-09 13:30:00,26.33,26.38,26.31,26.37,315900.0,23.0738,23.1176,23.0563,23.1089,315900.0
2014-06-09 14:00:00,26.36,26.39,26.32,26.34,672400.0,23.1001,23.1264,23.0651,23.0826,672400.0
2014-06-09 14:30:00,26.34,26.36,26.3,26.34,397900.0,23.0826,23.1001,23.0475,23.0826,397900.0
2014-06-09 15:00:00,26.33,26.42,26.33,26.39,475500.0,23.0738,23.1527,23.0738,23.1264,475500.0
2014-06-09 15:30:00,26.39,26.45,26.37,26.44,957200.0,23.1264,23.179,23.1089,23.1702,957200.0
2014-06-10 09:30:00,26.4,26.43,26.2,26.23,352200.0,23.1352,23.1615,22.9599,22.9862,352200.0
2014-06-10 10:00:00,26.23,26.23,26.06,26.14,352100.0,22.9862,22.9862,22.8372,22.9073,352100.0
2014-06-10 10:30:00,26.14,26.19,26.1,26.14,122200.0,22.9073,22.9511,22.8723,22.9073,122200.0
2014-06-10 11:00:00,26.14,26.16,26.11,26.13,143600.0,22.9073,22.9248,22.881,22.8986,143600.0
2014-06-10 11:30:00,26.13,26.16,26.1,26.13,354000.0,22.8986,22.9248,22.8723,22.8986,354000.0
2014-06-10 12:00:00,26.12,26.15,26.07,26.13,167500.0,22.8898,22.9161,22.846,22.8986,167500.0
2014-06-10 12:30:00,26.14,26.14,26.07,26.1,197500.0,22.9073,22.9073,22.846,22.8723,197500.0
2014-06-10 13:00:00,26.1,26.11,26.07,26.1,143200.0,22.8723,22.881,22.846,22.8723,143200.0
2014-06-10 13:30:00,26.09,26.13,26.08,26.1,264900.0,22.8635,22.8986,22.8547,22.8723,264900.0
2014-06-10 14:00:00,26.1,26.13,26.06,26.08,170900.0,22.8723,22.8986,22.8372,22.8547,170900.0
2014-06-10 14:30:00,26.08,26.08,26.03,26.08,237000.0,22.8547,22.8547,22.8109,22.8547,237000.0
2014-06-10 15:00:00,26.08,26.14,26.07,26.12,627600.0,22.8547,22.9073,22.846,22.8898,627600.0
2014-06-10 15:30:00,26.12,26.13,26.09,26.1,623600.0,22.8898,22.8986,22.8635,22.8723,623600.0
2014-06-11 09:30:00,25.98,25.98,25.67,25.82,611200.0,22.7671,22.7671,22.4954,22.6269,611200.0
2014-06-11 10:00:00,25.81,25.88,25.77,25.78,298700.0,22.6181,22.6795,22.5831,22.5918,298700.0
2014-06-11 10:30:00,25.77,25.86,25.76,25.77,237600.0,22.5831,22.6619,22.5743,22.5831,237600.0
2014-06-11 11:00:00,25.78,25.87,25.78,25.86,215300.0,22.5918,22.6707,22.5918,22.6619,215300.0
2014-06-11 11:30:00,25.86,25.94,25.86,25.93,199100.0,22.6619,22.732,22.6619,22.7233,199100.0
2014-06-11 12:00:00,25.93,25.95,25.88,25.89,140600.0,22.7233,22.7408,22.6795,22.6882,140600.0
2014-06-11 12:30:00,25.89,25.92,25.88,25.89,173700.0,22.6882,22.7145,22.6795,22.6882,173700.0
2014-06-11 13:00:00,25.89,25.94,25.83,25.94,195600.0,22.6882,22.732,22.6357,22.732,195600.0
2014-06-11 13:30:00,25.94,25.96,25.89,25.91,177800.0,22.732,22.7496,22.6882,22.7058,177800.0
2014-06-11 14:00:00,25.9,25.93,25.88,25.91,407300.0,22.697,22.7233,22.6795,22.7058,407300.0
2014-06-11 14:30:00,25.92,25.98,25.9,25.96,480000.0,22.7145,22.7671,22.697,22.7496,480000.0
2014-06-11 15:00:00,25.96,26.01,25.95,26.01,346800.0,22.7496,22.7934,22.7408,22.7934,346800.0
2014-06-11 15:30:00,26.01,26.09,26.0,26.04,1111400.0,22.7934,22.8635,22.7846,22.8197,1111400.0
2014-06-12 09:30:00,25.96,26.07,25.84,26.05,313100.0,22.7496,22.846,22.6444,22.8284,313100.0
2014-06-12 10:00:00,26.05,26.12,25.85,25.85,836900.0,22.8284,22.8898,22.6532,22.6532,836900.0
2014-06-12 10:30:00,25.86,25.92,25.82,25.89,379500.0,22.6619,22.7145,22.6269,22.6882,379500.0
2014-06-12 11:00:00,25.88,25.98,25.86,25.96,189600.0,22.6795,22.7671,22.6619,22.7496,189600.0
2014-06-12 11:30:00,25.96,26.02,25.95,25.98,240900.0,22.7496,22.8022,22.7408,22.7671,240900.0
2014-06-12 12:00:00,25.98,26.0,25.93,25.96,204500.0,22.7671,22.7846,22.7233,22.7496,204500.0
2014-06-12 12:30:00,25.97,25.98,25.89,25.91,109200.0,22.7583,22.7671,22.6882,22.7058,109200.0
2014-06-12 13:00:00,25.92,25.93,25.75,25.79,679500.0,22.7145,22.7233,22.5655,22.6006,679500.0
2014-06-12 13:30:00,25.79,25.8,25.64,25.67,559000.0,22.6006,22.6094,22.4691,22.4954,559000.0
2014-06-12 14:00:00,25.68,25.74,25.65,25.71,275600.0,22.5042,22.5568,22.4779,22.5305,275600.0
2014-06-12 14:30:00,25.72,25.72,25.65,25.69,187200.0,22.5393,22.5393,22.4779,22.513,187200.0
2014-06-12 15:00:00,25.69,25.71,25.63,25.68,346400.0,22.513,22.5305,22.4604,22.5042,346400.0
2014-06-12 15:30:00,25.68,25.69,25.58,25.6,1511100.0,22.5042,22.513,22.4166,22.4341,1511100.0
2014-06-13 09:30:00,25.66,25.94,25.62,25.83,513100.0,22.4867,22.732,22.4516,22.6357,513100.0
2014-06-13 10:00:00,25.82,25.83,25.69,25.76,995900.0,22.6269,22.6357,22.513,22.5743,995900.0
2014-06-13 10:30:00,25.76,25.86,25.74,25.8,585600.0,22.5743,22.6619,22.5568,22.6094,585600.0
2014-06-13 11:00:00,25.81,25.87,25.8,25.83,430000.0,22.6181,22.6707,22.6094,22.6357,430000.0
2014-06-13 11:30:00,25.83,25.85,25.73,25.74,408700.0,22.6357,22.6532,22.548,22.5568,408700.0
2014-06-13 12:00:00,25.75,25.88,25.75,25.88,312400.0,22.5655,22.6795,22.5655,22.6795,312400.0
2014-06-13 12:30:00,25.88,25.91,25.84,25.88,272300.0,22.6795,22.7058,22.6444,22.6795,272300.0
2014-06-13 13:00:00,25.88,25.92,25.86,25.89,217700.0,22.6795,22.7145,22.6619,22.6882,217700.0
2014-06-13 13:30:00,25.89,25.96,25.88,25.94,343300.0,22.6882,22.7496,22.6795,22.732,343300.0
2014-06-13 14:00:00,25.94,25.95,25.9,25.94,233500.0,22.732,22.7408,22.697,22.732,233500.0
2014-06-13 14:30:00,25.94,25.96,25.91,25.95,378100.0,22.732,22.7496,22.7058,22.7408,378100.0
2014-06-13 15:00:00,25.96,26.11,25.93,25.93,950600.0,22.7496,22.881,22.7233,22.7233,950600.0
2014-06-13 15:30:00,25.93,26.03,25.9,26.02,1107700.0,22.7233,22.8109,22.697,22.8022,1107700.0
2014-06-16 09:30:00,25.89,25.89,25.79,25.8,458200.0,22.6882,22.6882,22.6006,22.6094,458200.0
2014-06-16 10:00:00,25.79,25.93,25.79,25.84,551200.0,22.6006,22.7233,22.6006,22.6444,551200.0
2014-06-16 10:30:00,25.83,25.87,24.68,25.62,1752500.0,22.6357,22.6707,21.6279,22.4516,1752500.0
2014-06-16 11:00:00,25.62,25.77,25.58,25.66,1053100.0,22.4516,22.5831,22.4166,22.4867,1053100.0
2014-06-16 11:30:00,25.66,25.68,25.52,25.6,450500.0,22.4867,22.5042,22.364,22.4341,450500.0
2014-06-16 12:00:00,25.61,25.81,25.6,25.8,227000.0,22.4429,22.6181,22.4341,22.6094,227000.0
2014-06-16 12:30:00,25.8,25.84,25.77,25.84,178900.0,22.6094,22.6444,22.5831,22.6444,178900.0
2014-06-16 13:00:00,25.84,25.93,25.81,25.91,182900.0,22.6444,22.7233,22.6181,22.7058,182900.0
2014-06-16 13:30:00,25.92,25.96,25.9,25.92,287600.0,22.7145,22.7496,22.697,22.7145,287600.0
2014-06-16 14:00:00,25.91,25.95,25.83,25.85,210100.0,22.7058,22.7408,22.6357,22.6532,210100.0
2014-06-16 14:30:00,25.84,25.88,25.82,25.82,183100.0,22.6444,22.6795,22.6269,22.6269,183100.0
2014-06-16 15:00:00,25.82,25.84,25.79,25.83,260700.0,22.6269,22.6444,22.6006,22.6357,260700.0
2014-06-16 15:30:00,25.83,25.89,25.82,25.87,789900.0,22.6357,22.6882,22.6269,22.6707,789900.0
2014-06-17 09:30:00,25.36,26.41,25.36,26.35,757000.0,22.2238,23.1439,22.2238,23.0913,757000.0
2014-06-17 10:00:00,26.34,27.06,26.28,26.99,2618400.0,23.0826,23.7135,23.03,23.6522,2618400.0
2014-06-17 10:30:00,27.0,27.14,26.94,27.02,1903200.0,23.661,23.7836,23.6084,23.6785,1903200.0
2014-06-17 11:00:00,27.02,27.06,26.88,27.05,589600.0,23.6785,23.7135,23.5558,23.7048,589600.0
2014-06-17 11:30:00,27.06,27.13,27.02,27.13,388400.0,23.7135,23.7749,23.6785,23.7749,388400.0
2014-06-17 12:00:00,27.13,27.15,27.0,27.13,495500.0,23.7749,23.7924,23.661,23.7749,495500.0
2014-06-17 12:30:00,27.12,27.28,27.11,27.2,544900.0,23.7661,23.9063,23.7574,23.8362,544900.0
2014-06-17 13:00:00,27.19,27.23,27.07,27.23,404900.0,23.8275,23.8625,23.7223,23.8625,404900.0
2014-06-17 13:30:00,27.23,27.3,27.17,27.3,368600.0,23.8625,23.9239,23.8099,23.9239,368600.0
2014-06-17 14:00:00,27.3,27.43,27.25,27.42,467700.0,23.9239,24.0378,23.88,24.029,467700.0
2014-06-17 14:30:00,27.43,27.5,27.36,27.37,792000.0,24.0378,24.0991,23.9764,23.9852,792000.0
2014-06-17 15:00:00,27.37,27.39,27.25,27.29,562200.0,23.9852,24.0027,23.88,23.9151,562200.0
2014-06-17 15:30:00,27.29,27.34,27.25,27.3,1356700.0,23.9151,23.9589,23.88,23.9239,1356700.0
2014-06-18 09:30:00,27.25,27.25,26.84,26.99,899100.0,23.88,23.88,23.5207,23.6522,899100.0
2014-06-18 10:00:00,26.99,27.04,26.84,27.04,457200.0,23.6522,23.696,23.5207,23.696,457200.0
2014-06-18 10:30:00,27.04,27.05,26.9,26.91,369000.0,23.696,23.7048,23.5733,23.5821,369000.0
2014-06-18 11:00:00,26.9,27.0,26.9,26.94,181500.0,23.5733,23.661,23.5733,23.6084,181500.0
2014-06-18 11:30:00,26.94,27.01,26.94,27.0,165500.0,23.6084,23.6697,23.6084,23.661,165500.0
2014-06-18 12:00:00,27.0,27.0,26.93,26.95,285300.0,23.661,23.661,23.5996,23.6171,285300.0
2014-06-18 12:30:00,26.95,27.11,26.93,27.1,296500.0,23.6171,23.7574,23.5996,23.7486,296500.0
2014-06-18 13:00:00,27.1,27.11,27.05,27.1,138800.0,23.7486,23.7574,23.7048,23.7486,138800.0
2014-06-18 13:30:00,27.09,27.1,27.0,27.07,208700.0,23.7398,23.7486,23.661,23.7223,208700.0
2014-06-18 14:00:00,27.06,27.26,26.94,27.18,777700.0,23.7135,23.8888,23.6084,23.8187,777700.0
2014-06-18 14:30:00,27.18,27.26,27.0,27.03,902600.0,23.8187,23.8888,23.661,23.6872,902600.0
2014-06-18 15:00:00,27.03,27.1,27.01,27.07,823400.0,23.6872,23.7486,23.6697,23.7223,823400.0
2014-06-18 15:30:00,27.08,27.18,27.05,27.14,1103200.0,23.7311,23.8187,23.7048,23.7836,1103200.0
2014-06-19 09:30:00,27.19,27.29,26.95,26.97,812200.0,23.8275,23.9151,23.6171,23.6347,812200.0
2014-06-19 10:00:00,26.97,27.01,26.82,26.83,600500.0,23.6347,23.6697,23.5032,23.512,600500.0
2014-06-19 10:30:00,26.83,26.88,26.76,26.77,767800.0,23.512,23.5558,23.4506,23.4594,767800.0
2014-06-19 11:00:00,26.76,26.8,26.68,26.75,530300.0,23.4506,23.4857,23.3805,23.4419,530300.0
2014-06-19 11:30:00,26.75,26.93,26.75,26.92,326100.0,23.4419,23.5996,23.4419,23.5909,326100.0
2014-06-19 12:00:00,26.92,27.0,26.89,27.0,299100.0,23.5909,23.661,23.5646,23.661,299100.0
2014-06-19 12:30:00,27.0,27.07,26.99,27.03,201900.0,23.661,23.7223,23.6522,23.6872,201900.0
2014-06-19 13:00:00,27.03,27.06,26.99,27.06,262500.0,23.6872,23.7135,23.6522,23.7135,262500.0
2014-06-19 13:30:00,27.06,27.1,27.01,27.05,306400.0,23.7135,23.7486,23.6697,23.7048,306400.0
2014-06-19 14:00:00,27.05,27.08,26.98,27.03,313800.0,23.7048,23.7311,23.6434,23.6872,313800.0
2014-06-19 14:30:00,27.03,27.07,27.0,27.04,309500.0,23.6872,23.7223,23.661,23.696,309500.0
2014-06-19 15:00:00,27.04,27.13,27.04,27.12,442000.0,23.696,23.7749,23.696,23.7661,442000.0
2014-06-19 15:30:00,27.13,27.17,27.12,27.16,1079700.0,23.7749,23.8099,23.7661,23.8012,1079700.0
2014-06-20 09:30:00,27.35,27.44,27.24,27.41,1684400.0,23.9677,24.0465,23.8713,24.0203,1684400.0
2014-06-20 10:00:00,27.41,27.46,27.3,27.34,391500.0,24.0203,24.0641,23.9239,23.9589,391500.0
2014-06-20 10:30:00,27.34,27.49,27.34,27.48,449700.0,23.9589,24.0904,23.9589,24.0816,449700.0
2014-06-20 11:00:00,27.48,27.5,27.44,27.45,254900.0,24.0816,24.0991,24.0465,24.0553,254900.0
2014-06-20 11:30:00,27.45,27.49,27.43,27.47,341200.0,24.0553,24.0904,24.0378,24.0728,341200.0
2014-06-20 12:00:00,27.47,27.48,27.37,27.39,439200.0,24.0728,24.0816,23.9852,24.0027,439200.0
2014-06-20 12:30:00,27.39,27.41,27.33,27.34,341600.0,24.0027,24.0203,23.9501,23.9589,341600.0
2014-06-20 13:00:00,27.35,27.39,27.3,27.34,390500.0,23.9677,24.0027,23.9239,23.9589,390500.0
2014-06-20 13:30:00,27.34,27.37,27.33,27.36,182900.0,23.9589,23.9852,23.9501,23.9764,182900.0
2014-06-20 14:00:00,27.36,27.41,27.32,27.39,264300.0,23.9764,24.0203,23.9414,24.0027,264300.0
2014-06-20 14:30:00,27.39,27.44,27.38,27.44,225000.0,24.0027,24.0465,23.994,24.0465,225000.0
2014-06-20 15:00:00,27.43,27.44,27.38,27.39,312000.0,24.0378,24.0465,23.994,24.0027,312000.0
2014-06-20 15:30:00,27.39,27.46,27.38,27.44,1214000.0,24.0027,24.0641,23.994,24.0465,1214000.0
2014-06-23 09:30:00,27.38,27.39,27.11,27.26,433700.0,23.994,24.0027,23.7574,23.8888,433700.0
2014-06-23 10:00:00,27.26,27.38,27.22,27.25,399300.0,23.8888,23.994,23.8538,23.88,399300.0
2014-06-23 10:30:00,27.25,27.33,27.22,27.33,285600.0,23.88,23.9501,23.8538,23.9501,285600.0
2014-06-23 11:00:00,27.32,27.38,27.29,27.3,245500.0,23.9414,23.994,23.9151,23.9239,245500.0
2014-06-23 11:30:00,27.31,27.31,27.2,27.2,238700.0,23.9326,23.9326,23.8362,23.8362,238700.0
2014-06-23 12:00:00,27.21,27.24,27.18,27.2,211700.0,23.845,23.8713,23.8187,23.8362,211700.0
2014-06-23 12:30:00,27.21,27.21,27.16,27.17,172500.0,23.845,23.845,23.8012,23.8099,172500.0
2014-06-23 13:00:00,27.17,27.18,27.13,27.17,321700.0,23.8099,23.8187,23.7749,23.8099,321700.0
2014-06-23 13:30:00,27.17,27.19,27.13,27.17,340700.0,23.8099,23.8275,23.7749,23.8099,340700.0
2014-06-23 14:00:00,27.18,27.2,27.15,27.2,241400.0,23.8187,23.8362,23.7924,23.8362,241400.0
2014-06-23 14:30:00,27.2,27.3,27.18,27.29,498900.0,23.8362,23.9239,23.8187,23.9151,498900.0
2014-06-23 15:00:00,27.3,27.32,27.2,27.23,660600.0,23.9239,23.9414,23.8362,23.8625,660600.0
2014-06-23 15:30:00,27.24,27.3,27.23,27.27,1155000.0,23.8713,23.9239,23.8625,23.8976,1155000.0
2014-06-24 09:30:00,27.16,27.21,26.9,26.94,332600.0,23.8012,23.845,23.5733,23.6084,332600.0
2014-06-24 10:00:00,26.93,27.14,26.92,27.14,352700.0,23.5996,23.7836,23.5909,23.7836,352700.0
2014-06-24 10:30:00,27.14,27.26,27.12,27.26,279800.0,23.7836,23.8888,23.7661,23.8888,279800.0
2014-06-24 11:00:00,27.26,27.35,27.26,27.34,344100.0,23.8888,23.9677,23.8888,23.9589,344100.0
2014-06-24 11:30:00,27.33,27.35,27.26,27.29,107900.0,23.9501,23.9677,23.8888,23.9151,107900.0
2014-06-24 12:00:00,27.28,27.28,27.19,27.22,108500.0,23.9063,23.9063,23.8275,23.8538,108500.0
2014-06-24 12:30:00,27.21,27.23,27.14,27.15,142500.0,23.845,23.8625,23.7836,23.7924,142500.0
2014-06-24 13:00:00,27.15,27.15,27.01,27.08,241200.0,23.7924,23.7924,23.6697,23.7311,241200.0
2014-06-24 13:30:00,27.08,27.12,27.01,27.01,177100.0,23.7311,23.7661,23.6697,23.6697,177100.0
2014-06-24 14:00:00,27.01,27.07,26.97,26.98,159000.0,23.6697,23.7223,23.6347,23.6434,159000.0
2014-06-24 14:30:00,26.98,26.98,26.93,26.94,193200.0,23.6434,23.6434,23.5996,23.6084,193200.0
2014-06-24 15:00:00,26.94,26.94,26.76,26.79,655400.0,23.6084,23.6084,23.4506,23.4769,655400.0
2014-06-24 15:30:00,26.79,26.83,26.72,26.76,1054000.0,23.4769,23.512,23.4156,23.4506,1054000.0
2014-06-25 09:30:00,26.52,26.7,26.5,26.67,899600.0,23.2403,23.3981,23.2228,23.3718,899600.0
2014-06-25 10:00:00,26.67,26.78,26.64,26.73,480900.0,23.3718,23.4682,23.3455,23.4243,480900.0
2014-06-25 10:30:00,26.73,26.95,26.72,26.95,243500.0,23.4243,23.6171,23.4156,23.6171,243500.0
2014-06-25 11:00:00,26.96,26.99,26.89,26.94,435300.0,23.6259,23.6522,23.5646,23.6084,435300.0
2014-06-25 11:30:00,26.94,26.98,26.9,26.94,535900.0,23.6084,23.6434,23.5733,23.6084,535900.0
2014-06-25 12:00:00,26.93,26.96,26.89,26.95,302500.0,23.5996,23.6259,23.5646,23.6171,302500.0
2014-06-25 12:30:00,26.95,26.96,26.92,26.95,220800.0,23.6171,23.6259,23.5909,23.6171,220800.0
2014-06-25 13:00:00,26.95,27.06,26.95,27.03,308700.0,23.6171,23.7135,23.6171,23.6872,308700.0
2014-06-25 13:30:00,27.03,27.09,27.0,27.09,244900.0,23.6872,23.7398,23.661,23.7398,244900.0
2014-06-25 14:00:00,27.08,27.13,27.03,27.1,287400.0,23.7311,23.7749,23.6872,23.7486,287400.0
2014-06-25 14:30:00,27.1,27.12,27.07,27.1,391100.0,23.7486,23.7661,23.7223,23.7486,391100.0
2014-06-25 15:00:00,27.1,27.12,27.02,27.05,469100.0,23.7486,23.7661,23.6785,23.7048,469100.0
2014-06-25 15:30:00,27.06,27.11,27.03,27.07,635800.0,23.7135,23.7574,23.6872,23.7223,635800.0
2014-06-26 09:30:00,26.98,26.98,26.47,26.53,525500.0,23.6434,23.6434,23.1965,23.2491,525500.0
2014-06-26 10:00:00,26.53,26.86,26.51,26.75,481100.0,23.2491,23.5383,23.2316,23.4419,481100.0
2014-06-26 10:30:00,26.74,26.78,26.68,26.75,297200.0,23.4331,23.4682,23.3805,23.4419,297200.0
2014-06-26 11:00:00,26.75,26.83,26.7,26.73,194100.0,23.4419,23.512,23.3981,23.4243,194100.0
2014-06-26 11:30:00,26.73,26.81,26.7,26.81,185100.0,23.4243,23.4945,23.3981,23.4945,185100.0
2014-06-26 12:00:00,26.81,26.87,26.79,26.86,180200.0,23.4945,23.547,23.4769,23.5383,180200.0
2014-06-26 12:30:00,26.86,26.87,26.75,26.75,111500.0,23.5383,23.547,23.4419,23.4419,111500.0
2014-06-26 13:00:00,26.75,26.9,26.73,26.87,189500.0,23.4419,23.5733,23.4243,23.547,189500.0
2014-06-26 13:30:00,26.88,26.9,26.82,26.82,218200.0,23.5558,23.5733,23.5032,23.5032,218200.0
2014-06-26 14:00:00,26.83,26.85,26.78,26.83,197200.0,23.512,23.5295,23.4682,23.512,197200.0
2014-06-26 14:30:00,26.83,26.83,26.76,26.76,248500.0,23.512,23.512,23.4506,23.4506,248500.0
2014-06-26 15:00:00,26.76,26.89,26.75,26.85,490700.0,23.4506,23.5646,23.4419,23.5295,490700.0
2014-06-26 15:30:00,26.85,26.88,26.83,26.84,774500.0,23.5295,23.5558,23.512,23.5207,774500.0
2014-06-27 09:30:00,26.77,26.98,26.71,26.93,429100.0,23.4594,23.6434,23.4068,23.5996,429100.0
2014-06-27 10:00:00,26.91,26.95,26.86,26.89,213300.0,23.5821,23.6171,23.5383,23.5646,213300.0
2014-06-27 10:30:00,26.89,27.01,26.86,27.01,238300.0,23.5646,23.6697,23.5383,23.6697,238300.0
2014-06-27 11:00:00,27.01,27.1,27.0,27.1,277700.0,23.6697,23.7486,23.661,23.7486,277700.0
2014-06-27 11:30:00,27.1,27.12,27.04,27.1,209500.0,23.7486,23.7661,23.696,23.7486,209500.0
2014-06-27 12:00:00,27.1,27.11,27.06,27.06,111900.0,23.7486,23.7574,23.7135,23.7135,111900.0
2014-06-27 12:30:00,27.06,27.07,27.02,27.03,107000.0,23.7135,23.7223,23.6785,23.6872,107000.0
2014-06-27 13:00:00,27.04,27.05,26.95,26.96,198500.0,23.696,23.7048,23.6171,23.6259,198500.0
2014-06-27 13:30:00,26.96,27.0,26.94,26.99,144100.0,23.6259,23.661,23.6084,23.6522,144100.0
2014-06-27 14:00:00,26.99,27.05,26.98,27.0,165500.0,23.6522,23.7048,23.6434,23.661,165500.0
2014-06-27 14:30:00,27.0,27.05,27.0,27.0,177800.0,23.661,23.7048,23.661,23.661,177800.0
2014-06-27 15:00:00,27.01,27.14,27.01,27.12,372200.0,23.6697,23.7836,23.6697,23.7661,372200.0
2014-06-27 15:30:00,27.12,27.2,27.12,27.15,944600.0,23.7661,23.8362,23.7661,23.7924,944600.0
2014-06-30 09:30:00,27.19,27.27,27.02,27.06,378900.0,23.8275,23.8976,23.6785,23.7135,378900.0
2014-06-30 10:00:00,27.07,27.16,27.03,27.09,312900.0,23.7223,23.8012,23.6872,23.7398,312900.0
2014-06-30 10:30:00,27.09,27.11,26.95,26.95,207900.0,23.7398,23.7574,23.6171,23.6171,207900.0
2014-06-30 11:00:00,26.95,27.0,26.93,26.96,320900.0,23.6171,23.661,23.5996,23.6259,320900.0
2014-06-30 11:30:00,26.96,27.0,26.9,26.92,232900.0,23.6259,23.661,23.5733,23.5909,232900.0
2014-06-30 12:00:00,26.92,26.95,26.89,26.9,249900.0,23.5909,23.6171,23.5646,23.5733,249900.0
2014-06-30 12:30:00,26.9,26.97,26.89,26.92,146900.0,23.5733,23.6347,23.5646,23.5909,146900.0
2014-06-30 13:00:00,26.93,26.94,26.87,26.87,169800.0,23.5996,23.6084,23.547,23.547,169800.0
2014-06-30 13:30:00,26.87,26.95,26.85,26.93,396000.0,23.547,23.6171,23.5295,23.5996,396000.0
2014-06-30 14:00:00,26.93,27.01,26.93,27.01,154200.0,23.5996,23.6697,23.5996,23.6697,154200.0
2014-06-30 14:30:00,27.01,27.03,26.9,26.91,338800.0,23.6697,23.6872,23.5733,23.5821,338800.0
2014-06-30 15:00:00,26.9,26.95,26.88,26.95,329000.0,23.5733,23.6171,23.5558,23.6171,329000.0
2014-06-30 15:30:00,26.95,26.95,26.88,26.92,989200.0,23.6171,23.6171,23.5558,23.5909,989200.0
2014-07-01 09:30:00,27.07,27.39,26.98,27.23,454000.0,23.7223,24.0027,23.6434,23.8625,454000.0
2014-07-01 10:00:00,27.23,27.29,27.16,27.25,446100.0,23.8625,23.9151,23.8012,23.88,446100.0
2014-07-01 10:30:00,27.25,27.47,27.24,27.41,417500.0,23.88,24.0728,23.8713,24.0203,417500.0
2014-07-01 11:00:00,27.42,27.51,27.35,27.47,1006500.0,24.029,24.1079,23.9677,24.0728,1006500.0
2014-07-01 11:30:00,27.47,27.5,27.42,27.43,282000.0,24.0728,24.0991,24.029,24.0378,282000.0
2014-07-01 12:00:00,27.44,27.46,27.35,27.38,363200.0,24.0465,24.0641,23.9677,23.994,363200.0
2014-07-01 12:30:00,27.39,27.39,27.27,27.34,401700.0,24.0027,24.0027,23.8976,23.9589,401700.0
2014-07-01 13:00:00,27.34,27.43,27.33,27.4,204600.0,23.9589,24.0378,23.9501,24.0115,204600.0
2014-07-01 13:30:00,27.41,27.43,27.36,27.41,186800.0,24.0203,24.0378,23.9764,24.0203,186800.0
2014-07-01 14:00:00,27.41,27.41,27.32,27.33,199600.0,24.0203,24.0203,23.9414,23.9501,199600.0
2014-07-01 14:30:00,27.33,27.35,27.24,27.26,206700.0,23.9501,23.9677,23.8713,23.8888,206700.0
2014-07-01 15:00:00,27.26,27.48,27.23,27.46,1244000.0,23.8888,24.0816,23.8625,24.0641,1244000.0
2014-07-01 15:30:00,27.46,27.46,27.31,27.31,1430000.0,24.0641,24.0641,23.9326,23.9326,1430000.0
2014-07-02 09:30:00,27.06,27.56,27.06,27.52,497200.0,23.7135,24.1517,23.7135,24.1167,497200.0
2014-07-02 10:00:00,27.53,27.6,27.41,27.42,353600.0,24.1254,24.1868,24.0203,24.029,353600.0
2014-07-02 10:30:00,27.43,27.53,27.41,27.45,271600.0,24.0378,24.1254,24.0203,24.0553,271600.0
2014-07-02 11:00:00,27.45,27.47,27.3,27.36,235500.0,24.0553,24.0728,23.9239,23.9764,235500.0
2014-07-02 11:30:00,27.35,27.46,27.35,27.42,186300.0,23.9677,24.0641,23.9677,24.029,186300.0
2014-07-02 12:00:00,27.42,27.44,27.37,27.43,210500.0,24.029,24.0465,23.9852,24.0378,210500.0
2014-07-02 12:30:00,27.43,27.43,27.34,27.37,181400.0,24.0378,24.0378,23.9589,23.9852,181400.0
2014-07-02 13:00:00,27.37,27.38,27.32,27.38,97400.0,23.9852,23.994,23.9414,23.994,97400.0
2014-07-02 13:30:00,27.38,27.43,27.37,27.41,172300.0,23.994,24.0378,23.9852,24.0203,172300.0
2014-07-02 14:00:00,27.41,27.44,27.4,27.43,220100.0,24.0203,24.0465,24.0115,24.0378,220100.0
2014-07-02 14:30:00,27.42,27.44,27.37,27.41,188200.0,24.029,24.0465,23.9852,24.0203,188200.0
2014-07-02 15:00:00,27.41,27.47,27.4,27.43,256900.0,24.0203,24.0728,24.0115,24.0378,256900.0
2014-07-02 15:30:00,27.44,27.45,27.37,27.39,511900.0,24.0465,24.0553,23.9852,24.0027,511900.0
2014-07-03 09:30:00,27.73,28.17,27.7,28.05,888500.0,24.3007,24.6863,24.2744,24.5811,888500.0
2014-07-03 10:00:00,28.05,28.16,28.0,28.06,506600.0,24.5811,24.6775,24.5373,24.5899,506600.0
2014-07-03 10:30:00,28.05,28.17,28.04,28.14,370200.0,24.5811,24.6863,24.5723,24.66,370200.0
2014-07-03 11:00:00,28.14,28.17,28.07,28.15,403400.0,24.66,24.6863,24.5986,24.6687,403400.0
2014-07-03 11:30:00,28.15,28.17,28.1,28.12,239300.0,24.6687,24.6863,24.6249,24.6425,239300.0
2014-07-03 12:00:00,28.12,28.19,28.08,28.17,501900.0,24.6425,24.7038,24.6074,24.6863,501900.0
2014-07-03 12:30:00,28.16,28.19,28.1,28.1,815100.0,24.6775,24.7038,24.6249,24.6249,815100.0
2014-07-07 09:30:00,28.26,28.38,27.72,27.83,503600.0,24.7651,24.8703,24.2919,24.3883,503600.0
2014-07-07 10:00:00,27.84,27.97,27.78,27.96,286300.0,24.3971,24.511,24.3445,24.5022,286300.0
2014-07-07 10:30:00,27.95,27.96,27.8,27.84,181900.0,24.4935,24.5022,24.362,24.3971,181900.0
2014-07-07 11:00:00,27.84,27.86,27.79,27.8,153700.0,24.3971,24.4146,24.3533,24.362,153700.0
2014-07-07 11:30:00,27.79,27.84,27.77,27.83,168800.0,24.3533,24.3971,24.3357,24.3883,168800.0
2014-07-07 12:00:00,27.83,27.91,27.83,27.88,190900.0,24.3883,24.4584,24.3883,24.4321,190900.0
2014-07-07 12:30:00,27.87,27.91,27.83,27.84,154800.0,24.4234,24.4584,24.3883,24.3971,154800.0
2014-07-07 13:00:00,27.85,27.88,27.83,27.87,95500.0,24.4058,24.4321,24.3883,24.4234,95500.0
2014-07-07 13:30:00,27.86,27.96,27.85,27.91,169700.0,24.4146,24.5022,24.4058,24.4584,169700.0
2014-07-07 14:00:00,27.91,27.96,27.89,27.91,157000.0,24.4584,24.5022,24.4409,24.4584,157000.0
2014-07-07 14:30:00,27.91,27.93,27.83,27.89,244800.0,24.4584,24.4759,24.3883,24.4409,244800.0
2014-07-07 15:00:00,27.89,27.92,27.87,27.88,193400.0,24.4409,24.4672,24.4234,24.4321,193400.0
2014-07-07 15:30:00,27.88,27.94,27.87,27.92,665200.0,24.4321,24.4847,24.4234,24.4672,665200.0
2014-07-08 09:30:00,27.73,27.77,27.15,27.25,927600.0,24.3007,24.3357,23.7924,23.88,927600.0
2014-07-08 10:00:00,27.25,27.29,27.16,27.19,502300.0,23.88,23.9151,23.8012,23.8275,502300.0
2014-07-08 10:30:00,27.19,27.23,27.11,27.14,306500.0,23.8275,23.8625,23.7574,23.7836,306500.0
2014-07-08 11:00:00,27.14,27.14,26.94,26.95,343500.0,23.7836,23.7836,23.6084,23.6171,343500.0
2014-07-08 11:30:00,26.95,27.02,26.93,26.97,332500.0,23.6171,23.6785,23.5996,23.6347,332500.0
2014-07-08 12:00:00,26.98,27.0,26.92,26.97,171600.0,23.6434,23.661,23.5909,23.6347,171600.0
2014-07-08 12:30:00,26.98,27.08,26.97,27.08,209700.0,23.6434,23.7311,23.6347,23.7311,209700.0
2014-07-08 13:00:00,27.08,27.19,27.04,27.19,222300.0,23.7311,23.8275,23.696,23.8275,222300.0
2014-07-08 13:30:00,27.18,27.3,27.15,27.15,302000.0,23.8187,23.9239,23.7924,23.7924,302000.0
2014-07-08 14:00:00,27.15,27.17,27.1,27.14,270000.0,23.7924,23.8099,23.7486,23.7836,270000.0
2014-07-08 14:30:00,27.13,27.21,27.11,27.17,288300.0,23.7749,23.845,23.7574,23.8099,288300.0
2014-07-08 15:00:00,27.17,27.21,27.1,27.18,257200.0,23.8099,23.845,23.7486,23.8187,257200.0
2014-07-08 15:30:00,27.18,27.21,27.15,27.19,811100.0,23.8187,23.845,23.7924,23.8275,811100.0
2014-07-09 09:30:00,27.25,27.35,27.08,27.1,695300.0,23.88,23.9677,23.7311,23.7486,695300.0
2014-07-09 10:00:00,27.11,27.16,27.03,27.12,427600.0,23.7574,23.8012,23.6872,23.7661,427600.0
2014-07-09 10:30:00,27.12,27.12,27.01,27.05,742600.0,23.7661,23.7661,23.6697,23.7048,742600.0
2014-07-09 11:00:00,27.05,27.06,26.93,27.0,449800.0,23.7048,23.7135,23.5996,23.661,449800.0
2014-07-09 11:30:00,26.99,27.0,26.84,26.84,218900.0,23.6522,23.661,23.5207,23.5207,218900.0
2014-07-09 12:00:00,26.84,26.86,26.78,26.83,369800.0,23.5207,23.5383,23.4682,23.512,369800.0
2014-07-09 12:30:00,26.84,27.0,26.8,27.0,310100.0,23.5207,23.661,23.4857,23.661,310100.0
2014-07-09 13:00:00,27.0,27.03,26.93,26.93,265700.0,23.661,23.6872,23.5996,23.5996,265700.0
2014-07-09 13:30:00,26.94,27.09,26.94,27.04,374900.0,23.6084,23.7398,23.6084,23.696,374900.0
2014-07-09 14:00:00,27.04,27.16,26.94,27.13,463700.0,23.696,23.8012,23.6084,23.7749,463700.0
2014-07-09 14:30:00,27.13,27.13,27.02,27.02,342500.0,23.7749,23.7749,23.6785,23.6785,342500.0
2014-07-09 15:00:00,27.03,27.08,27.0,27.05,269400.0,23.6872,23.7311,23.661,23.7048,269400.0
2014-07-09 15:30:00,27.04,27.12,27.01,27.09,764700.0,23.696,23.7661,23.6697,23.7398,764700.0
2014-07-10 09:30:00,26.44,26.77,26.44,26.73,769800.0,23.1702,23.4594,23.1702,23.4243,769800.0
2014-07-10 10:00:00,26.72,26.8,26.64,26.78,398300.0,23.4156,23.4857,23.3455,23.4682,398300.0
2014-07-10 10:30:00,26.78,26.86,26.72,26.86,193900.0,23.4682,23.5383,23.4156,23.5383,193900.0
2014-07-10 11:00:00,26.86,26.97,26.85,26.86,298500.0,23.5383,23.6347,23.5295,23.5383,298500.0
2014-07-10 11:30:00,26.86,26.92,26.81,26.88,256000.0,23.5383,23.5909,23.4945,23.5558,256000.0
2014-07-10 12:00:00,26.88,26.98,26.87,26.92,158500.0,23.5558,23.6434,23.547,23.5909,158500.0
2014-07-10 12:30:00,26.93,26.99,26.91,26.97,219700.0,23.5996,23.6522,23.5821,23.6347,219700.0
2014-07-10 13:00:00,26.97,27.08,26.95,27.05,197600.0,23.6347,23.7311,23.6171,23.7048,197600.0
2014-07-10 13:30:00,27.04,27.09,26.97,26.98,270900.0,23.696,23.7398,23.6347,23.6434,270900.0
2014-07-10 14:00:00,26.98,27.02,26.97,26.99,209200.0,23.6434,23.6785,23.6347,23.6522,209200.0
2014-07-10 14:30:00,26.99,27.0,26.83,26.83,233300.0,23.6522,23.661,23.512,23.512,233300.0
2014-07-10 15:00:00,26.82,26.89,26.78,26.87,349900.0,23.5032,23.5646,23.4682,23.547,349900.0
2014-07-10 15:30:00,26.87,26.94,26.85,26.9,657500.0,23.547,23.6084,23.5295,23.5733,657500.0
2014-07-11 09:30:00,26.74,26.87,26.68,26.77,363300.0,23.4331,23.547,23.3805,23.4594,363300.0
2014-07-11 10:00:00,26.78,26.93,26.74,26.88,343500.0,23.4682,23.5996,23.4331,23.5558,343500.0
2014-07-11 10:30:00,26.88,26.9,26.74,26.84,220000.0,23.5558,23.5733,23.4331,23.5207,220000.0
2014-07-11 11:00:00,26.84,26.92,26.81,26.85,202600.0,23.5207,23.5909,23.4945,23.5295,202600.0
2014-07-11 11:30:00,26.86,26.96,26.85,26.9,268400.0,23.5383,23.6259,23.5295,23.5733,268400.0
2014-07-11 12:00:00,26.91,26.95,26.88,26.93,239200.0,23.5821,23.6171,23.5558,23.5996,239200.0
2014-07-11 12:30:00,26.92,26.99,26.9,26.99,124800.0,23.5909,23.6522,23.5733,23.6522,124800.0
2014-07-11 13:00:00,26.99,27.03,26.98,27.03,109300.0,23.6522,23.6872,23.6434,23.6872,109300.0
2014-07-11 13:30:00,27.03,27.05,26.99,27.03,144300.0,23.6872,23.7048,23.6522,23.6872,144300.0
2014-07-11 14:00:00,27.04,27.09,27.02,27.07,428700.0,23.696,23.7398,23.6785,23.7223,428700.0
2014-07-11 14:30:00,27.07,27.14,27.07,27.11,287400.0,23.7223,23.7836,23.7223,23.7574,287400.0
2014-07-11 15:00:00,27.1,27.11,27.03,27.09,260500.0,23.7486,23.7574,23.6872,23.7398,260500.0
2014-07-11 15:30:00,27.09,27.12,27.06,27.1,562300.0,23.7398,23.7661,23.7135,23.7486,562300.0
2014-07-14 09:30:00,27.46,27.68,27.46,27.6,526600.0,24.0641,24.2569,24.0641,24.1868,526600.0
2014-07-14 10:00:00,27.6,27.62,27.45,27.46,380500.0,24.1868,24.2043,24.0553,24.0641,380500.0
2014-07-14 10:30:00,27.46,27.55,27.46,27.48,151500.0,24.0641,24.1429,24.0641,24.0816,151500.0
2014-07-14 11:00:00,27.49,27.54,27.46,27.53,183300.0,24.0904,24.1342,24.0641,24.1254,183300.0
2014-07-14 11:30:00,27.53,27.55,27.44,27.5,201900.0,24.1254,24.1429,24.0465,24.0991,201900.0
2014-07-14 12:00:00,27.5,27.57,27.49,27.53,163400.0,24.0991,24.1605,24.0904,24.1254,163400.0
2014-07-14 12:30:00,27.54,27.56,27.48,27.51,296500.0,24.1342,24.1517,24.0816,24.1079,296500.0
2014-07-14 13:00:00,27.5,27.57,27.49,27.55,137300.0,24.0991,24.1605,24.0904,24.1429,137300.0
2014-07-14 13:30:00,27.55,27.62,27.54,27.6,186200.0,24.1429,24.2043,24.1342,24.1868,186200.0
2014-07-14 14:00:00,27.6,27.61,27.55,27.58,241400.0,24.1868,24.1955,24.1429,24.1692,241400.0
2014-07-14 14:30:00,27.57,27.59,27.55,27.58,177000.0,24.1605,24.178,24.1429,24.1692,177000.0
2014-07-14 15:00:00,27.57,27.57,27.47,27.5,259200.0,24.1605,24.1605,24.0728,24.0991,259200.0
2014-07-14 15:30:00,27.5,27.53,27.45,27.49,773500.0,24.0991,24.1254,24.0553,24.0904,773500.0
2014-07-15 09:30:00,27.61,27.79,27.56,27.58,482400.0,24.1955,24.3533,24.1517,24.1692,482400.0
2014-07-15 10:00:00,27.58,27.67,27.3,27.44,568700.0,24.1692,24.2481,23.9239,24.0465,568700.0
2014-07-15 10:30:00,27.43,27.47,27.21,27.29,324800.0,24.0378,24.0728,23.845,23.9151,324800.0
2014-07-15 11:00:00,27.29,27.49,27.28,27.44,414700.0,23.9151,24.0904,23.9063,24.0465,414700.0
2014-07-15 11:30:00,27.44,27.45,27.11,27.13,366100.0,24.0465,24.0553,23.7574,23.7749,366100.0
2014-07-15 12:00:00,27.13,27.21,27.11,27.15,502600.0,23.7749,23.845,23.7574,23.7924,502600.0
2014-07-15 12:30:00,27.15,27.25,27.13,27.14,221100.0,23.7924,23.88,23.7749,23.7836,221100.0
2014-07-15 13:00:00,27.15,27.49,27.14,27.42,447800.0,23.7924,24.0904,23.7836,24.029,447800.0
2014-07-15 13:30:00,27.42,27.42,27.33,27.36,381200.0,24.029,24.029,23.9501,23.9764,381200.0
2014-07-15 14:00:00,27.36,27.41,27.34,27.41,344100.0,23.9764,24.0203,23.9589,24.0203,344100.0
2014-07-15 14:30:00,27.41,27.46,27.37,27.46,309800.0,24.0203,24.0641,23.9852,24.0641,309800.0
2014-07-15 15:00:00,27.45,27.46,27.36,27.46,654300.0,24.0553,24.0641,23.9764,24.0641,654300.0
2014-07-15 15:30:00,27.46,27.58,27.4,27.45,1553500.0,24.0641,24.1692,24.0115,24.0553,1553500.0
2014-07-16 09:30:00,27.58,27.87,27.38,27.45,1015800.0,24.1692,24.4234,23.994,24.0553,1015800.0
2014-07-16 10:00:00,27.46,27.57,27.4,27.43,402300.0,24.0641,24.1605,24.0115,24.0378,402300.0
2014-07-16 10:30:00,27.43,27.45,27.26,27.28,336100.0,24.0378,24.0553,23.8888,23.9063,336100.0
2014-07-16 11:00:00,27.28,27.33,27.18,27.2,253200.0,23.9063,23.9501,23.8187,23.8362,253200.0
2014-07-16 11:30:00,27.19,27.2,27.03,27.05,417000.0,23.8275,23.8362,23.6872,23.7048,417000.0
2014-07-16 12:00:00,27.04,27.21,27.02,27.11,293100.0,23.696,23.845,23.6785,23.7574,293100.0
2014-07-16 12:30:00,27.11,27.27,27.11,27.27,216300.0,23.7574,23.8976,23.7574,23.8976,216300.0
2014-07-16 13:00:00,27.27,27.28,27.22,27.26,100700.0,23.8976,23.9063,23.8538,23.8888,100700.0
2014-07-16 13:30:00,27.26,27.31,27.25,27.31,150400.0,23.8888,23.9326,23.88,23.9326,150400.0
2014-07-16 14:00:00,27.31,27.45,27.3,27.45,744400.0,23.9326,24.0553,23.9239,24.0553,744400.0
2014-07-16 14:30:00,27.45,27.46,27.3,27.36,667800.0,24.0553,24.0641,23.9239,23.9764,667800.0
2014-07-16 15:00:00,27.35,27.4,27.34,27.38,418100.0,23.9677,24.0115,23.9589,23.994,418100.0
2014-07-16 15:30:00,27.39,27.58,27.38,27.57,1999800.0,24.0027,24.1692,23.994,24.1605,1999800.0
2014-07-17 09:30:00,27.32,27.4,26.77,27.32,405100.0,23.9414,24.0115,23.4594,23.9414,405100.0
2014-07-17 10:00:00,27.34,27.37,27.23,27.28,285700.0,23.9589,23.9852,23.8625,23.9063,285700.0
2014-07-17 10:30:00,27.28,27.29,27.2,27.21,620400.0,23.9063,23.9151,23.8362,23.845,620400.0
2014-07-17 11:00:00,27.22,27.23,27.0,27.08,472000.0,23.8538,23.8625,23.661,23.7311,472000.0
2014-07-17 11:30:00,27.08,27.15,27.02,27.03,208100.0,23.7311,23.7924,23.6785,23.6872,208100.0
2014-07-17 12:00:00,27.03,27.09,26.99,27.05,264100.0,23.6872,23.7398,23.6522,23.7048,264100.0
2014-07-17 12:30:00,27.05,27.16,27.03,27.15,218600.0,23.7048,23.8012,23.6872,23.7924,218600.0
2014-07-17 13:00:00,27.15,27.26,27.14,27.23,217300.0,23.7924,23.8888,23.7836,23.8625,217300.0
2014-07-17 13:30:00,27.23,27.24,27.13,27.2,301900.0,23.8625,23.8713,23.7749,23.8362,301900.0
2014-07-17 14:00:00,27.2,27.27,27.12,27.23,713700.0,23.8362,23.8976,23.7661,23.8625,713700.0
2014-07-17 14:30:00,27.24,27.27,27.19,27.25,450500.0,23.8713,23.8976,23.8275,23.88,450500.0
2014-07-17 15:00:00,27.25,27.26,27.03,27.08,798300.0,23.88,23.8888,23.6872,23.7311,798300.0
2014-07-17 15:30:00,27.08,27.17,27.01,27.12,2385700.0,23.7311,23.8099,23.6697,23.7661,2385700.0
2014-07-18 09:30:00,27.25,27.39,27.18,27.33,1002900.0,23.88,24.0027,23.8187,23.9501,1002900.0
2014-07-18 10:00:00,27.34,27.4,27.28,27.4,259200.0,23.9589,24.0115,23.9063,24.0115,259200.0
2014-07-18 10:30:00,27.4,27.48,27.34,27.48,197100.0,24.0115,24.0816,23.9589,24.0816,197100.0
2014-07-18 11:00:00,27.47,27.52,27.42,27.51,348300.0,24.0728,24.1167,24.029,24.1079,348300.0
2014-07-18 11:30:00,27.51,27.62,27.51,27.62,435100.0,24.1079,24.2043,24.1079,24.2043,435100.0
2014-07-18 12:00:00,27.61,27.74,27.6,27.74,341900.0,24.1955,24.3094,24.1868,24.3094,341900.0
2014-07-18 12:30:00,27.73,27.74,27.65,27.72,283900.0,24.3007,24.3094,24.2306,24.2919,283900.0
2014-07-18 13:00:00,27.72,27.73,27.64,27.64,194900.0,24.2919,24.3007,24.2218,24.2218,194900.0
2014-07-18 13:30:00,27.64,27.74,27.61,27.72,393000.0,24.2218,24.3094,24.1955,24.2919,393000.0
2014-07-18 14:00:00,27.72,27.83,27.7,27.8,442400.0,24.2919,24.3883,24.2744,24.362,442400.0
2014-07-18 14:30:00,27.8,27.85,27.8,27.82,342200.0,24.362,24.4058,24.362,24.3796,342200.0
2014-07-18 15:00:00,27.82,27.83,27.73,27.73,429200.0,24.3796,24.3883,24.3007,24.3007,429200.0
2014-07-18 15:30:00,27.74,27.84,27.72,27.81,1413200.0,24.3094,24.3971,24.2919,24.3708,1413200.0
2014-07-21 09:30:00,27.73,27.76,27.59,27.62,420000.0,24.3007,24.327,24.178,24.2043,420000.0
2014-07-21 10:00:00,27.61,27.64,27.48,27.64,567000.0,24.1955,24.2218,24.0816,24.2218,567000.0
2014-07-21 10:30:00,27.63,27.68,27.55,27.57,308400.0,24.213,24.2569,24.1429,24.1605,308400.0
2014-07-21 11:00:00,27.56,27.61,27.53,27.61,133000.0,24.1517,24.1955,24.1254,24.1955,133000.0
2014-07-21 11:30:00,27.61,27.65,27.58,27.64,216600.0,24.1955,24.2306,24.1692,24.2218,216600.0
2014-07-21 12:00:00,27.64,27.64,27.57,27.58,151500.0,24.2218,24.2218,24.1605,24.1692,151500.0
2014-07-21 12:30:00,27.57,27.64,27.57,27.64,185500.0,24.1605,24.2218,24.1605,24.2218,185500.0
2014-07-21 13:00:00,27.64,27.75,27.63,27.75,185700.0,24.2218,24.3182,24.213,24.3182,185700.0
2014-07-21 13:30:00,27.75,27.86,27.71,27.84,292600.0,24.3182,24.4146,24.2832,24.3971,292600.0
2014-07-21 14:00:00,27.84,27.89,27.82,27.84,283000.0,24.3971,24.4409,24.3796,24.3971,283000.0
2014-07-21 14:30:00,27.84,27.84,27.77,27.81,411200.0,24.3971,24.3971,24.3357,24.3708,411200.0
2014-07-21 15:00:00,27.82,27.83,27.76,27.83,218900.0,24.3796,24.3883,24.327,24.3883,218900.0
2014-07-21 15:30:00,27.83,27.83,27.75,27.76,745800.0,24.3883,24.3883,24.3182,24.327,745800.0
2014-07-22 09:30:00,27.75,27.86,27.61,27.68,519700.0,24.3182,24.4146,24.1955,24.2569,519700.0
2014-07-22 10:00:00,27.67,27.79,27.66,27.76,704700.0,24.2481,24.3533,24.2393,24.327,704700.0
2014-07-22 10:30:00,27.77,27.81,27.68,27.72,178200.0,24.3357,24.3708,24.2569,24.2919,178200.0
2014-07-22 11:00:00,27.73,27.79,27.7,27.73,133200.0,24.3007,24.3533,24.2744,24.3007,133200.0
2014-07-22 11:30:00,27.73,27.79,27.73,27.74,188000.0,24.3007,24.3533,24.3007,24.3094,188000.0
2014-07-22 12:00:00,27.73,27.8,27.73,27.79,186300.0,24.3007,24.362,24.3007,24.3533,186300.0
2014-07-22 12:30:00,27.79,27.82,27.73,27.73,112900.0,24.3533,24.3796,24.3007,24.3007,112900.0
2014-07-22 13:00:00,27.74,27.76,27.7,27.7,114500.0,24.3094,24.327,24.2744,24.2744,114500.0
2014-07-22 13:30:00,27.71,27.72,27.67,27.67,167600.0,24.2832,24.2919,24.2481,24.2481,167600.0
2014-07-22 14:00:00,27.67,27.68,27.61,27.61,173400.0,24.2481,24.2569,24.1955,24.1955,173400.0
2014-07-22 14:30:00,27.61,27.63,27.52,27.57,397900.0,24.1955,24.213,24.1167,24.1605,397900.0
2014-07-22 15:00:00,27.57,27.63,27.56,27.6,272900.0,24.1605,24.213,24.1517,24.1868,272900.0
2014-07-22 15:30:00,27.6,27.62,27.55,27.58,668500.0,24.1868,24.2043,24.1429,24.1692,668500.0
2014-07-23 09:30:00,27.57,27.6,27.37,27.54,327700.0,24.1605,24.1868,23.9852,24.1342,327700.0
2014-07-23 10:00:00,27.55,27.61,27.52,27.59,223200.0,24.1429,24.1955,24.1167,24.178,223200.0
2014-07-23 10:30:00,27.59,27.63,27.54,27.54,435300.0,24.178,24.213,24.1342,24.1342,435300.0
2014-07-23 11:00:00,27.54,27.58,27.52,27.56,240500.0,24.1342,24.1692,24.1167,24.1517,240500.0
2014-07-23 11:30:00,27.57,27.61,27.55,27.6,88000.0,24.1605,24.1955,24.1429,24.1868,88000.0
2014-07-23 12:00:00,27.59,27.6,27.5,27.51,145700.0,24.178,24.1868,24.0991,24.1079,145700.0
2014-07-23 12:30:00,27.51,27.54,27.46,27.52,336100.0,24.1079,24.1342,24.0641,24.1167,336100.0
2014-07-23 13:00:00,27.53,27.54,27.5,27.5,176100.0,24.1254,24.1342,24.0991,24.0991,176100.0
2014-07-23 13:30:00,27.51,27.58,27.49,27.58,266900.0,24.1079,24.1692,24.0904,24.1692,266900.0
2014-07-23 14:00:00,27.59,27.59,27.55,27.57,181700.0,24.178,24.178,24.1429,24.1605,181700.0
2014-07-23 14:30:00,27.57,27.58,27.51,27.54,414300.0,24.1605,24.1692,24.1079,24.1342,414300.0
2014-07-23 15:00:00,27.54,27.57,27.51,27.56,158700.0,24.1342,24.1605,24.1079,24.1517,158700.0
2014-07-23 15:30:00,27.56,27.57,27.55,27.56,388100.0,24.1517,24.1605,24.1429,24.1517,388100.0
2014-07-24 09:30:00,27.7,27.81,27.5,27.71,439300.0,24.2744,24.3708,24.0991,24.2832,439300.0
2014-07-24 10:00:00,27.71,27.71,27.58,27.6,309600.0,24.2832,24.2832,24.1692,24.1868,309600.0
2014-07-24 10:30:00,27.6,27.61,27.5,27.5,291300.0,24.1868,24.1955,24.0991,24.0991,291300.0
2014-07-24 11:00:00,27.51,27.77,27.5,27.77,841300.0,24.1079,24.3357,24.0991,24.3357,841300.0
2014-07-24 11:30:00,27.77,27.83,27.73,27.82,175400.0,24.3357,24.3883,24.3007,24.3796,175400.0
2014-07-24 12:00:00,27.82,27.86,27.8,27.8,118500.0,24.3796,24.4146,24.362,24.362,118500.0
2014-07-24 12:30:00,27.81,27.81,27.77,27.78,64800.0,24.3708,24.3708,24.3357,24.3445,64800.0
2014-07-24 13:00:00,27.78,27.78,27.67,27.73,196400.0,24.3445,24.3445,24.2481,24.3007,196400.0
2014-07-24 13:30:00,27.73,27.8,27.7,27.8,164000.0,24.3007,24.362,24.2744,24.362,164000.0
2014-07-24 14:00:00,27.8,27.83,27.77,27.83,140100.0,24.362,24.3883,24.3357,24.3883,140100.0
2014-07-24 14:30:00,27.83,27.83,27.76,27.79,188800.0,24.3883,24.3883,24.327,24.3533,188800.0
2014-07-24 15:00:00,27.78,27.81,27.76,27.81,312400.0,24.3445,24.3708,24.327,24.3708,312400.0
2014-07-24 15:30:00,27.8,27.87,27.78,27.78,798200.0,24.362,24.4234,24.3445,24.3445,798200.0
2014-07-25 09:30:00,27.6,27.8,27.45,27.66,357000.0,24.1868,24.362,24.0553,24.2393,357000.0
2014-07-25 10:00:00,27.66,27.71,27.62,27.64,426000.0,24.2393,24.2832,24.2043,24.2218,426000.0
2014-07-25 10:30:00,27.64,27.66,27.55,27.58,197000.0,24.2218,24.2393,24.1429,24.1692,197000.0
2014-07-25 11:00:00,27.57,27.62,27.51,27.57,327500.0,24.1605,24.2043,24.1079,24.1605,327500.0
2014-07-25 11:30:00,27.57,27.65,27.56,27.63,156900.0,24.1605,24.2306,24.1517,24.213,156900.0
2014-07-25 12:00:00,27.64,27.66,27.6,27.6,135900.0,24.2218,24.2393,24.1868,24.1868,135900.0
2014-07-25 12:30:00,27.61,27.62,27.58,27.59,129900.0,24.1955,24.2043,24.1692,24.178,129900.0
2014-07-25 13:00:00,27.59,27.61,27.45,27.47,604100.0,24.178,24.1955,24.0553,24.0728,604100.0
2014-07-25 13:30:00,27.46,27.48,27.37,27.38,335500.0,24.0641,24.0816,23.9852,23.994,335500.0
2014-07-25 14:00:00,27.39,27.51,27.38,27.5,262100.0,24.0027,24.1079,23.994,24.0991,262100.0
2014-07-25 14:30:00,27.5,27.51,27.45,27.51,184700.0,24.0991,24.1079,24.0553,24.1079,184700.0
2014-07-25 15:00:00,27.51,27.52,27.48,27.49,309000.0,24.1079,24.1167,24.0816,24.0904,309000.0
2014-07-25 15:30:00,27.49,27.51,27.45,27.5,805100.0,24.0904,24.1079,24.0553,24.0991,805100.0
2014-07-28 09:30:00,27.48,27.72,27.38,27.52,252700.0,24.0816,24.2919,23.994,24.1167,252700.0
2014-07-28 10:00:00,27.51,27.53,27.37,27.4,328600.0,24.1079,24.1254,23.9852,24.0115,328600.0
2014-07-28 10:30:00,27.39,27.49,27.39,27.46,236700.0,24.0027,24.0904,24.0027,24.0641,236700.0
2014-07-28 11:00:00,27.46,27.58,27.45,27.58,214300.0,24.0641,24.1692,24.0553,24.1692,214300.0
2014-07-28 11:30:00,27.59,27.7,27.59,27.68,232700.0,24.178,24.2744,24.178,24.2569,232700.0
2014-07-28 12:00:00,27.68,27.71,27.65,27.71,178000.0,24.2569,24.2832,24.2306,24.2832,178000.0
2014-07-28 12:30:00,27.71,27.8,27.7,27.8,213500.0,24.2832,24.362,24.2744,24.362,213500.0
2014-07-28 13:00:00,27.8,27.94,27.79,27.92,483100.0,24.362,24.4847,24.3533,24.4672,483100.0
2014-07-28 13:30:00,27.91,27.99,27.91,27.93,235900.0,24.4584,24.5285,24.4584,24.4759,235900.0
2014-07-28 14:00:00,27.93,27.98,27.89,27.9,196800.0,24.4759,24.5198,24.4409,24.4497,196800.0
2014-07-28 14:30:00,27.9,27.94,27.88,27.92,252300.0,24.4497,24.4847,24.4321,24.4672,252300.0
2014-07-28 15:00:00,27.92,27.97,27.9,27.91,355700.0,24.4672,24.511,24.4497,24.4584,355700.0
2014-07-28 15:30:00,27.9,27.94,27.88,27.92,1109200.0,24.4497,24.4847,24.4321,24.4672,1109200.0
2014-07-29 09:30:00,27.9,27.95,27.76,27.86,384500.0,24.4497,24.4935,24.327,24.4146,384500.0
2014-07-29 10:00:00,27.86,28.3,27.86,28.28,1169100.0,24.4146,24.8002,24.4146,24.7827,1169100.0
2014-07-29 10:30:00,28.28,28.36,28.18,28.18,515500.0,24.7827,24.8528,24.695,24.695,515500.0
2014-07-29 11:00:00,28.18,28.19,27.98,27.99,380500.0,24.695,24.7038,24.5198,24.5285,380500.0
2014-07-29 11:30:00,27.98,28.01,27.88,28.0,303800.0,24.5198,24.5461,24.4321,24.5373,303800.0
2014-07-29 12:00:00,28.01,28.08,27.99,28.07,208200.0,24.5461,24.6074,24.5285,24.5986,208200.0
2014-07-29 12:30:00,28.08,28.15,28.07,28.11,149600.0,24.6074,24.6687,24.5986,24.6337,149600.0
2014-07-29 13:00:00,28.11,28.12,28.01,28.11,212600.0,24.6337,24.6425,24.5461,24.6337,212600.0
2014-07-29 13:30:00,28.11,28.12,28.01,28.06,156400.0,24.6337,24.6425,24.5461,24.5899,156400.0
2014-07-29 14:00:00,28.06,28.12,27.96,28.03,206200.0,24.5899,24.6425,24.5022,24.5636,206200.0
2014-07-29 14:30:00,28.03,28.07,28.0,28.04,133400.0,24.5636,24.5986,24.5373,24.5723,133400.0
2014-07-29 15:00:00,28.03,28.07,27.99,28.02,240500.0,24.5636,24.5986,24.5285,24.5548,240500.0
2014-07-29 15:30:00,28.01,28.02,27.91,27.93,695100.0,24.5461,24.5548,24.4584,24.4759,695100.0
2014-07-30 09:30:00,28.14,28.55,28.13,28.3,494500.0,24.66,25.0193,24.6512,24.8002,494500.0
2014-07-30 10:00:00,28.3,28.42,28.19,28.38,540400.0,24.8002,24.9054,24.7038,24.8703,540400.0
2014-07-30 10:30:00,28.38,28.4,28.22,28.26,368300.0,24.8703,24.8878,24.7301,24.7651,368300.0
2014-07-30 11:00:00,28.25,28.32,28.17,28.3,294900.0,24.7564,24.8177,24.6863,24.8002,294900.0
2014-07-30 11:30:00,28.3,28.3,28.2,28.2,211100.0,24.8002,24.8002,24.7126,24.7126,211100.0
2014-07-30 12:00:00,28.2,28.3,28.16,28.26,169900.0,24.7126,24.8002,24.6775,24.7651,169900.0
2014-07-30 12:30:00,28.26,28.37,28.25,28.37,133100.0,24.7651,24.8615,24.7564,24.8615,133100.0
2014-07-30 13:00:00,28.36,28.37,28.3,28.36,142500.0,24.8528,24.8615,24.8002,24.8528,142500.0
2014-07-30 13:30:00,28.35,28.45,28.34,28.44,146200.0,24.844,24.9316,24.8352,24.9229,146200.0
2014-07-30 14:00:00,28.45,28.65,28.39,28.59,428400.0,24.9316,25.1069,24.8791,25.0543,428400.0
2014-07-30 14:30:00,28.58,28.6,28.48,28.53,279300.0,25.0456,25.0631,24.9579,25.0017,279300.0
2014-07-30 15:00:00,28.53,28.57,28.45,28.57,359900.0,25.0017,25.0368,24.9316,25.0368,359900.0
2014-07-30 15:30:00,28.56,28.6,28.49,28.5,652500.0,25.028,25.0631,24.9667,24.9755,652500.0
2014-07-31 09:30:00,28.22,28.42,28.14,28.34,575800.0,24.7301,24.9054,24.66,24.8352,575800.0
2014-07-31 10:00:00,28.33,28.33,28.1,28.14,332200.0,24.8265,24.8265,24.6249,24.66,332200.0
2014-07-31 10:30:00,28.14,28.15,27.93,27.96,223000.0,24.66,24.6687,24.4759,24.5022,223000.0
2014-07-31 11:00:00,27.95,28.02,27.93,27.95,270700.0,24.4935,24.5548,24.4759,24.4935,270700.0
2014-07-31 11:30:00,27.95,28.03,27.87,27.9,224800.0,24.4935,24.5636,24.4234,24.4497,224800.0
2014-07-31 12:00:00,27.9,27.92,27.84,27.84,232500.0,24.4497,24.4672,24.3971,24.3971,232500.0
2014-07-31 12:30:00,27.84,27.96,27.83,27.93,138400.0,24.3971,24.5022,24.3883,24.4759,138400.0
2014-07-31 13:00:00,27.94,27.95,27.87,27.95,108900.0,24.4847,24.4935,24.4234,24.4935,108900.0
2014-07-31 13:30:00,27.95,28.04,27.94,27.99,204500.0,24.4935,24.5723,24.4847,24.5285,204500.0
2014-07-31 14:00:00,27.99,28.03,27.94,28.02,325900.0,24.5285,24.5636,24.4847,24.5548,325900.0
2014-07-31 14:30:00,28.02,28.03,27.84,27.84,273700.0,24.5548,24.5636,24.3971,24.3971,273700.0
2014-07-31 15:00:00,27.84,27.92,27.72,27.74,511500.0,24.3971,24.4672,24.2919,24.3094,511500.0
2014-07-31 15:30:00,27.74,27.84,27.73,27.75,1131500.0,24.3094,24.3971,24.3007,24.3182,1131500.0
2014-08-01 09:30:00,27.55,27.69,27.4,27.64,674800.0,24.1429,24.2656,24.0115,24.2218,674800.0
2014-08-01 10:00:00,27.64,27.73,27.49,27.62,566000.0,24.2218,24.3007,24.0904,24.2043,566000.0
2014-08-01 10:30:00,27.61,27.62,27.42,27.45,250700.0,24.1955,24.2043,24.029,24.0553,250700.0
2014-08-01 11:00:00,27.45,27.46,27.32,27.38,447200.0,24.0553,24.0641,23.9414,23.994,447200.0
2014-08-01 11:30:00,27.38,27.42,27.29,27.32,412900.0,23.994,24.029,23.9151,23.9414,412900.0
2014-08-01 12:00:00,27.32,27.47,27.3,27.36,351100.0,23.9414,24.0728,23.9239,23.9764,351100.0
2014-08-01 12:30:00,27.37,27.4,27.22,27.3,192700.0,23.9852,24.0115,23.8538,23.9239,192700.0
2014-08-01 13:00:00,27.31,27.49,27.25,27.49,172800.0,23.9326,24.0904,23.88,24.0904,172800.0
2014-08-01 13:30:00,27.5,27.55,27.43,27.53,313200.0,24.0991,24.1429,24.0378,24.1254,313200.0
2014-08-01 14:00:00,27.53,27.59,27.47,27.5,221000.0,24.1254,24.178,24.0728,24.0991,221000.0
2014-08-01 14:30:00,27.5,27.54,27.46,27.51,235700.0,24.0991,24.1342,24.0641,24.1079,235700.0
2014-08-01 15:00:00,27.5,27.59,27.49,27.51,274300.0,24.0991,24.178,24.0904,24.1079,274300.0
2014-08-01 15:30:00,27.5,27.52,27.39,27.46,984300.0,24.0991,24.1167,24.0027,24.0641,984300.0
2014-08-04 09:30:00,27.8,27.8,27.4,27.5,478300.0,24.362,24.362,24.0115,24.0991,478300.0
2014-08-04 10:00:00,27.49,27.52,27.39,27.39,280200.0,24.0904,24.1167,24.0027,24.0027,280200.0
2014-08-04 10:30:00,27.39,27.45,27.27,27.3,335000.0,24.0027,24.0553,23.8976,23.9239,335000.0
2014-08-04 11:00:00,27.28,27.4,27.24,27.39,196300.0,23.9063,24.0115,23.8713,24.0027,196300.0
2014-08-04 11:30:00,27.39,27.46,27.35,27.43,229800.0,24.0027,24.0641,23.9677,24.0378,229800.0
2014-08-04 12:00:00,27.43,27.52,27.42,27.5,150400.0,24.0378,24.1167,24.029,24.0991,150400.0
2014-08-04 12:30:00,27.5,27.52,27.42,27.47,129100.0,24.0991,24.1167,24.029,24.0728,129100.0
2014-08-04 13:00:00,27.46,27.49,27.36,27.41,108400.0,24.0641,24.0904,23.9764,24.0203,108400.0
2014-08-04 13:30:00,27.4,27.55,27.4,27.52,165600.0,24.0115,24.1429,24.0115,24.1167,165600.0
2014-08-04 14:00:00,27.52,27.54,27.49,27.51,142700.0,24.1167,24.1342,24.0904,24.1079,142700.0
2014-08-04 14:30:00,27.51,27.66,27.51,27.64,148200.0,24.1079,24.2393,24.1079,24.2218,148200.0
2014-08-04 15:00:00,27.64,27.74,27.62,27.73,221900.0,24.2218,24.3094,24.2043,24.3007,221900.0
2014-08-04 15:30:00,27.72,27.81,27.69,27.7,1088900.0,24.2919,24.3708,24.2656,24.2744,1088900.0
2014-08-05 09:30:00,27.53,27.72,27.46,27.53,377200.0,24.1254,24.2919,24.0641,24.1254,377200.0
2014-08-05 10:00:00,27.53,27.71,27.5,27.71,298600.0,24.1254,24.2832,24.0991,24.2832,298600.0
2014-08-05 10:30:00,27.7,27.8,27.64,27.67,390400.0,24.2744,24.362,24.2218,24.2481,390400.0
2014-08-05 11:00:00,27.68,27.75,27.59,27.67,218900.0,24.2569,24.3182,24.178,24.2481,218900.0
2014-08-05 11:30:00,27.67,27.69,27.6,27.62,231500.0,24.2481,24.2656,24.1868,24.2043,231500.0
2014-08-05 12:00:00,27.62,27.64,27.52,27.56,124200.0,24.2043,24.2218,24.1167,24.1517,124200.0
2014-08-05 12:30:00,27.55,27.57,27.49,27.55,109500.0,24.1429,24.1605,24.0904,24.1429,109500.0
2014-08-05 13:00:00,27.56,27.64,27.54,27.62,116900.0,24.1517,24.2218,24.1342,24.2043,116900.0
2014-08-05 13:30:00,27.62,27.63,27.36,27.41,449600.0,24.2043,24.213,23.9764,24.0203,449600.0
2014-08-05 14:00:00,27.41,27.45,27.29,27.44,290700.0,24.0203,24.0553,23.9151,24.0465,290700.0
2014-08-05 14:30:00,27.45,27.51,27.37,27.38,243700.0,24.0553,24.1079,23.9852,23.994,243700.0
2014-08-05 15:00:00,27.37,27.45,27.34,27.39,453800.0,23.9852,24.0553,23.9589,24.0027,453800.0
2014-08-05 15:30:00,27.39,27.49,27.39,27.42,899700.0,24.0027,24.0904,24.0027,24.029,899700.0
2014-08-06 09:30:00,27.18,27.61,27.1,27.57,690000.0,23.8706,24.2482,23.8003,24.2131,690000.0
2014-08-06 10:00:00,27.57,27.71,27.48,27.71,336000.0,24.2131,24.336,24.134,24.336,336000.0
2014-08-06 10:30:00,27.72,27.77,27.6,27.75,286500.0,24.3448,24.3887,24.2394,24.3712,286500.0
2014-08-06 11:00:00,27.75,27.8,27.72,27.73,252100.0,24.3712,24.4151,24.3448,24.3536,252100.0
2014-08-06 11:30:00,27.73,27.84,27.69,27.77,191700.0,24.3536,24.4502,24.3185,24.3887,191700.0
2014-08-06 12:00:00,27.78,27.79,27.67,27.71,169700.0,24.3975,24.4063,24.3009,24.336,169700.0
2014-08-06 12:30:00,27.71,27.78,27.67,27.7,153200.0,24.336,24.3975,24.3009,24.3273,153200.0
2014-08-06 13:00:00,27.69,27.69,27.62,27.66,249400.0,24.3185,24.3185,24.257,24.2921,249400.0
2014-08-06 13:30:00,27.65,27.71,27.57,27.62,273000.0,24.2833,24.336,24.2131,24.257,273000.0
2014-08-06 14:00:00,27.61,27.66,27.58,27.6,304300.0,24.2482,24.2921,24.2219,24.2394,304300.0
2014-08-06 14:30:00,27.6,27.67,27.55,27.6,248900.0,24.2394,24.3009,24.1955,24.2394,248900.0
2014-08-06 15:00:00,27.6,27.67,27.58,27.6,471300.0,24.2394,24.3009,24.2219,24.2394,471300.0
2014-08-06 15:30:00,27.6,27.6,27.54,27.54,633400.0,24.2394,24.2394,24.1867,24.1867,633400.0
2014-08-07 09:30:00,27.77,27.84,27.49,27.61,295000.0,24.3887,24.4502,24.1428,24.2482,295000.0
2014-08-07 10:00:00,27.61,27.79,27.61,27.77,540500.0,24.2482,24.4063,24.2482,24.3887,540500.0
2014-08-07 10:30:00,27.77,27.84,27.67,27.73,480000.0,24.3887,24.4502,24.3009,24.3536,480000.0
2014-08-07 11:00:00,27.72,27.72,27.62,27.68,298300.0,24.3448,24.3448,24.257,24.3097,298300.0
2014-08-07 11:30:00,27.68,27.69,27.47,27.49,642500.0,24.3097,24.3185,24.1253,24.1428,642500.0
2014-08-07 12:00:00,27.49,27.51,27.38,27.4,309600.0,24.1428,24.1604,24.0462,24.0638,309600.0
2014-08-07 12:30:00,27.4,27.41,27.27,27.35,692800.0,24.0638,24.0726,23.9496,24.0199,692800.0
2014-08-07 13:00:00,27.35,27.4,27.33,27.35,329100.0,24.0199,24.0638,24.0023,24.0199,329100.0
2014-08-07 13:30:00,27.35,27.41,27.32,27.41,235600.0,24.0199,24.0726,23.9935,24.0726,235600.0
2014-08-07 14:00:00,27.41,27.41,27.21,27.23,260000.0,24.0726,24.0726,23.8969,23.9145,260000.0
2014-08-07 14:30:00,27.23,27.24,27.13,27.13,303900.0,23.9145,23.9233,23.8267,23.8267,303900.0
2014-08-07 15:00:00,27.13,27.19,27.08,27.13,465600.0,23.8267,23.8794,23.7827,23.8267,465600.0
2014-08-07 15:30:00,27.13,27.21,27.08,27.15,789700.0,23.8267,23.8969,23.7827,23.8442,789700.0
2014-08-08 09:30:00,27.28,27.28,26.99,27.18,555900.0,23.9584,23.9584,23.7037,23.8706,555900.0
2014-08-08 10:00:00,27.2,27.3,27.1,27.2,453300.0,23.8881,23.976,23.8003,23.8881,453300.0
2014-08-08 10:30:00,27.19,27.42,27.16,27.31,511300.0,23.8794,24.0814,23.853,23.9847,511300.0
2014-08-08 11:00:00,27.3,27.38,27.26,27.33,467500.0,23.976,24.0462,23.9408,24.0023,467500.0
2014-08-08 11:30:00,27.34,27.36,27.3,27.35,105900.0,24.0111,24.0287,23.976,24.0199,105900.0
2014-08-08 12:00:00,27.35,27.36,27.25,27.27,151600.0,24.0199,24.0287,23.932,23.9496,151600.0
2014-08-08 12:30:00,27.27,27.3,27.25,27.26,79300.0,23.9496,23.976,23.932,23.9408,79300.0
2014-08-08 13:00:00,27.26,27.47,27.26,27.45,316400.0,23.9408,24.1253,23.9408,24.1077,316400.0
2014-08-08 13:30:00,27.45,27.53,27.42,27.52,268100.0,24.1077,24.178,24.0814,24.1692,268100.0
2014-08-08 14:00:00,27.52,27.54,27.46,27.51,198500.0,24.1692,24.1867,24.1165,24.1604,198500.0
2014-08-08 14:30:00,27.51,27.54,27.46,27.46,320600.0,24.1604,24.1867,24.1165,24.1165,320600.0
2014-08-08 15:00:00,27.46,27.66,27.44,27.66,632900.0,24.1165,24.2921,24.0989,24.2921,632900.0
2014-08-08 15:30:00,27.66,27.72,27.62,27.67,924300.0,24.2921,24.3448,24.257,24.3009,924300.0
2014-08-11 09:30:00,27.82,27.83,27.62,27.73,546500.0,24.4326,24.4414,24.257,24.3536,546500.0
2014-08-11 10:00:00,27.73,27.88,27.73,27.83,273300.0,24.3536,24.4853,24.3536,24.4414,273300.0
2014-08-11 10:30:00,27.83,27.9,27.8,27.85,187800.0,24.4414,24.5029,24.4151,24.459,187800.0
2014-08-11 11:00:00,27.85,27.9,27.82,27.87,301700.0,24.459,24.5029,24.4326,24.4766,301700.0
2014-08-11 11:30:00,27.87,27.89,27.79,27.82,213300.0,24.4766,24.4941,24.4063,24.4326,213300.0
2014-08-11 12:00:00,27.82,27.91,27.78,27.87,151800.0,24.4326,24.5117,24.3975,24.4766,151800.0
2014-08-11 12:30:00,27.87,27.88,27.82,27.82,113400.0,24.4766,24.4853,24.4326,24.4326,113400.0
2014-08-11 13:00:00,27.82,27.9,27.81,27.82,219500.0,24.4326,24.5029,24.4239,24.4326,219500.0
2014-08-11 13:30:00,27.82,27.86,27.74,27.75,336800.0,24.4326,24.4678,24.3624,24.3712,336800.0
2014-08-11 14:00:00,27.75,27.83,27.72,27.79,332900.0,24.3712,24.4414,24.3448,24.4063,332900.0
2014-08-11 14:30:00,27.79,27.83,27.75,27.77,234900.0,24.4063,24.4414,24.3712,24.3887,234900.0
2014-08-11 15:00:00,27.77,27.83,27.75,27.77,341300.0,24.3887,24.4414,24.3712,24.3887,341300.0
2014-08-11 15:30:00,27.77,27.8,27.7,27.71,887600.0,24.3887,24.4151,24.3273,24.336,887600.0
2014-08-12 09:30:00,27.69,27.81,27.62,27.73,305000.0,24.3185,24.4239,24.257,24.3536,305000.0
2014-08-12 10:00:00,27.73,27.81,27.68,27.74,257800.0,24.3536,24.4239,24.3097,24.3624,257800.0
2014-08-12 10:30:00,27.75,27.75,27.59,27.62,131900.0,24.3712,24.3712,24.2307,24.257,131900.0
2014-08-12 11:00:00,27.62,27.71,27.55,27.7,280200.0,24.257,24.336,24.1955,24.3273,280200.0
2014-08-12 11:30:00,27.69,27.71,27.64,27.66,232100.0,24.3185,24.336,24.2746,24.2921,232100.0
2014-08-12 12:00:00,27.65,27.65,27.59,27.6,150900.0,24.2833,24.2833,24.2307,24.2394,150900.0
2014-08-12 12:30:00,27.6,27.69,27.6,27.64,119700.0,24.2394,24.3185,24.2394,24.2746,119700.0
2014-08-12 13:00:00,27.65,27.69,27.62,27.62,118200.0,24.2833,24.3185,24.257,24.257,118200.0
2014-08-12 13:30:00,27.62,27.64,27.55,27.59,176500.0,24.257,24.2746,24.1955,24.2307,176500.0
2014-08-12 14:00:00,27.59,27.6,27.52,27.54,145100.0,24.2307,24.2394,24.1692,24.1867,145100.0
2014-08-12 14:30:00,27.54,27.59,27.5,27.52,198200.0,24.1867,24.2307,24.1516,24.1692,198200.0
2014-08-12 15:00:00,27.53,27.6,27.52,27.52,212100.0,24.178,24.2394,24.1692,24.1692,212100.0
2014-08-12 15:30:00,27.53,27.63,27.52,27.6,417500.0,24.178,24.2658,24.1692,24.2394,417500.0
2014-08-13 09:30:00,27.64,27.79,27.58,27.63,200400.0,24.2746,24.4063,24.2219,24.2658,200400.0
2014-08-13 10:00:00,27.62,27.71,27.61,27.68,154000.0,24.257,24.336,24.2482,24.3097,154000.0
2014-08-13 10:30:00,27.68,27.72,27.64,27.7,184400.0,24.3097,24.3448,24.2746,24.3273,184400.0
2014-08-13 11:00:00,27.7,27.76,27.7,27.71,246800.0,24.3273,24.38,24.3273,24.336,246800.0
2014-08-13 11:30:00,27.71,27.73,27.61,27.61,185800.0,24.336,24.3536,24.2482,24.2482,185800.0
2014-08-13 12:00:00,27.62,27.63,27.56,27.6,135100.0,24.257,24.2658,24.2043,24.2394,135100.0
2014-08-13 12:30:00,27.61,27.62,27.55,27.56,181100.0,24.2482,24.257,24.1955,24.2043,181100.0
2014-08-13 13:00:00,27.56,27.59,27.54,27.55,130400.0,24.2043,24.2307,24.1867,24.1955,130400.0
2014-08-13 13:30:00,27.55,27.58,27.54,27.54,165200.0,24.1955,24.2219,24.1867,24.1867,165200.0
2014-08-13 14:00:00,27.54,27.55,27.5,27.53,118800.0,24.1867,24.1955,24.1516,24.178,118800.0
2014-08-13 14:30:00,27.52,27.56,27.5,27.53,182600.0,24.1692,24.2043,24.1516,24.178,182600.0
2014-08-13 15:00:00,27.53,27.61,27.52,27.6,392600.0,24.178,24.2482,24.1692,24.2394,392600.0
2014-08-13 15:30:00,27.59,27.61,27.55,27.58,507100.0,24.2307,24.2482,24.1955,24.2219,507100.0
2014-08-14 09:30:00,27.78,27.85,27.56,27.57,393900.0,24.3975,24.459,24.2043,24.2131,393900.0
2014-08-14 10:00:00,27.57,27.61,27.52,27.59,309100.0,24.2131,24.2482,24.1692,24.2307,309100.0
2014-08-14 10:30:00,27.59,27.62,27.54,27.56,156600.0,24.2307,24.257,24.1867,24.2043,156600.0
2014-08-14 11:00:00,27.56,27.58,27.54,27.55,142500.0,24.2043,24.2219,24.1867,24.1955,142500.0
2014-08-14 11:30:00,27.56,27.59,27.53,27.59,408600.0,24.2043,24.2307,24.178,24.2307,408600.0
2014-08-14 12:00:00,27.59,27.61,27.56,27.58,84000.0,24.2307,24.2482,24.2043,24.2219,84000.0
2014-08-14 12:30:00,27.58,27.61,27.55,27.6,183400.0,24.2219,24.2482,24.1955,24.2394,183400.0
2014-08-14 13:00:00,27.61,27.67,27.59,27.65,217500.0,24.2482,24.3009,24.2307,24.2833,217500.0
2014-08-14 13:30:00,27.65,27.65,27.59,27.6,81100.0,24.2833,24.2833,24.2307,24.2394,81100.0
2014-08-14 14:00:00,27.6,27.61,27.54,27.55,112300.0,24.2394,24.2482,24.1867,24.1955,112300.0
2014-08-14 14:30:00,27.55,27.57,27.54,27.56,118600.0,24.1955,24.2131,24.1867,24.2043,118600.0
2014-08-14 15:00:00,27.57,27.61,27.55,27.58,230600.0,24.2131,24.2482,24.1955,24.2219,230600.0
2014-08-14 15:30:00,27.59,27.64,27.56,27.63,463600.0,24.2307,24.2746,24.2043,24.2658,463600.0
2014-08-15 09:30:00,27.74,27.77,27.5,27.71,595400.0,24.3624,24.3887,24.1516,24.336,595400.0
2014-08-15 10:00:00,27.71,27.77,27.61,27.62,311400.0,24.336,24.3887,24.2482,24.257,311400.0
2014-08-15 10:30:00,27.62,27.72,27.23,27.29,749100.0,24.257,24.3448,23.9145,23.9672,749100.0
2014-08-15 11:00:00,27.3,27.33,27.08,27.13,909100.0,23.976,24.0023,23.7827,23.8267,909100.0
2014-08-15 11:30:00,27.13,27.26,27.01,27.08,409000.0,23.8267,23.9408,23.7213,23.7827,409000.0
2014-08-15 12:00:00,27.09,27.17,27.03,27.16,450100.0,23.7915,23.8618,23.7388,23.853,450100.0
2014-08-15 12:30:00,27.16,27.21,27.11,27.16,228300.0,23.853,23.8969,23.8091,23.853,228300.0
2014-08-15 13:00:00,27.16,27.21,27.1,27.16,257100.0,23.853,23.8969,23.8003,23.853,257100.0
2014-08-15 13:30:00,27.17,27.18,27.12,27.17,182600.0,23.8618,23.8706,23.8179,23.8618,182600.0
2014-08-15 14:00:00,27.16,27.26,27.14,27.25,349000.0,23.853,23.9408,23.8354,23.932,349000.0
2014-08-15 14:30:00,27.24,27.28,27.21,27.23,220800.0,23.9233,23.9584,23.8969,23.9145,220800.0
2014-08-15 15:00:00,27.23,27.24,27.18,27.21,256200.0,23.9145,23.9233,23.8706,23.8969,256200.0
2014-08-15 15:30:00,27.21,27.29,27.19,27.26,790700.0,23.8969,23.9672,23.8794,23.9408,790700.0
2014-08-18 09:30:00,27.47,27.64,27.43,27.58,299900.0,24.1253,24.2746,24.0901,24.2219,299900.0
2014-08-18 10:00:00,27.57,27.63,27.53,27.57,159500.0,24.2131,24.2658,24.178,24.2131,159500.0
2014-08-18 10:30:00,27.57,27.71,27.57,27.69,176100.0,24.2131,24.336,24.2131,24.3185,176100.0
2014-08-18 11:00:00,27.7,27.74,27.64,27.73,198700.0,24.3273,24.3624,24.2746,24.3536,198700.0
2014-08-18 11:30:00,27.73,27.78,27.72,27.77,278600.0,24.3536,24.3975,24.3448,24.3887,278600.0
2014-08-18 12:00:00,27.77,27.79,27.73,27.75,208800.0,24.3887,24.4063,24.3536,24.3712,208800.0
2014-08-18 12:30:00,27.75,27.8,27.73,27.73,238000.0,24.3712,24.4151,24.3536,24.3536,238000.0
2014-08-18 13:00:00,27.72,27.77,27.67,27.76,307700.0,24.3448,24.3887,24.3009,24.38,307700.0
2014-08-18 13:30:00,27.77,27.8,27.75,27.8,201300.0,24.3887,24.4151,24.3712,24.4151,201300.0
2014-08-18 14:00:00,27.8,27.87,27.79,27.85,371000.0,24.4151,24.4766,24.4063,24.459,371000.0
2014-08-18 14:30:00,27.84,27.86,27.8,27.82,237200.0,24.4502,24.4678,24.4151,24.4326,237200.0
2014-08-18 15:00:00,27.83,27.86,27.81,27.83,300700.0,24.4414,24.4678,24.4239,24.4414,300700.0
2014-08-18 15:30:00,27.82,27.86,27.79,27.85,774600.0,24.4326,24.4678,24.4063,24.459,774600.0
2014-08-19 09:30:00,27.92,27.92,27.76,27.8,218500.0,24.5205,24.5205,24.38,24.4151,218500.0
2014-08-19 10:00:00,27.81,27.84,27.74,27.75,164300.0,24.4239,24.4502,24.3624,24.3712,164300.0
2014-08-19 10:30:00,27.76,27.81,27.73,27.78,178500.0,24.38,24.4239,24.3536,24.3975,178500.0
2014-08-19 11:00:00,27.77,27.8,27.72,27.74,112500.0,24.3887,24.4151,24.3448,24.3624,112500.0
2014-08-19 11:30:00,27.74,27.75,27.67,27.7,94000.0,24.3624,24.3712,24.3009,24.3273,94000.0
2014-08-19 12:00:00,27.7,27.78,27.69,27.78,115200.0,24.3273,24.3975,24.3185,24.3975,115200.0
2014-08-19 12:30:00,27.78,27.79,27.75,27.78,81100.0,24.3975,24.4063,24.3712,24.3975,81100.0
2014-08-19 13:00:00,27.77,27.82,27.77,27.8,306300.0,24.3887,24.4326,24.3887,24.4151,306300.0
2014-08-19 13:30:00,27.8,27.86,27.79,27.84,433900.0,24.4151,24.4678,24.4063,24.4502,433900.0
2014-08-19 14:00:00,27.85,27.89,27.84,27.87,306900.0,24.459,24.4941,24.4502,24.4766,306900.0
2014-08-19 14:30:00,27.87,27.87,27.84,27.86,228000.0,24.4766,24.4766,24.4502,24.4678,228000.0
2014-08-19 15:00:00,27.87,27.88,27.84,27.85,522200.0,24.4766,24.4853,24.4502,24.459,522200.0
2014-08-19 15:30:00,27.86,27.87,27.81,27.83,854500.0,24.4678,24.4766,24.4239,24.4414,854500.0
2014-08-20 09:30:00,27.83,28.07,27.79,28.05,529500.0,24.4414,24.6522,24.4063,24.6346,529500.0
2014-08-20 10:00:00,28.06,28.2,28.0,28.2,719000.0,24.6434,24.7664,24.5907,24.7664,719000.0
2014-08-20 10:30:00,28.2,28.34,28.19,28.31,567800.0,24.7664,24.8893,24.7576,24.863,567800.0
2014-08-20 11:00:00,28.3,28.36,28.3,28.36,274200.0,24.8542,24.9069,24.8542,24.9069,274200.0
2014-08-20 11:30:00,28.36,28.44,28.35,28.43,326700.0,24.9069,24.9772,24.8981,24.9684,326700.0
2014-08-20 12:00:00,28.43,28.44,28.39,28.41,208200.0,24.9684,24.9772,24.9332,24.9508,208200.0
2014-08-20 12:30:00,28.4,28.41,28.37,28.39,174600.0,24.942,24.9508,24.9157,24.9332,174600.0
2014-08-20 13:00:00,28.39,28.4,28.37,28.38,178400.0,24.9332,24.942,24.9157,24.9245,178400.0
2014-08-20 13:30:00,28.37,28.4,28.28,28.28,168700.0,24.9157,24.942,24.8366,24.8366,168700.0
2014-08-20 14:00:00,28.28,28.34,28.22,28.3,585500.0,24.8366,24.8893,24.7839,24.8542,585500.0
2014-08-20 14:30:00,28.31,28.4,28.28,28.39,342500.0,24.863,24.942,24.8366,24.9332,342500.0
2014-08-20 15:00:00,28.39,28.45,28.39,28.43,415800.0,24.9332,24.9859,24.9332,24.9684,415800.0
2014-08-20 15:30:00,28.44,28.46,28.35,28.35,703700.0,24.9772,24.9947,24.8981,24.8981,703700.0
2014-08-21 09:30:00,28.37,28.37,28.22,28.3,261400.0,24.9157,24.9157,24.7839,24.8542,261400.0
2014-08-21 10:00:00,28.32,28.34,28.15,28.32,258200.0,24.8718,24.8893,24.7225,24.8718,258200.0
2014-08-21 10:30:00,28.32,28.42,28.32,28.42,191800.0,24.8718,24.9596,24.8718,24.9596,191800.0
2014-08-21 11:00:00,28.42,28.51,28.4,28.49,281800.0,24.9596,25.0386,24.942,25.0211,281800.0
2014-08-21 11:30:00,28.49,28.53,28.48,28.5,429500.0,25.0211,25.0562,25.0123,25.0299,429500.0
2014-08-21 12:00:00,28.49,28.51,28.45,28.49,209400.0,25.0211,25.0386,24.9859,25.0211,209400.0
2014-08-21 12:30:00,28.49,28.52,28.45,28.51,135200.0,25.0211,25.0474,24.9859,25.0386,135200.0
2014-08-21 13:00:00,28.51,28.59,28.51,28.55,133400.0,25.0386,25.1089,25.0386,25.0738,133400.0
2014-08-21 13:30:00,28.56,28.57,28.54,28.55,141900.0,25.0825,25.0913,25.065,25.0738,141900.0
2014-08-21 14:00:00,28.55,28.55,28.49,28.53,137200.0,25.0738,25.0738,25.0211,25.0562,137200.0
2014-08-21 14:30:00,28.52,28.55,28.51,28.51,198700.0,25.0474,25.0738,25.0386,25.0386,198700.0
2014-08-21 15:00:00,28.51,28.53,28.42,28.42,411100.0,25.0386,25.0562,24.9596,24.9596,411100.0
2014-08-21 15:30:00,28.42,28.44,28.38,28.43,900000.0,24.9596,24.9772,24.9245,24.9684,900000.0
2014-08-22 09:30:00,28.31,28.42,28.23,28.36,280800.0,24.863,24.9596,24.7927,24.9069,280800.0
2014-08-22 10:00:00,28.36,28.71,28.3,28.7,559600.0,24.9069,25.2143,24.8542,25.2055,559600.0
2014-08-22 10:30:00,28.7,28.74,28.55,28.59,449700.0,25.2055,25.2406,25.0738,25.1089,449700.0
2014-08-22 11:00:00,28.57,28.66,28.55,28.65,615700.0,25.0913,25.1704,25.0738,25.1616,615700.0
2014-08-22 11:30:00,28.64,28.67,28.6,28.64,234800.0,25.1528,25.1792,25.1177,25.1528,234800.0
2014-08-22 12:00:00,28.64,28.71,28.61,28.7,352500.0,25.1528,25.2143,25.1265,25.2055,352500.0
2014-08-22 12:30:00,28.7,28.8,28.7,28.8,263900.0,25.2055,25.2933,25.2055,25.2933,263900.0
2014-08-22 13:00:00,28.8,28.86,28.75,28.76,393400.0,25.2933,25.346,25.2494,25.2582,393400.0
2014-08-22 13:30:00,28.76,28.79,28.71,28.72,191300.0,25.2582,25.2845,25.2143,25.2231,191300.0
2014-08-22 14:00:00,28.73,28.76,28.68,28.73,177500.0,25.2318,25.2582,25.1879,25.2318,177500.0
2014-08-22 14:30:00,28.72,28.74,28.67,28.68,278500.0,25.2231,25.2406,25.1792,25.1879,278500.0
2014-08-22 15:00:00,28.68,28.71,28.61,28.64,289800.0,25.1879,25.2143,25.1265,25.1528,289800.0
2014-08-22 15:30:00,28.64,28.64,28.55,28.57,817600.0,25.1528,25.1528,25.0738,25.0913,817600.0
2014-08-25 09:30:00,28.77,28.97,28.76,28.95,213900.0,25.267,25.4426,25.2582,25.4251,213900.0
2014-08-25 10:00:00,28.95,29.07,28.92,29.0,725700.0,25.4251,25.5304,25.3987,25.469,725700.0
2014-08-25 10:30:00,29.0,29.07,28.97,29.07,318100.0,25.469,25.5304,25.4426,25.5304,318100.0
2014-08-25 11:00:00,29.06,29.15,29.06,29.12,356700.0,25.5217,25.6007,25.5217,25.5744,356700.0
2014-08-25 11:30:00,29.12,29.12,29.06,29.12,240100.0,25.5744,25.5744,25.5217,25.5744,240100.0
2014-08-25 12:00:00,29.12,29.13,29.01,29.06,349400.0,25.5744,25.5831,25.4778,25.5217,349400.0
2014-08-25 12:30:00,29.06,29.07,28.96,28.97,165200.0,25.5217,25.5304,25.4338,25.4426,165200.0
2014-08-25 13:00:00,28.97,29.12,28.96,29.11,299400.0,25.4426,25.5744,25.4338,25.5656,299400.0
2014-08-25 13:30:00,29.11,29.16,29.09,29.09,168200.0,25.5656,25.6095,25.548,25.548,168200.0
2014-08-25 14:00:00,29.1,29.11,29.01,29.02,145400.0,25.5568,25.5656,25.4778,25.4865,145400.0
2014-08-25 14:30:00,29.02,29.03,28.98,28.99,105400.0,25.4865,25.4953,25.4514,25.4602,105400.0
2014-08-25 15:00:00,28.99,28.99,28.94,28.96,244100.0,25.4602,25.4602,25.4163,25.4338,244100.0
2014-08-25 15:30:00,28.97,28.97,28.9,28.93,905900.0,25.4426,25.4426,25.3811,25.4075,905900.0
2014-08-26 09:30:00,28.98,29.0,28.83,28.86,332800.0,25.4514,25.469,25.3197,25.346,332800.0
2014-08-26 10:00:00,28.86,29.0,28.82,28.96,435000.0,25.346,25.469,25.3109,25.4338,435000.0
2014-08-26 10:30:00,28.96,29.07,28.92,29.05,399300.0,25.4338,25.5304,25.3987,25.5129,399300.0
2014-08-26 11:00:00,29.05,29.07,29.0,29.03,288400.0,25.5129,25.5304,25.469,25.4953,288400.0
2014-08-26 11:30:00,29.02,29.05,29.0,29.01,245900.0,25.4865,25.5129,25.469,25.4778,245900.0
2014-08-26 12:00:00,29.01,29.02,28.98,28.99,141600.0,25.4778,25.4865,25.4514,25.4602,141600.0
2014-08-26 12:30:00,28.98,29.0,28.91,28.94,188000.0,25.4514,25.469,25.3899,25.4163,188000.0
2014-08-26 13:00:00,28.94,28.94,28.86,28.87,219900.0,25.4163,25.4163,25.346,25.3548,219900.0
2014-08-26 13:30:00,28.88,28.92,28.86,28.92,157500.0,25.3636,25.3987,25.346,25.3987,157500.0
2014-08-26 14:00:00,28.92,28.94,28.9,28.94,188900.0,25.3987,25.4163,25.3811,25.4163,188900.0
2014-08-26 14:30:00,28.94,28.94,28.89,28.9,247900.0,25.4163,25.4163,25.3724,25.3811,247900.0
2014-08-26 15:00:00,28.91,28.91,28.84,28.86,224700.0,25.3899,25.3899,25.3285,25.346,224700.0
2014-08-26 15:30:00,28.85,28.88,28.82,28.84,708900.0,25.3372,25.3636,25.3109,25.3285,708900.0
2014-08-27 09:30:00,28.89,28.9,28.55,28.58,313300.0,25.3724,25.3811,25.0738,25.1001,313300.0
2014-08-27 10:00:00,28.57,28.65,28.51,28.59,373300.0,25.0913,25.1616,25.0386,25.1089,373300.0
2014-08-27 10:30:00,28.6,28.64,28.59,28.6,102500.0,25.1177,25.1528,25.1089,25.1177,102500.0
2014-08-27 11:00:00,28.61,28.64,28.57,28.58,140000.0,25.1265,25.1528,25.0913,25.1001,140000.0
2014-08-27 11:30:00,28.57,28.58,28.53,28.53,150900.0,25.0913,25.1001,25.0562,25.0562,150900.0
2014-08-27 12:00:00,28.53,28.54,28.48,28.49,179900.0,25.0562,25.065,25.0123,25.0211,179900.0
2014-08-27 12:30:00,28.49,28.5,28.45,28.48,132100.0,25.0211,25.0299,24.9859,25.0123,132100.0
2014-08-27 13:00:00,28.49,28.49,28.44,28.46,111100.0,25.0211,25.0211,24.9772,24.9947,111100.0
2014-08-27 13:30:00,28.46,28.48,28.45,28.48,88800.0,24.9947,25.0123,24.9859,25.0123,88800.0
2014-08-27 14:00:00,28.48,28.49,28.43,28.48,218100.0,25.0123,25.0211,24.9684,25.0123,218100.0
2014-08-27 14:30:00,28.48,28.5,28.4,28.4,200600.0,25.0123,25.0299,24.942,24.942,200600.0
2014-08-27 15:00:00,28.4,28.44,28.39,28.42,215400.0,24.942,24.9772,24.9332,24.9596,215400.0
2014-08-27 15:30:00,28.41,28.48,28.39,28.46,545900.0,24.9508,25.0123,24.9332,24.9947,545900.0
2014-08-28 09:30:00,28.4,28.4,28.12,28.36,417700.0,24.942,24.942,24.6961,24.9069,417700.0
2014-08-28 10:00:00,28.36,28.41,28.28,28.4,142400.0,24.9069,24.9508,24.8366,24.942,142400.0
2014-08-28 10:30:00,28.4,28.47,28.36,28.46,109000.0,24.942,25.0035,24.9069,24.9947,109000.0
2014-08-28 11:00:00,28.46,28.47,28.4,28.45,107500.0,24.9947,25.0035,24.942,24.9859,107500.0
2014-08-28 11:30:00,28.45,28.51,28.45,28.46,177200.0,24.9859,25.0386,24.9859,24.9947,177200.0
2014-08-28 12:00:00,28.45,28.5,28.42,28.46,116400.0,24.9859,25.0299,24.9596,24.9947,116400.0
2014-08-28 12:30:00,28.46,28.48,28.42,28.43,50600.0,24.9947,25.0123,24.9596,24.9684,50600.0
2014-08-28 13:00:00,28.43,28.43,28.36,28.37,61900.0,24.9684,24.9684,24.9069,24.9157,61900.0
2014-08-28 13:30:00,28.37,28.41,28.35,28.39,57700.0,24.9157,24.9508,24.8981,24.9332,57700.0
2014-08-28 14:00:00,28.38,28.41,28.37,28.4,51500.0,24.9245,24.9508,24.9157,24.942,51500.0
2014-08-28 14:30:00,28.4,28.42,28.33,28.33,106200.0,24.942,24.9596,24.8805,24.8805,106200.0
2014-08-28 15:00:00,28.33,28.37,28.31,28.35,175500.0,24.8805,24.9157,24.863,24.8981,175500.0
2014-08-28 15:30:00,28.35,28.39,28.32,28.36,399100.0,24.8981,24.9332,24.8718,24.9069,399100.0
2014-08-29 09:30:00,28.44,28.59,28.37,28.58,257900.0,24.9772,25.1089,24.9157,25.1001,257900.0
2014-08-29 10:00:00,28.57,28.57,28.38,28.41,181700.0,25.0913,25.0913,24.9245,24.9508,181700.0
2014-08-29 10:30:00,28.41,28.54,28.4,28.52,128900.0,24.9508,25.065,24.942,25.0474,128900.0
2014-08-29 11:00:00,28.52,28.62,28.48,28.6,176900.0,25.0474,25.1352,25.0123,25.1177,176900.0
2014-08-29 11:30:00,28.61,28.68,28.6,28.66,137400.0,25.1265,25.1879,25.1177,25.1704,137400.0
2014-08-29 12:00:00,28.66,28.67,28.52,28.52,102800.0,25.1704,25.1792,25.0474,25.0474,102800.0
2014-08-29 12:30:00,28.53,28.54,28.51,28.52,67700.0,25.0562,25.065,25.0386,25.0474,67700.0
2014-08-29 13:00:00,28.53,28.53,28.46,28.48,52300.0,25.0562,25.0562,24.9947,25.0123,52300.0
2014-08-29 13:30:00,28.48,28.49,28.44,28.44,57200.0,25.0123,25.0211,24.9772,24.9772,57200.0
2014-08-29 14:00:00,28.44,28.5,28.44,28.48,58100.0,24.9772,25.0299,24.9772,25.0123,58100.0
2014-08-29 14:30:00,28.48,28.48,28.43,28.45,72400.0,25.0123,25.0123,24.9684,24.9859,72400.0
2014-08-29 15:00:00,28.45,28.48,28.43,28.46,84300.0,24.9859,25.0123,24.9684,24.9947,84300.0
2014-08-29 15:30:00,28.46,28.51,28.44,28.5,427400.0,24.9947,25.0386,24.9772,25.0299,427400.0
2014-09-02 09:30:00,28.66,28.76,28.57,28.65,285800.0,25.1704,25.2582,25.0913,25.1616,285800.0
2014-09-02 10:00:00,28.66,28.74,28.64,28.7,201800.0,25.1704,25.2406,25.1528,25.2055,201800.0
2014-09-02 10:30:00,28.71,28.79,28.66,28.79,146200.0,25.2143,25.2845,25.1704,25.2845,146200.0
2014-09-02 11:00:00,28.79,28.8,28.65,28.65,123300.0,25.2845,25.2933,25.1616,25.1616,123300.0
2014-09-02 11:30:00,28.65,28.68,28.53,28.54,85300.0,25.1616,25.1879,25.0562,25.065,85300.0
2014-09-02 12:00:00,28.54,28.57,28.53,28.54,96400.0,25.065,25.0913,25.0562,25.065,96400.0
2014-09-02 12:30:00,28.53,28.53,28.4,28.41,115400.0,25.0562,25.0562,24.942,24.9508,115400.0
2014-09-02 13:00:00,28.41,28.43,28.37,28.41,137900.0,24.9508,24.9684,24.9157,24.9508,137900.0
2014-09-02 13:30:00,28.41,28.48,28.38,28.46,87500.0,24.9508,25.0123,24.9245,24.9947,87500.0
2014-09-02 14:00:00,28.46,28.54,28.45,28.53,84600.0,24.9947,25.065,24.9859,25.0562,84600.0
2014-09-02 14:30:00,28.53,28.59,28.52,28.57,111900.0,25.0562,25.1089,25.0474,25.0913,111900.0
2014-09-02 15:00:00,28.58,28.61,28.57,28.6,140800.0,25.1001,25.1265,25.0913,25.1177,140800.0
2014-09-02 15:30:00,28.6,28.72,28.59,28.7,1063500.0,25.1177,25.2231,25.1089,25.2055,1063500.0
2014-09-03 09:30:00,28.86,28.94,28.74,28.74,268200.0,25.346,25.4163,25.2406,25.2406,268200.0
2014-09-03 10:00:00,28.74,28.75,28.46,28.5,612600.0,25.2406,25.2494,24.9947,25.0299,612600.0
2014-09-03 10:30:00,28.5,28.63,28.49,28.53,345100.0,25.0299,25.144,25.0211,25.0562,345100.0
2014-09-03 11:00:00,28.53,28.53,28.27,28.28,415100.0,25.0562,25.0562,24.8279,24.8366,415100.0
2014-09-03 11:30:00,28.28,28.3,28.15,28.16,389100.0,24.8366,24.8542,24.7225,24.7312,389100.0
2014-09-03 12:00:00,28.16,28.19,28.07,28.07,381800.0,24.7312,24.7576,24.6522,24.6522,381800.0
2014-09-03 12:30:00,28.07,28.39,28.05,28.37,506000.0,24.6522,24.9332,24.6346,24.9157,506000.0
2014-09-03 13:00:00,28.36,28.4,28.32,28.36,116100.0,24.9069,24.942,24.8718,24.9069,116100.0
2014-09-03 13:30:00,28.37,28.4,28.27,28.32,170800.0,24.9157,24.942,24.8279,24.8718,170800.0
2014-09-03 14:00:00,28.32,28.32,28.17,28.19,278600.0,24.8718,24.8718,24.74,24.7576,278600.0
2014-09-03 14:30:00,28.2,28.23,28.07,28.07,223700.0,24.7664,24.7927,24.6522,24.6522,223700.0
2014-09-03 15:00:00,28.07,28.2,28.04,28.16,377300.0,24.6522,24.7664,24.6259,24.7312,377300.0
2014-09-03 15:30:00,28.16,28.2,28.14,28.19,766900.0,24.7312,24.7664,24.7137,24.7576,766900.0
2014-09-04 09:30:00,28.26,28.49,28.17,28.43,389700.0,24.8191,25.0211,24.74,24.9684,389700.0
2014-09-04 10:00:00,28.44,28.59,28.44,28.49,200300.0,24.9772,25.1089,24.9772,25.0211,200300.0
2014-09-04 10:30:00,28.5,28.58,28.46,28.55,142600.0,25.0299,25.1001,24.9947,25.0738,142600.0
2014-09-04 11:00:00,28.56,28.64,28.52,28.53,315700.0,25.0825,25.1528,25.0474,25.0562,315700.0
2014-09-04 11:30:00,28.52,28.63,28.51,28.58,349800.0,25.0474,25.144,25.0386,25.1001,349800.0
2014-09-04 12:00:00,28.58,28.59,28.47,28.49,131800.0,25.1001,25.1089,25.0035,25.0211,131800.0
2014-09-04 12:30:00,28.49,28.56,28.48,28.53,194700.0,25.0211,25.0825,25.0123,25.0562,194700.0
2014-09-04 13:00:00,28.52,28.58,28.51,28.55,202000.0,25.0474,25.1001,25.0386,25.0738,202000.0
2014-09-04 13:30:00,28.55,28.6,28.54,28.59,247800.0,25.0738,25.1177,25.065,25.1089,247800.0
2014-09-04 14:00:00,28.59,28.64,28.57,28.58,194300.0,25.1089,25.1528,25.0913,25.1001,194300.0
2014-09-04 14:30:00,28.58,28.58,28.43,28.43,304600.0,25.1001,25.1001,24.9684,24.9684,304600.0
2014-09-04 15:00:00,28.44,28.45,28.33,28.4,399000.0,24.9772,24.9859,24.8805,24.942,399000.0
2014-09-04 15:30:00,28.4,28.48,28.33,28.47,871200.0,24.942,25.0123,24.8805,25.0035,871200.0
2014-09-05 09:30:00,28.34,28.43,28.08,28.33,522900.0,24.8893,24.9684,24.661,24.8805,522900.0
2014-09-05 10:00:00,28.34,28.34,28.15,28.26,266500.0,24.8893,24.8893,24.7225,24.8191,266500.0
2014-09-05 10:30:00,28.25,28.33,28.17,28.3,292400.0,24.8103,24.8805,24.74,24.8542,292400.0
2014-09-05 11:00:00,28.3,28.39,28.26,28.35,208600.0,24.8542,24.9332,24.8191,24.8981,208600.0
2014-09-05 11:30:00,28.35,28.39,28.29,28.37,108200.0,24.8981,24.9332,24.8454,24.9157,108200.0
2014-09-05 12:00:00,28.37,28.48,28.37,28.47,294200.0,24.9157,25.0123,24.9157,25.0035,294200.0
2014-09-05 12:30:00,28.46,28.55,28.46,28.48,172300.0,24.9947,25.0738,24.9947,25.0123,172300.0
2014-09-05 13:00:00,28.49,28.57,28.47,28.51,142600.0,25.0211,25.0913,25.0035,25.0386,142600.0
2014-09-05 13:30:00,28.51,28.52,28.43,28.52,341700.0,25.0386,25.0474,24.9684,25.0474,341700.0
2014-09-05 14:00:00,28.52,28.57,28.48,28.5,302500.0,25.0474,25.0913,25.0123,25.0299,302500.0
2014-09-05 14:30:00,28.49,28.52,28.49,28.51,194100.0,25.0211,25.0474,25.0211,25.0386,194100.0
2014-09-05 15:00:00,28.51,28.57,28.49,28.56,175600.0,25.0386,25.0913,25.0211,25.0825,175600.0
2014-09-05 15:30:00,28.56,28.66,28.54,28.64,1025200.0,25.0825,25.1704,25.065,25.1528,1025200.0
2014-09-08 09:30:00,28.52,28.93,28.5,28.89,514200.0,25.0474,25.4075,25.0299,25.3724,514200.0
2014-09-08 10:00:00,28.89,28.92,28.81,28.9,398100.0,25.3724,25.3987,25.3021,25.3811,398100.0
2014-09-08 10:30:00,28.9,28.9,28.83,28.9,301800.0,25.3811,25.3811,25.3197,25.3811,301800.0
2014-09-08 11:00:00,28.9,28.99,28.83,28.94,214600.0,25.3811,25.4602,25.3197,25.4163,214600.0
2014-09-08 11:30:00,28.94,29.0,28.84,28.88,186900.0,25.4163,25.469,25.3285,25.3636,186900.0
2014-09-08 12:00:00,28.88,28.9,28.86,28.9,115700.0,25.3636,25.3811,25.346,25.3811,115700.0
2014-09-08 12:30:00,28.89,28.92,28.89,28.89,59500.0,25.3724,25.3987,25.3724,25.3724,59500.0
2014-09-08 13:00:00,28.9,28.92,28.79,28.81,290400.0,25.3811,25.3987,25.2845,25.3021,290400.0
2014-09-08 13:30:00,28.81,28.82,28.67,28.7,423600.0,25.3021,25.3109,25.1792,25.2055,423600.0
2014-09-08 14:00:00,28.7,28.78,28.66,28.7,448300.0,25.2055,25.2758,25.1704,25.2055,448300.0
2014-09-08 14:30:00,28.7,28.81,28.69,28.78,258600.0,25.2055,25.3021,25.1967,25.2758,258600.0
2014-09-08 15:00:00,28.78,28.83,28.77,28.83,249300.0,25.2758,25.3197,25.267,25.3197,249300.0
2014-09-08 15:30:00,28.84,28.91,28.83,28.86,699400.0,25.3285,25.3899,25.3197,25.346,699400.0
2014-09-09 09:30:00,28.73,28.8,28.47,28.68,439100.0,25.2318,25.2933,25.0035,25.1879,439100.0
2014-09-09 10:00:00,28.67,28.7,28.56,28.58,268600.0,25.1792,25.2055,25.0825,25.1001,268600.0
2014-09-09 10:30:00,28.58,28.61,28.48,28.6,233000.0,25.1001,25.1265,25.0123,25.1177,233000.0
2014-09-09 11:00:00,28.6,28.74,28.6,28.7,160200.0,25.1177,25.2406,25.1177,25.2055,160200.0
2014-09-09 11:30:00,28.7,28.72,28.66,28.7,118200.0,25.2055,25.2231,25.1704,25.2055,118200.0
2014-09-09 12:00:00,28.7,28.78,28.67,28.76,170600.0,25.2055,25.2758,25.1792,25.2582,170600.0
2014-09-09 12:30:00,28.77,28.79,28.75,28.78,160900.0,25.267,25.2845,25.2494,25.2758,160900.0
2014-09-09 13:00:00,28.77,28.8,28.73,28.77,279200.0,25.267,25.2933,25.2318,25.267,279200.0
2014-09-09 13:30:00,28.77,28.93,28.77,28.91,224600.0,25.267,25.4075,25.267,25.3899,224600.0
2014-09-09 14:00:00,28.9,28.91,28.7,28.72,177200.0,25.3811,25.3899,25.2055,25.2231,177200.0
2014-09-09 14:30:00,28.72,28.77,28.7,28.75,209400.0,25.2231,25.267,25.2055,25.2494,209400.0
2014-09-09 15:00:00,28.75,28.75,28.59,28.66,476400.0,25.2494,25.2494,25.1089,25.1704,476400.0
2014-09-09 15:30:00,28.66,28.69,28.63,28.68,735700.0,25.1704,25.1967,25.144,25.1879,735700.0
2014-09-10 09:30:00,28.77,29.08,28.68,28.96,394500.0,25.267,25.5392,25.1879,25.4338,394500.0
2014-09-10 10:00:00,28.97,29.04,28.88,28.96,460800.0,25.4426,25.5041,25.3636,25.4338,460800.0
2014-09-10 10:30:00,28.96,29.03,28.87,28.93,987600.0,25.4338,25.4953,25.3548,25.4075,987600.0
2014-09-10 11:00:00,28.92,29.06,28.9,29.0,243300.0,25.3987,25.5217,25.3811,25.469,243300.0
2014-09-10 11:30:00,29.01,29.1,29.01,29.04,417000.0,25.4778,25.5568,25.4778,25.5041,417000.0
2014-09-10 12:00:00,29.03,29.12,29.0,29.07,252800.0,25.4953,25.5744,25.469,25.5304,252800.0
2014-09-10 12:30:00,29.07,29.15,29.06,29.13,206000.0,25.5304,25.6007,25.5217,25.5831,206000.0
2014-09-10 13:00:00,29.12,29.31,29.12,29.29,520400.0,25.5744,25.7412,25.5744,25.7237,520400.0
2014-09-10 13:30:00,29.29,29.3,29.2,29.27,427500.0,25.7237,25.7324,25.6446,25.7061,427500.0
2014-09-10 14:00:00,29.27,29.35,29.26,29.3,375000.0,25.7061,25.7764,25.6973,25.7324,375000.0
2014-09-10 14:30:00,29.29,29.3,29.24,29.27,236900.0,25.7237,25.7324,25.6797,25.7061,236900.0
2014-09-10 15:00:00,29.27,29.34,29.27,29.28,400800.0,25.7061,25.7676,25.7061,25.7149,400800.0
2014-09-10 15:30:00,29.28,29.35,29.27,29.33,1346600.0,25.7149,25.7764,25.7061,25.7588,1346600.0
2014-09-11 09:30:00,29.11,29.36,28.96,29.36,1002700.0,25.5656,25.7851,25.4338,25.7851,1002700.0
2014-09-11 10:00:00,29.36,29.37,29.15,29.16,653300.0,25.7851,25.7939,25.6007,25.6095,653300.0
2014-09-11 10:30:00,29.15,29.18,29.05,29.14,348000.0,25.6007,25.6271,25.5129,25.5919,348000.0
2014-09-11 11:00:00,29.14,29.21,29.11,29.13,237400.0,25.5919,25.6534,25.5656,25.5831,237400.0
2014-09-11 11:30:00,29.13,29.18,29.09,29.11,362800.0,25.5831,25.6271,25.548,25.5656,362800.0
2014-09-11 12:00:00,29.11,29.24,29.08,29.24,348000.0,25.5656,25.6797,25.5392,25.6797,348000.0
2014-09-11 12:30:00,29.23,29.25,29.14,29.16,206200.0,25.671,25.6885,25.5919,25.6095,206200.0
2014-09-11 13:00:00,29.16,29.17,29.11,29.15,368500.0,25.6095,25.6183,25.5656,25.6007,368500.0
2014-09-11 13:30:00,29.14,29.18,29.08,29.14,533400.0,25.5919,25.6271,25.5392,25.5919,533400.0
2014-09-11 14:00:00,29.15,29.22,29.14,29.2,438900.0,25.6007,25.6622,25.5919,25.6446,438900.0
2014-09-11 14:30:00,29.2,29.23,29.16,29.17,352400.0,25.6446,25.671,25.6095,25.6183,352400.0
2014-09-11 15:00:00,29.17,29.23,29.15,29.21,324600.0,25.6183,25.671,25.6007,25.6534,324600.0
2014-09-11 15:30:00,29.2,29.24,29.19,29.23,781900.0,25.6446,25.6797,25.6358,25.671,781900.0
2014-09-12 09:30:00,29.35,29.65,29.29,29.59,698900.0,25.7764,26.0398,25.7237,25.9871,698900.0
2014-09-12 10:00:00,29.58,29.75,29.57,29.68,653200.0,25.9783,26.1277,25.9696,26.0662,653200.0
2014-09-12 10:30:00,29.67,29.74,29.61,29.71,510100.0,26.0574,26.1189,26.0047,26.0925,510100.0
2014-09-12 11:00:00,29.71,29.74,29.62,29.7,403500.0,26.0925,26.1189,26.0135,26.0837,403500.0
2014-09-12 11:30:00,29.69,29.72,29.64,29.72,384500.0,26.075,26.1013,26.031,26.1013,384500.0
2014-09-12 12:00:00,29.71,29.74,29.63,29.67,262000.0,26.0925,26.1189,26.0223,26.0574,262000.0
2014-09-12 12:30:00,29.66,29.67,29.55,29.56,391600.0,26.0486,26.0574,25.952,25.9608,391600.0
2014-09-12 13:00:00,29.56,29.57,29.37,29.46,726600.0,25.9608,25.9696,25.7939,25.873,726600.0
2014-09-12 13:30:00,29.46,29.59,29.42,29.58,331500.0,25.873,25.9871,25.8378,25.9783,331500.0
2014-09-12 14:00:00,29.58,29.65,29.55,29.56,246300.0,25.9783,26.0398,25.952,25.9608,246300.0
2014-09-12 14:30:00,29.56,29.6,29.51,29.54,281100.0,25.9608,25.9959,25.9169,25.9432,281100.0
2014-09-12 15:00:00,29.55,29.62,29.52,29.59,311900.0,25.952,26.0135,25.9257,25.9871,311900.0
2014-09-12 15:30:00,29.6,29.62,29.48,29.53,1971400.0,25.9959,26.0135,25.8905,25.9344,1971400.0
2014-09-15 09:30:00,29.43,29.48,29.09,29.23,740000.0,25.8466,25.8905,25.548,25.671,740000.0
2014-09-15 10:00:00,29.22,29.38,29.16,29.32,368500.0,25.6622,25.8027,25.6095,25.75,368500.0
2014-09-15 10:30:00,29.31,29.34,29.2,29.28,334200.0,25.7412,25.7676,25.6446,25.7149,334200.0
2014-09-15 11:00:00,29.27,29.28,29.17,29.19,230100.0,25.7061,25.7149,25.6183,25.6358,230100.0
2014-09-15 11:30:00,29.19,29.27,29.17,29.22,199300.0,25.6358,25.7061,25.6183,25.6622,199300.0
2014-09-15 12:00:00,29.23,29.33,29.22,29.32,335600.0,25.671,25.7588,25.6622,25.75,335600.0
2014-09-15 12:30:00,29.32,29.33,29.24,29.33,225800.0,25.75,25.7588,25.6797,25.7588,225800.0
2014-09-15 13:00:00,29.33,29.33,29.24,29.24,313100.0,25.7588,25.7588,25.6797,25.6797,313100.0
2014-09-15 13:30:00,29.24,29.3,29.17,29.17,322800.0,25.6797,25.7324,25.6183,25.6183,322800.0
2014-09-15 14:00:00,29.17,29.29,29.17,29.29,349500.0,25.6183,25.7237,25.6183,25.7237,349500.0
2014-09-15 14:30:00,29.29,29.35,29.29,29.34,391200.0,25.7237,25.7764,25.7237,25.7676,391200.0
2014-09-15 15:00:00,29.34,29.36,29.27,29.3,461400.0,25.7676,25.7851,25.7061,25.7324,461400.0
2014-09-15 15:30:00,29.3,29.3,29.21,29.27,1056000.0,25.7324,25.7324,25.6534,25.7061,1056000.0
2014-09-16 09:30:00,29.25,29.5,29.12,29.42,477800.0,25.6885,25.9081,25.5744,25.8378,477800.0
2014-09-16 10:00:00,29.43,29.53,29.35,29.45,648800.0,25.8466,25.9344,25.7764,25.8642,648800.0
2014-09-16 10:30:00,29.44,29.49,29.31,29.33,313700.0,25.8554,25.8993,25.7412,25.7588,313700.0
2014-09-16 11:00:00,29.33,29.43,29.26,29.42,221600.0,25.7588,25.8466,25.6973,25.8378,221600.0
2014-09-16 11:30:00,29.43,29.52,29.42,29.45,356700.0,25.8466,25.9257,25.8378,25.8642,356700.0
2014-09-16 12:00:00,29.44,29.52,29.35,29.48,189500.0,25.8554,25.9257,25.7764,25.8905,189500.0
2014-09-16 12:30:00,29.48,29.51,29.35,29.35,444400.0,25.8905,25.9169,25.7764,25.7764,444400.0
2014-09-16 13:00:00,29.35,29.37,29.32,29.34,491400.0,25.7764,25.7939,25.75,25.7676,491400.0
2014-09-16 13:30:00,29.35,29.4,29.34,29.34,267800.0,25.7764,25.8203,25.7676,25.7676,267800.0
2014-09-16 14:00:00,29.34,29.42,29.34,29.39,684000.0,25.7676,25.8378,25.7676,25.8115,684000.0
2014-09-16 14:30:00,29.39,29.44,29.39,29.41,250100.0,25.8115,25.8554,25.8115,25.829,250100.0
2014-09-16 15:00:00,29.41,29.42,29.33,29.34,930300.0,25.829,25.8378,25.7588,25.7676,930300.0
2014-09-16 15:30:00,29.33,29.41,29.33,29.4,1274600.0,25.7588,25.829,25.7588,25.8203,1274600.0
2014-09-17 09:30:00,29.53,29.91,29.38,29.88,801400.0,25.9344,26.2682,25.8027,26.2418,801400.0
2014-09-17 10:00:00,29.89,29.93,29.77,29.78,315300.0,26.2506,26.2857,26.1452,26.154,315300.0
2014-09-17 10:30:00,29.78,29.79,29.73,29.78,364900.0,26.154,26.1628,26.1101,26.154,364900.0
2014-09-17 11:00:00,29.77,29.81,29.75,29.77,321000.0,26.1452,26.1803,26.1277,26.1452,321000.0
2014-09-17 11:30:00,29.77,29.77,29.73,29.75,229100.0,26.1452,26.1452,26.1101,26.1277,229100.0
2014-09-17 12:00:00,29.74,29.82,29.74,29.77,614400.0,26.1189,26.1891,26.1189,26.1452,614400.0
2014-09-17 12:30:00,29.77,29.83,29.75,29.83,279300.0,26.1452,26.1979,26.1277,26.1979,279300.0
2014-09-17 13:00:00,29.82,29.86,29.81,29.86,230900.0,26.1891,26.2243,26.1803,26.2243,230900.0
2014-09-17 13:30:00,29.86,29.9,29.8,29.87,543600.0,26.2243,26.2594,26.1716,26.233,543600.0
2014-09-17 14:00:00,29.88,30.34,29.66,30.29,1747200.0,26.2418,26.6458,26.0486,26.6019,1747200.0
2014-09-17 14:30:00,30.3,30.3,30.06,30.2,825200.0,26.6107,26.6107,26.3999,26.5229,825200.0
2014-09-17 15:00:00,30.19,30.37,30.17,30.31,1166600.0,26.5141,26.6722,26.4965,26.6195,1166600.0
2014-09-17 15:30:00,30.31,30.32,30.17,30.2,1448600.0,26.6195,26.6282,26.4965,26.5229,1448600.0
2014-09-18 09:30:00,30.43,30.7,30.34,30.65,1003800.0,26.7249,26.962,26.6458,26.9181,1003800.0
2014-09-18 10:00:00,30.64,30.83,30.6,30.73,835100.0,26.9093,27.0762,26.8742,26.9883,835100.0
2014-09-18 10:30:00,30.73,30.94,30.72,30.8,665200.0,26.9883,27.1728,26.9795,27.0498,665200.0
2014-09-18 11:00:00,30.8,30.85,30.63,30.71,554700.0,27.0498,27.0937,26.9005,26.9708,554700.0
2014-09-18 11:30:00,30.71,30.76,30.64,30.75,437700.0,26.9708,27.0147,26.9093,27.0059,437700.0
2014-09-18 12:00:00,30.75,30.8,30.72,30.8,277000.0,27.0059,27.0498,26.9795,27.0498,277000.0
2014-09-18 12:30:00,30.8,30.92,30.78,30.88,676400.0,27.0498,27.1552,27.0322,27.1201,676400.0
2014-09-18 13:00:00,30.87,31.0,30.87,30.9,652100.0,27.1113,27.2255,27.1113,27.1376,652100.0
2014-09-18 13:30:00,30.91,30.91,30.84,30.84,234300.0,27.1464,27.1464,27.0849,27.0849,234300.0
2014-09-18 14:00:00,30.84,30.92,30.82,30.84,167800.0,27.0849,27.1552,27.0674,27.0849,167800.0
2014-09-18 14:30:00,30.83,30.85,30.72,30.75,215200.0,27.0762,27.0937,26.9795,27.0059,215200.0
2014-09-18 15:00:00,30.75,30.81,30.73,30.77,458000.0,27.0059,27.0586,26.9883,27.0235,458000.0
2014-09-18 15:30:00,30.78,30.83,30.77,30.79,870800.0,27.0322,27.0762,27.0235,27.041,870800.0
2014-09-19 09:30:00,30.91,30.96,30.61,30.66,1490600.0,27.1464,27.1903,26.8829,26.9268,1490600.0
2014-09-19 10:00:00,30.67,30.9,30.66,30.87,611400.0,26.9356,27.1376,26.9268,27.1113,611400.0
2014-09-19 10:30:00,30.87,30.93,30.76,30.83,477200.0,27.1113,27.164,27.0147,27.0762,477200.0
2014-09-19 11:00:00,30.84,30.87,30.68,30.68,336900.0,27.0849,27.1113,26.9444,26.9444,336900.0
2014-09-19 11:30:00,30.68,30.7,30.58,30.63,238500.0,26.9444,26.962,26.8566,26.9005,238500.0
2014-09-19 12:00:00,30.64,30.64,30.5,30.57,180900.0,26.9093,26.9093,26.7863,26.8478,180900.0
2014-09-19 12:30:00,30.56,30.6,30.38,30.46,325000.0,26.839,26.8742,26.6809,26.7512,325000.0
2014-09-19 13:00:00,30.47,30.47,30.29,30.36,368900.0,26.76,26.76,26.6019,26.6634,368900.0
2014-09-19 13:30:00,30.36,30.48,30.36,30.39,242900.0,26.6634,26.7688,26.6634,26.6897,242900.0
2014-09-19 14:00:00,30.39,30.41,30.35,30.41,333700.0,26.6897,26.7073,26.6546,26.7073,333700.0
2014-09-19 14:30:00,30.41,30.53,30.38,30.45,296000.0,26.7073,26.8127,26.6809,26.7424,296000.0
2014-09-19 15:00:00,30.45,30.48,30.42,30.43,306400.0,26.7424,26.7688,26.7161,26.7249,306400.0
2014-09-19 15:30:00,30.43,30.45,30.38,30.38,1508600.0,26.7249,26.7424,26.6809,26.6809,1508600.0
2014-09-22 09:30:00,30.3,30.57,30.23,30.55,627300.0,26.6107,26.8478,26.5492,26.8302,627300.0
2014-09-22 10:00:00,30.54,30.56,30.24,30.3,535800.0,26.8215,26.839,26.558,26.6107,535800.0
2014-09-22 10:30:00,30.29,30.3,30.16,30.18,393500.0,26.6019,26.6107,26.4877,26.5053,393500.0
2014-09-22 11:00:00,30.18,30.27,30.15,30.2,337200.0,26.5053,26.5843,26.4789,26.5229,337200.0
2014-09-22 11:30:00,30.2,30.23,30.04,30.07,534400.0,26.5229,26.5492,26.3823,26.4087,534400.0
2014-09-22 12:00:00,30.08,30.1,30.02,30.06,258000.0,26.4175,26.435,26.3648,26.3999,258000.0
2014-09-22 12:30:00,30.05,30.12,30.02,30.1,272600.0,26.3911,26.4526,26.3648,26.435,272600.0
2014-09-22 13:00:00,30.1,30.1,30.02,30.09,348200.0,26.435,26.435,26.3648,26.4263,348200.0
2014-09-22 13:30:00,30.09,30.11,30.03,30.03,253800.0,26.4263,26.4438,26.3736,26.3736,253800.0
2014-09-22 14:00:00,30.04,30.07,29.95,29.99,598600.0,26.3823,26.4087,26.3033,26.3384,598600.0
2014-09-22 14:30:00,29.99,30.12,29.99,30.09,220000.0,26.3384,26.4526,26.3384,26.4263,220000.0
2014-09-22 15:00:00,30.09,30.16,30.05,30.16,208200.0,26.4263,26.4877,26.3911,26.4877,208200.0
2014-09-22 15:30:00,30.16,30.26,30.13,30.19,850400.0,26.4877,26.5756,26.4614,26.5141,850400.0
2014-09-23 09:30:00,30.1,30.48,30.03,30.46,590700.0,26.435,26.7688,26.3736,26.7512,590700.0
2014-09-23 10:00:00,30.47,30.49,30.24,30.28,460300.0,26.76,26.7775,26.558,26.5931,460300.0
2014-09-23 10:30:00,30.26,30.3,30.18,30.21,347300.0,26.5756,26.6107,26.5053,26.5316,347300.0
2014-09-23 11:00:00,30.22,30.27,30.15,30.2,270900.0,26.5404,26.5843,26.4789,26.5229,270900.0
2014-09-23 11:30:00,30.2,30.35,30.2,30.3,213100.0,26.5229,26.6546,26.5229,26.6107,213100.0
2014-09-23 12:00:00,30.31,30.31,30.21,30.22,181700.0,26.6195,26.6195,26.5316,26.5404,181700.0
2014-09-23 12:30:00,30.22,30.32,30.2,30.2,230700.0,26.5404,26.6282,26.5229,26.5229,230700.0
2014-09-23 13:00:00,30.2,30.22,30.1,30.12,300300.0,26.5229,26.5404,26.435,26.4526,300300.0
2014-09-23 13:30:00,30.12,30.17,30.04,30.05,239500.0,26.4526,26.4965,26.3823,26.3911,239500.0
2014-09-23 14:00:00,30.04,30.12,29.98,30.01,598700.0,26.3823,26.4526,26.3296,26.356,598700.0
2014-09-23 14:30:00,30.0,30.03,29.93,29.97,541300.0,26.3472,26.3736,26.2857,26.3209,541300.0
2014-09-23 15:00:00,29.98,30.07,29.96,29.98,510300.0,26.3296,26.4087,26.3121,26.3296,510300.0
2014-09-23 15:30:00,29.99,30.05,29.89,29.89,1189200.0,26.3384,26.3911,26.2506,26.2506,1189200.0
2014-09-24 09:30:00,30.01,30.24,29.93,30.0,464700.0,26.356,26.558,26.2857,26.3472,464700.0
2014-09-24 10:00:00,30.0,30.05,29.89,30.01,676300.0,26.3472,26.3911,26.2506,26.356,676300.0
2014-09-24 10:30:00,30.01,30.05,29.88,29.92,1044700.0,26.356,26.3911,26.2418,26.277,1044700.0
2014-09-24 11:00:00,29.92,30.05,29.91,29.96,439700.0,26.277,26.3911,26.2682,26.3121,439700.0
2014-09-24 11:30:00,29.96,29.98,29.9,29.91,327800.0,26.3121,26.3296,26.2594,26.2682,327800.0
2014-09-24 12:00:00,29.91,29.91,29.84,29.85,261300.0,26.2682,26.2682,26.2067,26.2155,261300.0
2014-09-24 12:30:00,29.85,29.87,29.73,29.8,250900.0,26.2155,26.233,26.1101,26.1716,250900.0
2014-09-24 13:00:00,29.8,29.84,29.74,29.76,233800.0,26.1716,26.2067,26.1189,26.1364,233800.0
2014-09-24 13:30:00,29.77,29.83,29.76,29.78,387000.0,26.1452,26.1979,26.1364,26.154,387000.0
2014-09-24 14:00:00,29.78,29.83,29.75,29.82,419300.0,26.154,26.1979,26.1277,26.1891,419300.0
2014-09-24 14:30:00,29.82,29.83,29.79,29.82,720600.0,26.1891,26.1979,26.1628,26.1891,720600.0
2014-09-24 15:00:00,29.82,29.86,29.81,29.86,893900.0,26.1891,26.2243,26.1803,26.2243,893900.0
2014-09-24 15:30:00,29.86,29.98,29.85,29.94,1589800.0,26.2243,26.3296,26.2155,26.2945,1589800.0
2014-09-25 09:30:00,29.78,29.95,29.68,29.71,440200.0,26.154,26.3033,26.0662,26.0925,440200.0
2014-09-25 10:00:00,29.71,29.74,29.53,29.62,294500.0,26.0925,26.1189,25.9344,26.0135,294500.0
2014-09-25 10:30:00,29.61,29.61,29.33,29.51,538300.0,26.0047,26.0047,25.7588,25.9169,538300.0
2014-09-25 11:00:00,29.51,29.52,29.4,29.52,293900.0,25.9169,25.9257,25.8203,25.9257,293900.0
2014-09-25 11:30:00,29.52,29.53,29.41,29.48,268700.0,25.9257,25.9344,25.829,25.8905,268700.0
2014-09-25 12:00:00,29.48,29.58,29.45,29.48,312100.0,25.8905,25.9783,25.8642,25.8905,312100.0
2014-09-25 12:30:00,29.47,29.55,29.45,29.54,134800.0,25.8817,25.952,25.8642,25.9432,134800.0
2014-09-25 13:00:00,29.54,29.63,29.51,29.61,207300.0,25.9432,26.0223,25.9169,26.0047,207300.0
2014-09-25 13:30:00,29.61,29.61,29.48,29.52,359700.0,26.0047,26.0047,25.8905,25.9257,359700.0
2014-09-25 14:00:00,29.52,29.57,29.46,29.52,240100.0,25.9257,25.9696,25.873,25.9257,240100.0
2014-09-25 14:30:00,29.52,29.59,29.5,29.52,177500.0,25.9257,25.9871,25.9081,25.9257,177500.0
2014-09-25 15:00:00,29.53,29.58,29.47,29.51,243800.0,25.9344,25.9783,25.8817,25.9169,243800.0
2014-09-25 15:30:00,29.52,29.63,29.5,29.52,742600.0,25.9257,26.0223,25.9081,25.9257,742600.0
2014-09-26 09:30:00,29.69,29.86,29.52,29.75,326000.0,26.075,26.2243,25.9257,26.1277,326000.0
2014-09-26 10:00:00,29.76,29.89,29.7,29.7,245000.0,26.1364,26.2506,26.0837,26.0837,245000.0
2014-09-26 10:30:00,29.7,29.73,29.64,29.7,177000.0,26.0837,26.1101,26.031,26.0837,177000.0
2014-09-26 11:00:00,29.71,29.75,29.64,29.68,207000.0,26.0925,26.1277,26.031,26.0662,207000.0
2014-09-26 11:30:00,29.68,29.69,29.59,29.67,218900.0,26.0662,26.075,25.9871,26.0574,218900.0
2014-09-26 12:00:00,29.67,29.75,29.66,29.73,164100.0,26.0574,26.1277,26.0486,26.1101,164100.0
2014-09-26 12:30:00,29.73,29.74,29.66,29.7,152700.0,26.1101,26.1189,26.0486,26.0837,152700.0
2014-09-26 13:00:00,29.7,29.8,29.69,29.78,196000.0,26.0837,26.1716,26.075,26.154,196000.0
2014-09-26 13:30:00,29.77,29.91,29.77,29.9,153400.0,26.1452,26.2682,26.1452,26.2594,153400.0
2014-09-26 14:00:00,29.9,29.98,29.9,29.95,262500.0,26.2594,26.3296,26.2594,26.3033,262500.0
2014-09-26 14:30:00,29.96,30.09,29.95,30.03,311800.0,26.3121,26.4263,26.3033,26.3736,311800.0
2014-09-26 15:00:00,30.02,30.06,29.98,30.0,271400.0,26.3648,26.3999,26.3296,26.3472,271400.0
2014-09-26 15:30:00,30.0,30.02,29.89,29.92,996700.0,26.3472,26.3648,26.2506,26.277,996700.0
2014-09-29 09:30:00,29.48,29.66,29.34,29.66,506200.0,25.8905,26.0486,25.7676,26.0486,506200.0
2014-09-29 10:00:00,29.66,29.85,29.6,29.74,405000.0,26.0486,26.2155,25.9959,26.1189,405000.0
2014-09-29 10:30:00,29.74,29.84,29.71,29.73,242100.0,26.1189,26.2067,26.0925,26.1101,242100.0
2014-09-29 11:00:00,29.74,29.87,29.69,29.8,240300.0,26.1189,26.233,26.075,26.1716,240300.0
2014-09-29 11:30:00,29.81,29.82,29.74,29.81,146000.0,26.1803,26.1891,26.1189,26.1803,146000.0
2014-09-29 12:00:00,29.8,29.8,29.66,29.68,187400.0,26.1716,26.1716,26.0486,26.0662,187400.0
2014-09-29 12:30:00,29.67,29.75,29.61,29.72,157600.0,26.0574,26.1277,26.0047,26.1013,157600.0
2014-09-29 13:00:00,29.72,29.77,29.68,29.74,125800.0,26.1013,26.1452,26.0662,26.1189,125800.0
2014-09-29 13:30:00,29.75,29.79,29.67,29.71,191500.0,26.1277,26.1628,26.0574,26.0925,191500.0
2014-09-29 14:00:00,29.72,29.77,29.61,29.61,325400.0,26.1013,26.1452,26.0047,26.0047,325400.0
2014-09-29 14:30:00,29.61,29.76,29.61,29.75,310800.0,26.0047,26.1364,26.0047,26.1277,310800.0
2014-09-29 15:00:00,29.75,29.82,29.73,29.79,407000.0,26.1277,26.1891,26.1101,26.1628,407000.0
2014-09-29 15:30:00,29.79,29.82,29.68,29.75,934500.0,26.1628,26.1891,26.0662,26.1277,934500.0
2014-09-30 09:30:00,29.91,30.11,29.63,29.76,678400.0,26.2682,26.4438,26.0223,26.1364,678400.0
2014-09-30 10:00:00,29.75,29.87,29.67,29.84,370700.0,26.1277,26.233,26.0574,26.2067,370700.0
2014-09-30 10:30:00,29.83,29.87,29.73,29.75,410800.0,26.1979,26.233,26.1101,26.1277,410800.0
2014-09-30 11:00:00,29.74,29.79,29.71,29.76,215800.0,26.1189,26.1628,26.0925,26.1364,215800.0
2014-09-30 11:30:00,29.77,29.77,29.65,29.7,230400.0,26.1452,26.1452,26.0398,26.0837,230400.0
2014-09-30 12:00:00,29.7,29.74,29.59,29.62,229900.0,26.0837,26.1189,25.9871,26.0135,229900.0
2014-09-30 12:30:00,29.62,29.63,29.51,29.58,342600.0,26.0135,26.0223,25.9169,25.9783,342600.0
2014-09-30 13:00:00,29.58,29.67,29.52,29.54,200900.0,25.9783,26.0574,25.9257,25.9432,200900.0
2014-09-30 13:30:00,29.53,29.56,29.45,29.46,338100.0,25.9344,25.9608,25.8642,25.873,338100.0
2014-09-30 14:00:00,29.46,29.51,29.4,29.48,524800.0,25.873,25.9169,25.8203,25.8905,524800.0
2014-09-30 14:30:00,29.49,29.51,29.34,29.35,882200.0,25.8993,25.9169,25.7676,25.7764,882200.0
2014-09-30 15:00:00,29.36,29.5,29.28,29.45,991400.0,25.7851,25.9081,25.7149,25.8642,991400.0
2014-09-30 15:30:00,29.45,29.51,29.38,29.39,1525300.0,25.8642,25.9169,25.8027,25.8115,1525300.0
2014-10-01 09:30:00,29.2,29.25,28.86,29.07,847900.0,25.6446,25.6885,25.346,25.5304,847900.0
2014-10-01 10:00:00,29.07,29.14,28.98,29.1,1510900.0,25.5304,25.5919,25.4514,25.5568,1510900.0
2014-10-01 10:30:00,29.1,29.24,29.04,29.22,770900.0,25.5568,25.6797,25.5041,25.6622,770900.0
2014-10-01 11:00:00,29.22,29.33,29.19,29.21,314400.0,25.6622,25.7588,25.6358,25.6534,314400.0
2014-10-01 11:30:00,29.2,29.21,29.07,29.12,309100.0,25.6446,25.6534,25.5304,25.5744,309100.0
2014-10-01 12:00:00,29.13,29.17,29.1,29.14,200400.0,25.5831,25.6183,25.5568,25.5919,200400.0
2014-10-01 12:30:00,29.14,29.16,29.1,29.12,838200.0,25.5919,25.6095,25.5568,25.5744,838200.0
2014-10-01 13:00:00,29.12,29.18,29.1,29.15,625600.0,25.5744,25.6271,25.5568,25.6007,625600.0
2014-10-01 13:30:00,29.15,29.16,28.89,28.9,657600.0,25.6007,25.6095,25.3724,25.3811,657600.0
2014-10-01 14:00:00,28.9,28.96,28.89,28.93,1323900.0,25.3811,25.4338,25.3724,25.4075,1323900.0
2014-10-01 14:30:00,28.93,28.94,28.76,28.77,440600.0,25.4075,25.4163,25.2582,25.267,440600.0
2014-10-01 15:00:00,28.76,28.8,28.69,28.75,631800.0,25.2582,25.2933,25.1967,25.2494,631800.0
2014-10-01 15:30:00,28.76,28.86,28.73,28.78,1772700.0,25.2582,25.346,25.2318,25.2758,1772700.0
2014-10-02 09:30:00,28.8,28.94,28.76,28.87,583000.0,25.2933,25.4163,25.2582,25.3548,583000.0
2014-10-02 10:00:00,28.87,29.01,28.86,28.99,574000.0,25.3548,25.4778,25.346,25.4602,574000.0
2014-10-02 10:30:00,28.98,28.99,28.93,28.97,1008900.0,25.4514,25.4602,25.4075,25.4426,1008900.0
2014-10-02 11:00:00,28.96,29.04,28.94,29.0,1265000.0,25.4338,25.5041,25.4163,25.469,1265000.0
2014-10-02 11:30:00,29.0,29.01,28.86,28.88,1679700.0,25.469,25.4778,25.346,25.3636,1679700.0
2014-10-02 12:00:00,28.88,28.88,28.7,28.71,643200.0,25.3636,25.3636,25.2055,25.2143,643200.0
2014-10-02 12:30:00,28.71,28.79,28.58,28.77,409800.0,25.2143,25.2845,25.1001,25.267,409800.0
2014-10-02 13:00:00,28.77,28.96,28.73,28.93,725000.0,25.267,25.4338,25.2318,25.4075,725000.0
2014-10-02 13:30:00,28.94,28.98,28.8,28.8,373300.0,25.4163,25.4514,25.2933,25.2933,373300.0
2014-10-02 14:00:00,28.82,28.94,28.81,28.91,621600.0,25.3109,25.4163,25.3021,25.3899,621600.0
2014-10-02 14:30:00,28.92,29.04,28.85,29.0,475000.0,25.3987,25.5041,25.3372,25.469,475000.0
2014-10-02 15:00:00,29.0,29.08,28.95,29.07,544200.0,25.469,25.5392,25.4251,25.5304,544200.0
2014-10-02 15:30:00,29.06,29.13,29.02,29.05,975000.0,25.5217,25.5831,25.4865,25.5129,975000.0
2014-10-03 09:30:00,29.42,29.63,29.34,29.58,716000.0,25.8378,26.0223,25.7676,25.9783,716000.0
2014-10-03 10:00:00,29.58,29.69,29.55,29.68,569000.0,25.9783,26.075,25.952,26.0662,569000.0
2014-10-03 10:30:00,29.68,29.68,29.55,29.55,418700.0,26.0662,26.0662,25.952,25.952,418700.0
2014-10-03 11:00:00,29.55,29.65,29.52,29.58,447400.0,25.952,26.0398,25.9257,25.9783,447400.0
2014-10-03 11:30:00,29.58,29.65,29.5,29.52,630100.0,25.9783,26.0398,25.9081,25.9257,630100.0
2014-10-03 12:00:00,29.52,29.57,29.49,29.56,327000.0,25.9257,25.9696,25.8993,25.9608,327000.0
2014-10-03 12:30:00,29.57,29.61,29.53,29.54,160300.0,25.9696,26.0047,25.9344,25.9432,160300.0
2014-10-03 13:00:00,29.54,29.63,29.53,29.61,224100.0,25.9432,26.0223,25.9344,26.0047,224100.0
2014-10-03 13:30:00,29.61,29.66,29.57,29.66,192800.0,26.0047,26.0486,25.9696,26.0486,192800.0
2014-10-03 14:00:00,29.65,29.7,29.62,29.64,177900.0,26.0398,26.0837,26.0135,26.031,177900.0
2014-10-03 14:30:00,29.64,29.66,29.55,29.55,160500.0,26.031,26.0486,25.952,25.952,160500.0
2014-10-03 15:00:00,29.55,29.61,29.5,29.54,206800.0,25.952,26.0047,25.9081,25.9432,206800.0
2014-10-03 15:30:00,29.54,29.64,29.51,29.57,786700.0,25.9432,26.031,25.9169,25.9696,786700.0
2014-10-06 09:30:00,29.78,29.95,29.65,29.65,695000.0,26.154,26.3033,26.0398,26.0398,695000.0
2014-10-06 10:00:00,29.66,29.77,29.62,29.67,413800.0,26.0486,26.1452,26.0135,26.0574,413800.0
2014-10-06 10:30:00,29.67,29.8,29.59,29.62,251800.0,26.0574,26.1716,25.9871,26.0135,251800.0
2014-10-06 11:00:00,29.62,29.72,29.58,29.59,188200.0,26.0135,26.1013,25.9783,25.9871,188200.0
2014-10-06 11:30:00,29.6,29.66,29.39,29.42,304700.0,25.9959,26.0486,25.8115,25.8378,304700.0
2014-10-06 12:00:00,29.43,29.53,29.42,29.48,324200.0,25.8466,25.9344,25.8378,25.8905,324200.0
2014-10-06 12:30:00,29.46,29.53,29.4,29.52,625300.0,25.873,25.9344,25.8203,25.9257,625300.0
2014-10-06 13:00:00,29.51,29.74,29.47,29.71,402200.0,25.9169,26.1189,25.8817,26.0925,402200.0
2014-10-06 13:30:00,29.71,29.72,29.63,29.67,167000.0,26.0925,26.1013,26.0223,26.0574,167000.0
2014-10-06 14:00:00,29.68,29.78,29.64,29.73,336500.0,26.0662,26.154,26.031,26.1101,336500.0
2014-10-06 14:30:00,29.73,29.76,29.71,29.71,280900.0,26.1101,26.1364,26.0925,26.0925,280900.0
2014-10-06 15:00:00,29.71,29.76,29.66,29.71,343300.0,26.0925,26.1364,26.0486,26.0925,343300.0
2014-10-06 15:30:00,29.72,29.78,29.7,29.71,1000300.0,26.1013,26.154,26.0837,26.0925,1000300.0
2014-10-07 09:30:00,29.49,29.55,29.06,29.17,780000.0,25.8993,25.952,25.5217,25.6183,780000.0
2014-10-07 10:00:00,29.18,29.32,29.18,29.26,312200.0,25.6271,25.75,25.6271,25.6973,312200.0
2014-10-07 10:30:00,29.25,29.36,29.12,29.12,284400.0,25.6885,25.7851,25.5744,25.5744,284400.0
2014-10-07 11:00:00,29.12,29.12,28.9,28.91,432400.0,25.5744,25.5744,25.3811,25.3899,432400.0
2014-10-07 11:30:00,28.91,29.12,28.88,29.05,626200.0,25.3899,25.5744,25.3636,25.5129,626200.0
2014-10-07 12:00:00,29.05,29.19,29.03,29.13,262800.0,25.5129,25.6358,25.4953,25.5831,262800.0
2014-10-07 12:30:00,29.13,29.14,28.98,29.02,182200.0,25.5831,25.5919,25.4514,25.4865,182200.0
2014-10-07 13:00:00,29.02,29.05,28.92,29.01,277500.0,25.4865,25.5129,25.3987,25.4778,277500.0
2014-10-07 13:30:00,29.02,29.02,28.9,28.93,325400.0,25.4865,25.4865,25.3811,25.4075,325400.0
2014-10-07 14:00:00,28.93,28.93,28.77,28.77,488200.0,25.4075,25.4075,25.267,25.267,488200.0
2014-10-07 14:30:00,28.77,28.8,28.71,28.76,445600.0,25.267,25.2933,25.2143,25.2582,445600.0
2014-10-07 15:00:00,28.76,28.8,28.64,28.65,502600.0,25.2582,25.2933,25.1528,25.1616,502600.0
2014-10-07 15:30:00,28.65,28.66,28.45,28.47,2377100.0,25.1616,25.1704,24.9859,25.0035,2377100.0
2014-10-08 09:30:00,28.54,28.59,28.34,28.43,624000.0,25.065,25.1089,24.8893,24.9684,624000.0
2014-10-08 10:00:00,28.43,28.6,28.36,28.47,545000.0,24.9684,25.1177,24.9069,25.0035,545000.0
2014-10-08 10:30:00,28.48,28.53,28.21,28.21,450000.0,25.0123,25.0562,24.7752,24.7752,450000.0
2014-10-08 11:00:00,28.2,28.43,28.16,28.42,411200.0,24.7664,24.9684,24.7312,24.9596,411200.0
2014-10-08 11:30:00,28.42,28.44,28.25,28.27,294500.0,24.9596,24.9772,24.8103,24.8279,294500.0
2014-10-08 12:00:00,28.27,28.39,28.22,28.22,271400.0,24.8279,24.9332,24.7839,24.7839,271400.0
2014-10-08 12:30:00,28.22,28.28,28.17,28.17,561200.0,24.7839,24.8366,24.74,24.74,561200.0
2014-10-08 13:00:00,28.17,28.26,28.17,28.21,233800.0,24.74,24.8191,24.74,24.7752,233800.0
2014-10-08 13:30:00,28.21,28.41,28.2,28.41,171900.0,24.7752,24.9508,24.7664,24.9508,171900.0
2014-10-08 14:00:00,28.4,28.65,28.39,28.58,775500.0,24.942,25.1616,24.9332,25.1001,775500.0
2014-10-08 14:30:00,28.58,28.68,28.45,28.49,776900.0,25.1001,25.1879,24.9859,25.0211,776900.0
2014-10-08 15:00:00,28.49,28.59,28.48,28.56,720700.0,25.0211,25.1089,25.0123,25.0825,720700.0
2014-10-08 15:30:00,28.56,28.77,28.53,28.72,1439700.0,25.0825,25.267,25.0562,25.2231,1439700.0
2014-10-09 09:30:00,28.6,28.72,27.9,27.91,1010100.0,25.1177,25.2231,24.5029,24.5117,1010100.0
2014-10-09 10:00:00,27.91,28.03,27.78,27.82,745900.0,24.5117,24.6171,24.3975,24.4326,745900.0
2014-10-09 10:30:00,27.82,27.82,27.5,27.75,1716700.0,24.4326,24.4326,24.1516,24.3712,1716700.0
2014-10-09 11:00:00,27.75,27.91,27.57,27.67,1301200.0,24.3712,24.5117,24.2131,24.3009,1301200.0
2014-10-09 11:30:00,27.68,27.68,27.32,27.46,1131000.0,24.3097,24.3097,23.9935,24.1165,1131000.0
2014-10-09 12:00:00,27.45,27.59,27.45,27.5,818800.0,24.1077,24.2307,24.1077,24.1516,818800.0
2014-10-09 12:30:00,27.5,27.56,27.44,27.47,602700.0,24.1516,24.2043,24.0989,24.1253,602700.0
2014-10-09 13:00:00,27.48,27.48,27.3,27.4,616100.0,24.134,24.134,23.976,24.0638,616100.0
2014-10-09 13:30:00,27.4,27.51,27.29,27.38,729500.0,24.0638,24.1604,23.9672,24.0462,729500.0
2014-10-09 14:00:00,27.37,27.37,27.12,27.18,1679900.0,24.0374,24.0374,23.8179,23.8706,1679900.0
2014-10-09 14:30:00,27.17,27.3,27.11,27.2,1868400.0,23.8618,23.976,23.8091,23.8881,1868400.0
2014-10-09 15:00:00,27.2,27.28,27.14,27.21,1129000.0,23.8881,23.9584,23.8354,23.8969,1129000.0
2014-10-09 15:30:00,27.21,27.32,27.13,27.13,2374600.0,23.8969,23.9935,23.8267,23.8267,2374600.0
2014-10-10 09:30:00,27.09,27.22,26.84,26.98,1625000.0,23.7915,23.9057,23.572,23.6949,1625000.0
2014-10-10 10:00:00,26.98,27.0,26.68,26.69,1456100.0,23.6949,23.7125,23.4315,23.4402,1456100.0
2014-10-10 10:30:00,26.68,26.87,26.64,26.74,1472700.0,23.4315,23.5983,23.3963,23.4841,1472700.0
2014-10-10 11:00:00,26.75,26.83,26.63,26.71,1453900.0,23.4929,23.5632,23.3875,23.4578,1453900.0
2014-10-10 11:30:00,26.71,26.75,26.57,26.65,776700.0,23.4578,23.4929,23.3348,23.4051,776700.0
2014-10-10 12:00:00,26.65,27.03,26.65,26.97,764600.0,23.4051,23.7388,23.4051,23.6861,764600.0
2014-10-10 12:30:00,26.98,27.08,26.89,26.91,791600.0,23.6949,23.7827,23.6159,23.6334,791600.0
2014-10-10 13:00:00,26.91,26.95,26.77,26.81,770000.0,23.6334,23.6686,23.5105,23.5456,770000.0
2014-10-10 13:30:00,26.8,26.98,26.8,26.92,410400.0,23.5368,23.6949,23.5368,23.6422,410400.0
2014-10-10 14:00:00,26.93,26.99,26.77,26.79,1422800.0,23.651,23.7037,23.5105,23.5281,1422800.0
2014-10-10 14:30:00,26.78,26.8,26.6,26.6,578700.0,23.5193,23.5368,23.3612,23.3612,578700.0
2014-10-10 15:00:00,26.6,26.62,26.4,26.48,1247400.0,23.3612,23.3788,23.1855,23.2558,1247400.0
2014-10-10 15:30:00,26.49,26.51,26.21,26.21,2867000.0,23.2646,23.2822,23.0187,23.0187,2867000.0
2014-10-13 09:30:00,26.25,26.46,25.97,26.06,1261200.0,23.0538,23.2382,22.8079,22.8869,1261200.0
2014-10-13 10:00:00,26.07,26.15,25.82,25.84,1526300.0,22.8957,22.966,22.6762,22.6937,1526300.0
2014-10-13 10:30:00,25.83,25.94,25.71,25.79,1083000.0,22.6849,22.7816,22.5796,22.6498,1083000.0
2014-10-13 11:00:00,25.79,25.94,25.56,25.65,1079400.0,22.6498,22.7816,22.4478,22.5269,1079400.0
2014-10-13 11:30:00,25.65,25.75,25.58,25.58,1154700.0,22.5269,22.6147,22.4654,22.4654,1154700.0
2014-10-13 12:00:00,25.58,25.69,25.49,25.68,719100.0,22.4654,22.562,22.3863,22.5532,719100.0
2014-10-13 12:30:00,25.69,25.87,25.67,25.74,629900.0,22.562,22.7201,22.5444,22.6059,629900.0
2014-10-13 13:00:00,25.74,25.81,25.63,25.76,677500.0,22.6059,22.6674,22.5093,22.6235,677500.0
2014-10-13 13:30:00,25.75,25.95,25.74,25.92,813300.0,22.6147,22.7903,22.6059,22.764,813300.0
2014-10-13 14:00:00,25.92,25.96,25.79,25.84,796900.0,22.764,22.7991,22.6498,22.6937,796900.0
2014-10-13 14:30:00,25.85,25.85,25.65,25.66,1065300.0,22.7025,22.7025,22.5269,22.5356,1065300.0
2014-10-13 15:00:00,25.67,25.71,25.45,25.47,1391600.0,22.5444,22.5796,22.3512,22.3688,1391600.0
2014-10-13 15:30:00,25.48,25.48,25.11,25.17,4958500.0,22.3776,22.3776,22.0526,22.1053,4958500.0
2014-10-14 09:30:00,24.76,25.37,24.73,25.0,1703300.0,21.7452,22.281,21.7189,21.956,1703300.0
2014-10-14 10:00:00,25.01,25.17,24.87,24.89,906800.0,21.9648,22.1053,21.8418,21.8594,906800.0
2014-10-14 10:30:00,24.89,25.32,24.85,25.24,795600.0,21.8594,22.237,21.8243,22.1668,795600.0
2014-10-14 11:00:00,25.24,25.37,25.14,25.31,872300.0,22.1668,22.281,22.079,22.2283,872300.0
2014-10-14 11:30:00,25.32,25.66,25.31,25.48,761100.0,22.237,22.5356,22.2283,22.3776,761100.0
2014-10-14 12:00:00,25.49,25.59,25.4,25.44,704800.0,22.3863,22.4742,22.3073,22.3424,704800.0
2014-10-14 12:30:00,25.43,25.5,25.33,25.44,771100.0,22.3337,22.3951,22.2458,22.3424,771100.0
2014-10-14 13:00:00,25.45,25.62,25.44,25.47,439900.0,22.3512,22.5005,22.3424,22.3688,439900.0
2014-10-14 13:30:00,25.47,25.54,25.39,25.43,689600.0,22.3688,22.4303,22.2985,22.3337,689600.0
2014-10-14 14:00:00,25.43,25.51,25.36,25.37,629800.0,22.3337,22.4039,22.2722,22.281,629800.0
2014-10-14 14:30:00,25.37,25.41,25.17,25.23,745500.0,22.281,22.3161,22.1053,22.158,745500.0
2014-10-14 15:00:00,25.24,25.34,25.13,25.26,1203700.0,22.1668,22.2546,22.0702,22.1844,1203700.0
2014-10-14 15:30:00,25.27,25.37,25.15,25.29,2059000.0,22.1931,22.281,22.0877,22.2107,2059000.0
2014-10-15 09:30:00,24.21,25.06,23.35,24.41,3230600.0,21.2622,22.0087,20.5069,21.4378,3230600.0
2014-10-15 10:00:00,24.39,24.88,24.39,24.6,1767600.0,21.4203,21.8506,21.4203,21.6047,1767600.0
2014-10-15 10:30:00,24.6,24.65,24.27,24.55,1495100.0,21.6047,21.6486,21.3149,21.5608,1495100.0
2014-10-15 11:00:00,24.55,24.71,24.37,24.45,1613300.0,21.5608,21.7013,21.4027,21.473,1613300.0
2014-10-15 11:30:00,24.45,24.66,24.44,24.57,874700.0,21.473,21.6574,21.4642,21.5784,874700.0
2014-10-15 12:00:00,24.56,24.61,24.32,24.48,725100.0,21.5696,21.6135,21.3588,21.4993,725100.0
2014-10-15 12:30:00,24.47,24.54,24.33,24.38,1166300.0,21.4905,21.552,21.3676,21.4115,1166300.0
2014-10-15 13:00:00,24.38,24.58,24.21,24.27,1276300.0,21.4115,21.5871,21.2622,21.3149,1276300.0
2014-10-15 13:30:00,24.27,24.5,24.26,24.39,861800.0,21.3149,21.5169,21.3061,21.4203,861800.0
2014-10-15 14:00:00,24.39,24.67,24.34,24.51,1118000.0,21.4203,21.6662,21.3764,21.5257,1118000.0
2014-10-15 14:30:00,24.51,25.14,24.48,25.07,1222400.0,21.5257,22.079,21.4993,22.0175,1222400.0
2014-10-15 15:00:00,25.06,25.25,24.8,25.24,1458600.0,22.0087,22.1756,21.7804,22.1668,1458600.0
2014-10-15 15:30:00,25.23,25.5,25.06,25.32,3387600.0,22.158,22.3951,22.0087,22.237,3387600.0
2014-10-16 09:30:00,24.29,25.24,24.22,25.13,1530100.0,21.3325,22.1668,21.271,22.0702,1530100.0
2014-10-16 10:00:00,25.11,25.31,24.73,25.0,1235500.0,22.0526,22.2283,21.7189,21.956,1235500.0
2014-10-16 10:30:00,24.98,25.62,24.96,25.24,979400.0,21.9384,22.5005,21.9209,22.1668,979400.0
2014-10-16 11:00:00,25.24,25.48,25.15,25.46,902000.0,22.1668,22.3776,22.0877,22.36,902000.0
2014-10-16 11:30:00,25.48,25.56,25.29,25.33,745800.0,22.3776,22.4478,22.2107,22.2458,745800.0
2014-10-16 12:00:00,25.33,25.55,25.22,25.39,467400.0,22.2458,22.439,22.1492,22.2985,467400.0
2014-10-16 12:30:00,25.38,25.59,25.31,25.55,424700.0,22.2897,22.4742,22.2283,22.439,424700.0
2014-10-16 13:00:00,25.55,25.7,25.5,25.6,619800.0,22.439,22.5708,22.3951,22.483,619800.0
2014-10-16 13:30:00,25.6,25.86,25.55,25.68,927000.0,22.483,22.7113,22.439,22.5532,927000.0
2014-10-16 14:00:00,25.68,25.83,25.57,25.69,569100.0,22.5532,22.6849,22.4566,22.562,569100.0
2014-10-16 14:30:00,25.68,25.72,25.49,25.57,869000.0,22.5532,22.5883,22.3863,22.4566,869000.0
2014-10-16 15:00:00,25.57,25.63,25.41,25.5,1046900.0,22.4566,22.5093,22.3161,22.3951,1046900.0
2014-10-16 15:30:00,25.5,25.63,25.41,25.49,2262800.0,22.3951,22.5093,22.3161,22.3863,2262800.0
2014-10-17 09:30:00,25.94,26.03,25.72,25.95,1064500.0,22.7816,22.8606,22.5883,22.7903,1064500.0
2014-10-17 10:00:00,25.95,26.04,25.91,26.04,616600.0,22.7903,22.8694,22.7552,22.8694,616600.0
2014-10-17 10:30:00,26.05,26.1,25.85,25.88,772400.0,22.8782,22.9221,22.7025,22.7289,772400.0
2014-10-17 11:00:00,25.87,26.05,25.85,26.01,522800.0,22.7201,22.8782,22.7025,22.843,522800.0
2014-10-17 11:30:00,26.01,26.1,25.97,25.98,357300.0,22.843,22.9221,22.8079,22.8167,357300.0
2014-10-17 12:00:00,25.98,26.1,25.94,26.02,383400.0,22.8167,22.9221,22.7816,22.8518,383400.0
2014-10-17 12:30:00,26.02,26.13,25.93,25.96,377000.0,22.8518,22.9484,22.7728,22.7991,377000.0
2014-10-17 13:00:00,25.96,26.0,25.84,25.92,369500.0,22.7991,22.8342,22.6937,22.764,369500.0
2014-10-17 13:30:00,25.92,26.01,25.85,25.89,545100.0,22.764,22.843,22.7025,22.7376,545100.0
2014-10-17 14:00:00,25.88,25.89,25.66,25.75,593300.0,22.7289,22.7376,22.5356,22.6147,593300.0
2014-10-17 14:30:00,25.75,25.81,25.68,25.72,438400.0,22.6147,22.6674,22.5532,22.5883,438400.0
2014-10-17 15:00:00,25.73,25.82,25.61,25.8,587300.0,22.5971,22.6762,22.4917,22.6586,587300.0
2014-10-17 15:30:00,25.8,25.87,25.77,25.83,1595500.0,22.6586,22.7201,22.6323,22.6849,1595500.0
2014-10-20 09:30:00,25.74,25.85,25.46,25.59,903800.0,22.6059,22.7025,22.36,22.4742,903800.0
2014-10-20 10:00:00,25.6,25.67,25.4,25.59,676500.0,22.483,22.5444,22.3073,22.4742,676500.0
2014-10-20 10:30:00,25.58,25.63,25.47,25.55,510800.0,22.4654,22.5093,22.3688,22.439,510800.0
2014-10-20 11:00:00,25.55,25.66,25.51,25.61,330100.0,22.439,22.5356,22.4039,22.4917,330100.0
2014-10-20 11:30:00,25.6,25.61,25.51,25.58,461300.0,22.483,22.4917,22.4039,22.4654,461300.0
2014-10-20 12:00:00,25.58,25.61,25.55,25.56,213100.0,22.4654,22.4917,22.439,22.4478,213100.0
2014-10-20 12:30:00,25.55,25.56,25.42,25.43,217800.0,22.439,22.4478,22.3249,22.3337,217800.0
2014-10-20 13:00:00,25.42,25.61,25.42,25.61,238100.0,22.3249,22.4917,22.3249,22.4917,238100.0
2014-10-20 13:30:00,25.61,25.61,25.54,25.56,173200.0,22.4917,22.4917,22.4303,22.4478,173200.0
2014-10-20 14:00:00,25.56,25.66,25.55,25.57,379300.0,22.4478,22.5356,22.439,22.4566,379300.0
2014-10-20 14:30:00,25.58,25.63,25.54,25.55,314600.0,22.4654,22.5093,22.4303,22.439,314600.0
2014-10-20 15:00:00,25.55,25.68,25.54,25.66,680700.0,22.439,22.5532,22.4303,22.5356,680700.0
2014-10-20 15:30:00,25.65,25.73,25.64,25.71,1057400.0,22.5269,22.5971,22.5181,22.5796,1057400.0
2014-10-21 09:30:00,25.99,26.45,25.79,26.35,872100.0,22.8255,23.2295,22.6498,23.1416,872100.0
2014-10-21 10:00:00,26.35,26.35,26.19,26.23,478200.0,23.1416,23.1416,23.0011,23.0362,478200.0
2014-10-21 10:30:00,26.23,26.31,26.23,26.25,376000.0,23.0362,23.1065,23.0362,23.0538,376000.0
2014-10-21 11:00:00,26.24,26.28,26.16,26.22,332100.0,23.045,23.0802,22.9748,23.0275,332100.0
2014-10-21 11:30:00,26.22,26.38,26.21,26.35,356700.0,23.0275,23.168,23.0187,23.1416,356700.0
2014-10-21 12:00:00,26.35,26.38,26.32,26.35,227900.0,23.1416,23.168,23.1153,23.1416,227900.0
2014-10-21 12:30:00,26.36,26.37,26.31,26.35,279900.0,23.1504,23.1592,23.1065,23.1416,279900.0
2014-10-21 13:00:00,26.35,26.37,26.3,26.33,248600.0,23.1416,23.1592,23.0977,23.1241,248600.0
2014-10-21 13:30:00,26.33,26.42,26.32,26.36,298000.0,23.1241,23.2031,23.1153,23.1504,298000.0
2014-10-21 14:00:00,26.37,26.42,26.34,26.39,205800.0,23.1592,23.2031,23.1329,23.1768,205800.0
2014-10-21 14:30:00,26.39,26.43,26.35,26.38,466900.0,23.1768,23.2119,23.1416,23.168,466900.0
2014-10-21 15:00:00,26.39,26.56,26.38,26.56,674400.0,23.1768,23.3261,23.168,23.3261,674400.0
2014-10-21 15:30:00,26.56,26.56,26.44,26.48,1360500.0,23.3261,23.3261,23.2207,23.2558,1360500.0
2014-10-22 09:30:00,26.38,26.53,26.16,26.44,689700.0,23.168,23.2997,22.9748,23.2207,689700.0
2014-10-22 10:00:00,26.45,26.64,26.42,26.6,495400.0,23.2295,23.3963,23.2031,23.3612,495400.0
2014-10-22 10:30:00,26.59,26.62,26.48,26.52,307500.0,23.3524,23.3788,23.2558,23.2909,307500.0
2014-10-22 11:00:00,26.52,26.61,26.48,26.57,256600.0,23.2909,23.37,23.2558,23.3348,256600.0
2014-10-22 11:30:00,26.57,26.62,26.52,26.52,232000.0,23.3348,23.3788,23.2909,23.2909,232000.0
2014-10-22 12:00:00,26.52,26.53,26.29,26.37,234700.0,23.2909,23.2997,23.0889,23.1592,234700.0
2014-10-22 12:30:00,26.37,26.37,26.18,26.28,216800.0,23.1592,23.1592,22.9923,23.0802,216800.0
2014-10-22 13:00:00,26.28,26.3,26.07,26.08,240100.0,23.0802,23.0977,22.8957,22.9045,240100.0
2014-10-22 13:30:00,26.08,26.13,26.02,26.03,382200.0,22.9045,22.9484,22.8518,22.8606,382200.0
2014-10-22 14:00:00,26.03,26.12,26.01,26.03,324000.0,22.8606,22.9396,22.843,22.8606,324000.0
2014-10-22 14:30:00,26.04,26.12,26.0,26.12,350200.0,22.8694,22.9396,22.8342,22.9396,350200.0
2014-10-22 15:00:00,26.11,26.15,26.1,26.14,565100.0,22.9309,22.966,22.9221,22.9572,565100.0
2014-10-22 15:30:00,26.14,26.15,25.99,26.02,974100.0,22.9572,22.966,22.8255,22.8518,974100.0
2014-10-23 09:30:00,26.54,26.6,26.28,26.36,417000.0,23.3085,23.3612,23.0802,23.1504,417000.0
2014-10-23 10:00:00,26.37,26.63,26.36,26.5,519900.0,23.1592,23.3875,23.1504,23.2734,519900.0
2014-10-23 10:30:00,26.5,26.6,26.48,26.56,380800.0,23.2734,23.3612,23.2558,23.3261,380800.0
2014-10-23 11:00:00,26.56,26.59,26.48,26.53,569400.0,23.3261,23.3524,23.2558,23.2997,569400.0
2014-10-23 11:30:00,26.53,26.56,26.42,26.46,509300.0,23.2997,23.3261,23.2031,23.2382,509300.0
2014-10-23 12:00:00,26.46,26.54,26.45,26.53,231300.0,23.2382,23.3085,23.2295,23.2997,231300.0
2014-10-23 12:30:00,26.53,26.53,26.44,26.48,195800.0,23.2997,23.2997,23.2207,23.2558,195800.0
2014-10-23 13:00:00,26.49,26.58,26.48,26.58,181600.0,23.2646,23.3436,23.2558,23.3436,181600.0
2014-10-23 13:30:00,26.58,26.66,26.56,26.65,289000.0,23.3436,23.4139,23.3261,23.4051,289000.0
2014-10-23 14:00:00,26.65,26.71,26.62,26.7,327400.0,23.4051,23.4578,23.3788,23.449,327400.0
2014-10-23 14:30:00,26.7,26.7,26.51,26.59,695500.0,23.449,23.449,23.2822,23.3524,695500.0
2014-10-23 15:00:00,26.6,26.6,26.44,26.49,998400.0,23.3612,23.3612,23.2207,23.2646,998400.0
2014-10-23 15:30:00,26.49,26.65,26.48,26.53,1236400.0,23.2646,23.4051,23.2558,23.2997,1236400.0
2014-10-24 09:30:00,26.49,26.66,26.39,26.44,253400.0,23.2646,23.4139,23.1768,23.2207,253400.0
2014-10-24 10:00:00,26.44,26.57,26.32,26.51,261900.0,23.2207,23.3348,23.1153,23.2822,261900.0
2014-10-24 10:30:00,26.51,26.67,26.51,26.67,222300.0,23.2822,23.4227,23.2822,23.4227,222300.0
2014-10-24 11:00:00,26.67,26.7,26.6,26.66,237500.0,23.4227,23.449,23.3612,23.4139,237500.0
2014-10-24 11:30:00,26.66,26.71,26.62,26.68,198200.0,23.4139,23.4578,23.3788,23.4315,198200.0
2014-10-24 12:00:00,26.68,26.75,26.66,26.69,214500.0,23.4315,23.4929,23.4139,23.4402,214500.0
2014-10-24 12:30:00,26.69,26.72,26.63,26.65,168600.0,23.4402,23.4666,23.3875,23.4051,168600.0
2014-10-24 13:00:00,26.65,26.67,26.58,26.58,109100.0,23.4051,23.4227,23.3436,23.3436,109100.0
2014-10-24 13:30:00,26.58,26.63,26.56,26.56,189800.0,23.3436,23.3875,23.3261,23.3261,189800.0
2014-10-24 14:00:00,26.56,26.62,26.54,26.6,112300.0,23.3261,23.3788,23.3085,23.3612,112300.0
2014-10-24 14:30:00,26.59,26.59,26.54,26.56,287500.0,23.3524,23.3524,23.3085,23.3261,287500.0
2014-10-24 15:00:00,26.56,26.63,26.56,26.62,228800.0,23.3261,23.3875,23.3261,23.3788,228800.0
2014-10-24 15:30:00,26.62,26.72,26.62,26.7,717700.0,23.3788,23.4666,23.3788,23.449,717700.0
2014-10-27 09:30:00,26.59,26.7,26.32,26.34,536100.0,23.3524,23.449,23.1153,23.1329,536100.0
2014-10-27 10:00:00,26.34,26.46,26.27,26.4,463300.0,23.1329,23.2382,23.0714,23.1855,463300.0
2014-10-27 10:30:00,26.39,26.51,26.27,26.44,234800.0,23.1768,23.2822,23.0714,23.2207,234800.0
2014-10-27 11:00:00,26.44,26.52,26.4,26.44,403900.0,23.2207,23.2909,23.1855,23.2207,403900.0
2014-10-27 11:30:00,26.43,26.46,26.29,26.3,282900.0,23.2119,23.2382,23.0889,23.0977,282900.0
2014-10-27 12:00:00,26.29,26.39,26.28,26.37,191100.0,23.0889,23.1768,23.0802,23.1592,191100.0
2014-10-27 12:30:00,26.37,26.43,26.32,26.43,247600.0,23.1592,23.2119,23.1153,23.2119,247600.0
2014-10-27 13:00:00,26.43,26.48,26.38,26.39,373000.0,23.2119,23.2558,23.168,23.1768,373000.0
2014-10-27 13:30:00,26.38,26.39,26.3,26.34,379600.0,23.168,23.1768,23.0977,23.1329,379600.0
2014-10-27 14:00:00,26.33,26.34,26.27,26.28,237700.0,23.1241,23.1329,23.0714,23.0802,237700.0
2014-10-27 14:30:00,26.28,26.29,26.21,26.24,349500.0,23.0802,23.0889,23.0187,23.045,349500.0
2014-10-27 15:00:00,26.24,26.35,26.24,26.34,272600.0,23.045,23.1416,23.045,23.1329,272600.0
2014-10-27 15:30:00,26.34,26.44,26.31,26.41,897900.0,23.1329,23.2207,23.1065,23.1943,897900.0
2014-10-28 09:30:00,26.64,26.9,26.61,26.87,464800.0,23.3963,23.6247,23.37,23.5983,464800.0
2014-10-28 10:00:00,26.87,26.96,26.85,26.93,293700.0,23.5983,23.6774,23.5808,23.651,293700.0
2014-10-28 10:30:00,26.93,26.97,26.88,26.91,157800.0,23.651,23.6861,23.6071,23.6334,157800.0
2014-10-28 11:00:00,26.92,26.99,26.91,26.96,156800.0,23.6422,23.7037,23.6334,23.6774,156800.0
2014-10-28 11:30:00,26.96,26.97,26.81,26.82,155000.0,23.6774,23.6861,23.5456,23.5544,155000.0
2014-10-28 12:00:00,26.82,26.88,26.75,26.77,286500.0,23.5544,23.6071,23.4929,23.5105,286500.0
2014-10-28 12:30:00,26.77,26.82,26.72,26.75,199300.0,23.5105,23.5544,23.4666,23.4929,199300.0
2014-10-28 13:00:00,26.75,26.78,26.7,26.76,194800.0,23.4929,23.5193,23.449,23.5017,194800.0
2014-10-28 13:30:00,26.77,26.84,26.73,26.83,231700.0,23.5105,23.572,23.4754,23.5632,231700.0
2014-10-28 14:00:00,26.83,26.86,26.77,26.86,345100.0,23.5632,23.5895,23.5105,23.5895,345100.0
2014-10-28 14:30:00,26.86,26.89,26.82,26.88,200500.0,23.5895,23.6159,23.5544,23.6071,200500.0
2014-10-28 15:00:00,26.88,27.0,26.87,26.97,496300.0,23.6071,23.7125,23.5983,23.6861,496300.0
2014-10-28 15:30:00,26.97,27.09,26.97,27.08,1116700.0,23.6861,23.7915,23.6861,23.7827,1116700.0
2014-10-29 09:30:00,27.18,27.47,27.04,27.47,662100.0,23.8706,24.1253,23.7476,24.1253,662100.0
2014-10-29 10:00:00,27.47,27.47,27.15,27.22,565000.0,24.1253,24.1253,23.8442,23.9057,565000.0
2014-10-29 10:30:00,27.22,27.36,27.2,27.21,355200.0,23.9057,24.0287,23.8881,23.8969,355200.0
2014-10-29 11:00:00,27.22,27.38,27.22,27.37,370600.0,23.9057,24.0462,23.9057,24.0374,370600.0
2014-10-29 11:30:00,27.37,27.38,27.26,27.34,245600.0,24.0374,24.0462,23.9408,24.0111,245600.0
2014-10-29 12:00:00,27.34,27.34,27.25,27.26,283700.0,24.0111,24.0111,23.932,23.9408,283700.0
2014-10-29 12:30:00,27.26,27.31,27.25,27.28,177800.0,23.9408,23.9847,23.932,23.9584,177800.0
2014-10-29 13:00:00,27.27,27.34,27.27,27.31,206600.0,23.9496,24.0111,23.9496,23.9847,206600.0
2014-10-29 13:30:00,27.31,27.31,27.21,27.29,310700.0,23.9847,23.9847,23.8969,23.9672,310700.0
2014-10-29 14:00:00,27.28,27.85,27.16,27.81,2172700.0,23.9584,24.459,23.853,24.4239,2172700.0
2014-10-29 14:30:00,27.8,27.84,27.55,27.7,1047300.0,24.4151,24.4502,24.1955,24.3273,1047300.0
2014-10-29 15:00:00,27.7,27.71,27.55,27.62,694900.0,24.3273,24.336,24.1955,24.257,694900.0
2014-10-29 15:30:00,27.62,27.76,27.62,27.63,1175000.0,24.257,24.38,24.257,24.2658,1175000.0
2014-10-30 09:30:00,27.51,27.85,27.49,27.6,574500.0,24.1604,24.459,24.1428,24.2394,574500.0
2014-10-30 10:00:00,27.61,27.75,27.45,27.74,584400.0,24.2482,24.3712,24.1077,24.3624,584400.0
2014-10-30 10:30:00,27.74,27.78,27.63,27.78,324900.0,24.3624,24.3975,24.2658,24.3975,324900.0
2014-10-30 11:00:00,27.77,27.81,27.56,27.56,382300.0,24.3887,24.4239,24.2043,24.2043,382300.0
2014-10-30 11:30:00,27.56,27.65,27.52,27.63,266200.0,24.2043,24.2833,24.1692,24.2658,266200.0
2014-10-30 12:00:00,27.64,27.65,27.52,27.57,166200.0,24.2746,24.2833,24.1692,24.2131,166200.0
2014-10-30 12:30:00,27.57,27.63,27.56,27.58,188200.0,24.2131,24.2658,24.2043,24.2219,188200.0
2014-10-30 13:00:00,27.57,27.76,27.57,27.71,180800.0,24.2131,24.38,24.2131,24.336,180800.0
2014-10-30 13:30:00,27.71,27.82,27.7,27.77,186000.0,24.336,24.4326,24.3273,24.3887,186000.0
2014-10-30 14:00:00,27.78,27.83,27.67,27.68,170200.0,24.3975,24.4414,24.3009,24.3097,170200.0
2014-10-30 14:30:00,27.68,27.72,27.49,27.54,293600.0,24.3097,24.3448,24.1428,24.1867,293600.0
2014-10-30 15:00:00,27.54,27.66,27.54,27.62,887300.0,24.1867,24.2921,24.1867,24.257,887300.0
2014-10-30 15:30:00,27.62,27.77,27.61,27.75,1474800.0,24.257,24.3887,24.2482,24.3712,1474800.0
2014-10-31 09:30:00,28.25,28.77,28.21,28.4,870900.0,24.8103,25.267,24.7752,24.942,870900.0
2014-10-31 10:00:00,28.39,28.73,28.38,28.68,745600.0,24.9332,25.2318,24.9245,25.1879,745600.0
2014-10-31 10:30:00,28.68,28.69,28.58,28.58,409700.0,25.1879,25.1967,25.1001,25.1001,409700.0
2014-10-31 11:00:00,28.58,28.64,28.54,28.58,276500.0,25.1001,25.1528,25.065,25.1001,276500.0
2014-10-31 11:30:00,28.59,28.6,28.5,28.53,247000.0,25.1089,25.1177,25.0299,25.0562,247000.0
2014-10-31 12:00:00,28.53,28.69,28.51,28.61,554600.0,25.0562,25.1967,25.0386,25.1265,554600.0
2014-10-31 12:30:00,28.62,28.63,28.53,28.54,290400.0,25.1352,25.144,25.0562,25.065,290400.0
2014-10-31 13:00:00,28.54,28.57,28.48,28.49,174600.0,25.065,25.0913,25.0123,25.0211,174600.0
2014-10-31 13:30:00,28.5,28.51,28.45,28.49,289800.0,25.0299,25.0386,24.9859,25.0211,289800.0
2014-10-31 14:00:00,28.49,28.5,28.42,28.5,211600.0,25.0211,25.0299,24.9596,25.0299,211600.0
2014-10-31 14:30:00,28.5,28.56,28.46,28.52,286300.0,25.0299,25.0825,24.9947,25.0474,286300.0
2014-10-31 15:00:00,28.52,28.58,28.51,28.58,500500.0,25.0474,25.1001,25.0386,25.1001,500500.0
2014-10-31 15:30:00,28.57,28.69,28.57,28.67,1464500.0,25.0913,25.1967,25.0913,25.1792,1464500.0
2014-11-03 09:30:00,28.75,28.83,28.57,28.73,634100.0,25.2494,25.3197,25.0913,25.2318,634100.0
2014-11-03 10:00:00,28.74,28.85,28.54,28.55,496100.0,25.2406,25.3372,25.065,25.0738,496100.0
2014-11-03 10:30:00,28.55,28.66,28.53,28.65,393100.0,25.0738,25.1704,25.0562,25.1616,393100.0
2014-11-03 11:00:00,28.65,28.68,28.58,28.59,341300.0,25.1616,25.1879,25.1001,25.1089,341300.0
2014-11-03 11:30:00,28.59,28.7,28.58,28.67,255100.0,25.1089,25.2055,25.1001,25.1792,255100.0
2014-11-03 12:00:00,28.66,28.69,28.62,28.64,353300.0,25.1704,25.1967,25.1352,25.1528,353300.0
2014-11-03 12:30:00,28.65,28.68,28.58,28.67,273100.0,25.1616,25.1879,25.1001,25.1792,273100.0
2014-11-03 13:00:00,28.66,28.67,28.62,28.65,276000.0,25.1704,25.1792,25.1352,25.1616,276000.0
2014-11-03 13:30:00,28.65,28.7,28.62,28.66,263200.0,25.1616,25.2055,25.1352,25.1704,263200.0
2014-11-03 14:00:00,28.66,28.67,28.47,28.49,804600.0,25.1704,25.1792,25.0035,25.0211,804600.0
2014-11-03 14:30:00,28.49,28.49,28.39,28.4,503800.0,25.0211,25.0211,24.9332,24.942,503800.0
2014-11-03 15:00:00,28.4,28.47,28.32,28.34,511100.0,24.942,25.0035,24.8718,24.8893,511100.0
2014-11-03 15:30:00,28.34,28.45,28.34,28.44,1053800.0,24.8893,24.9859,24.8893,24.9772,1053800.0
2014-11-04 09:30:00,28.24,28.54,28.24,28.51,383100.0,24.8015,25.065,24.8015,25.0386,383100.0
2014-11-04 10:00:00,28.51,28.63,28.34,28.36,244700.0,25.0386,25.144,24.8893,24.9069,244700.0
2014-11-04 10:30:00,28.36,28.39,28.24,28.26,176600.0,24.9069,24.9332,24.8015,24.8191,176600.0
2014-11-04 11:00:00,28.26,28.47,28.22,28.46,297400.0,24.8191,25.0035,24.7839,24.9947,297400.0
2014-11-04 11:30:00,28.46,28.49,28.4,28.44,197700.0,24.9947,25.0211,24.942,24.9772,197700.0
2014-11-04 12:00:00,28.43,28.55,28.43,28.5,179300.0,24.9684,25.0738,24.9684,25.0299,179300.0
2014-11-04 12:30:00,28.51,28.59,28.48,28.54,192100.0,25.0386,25.1089,25.0123,25.065,192100.0
2014-11-04 13:00:00,28.54,28.58,28.51,28.52,210200.0,25.065,25.1001,25.0386,25.0474,210200.0
2014-11-04 13:30:00,28.53,28.64,28.45,28.6,193700.0,25.0562,25.1528,24.9859,25.1177,193700.0
2014-11-04 14:00:00,28.6,28.62,28.53,28.53,262600.0,25.1177,25.1352,25.0562,25.0562,262600.0
2014-11-04 14:30:00,28.53,28.61,28.46,28.61,251600.0,25.0562,25.1265,24.9947,25.1265,251600.0
2014-11-04 15:00:00,28.61,28.62,28.5,28.54,581600.0,25.1265,25.1352,25.0299,25.065,581600.0
2014-11-04 15:30:00,28.55,28.58,28.5,28.56,945900.0,25.0738,25.1001,25.0299,25.0825,945900.0
2014-11-05 09:30:00,28.71,28.83,28.5,28.63,315400.0,25.2668,25.3725,25.082,25.1964,315400.0
2014-11-05 10:00:00,28.63,28.78,28.58,28.63,339900.0,25.1964,25.3285,25.1524,25.1964,339900.0
2014-11-05 10:30:00,28.62,28.74,28.59,28.72,256500.0,25.1876,25.2932,25.1612,25.2756,256500.0
2014-11-05 11:00:00,28.72,28.78,28.68,28.68,215100.0,25.2756,25.3285,25.2404,25.2404,215100.0
2014-11-05 11:30:00,28.69,28.76,28.63,28.75,168600.0,25.2492,25.3109,25.1964,25.302,168600.0
2014-11-05 12:00:00,28.76,28.82,28.75,28.77,168900.0,25.3109,25.3637,25.302,25.3197,168900.0
2014-11-05 12:30:00,28.76,28.81,28.75,28.78,126700.0,25.3109,25.3549,25.302,25.3285,126700.0
2014-11-05 13:00:00,28.78,28.81,28.69,28.75,216300.0,25.3285,25.3549,25.2492,25.302,216300.0
2014-11-05 13:30:00,28.75,28.79,28.65,28.67,559800.0,25.302,25.3373,25.214,25.2316,559800.0
2014-11-05 14:00:00,28.67,28.74,28.64,28.73,343400.0,25.2316,25.2932,25.2052,25.2844,343400.0
2014-11-05 14:30:00,28.73,28.74,28.67,28.68,1122100.0,25.2844,25.2932,25.2316,25.2404,1122100.0
2014-11-05 15:00:00,28.68,28.73,28.67,28.7,489300.0,25.2404,25.2844,25.2316,25.258,489300.0
2014-11-05 15:30:00,28.69,28.79,28.68,28.77,982500.0,25.2492,25.3373,25.2404,25.3197,982500.0
2014-11-06 09:30:00,28.67,28.83,28.63,28.68,1155600.0,25.2316,25.3725,25.1964,25.2404,1155600.0
2014-11-06 10:00:00,28.68,28.72,28.51,28.69,416900.0,25.2404,25.2756,25.0908,25.2492,416900.0
2014-11-06 10:30:00,28.69,28.85,28.64,28.78,529800.0,25.2492,25.3901,25.2052,25.3285,529800.0
2014-11-06 11:00:00,28.77,28.8,28.75,28.78,334400.0,25.3197,25.3461,25.302,25.3285,334400.0
2014-11-06 11:30:00,28.77,28.8,28.7,28.74,169200.0,25.3197,25.3461,25.258,25.2932,169200.0
2014-11-06 12:00:00,28.74,28.83,28.7,28.79,194900.0,25.2932,25.3725,25.258,25.3373,194900.0
2014-11-06 12:30:00,28.79,28.82,28.75,28.76,197100.0,25.3373,25.3637,25.302,25.3109,197100.0
2014-11-06 13:00:00,28.77,28.84,28.74,28.83,140500.0,25.3197,25.3813,25.2932,25.3725,140500.0
2014-11-06 13:30:00,28.84,28.9,28.82,28.89,409800.0,25.3813,25.4341,25.3637,25.4253,409800.0
2014-11-06 14:00:00,28.89,28.9,28.84,28.88,105800.0,25.4253,25.4341,25.3813,25.4165,105800.0
2014-11-06 14:30:00,28.88,28.96,28.83,28.94,591200.0,25.4165,25.4869,25.3725,25.4693,591200.0
2014-11-06 15:00:00,28.94,29.03,28.92,29.03,674500.0,25.4693,25.5485,25.4517,25.5485,674500.0
2014-11-06 15:30:00,29.03,29.07,28.99,29.03,952900.0,25.5485,25.5837,25.5133,25.5485,952900.0
2014-11-07 09:30:00,28.97,29.03,28.69,28.74,755900.0,25.4957,25.5485,25.2492,25.2932,755900.0
2014-11-07 10:00:00,28.73,28.93,28.69,28.9,357600.0,25.2844,25.4605,25.2492,25.4341,357600.0
2014-11-07 10:30:00,28.9,28.91,28.72,28.84,678100.0,25.4341,25.4429,25.2756,25.3813,678100.0
2014-11-07 11:00:00,28.83,28.83,28.63,28.69,643700.0,25.3725,25.3725,25.1964,25.2492,643700.0
2014-11-07 11:30:00,28.7,28.75,28.63,28.63,244100.0,25.258,25.302,25.1964,25.1964,244100.0
2014-11-07 12:00:00,28.63,28.64,28.54,28.55,337300.0,25.1964,25.2052,25.1172,25.126,337300.0
2014-11-07 12:30:00,28.55,28.59,28.53,28.59,209300.0,25.126,25.1612,25.1084,25.1612,209300.0
2014-11-07 13:00:00,28.59,28.63,28.56,28.58,188300.0,25.1612,25.1964,25.1348,25.1524,188300.0
2014-11-07 13:30:00,28.58,28.61,28.54,28.54,345600.0,25.1524,25.1788,25.1172,25.1172,345600.0
2014-11-07 14:00:00,28.55,28.55,28.45,28.49,345000.0,25.126,25.126,25.038,25.0732,345000.0
2014-11-07 14:30:00,28.49,28.55,28.47,28.47,337400.0,25.0732,25.126,25.0556,25.0556,337400.0
2014-11-07 15:00:00,28.48,28.51,28.45,28.45,602900.0,25.0644,25.0908,25.038,25.038,602900.0
2014-11-07 15:30:00,28.45,28.59,28.43,28.58,856500.0,25.038,25.1612,25.0204,25.1524,856500.0
2014-11-10 09:30:00,28.6,28.95,28.6,28.91,360300.0,25.17,25.4781,25.17,25.4429,360300.0
2014-11-10 10:00:00,28.9,28.95,28.72,28.76,223800.0,25.4341,25.4781,25.2756,25.3109,223800.0
2014-11-10 10:30:00,28.75,28.99,28.73,28.94,235300.0,25.302,25.5133,25.2844,25.4693,235300.0
2014-11-10 11:00:00,28.94,28.96,28.84,28.84,409800.0,25.4693,25.4869,25.3813,25.3813,409800.0
2014-11-10 11:30:00,28.85,28.85,28.78,28.78,202300.0,25.3901,25.3901,25.3285,25.3285,202300.0
2014-11-10 12:00:00,28.79,28.81,28.71,28.74,216700.0,25.3373,25.3549,25.2668,25.2932,216700.0
2014-11-10 12:30:00,28.75,28.77,28.71,28.77,111500.0,25.302,25.3197,25.2668,25.3197,111500.0
2014-11-10 13:00:00,28.77,28.8,28.76,28.78,96300.0,25.3197,25.3461,25.3109,25.3285,96300.0
2014-11-10 13:30:00,28.79,28.83,28.78,28.83,236500.0,25.3373,25.3725,25.3285,25.3725,236500.0
2014-11-10 14:00:00,28.82,28.9,28.8,28.88,321000.0,25.3637,25.4341,25.3461,25.4165,321000.0
2014-11-10 14:30:00,28.89,28.96,28.87,28.93,512900.0,25.4253,25.4869,25.4077,25.4605,512900.0
2014-11-10 15:00:00,28.93,28.95,28.88,28.88,364800.0,25.4605,25.4781,25.4165,25.4165,364800.0
2014-11-10 15:30:00,28.88,28.92,28.84,28.92,747300.0,25.4165,25.4517,25.3813,25.4517,747300.0
2014-11-11 09:30:00,28.98,29.0,28.85,28.97,300100.0,25.5045,25.5221,25.3901,25.4957,300100.0
2014-11-11 10:00:00,28.97,29.16,28.97,29.12,652000.0,25.4957,25.6629,25.4957,25.6277,652000.0
2014-11-11 10:30:00,29.11,29.12,28.99,29.02,223400.0,25.6189,25.6277,25.5133,25.5397,223400.0
2014-11-11 11:00:00,29.02,29.03,28.98,29.01,187900.0,25.5397,25.5485,25.5045,25.5309,187900.0
2014-11-11 11:30:00,29.01,29.03,28.97,28.97,159600.0,25.5309,25.5485,25.4957,25.4957,159600.0
2014-11-11 12:00:00,28.98,28.98,28.89,28.93,246500.0,25.5045,25.5045,25.4253,25.4605,246500.0
2014-11-11 12:30:00,28.93,29.05,28.93,29.0,250400.0,25.4605,25.5661,25.4605,25.5221,250400.0
2014-11-11 13:00:00,29.0,29.01,28.94,28.98,141000.0,25.5221,25.5309,25.4693,25.5045,141000.0
2014-11-11 13:30:00,28.98,28.99,28.93,28.99,192300.0,25.5045,25.5133,25.4605,25.5133,192300.0
2014-11-11 14:00:00,28.99,29.0,28.94,28.96,175100.0,25.5133,25.5221,25.4693,25.4869,175100.0
2014-11-11 14:30:00,28.96,28.97,28.93,28.96,199600.0,25.4869,25.4957,25.4605,25.4869,199600.0
2014-11-11 15:00:00,28.96,28.97,28.92,28.94,286800.0,25.4869,25.4957,25.4517,25.4693,286800.0
2014-11-11 15:30:00,28.95,28.98,28.83,28.85,1347900.0,25.4781,25.5045,25.3725,25.3901,1347900.0
2014-11-12 09:30:00,28.67,28.93,28.67,28.86,567800.0,25.2316,25.4605,25.2316,25.3989,567800.0
2014-11-12 10:00:00,28.87,28.93,28.81,28.85,408700.0,25.4077,25.4605,25.3549,25.3901,408700.0
2014-11-12 10:30:00,28.85,28.85,28.77,28.77,259500.0,25.3901,25.3901,25.3197,25.3197,259500.0
2014-11-12 11:00:00,28.77,28.81,28.68,28.8,167600.0,25.3197,25.3549,25.2404,25.3461,167600.0
2014-11-12 11:30:00,28.8,28.89,28.77,28.88,300200.0,25.3461,25.4253,25.3197,25.4165,300200.0
2014-11-12 12:00:00,28.88,28.89,28.84,28.85,294600.0,25.4165,25.4253,25.3813,25.3901,294600.0
2014-11-12 12:30:00,28.85,28.87,28.8,28.85,425100.0,25.3901,25.4077,25.3461,25.3901,425100.0
2014-11-12 13:00:00,28.85,28.88,28.82,28.87,106400.0,25.3901,25.4165,25.3637,25.4077,106400.0
2014-11-12 13:30:00,28.86,28.88,28.82,28.84,180700.0,25.3989,25.4165,25.3637,25.3813,180700.0
2014-11-12 14:00:00,28.84,28.96,28.82,28.95,399500.0,25.3813,25.4869,25.3637,25.4781,399500.0
2014-11-12 14:30:00,28.95,28.96,28.82,28.85,230200.0,25.4781,25.4869,25.3637,25.3901,230200.0
2014-11-12 15:00:00,28.84,28.87,28.82,28.86,315000.0,25.3813,25.4077,25.3637,25.3989,315000.0
2014-11-12 15:30:00,28.87,28.94,28.77,28.78,1516800.0,25.4077,25.4693,25.3197,25.3285,1516800.0
2014-11-13 09:30:00,28.91,28.96,28.8,28.85,343800.0,25.4429,25.4869,25.3461,25.3901,343800.0
2014-11-13 10:00:00,28.85,28.85,28.74,28.77,472700.0,25.3901,25.3901,25.2932,25.3197,472700.0
2014-11-13 10:30:00,28.78,28.82,28.72,28.72,351600.0,25.3285,25.3637,25.2756,25.2756,351600.0
2014-11-13 11:00:00,28.72,28.75,28.66,28.71,331200.0,25.2756,25.302,25.2228,25.2668,331200.0
2014-11-13 11:30:00,28.7,28.71,28.63,28.7,259800.0,25.258,25.2668,25.1964,25.258,259800.0
2014-11-13 12:00:00,28.69,28.76,28.68,28.75,319300.0,25.2492,25.3109,25.2404,25.302,319300.0
2014-11-13 12:30:00,28.76,28.77,28.71,28.72,244900.0,25.3109,25.3197,25.2668,25.2756,244900.0
2014-11-13 13:00:00,28.71,28.74,28.68,28.7,296600.0,25.2668,25.2932,25.2404,25.258,296600.0
2014-11-13 13:30:00,28.71,28.72,28.61,28.71,216500.0,25.2668,25.2756,25.1788,25.2668,216500.0
2014-11-13 14:00:00,28.71,28.74,28.64,28.66,314800.0,25.2668,25.2932,25.2052,25.2228,314800.0
2014-11-13 14:30:00,28.66,28.75,28.65,28.72,326000.0,25.2228,25.302,25.214,25.2756,326000.0
2014-11-13 15:00:00,28.72,28.78,28.7,28.75,533100.0,25.2756,25.3285,25.258,25.302,533100.0
2014-11-13 15:30:00,28.75,28.93,28.69,28.8,1286400.0,25.302,25.4605,25.2492,25.3461,1286400.0
2014-11-14 09:30:00,28.83,28.98,28.81,28.95,352100.0,25.3725,25.5045,25.3549,25.4781,352100.0
2014-11-14 10:00:00,28.96,29.11,28.94,29.0,344700.0,25.4869,25.6189,25.4693,25.5221,344700.0
2014-11-14 10:30:00,29.01,29.05,28.98,29.02,313000.0,25.5309,25.5661,25.5045,25.5397,313000.0
2014-11-14 11:00:00,29.02,29.05,28.99,29.0,138800.0,25.5397,25.5661,25.5133,25.5221,138800.0
2014-11-14 11:30:00,28.99,29.0,28.89,28.9,217100.0,25.5133,25.5221,25.4253,25.4341,217100.0
2014-11-14 12:00:00,28.9,28.94,28.87,28.92,533200.0,25.4341,25.4693,25.4077,25.4517,533200.0
2014-11-14 12:30:00,28.91,28.94,28.87,28.88,312800.0,25.4429,25.4693,25.4077,25.4165,312800.0
2014-11-14 13:00:00,28.88,28.94,28.86,28.87,152800.0,25.4165,25.4693,25.3989,25.4077,152800.0
2014-11-14 13:30:00,28.87,28.93,28.85,28.9,194800.0,25.4077,25.4605,25.3901,25.4341,194800.0
2014-11-14 14:00:00,28.89,28.98,28.87,28.97,257400.0,25.4253,25.5045,25.4077,25.4957,257400.0
2014-11-14 14:30:00,28.97,28.99,28.94,28.95,213100.0,25.4957,25.5133,25.4693,25.4781,213100.0
2014-11-14 15:00:00,28.94,28.95,28.86,28.87,296300.0,25.4693,25.4781,25.3989,25.4077,296300.0
2014-11-14 15:30:00,28.87,28.88,28.81,28.87,843200.0,25.4077,25.4165,25.3549,25.4077,843200.0
2014-11-17 09:30:00,28.72,28.76,28.59,28.71,514100.0,25.2756,25.3109,25.1612,25.2668,514100.0
2014-11-17 10:00:00,28.71,28.83,28.63,28.74,245000.0,25.2668,25.3725,25.1964,25.2932,245000.0
2014-11-17 10:30:00,28.74,28.77,28.63,28.66,243800.0,25.2932,25.3197,25.1964,25.2228,243800.0
2014-11-17 11:00:00,28.65,28.65,28.47,28.49,261400.0,25.214,25.214,25.0556,25.0732,261400.0
2014-11-17 11:30:00,28.48,28.56,28.45,28.49,144400.0,25.0644,25.1348,25.038,25.0732,144400.0
2014-11-17 12:00:00,28.48,28.54,28.44,28.53,90600.0,25.0644,25.1172,25.0292,25.1084,90600.0
2014-11-17 12:30:00,28.53,28.59,28.52,28.52,126600.0,25.1084,25.1612,25.0996,25.0996,126600.0
2014-11-17 13:00:00,28.53,28.64,28.52,28.6,155900.0,25.1084,25.2052,25.0996,25.17,155900.0
2014-11-17 13:30:00,28.61,28.64,28.54,28.57,214100.0,25.1788,25.2052,25.1172,25.1436,214100.0
2014-11-17 14:00:00,28.56,28.58,28.5,28.5,299700.0,25.1348,25.1524,25.082,25.082,299700.0
2014-11-17 14:30:00,28.5,28.55,28.5,28.53,329700.0,25.082,25.126,25.082,25.1084,329700.0
2014-11-17 15:00:00,28.53,28.54,28.5,28.53,421300.0,25.1084,25.1172,25.082,25.1084,421300.0
2014-11-17 15:30:00,28.53,28.57,28.5,28.54,704100.0,25.1084,25.1436,25.082,25.1172,704100.0
2014-11-18 09:30:00,28.55,28.88,28.54,28.83,308200.0,25.126,25.4165,25.1172,25.3725,308200.0
2014-11-18 10:00:00,28.84,28.88,28.76,28.77,149100.0,25.3813,25.4165,25.3109,25.3197,149100.0
2014-11-18 10:30:00,28.76,28.8,28.7,28.79,188200.0,25.3109,25.3461,25.258,25.3373,188200.0
2014-11-18 11:00:00,28.79,28.79,28.72,28.72,100000.0,25.3373,25.3373,25.2756,25.2756,100000.0
2014-11-18 11:30:00,28.73,28.74,28.69,28.7,98800.0,25.2844,25.2932,25.2492,25.258,98800.0
2014-11-18 12:00:00,28.71,28.74,28.67,28.71,70900.0,25.2668,25.2932,25.2316,25.2668,70900.0
2014-11-18 12:30:00,28.71,28.82,28.7,28.8,174400.0,25.2668,25.3637,25.258,25.3461,174400.0
2014-11-18 13:00:00,28.8,28.82,28.75,28.81,227500.0,25.3461,25.3637,25.302,25.3549,227500.0
2014-11-18 13:30:00,28.81,28.81,28.72,28.77,220600.0,25.3549,25.3549,25.2756,25.3197,220600.0
2014-11-18 14:00:00,28.78,28.86,28.77,28.84,204800.0,25.3285,25.3989,25.3197,25.3813,204800.0
2014-11-18 14:30:00,28.84,28.87,28.83,28.83,191100.0,25.3813,25.4077,25.3725,25.3725,191100.0
2014-11-18 15:00:00,28.83,28.9,28.83,28.87,363100.0,25.3725,25.4341,25.3725,25.4077,363100.0
2014-11-18 15:30:00,28.88,28.88,28.74,28.77,809000.0,25.4165,25.4165,25.2932,25.3197,809000.0
2014-11-19 09:30:00,28.74,28.74,28.48,28.55,567200.0,25.2932,25.2932,25.0644,25.126,567200.0
2014-11-19 10:00:00,28.55,28.55,28.42,28.44,174800.0,25.126,25.126,25.0116,25.0292,174800.0
2014-11-19 10:30:00,28.44,28.48,28.3,28.34,336200.0,25.0292,25.0644,24.906,24.9412,336200.0
2014-11-19 11:00:00,28.34,28.41,28.27,28.27,489300.0,24.9412,25.0028,24.8796,24.8796,489300.0
2014-11-19 11:30:00,28.28,28.44,28.28,28.4,198800.0,24.8884,25.0292,24.8884,24.994,198800.0
2014-11-19 12:00:00,28.4,28.49,28.4,28.48,151000.0,24.994,25.0732,24.994,25.0644,151000.0
2014-11-19 12:30:00,28.48,28.54,28.46,28.54,134800.0,25.0644,25.1172,25.0468,25.1172,134800.0
2014-11-19 13:00:00,28.54,28.58,28.49,28.53,101000.0,25.1172,25.1524,25.0732,25.1084,101000.0
2014-11-19 13:30:00,28.54,28.57,28.5,28.51,147400.0,25.1172,25.1436,25.082,25.0908,147400.0
2014-11-19 14:00:00,28.52,28.61,28.42,28.42,565000.0,25.0996,25.1788,25.0116,25.0116,565000.0
2014-11-19 14:30:00,28.43,28.45,28.38,28.42,289000.0,25.0204,25.038,24.9764,25.0116,289000.0
2014-11-19 15:00:00,28.43,28.51,28.4,28.46,295200.0,25.0204,25.0908,24.994,25.0468,295200.0
2014-11-19 15:30:00,28.47,28.56,28.46,28.52,690500.0,25.0556,25.1348,25.0468,25.0996,690500.0
2014-11-20 09:30:00,28.25,28.33,28.05,28.33,1313300.0,24.862,24.9324,24.686,24.9324,1313300.0
2014-11-20 10:00:00,28.33,28.41,28.27,28.28,744500.0,24.9324,25.0028,24.8796,24.8884,744500.0
2014-11-20 10:30:00,28.28,28.38,28.27,28.3,287800.0,24.8884,24.9764,24.8796,24.906,287800.0
2014-11-20 11:00:00,28.3,28.45,28.3,28.43,261400.0,24.906,25.038,24.906,25.0204,261400.0
2014-11-20 11:30:00,28.43,28.47,28.38,28.41,217600.0,25.0204,25.0556,24.9764,25.0028,217600.0
2014-11-20 12:00:00,28.42,28.42,28.33,28.37,197300.0,25.0116,25.0116,24.9324,24.9676,197300.0
2014-11-20 12:30:00,28.37,28.45,28.33,28.38,143400.0,24.9676,25.038,24.9324,24.9764,143400.0
2014-11-20 13:00:00,28.38,28.41,28.3,28.3,167500.0,24.9764,25.0028,24.906,24.906,167500.0
2014-11-20 13:30:00,28.3,28.38,28.3,28.37,213900.0,24.906,24.9764,24.906,24.9676,213900.0
2014-11-20 14:00:00,28.37,28.45,28.36,28.4,335900.0,24.9676,25.038,24.9588,24.994,335900.0
2014-11-20 14:30:00,28.4,28.43,28.37,28.39,305000.0,24.994,25.0204,24.9676,24.9852,305000.0
2014-11-20 15:00:00,28.38,28.42,28.36,28.41,465800.0,24.9764,25.0116,24.9588,25.0028,465800.0
2014-11-20 15:30:00,28.41,28.48,28.33,28.34,1705300.0,25.0028,25.0644,24.9324,24.9412,1705300.0
2014-11-21 09:30:00,28.75,28.77,28.56,28.59,1087300.0,25.302,25.3197,25.1348,25.1612,1087300.0
2014-11-21 10:00:00,28.59,28.62,28.45,28.5,805800.0,25.1612,25.1876,25.038,25.082,805800.0
2014-11-21 10:30:00,28.51,28.58,28.46,28.47,443500.0,25.0908,25.1524,25.0468,25.0556,443500.0
2014-11-21 11:00:00,28.47,28.5,28.41,28.46,275000.0,25.0556,25.082,25.0028,25.0468,275000.0
2014-11-21 11:30:00,28.47,28.5,28.41,28.44,405300.0,25.0556,25.082,25.0028,25.0292,405300.0
2014-11-21 12:00:00,28.43,28.44,28.38,28.38,283600.0,25.0204,25.0292,24.9764,24.9764,283600.0
2014-11-21 12:30:00,28.38,28.43,28.37,28.4,308900.0,24.9764,25.0204,24.9676,24.994,308900.0
2014-11-21 13:00:00,28.4,28.4,28.3,28.31,150000.0,24.994,24.994,24.906,24.9148,150000.0
2014-11-21 13:30:00,28.3,28.4,28.29,28.34,266900.0,24.906,24.994,24.8972,24.9412,266900.0
2014-11-21 14:00:00,28.34,28.38,28.28,28.28,217700.0,24.9412,24.9764,24.8884,24.8884,217700.0
2014-11-21 14:30:00,28.28,28.31,28.25,28.3,559300.0,24.8884,24.9148,24.862,24.906,559300.0
2014-11-21 15:00:00,28.3,28.3,28.25,28.26,293300.0,24.906,24.906,24.862,24.8708,293300.0
2014-11-21 15:30:00,28.27,28.33,28.25,28.27,1533000.0,24.8796,24.9324,24.862,24.8796,1533000.0
2014-11-24 09:30:00,28.37,28.54,28.33,28.34,610000.0,24.9676,25.1172,24.9324,24.9412,610000.0
2014-11-24 10:00:00,28.34,28.42,28.32,28.35,416300.0,24.9412,25.0116,24.9236,24.95,416300.0
2014-11-24 10:30:00,28.34,28.36,28.21,28.22,414000.0,24.9412,24.9588,24.8268,24.8356,414000.0
2014-11-24 11:00:00,28.22,28.3,28.2,28.3,280600.0,24.8356,24.906,24.818,24.906,280600.0
2014-11-24 11:30:00,28.3,28.36,28.29,28.35,241500.0,24.906,24.9588,24.8972,24.95,241500.0
2014-11-24 12:00:00,28.35,28.42,28.35,28.41,125400.0,24.95,25.0116,24.95,25.0028,125400.0
2014-11-24 12:30:00,28.41,28.43,28.37,28.37,233000.0,25.0028,25.0204,24.9676,24.9676,233000.0
2014-11-24 13:00:00,28.37,28.42,28.37,28.4,170300.0,24.9676,25.0116,24.9676,24.994,170300.0
2014-11-24 13:30:00,28.4,28.41,28.35,28.37,293700.0,24.994,25.0028,24.95,24.9676,293700.0
2014-11-24 14:00:00,28.37,28.44,28.37,28.4,231400.0,24.9676,25.0292,24.9676,24.994,231400.0
2014-11-24 14:30:00,28.39,28.41,28.33,28.33,217300.0,24.9852,25.0028,24.9324,24.9324,217300.0
2014-11-24 15:00:00,28.33,28.43,28.33,28.43,474400.0,24.9324,25.0204,24.9324,25.0204,474400.0
2014-11-24 15:30:00,28.43,28.44,28.4,28.42,931900.0,25.0204,25.0292,24.994,25.0116,931900.0
2014-11-25 09:30:00,28.5,28.55,28.34,28.4,323700.0,25.082,25.126,24.9412,24.994,323700.0
2014-11-25 10:00:00,28.4,28.45,28.31,28.45,198900.0,24.994,25.038,24.9148,25.038,198900.0
2014-11-25 10:30:00,28.45,28.46,28.35,28.37,169800.0,25.038,25.0468,24.95,24.9676,169800.0
2014-11-25 11:00:00,28.37,28.4,28.34,28.37,140800.0,24.9676,24.994,24.9412,24.9676,140800.0
2014-11-25 11:30:00,28.37,28.45,28.37,28.43,156100.0,24.9676,25.038,24.9676,25.0204,156100.0
2014-11-25 12:00:00,28.43,28.44,28.37,28.41,120200.0,25.0204,25.0292,24.9676,25.0028,120200.0
2014-11-25 12:30:00,28.41,28.54,28.41,28.46,214700.0,25.0028,25.1172,25.0028,25.0468,214700.0
2014-11-25 13:00:00,28.46,28.48,28.42,28.43,243400.0,25.0468,25.0644,25.0116,25.0204,243400.0
2014-11-25 13:30:00,28.44,28.44,28.4,28.42,183600.0,25.0292,25.0292,24.994,25.0116,183600.0
2014-11-25 14:00:00,28.41,28.44,28.39,28.4,285300.0,25.0028,25.0292,24.9852,24.994,285300.0
2014-11-25 14:30:00,28.4,28.42,28.37,28.41,333700.0,24.994,25.0116,24.9676,25.0028,333700.0
2014-11-25 15:00:00,28.41,28.46,28.4,28.43,251500.0,25.0028,25.0468,24.994,25.0204,251500.0
2014-11-25 15:30:00,28.43,28.44,28.38,28.38,952800.0,25.0204,25.0292,24.9764,24.9764,952800.0
2014-11-26 09:30:00,28.43,28.46,28.28,28.34,227800.0,25.0204,25.0468,24.8884,24.9412,227800.0
2014-11-26 10:00:00,28.34,28.39,28.28,28.3,490200.0,24.9412,24.9852,24.8884,24.906,490200.0
2014-11-26 10:30:00,28.3,28.31,28.24,28.29,205100.0,24.906,24.9148,24.8532,24.8972,205100.0
2014-11-26 11:00:00,28.29,28.31,28.25,28.27,181600.0,24.8972,24.9148,24.862,24.8796,181600.0
2014-11-26 11:30:00,28.26,28.3,28.25,28.29,144400.0,24.8708,24.906,24.862,24.8972,144400.0
2014-11-26 12:00:00,28.3,28.32,28.25,28.26,178600.0,24.906,24.9236,24.862,24.8708,178600.0
2014-11-26 12:30:00,28.25,28.3,28.25,28.29,90100.0,24.862,24.906,24.862,24.8972,90100.0
2014-11-26 13:00:00,28.3,28.35,28.29,28.34,153200.0,24.906,24.95,24.8972,24.9412,153200.0
2014-11-26 13:30:00,28.34,28.39,28.33,28.36,158800.0,24.9412,24.9852,24.9324,24.9588,158800.0
2014-11-26 14:00:00,28.37,28.37,28.33,28.33,57600.0,24.9676,24.9676,24.9324,24.9324,57600.0
2014-11-26 14:30:00,28.34,28.35,28.29,28.29,141600.0,24.9412,24.95,24.8972,24.8972,141600.0
2014-11-26 15:00:00,28.3,28.3,28.26,28.26,181200.0,24.906,24.906,24.8708,24.8708,181200.0
2014-11-26 15:30:00,28.26,28.3,28.25,28.29,802800.0,24.8708,24.906,24.862,24.8972,802800.0
2014-11-28 09:30:00,28.29,28.43,28.2,28.39,309800.0,24.8972,25.0204,24.818,24.9852,309800.0
2014-11-28 10:00:00,28.39,28.44,28.35,28.39,152200.0,24.9852,25.0292,24.95,24.9852,152200.0
2014-11-28 10:30:00,28.39,28.43,28.37,28.38,102700.0,24.9852,25.0204,24.9676,24.9764,102700.0
2014-11-28 11:00:00,28.38,28.44,28.37,28.4,81000.0,24.9764,25.0292,24.9676,24.994,81000.0
2014-11-28 11:30:00,28.4,28.43,28.33,28.33,109300.0,24.994,25.0204,24.9324,24.9324,109300.0
2014-11-28 12:00:00,28.33,28.34,28.3,28.33,161000.0,24.9324,24.9412,24.906,24.9324,161000.0
2014-11-28 12:30:00,28.34,28.35,28.27,28.33,440100.0,24.9412,24.95,24.8796,24.9324,440100.0
2014-12-01 09:30:00,28.08,28.08,27.66,27.74,686500.0,24.7124,24.7124,24.3428,24.4132,686500.0
2014-12-01 10:00:00,27.75,27.79,27.6,27.69,934000.0,24.422,24.4572,24.29,24.3692,934000.0
2014-12-01 10:30:00,27.7,27.73,27.38,27.38,896800.0,24.378,24.4044,24.0964,24.0964,896800.0
2014-12-01 11:00:00,27.39,27.41,27.29,27.29,640600.0,24.1052,24.1228,24.0171,24.0171,640600.0
2014-12-01 11:30:00,27.3,27.36,27.25,27.25,317700.0,24.0259,24.0788,23.9819,23.9819,317700.0
2014-12-01 12:00:00,27.26,27.42,27.23,27.32,631000.0,23.9907,24.1316,23.9643,24.0435,631000.0
2014-12-01 12:30:00,27.32,27.55,27.31,27.54,384400.0,24.0435,24.246,24.0347,24.2372,384400.0
2014-12-01 13:00:00,27.54,27.62,27.5,27.55,298400.0,24.2372,24.3076,24.202,24.246,298400.0
2014-12-01 13:30:00,27.56,27.66,27.55,27.6,354100.0,24.2548,24.3428,24.246,24.29,354100.0
2014-12-01 14:00:00,27.6,27.62,27.49,27.51,367600.0,24.29,24.3076,24.1932,24.2108,367600.0
2014-12-01 14:30:00,27.51,27.6,27.51,27.57,385400.0,24.2108,24.29,24.2108,24.2636,385400.0
2014-12-01 15:00:00,27.56,27.78,27.56,27.73,1050500.0,24.2548,24.4484,24.2548,24.4044,1050500.0
2014-12-01 15:30:00,27.74,27.75,27.65,27.65,1217600.0,24.4132,24.422,24.334,24.334,1217600.0
2014-12-02 09:30:00,27.86,28.06,27.76,27.88,855300.0,24.5188,24.6948,24.4308,24.5364,855300.0
2014-12-02 10:00:00,27.89,28.06,27.87,27.89,453400.0,24.5452,24.6948,24.5276,24.5452,453400.0
2014-12-02 10:30:00,27.9,28.04,27.89,28.02,235700.0,24.554,24.6772,24.5452,24.6596,235700.0
2014-12-02 11:00:00,28.03,28.12,28.0,28.08,205000.0,24.6684,24.7476,24.642,24.7124,205000.0
2014-12-02 11:30:00,28.08,28.19,28.06,28.18,395400.0,24.7124,24.8092,24.6948,24.8004,395400.0
2014-12-02 12:00:00,28.17,28.22,28.13,28.18,266100.0,24.7916,24.8356,24.7564,24.8004,266100.0
2014-12-02 12:30:00,28.18,28.19,28.1,28.12,232600.0,24.8004,24.8092,24.73,24.7476,232600.0
2014-12-02 13:00:00,28.12,28.18,28.12,28.17,127700.0,24.7476,24.8004,24.7476,24.7916,127700.0
2014-12-02 13:30:00,28.17,28.19,28.13,28.15,138600.0,24.7916,24.8092,24.7564,24.774,138600.0
2014-12-02 14:00:00,28.16,28.18,28.13,28.17,174200.0,24.7828,24.8004,24.7564,24.7916,174200.0
2014-12-02 14:30:00,28.16,28.26,28.15,28.24,248900.0,24.7828,24.8708,24.774,24.8532,248900.0
2014-12-02 15:00:00,28.24,28.26,28.21,28.24,238900.0,24.8532,24.8708,24.8268,24.8532,238900.0
2014-12-02 15:30:00,28.24,28.29,28.23,28.27,770500.0,24.8532,24.8972,24.8444,24.8796,770500.0
2014-12-03 09:30:00,28.2,28.53,28.19,28.5,785000.0,24.818,25.1084,24.8092,25.082,785000.0
2014-12-03 10:00:00,28.5,28.66,28.48,28.63,454700.0,25.082,25.2228,25.0644,25.1964,454700.0
2014-12-03 10:30:00,28.63,28.66,28.53,28.54,294400.0,25.1964,25.2228,25.1084,25.1172,294400.0
2014-12-03 11:00:00,28.54,28.6,28.48,28.55,213800.0,25.1172,25.17,25.0644,25.126,213800.0
2014-12-03 11:30:00,28.55,28.64,28.51,28.61,567100.0,25.126,25.2052,25.0908,25.1788,567100.0
2014-12-03 12:00:00,28.61,28.66,28.59,28.6,301700.0,25.1788,25.2228,25.1612,25.17,301700.0
2014-12-03 12:30:00,28.6,28.67,28.58,28.67,220200.0,25.17,25.2316,25.1524,25.2316,220200.0
2014-12-03 13:00:00,28.67,28.71,28.59,28.68,297100.0,25.2316,25.2668,25.1612,25.2404,297100.0
2014-12-03 13:30:00,28.67,28.8,28.66,28.8,606200.0,25.2316,25.3461,25.2228,25.3461,606200.0
2014-12-03 14:00:00,28.8,29.04,28.79,28.95,850200.0,25.3461,25.5573,25.3373,25.4781,850200.0
2014-12-03 14:30:00,28.94,28.98,28.85,28.91,474000.0,25.4693,25.5045,25.3901,25.4429,474000.0
2014-12-03 15:00:00,28.91,29.0,28.91,29.0,668900.0,25.4429,25.5221,25.4429,25.5221,668900.0
2014-12-03 15:30:00,29.0,29.12,28.99,29.04,1989200.0,25.5221,25.6277,25.5133,25.5573,1989200.0
2014-12-04 09:30:00,28.94,29.02,28.82,28.9,476300.0,25.4693,25.5397,25.3637,25.4341,476300.0
2014-12-04 10:00:00,28.91,28.94,28.85,28.86,178000.0,25.4429,25.4693,25.3901,25.3989,178000.0
2014-12-04 10:30:00,28.85,28.86,28.75,28.8,287700.0,25.3901,25.3989,25.302,25.3461,287700.0
2014-12-04 11:00:00,28.8,28.9,28.75,28.76,244700.0,25.3461,25.4341,25.302,25.3109,244700.0
2014-12-04 11:30:00,28.76,28.99,28.74,28.97,179400.0,25.3109,25.5133,25.2932,25.4957,179400.0
2014-12-04 12:00:00,28.97,29.0,28.95,28.98,137400.0,25.4957,25.5221,25.4781,25.5045,137400.0
2014-12-04 12:30:00,28.98,29.14,28.97,29.04,197400.0,25.5045,25.6453,25.4957,25.5573,197400.0
2014-12-04 13:00:00,29.04,29.1,29.03,29.09,177900.0,25.5573,25.6101,25.5485,25.6013,177900.0
2014-12-04 13:30:00,29.08,29.1,29.02,29.06,140200.0,25.5925,25.6101,25.5397,25.5749,140200.0
2014-12-04 14:00:00,29.06,29.06,29.01,29.01,261600.0,25.5749,25.5749,25.5309,25.5309,261600.0
2014-12-04 14:30:00,29.01,29.02,28.95,28.98,209200.0,25.5309,25.5397,25.4781,25.5045,209200.0
2014-12-04 15:00:00,28.99,29.05,28.89,28.93,413500.0,25.5133,25.5661,25.4253,25.4605,413500.0
2014-12-04 15:30:00,28.92,29.05,28.9,29.02,737600.0,25.4517,25.5661,25.4341,25.5397,737600.0
2014-12-05 09:30:00,29.77,30.22,29.62,30.12,2571000.0,26.1997,26.5958,26.0677,26.5077,2571000.0
2014-12-05 10:00:00,30.12,30.13,29.91,29.96,2148900.0,26.5077,26.5165,26.3229,26.3669,2148900.0
2014-12-05 10:30:00,29.96,30.09,29.96,30.01,513100.0,26.3669,26.4813,26.3669,26.4109,513100.0
2014-12-05 11:00:00,30.0,30.1,30.0,30.06,547000.0,26.4021,26.4901,26.4021,26.4549,547000.0
2014-12-05 11:30:00,30.06,30.12,30.01,30.03,534400.0,26.4549,26.5077,26.4109,26.4285,534400.0
2014-12-05 12:00:00,30.03,30.06,30.0,30.03,397100.0,26.4285,26.4549,26.4021,26.4285,397100.0
2014-12-05 12:30:00,30.03,30.09,29.98,30.09,345400.0,26.4285,26.4813,26.3845,26.4813,345400.0
2014-12-05 13:00:00,30.08,30.09,29.98,30.02,341000.0,26.4725,26.4813,26.3845,26.4197,341000.0
2014-12-05 13:30:00,30.02,30.06,30.01,30.02,524300.0,26.4197,26.4549,26.4109,26.4197,524300.0
2014-12-05 14:00:00,30.01,30.08,29.95,30.01,483300.0,26.4109,26.4725,26.3581,26.4109,483300.0
2014-12-05 14:30:00,30.01,30.01,29.87,29.91,370000.0,26.4109,26.4109,26.2877,26.3229,370000.0
2014-12-05 15:00:00,29.91,29.97,29.87,29.97,748400.0,26.3229,26.3757,26.2877,26.3757,748400.0
2014-12-05 15:30:00,29.96,29.98,29.89,29.97,2053100.0,26.3669,26.3845,26.3053,26.3757,2053100.0
2014-12-08 09:30:00,29.94,30.13,29.71,30.05,405800.0,26.3493,26.5165,26.1469,26.4461,405800.0
2014-12-08 10:00:00,30.05,30.11,30.01,30.08,368000.0,26.4461,26.4989,26.4109,26.4725,368000.0
2014-12-08 10:30:00,30.09,30.19,30.05,30.18,425600.0,26.4813,26.5694,26.4461,26.5606,425600.0
2014-12-08 11:00:00,30.18,30.3,30.16,30.21,562700.0,26.5606,26.6662,26.543,26.587,562700.0
2014-12-08 11:30:00,30.21,30.37,30.21,30.33,733900.0,26.587,26.7278,26.587,26.6926,733900.0
2014-12-08 12:00:00,30.33,30.36,30.12,30.19,623400.0,26.6926,26.719,26.5077,26.5694,623400.0
2014-12-08 12:30:00,30.18,30.3,30.13,30.16,456700.0,26.5606,26.6662,26.5165,26.543,456700.0
2014-12-08 13:00:00,30.15,30.25,30.08,30.12,357400.0,26.5341,26.6222,26.4725,26.5077,357400.0
2014-12-08 13:30:00,30.12,30.12,29.97,30.0,397300.0,26.5077,26.5077,26.3757,26.4021,397300.0
2014-12-08 14:00:00,30.01,30.07,29.86,30.06,487500.0,26.4109,26.4637,26.2789,26.4549,487500.0
2014-12-08 14:30:00,30.05,30.12,30.05,30.06,519100.0,26.4461,26.5077,26.4461,26.4549,519100.0
2014-12-08 15:00:00,30.07,30.12,29.93,30.03,579000.0,26.4637,26.5077,26.3405,26.4285,579000.0
2014-12-08 15:30:00,30.03,30.11,30.0,30.05,1531100.0,26.4285,26.4989,26.4021,26.4461,1531100.0
2014-12-09 09:30:00,29.49,29.85,29.36,29.85,747400.0,25.9533,26.2701,25.8389,26.2701,747400.0
2014-12-09 10:00:00,29.86,30.0,29.63,29.65,772300.0,26.2789,26.4021,26.0765,26.0941,772300.0
2014-12-09 10:30:00,29.65,29.97,29.64,29.94,591500.0,26.0941,26.3757,26.0853,26.3493,591500.0
2014-12-09 11:00:00,29.94,30.02,29.84,30.0,336700.0,26.3493,26.4197,26.2613,26.4021,336700.0
2014-12-09 11:30:00,30.0,30.06,29.95,30.0,657800.0,26.4021,26.4549,26.3581,26.4021,657800.0
2014-12-09 12:00:00,30.0,30.1,29.97,30.06,402300.0,26.4021,26.4901,26.3757,26.4549,402300.0
2014-12-09 12:30:00,30.05,30.2,30.03,30.18,445000.0,26.4461,26.5782,26.4285,26.5606,445000.0
2014-12-09 13:00:00,30.18,30.33,30.13,30.25,257300.0,26.5606,26.6926,26.5165,26.6222,257300.0
2014-12-09 13:30:00,30.25,30.3,30.15,30.22,253400.0,26.6222,26.6662,26.5341,26.5958,253400.0
2014-12-09 14:00:00,30.22,30.26,30.1,30.11,825500.0,26.5958,26.631,26.4901,26.4989,825500.0
2014-12-09 14:30:00,30.11,30.12,29.97,30.1,335600.0,26.4989,26.5077,26.3757,26.4901,335600.0
2014-12-09 15:00:00,30.11,30.2,30.1,30.18,537500.0,26.4989,26.5782,26.4901,26.5606,537500.0
2014-12-09 15:30:00,30.18,30.25,30.14,30.22,1402100.0,26.5606,26.6222,26.5253,26.5958,1402100.0
2014-12-10 09:30:00,30.04,30.26,29.9,30.02,766900.0,26.4373,26.631,26.3141,26.4197,766900.0
2014-12-10 10:00:00,30.03,30.26,30.01,30.17,926800.0,26.4285,26.631,26.4109,26.5518,926800.0
2014-12-10 10:30:00,30.17,30.19,30.06,30.18,954000.0,26.5518,26.5694,26.4549,26.5606,954000.0
2014-12-10 11:00:00,30.18,30.19,30.07,30.08,237900.0,26.5606,26.5694,26.4637,26.4725,237900.0
2014-12-10 11:30:00,30.07,30.13,30.04,30.09,303900.0,26.4637,26.5165,26.4373,26.4813,303900.0
2014-12-10 12:00:00,30.09,30.1,29.99,30.03,332900.0,26.4813,26.4901,26.3933,26.4285,332900.0
2014-12-10 12:30:00,30.03,30.1,29.99,30.04,243600.0,26.4285,26.4901,26.3933,26.4373,243600.0
2014-12-10 13:00:00,30.04,30.09,29.99,30.05,139600.0,26.4373,26.4813,26.3933,26.4461,139600.0
2014-12-10 13:30:00,30.05,30.06,29.79,29.79,231100.0,26.4461,26.4549,26.2173,26.2173,231100.0
2014-12-10 14:00:00,29.79,29.88,29.74,29.77,337700.0,26.2173,26.2965,26.1733,26.1997,337700.0
2014-12-10 14:30:00,29.77,29.78,29.53,29.54,402800.0,26.1997,26.2085,25.9885,25.9973,402800.0
2014-12-10 15:00:00,29.54,29.73,29.52,29.65,472500.0,25.9973,26.1645,25.9797,26.0941,472500.0
2014-12-10 15:30:00,29.66,29.67,29.46,29.51,1464100.0,26.1029,26.1117,25.9269,25.9709,1464100.0
2014-12-11 09:30:00,29.79,30.2,29.77,30.04,888900.0,26.2173,26.5782,26.1997,26.4373,888900.0
2014-12-11 10:00:00,30.04,30.12,30.0,30.09,348800.0,26.4373,26.5077,26.4021,26.4813,348800.0
2014-12-11 10:30:00,30.1,30.13,29.9,29.91,202400.0,26.4901,26.5165,26.3141,26.3229,202400.0
2014-12-11 11:00:00,29.91,29.95,29.84,29.91,240900.0,26.3229,26.3581,26.2613,26.3229,240900.0
2014-12-11 11:30:00,29.91,30.01,29.9,29.98,313000.0,26.3229,26.4109,26.3141,26.3845,313000.0
2014-12-11 12:00:00,29.99,30.01,29.95,29.96,211100.0,26.3933,26.4109,26.3581,26.3669,211100.0
2014-12-11 12:30:00,29.95,29.97,29.88,29.89,249000.0,26.3581,26.3757,26.2965,26.3053,249000.0
2014-12-11 13:00:00,29.89,29.89,29.81,29.85,176000.0,26.3053,26.3053,26.2349,26.2701,176000.0
2014-12-11 13:30:00,29.85,29.9,29.8,29.8,133900.0,26.2701,26.3141,26.2261,26.2261,133900.0
2014-12-11 14:00:00,29.8,29.85,29.68,29.69,193400.0,26.2261,26.2701,26.1205,26.1293,193400.0
2014-12-11 14:30:00,29.69,29.75,29.56,29.58,315300.0,26.1293,26.1821,26.0149,26.0325,315300.0
2014-12-11 15:00:00,29.58,29.82,29.58,29.81,353700.0,26.0325,26.2437,26.0325,26.2349,353700.0
2014-12-11 15:30:00,29.81,29.85,29.58,29.67,1290500.0,26.2349,26.2701,26.0325,26.1117,1290500.0
2014-12-12 09:30:00,29.21,29.47,29.14,29.44,530500.0,25.7069,25.9357,25.6453,25.9093,530500.0
2014-12-12 10:00:00,29.45,29.46,29.16,29.21,471300.0,25.9181,25.9269,25.6629,25.7069,471300.0
2014-12-12 10:30:00,29.21,29.23,28.94,28.95,414400.0,25.7069,25.7245,25.4693,25.4781,414400.0
2014-12-12 11:00:00,28.96,29.06,28.87,28.91,462400.0,25.4869,25.5749,25.4077,25.4429,462400.0
2014-12-12 11:30:00,28.91,29.03,28.88,28.89,337500.0,25.4429,25.5485,25.4165,25.4253,337500.0
2014-12-12 12:00:00,28.9,29.12,28.89,29.12,306600.0,25.4341,25.6277,25.4253,25.6277,306600.0
2014-12-12 12:30:00,29.11,29.15,28.98,28.99,261700.0,25.6189,25.6541,25.5045,25.5133,261700.0
2014-12-12 13:00:00,29.0,29.08,28.88,29.02,311400.0,25.5221,25.5925,25.4165,25.5397,311400.0
2014-12-12 13:30:00,29.03,29.09,28.92,29.06,259500.0,25.5485,25.6013,25.4517,25.5749,259500.0
2014-12-12 14:00:00,29.06,29.17,29.0,29.12,467400.0,25.5749,25.6717,25.5221,25.6277,467400.0
2014-12-12 14:30:00,29.12,29.13,29.04,29.1,437000.0,25.6277,25.6365,25.5573,25.6101,437000.0
2014-12-12 15:00:00,29.1,29.14,28.99,28.99,497700.0,25.6101,25.6453,25.5133,25.5133,497700.0
2014-12-12 15:30:00,29.0,29.0,28.73,28.75,1389800.0,25.5221,25.5221,25.2844,25.302,1389800.0
2014-12-15 09:30:00,28.88,29.15,28.87,29.04,554800.0,25.4165,25.6541,25.4077,25.5573,554800.0
2014-12-15 10:00:00,29.05,29.05,28.8,28.83,418000.0,25.5661,25.5661,25.3461,25.3725,418000.0
2014-12-15 10:30:00,28.83,28.87,28.64,28.78,405000.0,25.3725,25.4077,25.2052,25.3285,405000.0
2014-12-15 11:00:00,28.78,28.78,28.6,28.63,321200.0,25.3285,25.3285,25.17,25.1964,321200.0
2014-12-15 11:30:00,28.63,28.7,28.48,28.52,309100.0,25.1964,25.258,25.0644,25.0996,309100.0
2014-12-15 12:00:00,28.52,28.79,28.52,28.75,245300.0,25.0996,25.3373,25.0996,25.302,245300.0
2014-12-15 12:30:00,28.75,28.92,28.7,28.86,271900.0,25.302,25.4517,25.258,25.3989,271900.0
2014-12-15 13:00:00,28.86,28.9,28.74,28.78,333200.0,25.3989,25.4341,25.2932,25.3285,333200.0
2014-12-15 13:30:00,28.79,28.86,28.69,28.74,377400.0,25.3373,25.3989,25.2492,25.2932,377400.0
2014-12-15 14:00:00,28.74,28.86,28.71,28.83,242400.0,25.2932,25.3989,25.2668,25.3725,242400.0
2014-12-15 14:30:00,28.83,28.85,28.7,28.76,399200.0,25.3725,25.3901,25.258,25.3109,399200.0
2014-12-15 15:00:00,28.76,28.84,28.71,28.71,537100.0,25.3109,25.3813,25.2668,25.2668,537100.0
2014-12-15 15:30:00,28.71,28.83,28.68,28.74,1159000.0,25.2668,25.3725,25.2404,25.2932,1159000.0
2014-12-16 09:30:00,28.49,28.6,28.2,28.33,812700.0,25.0732,25.17,24.818,24.9324,812700.0
2014-12-16 10:00:00,28.34,28.43,28.23,28.35,790200.0,24.9412,25.0204,24.8444,24.95,790200.0
2014-12-16 10:30:00,28.35,28.35,28.18,28.3,578300.0,24.95,24.95,24.8004,24.906,578300.0
2014-12-16 11:00:00,28.31,28.66,28.29,28.6,473400.0,24.9148,25.2228,24.8972,25.17,473400.0
2014-12-16 11:30:00,28.6,28.69,28.56,28.6,433800.0,25.17,25.2492,25.1348,25.17,433800.0
2014-12-16 12:00:00,28.6,28.64,28.51,28.58,203900.0,25.17,25.2052,25.0908,25.1524,203900.0
2014-12-16 12:30:00,28.6,28.63,28.45,28.45,252800.0,25.17,25.1964,25.038,25.038,252800.0
2014-12-16 13:00:00,28.46,28.51,28.31,28.34,295000.0,25.0468,25.0908,24.9148,24.9412,295000.0
2014-12-16 13:30:00,28.34,28.41,28.27,28.39,443800.0,24.9412,25.0028,24.8796,24.9852,443800.0
2014-12-16 14:00:00,28.4,28.48,28.37,28.44,321300.0,24.994,25.0644,24.9676,25.0292,321300.0
2014-12-16 14:30:00,28.44,28.53,28.35,28.41,259700.0,25.0292,25.1084,24.95,25.0028,259700.0
2014-12-16 15:00:00,28.41,28.48,28.29,28.32,425600.0,25.0028,25.0644,24.8972,24.9236,425600.0
2014-12-16 15:30:00,28.31,28.39,28.1,28.12,1431300.0,24.9148,24.9852,24.73,24.7476,1431300.0
2014-12-17 09:30:00,28.31,28.58,28.12,28.4,732100.0,24.9148,25.1524,24.7476,24.994,732100.0
2014-12-17 10:00:00,28.41,28.5,28.38,28.45,600600.0,25.0028,25.082,24.9764,25.038,600600.0
2014-12-17 10:30:00,28.45,28.66,28.44,28.62,561000.0,25.038,25.2228,25.0292,25.1876,561000.0
2014-12-17 11:00:00,28.62,28.67,28.57,28.58,352300.0,25.1876,25.2316,25.1436,25.1524,352300.0
2014-12-17 11:30:00,28.59,28.76,28.54,28.74,384100.0,25.1612,25.3109,25.1172,25.2932,384100.0
2014-12-17 12:00:00,28.74,28.78,28.68,28.74,1059000.0,25.2932,25.3285,25.2404,25.2932,1059000.0
2014-12-17 12:30:00,28.75,28.8,28.71,28.76,571500.0,25.302,25.3461,25.2668,25.3109,571500.0
2014-12-17 13:00:00,28.76,28.77,28.57,28.6,747600.0,25.3109,25.3197,25.1436,25.17,747600.0
2014-12-17 13:30:00,28.61,28.74,28.46,28.56,1107500.0,25.1788,25.2932,25.0468,25.1348,1107500.0
2014-12-17 14:00:00,28.57,28.92,28.44,28.51,2816400.0,25.1436,25.4517,25.0292,25.0908,2816400.0
2014-12-17 14:30:00,28.52,28.8,28.49,28.78,1322000.0,25.0996,25.3461,25.0732,25.3285,1322000.0
2014-12-17 15:00:00,28.78,29.18,28.69,29.16,1272300.0,25.3285,25.6805,25.2492,25.6629,1272300.0
2014-12-17 15:30:00,29.15,29.28,29.12,29.19,1870900.0,25.6541,25.7685,25.6277,25.6893,1870900.0
2014-12-18 09:30:00,29.82,30.15,29.58,30.1,936000.0,26.2437,26.5341,26.0325,26.4901,936000.0
2014-12-18 10:00:00,30.11,30.13,29.93,29.96,444400.0,26.4989,26.5165,26.3405,26.3669,444400.0
2014-12-18 10:30:00,29.96,29.96,29.81,29.84,414700.0,26.3669,26.3669,26.2349,26.2613,414700.0
2014-12-18 11:00:00,29.84,29.84,29.64,29.72,525000.0,26.2613,26.2613,26.0853,26.1557,525000.0
2014-12-18 11:30:00,29.72,29.76,29.57,29.66,444000.0,26.1557,26.1909,26.0237,26.1029,444000.0
2014-12-18 12:00:00,29.67,29.72,29.59,29.6,305200.0,26.1117,26.1557,26.0413,26.0501,305200.0
2014-12-18 12:30:00,29.61,29.7,29.58,29.7,223600.0,26.0589,26.1381,26.0325,26.1381,223600.0
2014-12-18 13:00:00,29.7,29.75,29.65,29.73,362500.0,26.1381,26.1821,26.0941,26.1645,362500.0
2014-12-18 13:30:00,29.74,29.74,29.66,29.7,344600.0,26.1733,26.1733,26.1029,26.1381,344600.0
2014-12-18 14:00:00,29.7,29.72,29.63,29.63,403000.0,26.1381,26.1557,26.0765,26.0765,403000.0
2014-12-18 14:30:00,29.63,29.75,29.6,29.71,421600.0,26.0765,26.1821,26.0501,26.1469,421600.0
2014-12-18 15:00:00,29.72,29.91,29.7,29.9,616300.0,26.1557,26.3229,26.1381,26.3141,616300.0
2014-12-18 15:30:00,29.89,30.01,29.86,29.99,1651800.0,26.3053,26.4109,26.2789,26.3933,1651800.0
2014-12-19 09:30:00,30.19,30.23,30.06,30.16,2003600.0,26.5694,26.6046,26.4549,26.543,2003600.0
2014-12-19 10:00:00,30.16,30.17,29.99,30.07,790200.0,26.543,26.5518,26.3933,26.4637,790200.0
2014-12-19 10:30:00,30.07,30.07,29.93,30.01,348600.0,26.4637,26.4637,26.3405,26.4109,348600.0
2014-12-19 11:00:00,30.0,30.03,29.94,30.01,270400.0,26.4021,26.4285,26.3493,26.4109,270400.0
2014-12-19 11:30:00,30.01,30.02,29.97,29.99,226300.0,26.4109,26.4197,26.3757,26.3933,226300.0
2014-12-19 12:00:00,29.98,29.99,29.85,29.88,268700.0,26.3845,26.3933,26.2701,26.2965,268700.0
2014-12-19 12:30:00,29.89,29.98,29.87,29.94,202900.0,26.3053,26.3845,26.2877,26.3493,202900.0
2014-12-19 13:00:00,29.93,29.95,29.86,29.93,194300.0,26.3405,26.3581,26.2789,26.3405,194300.0
2014-12-19 13:30:00,29.93,29.97,29.92,29.97,275600.0,26.3405,26.3757,26.3317,26.3757,275600.0
2014-12-19 14:00:00,29.97,30.01,29.94,29.99,588100.0,26.3757,26.4109,26.3493,26.3933,588100.0
2014-12-19 14:30:00,29.99,30.07,29.96,30.06,1188800.0,26.3933,26.4637,26.3669,26.4549,1188800.0
2014-12-19 15:00:00,30.07,30.07,29.93,29.99,544300.0,26.4637,26.4637,26.3405,26.3933,544300.0
2014-12-19 15:30:00,29.99,30.09,29.88,29.91,2079800.0,26.3933,26.4813,26.2965,26.3229,2079800.0
2014-12-22 09:30:00,29.97,30.1,29.92,30.04,554000.0,26.3757,26.4901,26.3317,26.4373,554000.0
2014-12-22 10:00:00,30.05,30.14,30.02,30.09,204600.0,26.4461,26.5253,26.4197,26.4813,204600.0
2014-12-22 10:30:00,30.11,30.14,30.07,30.07,176400.0,26.4989,26.5253,26.4637,26.4637,176400.0
2014-12-22 11:00:00,30.07,30.08,29.97,30.03,206500.0,26.4637,26.4725,26.3757,26.4285,206500.0
2014-12-22 11:30:00,30.03,30.07,29.97,30.05,189200.0,26.4285,26.4637,26.3757,26.4461,189200.0
2014-12-22 12:00:00,30.04,30.1,30.02,30.08,118600.0,26.4373,26.4901,26.4197,26.4725,118600.0
2014-12-22 12:30:00,30.08,30.12,30.05,30.1,120900.0,26.4725,26.5077,26.4461,26.4901,120900.0
2014-12-22 13:00:00,30.1,30.11,30.02,30.03,142100.0,26.4901,26.4989,26.4197,26.4285,142100.0
2014-12-22 13:30:00,30.03,30.07,30.0,30.02,167500.0,26.4285,26.4637,26.4021,26.4197,167500.0
2014-12-22 14:00:00,30.02,30.02,29.95,29.95,178300.0,26.4197,26.4197,26.3581,26.3581,178300.0
2014-12-22 14:30:00,29.96,29.96,29.89,29.92,218400.0,26.3669,26.3669,26.3053,26.3317,218400.0
2014-12-22 15:00:00,29.93,29.98,29.91,29.95,323500.0,26.3405,26.3845,26.3229,26.3581,323500.0
2014-12-22 15:30:00,29.95,30.06,29.93,30.05,707600.0,26.3581,26.4549,26.3405,26.4461,707600.0
2014-12-23 09:30:00,30.2,30.42,30.15,30.34,447000.0,26.5782,26.7718,26.5341,26.7014,447000.0
2014-12-23 10:00:00,30.35,30.5,30.33,30.48,290900.0,26.7102,26.8422,26.6926,26.8246,290900.0
2014-12-23 10:30:00,30.48,30.55,30.46,30.54,365800.0,26.8246,26.8862,26.807,26.8774,365800.0
2014-12-23 11:00:00,30.54,30.62,30.5,30.54,304100.0,26.8774,26.9478,26.8422,26.8774,304100.0
2014-12-23 11:30:00,30.54,30.58,30.49,30.49,150400.0,26.8774,26.9126,26.8334,26.8334,150400.0
2014-12-23 12:00:00,30.5,30.56,30.47,30.5,114800.0,26.8422,26.895,26.8158,26.8422,114800.0
2014-12-23 12:30:00,30.5,30.56,30.48,30.53,142900.0,26.8422,26.895,26.8246,26.8686,142900.0
2014-12-23 13:00:00,30.54,30.6,30.51,30.55,161000.0,26.8774,26.9302,26.851,26.8862,161000.0
2014-12-23 13:30:00,30.55,30.56,30.52,30.52,136600.0,26.8862,26.895,26.8598,26.8598,136600.0
2014-12-23 14:00:00,30.52,30.61,30.51,30.61,205400.0,26.8598,26.939,26.851,26.939,205400.0
2014-12-23 14:30:00,30.61,30.73,30.6,30.73,705800.0,26.939,27.0446,26.9302,27.0446,705800.0
2014-12-23 15:00:00,30.73,30.77,30.69,30.74,620600.0,27.0446,27.0798,27.0094,27.0534,620600.0
2014-12-23 15:30:00,30.73,30.75,30.65,30.66,1220300.0,27.0446,27.0622,26.9742,26.983,1220300.0
2014-12-24 09:30:00,30.83,30.85,30.52,30.7,842600.0,27.1326,27.1502,26.8598,27.0182,842600.0
2014-12-24 10:00:00,30.7,30.74,30.62,30.63,292600.0,27.0182,27.0534,26.9478,26.9566,292600.0
2014-12-24 10:30:00,30.63,30.8,30.62,30.79,143700.0,26.9566,27.1062,26.9478,27.0974,143700.0
2014-12-24 11:00:00,30.79,30.84,30.76,30.77,311400.0,27.0974,27.1414,27.071,27.0798,311400.0
2014-12-24 11:30:00,30.77,30.81,30.73,30.74,186200.0,27.0798,27.115,27.0446,27.0534,186200.0
2014-12-24 12:00:00,30.74,30.81,30.73,30.79,214900.0,27.0534,27.115,27.0446,27.0974,214900.0
2014-12-24 12:30:00,30.79,30.8,30.65,30.65,321600.0,27.0974,27.1062,26.9742,26.9742,321600.0
2014-12-26 09:30:00,30.89,30.89,30.53,30.66,234100.0,27.1854,27.1854,26.8686,26.983,234100.0
2014-12-26 10:00:00,30.67,30.71,30.6,30.69,143200.0,26.9918,27.027,26.9302,27.0094,143200.0
2014-12-26 10:30:00,30.69,30.72,30.65,30.69,154900.0,27.0094,27.0358,26.9742,27.0094,154900.0
2014-12-26 11:00:00,30.69,30.82,30.68,30.8,123400.0,27.0094,27.1238,27.0006,27.1062,123400.0
2014-12-26 11:30:00,30.79,30.8,30.69,30.69,77100.0,27.0974,27.1062,27.0094,27.0094,77100.0
2014-12-26 12:00:00,30.69,30.71,30.63,30.64,52700.0,27.0094,27.027,26.9566,26.9654,52700.0
2014-12-26 12:30:00,30.64,30.64,30.59,30.59,82700.0,26.9654,26.9654,26.9214,26.9214,82700.0
2014-12-26 13:00:00,30.6,30.61,30.56,30.59,100300.0,26.9302,26.939,26.895,26.9214,100300.0
2014-12-26 13:30:00,30.59,30.66,30.58,30.65,73100.0,26.9214,26.983,26.9126,26.9742,73100.0
2014-12-26 14:00:00,30.64,30.69,30.64,30.66,58800.0,26.9654,27.0094,26.9654,26.983,58800.0
2014-12-26 14:30:00,30.67,30.68,30.64,30.66,69000.0,26.9918,27.0006,26.9654,26.983,69000.0
2014-12-26 15:00:00,30.66,30.66,30.6,30.61,78700.0,26.983,26.983,26.9302,26.939,78700.0
2014-12-26 15:30:00,30.6,30.61,30.52,30.53,274400.0,26.9302,26.939,26.8598,26.8686,274400.0
2014-12-29 09:30:00,30.39,30.85,30.35,30.82,448300.0,26.7454,27.1502,26.7102,27.1238,448300.0
2014-12-29 10:00:00,30.82,30.83,30.71,30.71,152000.0,27.1238,27.1326,27.027,27.027,152000.0
2014-12-29 10:30:00,30.71,30.76,30.66,30.68,144600.0,27.027,27.071,26.983,27.0006,144600.0
2014-12-29 11:00:00,30.66,30.68,30.56,30.58,137100.0,26.983,27.0006,26.895,26.9126,137100.0
2014-12-29 11:30:00,30.57,30.6,30.54,30.6,185500.0,26.9038,26.9302,26.8774,26.9302,185500.0
2014-12-29 12:00:00,30.59,30.7,30.55,30.64,352800.0,26.9214,27.0182,26.8862,26.9654,352800.0
2014-12-29 12:30:00,30.64,30.65,30.59,30.62,227100.0,26.9654,26.9742,26.9214,26.9478,227100.0
2014-12-29 13:00:00,30.62,30.65,30.59,30.62,106400.0,26.9478,26.9742,26.9214,26.9478,106400.0
2014-12-29 13:30:00,30.62,30.67,30.59,30.6,158800.0,26.9478,26.9918,26.9214,26.9302,158800.0
2014-12-29 14:00:00,30.6,30.6,30.53,30.58,223500.0,26.9302,26.9302,26.8686,26.9126,223500.0
2014-12-29 14:30:00,30.58,30.62,30.57,30.61,188000.0,26.9126,26.9478,26.9038,26.939,188000.0
2014-12-29 15:00:00,30.61,30.61,30.54,30.54,331900.0,26.939,26.939,26.8774,26.8774,331900.0
2014-12-29 15:30:00,30.54,30.61,30.54,30.57,638500.0,26.8774,26.939,26.8774,26.9038,638500.0
2014-12-30 09:30:00,30.42,30.49,30.31,30.35,353800.0,26.7718,26.8334,26.675,26.7102,353800.0
2014-12-30 10:00:00,30.34,30.41,30.29,30.37,152400.0,26.7014,26.763,26.6574,26.7278,152400.0
2014-12-30 10:30:00,30.37,30.44,30.36,30.43,194200.0,26.7278,26.7894,26.719,26.7806,194200.0
2014-12-30 11:00:00,30.43,30.46,30.38,30.42,201200.0,26.7806,26.807,26.7366,26.7718,201200.0
2014-12-30 11:30:00,30.42,30.46,30.4,30.41,228100.0,26.7718,26.807,26.7542,26.763,228100.0
2014-12-30 12:00:00,30.41,30.45,30.39,30.41,186800.0,26.763,26.7982,26.7454,26.763,186800.0
2014-12-30 12:30:00,30.41,30.43,30.39,30.4,145900.0,26.763,26.7806,26.7454,26.7542,145900.0
2014-12-30 13:00:00,30.4,30.43,30.39,30.4,93900.0,26.7542,26.7806,26.7454,26.7542,93900.0
2014-12-30 13:30:00,30.39,30.41,30.31,30.32,178000.0,26.7454,26.763,26.675,26.6838,178000.0
2014-12-30 14:00:00,30.32,30.34,30.29,30.34,146900.0,26.6838,26.7014,26.6574,26.7014,146900.0
2014-12-30 14:30:00,30.34,30.4,30.3,30.35,420900.0,26.7014,26.7542,26.6662,26.7102,420900.0
2014-12-30 15:00:00,30.35,30.38,30.31,30.35,277600.0,26.7102,26.7366,26.675,26.7102,277600.0
2014-12-30 15:30:00,30.34,30.38,30.34,30.34,632600.0,26.7014,26.7366,26.7014,26.7014,632600.0
2014-12-31 09:30:00,30.49,30.57,30.29,30.36,319300.0,26.8334,26.9038,26.6574,26.719,319300.0
2014-12-31 10:00:00,30.37,30.52,30.33,30.5,123700.0,26.7278,26.8598,26.6926,26.8422,123700.0
2014-12-31 10:30:00,30.5,30.67,30.48,30.63,186100.0,26.8422,26.9918,26.8246,26.9566,186100.0
2014-12-31 11:00:00,30.62,30.62,30.55,30.59,87100.0,26.9478,26.9478,26.8862,26.9214,87100.0
2014-12-31 11:30:00,30.58,30.58,30.52,30.55,81300.0,26.9126,26.9126,26.8598,26.8862,81300.0
2014-12-31 12:00:00,30.55,30.57,30.45,30.49,141600.0,26.8862,26.9038,26.7982,26.8334,141600.0
2014-12-31 12:30:00,30.49,30.51,30.37,30.43,70300.0,26.8334,26.851,26.7278,26.7806,70300.0
2014-12-31 13:00:00,30.43,30.53,30.41,30.53,71700.0,26.7806,26.8686,26.763,26.8686,71700.0
2014-12-31 13:30:00,30.53,30.59,30.49,30.52,93900.0,26.8686,26.9214,26.8334,26.8598,93900.0
2014-12-31 14:00:00,30.53,30.53,30.36,30.39,86400.0,26.8686,26.8686,26.719,26.7454,86400.0
2014-12-31 14:30:00,30.38,30.4,30.27,30.33,105400.0,26.7366,26.7542,26.6398,26.6926,105400.0
2014-12-31 15:00:00,30.34,30.41,30.28,30.4,140600.0,26.7014,26.763,26.6486,26.7542,140600.0
2014-12-31 15:30:00,30.4,30.42,30.18,30.19,626400.0,26.7542,26.7718,26.5606,26.5694,626400.0
2015-01-02 09:30:00,30.41,30.57,30.33,30.39,296600.0,26.763,26.9038,26.6926,26.7454,296600.0
2015-01-02 10:00:00,30.39,30.39,30.17,30.2,362900.0,26.7454,26.7454,26.5518,26.5782,362900.0
2015-01-02 10:30:00,30.2,30.2,30.01,30.1,891100.0,26.5782,26.5782,26.4109,26.4901,891100.0
2015-01-02 11:00:00,30.11,30.14,29.93,30.01,319200.0,26.4989,26.5253,26.3405,26.4109,319200.0
2015-01-02 11:30:00,30.02,30.05,29.94,29.98,115000.0,26.4197,26.4461,26.3493,26.3845,115000.0
2015-01-02 12:00:00,29.99,30.05,29.97,30.03,113900.0,26.3933,26.4461,26.3757,26.4285,113900.0
2015-01-02 12:30:00,30.02,30.07,29.92,29.93,125100.0,26.4197,26.4637,26.3317,26.3405,125100.0
2015-01-02 13:00:00,29.93,29.98,29.89,29.9,100300.0,26.3405,26.3845,26.3053,26.3141,100300.0
2015-01-02 13:30:00,29.9,29.97,29.81,29.96,166200.0,26.3141,26.3757,26.2349,26.3669,166200.0
2015-01-02 14:00:00,29.96,30.11,29.96,30.09,195100.0,26.3669,26.4989,26.3669,26.4813,195100.0
2015-01-02 14:30:00,30.08,30.18,30.06,30.14,182400.0,26.4725,26.5606,26.4549,26.5253,182400.0
2015-01-02 15:00:00,30.14,30.18,30.06,30.18,375000.0,26.5253,26.5606,26.4549,26.5606,375000.0
2015-01-02 15:30:00,30.18,30.34,30.15,30.23,681400.0,26.5606,26.7014,26.5341,26.6046,681400.0
2015-01-05 09:30:00,29.97,30.0,29.52,29.55,415300.0,26.3757,26.4021,25.9797,26.0061,415300.0
2015-01-05 10:00:00,29.54,29.63,29.5,29.59,556200.0,25.9973,26.0765,25.9621,26.0413,556200.0
2015-01-05 10:30:00,29.59,29.59,29.39,29.55,535100.0,26.0413,26.0413,25.8653,26.0061,535100.0
2015-01-05 11:00:00,29.55,29.55,29.28,29.35,351400.0,26.0061,26.0061,25.7685,25.8301,351400.0
2015-01-05 11:30:00,29.35,29.48,29.33,29.41,260500.0,25.8301,25.9445,25.8125,25.8829,260500.0
2015-01-05 12:00:00,29.42,29.45,29.27,29.27,334200.0,25.8917,25.9181,25.7597,25.7597,334200.0
2015-01-05 12:30:00,29.28,29.44,29.21,29.34,416300.0,25.7685,25.9093,25.7069,25.8213,416300.0
2015-01-05 13:00:00,29.34,29.35,29.17,29.23,238500.0,25.8213,25.8301,25.6717,25.7245,238500.0
2015-01-05 13:30:00,29.22,29.36,29.21,29.29,227800.0,25.7157,25.8389,25.7069,25.7773,227800.0
2015-01-05 14:00:00,29.3,29.31,29.19,29.21,197500.0,25.7861,25.7949,25.6893,25.7069,197500.0
2015-01-05 14:30:00,29.2,29.23,29.13,29.17,248100.0,25.6981,25.7245,25.6365,25.6717,248100.0
2015-01-05 15:00:00,29.17,29.26,29.16,29.23,419400.0,25.6717,25.7509,25.6629,25.7245,419400.0
2015-01-05 15:30:00,29.23,29.35,29.2,29.23,970600.0,25.7245,25.8301,25.6981,25.7245,970600.0
2015-01-06 09:30:00,29.21,29.28,28.8,28.93,518500.0,25.7069,25.7685,25.3461,25.4605,518500.0
2015-01-06 10:00:00,28.93,28.94,28.74,28.89,606400.0,25.4605,25.4693,25.2932,25.4253,606400.0
2015-01-06 10:30:00,28.89,28.9,28.59,28.6,435800.0,25.4253,25.4341,25.1612,25.17,435800.0
2015-01-06 11:00:00,28.6,28.6,28.34,28.37,535500.0,25.17,25.17,24.9412,24.9676,535500.0
2015-01-06 11:30:00,28.37,28.41,28.2,28.21,669400.0,24.9676,25.0028,24.818,24.8268,669400.0
2015-01-06 12:00:00,28.22,28.27,28.05,28.17,676100.0,24.8356,24.8796,24.686,24.7916,676100.0
2015-01-06 12:30:00,28.18,28.26,28.11,28.19,403700.0,24.8004,24.8708,24.7388,24.8092,403700.0
2015-01-06 13:00:00,28.2,28.21,27.91,28.01,494200.0,24.818,24.8268,24.5628,24.6508,494200.0
2015-01-06 13:30:00,28.01,28.19,27.96,28.19,542000.0,24.6508,24.8092,24.6068,24.8092,542000.0
2015-01-06 14:00:00,28.19,28.34,28.12,28.24,520300.0,24.8092,24.9412,24.7476,24.8532,520300.0
2015-01-06 14:30:00,28.24,28.4,28.14,28.37,683000.0,24.8532,24.994,24.7652,24.9676,683000.0
2015-01-06 15:00:00,28.37,28.46,28.31,28.42,686800.0,24.9676,25.0468,24.9148,25.0116,686800.0
2015-01-06 15:30:00,28.42,28.42,28.09,28.14,1760100.0,25.0116,25.0116,24.7212,24.7652,1760100.0
2015-01-07 09:30:00,28.46,28.56,28.31,28.5,743300.0,25.0468,25.1348,24.9148,25.082,743300.0
2015-01-07 10:00:00,28.51,28.55,28.3,28.32,455700.0,25.0908,25.126,24.906,24.9236,455700.0
2015-01-07 10:30:00,28.31,28.44,28.22,28.37,416900.0,24.9148,25.0292,24.8356,24.9676,416900.0
2015-01-07 11:00:00,28.38,28.41,28.25,28.3,288500.0,24.9764,25.0028,24.862,24.906,288500.0
2015-01-07 11:30:00,28.3,28.44,28.3,28.41,390200.0,24.906,25.0292,24.906,25.0028,390200.0
2015-01-07 12:00:00,28.42,28.55,28.42,28.5,376100.0,25.0116,25.126,25.0116,25.082,376100.0
2015-01-07 12:30:00,28.5,28.51,28.39,28.42,377400.0,25.082,25.0908,24.9852,25.0116,377400.0
2015-01-07 13:00:00,28.42,28.47,28.38,28.41,256000.0,25.0116,25.0556,24.9764,25.0028,256000.0
2015-01-07 13:30:00,28.42,28.64,28.41,28.63,440100.0,25.0116,25.2052,25.0028,25.1964,440100.0
2015-01-07 14:00:00,28.63,28.7,28.54,28.59,1013200.0,25.1964,25.258,25.1172,25.1612,1013200.0
2015-01-07 14:30:00,28.6,28.64,28.4,28.42,558800.0,25.17,25.2052,24.994,25.0116,558800.0
2015-01-07 15:00:00,28.42,28.63,28.42,28.6,992500.0,25.0116,25.1964,25.0116,25.17,992500.0
2015-01-07 15:30:00,28.6,28.7,28.54,28.69,977500.0,25.17,25.258,25.1172,25.2492,977500.0
2015-01-08 09:30:00,29.19,29.31,29.07,29.27,596300.0,25.6893,25.7949,25.5837,25.7597,596300.0
2015-01-08 10:00:00,29.27,29.4,29.21,29.22,476500.0,25.7597,25.8741,25.7069,25.7157,476500.0
2015-01-08 10:30:00,29.22,29.42,29.22,29.42,320100.0,25.7157,25.8917,25.7157,25.8917,320100.0
2015-01-08 11:00:00,29.42,29.48,29.31,29.34,270400.0,25.8917,25.9445,25.7949,25.8213,270400.0
2015-01-08 11:30:00,29.33,29.35,29.26,29.3,157700.0,25.8125,25.8301,25.7509,25.7861,157700.0
2015-01-08 12:00:00,29.29,29.32,29.21,29.28,113900.0,25.7773,25.8037,25.7069,25.7685,113900.0
2015-01-08 12:30:00,29.28,29.34,29.27,29.33,164800.0,25.7685,25.8213,25.7597,25.8125,164800.0
2015-01-08 13:00:00,29.32,29.37,29.27,29.34,204400.0,25.8037,25.8477,25.7597,25.8213,204400.0
2015-01-08 13:30:00,29.34,29.35,29.2,29.23,138300.0,25.8213,25.8301,25.6981,25.7245,138300.0
2015-01-08 14:00:00,29.23,29.39,29.2,29.39,220400.0,25.7245,25.8653,25.6981,25.8653,220400.0
2015-01-08 14:30:00,29.38,29.48,29.38,29.43,242500.0,25.8565,25.9445,25.8565,25.9005,242500.0
2015-01-08 15:00:00,29.43,29.5,29.42,29.5,434900.0,25.9005,25.9621,25.8917,25.9621,434900.0
2015-01-08 15:30:00,29.5,29.52,29.37,29.45,1094300.0,25.9621,25.9797,25.8477,25.9181,1094300.0
2015-01-09 09:30:00,29.44,29.46,28.81,28.82,487600.0,25.9093,25.9269,25.3549,25.3637,487600.0
2015-01-09 10:00:00,28.82,28.97,28.76,28.78,423100.0,25.3637,25.4957,25.3109,25.3285,423100.0
2015-01-09 10:30:00,28.79,28.8,28.62,28.71,507900.0,25.3373,25.3461,25.1876,25.2668,507900.0
2015-01-09 11:00:00,28.72,28.72,28.48,28.5,475000.0,25.2756,25.2756,25.0644,25.082,475000.0
2015-01-09 11:30:00,28.5,28.64,28.45,28.61,221900.0,25.082,25.2052,25.038,25.1788,221900.0
2015-01-09 12:00:00,28.61,28.67,28.52,28.54,263700.0,25.1788,25.2316,25.0996,25.1172,263700.0
2015-01-09 12:30:00,28.55,28.6,28.44,28.45,457800.0,25.126,25.17,25.0292,25.038,457800.0
2015-01-09 13:00:00,28.45,28.55,28.43,28.47,172100.0,25.038,25.126,25.0204,25.0556,172100.0
2015-01-09 13:30:00,28.48,28.54,28.42,28.49,217700.0,25.0644,25.1172,25.0116,25.0732,217700.0
2015-01-09 14:00:00,28.49,28.51,28.46,28.49,150800.0,25.0732,25.0908,25.0468,25.0732,150800.0
2015-01-09 14:30:00,28.49,28.56,28.43,28.48,461700.0,25.0732,25.1348,25.0204,25.0644,461700.0
2015-01-09 15:00:00,28.48,28.57,28.44,28.51,492600.0,25.0644,25.1436,25.0292,25.0908,492600.0
2015-01-09 15:30:00,28.5,28.55,28.44,28.46,1375800.0,25.082,25.126,25.0292,25.0468,1375800.0
2015-01-12 09:30:00,28.46,28.57,27.92,28.04,427100.0,25.0468,25.1436,24.5716,24.6772,427100.0
2015-01-12 10:00:00,28.04,28.17,27.98,28.04,391700.0,24.6772,24.7916,24.6244,24.6772,391700.0
2015-01-12 10:30:00,28.04,28.27,28.04,28.25,343500.0,24.6772,24.8796,24.6772,24.862,343500.0
2015-01-12 11:00:00,28.26,28.39,28.23,28.24,378300.0,24.8708,24.9852,24.8444,24.8532,378300.0
2015-01-12 11:30:00,28.25,28.33,28.21,28.3,191900.0,24.862,24.9324,24.8268,24.906,191900.0
2015-01-12 12:00:00,28.29,28.36,28.2,28.33,178400.0,24.8972,24.9588,24.818,24.9324,178400.0
2015-01-12 12:30:00,28.32,28.4,28.23,28.25,184500.0,24.9236,24.994,24.8444,24.862,184500.0
2015-01-12 13:00:00,28.25,28.3,28.17,28.2,137300.0,24.862,24.906,24.7916,24.818,137300.0
2015-01-12 13:30:00,28.2,28.29,28.2,28.26,121900.0,24.818,24.8972,24.818,24.8708,121900.0
2015-01-12 14:00:00,28.26,28.33,28.21,28.24,176000.0,24.8708,24.9324,24.8268,24.8532,176000.0
2015-01-12 14:30:00,28.24,28.25,28.15,28.22,304900.0,24.8532,24.862,24.774,24.8356,304900.0
2015-01-12 15:00:00,28.21,28.29,28.12,28.16,456900.0,24.8268,24.8972,24.7476,24.7828,456900.0
2015-01-12 15:30:00,28.16,28.25,28.06,28.17,932600.0,24.7828,24.862,24.6948,24.7916,932600.0
2015-01-13 09:30:00,28.55,28.86,28.55,28.75,710300.0,25.126,25.3989,25.126,25.302,710300.0
2015-01-13 10:00:00,28.76,28.92,28.75,28.9,396900.0,25.3109,25.4517,25.302,25.4341,396900.0
2015-01-13 10:30:00,28.9,28.96,28.85,28.92,200800.0,25.4341,25.4869,25.3901,25.4517,200800.0
2015-01-13 11:00:00,28.92,28.92,28.73,28.75,172500.0,25.4517,25.4517,25.2844,25.302,172500.0
2015-01-13 11:30:00,28.74,28.75,28.56,28.59,182100.0,25.2932,25.302,25.1348,25.1612,182100.0
2015-01-13 12:00:00,28.58,28.6,28.43,28.46,223000.0,25.1524,25.17,25.0204,25.0468,223000.0
2015-01-13 12:30:00,28.46,28.56,28.41,28.55,112500.0,25.0468,25.1348,25.0028,25.126,112500.0
2015-01-13 13:00:00,28.55,28.61,28.32,28.35,309200.0,25.126,25.1788,24.9236,24.95,309200.0
2015-01-13 13:30:00,28.34,28.36,28.01,28.09,443200.0,24.9412,24.9588,24.6508,24.7212,443200.0
2015-01-13 14:00:00,28.09,28.09,27.9,28.04,645000.0,24.7212,24.7212,24.554,24.6772,645000.0
2015-01-13 14:30:00,28.03,28.16,27.96,27.97,598700.0,24.6684,24.7828,24.6068,24.6156,598700.0
2015-01-13 15:00:00,27.96,28.13,27.92,28.04,341700.0,24.6068,24.7564,24.5716,24.6772,341700.0
2015-01-13 15:30:00,28.05,28.3,28.04,28.2,871500.0,24.686,24.906,24.6772,24.818,871500.0
2015-01-14 09:30:00,27.46,27.46,26.98,27.03,1756800.0,24.1668,24.1668,23.7443,23.7883,1756800.0
2015-01-14 10:00:00,27.04,27.2,26.92,27.18,2023500.0,23.7971,23.9379,23.6915,23.9203,2023500.0
2015-01-14 10:30:00,27.17,27.2,27.08,27.16,871800.0,23.9115,23.9379,23.8323,23.9027,871800.0
2015-01-14 11:00:00,27.16,27.16,26.97,26.97,777500.0,23.9027,23.9027,23.7355,23.7355,777500.0
2015-01-14 11:30:00,26.97,27.2,26.97,27.12,1209800.0,23.7355,23.9379,23.7355,23.8675,1209800.0
2015-01-14 12:00:00,27.12,27.16,27.04,27.04,839900.0,23.8675,23.9027,23.7971,23.7971,839900.0
2015-01-14 12:30:00,27.04,27.08,26.95,27.0,712300.0,23.7971,23.8323,23.7179,23.7619,712300.0
2015-01-14 13:00:00,27.0,27.02,26.82,26.82,492500.0,23.7619,23.7795,23.6035,23.6035,492500.0
2015-01-14 13:30:00,26.82,26.9,26.67,26.9,886700.0,23.6035,23.6739,23.4715,23.6739,886700.0
2015-01-14 14:00:00,26.9,27.22,26.86,27.2,1161600.0,23.6739,23.9555,23.6387,23.9379,1161600.0
2015-01-14 14:30:00,27.2,27.3,27.04,27.08,1009800.0,23.9379,24.0259,23.7971,23.8323,1009800.0
2015-01-14 15:00:00,27.08,27.3,27.08,27.24,1112500.0,23.8323,24.0259,23.8323,23.9731,1112500.0
2015-01-14 15:30:00,27.24,27.29,27.13,27.23,1251500.0,23.9731,24.0171,23.8763,23.9643,1251500.0
2015-01-15 09:30:00,27.25,27.45,26.49,26.77,1200700.0,23.9819,24.158,23.3131,23.5595,1200700.0
2015-01-15 10:00:00,26.75,26.93,26.59,26.92,1646600.0,23.5419,23.7003,23.4011,23.6915,1646600.0
2015-01-15 10:30:00,26.92,27.14,26.87,26.87,1126500.0,23.6915,23.8851,23.6475,23.6475,1126500.0
2015-01-15 11:00:00,26.88,26.97,26.75,26.77,455100.0,23.6563,23.7355,23.5419,23.5595,455100.0
2015-01-15 11:30:00,26.77,26.99,26.76,26.96,592600.0,23.5595,23.7531,23.5507,23.7267,592600.0
2015-01-15 12:00:00,26.96,26.98,26.84,26.86,529800.0,23.7267,23.7443,23.6211,23.6387,529800.0
2015-01-15 12:30:00,26.87,26.87,26.63,26.73,367000.0,23.6475,23.6475,23.4363,23.5243,367000.0
2015-01-15 13:00:00,26.72,26.83,26.7,26.7,468000.0,23.5155,23.6123,23.4979,23.4979,468000.0
2015-01-15 13:30:00,26.71,26.8,26.67,26.73,484600.0,23.5067,23.5859,23.4715,23.5243,484600.0
2015-01-15 14:00:00,26.73,26.81,25.37,26.68,974300.0,23.5243,23.5947,22.3274,23.4803,974300.0
2015-01-15 14:30:00,26.68,26.84,26.65,26.8,867600.0,23.4803,23.6211,23.4539,23.5859,867600.0
2015-01-15 15:00:00,26.79,26.8,26.58,26.68,792900.0,23.5771,23.5859,23.3923,23.4803,792900.0
2015-01-15 15:30:00,26.67,26.78,26.62,26.72,2682300.0,23.4715,23.5683,23.4275,23.5155,2682300.0
2015-01-16 09:30:00,26.82,26.94,26.18,26.22,1728400.0,23.6035,23.7091,23.0403,23.0755,1728400.0
2015-01-16 10:00:00,26.23,26.47,25.43,25.93,2503000.0,23.0843,23.2955,22.3802,22.8202,2503000.0
2015-01-16 10:30:00,25.93,26.44,25.87,26.43,1784800.0,22.8202,23.2691,22.7674,23.2603,1784800.0
2015-01-16 11:00:00,26.43,26.91,26.42,26.51,1502100.0,23.2603,23.6827,23.2515,23.3307,1502100.0
2015-01-16 11:30:00,26.52,26.67,26.34,26.53,704400.0,23.3395,23.4715,23.1811,23.3483,704400.0
2015-01-16 12:00:00,26.53,26.61,26.45,26.6,320900.0,23.3483,23.4187,23.2779,23.4099,320900.0
2015-01-16 12:30:00,26.61,26.77,26.59,26.69,376000.0,23.4187,23.5595,23.4011,23.4891,376000.0
2015-01-16 13:00:00,26.69,26.71,26.55,26.6,404700.0,23.4891,23.5067,23.3659,23.4099,404700.0
2015-01-16 13:30:00,26.6,26.75,26.57,26.74,492800.0,23.4099,23.5419,23.3835,23.5331,492800.0
2015-01-16 14:00:00,26.74,26.74,26.61,26.67,553800.0,23.5331,23.5331,23.4187,23.4715,553800.0
2015-01-16 14:30:00,26.67,26.72,26.51,26.69,531800.0,23.4715,23.5155,23.3307,23.4891,531800.0
2015-01-16 15:00:00,26.69,26.76,26.62,26.73,794400.0,23.4891,23.5507,23.4275,23.5243,794400.0
2015-01-16 15:30:00,26.73,26.94,26.71,26.9,1969700.0,23.5243,23.7091,23.5067,23.6739,1969700.0
2015-01-20 09:30:00,27.0,27.1,26.44,26.51,1004200.0,23.7619,23.8499,23.2691,23.3307,1004200.0
2015-01-20 10:00:00,26.52,26.63,26.34,26.57,754800.0,23.3395,23.4363,23.1811,23.3835,754800.0
2015-01-20 10:30:00,26.58,26.58,26.32,26.33,415200.0,23.3923,23.3923,23.1635,23.1723,415200.0
2015-01-20 11:00:00,26.33,26.42,26.28,26.36,407100.0,23.1723,23.2515,23.1283,23.1987,407100.0
2015-01-20 11:30:00,26.35,26.39,26.25,26.32,377900.0,23.1899,23.2251,23.1019,23.1635,377900.0
2015-01-20 12:00:00,26.31,26.43,26.26,26.42,277100.0,23.1547,23.2603,23.1107,23.2515,277100.0
2015-01-20 12:30:00,26.43,26.57,26.4,26.49,312400.0,23.2603,23.3835,23.2339,23.3131,312400.0
2015-01-20 13:00:00,26.49,26.57,26.35,26.45,388200.0,23.3131,23.3835,23.1899,23.2779,388200.0
2015-01-20 13:30:00,26.46,26.53,26.39,26.41,284100.0,23.2867,23.3483,23.2251,23.2427,284100.0
2015-01-20 14:00:00,26.42,26.45,26.37,26.42,261400.0,23.2515,23.2779,23.2075,23.2515,261400.0
2015-01-20 14:30:00,26.41,26.72,26.36,26.67,460600.0,23.2427,23.5155,23.1987,23.4715,460600.0
2015-01-20 15:00:00,26.67,26.75,26.57,26.75,771800.0,23.4715,23.5419,23.3835,23.5419,771800.0
2015-01-20 15:30:00,26.75,26.8,26.67,26.75,1516000.0,23.5419,23.5859,23.4715,23.5419,1516000.0
2015-01-21 09:30:00,26.55,26.62,26.17,26.46,830400.0,23.3659,23.4275,23.0315,23.2867,830400.0
2015-01-21 10:00:00,26.46,26.68,26.42,26.67,535600.0,23.2867,23.4803,23.2515,23.4715,535600.0
2015-01-21 10:30:00,26.67,26.94,26.61,26.93,734200.0,23.4715,23.7091,23.4187,23.7003,734200.0
2015-01-21 11:00:00,26.94,26.97,26.81,26.88,692300.0,23.7091,23.7355,23.5947,23.6563,692300.0
2015-01-21 11:30:00,26.88,26.92,26.75,26.79,304900.0,23.6563,23.6915,23.5419,23.5771,304900.0
2015-01-21 12:00:00,26.79,26.82,26.68,26.82,329600.0,23.5771,23.6035,23.4803,23.6035,329600.0
2015-01-21 12:30:00,26.82,26.85,26.59,26.62,320800.0,23.6035,23.6299,23.4011,23.4275,320800.0
2015-01-21 13:00:00,26.61,26.7,26.54,26.59,359600.0,23.4187,23.4979,23.3571,23.4011,359600.0
2015-01-21 13:30:00,26.59,26.68,26.54,26.57,371500.0,23.4011,23.4803,23.3571,23.3835,371500.0
2015-01-21 14:00:00,26.56,26.69,26.5,26.61,441100.0,23.3747,23.4891,23.3219,23.4187,441100.0
2015-01-21 14:30:00,26.61,26.68,26.52,26.63,437600.0,23.4187,23.4803,23.3395,23.4363,437600.0
2015-01-21 15:00:00,26.62,26.69,26.47,26.61,581200.0,23.4275,23.4891,23.2955,23.4187,581200.0
2015-01-21 15:30:00,26.61,26.74,26.6,26.71,1454200.0,23.4187,23.5331,23.4099,23.5067,1454200.0
2015-01-22 09:30:00,27.19,27.19,26.19,26.28,1597200.0,23.9291,23.9291,23.0491,23.1283,1597200.0
2015-01-22 10:00:00,26.27,26.73,26.25,26.66,651500.0,23.1195,23.5243,23.1019,23.4627,651500.0
2015-01-22 10:30:00,26.66,27.04,26.66,27.02,767700.0,23.4627,23.7971,23.4627,23.7795,767700.0
2015-01-22 11:00:00,27.02,27.04,26.78,26.91,561300.0,23.7795,23.7971,23.5683,23.6827,561300.0
2015-01-22 11:30:00,26.91,27.1,26.85,27.1,437500.0,23.6827,23.8499,23.6299,23.8499,437500.0
2015-01-22 12:00:00,27.1,27.13,26.95,27.0,502500.0,23.8499,23.8763,23.7179,23.7619,502500.0
2015-01-22 12:30:00,26.99,27.07,26.97,27.04,322100.0,23.7531,23.8235,23.7355,23.7971,322100.0
2015-01-22 13:00:00,27.05,27.24,27.04,27.2,599800.0,23.8059,23.9731,23.7971,23.9379,599800.0
2015-01-22 13:30:00,27.2,27.37,27.19,27.28,529700.0,23.9379,24.0876,23.9291,24.0083,529700.0
2015-01-22 14:00:00,27.28,27.5,27.28,27.49,697200.0,24.0083,24.202,24.0083,24.1932,697200.0
2015-01-22 14:30:00,27.5,27.79,27.5,27.77,952300.0,24.202,24.4572,24.202,24.4396,952300.0
2015-01-22 15:00:00,27.77,27.8,27.57,27.69,848200.0,24.4396,24.466,24.2636,24.3692,848200.0
2015-01-22 15:30:00,27.68,27.7,27.57,27.65,1348400.0,24.3604,24.378,24.2636,24.334,1348400.0
2015-01-23 09:30:00,27.66,27.72,27.37,27.42,572600.0,24.3428,24.3956,24.0876,24.1316,572600.0
2015-01-23 10:00:00,27.43,27.54,27.36,27.44,607800.0,24.1404,24.2372,24.0788,24.1492,607800.0
2015-01-23 10:30:00,27.43,27.45,27.2,27.3,402700.0,24.1404,24.158,23.9379,24.0259,402700.0
2015-01-23 11:00:00,27.3,27.43,27.27,27.41,171000.0,24.0259,24.1404,23.9995,24.1228,171000.0
2015-01-23 11:30:00,27.42,27.42,27.33,27.34,155600.0,24.1316,24.1316,24.0523,24.0611,155600.0
2015-01-23 12:00:00,27.34,27.42,27.28,27.34,130200.0,24.0611,24.1316,24.0083,24.0611,130200.0
2015-01-23 12:30:00,27.34,27.42,27.32,27.37,125100.0,24.0611,24.1316,24.0435,24.0876,125100.0
2015-01-23 13:00:00,27.37,27.41,27.31,27.37,146800.0,24.0876,24.1228,24.0347,24.0876,146800.0
2015-01-23 13:30:00,27.38,27.42,27.36,27.41,199500.0,24.0964,24.1316,24.0788,24.1228,199500.0
2015-01-23 14:00:00,27.41,27.47,27.38,27.45,247600.0,24.1228,24.1756,24.0964,24.158,247600.0
2015-01-23 14:30:00,27.45,27.46,27.35,27.37,331500.0,24.158,24.1668,24.0699,24.0876,331500.0
2015-01-23 15:00:00,27.37,27.41,27.31,27.36,373800.0,24.0876,24.1228,24.0347,24.0788,373800.0
2015-01-23 15:30:00,27.36,27.37,27.17,27.19,885200.0,24.0788,24.0876,23.9115,23.9291,885200.0
2015-01-26 09:30:00,27.04,27.1,26.88,27.05,600200.0,23.7971,23.8499,23.6563,23.8059,600200.0
2015-01-26 10:00:00,27.06,27.24,27.01,27.17,289500.0,23.8147,23.9731,23.7707,23.9115,289500.0
2015-01-26 10:30:00,27.18,27.39,27.15,27.36,229800.0,23.9203,24.1052,23.8939,24.0788,229800.0
2015-01-26 11:00:00,27.36,27.37,27.24,27.3,191000.0,24.0788,24.0876,23.9731,24.0259,191000.0
2015-01-26 11:30:00,27.29,27.38,27.19,27.33,306400.0,24.0171,24.0964,23.9291,24.0523,306400.0
2015-01-26 12:00:00,27.33,27.34,27.26,27.28,88100.0,24.0523,24.0611,23.9907,24.0083,88100.0
2015-01-26 12:30:00,27.29,27.31,27.2,27.27,127800.0,24.0171,24.0347,23.9379,23.9995,127800.0
2015-01-26 13:00:00,27.27,27.34,27.22,27.3,149400.0,23.9995,24.0611,23.9555,24.0259,149400.0
2015-01-26 13:30:00,27.31,27.42,27.3,27.37,268200.0,24.0347,24.1316,24.0259,24.0876,268200.0
2015-01-26 14:00:00,27.37,27.38,27.3,27.37,286100.0,24.0876,24.0964,24.0259,24.0876,286100.0
2015-01-26 14:30:00,27.37,27.37,27.28,27.33,219600.0,24.0876,24.0876,24.0083,24.0523,219600.0
2015-01-26 15:00:00,27.33,27.34,27.24,27.28,381000.0,24.0523,24.0611,23.9731,24.0083,381000.0
2015-01-26 15:30:00,27.28,27.37,27.25,27.35,809700.0,24.0083,24.0876,23.9819,24.0699,809700.0
2015-01-27 09:30:00,26.89,26.89,26.55,26.77,1128800.0,23.6651,23.6651,23.3659,23.5595,1128800.0
2015-01-27 10:00:00,26.75,26.91,26.7,26.72,434700.0,23.5419,23.6827,23.4979,23.5155,434700.0
2015-01-27 10:30:00,26.72,26.72,26.49,26.62,446700.0,23.5155,23.5155,23.3131,23.4275,446700.0
2015-01-27 11:00:00,26.62,26.73,26.59,26.72,268200.0,23.4275,23.5243,23.4011,23.5155,268200.0
2015-01-27 11:30:00,26.72,26.74,26.6,26.61,156600.0,23.5155,23.5331,23.4099,23.4187,156600.0
2015-01-27 12:00:00,26.61,26.76,26.6,26.76,192100.0,23.4187,23.5507,23.4099,23.5507,192100.0
2015-01-27 12:30:00,26.77,26.94,26.75,26.94,258900.0,23.5595,23.7091,23.5419,23.7091,258900.0
2015-01-27 13:00:00,26.95,27.04,26.9,26.98,183000.0,23.7179,23.7971,23.6739,23.7443,183000.0
2015-01-27 13:30:00,26.98,27.01,26.88,26.91,181700.0,23.7443,23.7707,23.6563,23.6827,181700.0
2015-01-27 14:00:00,26.91,27.06,26.9,27.03,256800.0,23.6827,23.8147,23.6739,23.7883,256800.0
2015-01-27 14:30:00,27.03,27.03,26.89,26.9,216700.0,23.7883,23.7883,23.6651,23.6739,216700.0
2015-01-27 15:00:00,26.91,26.94,26.82,26.82,532000.0,23.6827,23.7091,23.6035,23.6035,532000.0
2015-01-27 15:30:00,26.82,26.91,26.79,26.8,909400.0,23.6035,23.6827,23.5771,23.5859,909400.0
2015-01-28 09:30:00,26.98,27.0,26.62,26.65,472300.0,23.7443,23.7619,23.4275,23.4539,472300.0
2015-01-28 10:00:00,26.66,26.78,26.64,26.64,259300.0,23.4627,23.5683,23.4451,23.4451,259300.0
2015-01-28 10:30:00,26.65,26.69,26.45,26.49,471400.0,23.4539,23.4891,23.2779,23.3131,471400.0
2015-01-28 11:00:00,26.49,26.58,26.42,26.48,457200.0,23.3131,23.3923,23.2515,23.3043,457200.0
2015-01-28 11:30:00,26.48,26.64,26.47,26.59,353200.0,23.3043,23.4451,23.2955,23.4011,353200.0
2015-01-28 12:00:00,26.6,26.68,26.57,26.67,291200.0,23.4099,23.4803,23.3835,23.4715,291200.0
2015-01-28 12:30:00,26.67,26.68,26.61,26.64,252500.0,23.4715,23.4803,23.4187,23.4451,252500.0
2015-01-28 13:00:00,26.64,26.67,26.6,26.62,193100.0,23.4451,23.4715,23.4099,23.4275,193100.0
2015-01-28 13:30:00,26.63,26.68,26.61,26.62,276300.0,23.4363,23.4803,23.4187,23.4275,276300.0
2015-01-28 14:00:00,26.62,26.73,26.31,26.32,927600.0,23.4275,23.5243,23.1547,23.1635,927600.0
2015-01-28 14:30:00,26.32,26.42,26.23,26.36,623700.0,23.1635,23.2515,23.0843,23.1987,623700.0
2015-01-28 15:00:00,26.37,26.41,26.1,26.15,698400.0,23.2075,23.2427,22.9699,23.0139,698400.0
2015-01-28 15:30:00,26.15,26.15,25.94,25.96,1913800.0,23.0139,23.0139,22.829,22.8467,1913800.0
2015-01-29 09:30:00,25.97,26.19,25.89,26.03,1503900.0,22.8555,23.0491,22.785,22.9083,1503900.0
2015-01-29 10:00:00,26.03,26.05,25.95,26.05,871300.0,22.9083,22.9259,22.8378,22.9259,871300.0
2015-01-29 10:30:00,26.05,26.08,25.83,25.94,782800.0,22.9259,22.9523,22.7322,22.829,782800.0
2015-01-29 11:00:00,25.94,26.02,25.88,26.0,425100.0,22.829,22.8995,22.7762,22.8819,425100.0
2015-01-29 11:30:00,26.0,26.13,25.97,26.12,733600.0,22.8819,22.9963,22.8555,22.9875,733600.0
2015-01-29 12:00:00,26.13,26.14,25.98,26.01,348500.0,22.9963,23.0051,22.8643,22.8907,348500.0
2015-01-29 12:30:00,26.02,26.04,25.95,26.01,269900.0,22.8995,22.9171,22.8378,22.8907,269900.0
2015-01-29 13:00:00,26.02,26.05,25.91,26.02,283000.0,22.8995,22.9259,22.8026,22.8995,283000.0
2015-01-29 13:30:00,26.03,26.18,26.0,26.08,250200.0,22.9083,23.0403,22.8819,22.9523,250200.0
2015-01-29 14:00:00,26.09,26.21,26.09,26.2,230200.0,22.9611,23.0667,22.9611,23.0579,230200.0
2015-01-29 14:30:00,26.2,26.23,26.09,26.14,485700.0,23.0579,23.0843,22.9611,23.0051,485700.0
2015-01-29 15:00:00,26.14,26.31,26.13,26.28,451000.0,23.0051,23.1547,22.9963,23.1283,451000.0
2015-01-29 15:30:00,26.29,26.41,26.27,26.33,928700.0,23.1371,23.2427,23.1195,23.1723,928700.0
2015-01-30 09:30:00,25.93,26.21,25.8,26.01,749300.0,22.8202,23.0667,22.7058,22.8907,749300.0
2015-01-30 10:00:00,26.01,26.05,25.93,25.98,806700.0,22.8907,22.9259,22.8202,22.8643,806700.0
2015-01-30 10:30:00,25.98,26.08,25.91,26.01,480800.0,22.8643,22.9523,22.8026,22.8907,480800.0
2015-01-30 11:00:00,26.0,26.06,25.93,25.98,374100.0,22.8819,22.9347,22.8202,22.8643,374100.0
2015-01-30 11:30:00,25.97,26.03,25.93,26.01,408500.0,22.8555,22.9083,22.8202,22.8907,408500.0
2015-01-30 12:00:00,26.02,26.12,26.0,26.09,439200.0,22.8995,22.9875,22.8819,22.9611,439200.0
2015-01-30 12:30:00,26.1,26.14,25.99,26.03,353600.0,22.9699,23.0051,22.8731,22.9083,353600.0
2015-01-30 13:00:00,26.03,26.1,25.95,26.05,267600.0,22.9083,22.9699,22.8378,22.9259,267600.0
2015-01-30 13:30:00,26.04,26.21,26.02,26.2,160800.0,22.9171,23.0667,22.8995,23.0579,160800.0
2015-01-30 14:00:00,26.21,26.4,26.15,26.39,260100.0,23.0667,23.2339,23.0139,23.2251,260100.0
2015-01-30 14:30:00,26.39,26.42,26.18,26.24,749400.0,23.2251,23.2515,23.0403,23.0931,749400.0
2015-01-30 15:00:00,26.24,26.3,26.03,26.18,751200.0,23.0931,23.1459,22.9083,23.0403,751200.0
2015-01-30 15:30:00,26.18,26.21,25.96,25.99,1479300.0,23.0403,23.0667,22.8467,22.8731,1479300.0
2015-02-02 09:30:00,26.06,26.24,25.97,26.09,378800.0,22.9347,23.0931,22.8555,22.9611,378800.0
2015-02-02 10:00:00,26.09,26.1,25.81,25.96,328100.0,22.9611,22.9699,22.7146,22.8467,328100.0
2015-02-02 10:30:00,25.96,26.09,25.9,26.08,312600.0,22.8467,22.9611,22.7938,22.9523,312600.0
2015-02-02 11:00:00,26.08,26.26,26.05,26.21,617700.0,22.9523,23.1107,22.9259,23.0667,617700.0
2015-02-02 11:30:00,26.22,26.38,26.17,26.22,288700.0,23.0755,23.2163,23.0315,23.0755,288700.0
2015-02-02 12:00:00,26.21,26.27,26.12,26.26,211100.0,23.0667,23.1195,22.9875,23.1107,211100.0
2015-02-02 12:30:00,26.25,26.29,26.14,26.17,315700.0,23.1019,23.1371,23.0051,23.0315,315700.0
2015-02-02 13:00:00,26.17,26.31,26.13,26.28,197800.0,23.0315,23.1547,22.9963,23.1283,197800.0
2015-02-02 13:30:00,26.28,26.33,26.1,26.14,299800.0,23.1283,23.1723,22.9699,23.0051,299800.0
2015-02-02 14:00:00,26.13,26.27,26.11,26.27,186300.0,22.9963,23.1195,22.9787,23.1195,186300.0
2015-02-02 14:30:00,26.27,26.29,26.13,26.17,246300.0,23.1195,23.1371,22.9963,23.0315,246300.0
2015-02-02 15:00:00,26.17,26.35,26.16,26.34,580100.0,23.0315,23.1899,23.0227,23.1811,580100.0
2015-02-02 15:30:00,26.33,26.62,26.32,26.61,1449400.0,23.1723,23.4275,23.1635,23.4187,1449400.0
2015-02-03 09:30:00,26.75,27.25,26.74,27.21,1083500.0,23.5419,23.9819,23.5331,23.9467,1083500.0
2015-02-03 10:00:00,27.2,27.28,27.17,27.27,1236100.0,23.9379,24.0083,23.9115,23.9995,1236100.0
2015-02-03 10:30:00,27.27,27.29,27.06,27.07,889700.0,23.9995,24.0171,23.8147,23.8235,889700.0
2015-02-03 11:00:00,27.06,27.23,27.04,27.17,570500.0,23.8147,23.9643,23.7971,23.9115,570500.0
2015-02-03 11:30:00,27.16,27.29,27.15,27.19,397700.0,23.9027,24.0171,23.8939,23.9291,397700.0
2015-02-03 12:00:00,27.18,27.32,27.15,27.29,402400.0,23.9203,24.0435,23.8939,24.0171,402400.0
2015-02-03 12:30:00,27.28,27.3,27.19,27.21,295100.0,24.0083,24.0259,23.9291,23.9467,295100.0
2015-02-03 13:00:00,27.21,27.4,27.18,27.37,399700.0,23.9467,24.114,23.9203,24.0876,399700.0
2015-02-03 13:30:00,27.38,27.61,27.37,27.59,851200.0,24.0964,24.2988,24.0876,24.2812,851200.0
2015-02-03 14:00:00,27.6,27.65,27.52,27.53,933400.0,24.29,24.334,24.2196,24.2284,933400.0
2015-02-03 14:30:00,27.53,27.55,27.47,27.5,598500.0,24.2284,24.246,24.1756,24.202,598500.0
2015-02-03 15:00:00,27.51,27.6,27.5,27.55,600600.0,24.2108,24.29,24.202,24.246,600600.0
2015-02-03 15:30:00,27.56,27.64,27.5,27.62,1130000.0,24.2548,24.3252,24.202,24.3076,1130000.0
2015-02-04 09:30:00,27.53,27.89,27.53,27.85,797600.0,24.2284,24.5452,24.2284,24.51,797600.0
2015-02-04 10:00:00,27.85,27.9,27.72,27.73,516700.0,24.51,24.554,24.3956,24.4044,516700.0
2015-02-04 10:30:00,27.72,27.86,27.66,27.85,275500.0,24.3956,24.5188,24.3428,24.51,275500.0
2015-02-04 11:00:00,27.84,27.85,27.75,27.81,251000.0,24.5012,24.51,24.422,24.4748,251000.0
2015-02-04 11:30:00,27.82,27.86,27.79,27.83,182000.0,24.4836,24.5188,24.4572,24.4924,182000.0
2015-02-04 12:00:00,27.83,27.84,27.72,27.73,224200.0,24.4924,24.5012,24.3956,24.4044,224200.0
2015-02-04 12:30:00,27.72,27.76,27.65,27.74,216400.0,24.3956,24.4308,24.334,24.4132,216400.0
2015-02-04 13:00:00,27.74,27.81,27.74,27.79,273000.0,24.4132,24.4748,24.4132,24.4572,273000.0
2015-02-04 13:30:00,27.79,27.83,27.7,27.72,159900.0,24.4572,24.4924,24.378,24.3956,159900.0
2015-02-04 14:00:00,27.73,27.79,27.63,27.69,215500.0,24.4044,24.4572,24.3164,24.3692,215500.0
2015-02-04 14:30:00,27.69,27.78,27.65,27.74,269900.0,24.3692,24.4484,24.334,24.4132,269900.0
2015-02-04 15:00:00,27.74,27.87,27.7,27.87,304800.0,24.4132,24.5276,24.378,24.5276,304800.0
2015-02-04 15:30:00,27.87,27.9,27.54,27.62,2210600.0,24.5276,24.554,24.2372,24.3076,2210600.0
2015-02-05 09:30:00,27.75,28.08,27.7,28.03,899000.0,24.4745,24.7655,24.4304,24.7214,899000.0
2015-02-05 10:00:00,28.02,28.13,27.97,28.11,431600.0,24.7126,24.8096,24.6685,24.792,431600.0
2015-02-05 10:30:00,28.11,28.23,28.09,28.13,440500.0,24.792,24.8978,24.7743,24.8096,440500.0
2015-02-05 11:00:00,28.12,28.19,28.08,28.15,335200.0,24.8008,24.8625,24.7655,24.8272,335200.0
2015-02-05 11:30:00,28.15,28.17,28.09,28.11,214400.0,24.8272,24.8449,24.7743,24.792,214400.0
2015-02-05 12:00:00,28.11,28.13,28.05,28.08,242900.0,24.792,24.8096,24.739,24.7655,242900.0
2015-02-05 12:30:00,28.09,28.1,27.99,28.02,202700.0,24.7743,24.7831,24.6861,24.7126,202700.0
2015-02-05 13:00:00,28.02,28.09,27.99,28.08,228200.0,24.7126,24.7743,24.6861,24.7655,228200.0
2015-02-05 13:30:00,28.08,28.1,28.01,28.02,160400.0,24.7655,24.7831,24.7038,24.7126,160400.0
2015-02-05 14:00:00,28.01,28.05,27.93,27.96,244000.0,24.7038,24.739,24.6332,24.6597,244000.0
2015-02-05 14:30:00,27.96,28.0,27.93,27.98,228500.0,24.6597,24.695,24.6332,24.6773,228500.0
2015-02-05 15:00:00,27.99,28.0,27.9,27.99,260400.0,24.6861,24.695,24.6068,24.6861,260400.0
2015-02-05 15:30:00,27.99,28.03,27.9,27.91,1121700.0,24.6861,24.7214,24.6068,24.6156,1121700.0
2015-02-06 09:30:00,28.53,29.3,28.4,29.13,2264700.0,25.1624,25.8415,25.0477,25.6916,2264700.0
2015-02-06 10:00:00,29.14,29.5,29.07,29.44,1128800.0,25.7004,26.0179,25.6387,25.965,1128800.0
2015-02-06 10:30:00,29.44,29.53,29.33,29.47,525100.0,25.965,26.0444,25.868,25.9914,525100.0
2015-02-06 11:00:00,29.48,29.54,29.36,29.36,611800.0,26.0003,26.0532,25.8944,25.8944,611800.0
2015-02-06 11:30:00,29.37,29.38,29.24,29.29,468000.0,25.9032,25.9121,25.7886,25.8327,468000.0
2015-02-06 12:00:00,29.28,29.29,29.17,29.25,465200.0,25.8239,25.8327,25.7268,25.7974,465200.0
2015-02-06 12:30:00,29.25,29.38,29.15,29.37,632600.0,25.7974,25.9121,25.7092,25.9032,632600.0
2015-02-06 13:00:00,29.37,29.39,28.99,29.12,655500.0,25.9032,25.9209,25.5681,25.6827,655500.0
2015-02-06 13:30:00,29.11,29.16,29.0,29.12,442900.0,25.6739,25.718,25.5769,25.6827,442900.0
2015-02-06 14:00:00,29.11,29.18,29.06,29.18,492000.0,25.6739,25.7357,25.6298,25.7357,492000.0
2015-02-06 14:30:00,29.17,29.25,29.09,29.1,463300.0,25.7268,25.7974,25.6563,25.6651,463300.0
2015-02-06 15:00:00,29.09,29.1,28.97,28.97,732700.0,25.6563,25.6651,25.5505,25.5505,732700.0
2015-02-06 15:30:00,28.98,29.13,28.97,29.1,1757800.0,25.5593,25.6916,25.5505,25.6651,1757800.0
2015-02-09 09:30:00,28.79,29.1,28.72,28.99,650600.0,25.3917,25.6651,25.33,25.5681,650600.0
2015-02-09 10:00:00,29.0,29.03,28.87,28.87,413900.0,25.5769,25.6034,25.4623,25.4623,413900.0
2015-02-09 10:30:00,28.86,28.97,28.81,28.87,371200.0,25.4534,25.5505,25.4093,25.4623,371200.0
2015-02-09 11:00:00,28.86,28.96,28.86,28.95,314700.0,25.4534,25.5416,25.4534,25.5328,314700.0
2015-02-09 11:30:00,28.94,28.96,28.87,28.91,193300.0,25.524,25.5416,25.4623,25.4975,193300.0
2015-02-09 12:00:00,28.91,28.94,28.85,28.94,260600.0,25.4975,25.524,25.4446,25.524,260600.0
2015-02-09 12:30:00,28.93,28.97,28.87,28.89,201100.0,25.5152,25.5505,25.4623,25.4799,201100.0
2015-02-09 13:00:00,28.88,28.93,28.82,28.82,275100.0,25.4711,25.5152,25.4182,25.4182,275100.0
2015-02-09 13:30:00,28.82,28.86,28.75,28.86,425400.0,25.4182,25.4534,25.3564,25.4534,425400.0
2015-02-09 14:00:00,28.85,28.86,28.74,28.8,198300.0,25.4446,25.4534,25.3476,25.4005,198300.0
2015-02-09 14:30:00,28.8,28.86,28.78,28.81,183000.0,25.4005,25.4534,25.3829,25.4093,183000.0
2015-02-09 15:00:00,28.8,28.82,28.69,28.76,432200.0,25.4005,25.4182,25.3035,25.3652,432200.0
2015-02-09 15:30:00,28.76,28.83,28.69,28.8,1072400.0,25.3652,25.427,25.3035,25.4005,1072400.0
2015-02-10 09:30:00,29.09,29.41,29.04,29.08,1104300.0,25.6563,25.9385,25.6122,25.6475,1104300.0
2015-02-10 10:00:00,29.07,29.21,29.04,29.04,686000.0,25.6387,25.7621,25.6122,25.6122,686000.0
2015-02-10 10:30:00,29.04,29.06,28.89,28.95,220400.0,25.6122,25.6298,25.4799,25.5328,220400.0
2015-02-10 11:00:00,28.95,29.09,28.91,29.07,327600.0,25.5328,25.6563,25.4975,25.6387,327600.0
2015-02-10 11:30:00,29.08,29.09,29.03,29.05,136200.0,25.6475,25.6563,25.6034,25.621,136200.0
2015-02-10 12:00:00,29.05,29.12,28.99,29.05,179100.0,25.621,25.6827,25.5681,25.621,179100.0
2015-02-10 12:30:00,29.05,29.07,28.98,28.99,168900.0,25.621,25.6387,25.5593,25.5681,168900.0
2015-02-10 13:00:00,29.0,29.03,28.92,28.94,174800.0,25.5769,25.6034,25.5064,25.524,174800.0
2015-02-10 13:30:00,28.94,29.0,28.89,28.89,190300.0,25.524,25.5769,25.4799,25.4799,190300.0
2015-02-10 14:00:00,28.89,29.01,28.89,28.99,121500.0,25.4799,25.5857,25.4799,25.5681,121500.0
2015-02-10 14:30:00,29.0,29.09,28.96,29.09,191400.0,25.5769,25.6563,25.5416,25.6563,191400.0
2015-02-10 15:00:00,29.09,29.2,29.06,29.19,374200.0,25.6563,25.7533,25.6298,25.7445,374200.0
2015-02-10 15:30:00,29.19,29.23,29.16,29.19,816200.0,25.7445,25.7798,25.718,25.7445,816200.0
2015-02-11 09:30:00,29.06,29.19,28.98,29.14,300500.0,25.6298,25.7445,25.5593,25.7004,300500.0
2015-02-11 10:00:00,29.14,29.15,29.01,29.03,167100.0,25.7004,25.7092,25.5857,25.6034,167100.0
2015-02-11 10:30:00,29.02,29.15,28.98,29.07,254200.0,25.5946,25.7092,25.5593,25.6387,254200.0
2015-02-11 11:00:00,29.07,29.15,29.06,29.13,229400.0,25.6387,25.7092,25.6298,25.6916,229400.0
2015-02-11 11:30:00,29.12,29.13,29.07,29.12,142300.0,25.6827,25.6916,25.6387,25.6827,142300.0
2015-02-11 12:00:00,29.12,29.18,29.07,29.16,158100.0,25.6827,25.7357,25.6387,25.718,158100.0
2015-02-11 12:30:00,29.17,29.19,29.06,29.07,202100.0,25.7268,25.7445,25.6298,25.6387,202100.0
2015-02-11 13:00:00,29.07,29.1,28.95,28.99,403900.0,25.6387,25.6651,25.5328,25.5681,403900.0
2015-02-11 13:30:00,29.0,29.01,28.87,28.98,240000.0,25.5769,25.5857,25.4623,25.5593,240000.0
2015-02-11 14:00:00,28.98,29.02,28.93,28.98,187100.0,25.5593,25.5946,25.5152,25.5593,187100.0
2015-02-11 14:30:00,28.98,29.08,28.97,29.07,262200.0,25.5593,25.6475,25.5505,25.6387,262200.0
2015-02-11 15:00:00,29.07,29.15,28.99,29.11,557900.0,25.6387,25.7092,25.5681,25.6739,557900.0
2015-02-11 15:30:00,29.11,29.14,28.96,29.05,933200.0,25.6739,25.7004,25.5416,25.621,933200.0
2015-02-12 09:30:00,29.24,29.52,29.13,29.5,809800.0,25.7886,26.0355,25.6916,26.0179,809800.0
2015-02-12 10:00:00,29.5,29.68,29.46,29.48,601500.0,26.0179,26.1766,25.9826,26.0003,601500.0
2015-02-12 10:30:00,29.48,29.5,29.31,29.31,883600.0,26.0003,26.0179,25.8503,25.8503,883600.0
2015-02-12 11:00:00,29.32,29.49,29.27,29.46,445500.0,25.8591,26.0091,25.815,25.9826,445500.0
2015-02-12 11:30:00,29.46,29.53,29.42,29.43,272300.0,25.9826,26.0444,25.9473,25.9562,272300.0
2015-02-12 12:00:00,29.43,29.51,29.42,29.51,289800.0,25.9562,26.0267,25.9473,26.0267,289800.0
2015-02-12 12:30:00,29.51,29.65,29.51,29.63,498200.0,26.0267,26.1502,26.0267,26.1326,498200.0
2015-02-12 13:00:00,29.63,29.82,29.62,29.77,662700.0,26.1326,26.3001,26.1237,26.256,662700.0
2015-02-12 13:30:00,29.77,29.86,29.77,29.83,499100.0,26.256,26.3354,26.256,26.3089,499100.0
2015-02-12 14:00:00,29.83,29.84,29.68,29.73,219400.0,26.3089,26.3178,26.1766,26.2207,219400.0
2015-02-12 14:30:00,29.73,29.86,29.72,29.8,397600.0,26.2207,26.3354,26.2119,26.2825,397600.0
2015-02-12 15:00:00,29.81,29.92,29.73,29.9,948700.0,26.2913,26.3883,26.2207,26.3707,948700.0
2015-02-12 15:30:00,29.9,30.03,29.86,29.95,3237500.0,26.3707,26.4853,26.3354,26.4148,3237500.0
2015-02-13 09:30:00,29.96,30.1,29.83,30.1,1232900.0,26.4236,26.5471,26.3089,26.5471,1232900.0
2015-02-13 10:00:00,30.09,30.19,29.91,29.93,916100.0,26.5383,26.6264,26.3795,26.3971,916100.0
2015-02-13 10:30:00,29.94,29.98,29.74,29.74,330900.0,26.406,26.4412,26.2296,26.2296,330900.0
2015-02-13 11:00:00,29.75,29.76,29.45,29.45,995000.0,26.2384,26.2472,25.9738,25.9738,995000.0
2015-02-13 11:30:00,29.46,29.47,29.31,29.41,664600.0,25.9826,25.9914,25.8503,25.9385,664600.0
2015-02-13 12:00:00,29.4,29.41,29.23,29.23,519900.0,25.9297,25.9385,25.7798,25.7798,519900.0
2015-02-13 12:30:00,29.23,29.27,29.15,29.2,484800.0,25.7798,25.815,25.7092,25.7533,484800.0
2015-02-13 13:00:00,29.2,29.27,29.02,29.03,501100.0,25.7533,25.815,25.5946,25.6034,501100.0
2015-02-13 13:30:00,29.03,29.11,29.01,29.08,428400.0,25.6034,25.6739,25.5857,25.6475,428400.0
2015-02-13 14:00:00,29.08,29.18,29.04,29.18,440000.0,25.6475,25.7357,25.6122,25.7357,440000.0
2015-02-13 14:30:00,29.18,29.18,29.09,29.09,351900.0,25.7357,25.7357,25.6563,25.6563,351900.0
2015-02-13 15:00:00,29.09,29.14,29.08,29.11,550700.0,25.6563,25.7004,25.6475,25.6739,550700.0
2015-02-13 15:30:00,29.11,29.16,29.07,29.14,1272800.0,25.6739,25.718,25.6387,25.7004,1272800.0
2015-02-17 09:30:00,29.22,29.31,29.07,29.17,507000.0,25.7709,25.8503,25.6387,25.7268,507000.0
2015-02-17 10:00:00,29.17,29.19,29.02,29.05,354500.0,25.7268,25.7445,25.5946,25.621,354500.0
2015-02-17 10:30:00,29.05,29.2,29.04,29.2,315200.0,25.621,25.7533,25.6122,25.7533,315200.0
2015-02-17 11:00:00,29.2,29.28,29.12,29.24,194000.0,25.7533,25.8239,25.6827,25.7886,194000.0
2015-02-17 11:30:00,29.24,29.34,29.22,29.29,169000.0,25.7886,25.8768,25.7709,25.8327,169000.0
2015-02-17 12:00:00,29.29,29.34,29.25,29.27,150800.0,25.8327,25.8768,25.7974,25.815,150800.0
2015-02-17 12:30:00,29.27,29.43,29.26,29.4,334200.0,25.815,25.9562,25.8062,25.9297,334200.0
2015-02-17 13:00:00,29.4,29.53,29.36,29.48,373900.0,25.9297,26.0444,25.8944,26.0003,373900.0
2015-02-17 13:30:00,29.49,29.66,29.46,29.63,710100.0,26.0091,26.159,25.9826,26.1326,710100.0
2015-02-17 14:00:00,29.63,29.69,29.57,29.69,580900.0,26.1326,26.1855,26.0796,26.1855,580900.0
2015-02-17 14:30:00,29.69,29.71,29.6,29.62,484800.0,26.1855,26.2031,26.1061,26.1237,484800.0
2015-02-17 15:00:00,29.63,29.75,29.61,29.75,583100.0,26.1326,26.2384,26.1149,26.2384,583100.0
2015-02-17 15:30:00,29.75,29.75,29.63,29.73,1453200.0,26.2384,26.2384,26.1326,26.2207,1453200.0
2015-02-18 09:30:00,29.5,29.65,29.41,29.64,273700.0,26.0179,26.1502,25.9385,26.1414,273700.0
2015-02-18 10:00:00,29.65,29.74,29.58,29.63,322800.0,26.1502,26.2296,26.0885,26.1326,322800.0
2015-02-18 10:30:00,29.63,29.77,29.59,29.59,281800.0,26.1326,26.256,26.0973,26.0973,281800.0
2015-02-18 11:00:00,29.59,29.72,29.57,29.71,262800.0,26.0973,26.2119,26.0796,26.2031,262800.0
2015-02-18 11:30:00,29.71,29.73,29.64,29.72,178300.0,26.2031,26.2207,26.1414,26.2119,178300.0
2015-02-18 12:00:00,29.71,29.73,29.65,29.67,246400.0,26.2031,26.2207,26.1502,26.1678,246400.0
2015-02-18 12:30:00,29.68,29.7,29.59,29.66,196900.0,26.1766,26.1943,26.0973,26.159,196900.0
2015-02-18 13:00:00,29.66,29.7,29.64,29.67,123900.0,26.159,26.1943,26.1414,26.1678,123900.0
2015-02-18 13:30:00,29.68,29.71,29.65,29.68,141800.0,26.1766,26.2031,26.1502,26.1766,141800.0
2015-02-18 14:00:00,29.68,29.77,28.96,29.01,2180500.0,26.1766,26.256,25.5416,25.5857,2180500.0
2015-02-18 14:30:00,29.01,29.18,28.87,29.16,819800.0,25.5857,25.7357,25.4623,25.718,819800.0
2015-02-18 15:00:00,29.16,29.26,29.15,29.15,624500.0,25.718,25.8062,25.7092,25.7092,624500.0
2015-02-18 15:30:00,29.16,29.19,29.09,29.1,1794100.0,25.718,25.7445,25.6563,25.6651,1794100.0
2015-02-19 09:30:00,29.09,29.34,29.04,29.13,433400.0,25.6563,25.8768,25.6122,25.6916,433400.0
2015-02-19 10:00:00,29.12,29.15,29.01,29.15,390200.0,25.6827,25.7092,25.5857,25.7092,390200.0
2015-02-19 10:30:00,29.15,29.26,29.12,29.23,352200.0,25.7092,25.8062,25.6827,25.7798,352200.0
2015-02-19 11:00:00,29.23,29.39,29.22,29.39,292700.0,25.7798,25.9209,25.7709,25.9209,292700.0
2015-02-19 11:30:00,29.39,29.46,29.37,29.44,256800.0,25.9209,25.9826,25.9032,25.965,256800.0
2015-02-19 12:00:00,29.44,29.46,29.29,29.3,225500.0,25.965,25.9826,25.8327,25.8415,225500.0
2015-02-19 12:30:00,29.3,29.33,29.19,29.24,242600.0,25.8415,25.868,25.7445,25.7886,242600.0
2015-02-19 13:00:00,29.24,29.25,29.15,29.22,266400.0,25.7886,25.7974,25.7092,25.7709,266400.0
2015-02-19 13:30:00,29.22,29.29,29.21,29.29,218200.0,25.7709,25.8327,25.7621,25.8327,218200.0
2015-02-19 14:00:00,29.29,29.31,29.26,29.28,286200.0,25.8327,25.8503,25.8062,25.8239,286200.0
2015-02-19 14:30:00,29.29,29.31,29.21,29.26,244000.0,25.8327,25.8503,25.7621,25.8062,244000.0
2015-02-19 15:00:00,29.26,29.29,29.23,29.26,283500.0,25.8062,25.8327,25.7798,25.8062,283500.0
2015-02-19 15:30:00,29.26,29.28,29.21,29.28,646300.0,25.8062,25.8239,25.7621,25.8239,646300.0
2015-02-20 09:30:00,29.16,29.23,28.82,28.87,846200.0,25.718,25.7798,25.4182,25.4623,846200.0
2015-02-20 10:00:00,28.86,29.03,28.83,28.99,315400.0,25.4534,25.6034,25.427,25.5681,315400.0
2015-02-20 10:30:00,28.98,29.3,28.96,29.3,369600.0,25.5593,25.8415,25.5416,25.8415,369600.0
2015-02-20 11:00:00,29.31,29.41,29.3,29.41,190000.0,25.8503,25.9385,25.8415,25.9385,190000.0
2015-02-20 11:30:00,29.41,29.43,29.32,29.39,184900.0,25.9385,25.9562,25.8591,25.9209,184900.0
2015-02-20 12:00:00,29.38,29.4,29.29,29.3,145600.0,25.9121,25.9297,25.8327,25.8415,145600.0
2015-02-20 12:30:00,29.3,29.42,29.24,29.35,366000.0,25.8415,25.9473,25.7886,25.8856,366000.0
2015-02-20 13:00:00,29.35,29.41,29.34,29.4,200500.0,25.8856,25.9385,25.8768,25.9297,200500.0
2015-02-20 13:30:00,29.4,29.54,29.4,29.53,231600.0,25.9297,26.0532,25.9297,26.0444,231600.0
2015-02-20 14:00:00,29.53,29.59,29.46,29.51,237600.0,26.0444,26.0973,25.9826,26.0267,237600.0
2015-02-20 14:30:00,29.5,29.67,29.49,29.67,427400.0,26.0179,26.1678,26.0091,26.1678,427400.0
2015-02-20 15:00:00,29.67,29.7,29.61,29.66,378500.0,26.1678,26.1943,26.1149,26.159,378500.0
2015-02-20 15:30:00,29.66,29.7,29.62,29.65,500900.0,26.159,26.1943,26.1237,26.1502,500900.0
2015-02-23 09:30:00,29.5,29.53,29.2,29.35,359100.0,26.0179,26.0444,25.7533,25.8856,359100.0
2015-02-23 10:00:00,29.35,29.35,29.15,29.26,280500.0,25.8856,25.8856,25.7092,25.8062,280500.0
2015-02-23 10:30:00,29.26,29.29,29.21,29.21,227500.0,25.8062,25.8327,25.7621,25.7621,227500.0
2015-02-23 11:00:00,29.21,29.37,29.2,29.33,135300.0,25.7621,25.9032,25.7533,25.868,135300.0
2015-02-23 11:30:00,29.33,29.36,29.3,29.35,135700.0,25.868,25.8944,25.8415,25.8856,135700.0
2015-02-23 12:00:00,29.35,29.38,29.34,29.34,209200.0,25.8856,25.9121,25.8768,25.8768,209200.0
2015-02-23 12:30:00,29.33,29.35,29.28,29.3,105900.0,25.868,25.8856,25.8239,25.8415,105900.0
2015-02-23 13:00:00,29.3,29.33,29.26,29.27,84100.0,25.8415,25.868,25.8062,25.815,84100.0
2015-02-23 13:30:00,29.27,29.39,29.27,29.36,198600.0,25.815,25.9209,25.815,25.8944,198600.0
2015-02-23 14:00:00,29.36,29.39,29.34,29.39,132800.0,25.8944,25.9209,25.8768,25.9209,132800.0
2015-02-23 14:30:00,29.39,29.41,29.35,29.4,545600.0,25.9209,25.9385,25.8856,25.9297,545600.0
2015-02-23 15:00:00,29.4,29.42,29.38,29.41,474200.0,25.9297,25.9473,25.9121,25.9385,474200.0
2015-02-23 15:30:00,29.41,29.51,29.38,29.5,667100.0,25.9385,26.0267,25.9121,26.0179,667100.0
2015-02-24 09:30:00,29.57,30.02,29.5,29.98,666600.0,26.0796,26.4765,26.0179,26.4412,666600.0
2015-02-24 10:00:00,29.98,30.2,29.84,30.11,1586900.0,26.4412,26.6353,26.3178,26.5559,1586900.0
2015-02-24 10:30:00,30.11,30.14,29.73,29.75,698400.0,26.5559,26.5824,26.2207,26.2384,698400.0
2015-02-24 11:00:00,29.76,30.0,29.76,29.98,580200.0,26.2472,26.4589,26.2472,26.4412,580200.0
2015-02-24 11:30:00,29.98,30.0,29.93,29.94,242900.0,26.4412,26.4589,26.3971,26.406,242900.0
2015-02-24 12:00:00,29.94,29.97,29.81,29.83,269300.0,26.406,26.4324,26.2913,26.3089,269300.0
2015-02-24 12:30:00,29.83,29.9,29.75,29.87,208000.0,26.3089,26.3707,26.2384,26.3442,208000.0
2015-02-24 13:00:00,29.87,29.89,29.8,29.87,214100.0,26.3442,26.3619,26.2825,26.3442,214100.0
2015-02-24 13:30:00,29.87,29.95,29.86,29.88,309000.0,26.3442,26.4148,26.3354,26.353,309000.0
2015-02-24 14:00:00,29.88,29.9,29.79,29.88,197000.0,26.353,26.3707,26.2737,26.353,197000.0
2015-02-24 14:30:00,29.88,29.91,29.83,29.85,239600.0,26.353,26.3795,26.3089,26.3266,239600.0
2015-02-24 15:00:00,29.86,29.97,29.85,29.91,332200.0,26.3354,26.4324,26.3266,26.3795,332200.0
2015-02-24 15:30:00,29.91,29.93,29.81,29.83,792100.0,26.3795,26.3971,26.2913,26.3089,792100.0
2015-02-25 09:30:00,29.75,29.98,29.7,29.72,419800.0,26.2384,26.4412,26.1943,26.2119,419800.0
2015-02-25 10:00:00,29.72,29.81,29.68,29.7,352700.0,26.2119,26.2913,26.1766,26.1943,352700.0
2015-02-25 10:30:00,29.7,29.77,29.63,29.65,225500.0,26.1943,26.256,26.1326,26.1502,225500.0
2015-02-25 11:00:00,29.64,29.66,29.56,29.64,186900.0,26.1414,26.159,26.0708,26.1414,186900.0
2015-02-25 11:30:00,29.64,29.71,29.61,29.7,369500.0,26.1414,26.2031,26.1149,26.1943,369500.0
2015-02-25 12:00:00,29.7,29.74,29.67,29.7,284000.0,26.1943,26.2296,26.1678,26.1943,284000.0
2015-02-25 12:30:00,29.7,29.72,29.64,29.7,409500.0,26.1943,26.2119,26.1414,26.1943,409500.0
2015-02-25 13:00:00,29.71,29.75,29.68,29.75,233100.0,26.2031,26.2384,26.1766,26.2384,233100.0
2015-02-25 13:30:00,29.75,29.84,29.74,29.82,189000.0,26.2384,26.3178,26.2296,26.3001,189000.0
2015-02-25 14:00:00,29.82,29.83,29.73,29.76,145200.0,26.3001,26.3089,26.2207,26.2472,145200.0
2015-02-25 14:30:00,29.75,29.78,29.65,29.68,264300.0,26.2384,26.2648,26.1502,26.1766,264300.0
2015-02-25 15:00:00,29.68,29.72,29.62,29.66,306900.0,26.1766,26.2119,26.1237,26.159,306900.0
2015-02-25 15:30:00,29.66,29.74,29.65,29.72,527500.0,26.159,26.2296,26.1502,26.2119,527500.0
2015-02-26 09:30:00,29.72,30.03,29.63,29.76,403800.0,26.2119,26.4853,26.1326,26.2472,403800.0
2015-02-26 10:00:00,29.76,29.86,29.74,29.81,284000.0,26.2472,26.3354,26.2296,26.2913,284000.0
2015-02-26 10:30:00,29.82,29.93,29.79,29.93,221800.0,26.3001,26.3971,26.2737,26.3971,221800.0
2015-02-26 11:00:00,29.92,30.0,29.87,29.88,133200.0,26.3883,26.4589,26.3442,26.353,133200.0
2015-02-26 11:30:00,29.89,29.89,29.72,29.73,169200.0,26.3619,26.3619,26.2119,26.2207,169200.0
2015-02-26 12:00:00,29.72,29.79,29.69,29.7,110800.0,26.2119,26.2737,26.1855,26.1943,110800.0
2015-02-26 12:30:00,29.7,29.79,29.68,29.77,84300.0,26.1943,26.2737,26.1766,26.256,84300.0
2015-02-26 13:00:00,29.77,29.81,29.68,29.75,121200.0,26.256,26.2913,26.1766,26.2384,121200.0
2015-02-26 13:30:00,29.75,29.82,29.74,29.77,133600.0,26.2384,26.3001,26.2296,26.256,133600.0
2015-02-26 14:00:00,29.77,29.81,29.63,29.64,141300.0,26.256,26.2913,26.1326,26.1414,141300.0
2015-02-26 14:30:00,29.64,29.68,29.6,29.68,156100.0,26.1414,26.1766,26.1061,26.1766,156100.0
2015-02-26 15:00:00,29.68,29.82,29.58,29.82,389700.0,26.1766,26.3001,26.0885,26.3001,389700.0
2015-02-26 15:30:00,29.82,29.9,29.75,29.87,820900.0,26.3001,26.3707,26.2384,26.3442,820900.0
2015-02-27 09:30:00,29.71,29.88,29.6,29.66,396100.0,26.2031,26.353,26.1061,26.159,396100.0
2015-02-27 10:00:00,29.66,29.75,29.58,29.73,582100.0,26.159,26.2384,26.0885,26.2207,582100.0
2015-02-27 10:30:00,29.73,29.75,29.57,29.72,235900.0,26.2207,26.2384,26.0796,26.2119,235900.0
2015-02-27 11:00:00,29.73,29.73,29.57,29.58,144900.0,26.2207,26.2207,26.0796,26.0885,144900.0
2015-02-27 11:30:00,29.58,29.61,29.52,29.53,161800.0,26.0885,26.1149,26.0355,26.0444,161800.0
2015-02-27 12:00:00,29.53,29.56,29.47,29.52,195100.0,26.0444,26.0708,25.9914,26.0355,195100.0
2015-02-27 12:30:00,29.52,29.53,29.45,29.47,131200.0,26.0355,26.0444,25.9738,25.9914,131200.0
2015-02-27 13:00:00,29.47,29.48,29.39,29.43,222800.0,25.9914,26.0003,25.9209,25.9562,222800.0
2015-02-27 13:30:00,29.42,29.51,29.41,29.5,180100.0,25.9473,26.0267,25.9385,26.0179,180100.0
2015-02-27 14:00:00,29.5,29.58,29.49,29.58,188600.0,26.0179,26.0885,26.0091,26.0885,188600.0
2015-02-27 14:30:00,29.58,29.58,29.41,29.46,211500.0,26.0885,26.0885,25.9385,25.9826,211500.0
2015-02-27 15:00:00,29.46,29.48,29.38,29.42,313700.0,25.9826,26.0003,25.9121,25.9473,313700.0
2015-02-27 15:30:00,29.42,29.42,29.32,29.33,983500.0,25.9473,25.9473,25.8591,25.868,983500.0
2015-03-02 09:30:00,29.36,29.61,29.31,29.55,391700.0,25.8944,26.1149,25.8503,26.062,391700.0
2015-03-02 10:00:00,29.55,29.85,29.52,29.84,604000.0,26.062,26.3266,26.0355,26.3178,604000.0
2015-03-02 10:30:00,29.84,30.05,29.83,30.05,573300.0,26.3178,26.503,26.3089,26.503,573300.0
2015-03-02 11:00:00,30.04,30.07,29.9,30.0,371900.0,26.4942,26.5206,26.3707,26.4589,371900.0
2015-03-02 11:30:00,29.98,30.03,29.78,29.79,351500.0,26.4412,26.4853,26.2648,26.2737,351500.0
2015-03-02 12:00:00,29.79,29.87,29.63,29.67,281600.0,26.2737,26.3442,26.1326,26.1678,281600.0
2015-03-02 12:30:00,29.67,29.72,29.66,29.69,201000.0,26.1678,26.2119,26.159,26.1855,201000.0
2015-03-02 13:00:00,29.69,29.69,29.58,29.68,252100.0,26.1855,26.1855,26.0885,26.1766,252100.0
2015-03-02 13:30:00,29.68,29.93,29.68,29.93,386200.0,26.1766,26.3971,26.1766,26.3971,386200.0
2015-03-02 14:00:00,29.93,29.97,29.84,29.85,285400.0,26.3971,26.4324,26.3178,26.3266,285400.0
2015-03-02 14:30:00,29.84,29.96,29.84,29.94,262100.0,26.3178,26.4236,26.3178,26.406,262100.0
2015-03-02 15:00:00,29.94,30.07,29.93,30.07,381700.0,26.406,26.5206,26.3971,26.5206,381700.0
2015-03-02 15:30:00,30.07,30.23,30.05,30.18,1083100.0,26.5206,26.6617,26.503,26.6176,1083100.0
2015-03-03 09:30:00,30.0,30.2,29.74,29.84,832800.0,26.4589,26.6353,26.2296,26.3178,832800.0
2015-03-03 10:00:00,29.84,29.87,29.79,29.81,431400.0,26.3178,26.3442,26.2737,26.2913,431400.0
2015-03-03 10:30:00,29.82,29.98,29.81,29.9,193700.0,26.3001,26.4412,26.2913,26.3707,193700.0
2015-03-03 11:00:00,29.9,29.98,29.8,29.85,205600.0,26.3707,26.4412,26.2825,26.3266,205600.0
2015-03-03 11:30:00,29.85,29.86,29.7,29.8,205000.0,26.3266,26.3354,26.1943,26.2825,205000.0
2015-03-03 12:00:00,29.8,29.87,29.75,29.79,197600.0,26.2825,26.3442,26.2384,26.2737,197600.0
2015-03-03 12:30:00,29.79,29.81,29.72,29.78,326600.0,26.2737,26.2913,26.2119,26.2648,326600.0
2015-03-03 13:00:00,29.79,29.85,29.74,29.85,215200.0,26.2737,26.3266,26.2296,26.3266,215200.0
2015-03-03 13:30:00,29.84,29.87,29.76,29.82,294700.0,26.3178,26.3442,26.2472,26.3001,294700.0
2015-03-03 14:00:00,29.83,29.97,29.8,29.97,173200.0,26.3089,26.4324,26.2825,26.4324,173200.0
2015-03-03 14:30:00,29.96,29.99,29.89,29.91,243900.0,26.4236,26.4501,26.3619,26.3795,243900.0
2015-03-03 15:00:00,29.91,29.99,29.89,29.96,273800.0,26.3795,26.4501,26.3619,26.4236,273800.0
2015-03-03 15:30:00,29.96,30.0,29.89,29.97,611900.0,26.4236,26.4589,26.3619,26.4324,611900.0
2015-03-04 09:30:00,29.74,29.88,29.58,29.77,746000.0,26.2296,26.353,26.0885,26.256,746000.0
2015-03-04 10:00:00,29.77,29.83,29.69,29.8,504900.0,26.256,26.3089,26.1855,26.2825,504900.0
2015-03-04 10:30:00,29.8,29.81,29.65,29.67,290500.0,26.2825,26.2913,26.1502,26.1678,290500.0
2015-03-04 11:00:00,29.68,29.83,29.64,29.81,213400.0,26.1766,26.3089,26.1414,26.2913,213400.0
2015-03-04 11:30:00,29.81,29.94,29.8,29.92,226200.0,26.2913,26.406,26.2825,26.3883,226200.0
2015-03-04 12:00:00,29.91,30.03,29.87,30.0,141000.0,26.3795,26.4853,26.3442,26.4589,141000.0
2015-03-04 12:30:00,30.0,30.06,29.98,30.04,186900.0,26.4589,26.5118,26.4412,26.4942,186900.0
2015-03-04 13:00:00,30.04,30.06,29.97,29.97,207200.0,26.4942,26.5118,26.4324,26.4324,207200.0
2015-03-04 13:30:00,29.98,29.99,29.86,29.88,248400.0,26.4412,26.4501,26.3354,26.353,248400.0
2015-03-04 14:00:00,29.88,29.92,29.84,29.89,263000.0,26.353,26.3883,26.3178,26.3619,263000.0
2015-03-04 14:30:00,29.89,29.97,29.88,29.96,263900.0,26.3619,26.4324,26.353,26.4236,263900.0
2015-03-04 15:00:00,29.96,29.98,29.89,29.94,347100.0,26.4236,26.4412,26.3619,26.406,347100.0
2015-03-04 15:30:00,29.95,29.99,29.85,29.88,752500.0,26.4148,26.4501,26.3266,26.353,752500.0
2015-03-05 09:30:00,29.82,29.82,29.58,29.77,615800.0,26.3001,26.3001,26.0885,26.256,615800.0
2015-03-05 10:00:00,29.77,29.89,29.74,29.86,324800.0,26.256,26.3619,26.2296,26.3354,324800.0
2015-03-05 10:30:00,29.86,29.92,29.8,29.9,169500.0,26.3354,26.3883,26.2825,26.3707,169500.0
2015-03-05 11:00:00,29.91,29.94,29.85,29.92,236700.0,26.3795,26.406,26.3266,26.3883,236700.0
2015-03-05 11:30:00,29.92,30.05,29.92,30.05,180900.0,26.3883,26.503,26.3883,26.503,180900.0
2015-03-05 12:00:00,30.05,30.09,29.99,29.99,301600.0,26.503,26.5383,26.4501,26.4501,301600.0
2015-03-05 12:30:00,29.99,30.03,29.92,29.93,391200.0,26.4501,26.4853,26.3883,26.3971,391200.0
2015-03-05 13:00:00,29.92,30.06,29.91,30.04,334000.0,26.3883,26.5118,26.3795,26.4942,334000.0
2015-03-05 13:30:00,30.03,30.13,29.99,30.08,273300.0,26.4853,26.5735,26.4501,26.5294,273300.0
2015-03-05 14:00:00,30.09,30.19,30.09,30.15,413000.0,26.5383,26.6264,26.5383,26.5912,413000.0
2015-03-05 14:30:00,30.14,30.2,30.12,30.2,195200.0,26.5824,26.6353,26.5647,26.6353,195200.0
2015-03-05 15:00:00,30.2,30.22,30.13,30.16,449400.0,26.6353,26.6529,26.5735,26.6,449400.0
2015-03-05 15:30:00,30.17,30.25,30.11,30.2,1374500.0,26.6088,26.6794,26.5559,26.6353,1374500.0
2015-03-06 09:30:00,30.63,31.73,30.56,31.63,2733700.0,27.0145,27.9847,26.9528,27.8965,2733700.0
2015-03-06 10:00:00,31.64,31.69,31.43,31.61,1594700.0,27.9053,27.9494,27.7201,27.8788,1594700.0
2015-03-06 10:30:00,31.6,31.73,31.36,31.39,951900.0,27.87,27.9847,27.6583,27.6848,951900.0
2015-03-06 11:00:00,31.39,31.53,31.27,31.49,734200.0,27.6848,27.8083,27.579,27.773,734200.0
2015-03-06 11:30:00,31.48,31.49,31.21,31.31,716400.0,27.7642,27.773,27.5261,27.6142,716400.0
2015-03-06 12:00:00,31.3,31.37,31.15,31.2,399200.0,27.6054,27.6672,27.4731,27.5172,399200.0
2015-03-06 12:30:00,31.2,31.31,31.14,31.26,329100.0,27.5172,27.6142,27.4643,27.5701,329100.0
2015-03-06 13:00:00,31.26,31.28,31.1,31.17,318500.0,27.5701,27.5878,27.429,27.4908,318500.0
2015-03-06 13:30:00,31.17,31.18,30.98,31.08,325200.0,27.4908,27.4996,27.3232,27.4114,325200.0
2015-03-06 14:00:00,31.08,31.15,30.94,31.03,437900.0,27.4114,27.4731,27.2879,27.3673,437900.0
2015-03-06 14:30:00,31.02,31.15,30.97,31.06,704100.0,27.3585,27.4731,27.3144,27.3938,704100.0
2015-03-06 15:00:00,31.06,31.21,31.05,31.11,772800.0,27.3938,27.5261,27.3849,27.4379,772800.0
2015-03-06 15:30:00,31.1,31.13,31.01,31.04,1837800.0,27.429,27.4555,27.3497,27.3761,1837800.0
2015-03-09 09:30:00,31.0,31.17,30.74,31.09,595100.0,27.3408,27.4908,27.1115,27.4202,595100.0
2015-03-09 10:00:00,31.1,31.13,30.84,30.92,632200.0,27.429,27.4555,27.1997,27.2703,632200.0
2015-03-09 10:30:00,30.92,30.96,30.8,30.82,509700.0,27.2703,27.3056,27.1644,27.1821,509700.0
2015-03-09 11:00:00,30.83,30.95,30.72,30.94,647300.0,27.1909,27.2967,27.0939,27.2879,647300.0
2015-03-09 11:30:00,30.94,30.94,30.82,30.88,150600.0,27.2879,27.2879,27.1821,27.235,150600.0
2015-03-09 12:00:00,30.88,30.89,30.75,30.83,306000.0,27.235,27.2438,27.1203,27.1909,306000.0
2015-03-09 12:30:00,30.84,30.87,30.79,30.86,228600.0,27.1997,27.2262,27.1556,27.2174,228600.0
2015-03-09 13:00:00,30.86,30.87,30.73,30.82,289900.0,27.2174,27.2262,27.1027,27.1821,289900.0
2015-03-09 13:30:00,30.82,30.88,30.79,30.86,351100.0,27.1821,27.235,27.1556,27.2174,351100.0
2015-03-09 14:00:00,30.86,30.88,30.81,30.87,582800.0,27.2174,27.235,27.1733,27.2262,582800.0
2015-03-09 14:30:00,30.86,31.0,30.82,30.94,518600.0,27.2174,27.3408,27.1821,27.2879,518600.0
2015-03-09 15:00:00,30.94,31.01,30.9,30.98,457800.0,27.2879,27.3497,27.2526,27.3232,457800.0
2015-03-09 15:30:00,30.98,31.04,30.95,30.99,1747800.0,27.3232,27.3761,27.2967,27.332,1747800.0
2015-03-10 09:30:00,30.54,30.75,30.38,30.58,875900.0,26.9351,27.1203,26.794,26.9704,875900.0
2015-03-10 10:00:00,30.58,30.6,30.4,30.51,567600.0,26.9704,26.9881,26.8117,26.9087,567600.0
2015-03-10 10:30:00,30.52,30.74,30.4,30.69,342500.0,26.9175,27.1115,26.8117,27.0674,342500.0
2015-03-10 11:00:00,30.68,30.95,30.66,30.88,508200.0,27.0586,27.2967,27.041,27.235,508200.0
2015-03-10 11:30:00,30.88,30.9,30.62,30.62,308800.0,27.235,27.2526,27.0057,27.0057,308800.0
2015-03-10 12:00:00,30.62,30.69,30.5,30.59,460800.0,27.0057,27.0674,26.8999,26.9792,460800.0
2015-03-10 12:30:00,30.59,30.65,30.55,30.61,272600.0,26.9792,27.0322,26.944,26.9969,272600.0
2015-03-10 13:00:00,30.61,30.68,30.53,30.58,240700.0,26.9969,27.0586,26.9263,26.9704,240700.0
2015-03-10 13:30:00,30.59,30.61,30.54,30.6,172200.0,26.9792,26.9969,26.9351,26.9881,172200.0
2015-03-10 14:00:00,30.61,30.62,30.42,30.45,268100.0,26.9969,27.0057,26.8293,26.8558,268100.0
2015-03-10 14:30:00,30.45,30.51,30.4,30.42,303200.0,26.8558,26.9087,26.8117,26.8293,303200.0
2015-03-10 15:00:00,30.43,30.52,30.4,30.43,340000.0,26.8381,26.9175,26.8117,26.8381,340000.0
2015-03-10 15:30:00,30.43,30.45,30.3,30.31,939900.0,26.8381,26.8558,26.7235,26.7323,939900.0
2015-03-11 09:30:00,30.37,30.86,30.33,30.65,554700.0,26.7852,27.2174,26.7499,27.0322,554700.0
2015-03-11 10:00:00,30.66,30.91,30.66,30.88,272900.0,27.041,27.2615,27.041,27.235,272900.0
2015-03-11 10:30:00,30.88,30.91,30.64,30.71,321400.0,27.235,27.2615,27.0233,27.0851,321400.0
2015-03-11 11:00:00,30.72,30.9,30.7,30.9,221200.0,27.0939,27.2526,27.0763,27.2526,221200.0
2015-03-11 11:30:00,30.9,30.94,30.84,30.94,230400.0,27.2526,27.2879,27.1997,27.2879,230400.0
2015-03-11 12:00:00,30.94,30.99,30.84,30.88,199500.0,27.2879,27.332,27.1997,27.235,199500.0
2015-03-11 12:30:00,30.89,31.0,30.86,30.87,451400.0,27.2438,27.3408,27.2174,27.2262,451400.0
2015-03-11 13:00:00,30.86,30.92,30.74,30.76,394200.0,27.2174,27.2703,27.1115,27.1292,394200.0
2015-03-11 13:30:00,30.76,30.76,30.55,30.69,373800.0,27.1292,27.1292,26.944,27.0674,373800.0
2015-03-11 14:00:00,30.69,30.78,30.64,30.77,281100.0,27.0674,27.1468,27.0233,27.138,281100.0
2015-03-11 14:30:00,30.77,30.86,30.75,30.85,314000.0,27.138,27.2174,27.1203,27.2085,314000.0
2015-03-11 15:00:00,30.85,30.85,30.66,30.67,405500.0,27.2085,27.2085,27.041,27.0498,405500.0
2015-03-11 15:30:00,30.67,30.72,30.6,30.68,813900.0,27.0498,27.0939,26.9881,27.0586,813900.0
2015-03-12 09:30:00,30.77,30.99,30.63,30.71,1037000.0,27.138,27.332,27.0145,27.0851,1037000.0
2015-03-12 10:00:00,30.72,30.73,30.48,30.52,653000.0,27.0939,27.1027,26.8822,26.9175,653000.0
2015-03-12 10:30:00,30.52,30.65,30.37,30.62,383700.0,26.9175,27.0322,26.7852,27.0057,383700.0
2015-03-12 11:00:00,30.62,30.69,30.56,30.69,285600.0,27.0057,27.0674,26.9528,27.0674,285600.0
2015-03-12 11:30:00,30.69,30.81,30.65,30.8,184400.0,27.0674,27.1733,27.0322,27.1644,184400.0
2015-03-12 12:00:00,30.8,30.85,30.73,30.75,198700.0,27.1644,27.2085,27.1027,27.1203,198700.0
2015-03-12 12:30:00,30.75,30.75,30.69,30.74,142100.0,27.1203,27.1203,27.0674,27.1115,142100.0
2015-03-12 13:00:00,30.73,30.86,30.71,30.83,173100.0,27.1027,27.2174,27.0851,27.1909,173100.0
2015-03-12 13:30:00,30.83,30.86,30.72,30.73,370300.0,27.1909,27.2174,27.0939,27.1027,370300.0
2015-03-12 14:00:00,30.73,30.83,30.7,30.82,179800.0,27.1027,27.1909,27.0763,27.1821,179800.0
2015-03-12 14:30:00,30.82,30.98,30.8,30.98,250900.0,27.1821,27.3232,27.1644,27.3232,250900.0
2015-03-12 15:00:00,30.98,31.1,30.97,31.1,369000.0,27.3232,27.429,27.3144,27.429,369000.0
2015-03-12 15:30:00,31.1,31.13,31.03,31.07,1341800.0,27.429,27.4555,27.3673,27.4026,1341800.0
2015-03-13 09:30:00,30.5,30.7,30.42,30.49,1104300.0,26.8999,27.0763,26.8293,26.891,1104300.0
2015-03-13 10:00:00,30.5,30.74,30.38,30.6,653000.0,26.8999,27.1115,26.794,26.9881,653000.0
2015-03-13 10:30:00,30.61,30.62,30.45,30.45,399300.0,26.9969,27.0057,26.8558,26.8558,399300.0
2015-03-13 11:00:00,30.46,30.51,30.32,30.33,566200.0,26.8646,26.9087,26.7411,26.7499,566200.0
2015-03-13 11:30:00,30.33,30.38,30.26,30.33,398500.0,26.7499,26.794,26.6882,26.7499,398500.0
2015-03-13 12:00:00,30.33,30.41,30.26,30.28,318600.0,26.7499,26.8205,26.6882,26.7058,318600.0
2015-03-13 12:30:00,30.29,30.42,30.25,30.29,562900.0,26.7146,26.8293,26.6794,26.7146,562900.0
2015-03-13 13:00:00,30.29,30.3,30.1,30.11,516700.0,26.7146,26.7235,26.5471,26.5559,516700.0
2015-03-13 13:30:00,30.11,30.3,30.1,30.24,566000.0,26.5559,26.7235,26.5471,26.6705,566000.0
2015-03-13 14:00:00,30.24,30.25,30.15,30.18,359300.0,26.6705,26.6794,26.5912,26.6176,359300.0
2015-03-13 14:30:00,30.18,30.27,30.11,30.2,540000.0,26.6176,26.697,26.5559,26.6353,540000.0
2015-03-13 15:00:00,30.2,30.3,30.13,30.29,753200.0,26.6353,26.7235,26.5735,26.7146,753200.0
2015-03-13 15:30:00,30.29,30.37,30.22,30.33,1551300.0,26.7146,26.7852,26.6529,26.7499,1551300.0
2015-03-16 09:30:00,30.6,30.84,30.53,30.6,741600.0,26.9881,27.1997,26.9263,26.9881,741600.0
2015-03-16 10:00:00,30.6,30.68,30.52,30.53,328300.0,26.9881,27.0586,26.9175,26.9263,328300.0
2015-03-16 10:30:00,30.53,30.69,30.5,30.68,348800.0,26.9263,27.0674,26.8999,27.0586,348800.0
2015-03-16 11:00:00,30.69,30.77,30.63,30.69,421400.0,27.0674,27.138,27.0145,27.0674,421400.0
2015-03-16 11:30:00,30.7,30.77,30.65,30.7,332800.0,27.0763,27.138,27.0322,27.0763,332800.0
2015-03-16 12:00:00,30.7,30.77,30.59,30.6,276900.0,27.0763,27.138,26.9792,26.9881,276900.0
2015-03-16 12:30:00,30.6,30.63,30.56,30.57,124900.0,26.9881,27.0145,26.9528,26.9616,124900.0
2015-03-16 13:00:00,30.57,30.64,30.51,30.64,190000.0,26.9616,27.0233,26.9087,27.0233,190000.0
2015-03-16 13:30:00,30.64,30.73,30.63,30.67,342000.0,27.0233,27.1027,27.0145,27.0498,342000.0
2015-03-16 14:00:00,30.67,30.72,30.62,30.69,320000.0,27.0498,27.0939,27.0057,27.0674,320000.0
2015-03-16 14:30:00,30.68,30.76,30.66,30.75,423700.0,27.0586,27.1292,27.041,27.1203,423700.0
2015-03-16 15:00:00,30.76,30.83,30.76,30.8,442800.0,27.1292,27.1909,27.1292,27.1644,442800.0
2015-03-16 15:30:00,30.8,30.83,30.75,30.78,1423700.0,27.1644,27.1909,27.1203,27.1468,1423700.0
2015-03-17 09:30:00,30.68,30.93,30.65,30.82,708500.0,27.0586,27.2791,27.0322,27.1821,708500.0
2015-03-17 10:00:00,30.82,31.09,30.76,31.08,497900.0,27.1821,27.4202,27.1292,27.4114,497900.0
2015-03-17 10:30:00,31.09,31.13,30.93,31.05,444000.0,27.4202,27.4555,27.2791,27.3849,444000.0
2015-03-17 11:00:00,31.05,31.06,30.96,30.98,794900.0,27.3849,27.3938,27.3056,27.3232,794900.0
2015-03-17 11:30:00,30.98,31.05,30.92,31.02,337000.0,27.3232,27.3849,27.2703,27.3585,337000.0
2015-03-17 12:00:00,31.02,31.04,30.93,30.98,484300.0,27.3585,27.3761,27.2791,27.3232,484300.0
2015-03-17 12:30:00,30.98,31.09,30.96,31.04,181800.0,27.3232,27.4202,27.3056,27.3761,181800.0
2015-03-17 13:00:00,31.04,31.05,30.99,31.05,246800.0,27.3761,27.3849,27.332,27.3849,246800.0
2015-03-17 13:30:00,31.04,31.09,31.02,31.06,530600.0,27.3761,27.4202,27.3585,27.3938,530600.0
2015-03-17 14:00:00,31.05,31.07,30.95,30.95,215200.0,27.3849,27.4026,27.2967,27.2967,215200.0
2015-03-17 14:30:00,30.96,30.98,30.89,30.95,321200.0,27.3056,27.3232,27.2438,27.2967,321200.0
2015-03-17 15:00:00,30.96,31.01,30.95,30.99,437400.0,27.3056,27.3497,27.2967,27.332,437400.0
2015-03-17 15:30:00,30.99,31.02,30.85,30.9,1364300.0,27.332,27.3585,27.2085,27.2526,1364300.0
2015-03-18 09:30:00,30.83,31.13,30.78,30.86,666600.0,27.1909,27.4555,27.1468,27.2174,666600.0
2015-03-18 10:00:00,30.87,30.97,30.84,30.85,277000.0,27.2262,27.3144,27.1997,27.2085,277000.0
2015-03-18 10:30:00,30.85,30.93,30.78,30.86,247000.0,27.2085,27.2791,27.1468,27.2174,247000.0
2015-03-18 11:00:00,30.85,30.86,30.66,30.68,340100.0,27.2085,27.2174,27.041,27.0586,340100.0
2015-03-18 11:30:00,30.69,30.8,30.67,30.78,182500.0,27.0674,27.1644,27.0498,27.1468,182500.0
2015-03-18 12:00:00,30.78,30.81,30.73,30.75,141300.0,27.1468,27.1733,27.1027,27.1203,141300.0
2015-03-18 12:30:00,30.75,30.87,30.72,30.78,380900.0,27.1203,27.2262,27.0939,27.1468,380900.0
2015-03-18 13:00:00,30.78,30.82,30.75,30.77,211400.0,27.1468,27.1821,27.1203,27.138,211400.0
2015-03-18 13:30:00,30.78,30.9,30.74,30.89,210100.0,27.1468,27.2526,27.1115,27.2438,210100.0
2015-03-18 14:00:00,30.9,31.12,30.27,30.34,2917200.0,27.2526,27.4467,26.697,26.7587,2917200.0
2015-03-18 14:30:00,30.34,30.53,30.25,30.25,1563400.0,26.7587,26.9263,26.6794,26.6794,1563400.0
2015-03-18 15:00:00,30.26,30.28,29.6,29.66,3491800.0,26.6882,26.7058,26.1061,26.159,3491800.0
2015-03-18 15:30:00,29.65,29.84,29.65,29.75,2705700.0,26.1502,26.3178,26.1502,26.2384,2705700.0
2015-03-19 09:30:00,29.73,29.87,29.35,29.57,978900.0,26.2207,26.3442,25.8856,26.0796,978900.0
2015-03-19 10:00:00,29.58,29.64,29.38,29.38,687700.0,26.0885,26.1414,25.9121,25.9121,687700.0
2015-03-19 10:30:00,29.39,29.42,29.09,29.26,886300.0,25.9209,25.9473,25.6563,25.8062,886300.0
2015-03-19 11:00:00,29.25,29.37,29.14,29.14,742000.0,25.7974,25.9032,25.7004,25.7004,742000.0
2015-03-19 11:30:00,29.14,29.19,28.93,29.05,952100.0,25.7004,25.7445,25.5152,25.621,952100.0
2015-03-19 12:00:00,29.04,29.29,28.96,29.29,814800.0,25.6122,25.8327,25.5416,25.8327,814800.0
2015-03-19 12:30:00,29.29,29.32,29.11,29.24,1044000.0,25.8327,25.8591,25.6739,25.7886,1044000.0
2015-03-19 13:00:00,29.24,29.3,29.19,29.26,754300.0,25.7886,25.8415,25.7445,25.8062,754300.0
2015-03-19 13:30:00,29.26,29.41,29.26,29.35,682500.0,25.8062,25.9385,25.8062,25.8856,682500.0
2015-03-19 14:00:00,29.35,29.36,29.26,29.31,502400.0,25.8856,25.8944,25.8062,25.8503,502400.0
2015-03-19 14:30:00,29.31,29.41,29.31,29.34,798100.0,25.8503,25.9385,25.8503,25.8768,798100.0
2015-03-19 15:00:00,29.35,29.43,29.32,29.34,551000.0,25.8856,25.9562,25.8591,25.8768,551000.0
2015-03-19 15:30:00,29.35,29.45,29.33,29.42,1722800.0,25.8856,25.9738,25.868,25.9473,1722800.0
2015-03-20 09:30:00,29.5,29.73,29.44,29.66,1683300.0,26.0179,26.2207,25.965,26.159,1683300.0
2015-03-20 10:00:00,29.66,29.71,29.63,29.68,562100.0,26.159,26.2031,26.1326,26.1766,562100.0
2015-03-20 10:30:00,29.68,29.94,29.67,29.87,469200.0,26.1766,26.406,26.1678,26.3442,469200.0
2015-03-20 11:00:00,29.87,29.99,29.86,29.93,211700.0,26.3442,26.4501,26.3354,26.3971,211700.0
2015-03-20 11:30:00,29.93,29.96,29.87,29.89,205400.0,26.3971,26.4236,26.3442,26.3619,205400.0
2015-03-20 12:00:00,29.89,29.99,29.88,29.97,250900.0,26.3619,26.4501,26.353,26.4324,250900.0
2015-03-20 12:30:00,29.98,30.07,29.98,30.07,307700.0,26.4412,26.5206,26.4412,26.5206,307700.0
2015-03-20 13:00:00,30.07,30.2,30.06,30.14,354000.0,26.5206,26.6353,26.5118,26.5824,354000.0
2015-03-20 13:30:00,30.14,30.17,30.01,30.03,565000.0,26.5824,26.6088,26.4677,26.4853,565000.0
2015-03-20 14:00:00,30.02,30.08,29.99,30.07,681100.0,26.4765,26.5294,26.4501,26.5206,681100.0
2015-03-20 14:30:00,30.06,30.11,30.05,30.07,424500.0,26.5118,26.5559,26.503,26.5206,424500.0
2015-03-20 15:00:00,30.08,30.11,29.92,30.03,1049900.0,26.5294,26.5559,26.3883,26.4853,1049900.0
2015-03-20 15:30:00,30.03,30.13,29.99,30.02,1566800.0,26.4853,26.5735,26.4501,26.4765,1566800.0
2015-03-23 09:30:00,30.05,30.25,29.92,29.98,603900.0,26.503,26.6794,26.3883,26.4412,603900.0
2015-03-23 10:00:00,29.98,30.1,29.94,30.02,227100.0,26.4412,26.5471,26.406,26.4765,227100.0
2015-03-23 10:30:00,30.02,30.06,29.98,29.99,296500.0,26.4765,26.5118,26.4412,26.4501,296500.0
2015-03-23 11:00:00,30.0,30.05,29.98,30.02,199700.0,26.4589,26.503,26.4412,26.4765,199700.0
2015-03-23 11:30:00,30.02,30.05,29.94,30.02,262500.0,26.4765,26.503,26.406,26.4765,262500.0
2015-03-23 12:00:00,30.02,30.03,29.98,29.99,283900.0,26.4765,26.4853,26.4412,26.4501,283900.0
2015-03-23 12:30:00,29.99,30.06,29.98,30.02,108900.0,26.4501,26.5118,26.4412,26.4765,108900.0
2015-03-23 13:00:00,30.03,30.04,29.99,30.0,167900.0,26.4853,26.4942,26.4501,26.4589,167900.0
2015-03-23 13:30:00,29.99,30.08,29.98,30.07,301500.0,26.4501,26.5294,26.4412,26.5206,301500.0
2015-03-23 14:00:00,30.06,30.12,30.05,30.08,176100.0,26.5118,26.5647,26.503,26.5294,176100.0
2015-03-23 14:30:00,30.08,30.09,30.02,30.06,165100.0,26.5294,26.5383,26.4765,26.5118,165100.0
2015-03-23 15:00:00,30.06,30.08,30.0,30.02,307600.0,26.5118,26.5294,26.4589,26.4765,307600.0
2015-03-23 15:30:00,30.02,30.03,29.9,29.9,858300.0,26.4765,26.4853,26.3707,26.3707,858300.0
2015-03-24 09:30:00,29.81,29.91,29.7,29.75,385000.0,26.2913,26.3795,26.1943,26.2384,385000.0
2015-03-24 10:00:00,29.76,29.86,29.75,29.85,447700.0,26.2472,26.3354,26.2384,26.3266,447700.0
2015-03-24 10:30:00,29.85,29.87,29.8,29.83,393000.0,26.3266,26.3442,26.2825,26.3089,393000.0
2015-03-24 11:00:00,29.83,29.95,29.8,29.88,170600.0,26.3089,26.4148,26.2825,26.353,170600.0
2015-03-24 11:30:00,29.88,29.98,29.88,29.92,186600.0,26.353,26.4412,26.353,26.3883,186600.0
2015-03-24 12:00:00,29.93,29.95,29.86,29.93,98700.0,26.3971,26.4148,26.3354,26.3971,98700.0
2015-03-24 12:30:00,29.93,29.94,29.8,29.89,177200.0,26.3971,26.406,26.2825,26.3619,177200.0
2015-03-24 13:00:00,29.89,29.94,29.77,29.8,252800.0,26.3619,26.406,26.256,26.2825,252800.0
2015-03-24 13:30:00,29.8,29.86,29.77,29.84,263100.0,26.2825,26.3354,26.256,26.3178,263100.0
2015-03-24 14:00:00,29.84,29.87,29.78,29.82,249700.0,26.3178,26.3442,26.2648,26.3001,249700.0
2015-03-24 14:30:00,29.81,29.87,29.75,29.85,235300.0,26.2913,26.3442,26.2384,26.3266,235300.0
2015-03-24 15:00:00,29.85,29.87,29.8,29.82,415300.0,26.3266,26.3442,26.2825,26.3001,415300.0
2015-03-24 15:30:00,29.82,29.89,29.78,29.8,1052900.0,26.3001,26.3619,26.2648,26.2825,1052900.0
2015-03-25 09:30:00,29.8,29.8,29.48,29.56,572800.0,26.2825,26.2825,26.0003,26.0708,572800.0
2015-03-25 10:00:00,29.55,29.61,29.51,29.54,278300.0,26.062,26.1149,26.0267,26.0532,278300.0
2015-03-25 10:30:00,29.53,29.57,29.49,29.56,322200.0,26.0444,26.0796,26.0091,26.0708,322200.0
2015-03-25 11:00:00,29.56,29.6,29.49,29.6,344500.0,26.0708,26.1061,26.0091,26.1061,344500.0
2015-03-25 11:30:00,29.59,29.6,29.33,29.39,332000.0,26.0973,26.1061,25.868,25.9209,332000.0
2015-03-25 12:00:00,29.38,29.4,29.26,29.3,217700.0,25.9121,25.9297,25.8062,25.8415,217700.0
2015-03-25 12:30:00,29.31,29.32,29.24,29.32,250600.0,25.8503,25.8591,25.7886,25.8591,250600.0
2015-03-25 13:00:00,29.32,29.37,29.24,29.35,171200.0,25.8591,25.9032,25.7886,25.8856,171200.0
2015-03-25 13:30:00,29.36,29.46,29.33,29.42,290500.0,25.8944,25.9826,25.868,25.9473,290500.0
2015-03-25 14:00:00,29.42,29.43,29.32,29.35,201800.0,25.9473,25.9562,25.8591,25.8856,201800.0
2015-03-25 14:30:00,29.36,29.4,29.3,29.35,256100.0,25.8944,25.9297,25.8415,25.8856,256100.0
2015-03-25 15:00:00,29.35,29.36,29.27,29.29,505100.0,25.8856,25.8944,25.815,25.8327,505100.0
2015-03-25 15:30:00,29.29,29.34,29.21,29.21,1028400.0,25.8327,25.8768,25.7621,25.7621,1028400.0
2015-03-26 09:30:00,29.47,29.61,29.03,29.42,1229500.0,25.9914,26.1149,25.6034,25.9473,1229500.0
2015-03-26 10:00:00,29.41,29.45,29.28,29.44,483700.0,25.9385,25.9738,25.8239,25.965,483700.0
2015-03-26 10:30:00,29.45,29.72,29.44,29.72,623900.0,25.9738,26.2119,25.965,26.2119,623900.0
2015-03-26 11:00:00,29.72,29.76,29.58,29.68,432600.0,26.2119,26.2472,26.0885,26.1766,432600.0
2015-03-26 11:30:00,29.68,29.86,29.66,29.86,296600.0,26.1766,26.3354,26.159,26.3354,296600.0
2015-03-26 12:00:00,29.85,29.93,29.76,29.77,341800.0,26.3266,26.3971,26.2472,26.256,341800.0
2015-03-26 12:30:00,29.76,29.9,29.76,29.9,246100.0,26.2472,26.3707,26.2472,26.3707,246100.0
2015-03-26 13:00:00,29.9,29.92,29.81,29.88,271300.0,26.3707,26.3883,26.2913,26.353,271300.0
2015-03-26 13:30:00,29.87,30.07,29.87,30.05,339600.0,26.3442,26.5206,26.3442,26.503,339600.0
2015-03-26 14:00:00,30.05,30.06,29.97,29.97,439400.0,26.503,26.5118,26.4324,26.4324,439400.0
2015-03-26 14:30:00,29.96,30.0,29.79,29.8,557200.0,26.4236,26.4589,26.2737,26.2825,557200.0
2015-03-26 15:00:00,29.79,29.84,29.73,29.79,441300.0,26.2737,26.3178,26.2207,26.2737,441300.0
2015-03-26 15:30:00,29.79,29.89,29.75,29.77,951200.0,26.2737,26.3619,26.2384,26.256,951200.0
2015-03-27 09:30:00,29.81,29.89,29.51,29.87,691500.0,26.2913,26.3619,26.0267,26.3442,691500.0
2015-03-27 10:00:00,29.87,29.92,29.66,29.77,484300.0,26.3442,26.3883,26.159,26.256,484300.0
2015-03-27 10:30:00,29.77,29.99,29.63,29.99,316100.0,26.256,26.4501,26.1326,26.4501,316100.0
2015-03-27 11:00:00,29.99,30.07,29.91,30.07,317300.0,26.4501,26.5206,26.3795,26.5206,317300.0
2015-03-27 11:30:00,30.06,30.11,30.0,30.04,299900.0,26.5118,26.5559,26.4589,26.4942,299900.0
2015-03-27 12:00:00,30.05,30.06,29.94,29.96,204800.0,26.503,26.5118,26.406,26.4236,204800.0
2015-03-27 12:30:00,29.95,29.99,29.88,29.98,173700.0,26.4148,26.4501,26.353,26.4412,173700.0
2015-03-27 13:00:00,29.98,29.98,29.86,29.96,300600.0,26.4412,26.4412,26.3354,26.4236,300600.0
2015-03-27 13:30:00,29.95,30.03,29.9,30.0,420300.0,26.4148,26.4853,26.3707,26.4589,420300.0
2015-03-27 14:00:00,30.01,30.15,29.99,30.08,367900.0,26.4677,26.5912,26.4501,26.5294,367900.0
2015-03-27 14:30:00,30.07,30.14,30.06,30.13,573400.0,26.5206,26.5824,26.5118,26.5735,573400.0
2015-03-27 15:00:00,30.13,30.16,30.06,30.14,592300.0,26.5735,26.6,26.5118,26.5824,592300.0
2015-03-27 15:30:00,30.15,30.24,30.12,30.22,1518500.0,26.5912,26.6705,26.5647,26.6529,1518500.0
2015-03-30 09:30:00,30.32,30.62,30.32,30.51,427500.0,26.7411,27.0057,26.7411,26.9087,427500.0
2015-03-30 10:00:00,30.5,30.53,30.31,30.34,218600.0,26.8999,26.9263,26.7323,26.7587,218600.0
2015-03-30 10:30:00,30.34,30.38,30.29,30.35,249200.0,26.7587,26.794,26.7146,26.7676,249200.0
2015-03-30 11:00:00,30.36,30.42,30.33,30.39,242800.0,26.7764,26.8293,26.7499,26.8028,242800.0
2015-03-30 11:30:00,30.39,30.44,30.37,30.41,182700.0,26.8028,26.8469,26.7852,26.8205,182700.0
2015-03-30 12:00:00,30.4,30.45,30.37,30.41,174300.0,26.8117,26.8558,26.7852,26.8205,174300.0
2015-03-30 12:30:00,30.41,30.43,30.36,30.38,231300.0,26.8205,26.8381,26.7764,26.794,231300.0
2015-03-30 13:00:00,30.39,30.47,30.38,30.47,189100.0,26.8028,26.8734,26.794,26.8734,189100.0
2015-03-30 13:30:00,30.46,30.5,30.44,30.45,199900.0,26.8646,26.8999,26.8469,26.8558,199900.0
2015-03-30 14:00:00,30.44,30.56,30.44,30.49,232500.0,26.8469,26.9528,26.8469,26.891,232500.0
2015-03-30 14:30:00,30.49,30.54,30.48,30.5,158800.0,26.891,26.9351,26.8822,26.8999,158800.0
2015-03-30 15:00:00,30.5,30.51,30.38,30.39,325900.0,26.8999,26.9087,26.794,26.8028,325900.0
2015-03-30 15:30:00,30.4,30.45,30.35,30.36,630000.0,26.8117,26.8558,26.7676,26.7764,630000.0
2015-03-31 09:30:00,30.12,30.43,30.08,30.42,349600.0,26.5647,26.8381,26.5294,26.8293,349600.0
2015-03-31 10:00:00,30.42,30.48,30.31,30.34,303100.0,26.8293,26.8822,26.7323,26.7587,303100.0
2015-03-31 10:30:00,30.34,30.49,30.34,30.39,254100.0,26.7587,26.891,26.7587,26.8028,254100.0
2015-03-31 11:00:00,30.38,30.56,30.38,30.42,325700.0,26.794,26.9528,26.794,26.8293,325700.0
2015-03-31 11:30:00,30.43,30.45,30.35,30.36,219700.0,26.8381,26.8558,26.7676,26.7764,219700.0
2015-03-31 12:00:00,30.36,30.36,30.28,30.32,121100.0,26.7764,26.7764,26.7058,26.7411,121100.0
2015-03-31 12:30:00,30.32,30.43,30.32,30.41,192600.0,26.7411,26.8381,26.7411,26.8205,192600.0
2015-03-31 13:00:00,30.4,30.55,30.4,30.54,235700.0,26.8117,26.944,26.8117,26.9351,235700.0
2015-03-31 13:30:00,30.54,30.59,30.48,30.5,172100.0,26.9351,26.9792,26.8822,26.8999,172100.0
2015-03-31 14:00:00,30.5,30.53,30.44,30.46,159900.0,26.8999,26.9263,26.8469,26.8646,159900.0
2015-03-31 14:30:00,30.45,30.48,30.36,30.46,232500.0,26.8558,26.8822,26.7764,26.8646,232500.0
2015-03-31 15:00:00,30.46,30.46,30.25,30.28,380700.0,26.8646,26.8646,26.6794,26.7058,380700.0
2015-03-31 15:30:00,30.28,30.51,30.26,30.43,1250500.0,26.7058,26.9087,26.6882,26.8381,1250500.0
2015-04-01 09:30:00,30.36,30.44,29.86,29.9,660300.0,26.7764,26.8469,26.3354,26.3707,660300.0
2015-04-01 10:00:00,29.9,30.11,29.88,30.01,541800.0,26.3707,26.5559,26.353,26.4677,541800.0
2015-04-01 10:30:00,30.02,30.19,29.94,30.09,515300.0,26.4765,26.6264,26.406,26.5383,515300.0
2015-04-01 11:00:00,30.1,30.11,30.05,30.06,423100.0,26.5471,26.5559,26.503,26.5118,423100.0
2015-04-01 11:30:00,30.06,30.08,29.97,29.98,221300.0,26.5118,26.5294,26.4324,26.4412,221300.0
2015-04-01 12:00:00,29.98,29.99,29.82,29.89,377400.0,26.4412,26.4501,26.3001,26.3619,377400.0
2015-04-01 12:30:00,29.89,29.89,29.79,29.84,417600.0,26.3619,26.3619,26.2737,26.3178,417600.0
2015-04-01 13:00:00,29.84,29.84,29.71,29.74,430900.0,26.3178,26.3178,26.2031,26.2296,430900.0
2015-04-01 13:30:00,29.74,29.85,29.74,29.84,665900.0,26.2296,26.3266,26.2296,26.3178,665900.0
2015-04-01 14:00:00,29.84,29.85,29.72,29.73,427200.0,26.3178,26.3266,26.2119,26.2207,427200.0
2015-04-01 14:30:00,29.73,29.8,29.72,29.8,592200.0,26.2207,26.2825,26.2119,26.2825,592200.0
2015-04-01 15:00:00,29.8,29.91,29.76,29.9,473000.0,26.2825,26.3795,26.2472,26.3707,473000.0
2015-04-01 15:30:00,29.89,30.0,29.88,29.94,1246000.0,26.3619,26.4589,26.353,26.406,1246000.0
2015-04-02 09:30:00,29.95,30.07,29.76,30.04,425600.0,26.4148,26.5206,26.2472,26.4942,425600.0
2015-04-02 10:00:00,30.05,30.09,29.92,29.96,490700.0,26.503,26.5383,26.3883,26.4236,490700.0
2015-04-02 10:30:00,29.98,29.98,29.86,29.86,231000.0,26.4412,26.4412,26.3354,26.3354,231000.0
2015-04-02 11:00:00,29.86,29.91,29.76,29.77,335100.0,26.3354,26.3795,26.2472,26.256,335100.0
2015-04-02 11:30:00,29.77,29.77,29.67,29.73,383500.0,26.256,26.256,26.1678,26.2207,383500.0
2015-04-02 12:00:00,29.72,29.75,29.66,29.74,122300.0,26.2119,26.2384,26.159,26.2296,122300.0
2015-04-02 12:30:00,29.74,29.9,29.73,29.9,107900.0,26.2296,26.3707,26.2207,26.3707,107900.0
2015-04-02 13:00:00,29.9,29.97,29.89,29.93,187400.0,26.3707,26.4324,26.3619,26.3971,187400.0
2015-04-02 13:30:00,29.93,29.94,29.85,29.86,257200.0,26.3971,26.406,26.3266,26.3354,257200.0
2015-04-02 14:00:00,29.86,29.89,29.83,29.88,419500.0,26.3354,26.3619,26.3089,26.353,419500.0
2015-04-02 14:30:00,29.88,29.88,29.79,29.81,444500.0,26.353,26.353,26.2737,26.2913,444500.0
2015-04-02 15:00:00,29.81,29.92,29.79,29.92,403000.0,26.2913,26.3883,26.2737,26.3883,403000.0
2015-04-02 15:30:00,29.92,30.06,29.88,30.0,1863400.0,26.3883,26.5118,26.353,26.4589,1863400.0
2015-04-06 09:30:00,29.55,29.55,29.12,29.35,1170800.0,26.062,26.062,25.6827,25.8856,1170800.0
2015-04-06 10:00:00,29.35,29.52,29.33,29.5,568400.0,25.8856,26.0355,25.868,26.0179,568400.0
2015-04-06 10:30:00,29.5,29.6,29.48,29.57,413000.0,26.0179,26.1061,26.0003,26.0796,413000.0
2015-04-06 11:00:00,29.57,29.66,29.57,29.66,305100.0,26.0796,26.159,26.0796,26.159,305100.0
2015-04-06 11:30:00,29.67,29.83,29.65,29.8,329600.0,26.1678,26.3089,26.1502,26.2825,329600.0
2015-04-06 12:00:00,29.79,29.96,29.79,29.9,324900.0,26.2737,26.4236,26.2737,26.3707,324900.0
2015-04-06 12:30:00,29.9,29.98,29.87,29.96,281700.0,26.3707,26.4412,26.3442,26.4236,281700.0
2015-04-06 13:00:00,29.97,30.08,29.95,30.07,287600.0,26.4324,26.5294,26.4148,26.5206,287600.0
2015-04-06 13:30:00,30.07,30.08,30.01,30.03,271700.0,26.5206,26.5294,26.4677,26.4853,271700.0
2015-04-06 14:00:00,30.03,30.03,29.93,30.01,302600.0,26.4853,26.4853,26.3971,26.4677,302600.0
2015-04-06 14:30:00,30.02,30.07,30.01,30.04,154400.0,26.4765,26.5206,26.4677,26.4942,154400.0
2015-04-06 15:00:00,30.03,30.04,29.9,29.92,310400.0,26.4853,26.4942,26.3707,26.3883,310400.0
2015-04-06 15:30:00,29.92,30.01,29.91,29.97,1323500.0,26.3883,26.4677,26.3795,26.4324,1323500.0
2015-04-07 09:30:00,29.91,30.07,29.84,29.94,247100.0,26.3795,26.5206,26.3178,26.406,247100.0
2015-04-07 10:00:00,29.95,29.98,29.79,29.88,357300.0,26.4148,26.4412,26.2737,26.353,357300.0
2015-04-07 10:30:00,29.88,30.0,29.87,29.93,253300.0,26.353,26.4589,26.3442,26.3971,253300.0
2015-04-07 11:00:00,29.93,30.04,29.88,30.03,235000.0,26.3971,26.4942,26.353,26.4853,235000.0
2015-04-07 11:30:00,30.04,30.1,29.99,30.03,193100.0,26.4942,26.5471,26.4501,26.4853,193100.0
2015-04-07 12:00:00,30.03,30.06,29.98,30.0,144600.0,26.4853,26.5118,26.4412,26.4589,144600.0
2015-04-07 12:30:00,30.0,30.01,29.93,29.98,113100.0,26.4589,26.4677,26.3971,26.4412,113100.0
2015-04-07 13:00:00,29.98,29.99,29.94,29.95,95100.0,26.4412,26.4501,26.406,26.4148,95100.0
2015-04-07 13:30:00,29.95,29.98,29.93,29.96,132600.0,26.4148,26.4412,26.3971,26.4236,132600.0
2015-04-07 14:00:00,29.96,30.01,29.95,30.01,123200.0,26.4236,26.4677,26.4148,26.4677,123200.0
2015-04-07 14:30:00,30.0,30.05,29.98,29.99,146000.0,26.4589,26.503,26.4412,26.4501,146000.0
2015-04-07 15:00:00,29.99,30.01,29.9,29.9,304100.0,26.4501,26.4677,26.3707,26.3707,304100.0
2015-04-07 15:30:00,29.9,29.92,29.75,29.76,726100.0,26.3707,26.3883,26.2384,26.2472,726100.0
2015-04-08 09:30:00,29.76,29.87,29.68,29.81,288900.0,26.2472,26.3442,26.1766,26.2913,288900.0
2015-04-08 10:00:00,29.8,29.87,29.76,29.84,311300.0,26.2825,26.3442,26.2472,26.3178,311300.0
2015-04-08 10:30:00,29.84,29.85,29.69,29.84,168900.0,26.3178,26.3266,26.1855,26.3178,168900.0
2015-04-08 11:00:00,29.84,29.95,29.81,29.94,256000.0,26.3178,26.4148,26.2913,26.406,256000.0
2015-04-08 11:30:00,29.95,30.01,29.9,29.92,130200.0,26.4148,26.4677,26.3707,26.3883,130200.0
2015-04-08 12:00:00,29.92,29.97,29.91,29.93,101900.0,26.3883,26.4324,26.3795,26.3971,101900.0
2015-04-08 12:30:00,29.92,30.01,29.91,30.0,159200.0,26.3883,26.4677,26.3795,26.4589,159200.0
2015-04-08 13:00:00,30.0,30.0,29.91,29.94,138900.0,26.4589,26.4589,26.3795,26.406,138900.0
2015-04-08 13:30:00,29.94,30.0,29.92,29.97,137200.0,26.406,26.4589,26.3883,26.4324,137200.0
2015-04-08 14:00:00,29.97,30.18,29.95,30.16,770800.0,26.4324,26.6176,26.4148,26.6,770800.0
2015-04-08 14:30:00,30.16,30.16,29.99,30.01,293900.0,26.6,26.6,26.4501,26.4677,293900.0
2015-04-08 15:00:00,30.01,30.08,29.99,30.05,262000.0,26.4677,26.5294,26.4501,26.503,262000.0
2015-04-08 15:30:00,30.05,30.19,30.04,30.19,1216700.0,26.503,26.6264,26.4942,26.6264,1216700.0
2015-04-09 09:30:00,30.14,30.23,30.02,30.07,408800.0,26.5824,26.6617,26.4765,26.5206,408800.0
2015-04-09 10:00:00,30.07,30.2,30.07,30.17,211100.0,26.5206,26.6353,26.5206,26.6088,211100.0
2015-04-09 10:30:00,30.17,30.17,30.06,30.11,175100.0,26.6088,26.6088,26.5118,26.5559,175100.0
2015-04-09 11:00:00,30.11,30.16,30.08,30.12,178300.0,26.5559,26.6,26.5294,26.5647,178300.0
2015-04-09 11:30:00,30.12,30.23,30.11,30.22,161600.0,26.5647,26.6617,26.5559,26.6529,161600.0
2015-04-09 12:00:00,30.23,30.36,30.2,30.31,237800.0,26.6617,26.7764,26.6353,26.7323,237800.0
2015-04-09 12:30:00,30.31,30.43,30.28,30.42,176700.0,26.7323,26.8381,26.7058,26.8293,176700.0
2015-04-09 13:00:00,30.42,30.55,30.37,30.52,455000.0,26.8293,26.944,26.7852,26.9175,455000.0
2015-04-09 13:30:00,30.53,30.53,30.46,30.47,307200.0,26.9263,26.9263,26.8646,26.8734,307200.0
2015-04-09 14:00:00,30.47,30.54,30.46,30.47,259500.0,26.8734,26.9351,26.8646,26.8734,259500.0
2015-04-09 14:30:00,30.47,30.52,30.46,30.52,184200.0,26.8734,26.9175,26.8646,26.9175,184200.0
2015-04-09 15:00:00,30.52,30.67,30.51,30.66,376800.0,26.9175,27.0498,26.9087,27.041,376800.0
2015-04-09 15:30:00,30.67,30.68,30.56,30.59,831300.0,27.0498,27.0586,26.9528,26.9792,831300.0
2015-04-10 09:30:00,30.57,30.74,30.52,30.7,666000.0,26.9616,27.1115,26.9175,27.0763,666000.0
2015-04-10 10:00:00,30.69,30.7,30.58,30.65,716600.0,27.0674,27.0763,26.9704,27.0322,716600.0
2015-04-10 10:30:00,30.65,30.67,30.62,30.65,526800.0,27.0322,27.0498,27.0057,27.0322,526800.0
2015-04-10 11:00:00,30.64,30.65,30.59,30.63,420000.0,27.0233,27.0322,26.9792,27.0145,420000.0
2015-04-10 11:30:00,30.63,30.67,30.59,30.59,265800.0,27.0145,27.0498,26.9792,26.9792,265800.0
2015-04-10 12:00:00,30.6,30.62,30.53,30.58,406200.0,26.9881,27.0057,26.9263,26.9704,406200.0
2015-04-10 12:30:00,30.58,30.66,30.57,30.65,170000.0,26.9704,27.041,26.9616,27.0322,170000.0
2015-04-10 13:00:00,30.65,30.68,30.61,30.63,226400.0,27.0322,27.0586,26.9969,27.0145,226400.0
2015-04-10 13:30:00,30.63,30.67,30.62,30.63,231500.0,27.0145,27.0498,27.0057,27.0145,231500.0
2015-04-10 14:00:00,30.63,30.66,30.58,30.63,306600.0,27.0145,27.041,26.9704,27.0145,306600.0
2015-04-10 14:30:00,30.63,30.73,30.6,30.71,223800.0,27.0145,27.1027,26.9881,27.0851,223800.0
2015-04-10 15:00:00,30.71,30.71,30.66,30.7,409000.0,27.0851,27.0851,27.041,27.0763,409000.0
2015-04-10 15:30:00,30.69,30.73,30.68,30.72,804900.0,27.0674,27.1027,27.0586,27.0939,804900.0
2015-04-13 09:30:00,30.65,30.81,30.59,30.78,283400.0,27.0322,27.1733,26.9792,27.1468,283400.0
2015-04-13 10:00:00,30.78,31.0,30.77,30.99,763800.0,27.1468,27.3408,27.138,27.332,763800.0
2015-04-13 10:30:00,31.0,31.0,30.87,30.96,403100.0,27.3408,27.3408,27.2262,27.3056,403100.0
2015-04-13 11:00:00,30.96,30.96,30.87,30.88,252000.0,27.3056,27.3056,27.2262,27.235,252000.0
2015-04-13 11:30:00,30.88,30.93,30.85,30.88,175800.0,27.235,27.2791,27.2085,27.235,175800.0
2015-04-13 12:00:00,30.88,30.92,30.85,30.92,270400.0,27.235,27.2703,27.2085,27.2703,270400.0
2015-04-13 12:30:00,30.91,30.99,30.9,30.96,106400.0,27.2615,27.332,27.2526,27.3056,106400.0
2015-04-13 13:00:00,30.96,30.97,30.87,30.88,337400.0,27.3056,27.3144,27.2262,27.235,337400.0
2015-04-13 13:30:00,30.88,30.95,30.87,30.93,250800.0,27.235,27.2967,27.2262,27.2791,250800.0
2015-04-13 14:00:00,30.94,30.94,30.86,30.93,315100.0,27.2879,27.2879,27.2174,27.2791,315100.0
2015-04-13 14:30:00,30.93,30.94,30.85,30.9,578000.0,27.2791,27.2879,27.2085,27.2526,578000.0
2015-04-13 15:00:00,30.9,30.93,30.85,30.91,365000.0,27.2526,27.2791,27.2085,27.2615,365000.0
2015-04-13 15:30:00,30.91,30.97,30.87,30.93,1285500.0,27.2615,27.3144,27.2262,27.2791,1285500.0
2015-04-14 09:30:00,30.71,30.74,30.36,30.36,776400.0,27.0851,27.1115,26.7764,26.7764,776400.0
2015-04-14 10:00:00,30.36,30.38,30.21,30.21,710000.0,26.7764,26.794,26.6441,26.6441,710000.0
2015-04-14 10:30:00,30.21,30.27,30.12,30.24,362200.0,26.6441,26.697,26.5647,26.6705,362200.0
2015-04-14 11:00:00,30.23,30.39,30.22,30.3,310200.0,26.6617,26.8028,26.6529,26.7235,310200.0
2015-04-14 11:30:00,30.3,30.38,30.29,30.3,211500.0,26.7235,26.794,26.7146,26.7235,211500.0
2015-04-14 12:00:00,30.3,30.32,30.24,30.25,256500.0,26.7235,26.7411,26.6705,26.6794,256500.0
2015-04-14 12:30:00,30.25,30.33,30.23,30.23,221900.0,26.6794,26.7499,26.6617,26.6617,221900.0
2015-04-14 13:00:00,30.24,30.28,30.23,30.27,350000.0,26.6705,26.7058,26.6617,26.697,350000.0
2015-04-14 13:30:00,30.27,30.33,30.26,30.32,265600.0,26.697,26.7499,26.6882,26.7411,265600.0
2015-04-14 14:00:00,30.31,30.32,30.24,30.27,243700.0,26.7323,26.7411,26.6705,26.697,243700.0
2015-04-14 14:30:00,30.26,30.31,30.24,30.31,274100.0,26.6882,26.7323,26.6705,26.7323,274100.0
2015-04-14 15:00:00,30.31,30.51,30.3,30.36,803400.0,26.7323,26.9087,26.7235,26.7764,803400.0
2015-04-14 15:30:00,30.36,30.46,30.34,30.45,1254300.0,26.7764,26.8646,26.7587,26.8558,1254300.0
2015-04-15 09:30:00,30.14,30.25,29.9,30.0,936400.0,26.5824,26.6794,26.3707,26.4589,936400.0
2015-04-15 10:00:00,30.01,30.11,29.98,30.03,455500.0,26.4677,26.5559,26.4412,26.4853,455500.0
2015-04-15 10:30:00,30.03,30.11,30.0,30.08,529600.0,26.4853,26.5559,26.4589,26.5294,529600.0
2015-04-15 11:00:00,30.09,30.29,30.08,30.29,814400.0,26.5383,26.7146,26.5294,26.7146,814400.0
2015-04-15 11:30:00,30.28,30.47,30.25,30.4,607400.0,26.7058,26.8734,26.6794,26.8117,607400.0
2015-04-15 12:00:00,30.4,30.53,30.4,30.51,243900.0,26.8117,26.9263,26.8117,26.9087,243900.0
2015-04-15 12:30:00,30.51,30.83,30.5,30.8,788400.0,26.9087,27.1909,26.8999,27.1644,788400.0
2015-04-15 13:00:00,30.8,30.91,30.76,30.82,338800.0,27.1644,27.2615,27.1292,27.1821,338800.0
2015-04-15 13:30:00,30.82,30.95,30.74,30.85,393600.0,27.1821,27.2967,27.1115,27.2085,393600.0
2015-04-15 14:00:00,30.85,30.86,30.79,30.82,299500.0,27.2085,27.2174,27.1556,27.1821,299500.0
2015-04-15 14:30:00,30.82,30.83,30.72,30.77,434400.0,27.1821,27.1909,27.0939,27.138,434400.0
2015-04-15 15:00:00,30.77,30.8,30.64,30.67,367200.0,27.138,27.1644,27.0233,27.0498,367200.0
2015-04-15 15:30:00,30.67,30.71,30.49,30.53,2103000.0,27.0498,27.0851,26.891,26.9263,2103000.0
2015-04-16 09:30:00,30.39,30.57,30.28,30.31,682600.0,26.8028,26.9616,26.7058,26.7323,682600.0
2015-04-16 10:00:00,30.32,30.41,30.26,30.38,490800.0,26.7411,26.8205,26.6882,26.794,490800.0
2015-04-16 10:30:00,30.38,30.51,30.35,30.46,224800.0,26.794,26.9087,26.7676,26.8646,224800.0
2015-04-16 11:00:00,30.46,30.48,30.42,30.45,142900.0,26.8646,26.8822,26.8293,26.8558,142900.0
2015-04-16 11:30:00,30.46,30.51,30.43,30.49,157700.0,26.8646,26.9087,26.8381,26.891,157700.0
2015-04-16 12:00:00,30.49,30.54,30.48,30.48,262400.0,26.891,26.9351,26.8822,26.8822,262400.0
2015-04-16 12:30:00,30.49,30.54,30.42,30.45,184200.0,26.891,26.9351,26.8293,26.8558,184200.0
2015-04-16 13:00:00,30.45,30.49,30.41,30.42,157000.0,26.8558,26.891,26.8205,26.8293,157000.0
2015-04-16 13:30:00,30.42,30.57,30.41,30.55,133500.0,26.8293,26.9616,26.8205,26.944,133500.0
2015-04-16 14:00:00,30.55,30.59,30.5,30.55,165300.0,26.944,26.9792,26.8999,26.944,165300.0
2015-04-16 14:30:00,30.55,30.63,30.55,30.6,172800.0,26.944,27.0145,26.944,26.9881,172800.0
2015-04-16 15:00:00,30.6,30.61,30.47,30.5,432500.0,26.9881,26.9969,26.8734,26.8999,432500.0
2015-04-16 15:30:00,30.5,30.56,30.48,30.52,1013600.0,26.8999,26.9528,26.8822,26.9175,1013600.0
2015-04-17 09:30:00,30.26,30.35,30.06,30.14,999400.0,26.6882,26.7676,26.5118,26.5824,999400.0
2015-04-17 10:00:00,30.13,30.18,30.0,30.05,501200.0,26.5735,26.6176,26.4589,26.503,501200.0
2015-04-17 10:30:00,30.05,30.23,30.04,30.06,232100.0,26.503,26.6617,26.4942,26.5118,232100.0
2015-04-17 11:00:00,30.06,30.2,30.04,30.17,254200.0,26.5118,26.6353,26.4942,26.6088,254200.0
2015-04-17 11:30:00,30.16,30.17,30.05,30.06,238600.0,26.6,26.6088,26.503,26.5118,238600.0
2015-04-17 12:00:00,30.06,30.2,30.06,30.19,471600.0,26.5118,26.6353,26.5118,26.6264,471600.0
2015-04-17 12:30:00,30.19,30.23,30.11,30.16,120900.0,26.6264,26.6617,26.5559,26.6,120900.0
2015-04-17 13:00:00,30.16,30.19,30.12,30.16,176600.0,26.6,26.6264,26.5647,26.6,176600.0
2015-04-17 13:30:00,30.16,30.18,30.11,30.13,318800.0,26.6,26.6176,26.5559,26.5735,318800.0
2015-04-17 14:00:00,30.13,30.17,30.1,30.12,352500.0,26.5735,26.6088,26.5471,26.5647,352500.0
2015-04-17 14:30:00,30.12,30.16,30.08,30.11,336800.0,26.5647,26.6,26.5294,26.5559,336800.0
2015-04-17 15:00:00,30.1,30.14,30.07,30.12,329000.0,26.5471,26.5824,26.5206,26.5647,329000.0
2015-04-17 15:30:00,30.12,30.26,30.12,30.24,721100.0,26.5647,26.6882,26.5647,26.6705,721100.0
2015-04-20 09:30:00,30.38,30.5,30.28,30.35,389900.0,26.794,26.8999,26.7058,26.7676,389900.0
2015-04-20 10:00:00,30.35,30.38,30.22,30.29,604000.0,26.7676,26.794,26.6529,26.7146,604000.0
2015-04-20 10:30:00,30.3,30.38,30.29,30.33,437100.0,26.7235,26.794,26.7146,26.7499,437100.0
2015-04-20 11:00:00,30.34,30.39,30.28,30.28,201400.0,26.7587,26.8028,26.7058,26.7058,201400.0
2015-04-20 11:30:00,30.28,30.31,30.18,30.22,285500.0,26.7058,26.7323,26.6176,26.6529,285500.0
2015-04-20 12:00:00,30.22,30.26,30.21,30.25,252900.0,26.6529,26.6882,26.6441,26.6794,252900.0
2015-04-20 12:30:00,30.25,30.28,30.23,30.24,128900.0,26.6794,26.7058,26.6617,26.6705,128900.0
2015-04-20 13:00:00,30.25,30.26,30.19,30.24,334700.0,26.6794,26.6882,26.6264,26.6705,334700.0
2015-04-20 13:30:00,30.24,30.26,30.21,30.22,175800.0,26.6705,26.6882,26.6441,26.6529,175800.0
2015-04-20 14:00:00,30.22,30.25,30.14,30.15,301500.0,26.6529,26.6794,26.5824,26.5912,301500.0
2015-04-20 14:30:00,30.15,30.18,30.14,30.16,269500.0,26.5912,26.6176,26.5824,26.6,269500.0
2015-04-20 15:00:00,30.15,30.18,30.14,30.15,270100.0,26.5912,26.6176,26.5824,26.5912,270100.0
2015-04-20 15:30:00,30.15,30.16,30.08,30.12,837200.0,26.5912,26.6,26.5294,26.5647,837200.0
2015-04-21 09:30:00,30.12,30.19,29.81,30.06,737600.0,26.5647,26.6264,26.2913,26.5118,737600.0
2015-04-21 10:00:00,30.06,30.21,30.06,30.2,523200.0,26.5118,26.6441,26.5118,26.6353,523200.0
2015-04-21 10:30:00,30.19,30.27,30.15,30.23,346300.0,26.6264,26.697,26.5912,26.6617,346300.0
2015-04-21 11:00:00,30.24,30.35,30.23,30.26,272000.0,26.6705,26.7676,26.6617,26.6882,272000.0
2015-04-21 11:30:00,30.26,30.28,30.08,30.2,347700.0,26.6882,26.7058,26.5294,26.6353,347700.0
2015-04-21 12:00:00,30.2,30.23,30.17,30.19,225400.0,26.6353,26.6617,26.6088,26.6264,225400.0
2015-04-21 12:30:00,30.19,30.28,30.19,30.21,206500.0,26.6264,26.7058,26.6264,26.6441,206500.0
2015-04-21 13:00:00,30.21,30.3,30.21,30.27,344800.0,26.6441,26.7235,26.6441,26.697,344800.0
2015-04-21 13:30:00,30.27,30.29,30.2,30.28,491000.0,26.697,26.7146,26.6353,26.7058,491000.0
2015-04-21 14:00:00,30.29,30.33,30.25,30.32,715500.0,26.7146,26.7499,26.6794,26.7411,715500.0
2015-04-21 14:30:00,30.32,30.32,30.23,30.24,568600.0,26.7411,26.7411,26.6617,26.6705,568600.0
2015-04-21 15:00:00,30.24,30.27,30.2,30.21,612100.0,26.6705,26.697,26.6353,26.6441,612100.0
2015-04-21 15:30:00,30.21,30.23,30.15,30.17,1066700.0,26.6441,26.6617,26.5912,26.6088,1066700.0
2015-04-22 09:30:00,30.19,30.25,29.98,30.02,990500.0,26.6264,26.6794,26.4412,26.4765,990500.0
2015-04-22 10:00:00,30.02,30.28,30.02,30.24,452400.0,26.4765,26.7058,26.4765,26.6705,452400.0
2015-04-22 10:30:00,30.24,30.49,30.23,30.48,596400.0,26.6705,26.891,26.6617,26.8822,596400.0
2015-04-22 11:00:00,30.48,30.58,30.43,30.46,534500.0,26.8822,26.9704,26.8381,26.8646,534500.0
2015-04-22 11:30:00,30.46,30.53,30.43,30.49,417600.0,26.8646,26.9263,26.8381,26.891,417600.0
2015-04-22 12:00:00,30.49,30.5,30.39,30.49,195200.0,26.891,26.8999,26.8028,26.891,195200.0
2015-04-22 12:30:00,30.5,30.59,30.47,30.56,324000.0,26.8999,26.9792,26.8734,26.9528,324000.0
2015-04-22 13:00:00,30.56,30.61,30.54,30.56,171500.0,26.9528,26.9969,26.9351,26.9528,171500.0
2015-04-22 13:30:00,30.56,30.62,30.54,30.62,235900.0,26.9528,27.0057,26.9351,27.0057,235900.0
2015-04-22 14:00:00,30.61,30.65,30.54,30.56,223600.0,26.9969,27.0322,26.9351,26.9528,223600.0
2015-04-22 14:30:00,30.57,30.62,30.54,30.54,220100.0,26.9616,27.0057,26.9351,26.9351,220100.0
2015-04-22 15:00:00,30.54,30.63,30.54,30.54,514800.0,26.9351,27.0145,26.9351,26.9351,514800.0
2015-04-22 15:30:00,30.54,30.55,30.46,30.47,1217600.0,26.9351,26.944,26.8646,26.8734,1217600.0
2015-04-23 09:30:00,30.59,30.65,30.28,30.45,621900.0,26.9792,27.0322,26.7058,26.8558,621900.0
2015-04-23 10:00:00,30.46,30.52,30.29,30.41,581100.0,26.8646,26.9175,26.7146,26.8205,581100.0
2015-04-23 10:30:00,30.41,30.48,30.38,30.4,318100.0,26.8205,26.8822,26.794,26.8117,318100.0
2015-04-23 11:00:00,30.4,30.43,30.35,30.36,367600.0,26.8117,26.8381,26.7676,26.7764,367600.0
2015-04-23 11:30:00,30.36,30.58,30.36,30.55,390400.0,26.7764,26.9704,26.7764,26.944,390400.0
2015-04-23 12:00:00,30.55,30.6,30.53,30.58,454800.0,26.944,26.9881,26.9263,26.9704,454800.0
2015-04-23 12:30:00,30.58,30.72,30.57,30.67,638500.0,26.9704,27.0939,26.9616,27.0498,638500.0
2015-04-23 13:00:00,30.67,30.7,30.61,30.65,262100.0,27.0498,27.0763,26.9969,27.0322,262100.0
2015-04-23 13:30:00,30.64,30.65,30.57,30.65,231200.0,27.0233,27.0322,26.9616,27.0322,231200.0
2015-04-23 14:00:00,30.65,30.71,30.61,30.61,331600.0,27.0322,27.0851,26.9969,26.9969,331600.0
2015-04-23 14:30:00,30.61,30.63,30.59,30.62,266100.0,26.9969,27.0145,26.9792,27.0057,266100.0
2015-04-23 15:00:00,30.62,30.63,30.54,30.54,563800.0,27.0057,27.0145,26.9351,26.9351,563800.0
2015-04-23 15:30:00,30.55,30.56,30.48,30.5,981900.0,26.944,26.9528,26.8822,26.8999,981900.0
2015-04-24 09:30:00,30.49,30.49,30.12,30.13,655600.0,26.891,26.891,26.5647,26.5735,655600.0
2015-04-24 10:00:00,30.14,30.22,30.07,30.22,765400.0,26.5824,26.6529,26.5206,26.6529,765400.0
2015-04-24 10:30:00,30.22,30.25,30.11,30.16,333500.0,26.6529,26.6794,26.5559,26.6,333500.0
2015-04-24 11:00:00,30.16,30.21,30.15,30.2,224900.0,26.6,26.6441,26.5912,26.6353,224900.0
2015-04-24 11:30:00,30.19,30.26,30.16,30.2,310800.0,26.6264,26.6882,26.6,26.6353,310800.0
2015-04-24 12:00:00,30.19,30.27,30.18,30.26,211300.0,26.6264,26.697,26.6176,26.6882,211300.0
2015-04-24 12:30:00,30.26,30.32,30.25,30.31,179500.0,26.6882,26.7411,26.6794,26.7323,179500.0
2015-04-24 13:00:00,30.3,30.32,30.27,30.31,257200.0,26.7235,26.7411,26.697,26.7323,257200.0
2015-04-24 13:30:00,30.31,30.32,30.22,30.25,230600.0,26.7323,26.7411,26.6529,26.6794,230600.0
2015-04-24 14:00:00,30.25,30.25,30.16,30.23,198000.0,26.6794,26.6794,26.6,26.6617,198000.0
2015-04-24 14:30:00,30.23,30.23,30.11,30.11,383300.0,26.6617,26.6617,26.5559,26.5559,383300.0
2015-04-24 15:00:00,30.12,30.14,30.04,30.14,491000.0,26.5647,26.5824,26.4942,26.5824,491000.0
2015-04-24 15:30:00,30.14,30.14,30.07,30.14,843500.0,26.5824,26.5824,26.5206,26.5824,843500.0
2015-04-27 09:30:00,30.24,30.48,30.16,30.47,514900.0,26.6705,26.8822,26.6,26.8734,514900.0
2015-04-27 10:00:00,30.48,30.59,30.47,30.55,331500.0,26.8822,26.9792,26.8734,26.944,331500.0
2015-04-27 10:30:00,30.55,30.59,30.49,30.51,365500.0,26.944,26.9792,26.891,26.9087,365500.0
2015-04-27 11:00:00,30.52,30.56,30.49,30.55,267200.0,26.9175,26.9528,26.891,26.944,267200.0
2015-04-27 11:30:00,30.55,30.55,30.44,30.46,418900.0,26.944,26.944,26.8469,26.8646,418900.0
2015-04-27 12:00:00,30.46,30.47,30.32,30.34,388000.0,26.8646,26.8734,26.7411,26.7587,388000.0
2015-04-27 12:30:00,30.35,30.36,30.25,30.28,191000.0,26.7676,26.7764,26.6794,26.7058,191000.0
2015-04-27 13:00:00,30.29,30.34,30.21,30.3,181500.0,26.7146,26.7587,26.6441,26.7235,181500.0
2015-04-27 13:30:00,30.3,30.31,30.25,30.26,294200.0,26.7235,26.7323,26.6794,26.6882,294200.0
2015-04-27 14:00:00,30.26,30.35,30.23,30.35,319100.0,26.6882,26.7676,26.6617,26.7676,319100.0
2015-04-27 14:30:00,30.33,30.37,30.26,30.37,329200.0,26.7499,26.7852,26.6882,26.7852,329200.0
2015-04-27 15:00:00,30.37,30.38,30.17,30.18,530300.0,26.7852,26.794,26.6088,26.6176,530300.0
2015-04-27 15:30:00,30.18,30.19,30.06,30.09,1058000.0,26.6176,26.6264,26.5118,26.5383,1058000.0
2015-04-28 09:30:00,30.12,30.43,30.07,30.26,427000.0,26.5647,26.8381,26.5206,26.6882,427000.0
2015-04-28 10:00:00,30.26,30.28,30.07,30.16,440500.0,26.6882,26.7058,26.5206,26.6,440500.0
2015-04-28 10:30:00,30.17,30.32,30.15,30.2,397900.0,26.6088,26.7411,26.5912,26.6353,397900.0
2015-04-28 11:00:00,30.2,30.41,30.2,30.38,335300.0,26.6353,26.8205,26.6353,26.794,335300.0
2015-04-28 11:30:00,30.38,30.47,30.26,30.3,234300.0,26.794,26.8734,26.6882,26.7235,234300.0
2015-04-28 12:00:00,30.3,30.32,30.22,30.25,306800.0,26.7235,26.7411,26.6529,26.6794,306800.0
2015-04-28 12:30:00,30.25,30.43,30.22,30.41,271200.0,26.6794,26.8381,26.6529,26.8205,271200.0
2015-04-28 13:00:00,30.4,30.5,30.35,30.49,211200.0,26.8117,26.8999,26.7676,26.891,211200.0
2015-04-28 13:30:00,30.49,30.5,30.42,30.49,252700.0,26.891,26.8999,26.8293,26.891,252700.0
2015-04-28 14:00:00,30.49,30.49,30.34,30.42,272600.0,26.891,26.891,26.7587,26.8293,272600.0
2015-04-28 14:30:00,30.42,30.47,30.4,30.46,268100.0,26.8293,26.8734,26.8117,26.8646,268100.0
2015-04-28 15:00:00,30.45,30.52,30.44,30.48,303000.0,26.8558,26.9175,26.8469,26.8822,303000.0
2015-04-28 15:30:00,30.48,30.51,30.44,30.5,925100.0,26.8822,26.9087,26.8469,26.8999,925100.0
2015-04-29 09:30:00,30.47,31.13,30.29,30.76,1281900.0,26.8734,27.4555,26.7146,27.1292,1281900.0
2015-04-29 10:00:00,30.76,30.81,30.55,30.65,868500.0,27.1292,27.1733,26.944,27.0322,868500.0
2015-04-29 10:30:00,30.64,30.7,30.59,30.62,401800.0,27.0233,27.0763,26.9792,27.0057,401800.0
2015-04-29 11:00:00,30.62,30.74,30.62,30.65,301300.0,27.0057,27.1115,27.0057,27.0322,301300.0
2015-04-29 11:30:00,30.65,30.71,30.6,30.7,267400.0,27.0322,27.0851,26.9881,27.0763,267400.0
2015-04-29 12:00:00,30.7,30.71,30.57,30.64,295700.0,27.0763,27.0851,26.9616,27.0233,295700.0
2015-04-29 12:30:00,30.63,30.68,30.62,30.65,223900.0,27.0145,27.0586,27.0057,27.0322,223900.0
2015-04-29 13:00:00,30.66,30.69,30.6,30.61,345100.0,27.041,27.0674,26.9881,26.9969,345100.0
2015-04-29 13:30:00,30.61,30.72,30.6,30.69,255400.0,26.9969,27.0939,26.9881,27.0674,255400.0
2015-04-29 14:00:00,30.69,30.88,30.6,30.82,450900.0,27.0674,27.235,26.9881,27.1821,450900.0
2015-04-29 14:30:00,30.82,30.91,30.81,30.87,393500.0,27.1821,27.2615,27.1733,27.2262,393500.0
2015-04-29 15:00:00,30.87,30.9,30.76,30.88,421900.0,27.2262,27.2526,27.1292,27.235,421900.0
2015-04-29 15:30:00,30.88,30.91,30.76,30.82,623100.0,27.235,27.2615,27.1292,27.1821,623100.0
2015-04-30 09:30:00,30.78,31.1,30.72,30.73,805000.0,27.1468,27.429,27.0939,27.1027,805000.0
2015-04-30 10:00:00,30.71,30.77,30.58,30.63,339100.0,27.0851,27.138,26.9704,27.0145,339100.0
2015-04-30 10:30:00,30.63,30.68,30.55,30.59,411100.0,27.0145,27.0586,26.944,26.9792,411100.0
2015-04-30 11:00:00,30.59,30.85,30.59,30.8,339000.0,26.9792,27.2085,26.9792,27.1644,339000.0
2015-04-30 11:30:00,30.81,30.89,30.76,30.79,533100.0,27.1733,27.2438,27.1292,27.1556,533100.0
2015-04-30 12:00:00,30.79,30.89,30.78,30.85,255600.0,27.1556,27.2438,27.1468,27.2085,255600.0
2015-04-30 12:30:00,30.85,30.88,30.77,30.86,311000.0,27.2085,27.235,27.138,27.2174,311000.0
2015-04-30 13:00:00,30.85,30.9,30.82,30.87,173500.0,27.2085,27.2526,27.1821,27.2262,173500.0
2015-04-30 13:30:00,30.87,30.92,30.81,30.82,240600.0,27.2262,27.2703,27.1733,27.1821,240600.0
2015-04-30 14:00:00,30.82,30.86,30.63,30.71,663300.0,27.1821,27.2174,27.0145,27.0851,663300.0
2015-04-30 14:30:00,30.71,30.72,30.55,30.6,376000.0,27.0851,27.0939,26.944,26.9881,376000.0
2015-04-30 15:00:00,30.6,30.61,30.4,30.5,654500.0,26.9881,26.9969,26.8117,26.8999,654500.0
2015-04-30 15:30:00,30.51,30.58,30.45,30.48,826800.0,26.9087,26.9704,26.8558,26.8822,826800.0
2015-05-01 09:30:00,30.67,30.83,30.62,30.76,582000.0,27.0498,27.1909,27.0057,27.1292,582000.0
2015-05-01 10:00:00,30.76,30.93,30.71,30.84,242000.0,27.1292,27.2791,27.0851,27.1997,242000.0
2015-05-01 10:30:00,30.85,30.91,30.74,30.83,379600.0,27.2085,27.2615,27.1115,27.1909,379600.0
2015-05-01 11:00:00,30.83,30.87,30.75,30.81,257300.0,27.1909,27.2262,27.1203,27.1733,257300.0
2015-05-01 11:30:00,30.82,30.83,30.69,30.78,364800.0,27.1821,27.1909,27.0674,27.1468,364800.0
2015-05-01 12:00:00,30.78,30.82,30.68,30.81,223800.0,27.1468,27.1821,27.0586,27.1733,223800.0
2015-05-01 12:30:00,30.81,30.88,30.8,30.83,215800.0,27.1733,27.235,27.1644,27.1909,215800.0
2015-05-01 13:00:00,30.83,30.84,30.77,30.77,111600.0,27.1909,27.1997,27.138,27.138,111600.0
2015-05-01 13:30:00,30.77,30.83,30.71,30.79,163900.0,27.138,27.1909,27.0851,27.1556,163900.0
2015-05-01 14:00:00,30.79,30.8,30.71,30.78,148000.0,27.1556,27.1644,27.0851,27.1468,148000.0
2015-05-01 14:30:00,30.78,30.78,30.65,30.68,155600.0,27.1468,27.1468,27.0322,27.0586,155600.0
2015-05-01 15:00:00,30.68,30.73,30.63,30.65,226200.0,27.0586,27.1027,27.0145,27.0322,226200.0
2015-05-01 15:30:00,30.65,30.73,30.63,30.71,608800.0,27.0322,27.1027,27.0145,27.0851,608800.0
2015-05-04 09:30:00,30.75,30.79,30.6,30.73,260400.0,27.1203,27.1556,26.9881,27.1027,260400.0
2015-05-04 10:00:00,30.72,30.72,30.62,30.68,336900.0,27.0939,27.0939,27.0057,27.0586,336900.0
2015-05-04 10:30:00,30.68,30.79,30.68,30.78,168600.0,27.0586,27.1556,27.0586,27.1468,168600.0
2015-05-04 11:00:00,30.78,30.93,30.75,30.92,285300.0,27.1468,27.2791,27.1203,27.2703,285300.0
2015-05-04 11:30:00,30.92,30.94,30.87,30.91,225400.0,27.2703,27.2879,27.2262,27.2615,225400.0
2015-05-04 12:00:00,30.91,30.96,30.9,30.95,249000.0,27.2615,27.3056,27.2526,27.2967,249000.0
2015-05-04 12:30:00,30.94,31.06,30.9,31.06,676500.0,27.2879,27.3938,27.2526,27.3938,676500.0
2015-05-04 13:00:00,31.06,31.07,30.98,31.05,313000.0,27.3938,27.4026,27.3232,27.3849,313000.0
2015-05-04 13:30:00,31.05,31.16,31.03,31.16,403400.0,27.3849,27.482,27.3673,27.482,403400.0
2015-05-04 14:00:00,31.16,31.25,31.14,31.25,483300.0,27.482,27.5613,27.4643,27.5613,483300.0
2015-05-04 14:30:00,31.25,31.42,31.24,31.42,872500.0,27.5613,27.7113,27.5525,27.7113,872500.0
2015-05-04 15:00:00,31.42,31.55,31.39,31.48,1237800.0,27.7113,27.8259,27.6848,27.7642,1237800.0
2015-05-04 15:30:00,31.48,31.49,31.35,31.36,1632800.0,27.7642,27.773,27.6495,27.6583,1632800.0
2015-05-05 09:30:00,31.25,31.65,31.22,31.63,766100.0,27.5613,27.9141,27.5349,27.8965,766100.0
2015-05-05 10:00:00,31.64,31.77,31.61,31.7,1020400.0,27.9053,28.02,27.8788,27.9582,1020400.0
2015-05-05 10:30:00,31.7,31.85,31.66,31.83,756900.0,27.9582,28.0905,27.9229,28.0729,756900.0
2015-05-05 11:00:00,31.83,31.84,31.61,31.62,636600.0,28.0729,28.0817,27.8788,27.8877,636600.0
2015-05-05 11:30:00,31.61,31.65,31.52,31.57,480500.0,27.8788,27.9141,27.7995,27.8436,480500.0
2015-05-05 12:00:00,31.57,31.77,31.55,31.73,555000.0,27.8436,28.02,27.8259,27.9847,555000.0
2015-05-05 12:30:00,31.73,31.73,31.62,31.63,185000.0,27.9847,27.9847,27.8877,27.8965,185000.0
2015-05-05 13:00:00,31.63,31.65,31.39,31.47,331400.0,27.8965,27.9141,27.6848,27.7554,331400.0
2015-05-05 13:30:00,31.47,31.53,31.33,31.37,237300.0,27.7554,27.8083,27.6319,27.6672,237300.0
2015-05-05 14:00:00,31.37,31.4,31.3,31.3,253400.0,27.6672,27.6936,27.6054,27.6054,253400.0
2015-05-05 14:30:00,31.3,31.36,31.2,31.24,368800.0,27.6054,27.6583,27.5172,27.5525,368800.0
2015-05-05 15:00:00,31.24,31.29,31.19,31.25,517400.0,27.5525,27.5966,27.5084,27.5613,517400.0
2015-05-05 15:30:00,31.25,31.28,31.2,31.26,1007300.0,27.5613,27.5878,27.5172,27.5701,1007300.0
2015-05-06 09:30:00,31.69,31.69,31.1,31.19,1026500.0,28.0035,28.0035,27.4821,27.5616,1026500.0
2015-05-06 10:00:00,31.18,31.25,31.08,31.22,632100.0,27.5528,27.6146,27.4644,27.5881,632100.0
2015-05-06 10:30:00,31.22,31.41,31.14,31.33,462900.0,27.5881,27.756,27.5174,27.6853,462900.0
2015-05-06 11:00:00,31.33,31.39,31.16,31.21,271400.0,27.6853,27.7384,27.5351,27.5793,271400.0
2015-05-06 11:30:00,31.21,31.28,31.19,31.2,518700.0,27.5793,27.6412,27.5616,27.5705,518700.0
2015-05-06 12:00:00,31.2,31.21,31.1,31.15,430200.0,27.5705,27.5793,27.4821,27.5263,430200.0
2015-05-06 12:30:00,31.15,31.16,31.06,31.13,363000.0,27.5263,27.5351,27.4467,27.5086,363000.0
2015-05-06 13:00:00,31.12,31.13,31.02,31.05,379500.0,27.4998,27.5086,27.4114,27.4379,379500.0
2015-05-06 13:30:00,31.05,31.06,30.96,31.01,434700.0,27.4379,27.4467,27.3584,27.4026,434700.0
2015-05-06 14:00:00,31.01,31.03,30.9,30.96,346500.0,27.4026,27.4202,27.3054,27.3584,346500.0
2015-05-06 14:30:00,30.96,30.96,30.8,30.91,697900.0,27.3584,27.3584,27.217,27.3142,697900.0
2015-05-06 15:00:00,30.91,30.94,30.83,30.93,672500.0,27.3142,27.3407,27.2435,27.3319,672500.0
2015-05-06 15:30:00,30.93,31.03,30.86,31.03,1062400.0,27.3319,27.4202,27.27,27.4202,1062400.0
2015-05-07 09:30:00,30.99,31.12,30.82,31.0,468700.0,27.3849,27.4998,27.2347,27.3937,468700.0
2015-05-07 10:00:00,31.0,31.16,30.97,31.0,946400.0,27.3937,27.5351,27.3672,27.3937,946400.0
2015-05-07 10:30:00,30.99,31.1,30.93,31.06,619200.0,27.3849,27.4821,27.3319,27.4467,619200.0
2015-05-07 11:00:00,31.06,31.11,31.01,31.07,564600.0,27.4467,27.4909,27.4026,27.4556,564600.0
2015-05-07 11:30:00,31.08,31.19,31.07,31.13,402300.0,27.4644,27.5616,27.4556,27.5086,402300.0
2015-05-07 12:00:00,31.13,31.19,31.1,31.14,280400.0,27.5086,27.5616,27.4821,27.5174,280400.0
2015-05-07 12:30:00,31.15,31.26,31.15,31.17,338300.0,27.5263,27.6235,27.5263,27.5439,338300.0
2015-05-07 13:00:00,31.17,31.23,31.12,31.18,360200.0,27.5439,27.597,27.4998,27.5528,360200.0
2015-05-07 13:30:00,31.17,31.27,31.16,31.23,385600.0,27.5439,27.6323,27.5351,27.597,385600.0
2015-05-07 14:00:00,31.23,31.33,31.23,31.32,394000.0,27.597,27.6853,27.597,27.6765,394000.0
2015-05-07 14:30:00,31.33,31.33,31.18,31.19,318700.0,27.6853,27.6853,27.5528,27.5616,318700.0
2015-05-07 15:00:00,31.2,31.2,31.1,31.14,318600.0,27.5705,27.5705,27.4821,27.5174,318600.0
2015-05-07 15:30:00,31.14,31.21,31.1,31.18,1155900.0,27.5174,27.5793,27.4821,27.5528,1155900.0
2015-05-08 09:30:00,31.31,31.38,31.01,31.36,777700.0,27.6677,27.7295,27.4026,27.7118,777700.0
2015-05-08 10:00:00,31.34,31.39,31.12,31.15,696300.0,27.6942,27.7384,27.4998,27.5263,696300.0
2015-05-08 10:30:00,31.15,31.21,31.08,31.09,416400.0,27.5263,27.5793,27.4644,27.4733,416400.0
2015-05-08 11:00:00,31.09,31.15,31.04,31.05,402200.0,27.4733,27.5263,27.4291,27.4379,402200.0
2015-05-08 11:30:00,31.06,31.19,31.06,31.19,284100.0,27.4467,27.5616,27.4467,27.5616,284100.0
2015-05-08 12:00:00,31.19,31.24,31.15,31.16,284700.0,27.5616,27.6058,27.5263,27.5351,284700.0
2015-05-08 12:30:00,31.16,31.24,31.16,31.22,251400.0,27.5351,27.6058,27.5351,27.5881,251400.0
2015-05-08 13:00:00,31.22,31.32,31.22,31.26,290000.0,27.5881,27.6765,27.5881,27.6235,290000.0
2015-05-08 13:30:00,31.26,31.27,31.21,31.21,246600.0,27.6235,27.6323,27.5793,27.5793,246600.0
2015-05-08 14:00:00,31.21,31.22,31.13,31.13,280100.0,27.5793,27.5881,27.5086,27.5086,280100.0
2015-05-08 14:30:00,31.13,31.23,31.12,31.22,291800.0,27.5086,27.597,27.4998,27.5881,291800.0
2015-05-08 15:00:00,31.22,31.25,31.19,31.21,262500.0,27.5881,27.6146,27.5616,27.5793,262500.0
2015-05-08 15:30:00,31.21,31.29,31.2,31.27,761600.0,27.5793,27.65,27.5705,27.6323,761600.0
2015-05-11 09:30:00,31.31,31.74,31.23,31.6,665100.0,27.6677,28.0476,27.597,27.9239,665100.0
2015-05-11 10:00:00,31.6,31.69,31.58,31.6,370600.0,27.9239,28.0035,27.9063,27.9239,370600.0
2015-05-11 10:30:00,31.6,31.73,31.51,31.73,566500.0,27.9239,28.0388,27.8444,28.0388,566500.0
2015-05-11 11:00:00,31.73,31.85,31.71,31.82,483800.0,28.0388,28.1448,28.0211,28.1183,483800.0
2015-05-11 11:30:00,31.83,32.09,31.83,32.02,899600.0,28.1272,28.3569,28.1272,28.2951,899600.0
2015-05-11 12:00:00,32.03,32.06,31.94,31.99,559500.0,28.3039,28.3304,28.2244,28.2686,559500.0
2015-05-11 12:30:00,31.99,32.0,31.96,32.0,384600.0,28.2686,28.2774,28.242,28.2774,384600.0
2015-05-11 13:00:00,32.0,32.07,31.98,32.01,555700.0,28.2774,28.3392,28.2597,28.2862,555700.0
2015-05-11 13:30:00,32.01,32.02,31.91,31.96,390300.0,28.2862,28.2951,28.1979,28.242,390300.0
2015-05-11 14:00:00,31.95,32.08,31.93,32.04,888900.0,28.2332,28.3481,28.2155,28.3127,888900.0
2015-05-11 14:30:00,32.04,32.07,32.01,32.02,445100.0,28.3127,28.3392,28.2862,28.2951,445100.0
2015-05-11 15:00:00,32.02,32.17,31.98,32.17,1107900.0,28.2951,28.4276,28.2597,28.4276,1107900.0
2015-05-11 15:30:00,32.16,32.18,32.03,32.04,2383600.0,28.4188,28.4365,28.3039,28.3127,2383600.0
2015-05-12 09:30:00,31.89,32.01,31.53,31.64,983400.0,28.1802,28.2862,27.8621,27.9593,983400.0
2015-05-12 10:00:00,31.64,31.77,31.59,31.7,846600.0,27.9593,28.0741,27.9151,28.0123,846600.0
2015-05-12 10:30:00,31.69,31.96,31.69,31.85,505500.0,28.0035,28.242,28.0035,28.1448,505500.0
2015-05-12 11:00:00,31.85,32.02,31.85,31.93,607600.0,28.1448,28.2951,28.1448,28.2155,607600.0
2015-05-12 11:30:00,31.92,31.99,31.88,31.91,291600.0,28.2067,28.2686,28.1714,28.1979,291600.0
2015-05-12 12:00:00,31.9,31.92,31.78,31.78,310100.0,28.189,28.2067,28.083,28.083,310100.0
2015-05-12 12:30:00,31.78,31.82,31.76,31.79,367600.0,28.083,28.1183,28.0653,28.0918,367600.0
2015-05-12 13:00:00,31.79,31.88,31.77,31.78,310600.0,28.0918,28.1714,28.0741,28.083,310600.0
2015-05-12 13:30:00,31.78,31.8,31.74,31.8,310800.0,28.083,28.1007,28.0476,28.1007,310800.0
2015-05-12 14:00:00,31.79,31.89,31.76,31.89,277800.0,28.0918,28.1802,28.0653,28.1802,277800.0
2015-05-12 14:30:00,31.88,31.99,31.83,31.85,370800.0,28.1714,28.2686,28.1272,28.1448,370800.0
2015-05-12 15:00:00,31.85,31.91,31.82,31.83,446800.0,28.1448,28.1979,28.1183,28.1272,446800.0
2015-05-12 15:30:00,31.82,31.85,31.75,31.77,1030900.0,28.1183,28.1448,28.0565,28.0741,1030900.0
2015-05-13 09:30:00,31.77,31.77,31.52,31.7,502900.0,28.0741,28.0741,27.8532,28.0123,502900.0
2015-05-13 10:00:00,31.7,31.7,31.58,31.6,330700.0,28.0123,28.0123,27.9063,27.9239,330700.0
2015-05-13 10:30:00,31.61,31.65,31.54,31.58,355000.0,27.9328,27.9681,27.8709,27.9063,355000.0
2015-05-13 11:00:00,31.58,31.7,31.52,31.68,344700.0,27.9063,28.0123,27.8532,27.9946,344700.0
2015-05-13 11:30:00,31.68,31.75,31.67,31.73,249100.0,27.9946,28.0565,27.9858,28.0388,249100.0
2015-05-13 12:00:00,31.72,31.84,31.7,31.73,249700.0,28.03,28.136,28.0123,28.0388,249700.0
2015-05-13 12:30:00,31.73,31.81,31.7,31.76,112200.0,28.0388,28.1095,28.0123,28.0653,112200.0
2015-05-13 13:00:00,31.76,31.84,31.75,31.78,112200.0,28.0653,28.136,28.0565,28.083,112200.0
2015-05-13 13:30:00,31.78,31.85,31.78,31.81,210400.0,28.083,28.1448,28.083,28.1095,210400.0
2015-05-13 14:00:00,31.81,31.82,31.68,31.72,236400.0,28.1095,28.1183,27.9946,28.03,236400.0
2015-05-13 14:30:00,31.71,31.74,31.68,31.74,231600.0,28.0211,28.0476,27.9946,28.0476,231600.0
2015-05-13 15:00:00,31.74,31.77,31.67,31.71,281000.0,28.0476,28.0741,27.9858,28.0211,281000.0
2015-05-13 15:30:00,31.71,31.75,31.66,31.7,821300.0,28.0211,28.0565,27.9769,28.0123,821300.0
2015-05-14 09:30:00,31.96,31.99,31.57,31.61,477000.0,28.242,28.2686,27.8974,27.9328,477000.0
2015-05-14 10:00:00,31.61,31.75,31.58,31.64,663400.0,27.9328,28.0565,27.9063,27.9593,663400.0
2015-05-14 10:30:00,31.64,31.65,31.52,31.55,514300.0,27.9593,27.9681,27.8532,27.8797,514300.0
2015-05-14 11:00:00,31.55,31.61,31.53,31.54,299400.0,27.8797,27.9328,27.8621,27.8709,299400.0
2015-05-14 11:30:00,31.55,31.57,31.52,31.53,388000.0,27.8797,27.8974,27.8532,27.8621,388000.0
2015-05-14 12:00:00,31.54,31.55,31.44,31.49,584300.0,27.8709,27.8797,27.7825,27.8267,584300.0
2015-05-14 12:30:00,31.49,31.51,31.43,31.46,262000.0,27.8267,27.8444,27.7737,27.8002,262000.0
2015-05-14 13:00:00,31.46,31.59,31.45,31.56,297900.0,27.8002,27.9151,27.7914,27.8886,297900.0
2015-05-14 13:30:00,31.57,31.66,31.56,31.66,250600.0,27.8974,27.9769,27.8886,27.9769,250600.0
2015-05-14 14:00:00,31.66,31.76,31.65,31.76,387100.0,27.9769,28.0653,27.9681,28.0653,387100.0
2015-05-14 14:30:00,31.76,31.76,31.66,31.75,410800.0,28.0653,28.0653,27.9769,28.0565,410800.0
2015-05-14 15:00:00,31.75,31.79,31.71,31.77,266600.0,28.0565,28.0918,28.0211,28.0741,266600.0
2015-05-14 15:30:00,31.77,31.82,31.73,31.81,911400.0,28.0741,28.1183,28.0388,28.1095,911400.0
2015-05-15 09:30:00,31.74,31.88,31.52,31.59,603400.0,28.0476,28.1714,27.8532,27.9151,603400.0
2015-05-15 10:00:00,31.58,31.59,31.31,31.4,538400.0,27.9063,27.9151,27.6677,27.7472,538400.0
2015-05-15 10:30:00,31.4,31.42,31.29,31.37,457300.0,27.7472,27.7649,27.65,27.7207,457300.0
2015-05-15 11:00:00,31.37,31.41,31.33,31.36,182600.0,27.7207,27.756,27.6853,27.7118,182600.0
2015-05-15 11:30:00,31.35,31.37,31.22,31.24,214000.0,27.703,27.7207,27.5881,27.6058,214000.0
2015-05-15 12:00:00,31.24,31.25,31.18,31.2,303400.0,27.6058,27.6146,27.5528,27.5705,303400.0
2015-05-15 12:30:00,31.21,31.21,31.16,31.18,129700.0,27.5793,27.5793,27.5351,27.5528,129700.0
2015-05-15 13:00:00,31.18,31.21,31.08,31.09,295400.0,27.5528,27.5793,27.4644,27.4733,295400.0
2015-05-15 13:30:00,31.08,31.09,30.99,31.01,483300.0,27.4644,27.4733,27.3849,27.4026,483300.0
2015-05-15 14:00:00,31.01,31.05,31.0,31.05,160600.0,27.4026,27.4379,27.3937,27.4379,160600.0
2015-05-15 14:30:00,31.05,31.2,31.04,31.19,327700.0,27.4379,27.5705,27.4291,27.5616,327700.0
2015-05-15 15:00:00,31.19,31.24,31.15,31.18,334200.0,27.5616,27.6058,27.5263,27.5528,334200.0
2015-05-15 15:30:00,31.18,31.22,31.14,31.21,591800.0,27.5528,27.5881,27.5174,27.5793,591800.0
2015-05-18 09:30:00,31.24,31.73,31.22,31.66,515000.0,27.6058,28.0388,27.5881,27.9769,515000.0
2015-05-18 10:00:00,31.65,31.7,31.58,31.67,244300.0,27.9681,28.0123,27.9063,27.9858,244300.0
2015-05-18 10:30:00,31.67,31.79,31.67,31.78,486700.0,27.9858,28.0918,27.9858,28.083,486700.0
2015-05-18 11:00:00,31.79,31.83,31.72,31.83,297500.0,28.0918,28.1272,28.03,28.1272,297500.0
2015-05-18 11:30:00,31.84,31.87,31.75,31.81,139700.0,28.136,28.1625,28.0565,28.1095,139700.0
2015-05-18 12:00:00,31.81,31.86,31.79,31.84,142100.0,28.1095,28.1537,28.0918,28.136,142100.0
2015-05-18 12:30:00,31.84,31.85,31.78,31.82,270600.0,28.136,28.1448,28.083,28.1183,270600.0
2015-05-18 13:00:00,31.82,31.87,31.8,31.84,188800.0,28.1183,28.1625,28.1007,28.136,188800.0
2015-05-18 13:30:00,31.84,31.89,31.81,31.81,190700.0,28.136,28.1802,28.1095,28.1095,190700.0
2015-05-18 14:00:00,31.82,31.88,31.81,31.84,187900.0,28.1183,28.1714,28.1095,28.136,187900.0
2015-05-18 14:30:00,31.84,31.86,31.8,31.85,222800.0,28.136,28.1537,28.1007,28.1448,222800.0
2015-05-18 15:00:00,31.85,31.91,31.84,31.88,296600.0,28.1448,28.1979,28.136,28.1714,296600.0
2015-05-18 15:30:00,31.89,31.91,31.86,31.88,997900.0,28.1802,28.1979,28.1537,28.1714,997900.0
2015-05-19 09:30:00,32.12,32.43,32.03,32.23,863400.0,28.3834,28.6574,28.3039,28.4806,863400.0
2015-05-19 10:00:00,32.22,32.3,31.96,31.99,412700.0,28.4718,28.5425,28.242,28.2686,412700.0
2015-05-19 10:30:00,31.99,32.01,31.9,31.91,158200.0,28.2686,28.2862,28.189,28.1979,158200.0
2015-05-19 11:00:00,31.91,31.97,31.87,31.91,369500.0,28.1979,28.2509,28.1625,28.1979,369500.0
2015-05-19 11:30:00,31.91,31.92,31.77,31.83,352500.0,28.1979,28.2067,28.0741,28.1272,352500.0
2015-05-19 12:00:00,31.82,31.87,31.77,31.77,451800.0,28.1183,28.1625,28.0741,28.0741,451800.0
2015-05-19 12:30:00,31.77,31.81,31.75,31.76,229500.0,28.0741,28.1095,28.0565,28.0653,229500.0
2015-05-19 13:00:00,31.76,31.81,31.75,31.78,122900.0,28.0653,28.1095,28.0565,28.083,122900.0
2015-05-19 13:30:00,31.78,31.86,31.78,31.79,195500.0,28.083,28.1537,28.083,28.0918,195500.0
2015-05-19 14:00:00,31.79,31.83,31.76,31.79,149800.0,28.0918,28.1272,28.0653,28.0918,149800.0
2015-05-19 14:30:00,31.79,31.83,31.7,31.81,255500.0,28.0918,28.1272,28.0123,28.1095,255500.0
2015-05-19 15:00:00,31.8,31.81,31.71,31.75,371300.0,28.1007,28.1095,28.0211,28.0565,371300.0
2015-05-19 15:30:00,31.75,31.77,31.73,31.74,890200.0,28.0565,28.0741,28.0388,28.0476,890200.0
2015-05-20 09:30:00,31.73,31.8,31.46,31.79,444300.0,28.0388,28.1007,27.8002,28.0918,444300.0
2015-05-20 10:00:00,31.79,31.93,31.77,31.86,444300.0,28.0918,28.2155,28.0741,28.1537,444300.0
2015-05-20 10:30:00,31.86,31.91,31.78,31.8,247100.0,28.1537,28.1979,28.083,28.1007,247100.0
2015-05-20 11:00:00,31.8,31.8,31.58,31.61,257700.0,28.1007,28.1007,27.9063,27.9328,257700.0
2015-05-20 11:30:00,31.61,31.68,31.59,31.68,229600.0,27.9328,27.9946,27.9151,27.9946,229600.0
2015-05-20 12:00:00,31.68,31.77,31.67,31.75,389000.0,27.9946,28.0741,27.9858,28.0565,389000.0
2015-05-20 12:30:00,31.76,31.76,31.71,31.73,255600.0,28.0653,28.0653,28.0211,28.0388,255600.0
2015-05-20 13:00:00,31.73,31.73,31.69,31.72,288500.0,28.0388,28.0388,28.0035,28.03,288500.0
2015-05-20 13:30:00,31.73,31.73,31.62,31.67,231900.0,28.0388,28.0388,27.9416,27.9858,231900.0
2015-05-20 14:00:00,31.67,31.77,31.59,31.74,419800.0,27.9858,28.0741,27.9151,28.0476,419800.0
2015-05-20 14:30:00,31.74,31.75,31.68,31.69,232900.0,28.0476,28.0565,27.9946,28.0035,232900.0
2015-05-20 15:00:00,31.7,31.74,31.64,31.67,470800.0,28.0123,28.0476,27.9593,27.9858,470800.0
2015-05-20 15:30:00,31.67,31.72,31.63,31.66,814600.0,27.9858,28.03,27.9504,27.9769,814600.0
2015-05-21 09:30:00,31.43,31.75,31.36,31.41,500900.0,27.7737,28.0565,27.7118,27.756,500900.0
2015-05-21 10:00:00,31.4,31.53,31.36,31.4,350400.0,27.7472,27.8621,27.7118,27.7472,350400.0
2015-05-21 10:30:00,31.4,31.53,31.36,31.51,291600.0,27.7472,27.8621,27.7118,27.8444,291600.0
2015-05-21 11:00:00,31.51,31.57,31.48,31.51,204700.0,27.8444,27.8974,27.8179,27.8444,204700.0
2015-05-21 11:30:00,31.52,31.52,31.39,31.43,230100.0,27.8532,27.8532,27.7384,27.7737,230100.0
2015-05-21 12:00:00,31.44,31.44,31.4,31.4,214400.0,27.7825,27.7825,27.7472,27.7472,214400.0
2015-05-21 12:30:00,31.41,31.42,31.35,31.4,267000.0,27.756,27.7649,27.703,27.7472,267000.0
2015-05-21 13:00:00,31.4,31.41,31.36,31.39,160700.0,27.7472,27.756,27.7118,27.7384,160700.0
2015-05-21 13:30:00,31.39,31.41,31.3,31.31,188900.0,27.7384,27.756,27.6588,27.6677,188900.0
2015-05-21 14:00:00,31.3,31.53,31.3,31.51,206200.0,27.6588,27.8621,27.6588,27.8444,206200.0
2015-05-21 14:30:00,31.51,31.51,31.43,31.48,528400.0,27.8444,27.8444,27.7737,27.8179,528400.0
2015-05-21 15:00:00,31.49,31.49,31.42,31.43,429500.0,27.8267,27.8267,27.7649,27.7737,429500.0
2015-05-21 15:30:00,31.43,31.49,31.42,31.49,1763100.0,27.7737,27.8267,27.7649,27.8267,1763100.0
2015-05-22 09:30:00,31.46,31.81,31.42,31.68,998000.0,27.8002,28.1095,27.7649,27.9946,998000.0
2015-05-22 10:00:00,31.69,31.71,31.59,31.59,467100.0,28.0035,28.0211,27.9151,27.9151,467100.0
2015-05-22 10:30:00,31.6,31.6,31.5,31.52,304200.0,27.9239,27.9239,27.8356,27.8532,304200.0
2015-05-22 11:00:00,31.51,31.55,31.46,31.55,204400.0,27.8444,27.8797,27.8002,27.8797,204400.0
2015-05-22 11:30:00,31.55,31.56,31.49,31.54,288800.0,27.8797,27.8886,27.8267,27.8709,288800.0
2015-05-22 12:00:00,31.55,31.61,31.52,31.6,187600.0,27.8797,27.9328,27.8532,27.9239,187600.0
2015-05-22 12:30:00,31.6,31.61,31.56,31.58,152600.0,27.9239,27.9328,27.8886,27.9063,152600.0
2015-05-22 13:00:00,31.58,31.64,31.55,31.6,569000.0,27.9063,27.9593,27.8797,27.9239,569000.0
2015-05-22 13:30:00,31.6,31.64,31.6,31.6,121900.0,27.9239,27.9593,27.9239,27.9239,121900.0
2015-05-22 14:00:00,31.61,31.61,31.49,31.51,453700.0,27.9328,27.9328,27.8267,27.8444,453700.0
2015-05-22 14:30:00,31.51,31.56,31.51,31.52,339800.0,27.8444,27.8886,27.8444,27.8532,339800.0
2015-05-22 15:00:00,31.53,31.53,31.47,31.48,307000.0,27.8621,27.8621,27.809,27.8179,307000.0
2015-05-22 15:30:00,31.48,31.5,31.41,31.43,618900.0,27.8179,27.8356,27.756,27.7737,618900.0
2015-05-26 09:30:00,31.36,31.46,31.2,31.27,526500.0,27.7118,27.8002,27.5705,27.6323,526500.0
2015-05-26 10:00:00,31.27,31.41,31.25,31.41,515800.0,27.6323,27.756,27.6146,27.756,515800.0
2015-05-26 10:30:00,31.41,31.42,31.3,31.32,249700.0,27.756,27.7649,27.6588,27.6765,249700.0
2015-05-26 11:00:00,31.32,31.33,31.24,31.29,318300.0,27.6765,27.6853,27.6058,27.65,318300.0
2015-05-26 11:30:00,31.28,31.37,31.27,31.35,235400.0,27.6412,27.7207,27.6323,27.703,235400.0
2015-05-26 12:00:00,31.35,31.45,31.33,31.45,146100.0,27.703,27.7914,27.6853,27.7914,146100.0
2015-05-26 12:30:00,31.45,31.47,31.35,31.35,201600.0,27.7914,27.809,27.703,27.703,201600.0
2015-05-26 13:00:00,31.35,31.43,31.3,31.42,331000.0,27.703,27.7737,27.6588,27.7649,331000.0
2015-05-26 13:30:00,31.42,31.42,31.27,31.31,294000.0,27.7649,27.7649,27.6323,27.6677,294000.0
2015-05-26 14:00:00,31.31,31.37,31.28,31.31,191300.0,27.6677,27.7207,27.6412,27.6677,191300.0
2015-05-26 14:30:00,31.32,31.35,31.26,31.29,205500.0,27.6765,27.703,27.6235,27.65,205500.0
2015-05-26 15:00:00,31.28,31.36,31.25,31.27,366200.0,27.6412,27.7118,27.6146,27.6323,366200.0
2015-05-26 15:30:00,31.26,31.32,31.24,31.28,820200.0,27.6235,27.6765,27.6058,27.6412,820200.0
2015-05-27 09:30:00,31.46,31.55,31.26,31.42,255500.0,27.8002,27.8797,27.6235,27.7649,255500.0
2015-05-27 10:00:00,31.43,31.58,31.42,31.54,211600.0,27.7737,27.9063,27.7649,27.8709,211600.0
2015-05-27 10:30:00,31.54,31.56,31.47,31.54,119900.0,27.8709,27.8886,27.809,27.8709,119900.0
2015-05-27 11:00:00,31.53,31.54,31.47,31.49,204600.0,27.8621,27.8709,27.809,27.8267,204600.0
2015-05-27 11:30:00,31.49,31.55,31.48,31.53,199600.0,27.8267,27.8797,27.8179,27.8621,199600.0
2015-05-27 12:00:00,31.53,31.69,31.52,31.68,169500.0,27.8621,28.0035,27.8532,27.9946,169500.0
2015-05-27 12:30:00,31.67,31.76,31.65,31.7,393100.0,27.9858,28.0653,27.9681,28.0123,393100.0
2015-05-27 13:00:00,31.7,31.79,31.69,31.76,288400.0,28.0123,28.0918,28.0035,28.0653,288400.0
2015-05-27 13:30:00,31.77,31.8,31.75,31.79,247200.0,28.0741,28.1007,28.0565,28.0918,247200.0
2015-05-27 14:00:00,31.79,31.85,31.73,31.75,273100.0,28.0918,28.1448,28.0388,28.0565,273100.0
2015-05-27 14:30:00,31.75,31.78,31.74,31.76,447900.0,28.0565,28.083,28.0476,28.0653,447900.0
2015-05-27 15:00:00,31.76,31.81,31.75,31.78,403800.0,28.0653,28.1095,28.0565,28.083,403800.0
2015-05-27 15:30:00,31.78,31.81,31.76,31.76,745500.0,28.083,28.1095,28.0653,28.0653,745500.0
2015-05-28 09:30:00,31.69,31.78,31.59,31.61,401100.0,28.0035,28.083,27.9151,27.9328,401100.0
2015-05-28 10:00:00,31.6,31.78,31.6,31.77,221700.0,27.9239,28.083,27.9239,28.0741,221700.0
2015-05-28 10:30:00,31.76,31.79,31.65,31.75,184600.0,28.0653,28.0918,27.9681,28.0565,184600.0
2015-05-28 11:00:00,31.75,31.89,31.74,31.84,262200.0,28.0565,28.1802,28.0476,28.136,262200.0
2015-05-28 11:30:00,31.84,31.87,31.74,31.8,328700.0,28.136,28.1625,28.0476,28.1007,328700.0
2015-05-28 12:00:00,31.79,31.88,31.77,31.88,156000.0,28.0918,28.1714,28.0741,28.1714,156000.0
2015-05-28 12:30:00,31.88,31.89,31.73,31.75,203300.0,28.1714,28.1802,28.0388,28.0565,203300.0
2015-05-28 13:00:00,31.74,31.79,31.72,31.79,128000.0,28.0476,28.0918,28.03,28.0918,128000.0
2015-05-28 13:30:00,31.79,31.85,31.75,31.83,259500.0,28.0918,28.1448,28.0565,28.1272,259500.0
2015-05-28 14:00:00,31.83,31.9,31.81,31.9,343500.0,28.1272,28.189,28.1095,28.189,343500.0
2015-05-28 14:30:00,31.89,31.93,31.86,31.88,263300.0,28.1802,28.2155,28.1537,28.1714,263300.0
2015-05-28 15:00:00,31.88,31.96,31.87,31.88,657900.0,28.1714,28.242,28.1625,28.1714,657900.0
2015-05-28 15:30:00,31.88,31.92,31.84,31.91,841000.0,28.1714,28.2067,28.136,28.1979,841000.0
2015-05-29 09:30:00,31.9,31.95,31.49,31.53,447200.0,28.189,28.2332,27.8267,27.8621,447200.0
2015-05-29 10:00:00,31.53,31.53,31.32,31.34,408100.0,27.8621,27.8621,27.6765,27.6942,408100.0
2015-05-29 10:30:00,31.33,31.37,31.18,31.32,630800.0,27.6853,27.7207,27.5528,27.6765,630800.0
2015-05-29 11:00:00,31.31,31.39,31.24,31.35,349900.0,27.6677,27.7384,27.6058,27.703,349900.0
2015-05-29 11:30:00,31.34,31.66,31.33,31.64,651000.0,27.6942,27.9769,27.6853,27.9593,651000.0
2015-05-29 12:00:00,31.63,31.7,31.53,31.65,293100.0,27.9504,28.0123,27.8621,27.9681,293100.0
2015-05-29 12:30:00,31.64,31.67,31.58,31.59,84300.0,27.9593,27.9858,27.9063,27.9151,84300.0
2015-05-29 13:00:00,31.58,31.65,31.56,31.65,317300.0,27.9063,27.9681,27.8886,27.9681,317300.0
2015-05-29 13:30:00,31.66,31.74,31.64,31.65,444700.0,27.9769,28.0476,27.9593,27.9681,444700.0
2015-05-29 14:00:00,31.64,31.69,31.57,31.61,185500.0,27.9593,28.0035,27.8974,27.9328,185500.0
2015-05-29 14:30:00,31.61,31.7,31.58,31.64,426900.0,27.9328,28.0123,27.9063,27.9593,426900.0
2015-05-29 15:00:00,31.65,31.72,31.6,31.71,332400.0,27.9681,28.03,27.9239,28.0211,332400.0
2015-05-29 15:30:00,31.71,31.75,31.65,31.65,1034500.0,28.0211,28.0565,27.9681,27.9681,1034500.0
2015-06-01 09:30:00,31.73,31.83,31.36,31.41,496133.0,28.0388,28.1272,27.7118,27.756,496133.0
2015-06-01 10:00:00,31.42,31.6,31.32,31.39,447318.0,27.7649,27.9239,27.6765,27.7384,447318.0
2015-06-01 10:30:00,31.38,31.39,31.19,31.25,659280.0,27.7295,27.7384,27.5616,27.6146,659280.0
2015-06-01 11:00:00,31.26,31.37,31.24,31.3,316224.0,27.6235,27.7207,27.6058,27.6588,316224.0
2015-06-01 11:30:00,31.3,31.53,31.28,31.42,391700.0,27.6588,27.8621,27.6412,27.7649,391700.0
2015-06-01 12:00:00,31.42,31.45,31.35,31.38,273235.0,27.7649,27.7914,27.703,27.7295,273235.0
2015-06-01 12:30:00,31.39,31.48,31.35,31.47,214281.0,27.7384,27.8179,27.703,27.809,214281.0
2015-06-01 13:00:00,31.47,31.56,31.47,31.56,153002.0,27.809,27.8886,27.809,27.8886,153002.0
2015-06-01 13:30:00,31.56,31.59,31.54,31.58,118024.0,27.8886,27.9151,27.8709,27.9063,118024.0
2015-06-01 14:00:00,31.57,31.62,31.54,31.58,165401.0,27.8974,27.9416,27.8709,27.9063,165401.0
2015-06-01 14:30:00,31.58,31.61,31.51,31.53,185864.0,27.9063,27.9328,27.8444,27.8621,185864.0
2015-06-01 15:00:00,31.53,31.54,31.45,31.45,243765.0,27.8621,27.8709,27.7914,27.7914,243765.0
2015-06-01 15:30:00,31.45,31.47,31.4,31.44,739550.0,27.7914,27.809,27.7472,27.7825,739550.0
2015-06-02 09:30:00,31.35,31.43,31.1,31.29,727348.0,27.703,27.7737,27.4821,27.65,727348.0
2015-06-02 10:00:00,31.29,31.6,31.26,31.53,582241.0,27.65,27.9239,27.6235,27.8621,582241.0
2015-06-02 10:30:00,31.54,31.67,31.52,31.57,229921.0,27.8709,27.9858,27.8532,27.8974,229921.0
2015-06-02 11:00:00,31.57,31.61,31.5,31.55,115597.0,27.8974,27.9328,27.8356,27.8797,115597.0
2015-06-02 11:30:00,31.55,31.7,31.55,31.69,141527.0,27.8797,28.0123,27.8797,28.0035,141527.0
2015-06-02 12:00:00,31.68,31.81,31.66,31.8,397265.0,27.9946,28.1095,27.9769,28.1007,397265.0
2015-06-02 12:30:00,31.8,31.84,31.76,31.81,161550.0,28.1007,28.136,28.0653,28.1095,161550.0
2015-06-02 13:00:00,31.81,31.85,31.78,31.81,127751.0,28.1095,28.1448,28.083,28.1095,127751.0
2015-06-02 13:30:00,31.82,31.82,31.76,31.77,144124.0,28.1183,28.1183,28.0653,28.0741,144124.0
2015-06-02 14:00:00,31.76,31.8,31.72,31.75,135820.0,28.0653,28.1007,28.03,28.0565,135820.0
2015-06-02 14:30:00,31.74,31.8,31.66,31.69,285607.0,28.0476,28.1007,27.9769,28.0035,285607.0
2015-06-02 15:00:00,31.68,31.71,31.61,31.67,298115.0,27.9946,28.0211,27.9328,27.9858,298115.0
2015-06-02 15:30:00,31.67,31.69,31.6,31.64,583209.0,27.9858,28.0035,27.9239,27.9593,583209.0
2015-06-03 09:30:00,31.96,32.1,31.76,32.09,702884.0,28.242,28.3658,28.0653,28.3569,702884.0
2015-06-03 10:00:00,32.08,32.34,32.03,32.31,641016.0,28.3481,28.5778,28.3039,28.5513,641016.0
2015-06-03 10:30:00,32.32,32.4,32.31,32.38,423831.0,28.5602,28.6309,28.5513,28.6132,423831.0
2015-06-03 11:00:00,32.39,32.45,32.31,32.32,399358.0,28.622,28.675,28.5513,28.5602,399358.0
2015-06-03 11:30:00,32.32,32.41,32.27,32.28,356079.0,28.5602,28.6397,28.516,28.5248,356079.0
2015-06-03 12:00:00,32.29,32.29,32.19,32.21,299802.0,28.5337,28.5337,28.4453,28.463,299802.0
2015-06-03 12:30:00,32.22,32.26,32.2,32.23,514975.0,28.4718,28.5071,28.4541,28.4806,514975.0
2015-06-03 13:00:00,32.23,32.26,32.11,32.15,428464.0,28.4806,28.5071,28.3746,28.4099,428464.0
2015-06-03 13:30:00,32.15,32.28,32.14,32.28,200540.0,28.4099,28.5248,28.4011,28.5248,200540.0
2015-06-03 14:00:00,32.28,32.43,32.26,32.35,328746.0,28.5248,28.6574,28.5071,28.5867,328746.0
2015-06-03 14:30:00,32.36,32.36,32.26,32.28,390723.0,28.5955,28.5955,28.5071,28.5248,390723.0
2015-06-03 15:00:00,32.27,32.36,32.27,32.36,533720.0,28.516,28.5955,28.516,28.5955,533720.0
2015-06-03 15:30:00,32.35,32.36,32.27,32.3,821041.0,28.5867,28.5955,28.516,28.5425,821041.0
2015-06-04 09:30:00,32.01,32.2,31.9,32.16,730940.0,28.2862,28.4541,28.189,28.4188,730940.0
2015-06-04 10:00:00,32.16,32.21,32.14,32.18,613080.0,28.4188,28.463,28.4011,28.4365,613080.0
2015-06-04 10:30:00,32.18,32.25,32.1,32.18,490817.0,28.4365,28.4983,28.3658,28.4365,490817.0
2015-06-04 11:00:00,32.18,32.26,32.13,32.2,378700.0,28.4365,28.5071,28.3923,28.4541,378700.0
2015-06-04 11:30:00,32.2,32.29,32.14,32.28,713231.0,28.4541,28.5337,28.4011,28.5248,713231.0
2015-06-04 12:00:00,32.27,32.36,32.23,32.34,363215.0,28.516,28.5955,28.4806,28.5778,363215.0
2015-06-04 12:30:00,32.33,32.37,32.28,32.28,332952.0,28.569,28.6043,28.5248,28.5248,332952.0
2015-06-04 13:00:00,32.28,32.28,32.16,32.2,650777.0,28.5248,28.5248,28.4188,28.4541,650777.0
2015-06-04 13:30:00,32.2,32.22,32.12,32.19,407294.0,28.4541,28.4718,28.3834,28.4453,407294.0
2015-06-04 14:00:00,32.19,32.28,32.17,32.26,349400.0,28.4453,28.5248,28.4276,28.5071,349400.0
2015-06-04 14:30:00,32.26,32.31,32.23,32.31,414474.0,28.5071,28.5513,28.4806,28.5513,414474.0
2015-06-04 15:00:00,32.3,32.37,32.25,32.28,505270.0,28.5425,28.6043,28.4983,28.5248,505270.0
2015-06-04 15:30:00,32.29,32.3,32.21,32.27,1208126.0,28.5337,28.5425,28.463,28.516,1208126.0
2015-06-05 09:30:00,33.47,33.59,32.88,33.33,2498206.0,29.5764,29.6824,29.055,29.4527,2498206.0
2015-06-05 10:00:00,33.33,33.49,33.27,33.38,1207538.0,29.4527,29.5941,29.3997,29.4969,1207538.0
2015-06-05 10:30:00,33.39,33.55,33.39,33.52,1121808.0,29.5057,29.6471,29.5057,29.6206,1121808.0
2015-06-05 11:00:00,33.51,33.53,33.19,33.21,1303446.0,29.6117,29.6294,29.329,29.3466,1303446.0
2015-06-05 11:30:00,33.2,33.34,33.14,33.19,778413.0,29.3378,29.4615,29.2848,29.329,778413.0
2015-06-05 12:00:00,33.19,33.25,33.11,33.12,799533.0,29.329,29.382,29.2583,29.2671,799533.0
2015-06-05 12:30:00,33.12,33.19,33.04,33.16,735310.0,29.2671,29.329,29.1964,29.3024,735310.0
2015-06-05 13:00:00,33.16,33.19,33.09,33.16,475286.0,29.3024,29.329,29.2406,29.3024,475286.0
2015-06-05 13:30:00,33.15,33.27,33.15,33.21,876963.0,29.2936,29.3997,29.2936,29.3466,876963.0
2015-06-05 14:00:00,33.21,33.25,33.2,33.24,481759.0,29.3466,29.382,29.3378,29.3731,481759.0
2015-06-05 14:30:00,33.23,33.25,33.18,33.21,525724.0,29.3643,29.382,29.3201,29.3466,525724.0
2015-06-05 15:00:00,33.22,33.25,33.15,33.17,557810.0,29.3555,29.382,29.2936,29.3113,557810.0
2015-06-05 15:30:00,33.17,33.24,33.14,33.22,1365788.0,29.3113,29.3731,29.2848,29.3555,1365788.0
2015-06-08 09:30:00,33.16,33.48,33.13,33.17,698068.0,29.3024,29.5852,29.2759,29.3113,698068.0
2015-06-08 10:00:00,33.16,33.24,33.1,33.19,407810.0,29.3024,29.3731,29.2494,29.329,407810.0
2015-06-08 10:30:00,33.19,33.25,33.07,33.09,378515.0,29.329,29.382,29.2229,29.2406,378515.0
2015-06-08 11:00:00,33.08,33.15,33.05,33.12,338916.0,29.2318,29.2936,29.2052,29.2671,338916.0
2015-06-08 11:30:00,33.12,33.19,33.07,33.19,399322.0,29.2671,29.329,29.2229,29.329,399322.0
2015-06-08 12:00:00,33.19,33.22,33.17,33.19,176152.0,29.329,29.3555,29.3113,29.329,176152.0
2015-06-08 12:30:00,33.19,33.19,33.1,33.17,207441.0,29.329,29.329,29.2494,29.3113,207441.0
2015-06-08 13:00:00,33.17,33.2,33.14,33.15,307003.0,29.3113,29.3378,29.2848,29.2936,307003.0
2015-06-08 13:30:00,33.15,33.17,33.04,33.13,316904.0,29.2936,29.3113,29.1964,29.2759,316904.0
2015-06-08 14:00:00,33.13,33.15,33.04,33.09,246430.0,29.2759,29.2936,29.1964,29.2406,246430.0
2015-06-08 14:30:00,33.09,33.2,33.09,33.18,319169.0,29.2406,29.3378,29.2406,29.3201,319169.0
2015-06-08 15:00:00,33.17,33.18,33.08,33.15,334295.0,29.3113,29.3201,29.2318,29.2936,334295.0
2015-06-08 15:30:00,33.14,33.15,33.01,33.02,866472.0,29.2848,29.2936,29.1699,29.1787,866472.0
2015-06-09 09:30:00,32.99,33.17,32.78,32.92,544957.0,29.1522,29.3113,28.9667,29.0904,544957.0
2015-06-09 10:00:00,32.91,33.0,32.81,32.83,289667.0,29.0815,29.1611,28.9932,29.0108,289667.0
2015-06-09 10:30:00,32.82,33.02,32.79,33.01,341550.0,29.002,29.1787,28.9755,29.1699,341550.0
2015-06-09 11:00:00,33.01,33.12,33.01,33.09,450678.0,29.1699,29.2671,29.1699,29.2406,450678.0
2015-06-09 11:30:00,33.09,33.15,33.09,33.1,533730.0,29.2406,29.2936,29.2406,29.2494,533730.0
2015-06-09 12:00:00,33.11,33.13,33.07,33.09,270720.0,29.2583,29.2759,29.2229,29.2406,270720.0
2015-06-09 12:30:00,33.09,33.11,33.06,33.08,231483.0,29.2406,29.2583,29.2141,29.2318,231483.0
2015-06-09 13:00:00,33.07,33.13,33.07,33.07,178429.0,29.2229,29.2759,29.2229,29.2229,178429.0
2015-06-09 13:30:00,33.08,33.08,32.99,33.02,215831.0,29.2318,29.2318,29.1522,29.1787,215831.0
2015-06-09 14:00:00,33.02,33.04,32.96,33.02,289072.0,29.1787,29.1964,29.1257,29.1787,289072.0
2015-06-09 14:30:00,33.03,33.1,33.01,33.04,229294.0,29.1876,29.2494,29.1699,29.1964,229294.0
2015-06-09 15:00:00,33.03,33.06,32.95,32.97,343069.0,29.1876,29.2141,29.1169,29.1345,343069.0
2015-06-09 15:30:00,32.97,33.07,32.96,33.02,836439.0,29.1345,29.2229,29.1257,29.1787,836439.0
2015-06-10 09:30:00,33.19,33.55,33.08,33.45,1292756.0,29.329,29.6471,29.2318,29.5587,1292756.0
2015-06-10 10:00:00,33.45,33.49,33.36,33.45,365635.0,29.5587,29.5941,29.4792,29.5587,365635.0
2015-06-10 10:30:00,33.45,33.5,33.42,33.5,304702.0,29.5587,29.6029,29.5322,29.6029,304702.0
2015-06-10 11:00:00,33.5,33.57,33.4,33.46,421023.0,29.6029,29.6648,29.5145,29.5675,421023.0
2015-06-10 11:30:00,33.46,33.51,33.42,33.43,278112.0,29.5675,29.6117,29.5322,29.541,278112.0
2015-06-10 12:00:00,33.43,33.46,33.42,33.43,202716.0,29.541,29.5675,29.5322,29.541,202716.0
2015-06-10 12:30:00,33.43,33.51,33.43,33.46,593691.0,29.541,29.6117,29.541,29.5675,593691.0
2015-06-10 13:00:00,33.46,33.51,33.37,33.41,292337.0,29.5675,29.6117,29.488,29.5234,292337.0
2015-06-10 13:30:00,33.41,33.41,33.34,33.38,201691.0,29.5234,29.5234,29.4615,29.4969,201691.0
2015-06-10 14:00:00,33.38,33.43,33.35,33.41,339714.0,29.4969,29.541,29.4703,29.5234,339714.0
2015-06-10 14:30:00,33.41,33.44,33.39,33.4,472519.0,29.5234,29.5499,29.5057,29.5145,472519.0
2015-06-10 15:00:00,33.4,33.47,33.36,33.47,431649.0,29.5145,29.5764,29.4792,29.5764,431649.0
2015-06-10 15:30:00,33.47,33.47,33.4,33.42,1396373.0,29.5764,29.5764,29.5145,29.5322,1396373.0
2015-06-11 09:30:00,33.45,33.72,33.36,33.69,859202.0,29.5587,29.7973,29.4792,29.7708,859202.0
2015-06-11 10:00:00,33.7,33.71,33.63,33.65,453646.0,29.7796,29.7885,29.7178,29.7354,453646.0
2015-06-11 10:30:00,33.64,33.65,33.49,33.5,524395.0,29.7266,29.7354,29.5941,29.6029,524395.0
2015-06-11 11:00:00,33.49,33.58,33.49,33.55,331220.0,29.5941,29.6736,29.5941,29.6471,331220.0
2015-06-11 11:30:00,33.56,33.66,33.48,33.48,407710.0,29.6559,29.7443,29.5852,29.5852,407710.0
2015-06-11 12:00:00,33.49,33.61,33.47,33.54,1143910.0,29.5941,29.7001,29.5764,29.6382,1143910.0
2015-06-11 12:30:00,33.54,33.6,33.52,33.58,206804.0,29.6382,29.6913,29.6206,29.6736,206804.0
2015-06-11 13:00:00,33.58,33.61,33.53,33.53,248877.0,29.6736,29.7001,29.6294,29.6294,248877.0
2015-06-11 13:30:00,33.53,33.59,33.5,33.55,221144.0,29.6294,29.6824,29.6029,29.6471,221144.0
2015-06-11 14:00:00,33.55,33.55,33.45,33.47,616283.0,29.6471,29.6471,29.5587,29.5764,616283.0
2015-06-11 14:30:00,33.48,33.53,33.41,33.45,324117.0,29.5852,29.6294,29.5234,29.5587,324117.0
2015-06-11 15:00:00,33.45,33.51,33.43,33.45,503456.0,29.5587,29.6117,29.541,29.5587,503456.0
2015-06-11 15:30:00,33.45,33.46,33.34,33.41,951147.0,29.5587,29.5675,29.4615,29.5234,951147.0
2015-06-12 09:30:00,33.34,33.53,33.25,33.32,1011212.0,29.4615,29.6294,29.382,29.4438,1011212.0
2015-06-12 10:00:00,33.32,33.5,33.32,33.47,635820.0,29.4438,29.6029,29.4438,29.5764,635820.0
2015-06-12 10:30:00,33.46,33.47,33.25,33.26,755947.0,29.5675,29.5764,29.382,29.3908,755947.0
2015-06-12 11:00:00,33.26,33.46,33.22,33.43,327249.0,29.3908,29.5675,29.3555,29.541,327249.0
2015-06-12 11:30:00,33.43,33.44,33.34,33.36,378565.0,29.541,29.5499,29.4615,29.4792,378565.0
2015-06-12 12:00:00,33.36,33.44,33.28,33.41,368890.0,29.4792,29.5499,29.4085,29.5234,368890.0
2015-06-12 12:30:00,33.41,33.43,33.31,33.31,161419.0,29.5234,29.541,29.435,29.435,161419.0
2015-06-12 13:00:00,33.32,33.43,33.32,33.42,132716.0,29.4438,29.541,29.4438,29.5322,132716.0
2015-06-12 13:30:00,33.43,33.46,33.38,33.42,175633.0,29.541,29.5675,29.4969,29.5322,175633.0
2015-06-12 14:00:00,33.42,33.43,33.34,33.36,151134.0,29.5322,29.541,29.4615,29.4792,151134.0
2015-06-12 14:30:00,33.35,33.36,33.26,33.26,169030.0,29.4703,29.4792,29.3908,29.3908,169030.0
2015-06-12 15:00:00,33.26,33.37,33.25,33.37,255867.0,29.3908,29.488,29.382,29.488,255867.0
2015-06-12 15:30:00,33.37,33.39,33.33,33.36,656979.0,29.488,29.5057,29.4527,29.4792,656979.0
2015-06-15 09:30:00,32.99,32.99,32.61,32.8,776604.0,29.1522,29.1522,28.8164,28.9843,776604.0
2015-06-15 10:00:00,32.8,32.9,32.75,32.82,490290.0,28.9843,29.0727,28.9401,29.002,490290.0
2015-06-15 10:30:00,32.82,32.87,32.75,32.81,610264.0,29.002,29.0462,28.9401,28.9932,610264.0
2015-06-15 11:00:00,32.81,33.05,32.81,32.93,470664.0,28.9932,29.2052,28.9932,29.0992,470664.0
2015-06-15 11:30:00,32.93,33.05,32.92,32.99,239187.0,29.0992,29.2052,29.0904,29.1522,239187.0
2015-06-15 12:00:00,32.99,33.05,32.97,33.0,178207.0,29.1522,29.2052,29.1345,29.1611,178207.0
2015-06-15 12:30:00,33.0,33.11,33.0,33.11,206765.0,29.1611,29.2583,29.1611,29.2583,206765.0
2015-06-15 13:00:00,33.11,33.14,33.07,33.1,160959.0,29.2583,29.2848,29.2229,29.2494,160959.0
2015-06-15 13:30:00,33.11,33.21,33.05,33.12,258210.0,29.2583,29.3466,29.2052,29.2671,258210.0
2015-06-15 14:00:00,33.12,33.14,33.06,33.13,167564.0,29.2671,29.2848,29.2141,29.2759,167564.0
2015-06-15 14:30:00,33.13,33.13,33.03,33.04,206259.0,29.2759,29.2759,29.1876,29.1964,206259.0
2015-06-15 15:00:00,33.04,33.09,33.02,33.09,256811.0,29.1964,29.2406,29.1787,29.2406,256811.0
2015-06-15 15:30:00,33.08,33.12,33.03,33.06,857346.0,29.2318,29.2671,29.1876,29.2141,857346.0
2015-06-16 09:30:00,32.94,33.35,32.93,33.09,610148.0,29.108,29.4703,29.0992,29.2406,610148.0
2015-06-16 10:00:00,33.1,33.12,32.9,32.94,426355.0,29.2494,29.2671,29.0727,29.108,426355.0
2015-06-16 10:30:00,32.94,33.15,32.93,33.11,394033.0,29.108,29.2936,29.0992,29.2583,394033.0
2015-06-16 11:00:00,33.12,33.21,33.08,33.2,577074.0,29.2671,29.3466,29.2318,29.3378,577074.0
2015-06-16 11:30:00,33.2,33.2,33.11,33.17,399607.0,29.3378,29.3378,29.2583,29.3113,399607.0
2015-06-16 12:00:00,33.18,33.2,33.14,33.2,153478.0,29.3201,29.3378,29.2848,29.3378,153478.0
2015-06-16 12:30:00,33.2,33.21,33.17,33.19,187662.0,29.3378,29.3466,29.3113,29.329,187662.0
2015-06-16 13:00:00,33.2,33.21,33.17,33.2,226079.0,29.3378,29.3466,29.3113,29.3378,226079.0
2015-06-16 13:30:00,33.2,33.21,33.16,33.17,460150.0,29.3378,29.3466,29.3024,29.3113,460150.0
2015-06-16 14:00:00,33.16,33.19,33.14,33.18,295896.0,29.3024,29.329,29.2848,29.3201,295896.0
2015-06-16 14:30:00,33.18,33.24,33.17,33.2,474981.0,29.3201,29.3731,29.3113,29.3378,474981.0
2015-06-16 15:00:00,33.2,33.29,33.18,33.25,607246.0,29.3378,29.4173,29.3201,29.382,607246.0
2015-06-16 15:30:00,33.25,33.28,33.19,33.25,793798.0,29.382,29.4085,29.329,29.382,793798.0
2015-06-17 09:30:00,33.37,33.54,33.35,33.37,572397.0,29.488,29.6382,29.4703,29.488,572397.0
2015-06-17 10:00:00,33.37,33.47,33.36,33.43,486916.0,29.488,29.5764,29.4792,29.541,486916.0
2015-06-17 10:30:00,33.42,33.44,33.4,33.43,198421.0,29.5322,29.5499,29.5145,29.541,198421.0
2015-06-17 11:00:00,33.43,33.44,33.36,33.37,237014.0,29.541,29.5499,29.4792,29.488,237014.0
2015-06-17 11:30:00,33.37,33.44,33.34,33.44,211333.0,29.488,29.5499,29.4615,29.5499,211333.0
2015-06-17 12:00:00,33.43,33.44,33.32,33.4,182262.0,29.541,29.5499,29.4438,29.5145,182262.0
2015-06-17 12:30:00,33.39,33.44,33.3,33.35,191676.0,29.5057,29.5499,29.4262,29.4703,191676.0
2015-06-17 13:00:00,33.35,33.42,33.32,33.41,206299.0,29.4703,29.5322,29.4438,29.5234,206299.0
2015-06-17 13:30:00,33.4,33.44,33.37,33.39,329774.0,29.5145,29.5499,29.488,29.5057,329774.0
2015-06-17 14:00:00,33.37,33.59,33.13,33.21,1331764.0,29.488,29.6824,29.2759,29.3466,1331764.0
2015-06-17 14:30:00,33.2,33.44,33.18,33.21,1018876.0,29.3378,29.5499,29.3201,29.3466,1018876.0
2015-06-17 15:00:00,33.21,33.27,33.1,33.13,767277.0,29.3466,29.3997,29.2494,29.2759,767277.0
2015-06-17 15:30:00,33.13,33.14,32.98,33.07,1407929.0,29.2759,29.2848,29.1434,29.2229,1407929.0
2015-06-18 09:30:00,33.15,33.27,32.59,32.82,1663294.0,29.2936,29.3997,28.7988,29.002,1663294.0
2015-06-18 10:00:00,32.82,33.06,32.82,32.97,944996.0,29.002,29.2141,29.002,29.1345,944996.0
2015-06-18 10:30:00,32.97,33.09,32.83,32.95,515977.0,29.1345,29.2406,29.0108,29.1169,515977.0
2015-06-18 11:00:00,32.96,33.06,32.95,33.02,485969.0,29.1257,29.2141,29.1169,29.1787,485969.0
2015-06-18 11:30:00,33.02,33.07,32.87,32.88,661775.0,29.1787,29.2229,29.0462,29.055,661775.0
2015-06-18 12:00:00,32.88,33.0,32.87,32.98,381755.0,29.055,29.1611,29.0462,29.1434,381755.0
2015-06-18 12:30:00,32.98,33.02,32.88,32.88,544807.0,29.1434,29.1787,29.055,29.055,544807.0
2015-06-18 13:00:00,32.89,33.0,32.88,32.96,284516.0,29.0639,29.1611,29.055,29.1257,284516.0
2015-06-18 13:30:00,32.96,32.99,32.93,32.96,248825.0,29.1257,29.1522,29.0992,29.1257,248825.0
2015-06-18 14:00:00,32.97,33.0,32.92,32.92,345775.0,29.1345,29.1611,29.0904,29.0904,345775.0
2015-06-18 14:30:00,32.92,33.01,32.91,32.97,360646.0,29.0904,29.1699,29.0815,29.1345,360646.0
2015-06-18 15:00:00,32.97,33.04,32.94,33.04,573975.0,29.1345,29.1964,29.108,29.1964,573975.0
2015-06-18 15:30:00,33.04,33.07,33.0,33.06,1439629.0,29.1964,29.2229,29.1611,29.2141,1439629.0
2015-06-19 09:30:00,32.85,32.98,32.72,32.89,1420311.0,29.0285,29.1434,28.9136,29.0639,1420311.0
2015-06-19 10:00:00,32.89,33.02,32.85,32.92,305152.0,29.0639,29.1787,29.0285,29.0904,305152.0
2015-06-19 10:30:00,32.91,32.99,32.86,32.9,236226.0,29.0815,29.1522,29.0373,29.0727,236226.0
2015-06-19 11:00:00,32.89,32.91,32.77,32.78,355779.0,29.0639,29.0815,28.9578,28.9667,355779.0
2015-06-19 11:30:00,32.78,32.8,32.66,32.69,316969.0,28.9667,28.9843,28.8606,28.8871,316969.0
2015-06-19 12:00:00,32.69,32.7,32.62,32.62,287256.0,28.8871,28.896,28.8253,28.8253,287256.0
2015-06-19 12:30:00,32.62,32.66,32.59,32.64,429639.0,28.8253,28.8606,28.7988,28.8429,429639.0
2015-06-19 13:00:00,32.64,32.68,32.62,32.65,296904.0,28.8429,28.8783,28.8253,28.8518,296904.0
2015-06-19 13:30:00,32.65,32.72,32.64,32.68,399716.0,28.8518,28.9136,28.8429,28.8783,399716.0
2015-06-19 14:00:00,32.68,32.68,32.63,32.67,371102.0,28.8783,28.8783,28.8341,28.8694,371102.0
2015-06-19 14:30:00,32.67,32.67,32.61,32.64,264475.0,28.8694,28.8694,28.8164,28.8429,264475.0
2015-06-19 15:00:00,32.63,32.64,32.59,32.62,345562.0,28.8341,28.8429,28.7988,28.8253,345562.0
2015-06-19 15:30:00,32.62,32.78,32.59,32.66,1308393.0,28.8253,28.9667,28.7988,28.8606,1308393.0
2015-06-22 09:30:00,32.98,33.3,32.98,33.18,843199.0,29.1434,29.4262,29.1434,29.3201,843199.0
2015-06-22 10:00:00,33.17,33.41,33.13,33.36,463507.0,29.3113,29.5234,29.2759,29.4792,463507.0
2015-06-22 10:30:00,33.36,33.46,33.33,33.4,350440.0,29.4792,29.5675,29.4527,29.5145,350440.0
2015-06-22 11:00:00,33.4,33.42,33.33,33.38,266310.0,29.5145,29.5322,29.4527,29.4969,266310.0
2015-06-22 11:30:00,33.37,33.38,33.23,33.26,285096.0,29.488,29.4969,29.3643,29.3908,285096.0
2015-06-22 12:00:00,33.26,33.27,33.21,33.24,290175.0,29.3908,29.3997,29.3466,29.3731,290175.0
2015-06-22 12:30:00,33.23,33.37,33.23,33.37,334684.0,29.3643,29.488,29.3643,29.488,334684.0
2015-06-22 13:00:00,33.37,33.38,33.33,33.35,331736.0,29.488,29.4969,29.4527,29.4703,331736.0
2015-06-22 13:30:00,33.35,33.36,33.3,33.35,218669.0,29.4703,29.4792,29.4262,29.4703,218669.0
2015-06-22 14:00:00,33.34,33.37,33.32,33.36,175369.0,29.4615,29.488,29.4438,29.4792,175369.0
2015-06-22 14:30:00,33.36,33.45,33.35,33.45,247603.0,29.4792,29.5587,29.4703,29.5587,247603.0
2015-06-22 15:00:00,33.44,33.48,33.4,33.44,546085.0,29.5499,29.5852,29.5145,29.5499,546085.0
2015-06-22 15:30:00,33.44,33.45,33.36,33.37,722507.0,29.5499,29.5587,29.4792,29.488,722507.0
2015-06-23 09:30:00,33.53,33.78,33.46,33.68,613120.0,29.6294,29.8503,29.5675,29.762,613120.0
2015-06-23 10:00:00,33.68,33.75,33.66,33.69,374718.0,29.762,29.8238,29.7443,29.7708,374718.0
2015-06-23 10:30:00,33.68,33.73,33.51,33.57,282657.0,29.762,29.8061,29.6117,29.6648,282657.0
2015-06-23 11:00:00,33.56,33.66,33.54,33.56,230356.0,29.6559,29.7443,29.6382,29.6559,230356.0
2015-06-23 11:30:00,33.57,33.65,33.56,33.61,215773.0,29.6648,29.7354,29.6559,29.7001,215773.0
2015-06-23 12:00:00,33.6,33.64,33.56,33.62,261642.0,29.6913,29.7266,29.6559,29.7089,261642.0
2015-06-23 12:30:00,33.63,33.64,33.53,33.55,145421.0,29.7178,29.7266,29.6294,29.6471,145421.0
2015-06-23 13:00:00,33.55,33.63,33.54,33.58,213125.0,29.6471,29.7178,29.6382,29.6736,213125.0
2015-06-23 13:30:00,33.57,33.68,33.56,33.65,243360.0,29.6648,29.762,29.6559,29.7354,243360.0
2015-06-23 14:00:00,33.64,33.69,33.62,33.62,335933.0,29.7266,29.7708,29.7089,29.7089,335933.0
2015-06-23 14:30:00,33.62,33.67,33.57,33.58,212935.0,29.7089,29.7531,29.6648,29.6736,212935.0
2015-06-23 15:00:00,33.59,33.59,33.52,33.55,369351.0,29.6824,29.6824,29.6206,29.6471,369351.0
2015-06-23 15:30:00,33.55,33.55,33.38,33.48,1667225.0,29.6471,29.6471,29.4969,29.5852,1667225.0
2015-06-24 09:30:00,33.35,33.49,33.24,33.38,356538.0,29.4703,29.5941,29.3731,29.4969,356538.0
2015-06-24 10:00:00,33.38,33.47,33.37,33.47,164613.0,29.4969,29.5764,29.488,29.5764,164613.0
2015-06-24 10:30:00,33.47,33.5,33.31,33.33,256823.0,29.5764,29.6029,29.435,29.4527,256823.0
2015-06-24 11:00:00,33.33,33.33,33.2,33.23,177049.0,29.4527,29.4527,29.3378,29.3643,177049.0
2015-06-24 11:30:00,33.23,33.32,33.19,33.25,259948.0,29.3643,29.4438,29.329,29.382,259948.0
2015-06-24 12:00:00,33.25,33.26,33.13,33.13,273838.0,29.382,29.3908,29.2759,29.2759,273838.0
2015-06-24 12:30:00,33.13,33.17,33.09,33.12,139394.0,29.2759,29.3113,29.2406,29.2671,139394.0
2015-06-24 13:00:00,33.12,33.14,33.05,33.05,138527.0,29.2671,29.2848,29.2052,29.2052,138527.0
2015-06-24 13:30:00,33.05,33.11,33.03,33.08,234017.0,29.2052,29.2583,29.1876,29.2318,234017.0
2015-06-24 14:00:00,33.07,33.08,32.99,33.0,158918.0,29.2229,29.2318,29.1522,29.1611,158918.0
2015-06-24 14:30:00,32.99,33.07,32.96,33.07,297494.0,29.1522,29.2229,29.1257,29.2229,297494.0
2015-06-24 15:00:00,33.07,33.12,33.02,33.11,264805.0,29.2229,29.2671,29.1787,29.2583,264805.0
2015-06-24 15:30:00,33.11,33.12,33.05,33.07,634236.0,29.2583,29.2671,29.2052,29.2229,634236.0
2015-06-25 09:30:00,33.25,33.52,33.22,33.41,717574.0,29.382,29.6206,29.3555,29.5234,717574.0
2015-06-25 10:00:00,33.42,33.42,33.26,33.34,306879.0,29.5322,29.5322,29.3908,29.4615,306879.0
2015-06-25 10:30:00,33.34,33.4,33.3,33.39,316103.0,29.4615,29.5145,29.4262,29.5057,316103.0
2015-06-25 11:00:00,33.4,33.46,33.33,33.35,393533.0,29.5145,29.5675,29.4527,29.4703,393533.0
2015-06-25 11:30:00,33.34,33.37,33.3,33.35,156869.0,29.4615,29.488,29.4262,29.4703,156869.0
2015-06-25 12:00:00,33.36,33.37,33.22,33.25,143804.0,29.4792,29.488,29.3555,29.382,143804.0
2015-06-25 12:30:00,33.25,33.31,33.23,33.28,136687.0,29.382,29.435,29.3643,29.4085,136687.0
2015-06-25 13:00:00,33.28,33.31,33.24,33.25,193366.0,29.4085,29.435,29.3731,29.382,193366.0
2015-06-25 13:30:00,33.24,33.25,33.21,33.25,130185.0,29.3731,29.382,29.3466,29.382,130185.0
2015-06-25 14:00:00,33.25,33.25,33.06,33.09,287266.0,29.382,29.382,29.2141,29.2406,287266.0
2015-06-25 14:30:00,33.08,33.19,33.06,33.15,229092.0,29.2318,29.329,29.2141,29.2936,229092.0
2015-06-25 15:00:00,33.16,33.26,33.14,33.23,352812.0,29.3024,29.3908,29.2848,29.3643,352812.0
2015-06-25 15:30:00,33.23,33.31,33.19,33.26,1799467.0,29.3643,29.435,29.329,29.3908,1799467.0
2015-06-26 09:30:00,33.42,33.61,33.42,33.57,855277.0,29.5322,29.7001,29.5322,29.6648,855277.0
2015-06-26 10:00:00,33.57,33.6,33.43,33.53,319170.0,29.6648,29.6913,29.541,29.6294,319170.0
2015-06-26 10:30:00,33.54,33.54,33.25,33.29,410564.0,29.6382,29.6382,29.382,29.4173,410564.0
2015-06-26 11:00:00,33.29,33.46,33.29,33.37,261192.0,29.4173,29.5675,29.4173,29.488,261192.0
2015-06-26 11:30:00,33.37,33.39,33.29,33.32,340493.0,29.488,29.5057,29.4173,29.4438,340493.0
2015-06-26 12:00:00,33.31,33.39,33.3,33.37,185000.0,29.435,29.5057,29.4262,29.488,185000.0
2015-06-26 12:30:00,33.37,33.38,33.17,33.18,286803.0,29.488,29.4969,29.3113,29.3201,286803.0
2015-06-26 13:00:00,33.18,33.26,33.12,33.2,362054.0,29.3201,29.3908,29.2671,29.3378,362054.0
2015-06-26 13:30:00,33.2,33.26,33.18,33.21,235092.0,29.3378,29.3908,29.3201,29.3466,235092.0
2015-06-26 14:00:00,33.22,33.36,33.2,33.36,452058.0,29.3555,29.4792,29.3378,29.4792,452058.0
2015-06-26 14:30:00,33.35,33.46,33.35,33.45,618620.0,29.4703,29.5675,29.4703,29.5587,618620.0
2015-06-26 15:00:00,33.44,33.55,33.41,33.54,658938.0,29.5499,29.6471,29.5234,29.6382,658938.0
2015-06-26 15:30:00,33.55,33.57,33.49,33.55,1935443.0,29.6471,29.6648,29.5941,29.6471,1935443.0
2015-06-29 09:30:00,33.06,33.07,32.62,32.63,1016399.0,29.2141,29.2229,28.8253,28.8341,1016399.0
2015-06-29 10:00:00,32.63,32.77,32.36,32.38,664630.0,28.8341,28.9578,28.5955,28.6132,664630.0
2015-06-29 10:30:00,32.37,32.44,32.32,32.34,770162.0,28.6043,28.6662,28.5602,28.5778,770162.0
2015-06-29 11:00:00,32.34,32.5,32.27,32.49,743293.0,28.5778,28.7192,28.516,28.7104,743293.0
2015-06-29 11:30:00,32.5,32.5,32.29,32.36,516313.0,28.7192,28.7192,28.5337,28.5955,516313.0
2015-06-29 12:00:00,32.37,32.38,32.26,32.29,383738.0,28.6043,28.6132,28.5071,28.5337,383738.0
2015-06-29 12:30:00,32.28,32.34,32.25,32.33,458687.0,28.5248,28.5778,28.4983,28.569,458687.0
2015-06-29 13:00:00,32.33,32.42,32.26,32.37,442002.0,28.569,28.6485,28.5071,28.6043,442002.0
2015-06-29 13:30:00,32.38,32.39,32.19,32.24,309945.0,28.6132,28.622,28.4453,28.4895,309945.0
2015-06-29 14:00:00,32.24,32.25,32.16,32.23,509708.0,28.4895,28.4983,28.4188,28.4806,509708.0
2015-06-29 14:30:00,32.22,32.43,32.2,32.41,879678.0,28.4718,28.6574,28.4541,28.6397,879678.0
2015-06-29 15:00:00,32.4,32.47,32.34,32.4,965262.0,28.6309,28.6927,28.5778,28.6309,965262.0
2015-06-29 15:30:00,32.4,32.42,32.25,32.26,2345443.0,28.6309,28.6485,28.4983,28.5071,2345443.0
2015-06-30 09:30:00,32.65,32.83,32.37,32.38,734143.0,28.8518,29.0108,28.6043,28.6132,734143.0
2015-06-30 10:00:00,32.37,32.48,32.32,32.47,543433.0,28.6043,28.7016,28.5602,28.6927,543433.0
2015-06-30 10:30:00,32.47,32.47,32.32,32.44,327206.0,28.6927,28.6927,28.5602,28.6662,327206.0
2015-06-30 11:00:00,32.44,32.47,32.32,32.35,395456.0,28.6662,28.6927,28.5602,28.5867,395456.0
2015-06-30 11:30:00,32.35,32.4,32.3,32.34,346956.0,28.5867,28.6309,28.5425,28.5778,346956.0
2015-06-30 12:00:00,32.34,32.43,32.23,32.24,261147.0,28.5778,28.6574,28.4806,28.4895,261147.0
2015-06-30 12:30:00,32.24,32.31,32.23,32.28,171800.0,28.4895,28.5513,28.4806,28.5248,171800.0
2015-06-30 13:00:00,32.28,32.45,32.26,32.44,244250.0,28.5248,28.675,28.5071,28.6662,244250.0
2015-06-30 13:30:00,32.44,32.56,32.42,32.48,217061.0,28.6662,28.7722,28.6485,28.7016,217061.0
2015-06-30 14:00:00,32.48,32.67,32.48,32.59,292748.0,28.7016,28.8694,28.7016,28.7988,292748.0
2015-06-30 14:30:00,32.6,32.71,32.59,32.6,534674.0,28.8076,28.9048,28.7988,28.8076,534674.0
2015-06-30 15:00:00,32.61,32.67,32.58,32.64,485523.0,28.8164,28.8694,28.7899,28.8429,485523.0
2015-06-30 15:30:00,32.63,32.72,32.59,32.62,1771368.0,28.8341,28.9136,28.7988,28.8253,1771368.0
2015-07-01 09:30:00,33.16,33.32,33.02,33.2,516549.0,29.3024,29.4438,29.1787,29.3378,516549.0
2015-07-01 10:00:00,33.19,33.25,33.1,33.21,346502.0,29.329,29.382,29.2494,29.3466,346502.0
2015-07-01 10:30:00,33.21,33.21,32.92,33.02,352522.0,29.3466,29.3466,29.0904,29.1787,352522.0
2015-07-01 11:00:00,33.02,33.08,32.97,33.06,292570.0,29.1787,29.2318,29.1345,29.2141,292570.0
2015-07-01 11:30:00,33.07,33.1,32.99,33.0,256418.0,29.2229,29.2494,29.1522,29.1611,256418.0
2015-07-01 12:00:00,33.01,33.06,32.99,33.02,313322.0,29.1699,29.2141,29.1522,29.1787,313322.0
2015-07-01 12:30:00,33.02,33.07,32.98,32.99,329056.0,29.1787,29.2229,29.1434,29.1522,329056.0
2015-07-01 13:00:00,32.98,33.06,32.94,33.01,298225.0,29.1434,29.2141,29.108,29.1699,298225.0
2015-07-01 13:30:00,33.0,33.11,33.0,33.06,300450.0,29.1611,29.2583,29.1611,29.2141,300450.0
2015-07-01 14:00:00,33.05,33.07,33.0,33.01,330506.0,29.2052,29.2229,29.1611,29.1699,330506.0
2015-07-01 14:30:00,33.01,33.08,33.0,33.0,231297.0,29.1699,29.2318,29.1611,29.1611,231297.0
2015-07-01 15:00:00,33.01,33.13,33.0,33.1,1476700.0,29.1699,29.2759,29.1611,29.2494,1476700.0
2015-07-01 15:30:00,33.11,33.15,33.06,33.13,1839655.0,29.2583,29.2936,29.2141,29.2759,1839655.0
2015-07-02 09:30:00,32.99,32.99,32.59,32.67,847405.0,29.1522,29.1522,28.7988,28.8694,847405.0
2015-07-02 10:00:00,32.67,32.76,32.65,32.69,376301.0,28.8694,28.949,28.8518,28.8871,376301.0
2015-07-02 10:30:00,32.69,32.78,32.63,32.74,214982.0,28.8871,28.9667,28.8341,28.9313,214982.0
2015-07-02 11:00:00,32.74,32.74,32.62,32.66,221180.0,28.9313,28.9313,28.8253,28.8606,221180.0
2015-07-02 11:30:00,32.67,32.75,32.66,32.74,247786.0,28.8694,28.9401,28.8606,28.9313,247786.0
2015-07-02 12:00:00,32.75,32.77,32.69,32.72,204324.0,28.9401,28.9578,28.8871,28.9136,204324.0
2015-07-02 12:30:00,32.73,32.75,32.69,32.71,152031.0,28.9225,28.9401,28.8871,28.9048,152031.0
2015-07-02 13:00:00,32.71,32.72,32.61,32.66,195895.0,28.9048,28.9136,28.8164,28.8606,195895.0
2015-07-02 13:30:00,32.67,32.7,32.61,32.62,331946.0,28.8694,28.896,28.8164,28.8253,331946.0
2015-07-02 14:00:00,32.62,32.69,32.59,32.69,219471.0,28.8253,28.8871,28.7988,28.8871,219471.0
2015-07-02 14:30:00,32.69,32.8,32.67,32.77,211058.0,28.8871,28.9843,28.8694,28.9578,211058.0
2015-07-02 15:00:00,32.78,32.92,32.76,32.91,368721.0,28.9667,29.0904,28.949,29.0815,368721.0
2015-07-02 15:30:00,32.91,32.91,32.8,32.85,564548.0,29.0815,29.0815,28.9843,29.0285,564548.0
2015-07-06 09:30:00,32.47,32.6,32.26,32.55,627354.0,28.6927,28.8076,28.5071,28.7634,627354.0
2015-07-06 10:00:00,32.54,32.57,32.4,32.55,441986.0,28.7546,28.7811,28.6309,28.7634,441986.0
2015-07-06 10:30:00,32.54,32.76,32.53,32.55,399029.0,28.7546,28.949,28.7457,28.7634,399029.0
2015-07-06 11:00:00,32.55,32.62,32.4,32.41,313289.0,28.7634,28.8253,28.6309,28.6397,313289.0
2015-07-06 11:30:00,32.42,32.6,32.41,32.59,265408.0,28.6485,28.8076,28.6397,28.7988,265408.0
2015-07-06 12:00:00,32.59,32.6,32.52,32.54,210445.0,28.7988,28.8076,28.7369,28.7546,210445.0
2015-07-06 12:30:00,32.54,32.55,32.46,32.49,172232.0,28.7546,28.7634,28.6839,28.7104,172232.0
2015-07-06 13:00:00,32.48,32.5,32.34,32.38,377992.0,28.7016,28.7192,28.5778,28.6132,377992.0
2015-07-06 13:30:00,32.37,32.37,32.26,32.26,299202.0,28.6043,28.6043,28.5071,28.5071,299202.0
2015-07-06 14:00:00,32.26,32.33,32.19,32.19,392122.0,28.5071,28.569,28.4453,28.4453,392122.0
2015-07-06 14:30:00,32.19,32.34,32.18,32.31,292836.0,28.4453,28.5778,28.4365,28.5513,292836.0
2015-07-06 15:00:00,32.31,32.4,32.29,32.37,401501.0,28.5513,28.6309,28.5337,28.6043,401501.0
2015-07-06 15:30:00,32.37,32.51,32.36,32.5,929091.0,28.6043,28.7281,28.5955,28.7192,929091.0
2015-07-07 09:30:00,32.39,32.53,31.96,32.01,796978.0,28.622,28.7457,28.242,28.2862,796978.0
2015-07-07 10:00:00,32.0,32.01,31.74,31.81,695514.0,28.2774,28.2862,28.0476,28.1095,695514.0
2015-07-07 10:30:00,31.82,31.85,31.66,31.78,631391.0,28.1183,28.1448,27.9769,28.083,631391.0
2015-07-07 11:00:00,31.78,31.91,31.72,31.75,969420.0,28.083,28.1979,28.03,28.0565,969420.0
2015-07-07 11:30:00,31.75,32.1,31.67,32.07,1286228.0,28.0565,28.3658,27.9858,28.3392,1286228.0
2015-07-07 12:00:00,32.07,32.07,31.86,32.0,321015.0,28.3392,28.3392,28.1537,28.2774,321015.0
2015-07-07 12:30:00,32.0,32.19,31.97,32.16,541005.0,28.2774,28.4453,28.2509,28.4188,541005.0
2015-07-07 13:00:00,32.16,32.2,32.0,32.13,607845.0,28.4188,28.4541,28.2774,28.3923,607845.0
2015-07-07 13:30:00,32.13,32.16,32.05,32.1,250439.0,28.3923,28.4188,28.3216,28.3658,250439.0
2015-07-07 14:00:00,32.1,32.18,32.0,32.04,340175.0,28.3658,28.4365,28.2774,28.3127,340175.0
2015-07-07 14:30:00,32.04,32.39,32.02,32.34,376552.0,28.3127,28.622,28.2951,28.5778,376552.0
2015-07-07 15:00:00,32.34,32.44,32.26,32.41,805389.0,28.5778,28.6662,28.5071,28.6397,805389.0
2015-07-07 15:30:00,32.41,32.44,32.29,32.39,1459465.0,28.6397,28.6662,28.5337,28.622,1459465.0
2015-07-08 09:30:00,32.04,32.11,31.8,31.97,1956514.0,28.3127,28.3746,28.1007,28.2509,1956514.0
2015-07-08 10:00:00,31.97,31.98,31.82,31.91,884503.0,28.2509,28.2597,28.1183,28.1979,884503.0
2015-07-08 10:30:00,31.91,32.12,31.8,32.07,1092033.0,28.1979,28.3834,28.1007,28.3392,1092033.0
2015-07-08 11:00:00,32.05,32.06,31.85,31.87,362296.0,28.3216,28.3304,28.1448,28.1625,362296.0
2015-07-08 11:30:00,31.87,31.98,31.74,31.79,836777.0,28.1625,28.2597,28.0476,28.0918,836777.0
2015-07-08 12:00:00,31.8,31.89,31.67,31.73,615643.0,28.1007,28.1802,27.9858,28.0388,615643.0
2015-07-08 12:30:00,31.72,31.83,31.65,31.82,299131.0,28.03,28.1272,27.9681,28.1183,299131.0
2015-07-08 13:00:00,31.83,31.87,31.69,31.85,472436.0,28.1272,28.1625,28.0035,28.1448,472436.0
2015-07-08 13:30:00,31.85,31.85,31.72,31.82,375611.0,28.1448,28.1448,28.03,28.1183,375611.0
2015-07-08 14:00:00,31.82,31.85,31.62,31.64,599210.0,28.1183,28.1448,27.9416,27.9593,599210.0
2015-07-08 14:30:00,31.64,31.65,31.45,31.49,709134.0,27.9593,27.9681,27.7914,27.8267,709134.0
2015-07-08 15:00:00,31.49,31.63,31.48,31.54,1049771.0,27.8267,27.9504,27.8179,27.8709,1049771.0
2015-07-08 15:30:00,31.54,31.71,31.5,31.51,1866466.0,27.8709,28.0211,27.8356,27.8444,1866466.0
2015-07-09 09:30:00,32.09,32.39,32.03,32.15,1642356.0,28.3569,28.622,28.3039,28.4099,1642356.0
2015-07-09 10:00:00,32.16,32.2,31.95,31.98,979694.0,28.4188,28.4541,28.2332,28.2597,979694.0
2015-07-09 10:30:00,31.97,32.11,31.95,32.09,643697.0,28.2509,28.3746,28.2332,28.3569,643697.0
2015-07-09 11:00:00,32.1,32.13,32.01,32.03,792234.0,28.3658,28.3923,28.2862,28.3039,792234.0
2015-07-09 11:30:00,32.04,32.06,31.97,31.98,652872.0,28.3127,28.3304,28.2509,28.2597,652872.0
2015-07-09 12:00:00,31.98,32.02,31.92,31.93,232913.0,28.2597,28.2951,28.2067,28.2155,232913.0
2015-07-09 12:30:00,31.94,31.99,31.91,31.95,345411.0,28.2244,28.2686,28.1979,28.2332,345411.0
2015-07-09 13:00:00,31.96,32.04,31.93,31.98,539032.0,28.242,28.3127,28.2155,28.2597,539032.0
2015-07-09 13:30:00,31.98,32.06,31.95,32.02,478436.0,28.2597,28.3304,28.2332,28.2951,478436.0
2015-07-09 14:00:00,32.04,32.13,32.0,32.12,1978123.0,28.3127,28.3923,28.2774,28.3834,1978123.0
2015-07-09 14:30:00,32.12,32.27,32.09,32.25,911996.0,28.3834,28.516,28.3569,28.4983,911996.0
2015-07-09 15:00:00,32.25,32.3,32.2,32.22,578799.0,28.4983,28.5425,28.4541,28.4718,578799.0
2015-07-09 15:30:00,32.22,32.27,32.15,32.19,1582020.0,28.4718,28.516,28.4099,28.4453,1582020.0
2015-07-10 09:30:00,32.7,33.38,32.62,32.7,1257255.0,28.896,29.4969,28.8253,28.896,1257255.0
2015-07-10 10:00:00,32.69,32.7,32.53,32.57,439552.0,28.8871,28.896,28.7457,28.7811,439552.0
2015-07-10 10:30:00,32.57,32.63,32.44,32.59,527873.0,28.7811,28.8341,28.6662,28.7988,527873.0
2015-07-10 11:00:00,32.58,32.65,32.54,32.61,308908.0,28.7899,28.8518,28.7546,28.8164,308908.0
2015-07-10 11:30:00,32.61,32.74,32.55,32.69,286152.0,28.8164,28.9313,28.7634,28.8871,286152.0
2015-07-10 12:00:00,32.7,32.72,32.62,32.68,174888.0,28.896,28.9136,28.8253,28.8783,174888.0
2015-07-10 12:30:00,32.67,32.8,32.63,32.79,487259.0,28.8694,28.9843,28.8341,28.9755,487259.0
2015-07-10 13:00:00,32.78,32.81,32.71,32.78,374814.0,28.9667,28.9932,28.9048,28.9667,374814.0
2015-07-10 13:30:00,32.78,32.8,32.69,32.73,278427.0,28.9667,28.9843,28.8871,28.9225,278427.0
2015-07-10 14:00:00,32.73,32.82,32.72,32.78,289593.0,28.9225,29.002,28.9136,28.9667,289593.0
2015-07-10 14:30:00,32.78,32.88,32.77,32.86,373726.0,28.9667,29.055,28.9578,29.0373,373726.0
2015-07-10 15:00:00,32.85,32.88,32.82,32.83,376181.0,29.0285,29.055,29.002,29.0108,376181.0
2015-07-10 15:30:00,32.82,32.87,32.79,32.83,1261739.0,29.002,29.0462,28.9755,29.0108,1261739.0
2015-07-13 09:30:00,33.16,33.3,33.09,33.19,784196.0,29.3024,29.4262,29.2406,29.329,784196.0
2015-07-13 10:00:00,33.19,33.27,33.1,33.19,515491.0,29.329,29.3997,29.2494,29.329,515491.0
2015-07-13 10:30:00,33.2,33.33,33.17,33.29,721033.0,29.3378,29.4527,29.3113,29.4173,721033.0
2015-07-13 11:00:00,33.29,33.31,33.18,33.3,343134.0,29.4173,29.435,29.3201,29.4262,343134.0
2015-07-13 11:30:00,33.29,33.34,33.24,33.3,215080.0,29.4173,29.4615,29.3731,29.4262,215080.0
2015-07-13 12:00:00,33.3,33.32,33.27,33.31,214784.0,29.4262,29.4438,29.3997,29.435,214784.0
2015-07-13 12:30:00,33.3,33.4,33.29,33.32,557192.0,29.4262,29.5145,29.4173,29.4438,557192.0
2015-07-13 13:00:00,33.33,33.42,33.32,33.36,296443.0,29.4527,29.5322,29.4438,29.4792,296443.0
2015-07-13 13:30:00,33.37,33.37,33.32,33.36,266768.0,29.488,29.488,29.4438,29.4792,266768.0
2015-07-13 14:00:00,33.37,33.39,33.34,33.36,319340.0,29.488,29.5057,29.4615,29.4792,319340.0
2015-07-13 14:30:00,33.36,33.47,33.34,33.45,397556.0,29.4792,29.5764,29.4615,29.5587,397556.0
2015-07-13 15:00:00,33.46,33.52,33.43,33.51,693579.0,29.5675,29.6206,29.541,29.6117,693579.0
2015-07-13 15:30:00,33.51,33.54,33.47,33.47,1524435.0,29.6117,29.6382,29.5764,29.5764,1524435.0
2015-07-14 09:30:00,33.4,33.52,33.19,33.38,363225.0,29.5145,29.6206,29.329,29.4969,363225.0
2015-07-14 10:00:00,33.38,33.62,33.35,33.62,326550.0,29.4969,29.7089,29.4703,29.7089,326550.0
2015-07-14 10:30:00,33.62,33.7,33.54,33.65,458783.0,29.7089,29.7796,29.6382,29.7354,458783.0
2015-07-14 11:00:00,33.64,33.77,33.63,33.76,237422.0,29.7266,29.8415,29.7178,29.8326,237422.0
2015-07-14 11:30:00,33.76,33.8,33.72,33.73,238303.0,29.8326,29.868,29.7973,29.8061,238303.0
2015-07-14 12:00:00,33.73,33.74,33.61,33.63,197053.0,29.8061,29.815,29.7001,29.7178,197053.0
2015-07-14 12:30:00,33.63,33.64,33.55,33.61,120555.0,29.7178,29.7266,29.6471,29.7001,120555.0
2015-07-14 13:00:00,33.61,33.64,33.58,33.63,98531.0,29.7001,29.7266,29.6736,29.7178,98531.0
2015-07-14 13:30:00,33.63,33.78,33.6,33.78,943977.0,29.7178,29.8503,29.6913,29.8503,943977.0
2015-07-14 14:00:00,33.77,33.81,33.74,33.8,520059.0,29.8415,29.8768,29.815,29.868,520059.0
2015-07-14 14:30:00,33.8,33.83,33.74,33.77,890093.0,29.868,29.8945,29.815,29.8415,890093.0
2015-07-14 15:00:00,33.77,33.86,33.77,33.79,437650.0,29.8415,29.921,29.8415,29.8592,437650.0
2015-07-14 15:30:00,33.79,33.83,33.77,33.77,804982.0,29.8592,29.8945,29.8415,29.8415,804982.0
2015-07-15 09:30:00,33.83,33.91,33.69,33.83,552855.0,29.8945,29.9652,29.7708,29.8945,552855.0
2015-07-15 10:00:00,33.83,33.89,33.75,33.8,908956.0,29.8945,29.9475,29.8238,29.868,908956.0
2015-07-15 10:30:00,33.81,33.87,33.74,33.76,497444.0,29.8768,29.9299,29.815,29.8326,497444.0
2015-07-15 11:00:00,33.76,33.91,33.76,33.9,364551.0,29.8326,29.9652,29.8326,29.9564,364551.0
2015-07-15 11:30:00,33.9,33.91,33.68,33.68,299349.0,29.9564,29.9652,29.762,29.762,299349.0
2015-07-15 12:00:00,33.69,33.75,33.64,33.66,219871.0,29.7708,29.8238,29.7266,29.7443,219871.0
2015-07-15 12:30:00,33.66,33.69,33.63,33.69,286178.0,29.7443,29.7708,29.7178,29.7708,286178.0
2015-07-15 13:00:00,33.69,33.74,33.65,33.68,207312.0,29.7708,29.815,29.7354,29.762,207312.0
2015-07-15 13:30:00,33.69,33.75,33.67,33.73,197977.0,29.7708,29.8238,29.7531,29.8061,197977.0
2015-07-15 14:00:00,33.73,33.73,33.65,33.68,345437.0,29.8061,29.8061,29.7354,29.762,345437.0
2015-07-15 14:30:00,33.68,33.68,33.49,33.54,361516.0,29.762,29.762,29.5941,29.6382,361516.0
2015-07-15 15:00:00,33.55,33.59,33.53,33.59,334934.0,29.6471,29.6824,29.6294,29.6824,334934.0
2015-07-15 15:30:00,33.59,33.63,33.46,33.61,1589333.0,29.6824,29.7178,29.5675,29.7001,1589333.0
2015-07-16 09:30:00,33.86,34.08,33.74,34.05,1199616.0,29.921,30.1154,29.815,30.0889,1199616.0
2015-07-16 10:00:00,34.04,34.11,33.95,34.02,965714.0,30.0801,30.1419,30.0005,30.0624,965714.0
2015-07-16 10:30:00,34.02,34.11,33.98,33.99,455194.0,30.0624,30.1419,30.0271,30.0359,455194.0
2015-07-16 11:00:00,34.0,34.07,33.91,34.06,996731.0,30.0447,30.1066,29.9652,30.0977,996731.0
2015-07-16 11:30:00,34.06,34.19,34.03,34.15,367309.0,30.0977,30.2126,30.0712,30.1773,367309.0
2015-07-16 12:00:00,34.15,34.26,34.13,34.26,675822.0,30.1773,30.2745,30.1596,30.2745,675822.0
2015-07-16 12:30:00,34.26,34.4,34.21,34.28,598712.0,30.2745,30.3982,30.2303,30.2922,598712.0
2015-07-16 13:00:00,34.28,34.45,34.26,34.45,785435.0,30.2922,30.4424,30.2745,30.4424,785435.0
2015-07-16 13:30:00,34.44,34.56,34.42,34.52,784477.0,30.4335,30.5396,30.4159,30.5042,784477.0
2015-07-16 14:00:00,34.52,34.59,34.47,34.51,593481.0,30.5042,30.5661,30.4601,30.4954,593481.0
2015-07-16 14:30:00,34.51,34.66,34.49,34.6,515493.0,30.4954,30.6279,30.4777,30.5749,515493.0
2015-07-16 15:00:00,34.6,34.67,34.58,34.66,631427.0,30.5749,30.6368,30.5573,30.6279,631427.0
2015-07-16 15:30:00,34.66,34.71,34.6,34.68,1807980.0,30.6279,30.6721,30.5749,30.6456,1807980.0
2015-07-17 09:30:00,34.76,34.94,34.61,34.74,776750.0,30.7163,30.8754,30.5838,30.6986,776750.0
2015-07-17 10:00:00,34.74,34.77,34.46,34.54,421720.0,30.6986,30.7252,30.4512,30.5219,421720.0
2015-07-17 10:30:00,34.54,34.68,34.49,34.68,316442.0,30.5219,30.6456,30.4777,30.6456,316442.0
2015-07-17 11:00:00,34.67,34.74,34.64,34.67,410390.0,30.6368,30.6986,30.6103,30.6368,410390.0
2015-07-17 11:30:00,34.67,34.74,34.64,34.7,302085.0,30.6368,30.6986,30.6103,30.6633,302085.0
2015-07-17 12:00:00,34.7,34.7,34.58,34.62,281750.0,30.6633,30.6633,30.5573,30.5926,281750.0
2015-07-17 12:30:00,34.61,34.67,34.61,34.63,202280.0,30.5838,30.6368,30.5838,30.6014,202280.0
2015-07-17 13:00:00,34.63,34.67,34.61,34.64,242558.0,30.6014,30.6368,30.5838,30.6103,242558.0
2015-07-17 13:30:00,34.64,34.74,34.62,34.73,232256.0,30.6103,30.6986,30.5926,30.6898,232256.0
2015-07-17 14:00:00,34.72,34.88,34.71,34.86,470556.0,30.681,30.8224,30.6721,30.8047,470556.0
2015-07-17 14:30:00,34.86,34.92,34.73,34.81,1769990.0,30.8047,30.8577,30.6898,30.7605,1769990.0
2015-07-17 15:00:00,34.82,34.85,34.72,34.78,690666.0,30.7693,30.7958,30.681,30.734,690666.0
2015-07-17 15:30:00,34.79,34.84,34.76,34.78,749731.0,30.7428,30.787,30.7163,30.734,749731.0
2015-07-20 09:30:00,34.93,35.14,34.87,34.98,1175951.0,30.8665,31.0521,30.8135,30.9107,1175951.0
2015-07-20 10:00:00,34.97,35.02,34.88,34.99,479730.0,30.9019,30.9461,30.8224,30.9196,479730.0
2015-07-20 10:30:00,34.98,35.01,34.92,34.99,245507.0,30.9107,30.9372,30.8577,30.9196,245507.0
2015-07-20 11:00:00,35.0,35.16,34.98,35.11,627333.0,30.9284,31.0698,30.9107,31.0256,627333.0
2015-07-20 11:30:00,35.11,35.22,35.1,35.19,263793.0,31.0256,31.1228,31.0168,31.0963,263793.0
2015-07-20 12:00:00,35.2,35.23,35.12,35.13,232408.0,31.1051,31.1316,31.0344,31.0433,232408.0
2015-07-20 12:30:00,35.12,35.17,35.11,35.16,214248.0,31.0344,31.0786,31.0256,31.0698,214248.0
2015-07-20 13:00:00,35.16,35.21,35.13,35.21,325442.0,31.0698,31.114,31.0433,31.114,325442.0
2015-07-20 13:30:00,35.21,35.22,35.12,35.14,289661.0,31.114,31.1228,31.0344,31.0521,289661.0
2015-07-20 14:00:00,35.13,35.19,35.13,35.19,336883.0,31.0433,31.0963,31.0433,31.0963,336883.0
2015-07-20 14:30:00,35.19,35.21,35.14,35.14,431147.0,31.0963,31.114,31.0521,31.0521,431147.0
2015-07-20 15:00:00,35.14,35.19,35.09,35.13,857959.0,31.0521,31.0963,31.0079,31.0433,857959.0
2015-07-20 15:30:00,35.14,35.15,34.97,34.99,937136.0,31.0521,31.0609,30.9019,30.9196,937136.0
2015-07-21 09:30:00,35.0,35.13,34.86,35.07,798625.0,30.9284,31.0433,30.8047,30.9903,798625.0
2015-07-21 10:00:00,35.07,35.42,35.06,35.27,1214542.0,30.9903,31.2995,30.9814,31.167,1214542.0
2015-07-21 10:30:00,35.28,35.29,35.0,35.04,422502.0,31.1758,31.1847,30.9284,30.9637,422502.0
2015-07-21 11:00:00,35.05,35.07,34.86,34.86,398479.0,30.9726,30.9903,30.8047,30.8047,398479.0
2015-07-21 11:30:00,34.86,34.92,34.84,34.88,330663.0,30.8047,30.8577,30.787,30.8224,330663.0
2015-07-21 12:00:00,34.88,34.93,34.8,34.84,299506.0,30.8224,30.8665,30.7517,30.787,299506.0
2015-07-21 12:30:00,34.83,34.88,34.75,34.81,227331.0,30.7782,30.8224,30.7075,30.7605,227331.0
2015-07-21 13:00:00,34.8,34.8,34.67,34.79,199885.0,30.7517,30.7517,30.6368,30.7428,199885.0
2015-07-21 13:30:00,34.8,34.8,34.71,34.77,185786.0,30.7517,30.7517,30.6721,30.7252,185786.0
2015-07-21 14:00:00,34.77,34.83,34.7,34.8,362717.0,30.7252,30.7782,30.6633,30.7517,362717.0
2015-07-21 14:30:00,34.8,34.89,34.77,34.85,389735.0,30.7517,30.8312,30.7252,30.7958,389735.0
2015-07-21 15:00:00,34.85,34.91,34.79,34.88,408233.0,30.7958,30.8489,30.7428,30.8224,408233.0
2015-07-21 15:30:00,34.88,34.97,34.86,34.93,590742.0,30.8224,30.9019,30.8047,30.8665,590742.0
2015-07-22 09:30:00,34.82,34.94,34.54,34.64,809268.0,30.7693,30.8754,30.5219,30.6103,809268.0
2015-07-22 10:00:00,34.63,34.8,34.58,34.78,447145.0,30.6014,30.7517,30.5573,30.734,447145.0
2015-07-22 10:30:00,34.78,34.81,34.72,34.81,325530.0,30.734,30.7605,30.681,30.7605,325530.0
2015-07-22 11:00:00,34.81,34.83,34.78,34.83,198908.0,30.7605,30.7782,30.734,30.7782,198908.0
2015-07-22 11:30:00,34.83,34.9,34.79,34.9,319688.0,30.7782,30.84,30.7428,30.84,319688.0
2015-07-22 12:00:00,34.9,35.0,34.89,34.95,368713.0,30.84,30.9284,30.8312,30.8842,368713.0
2015-07-22 12:30:00,34.95,35.05,34.95,35.05,436875.0,30.8842,30.9726,30.8842,30.9726,436875.0
2015-07-22 13:00:00,35.05,35.08,34.99,35.05,308851.0,30.9726,30.9991,30.9196,30.9726,308851.0
2015-07-22 13:30:00,35.05,35.16,35.05,35.16,419596.0,30.9726,31.0698,30.9726,31.0698,419596.0
2015-07-22 14:00:00,35.16,35.24,35.15,35.22,405123.0,31.0698,31.1405,31.0609,31.1228,405123.0
2015-07-22 14:30:00,35.22,35.25,35.2,35.22,505883.0,31.1228,31.1493,31.1051,31.1228,505883.0
2015-07-22 15:00:00,35.22,35.3,35.2,35.23,739326.0,31.1228,31.1935,31.1051,31.1316,739326.0
2015-07-22 15:30:00,35.23,35.26,35.18,35.25,1435826.0,31.1316,31.1582,31.0875,31.1493,1435826.0
2015-07-23 09:30:00,35.23,35.53,35.21,35.29,459862.0,31.1316,31.3967,31.114,31.1847,459862.0
2015-07-23 10:00:00,35.3,35.46,35.26,35.38,465401.0,31.1935,31.3349,31.1582,31.2642,465401.0
2015-07-23 10:30:00,35.39,35.4,35.16,35.16,803571.0,31.273,31.2819,31.0698,31.0698,803571.0
2015-07-23 11:00:00,35.16,35.18,34.99,35.02,462002.0,31.0698,31.0875,30.9196,30.9461,462002.0
2015-07-23 11:30:00,35.02,35.05,34.84,34.9,404871.0,30.9461,30.9726,30.787,30.84,404871.0
2015-07-23 12:00:00,34.89,34.9,34.78,34.89,324040.0,30.8312,30.84,30.734,30.8312,324040.0
2015-07-23 12:30:00,34.88,34.98,34.84,34.96,243709.0,30.8224,30.9107,30.787,30.8931,243709.0
2015-07-23 13:00:00,34.95,35.03,34.93,34.98,366094.0,30.8842,30.9549,30.8665,30.9107,366094.0
2015-07-23 13:30:00,34.97,35.01,34.88,35.0,242552.0,30.9019,30.9372,30.8224,30.9284,242552.0
2015-07-23 14:00:00,35.0,35.06,34.93,35.03,305864.0,30.9284,30.9814,30.8665,30.9549,305864.0
2015-07-23 14:30:00,35.04,35.08,34.98,35.02,593721.0,30.9637,30.9991,30.9107,30.9461,593721.0
2015-07-23 15:00:00,35.01,35.02,34.89,34.95,336945.0,30.9372,30.9461,30.8312,30.8842,336945.0
2015-07-23 15:30:00,34.95,35.0,34.89,34.96,948210.0,30.8842,30.9284,30.8312,30.8931,948210.0
2015-07-24 09:30:00,34.87,34.99,34.67,34.98,681272.0,30.8135,30.9196,30.6368,30.9107,681272.0
2015-07-24 10:00:00,34.98,34.98,34.82,34.91,697563.0,30.9107,30.9107,30.7693,30.8489,697563.0
2015-07-24 10:30:00,34.91,34.93,34.85,34.85,770520.0,30.8489,30.8665,30.7958,30.7958,770520.0
2015-07-24 11:00:00,34.85,34.89,34.78,34.83,1813936.0,30.7958,30.8312,30.734,30.7782,1813936.0
2015-07-24 11:30:00,34.84,34.95,34.81,34.93,635166.0,30.787,30.8842,30.7605,30.8665,635166.0
2015-07-24 12:00:00,34.94,34.94,34.82,34.85,917084.0,30.8754,30.8754,30.7693,30.7958,917084.0
2015-07-24 12:30:00,34.86,34.88,34.81,34.82,960012.0,30.8047,30.8224,30.7605,30.7693,960012.0
2015-07-24 13:00:00,34.82,34.88,34.82,34.87,350332.0,30.7693,30.8224,30.7693,30.8135,350332.0
2015-07-24 13:30:00,34.87,34.88,34.72,34.81,912719.0,30.8135,30.8224,30.681,30.7605,912719.0
2015-07-24 14:00:00,34.81,34.82,34.61,34.69,492249.0,30.7605,30.7693,30.5838,30.6545,492249.0
2015-07-24 14:30:00,34.69,34.76,34.62,34.74,2322910.0,30.6545,30.7163,30.5926,30.6986,2322910.0
2015-07-24 15:00:00,34.73,34.9,34.71,34.86,1374243.0,30.6898,30.84,30.6721,30.8047,1374243.0
2015-07-24 15:30:00,34.85,34.89,34.77,34.83,1378877.0,30.7958,30.8312,30.7252,30.7782,1378877.0
2015-07-27 09:30:00,34.45,34.48,33.93,34.16,1319820.0,30.4424,30.4689,29.9829,30.1861,1319820.0
2015-07-27 10:00:00,34.15,34.2,33.98,34.1,863857.0,30.1773,30.2215,30.0271,30.1331,863857.0
2015-07-27 10:30:00,34.1,34.2,34.06,34.09,549467.0,30.1331,30.2215,30.0977,30.1243,549467.0
2015-07-27 11:00:00,34.09,34.22,34.05,34.06,376453.0,30.1243,30.2391,30.0889,30.0977,376453.0
2015-07-27 11:30:00,34.06,34.12,34.04,34.08,284965.0,30.0977,30.1508,30.0801,30.1154,284965.0
2015-07-27 12:00:00,34.08,34.1,34.0,34.08,291589.0,30.1154,30.1331,30.0447,30.1154,291589.0
2015-07-27 12:30:00,34.08,34.1,33.98,33.98,292014.0,30.1154,30.1331,30.0271,30.0271,292014.0
2015-07-27 13:00:00,33.99,34.02,33.91,33.94,273562.0,30.0359,30.0624,29.9652,29.9917,273562.0
2015-07-27 13:30:00,33.94,33.96,33.84,33.91,427189.0,29.9917,30.0094,29.9033,29.9652,427189.0
2015-07-27 14:00:00,33.91,33.99,33.89,33.93,287527.0,29.9652,30.0359,29.9475,29.9829,287527.0
2015-07-27 14:30:00,33.93,34.01,33.89,34.0,268086.0,29.9829,30.0536,29.9475,30.0447,268086.0
2015-07-27 15:00:00,34.0,34.03,33.94,34.02,363792.0,30.0447,30.0712,29.9917,30.0624,363792.0
2015-07-27 15:30:00,34.02,34.11,33.97,34.09,1242437.0,30.0624,30.1419,30.0182,30.1243,1242437.0
2015-07-28 09:30:00,34.46,34.5,34.13,34.22,657673.0,30.4512,30.4866,30.1596,30.2391,657673.0
2015-07-28 10:00:00,34.22,34.23,34.04,34.05,540337.0,30.2391,30.248,30.0801,30.0889,540337.0
2015-07-28 10:30:00,34.05,34.18,34.05,34.1,468036.0,30.0889,30.2038,30.0889,30.1331,468036.0
2015-07-28 11:00:00,34.11,34.16,34.07,34.12,515526.0,30.1419,30.1861,30.1066,30.1508,515526.0
2015-07-28 11:30:00,34.12,34.17,34.08,34.09,340369.0,30.1508,30.195,30.1154,30.1243,340369.0
2015-07-28 12:00:00,34.1,34.17,34.08,34.16,346324.0,30.1331,30.195,30.1154,30.1861,346324.0
2015-07-28 12:30:00,34.17,34.31,34.12,34.31,642643.0,30.195,30.3187,30.1508,30.3187,642643.0
2015-07-28 13:00:00,34.3,34.47,34.29,34.47,691127.0,30.3098,30.4601,30.301,30.4601,691127.0
2015-07-28 13:30:00,34.47,34.56,34.43,34.54,259242.0,30.4601,30.5396,30.4247,30.5219,259242.0
2015-07-28 14:00:00,34.54,34.61,34.51,34.59,238775.0,30.5219,30.5838,30.4954,30.5661,238775.0
2015-07-28 14:30:00,34.58,34.59,34.47,34.54,188362.0,30.5573,30.5661,30.4601,30.5219,188362.0
2015-07-28 15:00:00,34.54,34.56,34.48,34.49,263862.0,30.5219,30.5396,30.4689,30.4777,263862.0
2015-07-28 15:30:00,34.48,34.53,34.45,34.47,715924.0,30.4689,30.5131,30.4424,30.4601,715924.0
2015-07-29 09:30:00,34.56,34.62,34.39,34.48,319909.0,30.5396,30.5926,30.3894,30.4689,319909.0
2015-07-29 10:00:00,34.48,34.5,34.39,34.44,264097.0,30.4689,30.4866,30.3894,30.4335,264097.0
2015-07-29 10:30:00,34.44,34.65,34.44,34.61,329898.0,30.4335,30.6191,30.4335,30.5838,329898.0
2015-07-29 11:00:00,34.61,34.78,34.58,34.7,450409.0,30.5838,30.734,30.5573,30.6633,450409.0
2015-07-29 11:30:00,34.7,34.99,34.7,34.93,627121.0,30.6633,30.9196,30.6633,30.8665,627121.0
2015-07-29 12:00:00,34.93,34.98,34.88,34.9,203299.0,30.8665,30.9107,30.8224,30.84,203299.0
2015-07-29 12:30:00,34.9,34.97,34.89,34.96,285843.0,30.84,30.9019,30.8312,30.8931,285843.0
2015-07-29 13:00:00,34.95,34.96,34.85,34.89,240724.0,30.8842,30.8931,30.7958,30.8312,240724.0
2015-07-29 13:30:00,34.89,34.91,34.82,34.88,307086.0,30.8312,30.8489,30.7693,30.8224,307086.0
2015-07-29 14:00:00,34.87,34.95,34.64,34.75,717559.0,30.8135,30.8842,30.6103,30.7075,717559.0
2015-07-29 14:30:00,34.76,34.93,34.75,34.89,373307.0,30.7163,30.8665,30.7075,30.8312,373307.0
2015-07-29 15:00:00,34.89,34.9,34.8,34.81,492685.0,30.8312,30.84,30.7517,30.7605,492685.0
2015-07-29 15:30:00,34.82,34.83,34.73,34.76,1186116.0,30.7693,30.7782,30.6898,30.7163,1186116.0
2015-07-30 09:30:00,34.91,35.17,34.74,34.75,682053.0,30.8489,31.0786,30.6986,30.7075,682053.0
2015-07-30 10:00:00,34.75,34.96,34.73,34.94,417492.0,30.7075,30.8931,30.6898,30.8754,417492.0
2015-07-30 10:30:00,34.94,35.0,34.88,34.91,244438.0,30.8754,30.9284,30.8224,30.8489,244438.0
2015-07-30 11:00:00,34.91,35.04,34.86,35.02,358582.0,30.8489,30.9637,30.8047,30.9461,358582.0
2015-07-30 11:30:00,35.02,35.08,34.99,35.03,204195.0,30.9461,30.9991,30.9196,30.9549,204195.0
2015-07-30 12:00:00,35.03,35.09,35.01,35.06,142311.0,30.9549,31.0079,30.9372,30.9814,142311.0
2015-07-30 12:30:00,35.06,35.11,35.0,35.08,114611.0,30.9814,31.0256,30.9284,30.9991,114611.0
2015-07-30 13:00:00,35.08,35.11,35.01,35.04,244029.0,30.9991,31.0256,30.9372,30.9637,244029.0
2015-07-30 13:30:00,35.04,35.05,34.99,35.04,357377.0,30.9637,30.9726,30.9196,30.9637,357377.0
2015-07-30 14:00:00,35.04,35.1,35.03,35.07,220161.0,30.9637,31.0168,30.9549,30.9903,220161.0
2015-07-30 14:30:00,35.07,35.15,35.06,35.1,300465.0,30.9903,31.0609,30.9814,31.0168,300465.0
2015-07-30 15:00:00,35.1,35.19,35.09,35.19,502857.0,31.0168,31.0963,31.0079,31.0963,502857.0
2015-07-30 15:30:00,35.18,35.22,35.17,35.19,890085.0,31.0875,31.1228,31.0786,31.0963,890085.0
2015-07-31 09:30:00,35.03,35.05,34.37,34.92,1261267.0,30.9549,30.9726,30.3717,30.8577,1261267.0
2015-07-31 10:00:00,34.92,35.03,34.8,34.93,626743.0,30.8577,30.9549,30.7517,30.8665,626743.0
2015-07-31 10:30:00,34.93,35.07,34.91,35.01,236652.0,30.8665,30.9903,30.8489,30.9372,236652.0
2015-07-31 11:00:00,35.01,35.04,34.96,35.03,161653.0,30.9372,30.9637,30.8931,30.9549,161653.0
2015-07-31 11:30:00,35.03,35.04,34.91,34.92,269700.0,30.9549,30.9637,30.8489,30.8577,269700.0
2015-07-31 12:00:00,34.93,34.95,34.89,34.9,203748.0,30.8665,30.8842,30.8312,30.84,203748.0
2015-07-31 12:30:00,34.9,35.02,34.88,34.99,629918.0,30.84,30.9461,30.8224,30.9196,629918.0
2015-07-31 13:00:00,34.99,35.02,34.97,34.98,374805.0,30.9196,30.9461,30.9019,30.9107,374805.0
2015-07-31 13:30:00,34.98,34.98,34.91,34.91,750192.0,30.9107,30.9107,30.8489,30.8489,750192.0
2015-07-31 14:00:00,34.92,34.94,34.86,34.88,262300.0,30.8577,30.8754,30.8047,30.8224,262300.0
2015-07-31 14:30:00,34.87,34.91,34.83,34.84,493317.0,30.8135,30.8489,30.7782,30.787,493317.0
2015-07-31 15:00:00,34.85,34.88,34.81,34.81,427500.0,30.7958,30.8224,30.7605,30.7605,427500.0
2015-07-31 15:30:00,34.81,34.93,34.81,34.89,1473644.0,30.7605,30.8665,30.7605,30.8312,1473644.0
2015-08-03 09:30:00,34.93,34.98,34.65,34.76,848722.0,30.8665,30.9107,30.6191,30.7163,848722.0
2015-08-03 10:00:00,34.76,34.8,34.65,34.69,252209.0,30.7163,30.7517,30.6191,30.6545,252209.0
2015-08-03 10:30:00,34.69,34.76,34.61,34.71,376336.0,30.6545,30.7163,30.5838,30.6721,376336.0
2015-08-03 11:00:00,34.71,34.75,34.69,34.72,269981.0,30.6721,30.7075,30.6545,30.681,269981.0
2015-08-03 11:30:00,34.72,34.75,34.67,34.69,378869.0,30.681,30.7075,30.6368,30.6545,378869.0
2015-08-03 12:00:00,34.69,34.75,34.63,34.68,463935.0,30.6545,30.7075,30.6014,30.6456,463935.0
2015-08-03 12:30:00,34.69,34.69,34.48,34.51,282761.0,30.6545,30.6545,30.4689,30.4954,282761.0
2015-08-03 13:00:00,34.52,34.52,34.41,34.45,261404.0,30.5042,30.5042,30.407,30.4424,261404.0
2015-08-03 13:30:00,34.46,34.47,34.4,34.43,512820.0,30.4512,30.4601,30.3982,30.4247,512820.0
2015-08-03 14:00:00,34.43,34.48,34.37,34.37,1302828.0,30.4247,30.4689,30.3717,30.3717,1302828.0
2015-08-03 14:30:00,34.38,34.47,34.34,34.45,767784.0,30.3805,30.4601,30.3452,30.4424,767784.0
2015-08-03 15:00:00,34.44,34.56,34.44,34.55,695196.0,30.4335,30.5396,30.4335,30.5307,695196.0
2015-08-03 15:30:00,34.55,34.7,34.54,34.7,2164725.0,30.5307,30.6633,30.5219,30.6633,2164725.0
2015-08-04 09:30:00,34.64,35.17,34.63,35.16,1133029.0,30.6103,31.0786,30.6014,31.0698,1133029.0
2015-08-04 10:00:00,35.15,35.38,35.14,35.29,505424.0,31.0609,31.2642,31.0521,31.1847,505424.0
2015-08-04 10:30:00,35.29,35.34,35.19,35.2,622871.0,31.1847,31.2288,31.0963,31.1051,622871.0
2015-08-04 11:00:00,35.2,35.27,35.19,35.19,448661.0,31.1051,31.167,31.0963,31.0963,448661.0
2015-08-04 11:30:00,35.19,35.22,35.14,35.19,362570.0,31.0963,31.1228,31.0521,31.0963,362570.0
2015-08-04 12:00:00,35.18,35.25,35.17,35.18,290035.0,31.0875,31.1493,31.0786,31.0875,290035.0
2015-08-04 12:30:00,35.18,35.22,35.08,35.11,180743.0,31.0875,31.1228,30.9991,31.0256,180743.0
2015-08-04 13:00:00,35.1,35.21,35.09,35.19,222343.0,31.0168,31.114,31.0079,31.0963,222343.0
2015-08-04 13:30:00,35.2,35.21,35.07,35.1,732280.0,31.1051,31.114,30.9903,31.0168,732280.0
2015-08-04 14:00:00,35.1,35.12,35.0,35.05,369497.0,31.0168,31.0344,30.9284,30.9726,369497.0
2015-08-04 14:30:00,35.05,35.18,35.03,35.16,326836.0,30.9726,31.0875,30.9549,31.0698,326836.0
2015-08-04 15:00:00,35.16,35.2,35.15,35.19,438930.0,31.0698,31.1051,31.0609,31.0963,438930.0
2015-08-04 15:30:00,35.18,35.22,35.13,35.2,1356909.0,31.0875,31.1228,31.0433,31.1051,1356909.0
2015-08-05 09:30:00,35.5,35.67,35.38,35.4,758150.0,31.4234,31.5739,31.3172,31.3349,758150.0
2015-08-05 10:00:00,35.4,35.54,35.38,35.5,440643.0,31.3349,31.4588,31.3172,31.4234,440643.0
2015-08-05 10:30:00,35.5,35.53,35.38,35.43,309699.0,31.4234,31.45,31.3172,31.3615,309699.0
2015-08-05 11:00:00,35.42,35.44,35.38,35.43,783916.0,31.3526,31.3703,31.3172,31.3615,783916.0
2015-08-05 11:30:00,35.43,35.44,35.32,35.37,743322.0,31.3615,31.3703,31.2641,31.3084,743322.0
2015-08-05 12:00:00,35.37,35.41,35.29,35.31,689220.0,31.3084,31.3438,31.2375,31.2552,689220.0
2015-08-05 12:30:00,35.31,35.41,35.3,35.39,745634.0,31.2552,31.3438,31.2464,31.3261,745634.0
2015-08-05 13:00:00,35.4,35.4,35.34,35.4,380307.0,31.3349,31.3349,31.2818,31.3349,380307.0
2015-08-05 13:30:00,35.4,35.42,35.33,35.41,479407.0,31.3349,31.3526,31.273,31.3438,479407.0
2015-08-05 14:00:00,35.4,35.42,35.37,35.4,503062.0,31.3349,31.3526,31.3084,31.3349,503062.0
2015-08-05 14:30:00,35.4,35.42,35.33,35.39,752826.0,31.3349,31.3526,31.273,31.3261,752826.0
2015-08-05 15:00:00,35.39,35.42,35.36,35.36,1401107.0,31.3261,31.3526,31.2995,31.2995,1401107.0
2015-08-05 15:30:00,35.36,35.42,35.32,35.39,1776949.0,31.2995,31.3526,31.2641,31.3261,1776949.0
2015-08-06 09:30:00,35.51,35.72,35.38,35.4,643772.0,31.4323,31.6182,31.3172,31.3349,643772.0
2015-08-06 10:00:00,35.41,35.48,35.31,35.43,338287.0,31.3438,31.4057,31.2552,31.3615,338287.0
2015-08-06 10:30:00,35.43,35.62,35.38,35.59,679016.0,31.3615,31.5297,31.3172,31.5031,679016.0
2015-08-06 11:00:00,35.58,35.59,35.32,35.34,230038.0,31.4942,31.5031,31.2641,31.2818,230038.0
2015-08-06 11:30:00,35.34,35.34,35.04,35.05,394664.0,31.2818,31.2818,31.0163,31.0251,394664.0
2015-08-06 12:00:00,35.04,35.1,34.96,35.0,218184.0,31.0163,31.0694,30.9454,30.9808,218184.0
2015-08-06 12:30:00,35.0,35.0,34.83,34.84,340158.0,30.9808,30.9808,30.8304,30.8392,340158.0
2015-08-06 13:00:00,34.84,35.05,34.81,35.02,317744.0,30.8392,31.0251,30.8127,30.9986,317744.0
2015-08-06 13:30:00,35.02,35.02,34.85,34.87,276779.0,30.9986,30.9986,30.8481,30.8658,276779.0
2015-08-06 14:00:00,34.87,35.05,34.81,35.05,322634.0,30.8658,31.0251,30.8127,31.0251,322634.0
2015-08-06 14:30:00,35.05,35.08,34.99,35.08,362662.0,31.0251,31.0517,30.972,31.0517,362662.0
2015-08-06 15:00:00,35.08,35.13,35.0,35.02,496297.0,31.0517,31.0959,30.9808,30.9986,496297.0
2015-08-06 15:30:00,35.03,35.11,35.01,35.11,1188071.0,31.0074,31.0782,30.9897,31.0782,1188071.0
2015-08-07 09:30:00,35.05,35.51,35.02,35.09,1060588.0,31.0251,31.4323,30.9986,31.0605,1060588.0
2015-08-07 10:00:00,35.09,35.24,34.86,35.04,468120.0,31.0605,31.1933,30.8569,31.0163,468120.0
2015-08-07 10:30:00,35.03,35.16,35.0,35.01,360965.0,31.0074,31.1225,30.9808,30.9897,360965.0
2015-08-07 11:00:00,35.01,35.08,34.79,34.79,278155.0,30.9897,31.0517,30.795,30.795,278155.0
2015-08-07 11:30:00,34.8,34.87,34.75,34.79,286782.0,30.8038,30.8658,30.7596,30.795,286782.0
2015-08-07 12:00:00,34.8,34.88,34.79,34.82,129407.0,30.8038,30.8746,30.795,30.8215,129407.0
2015-08-07 12:30:00,34.82,34.85,34.7,34.72,168456.0,30.8215,30.8481,30.7153,30.733,168456.0
2015-08-07 13:00:00,34.73,34.74,34.63,34.68,171713.0,30.7419,30.7507,30.6533,30.6976,171713.0
2015-08-07 13:30:00,34.69,34.78,34.69,34.76,185649.0,30.7064,30.7861,30.7064,30.7684,185649.0
2015-08-07 14:00:00,34.76,34.77,34.68,34.72,196911.0,30.7684,30.7773,30.6976,30.733,196911.0
2015-08-07 14:30:00,34.73,34.89,34.72,34.87,300432.0,30.7419,30.8835,30.733,30.8658,300432.0
2015-08-07 15:00:00,34.87,35.01,34.86,34.98,361084.0,30.8658,30.9897,30.8569,30.9631,361084.0
2015-08-07 15:30:00,34.98,35.05,34.93,35.04,801760.0,30.9631,31.0251,30.9189,31.0163,801760.0
2015-08-10 09:30:00,35.4,35.59,35.36,35.4,702908.0,31.3349,31.5031,31.2995,31.3349,702908.0
2015-08-10 10:00:00,35.4,35.49,35.34,35.46,376431.0,31.3349,31.4146,31.2818,31.388,376431.0
2015-08-10 10:30:00,35.47,35.48,35.36,35.42,291738.0,31.3969,31.4057,31.2995,31.3526,291738.0
2015-08-10 11:00:00,35.43,35.49,35.36,35.37,599635.0,31.3615,31.4146,31.2995,31.3084,599635.0
2015-08-10 11:30:00,35.38,35.4,35.35,35.38,160734.0,31.3172,31.3349,31.2907,31.3172,160734.0
2015-08-10 12:00:00,35.38,35.41,35.36,35.4,347117.0,31.3172,31.3438,31.2995,31.3349,347117.0
2015-08-10 12:30:00,35.4,35.44,35.38,35.4,163539.0,31.3349,31.3703,31.3172,31.3349,163539.0
2015-08-10 13:00:00,35.41,35.43,35.39,35.4,224239.0,31.3438,31.3615,31.3261,31.3349,224239.0
2015-08-10 13:30:00,35.4,35.46,35.38,35.44,389751.0,31.3349,31.388,31.3172,31.3703,389751.0
2015-08-10 14:00:00,35.44,35.47,35.41,35.45,409836.0,31.3703,31.3969,31.3438,31.3792,409836.0
2015-08-10 14:30:00,35.45,35.48,35.42,35.44,661251.0,31.3792,31.4057,31.3526,31.3703,661251.0
2015-08-10 15:00:00,35.44,35.47,35.41,35.47,431331.0,31.3703,31.3969,31.3438,31.3969,431331.0
2015-08-10 15:30:00,35.46,35.5,35.39,35.42,1308764.0,31.388,31.4234,31.3261,31.3526,1308764.0
2015-08-11 09:30:00,34.66,34.96,34.58,34.91,603179.0,30.6799,30.9454,30.6091,30.9012,603179.0
2015-08-11 10:00:00,34.91,35.01,34.86,34.96,291146.0,30.9012,30.9897,30.8569,30.9454,291146.0
2015-08-11 10:30:00,34.95,35.04,34.92,34.97,298113.0,30.9366,31.0163,30.91,30.9543,298113.0
2015-08-11 11:00:00,34.97,34.99,34.73,34.73,297361.0,30.9543,30.972,30.7419,30.7419,297361.0
2015-08-11 11:30:00,34.73,34.77,34.55,34.6,389656.0,30.7419,30.7773,30.5825,30.6268,389656.0
2015-08-11 12:00:00,34.59,34.63,34.52,34.57,254702.0,30.6179,30.6533,30.556,30.6002,254702.0
2015-08-11 12:30:00,34.57,34.62,34.47,34.48,166093.0,30.6002,30.6445,30.5117,30.5206,166093.0
2015-08-11 13:00:00,34.48,34.5,34.42,34.48,215627.0,30.5206,30.5383,30.4675,30.5206,215627.0
2015-08-11 13:30:00,34.48,34.56,34.46,34.52,158824.0,30.5206,30.5914,30.5029,30.556,158824.0
2015-08-11 14:00:00,34.52,34.58,34.49,34.56,319401.0,30.556,30.6091,30.5294,30.5914,319401.0
2015-08-11 14:30:00,34.56,34.66,34.52,34.63,283540.0,30.5914,30.6799,30.556,30.6533,283540.0
2015-08-11 15:00:00,34.63,34.75,34.62,34.75,362337.0,30.6533,30.7596,30.6445,30.7596,362337.0
2015-08-11 15:30:00,34.75,34.82,34.74,34.75,761184.0,30.7596,30.8215,30.7507,30.7596,761184.0
2015-08-12 09:30:00,34.32,34.33,33.45,33.45,1468906.0,30.3789,30.3878,29.6088,29.6088,1468906.0
2015-08-12 10:00:00,33.45,33.45,33.01,33.24,1525910.0,29.6088,29.6088,29.2194,29.423,1525910.0
2015-08-12 10:30:00,33.24,33.48,33.23,33.29,689866.0,29.423,29.6354,29.4141,29.4672,689866.0
2015-08-12 11:00:00,33.29,33.32,33.21,33.31,439968.0,29.4672,29.4938,29.3964,29.4849,439968.0
2015-08-12 11:30:00,33.3,33.31,33.11,33.14,424950.0,29.4761,29.4849,29.3079,29.3344,424950.0
2015-08-12 12:00:00,33.14,33.24,33.09,33.22,470371.0,29.3344,29.423,29.2902,29.4053,470371.0
2015-08-12 12:30:00,33.23,33.38,33.22,33.33,348200.0,29.4141,29.5469,29.4053,29.5026,348200.0
2015-08-12 13:00:00,33.33,33.54,33.32,33.49,359905.0,29.5026,29.6885,29.4938,29.6442,359905.0
2015-08-12 13:30:00,33.49,33.67,33.43,33.65,621515.0,29.6442,29.8036,29.5911,29.7859,621515.0
2015-08-12 14:00:00,33.65,33.65,33.47,33.48,502280.0,29.7859,29.7859,29.6265,29.6354,502280.0
2015-08-12 14:30:00,33.5,33.7,33.45,33.7,710258.0,29.6531,29.8301,29.6088,29.8301,710258.0
2015-08-12 15:00:00,33.7,33.82,33.67,33.82,628070.0,29.8301,29.9364,29.8036,29.9364,628070.0
2015-08-12 15:30:00,33.82,33.91,33.8,33.84,1502671.0,29.9364,30.016,29.9186,29.9541,1502671.0
2015-08-13 09:30:00,33.99,34.17,33.84,33.9,640749.0,30.0868,30.2462,29.9541,30.0072,640749.0
2015-08-13 10:00:00,33.89,33.89,33.67,33.87,491535.0,29.9983,29.9983,29.8036,29.9806,491535.0
2015-08-13 10:30:00,33.87,34.04,33.8,33.83,657571.0,29.9806,30.1311,29.9186,29.9452,657571.0
2015-08-13 11:00:00,33.83,33.87,33.75,33.8,207480.0,29.9452,29.9806,29.8744,29.9186,207480.0
2015-08-13 11:30:00,33.81,33.94,33.79,33.94,141403.0,29.9275,30.0426,29.9098,30.0426,141403.0
2015-08-13 12:00:00,33.94,34.04,33.93,34.03,117326.0,30.0426,30.1311,30.0337,30.1222,117326.0
2015-08-13 12:30:00,34.03,34.06,33.97,34.04,240369.0,30.1222,30.1488,30.0691,30.1311,240369.0
2015-08-13 13:00:00,34.04,34.15,34.04,34.12,132767.0,30.1311,30.2285,30.1311,30.2019,132767.0
2015-08-13 13:30:00,34.12,34.16,34.07,34.12,139257.0,30.2019,30.2373,30.1576,30.2019,139257.0
2015-08-13 14:00:00,34.12,34.18,34.08,34.16,125105.0,30.2019,30.255,30.1665,30.2373,125105.0
2015-08-13 14:30:00,34.16,34.2,34.14,34.19,154440.0,30.2373,30.2727,30.2196,30.2639,154440.0
2015-08-13 15:00:00,34.18,34.19,34.09,34.1,306720.0,30.255,30.2639,30.1753,30.1842,306720.0
2015-08-13 15:30:00,34.1,34.11,34.0,34.05,476238.0,30.1842,30.193,30.0957,30.1399,476238.0
2015-08-14 09:30:00,34.01,34.23,33.94,34.08,378519.0,30.1045,30.2993,30.0426,30.1665,378519.0
2015-08-14 10:00:00,34.06,34.13,33.99,34.03,236552.0,30.1488,30.2108,30.0868,30.1222,236552.0
2015-08-14 10:30:00,34.04,34.08,33.99,34.05,627327.0,30.1311,30.1665,30.0868,30.1399,627327.0
2015-08-14 11:00:00,34.04,34.06,33.94,34.03,156416.0,30.1311,30.1488,30.0426,30.1222,156416.0
2015-08-14 11:30:00,34.04,34.19,34.03,34.16,155370.0,30.1311,30.2639,30.1222,30.2373,155370.0
2015-08-14 12:00:00,34.16,34.2,34.13,34.19,137778.0,30.2373,30.2727,30.2108,30.2639,137778.0
2015-08-14 12:30:00,34.18,34.2,34.07,34.11,83170.0,30.255,30.2727,30.1576,30.193,83170.0
2015-08-14 13:00:00,34.11,34.22,34.09,34.2,90676.0,30.193,30.2904,30.1753,30.2727,90676.0
2015-08-14 13:30:00,34.2,34.23,34.11,34.16,144772.0,30.2727,30.2993,30.193,30.2373,144772.0
2015-08-14 14:00:00,34.16,34.23,34.15,34.2,79663.0,30.2373,30.2993,30.2285,30.2727,79663.0
2015-08-14 14:30:00,34.19,34.23,34.17,34.2,73112.0,30.2639,30.2993,30.2462,30.2727,73112.0
2015-08-14 15:00:00,34.21,34.33,34.2,34.33,154353.0,30.2816,30.3878,30.2727,30.3878,154353.0
2015-08-14 15:30:00,34.32,34.33,34.26,34.32,498406.0,30.3789,30.3878,30.3258,30.3789,498406.0
2015-08-17 09:30:00,34.11,34.17,33.78,33.85,538809.0,30.193,30.2462,29.9009,29.9629,538809.0
2015-08-17 10:00:00,33.85,33.87,33.67,33.72,674179.0,29.9629,29.9806,29.8036,29.8478,674179.0
2015-08-17 10:30:00,33.72,33.76,33.6,33.73,756382.0,29.8478,29.8832,29.7416,29.8567,756382.0
2015-08-17 11:00:00,33.73,33.83,33.63,33.66,580774.0,29.8567,29.9452,29.7682,29.7947,580774.0
2015-08-17 11:30:00,33.66,33.68,33.59,33.61,381597.0,29.7947,29.8124,29.7328,29.7505,381597.0
2015-08-17 12:00:00,33.62,33.75,33.61,33.7,351204.0,29.7593,29.8744,29.7505,29.8301,351204.0
2015-08-17 12:30:00,33.7,33.82,33.7,33.82,428365.0,29.8301,29.9364,29.8301,29.9364,428365.0
2015-08-17 13:00:00,33.82,33.93,33.81,33.93,330716.0,29.9364,30.0337,29.9275,30.0337,330716.0
2015-08-17 13:30:00,33.92,34.03,33.91,33.99,230634.0,30.0249,30.1222,30.016,30.0868,230634.0
2015-08-17 14:00:00,34.0,34.06,33.99,34.01,188807.0,30.0957,30.1488,30.0868,30.1045,188807.0
2015-08-17 14:30:00,34.01,34.07,33.99,34.05,216608.0,30.1045,30.1576,30.0868,30.1399,216608.0
2015-08-17 15:00:00,34.05,34.06,33.97,34.0,436866.0,30.1399,30.1488,30.0691,30.0957,436866.0
2015-08-17 15:30:00,33.99,34.04,33.95,34.04,769601.0,30.0868,30.1311,30.0514,30.1311,769601.0
2015-08-18 09:30:00,33.96,34.09,33.85,33.89,717255.0,30.0603,30.1753,29.9629,29.9983,717255.0
2015-08-18 10:00:00,33.89,33.95,33.76,33.77,317575.0,29.9983,30.0514,29.8832,29.8921,317575.0
2015-08-18 10:30:00,33.76,33.88,33.72,33.87,320657.0,29.8832,29.9895,29.8478,29.9806,320657.0
2015-08-18 11:00:00,33.88,33.89,33.68,33.68,533186.0,29.9895,29.9983,29.8124,29.8124,533186.0
2015-08-18 11:30:00,33.69,33.72,33.56,33.7,398308.0,29.8213,29.8478,29.7062,29.8301,398308.0
2015-08-18 12:00:00,33.7,33.92,33.69,33.91,340715.0,29.8301,30.0249,29.8213,30.016,340715.0
2015-08-18 12:30:00,33.9,33.95,33.86,33.86,313142.0,30.0072,30.0514,29.9718,29.9718,313142.0
2015-08-18 13:00:00,33.86,33.87,33.79,33.83,243494.0,29.9718,29.9806,29.9098,29.9452,243494.0
2015-08-18 13:30:00,33.84,33.84,33.78,33.82,193680.0,29.9541,29.9541,29.9009,29.9364,193680.0
2015-08-18 14:00:00,33.82,33.92,33.79,33.91,412620.0,29.9364,30.0249,29.9098,30.016,412620.0
2015-08-18 14:30:00,33.91,33.94,33.87,33.91,510689.0,30.016,30.0426,29.9806,30.016,510689.0
2015-08-18 15:00:00,33.91,33.98,33.89,33.95,263316.0,30.016,30.078,29.9983,30.0514,263316.0
2015-08-18 15:30:00,33.95,33.96,33.86,33.92,540460.0,30.0514,30.0603,29.9718,30.0249,540460.0
2015-08-19 09:30:00,33.72,33.79,33.36,33.44,427760.0,29.8478,29.9098,29.5292,29.6,427760.0
2015-08-19 10:00:00,33.43,33.51,33.4,33.46,209367.0,29.5911,29.6619,29.5646,29.6177,209367.0
2015-08-19 10:30:00,33.46,33.5,33.18,33.24,648731.0,29.6177,29.6531,29.3698,29.423,648731.0
2015-08-19 11:00:00,33.23,33.38,33.23,33.3,786986.0,29.4141,29.5469,29.4141,29.4761,786986.0
2015-08-19 11:30:00,33.3,33.3,33.18,33.21,455082.0,29.4761,29.4761,29.3698,29.3964,455082.0
2015-08-19 12:00:00,33.22,33.35,33.18,33.33,524056.0,29.4053,29.5203,29.3698,29.5026,524056.0
2015-08-19 12:30:00,33.33,33.43,33.31,33.4,195253.0,29.5026,29.5911,29.4849,29.5646,195253.0
2015-08-19 13:00:00,33.4,33.51,33.35,33.41,228577.0,29.5646,29.6619,29.5203,29.5734,228577.0
2015-08-19 13:30:00,33.4,33.63,33.23,33.29,721598.0,29.5646,29.7682,29.4141,29.4672,721598.0
2015-08-19 14:00:00,33.3,33.6,33.27,33.4,564282.0,29.4761,29.7416,29.4495,29.5646,564282.0
2015-08-19 14:30:00,33.4,33.45,33.18,33.2,495755.0,29.5646,29.6088,29.3698,29.3875,495755.0
2015-08-19 15:00:00,33.2,33.22,33.09,33.22,1130729.0,29.3875,29.4053,29.2902,29.4053,1130729.0
2015-08-19 15:30:00,33.23,33.25,33.09,33.09,1550176.0,29.4141,29.4318,29.2902,29.2902,1550176.0
2015-08-20 09:30:00,32.69,32.75,32.32,32.38,1011899.0,28.9361,28.9892,28.6086,28.6617,1011899.0
2015-08-20 10:00:00,32.38,32.57,32.27,32.49,1013419.0,28.6617,28.8299,28.5643,28.7591,1013419.0
2015-08-20 10:30:00,32.5,32.54,32.37,32.47,684647.0,28.7679,28.8033,28.6529,28.7414,684647.0
2015-08-20 11:00:00,32.47,32.57,32.45,32.55,691792.0,28.7414,28.8299,28.7237,28.8122,691792.0
2015-08-20 11:30:00,32.55,32.65,32.48,32.64,299220.0,28.8122,28.9007,28.7502,28.8919,299220.0
2015-08-20 12:00:00,32.64,32.65,32.39,32.41,474801.0,28.8919,28.9007,28.6706,28.6883,474801.0
2015-08-20 12:30:00,32.4,32.42,32.25,32.28,666912.0,28.6794,28.6971,28.5466,28.5732,666912.0
2015-08-20 13:00:00,32.29,32.45,32.23,32.44,506093.0,28.582,28.7237,28.5289,28.7148,506093.0
2015-08-20 13:30:00,32.43,32.46,32.33,32.42,457710.0,28.706,28.7325,28.6175,28.6971,457710.0
2015-08-20 14:00:00,32.42,32.44,32.31,32.35,666614.0,28.6971,28.7148,28.5997,28.6352,666614.0
2015-08-20 14:30:00,32.34,32.39,32.27,32.27,558963.0,28.6263,28.6706,28.5643,28.5643,558963.0
2015-08-20 15:00:00,32.28,32.43,32.25,32.42,670924.0,28.5732,28.706,28.5466,28.6971,670924.0
2015-08-20 15:30:00,32.42,32.47,32.18,32.19,1354203.0,28.6971,28.7414,28.4847,28.4935,1354203.0
2015-08-21 09:30:00,31.81,31.86,31.58,31.82,1228091.0,28.1572,28.2014,27.9536,28.166,1228091.0
2015-08-21 10:00:00,31.81,32.01,31.75,31.8,763357.0,28.1572,28.3342,28.1041,28.1483,763357.0
2015-08-21 10:30:00,31.8,31.84,31.6,31.62,529897.0,28.1483,28.1837,27.9713,27.989,529897.0
2015-08-21 11:00:00,31.63,31.64,31.33,31.38,565537.0,27.9978,28.0067,27.7323,27.7765,565537.0
2015-08-21 11:30:00,31.39,31.48,31.23,31.46,719289.0,27.7854,27.8651,27.6438,27.8474,719289.0
2015-08-21 12:00:00,31.45,31.65,31.42,31.51,521460.0,27.8385,28.0155,27.8119,27.8916,521460.0
2015-08-21 12:30:00,31.5,31.61,31.32,31.33,692589.0,27.8828,27.9801,27.7234,27.7323,692589.0
2015-08-21 13:00:00,31.32,31.38,31.24,31.38,938215.0,27.7234,27.7765,27.6526,27.7765,938215.0
2015-08-21 13:30:00,31.38,31.6,31.29,31.59,658592.0,27.7765,27.9713,27.6969,27.9624,658592.0
2015-08-21 14:00:00,31.59,31.65,31.42,31.46,466514.0,27.9624,28.0155,27.8119,27.8474,466514.0
2015-08-21 14:30:00,31.46,31.51,31.18,31.24,510558.0,27.8474,27.8916,27.5995,27.6526,510558.0
2015-08-21 15:00:00,31.24,31.29,30.95,31.14,965281.0,27.6526,27.6969,27.3959,27.5641,965281.0
2015-08-21 15:30:00,31.13,31.16,30.92,30.93,1941596.0,27.5553,27.5818,27.3694,27.3782,1941596.0
2015-08-24 09:30:00,28.44,29.89,27.53,29.34,1994509.0,25.1742,26.4576,24.3686,25.9708,1994509.0
2015-08-24 10:00:00,29.33,30.2,29.22,30.0,1837146.0,25.962,26.732,25.8646,26.555,1837146.0
2015-08-24 10:30:00,30.0,30.16,29.72,30.08,1332772.0,26.555,26.6966,26.3072,26.6258,1332772.0
2015-08-24 11:00:00,30.09,30.17,29.68,29.72,828400.0,26.6347,26.7055,26.2718,26.3072,828400.0
2015-08-24 11:30:00,29.71,30.31,29.65,30.26,552610.0,26.2983,26.8294,26.2452,26.7852,552610.0
2015-08-24 12:00:00,30.25,30.72,30.11,30.68,846825.0,26.7763,27.1923,26.6524,27.1569,846825.0
2015-08-24 12:30:00,30.67,30.74,30.47,30.47,743327.0,27.1481,27.21,26.971,26.971,743327.0
2015-08-24 13:00:00,30.48,30.54,30.21,30.26,442160.0,26.9799,27.033,26.7409,26.7852,442160.0
2015-08-24 13:30:00,30.26,30.26,30.0,30.0,377801.0,26.7852,26.7852,26.555,26.555,377801.0
2015-08-24 14:00:00,30.0,30.01,29.59,29.74,838569.0,26.555,26.5639,26.1921,26.3249,838569.0
2015-08-24 14:30:00,29.73,29.96,29.72,29.73,931854.0,26.316,26.5196,26.3072,26.316,931854.0
2015-08-24 15:00:00,29.73,29.73,29.27,29.31,1340628.0,26.316,26.316,25.9088,25.9442,1340628.0
2015-08-24 15:30:00,29.32,29.91,29.19,29.55,1392065.0,25.9531,26.4753,25.838,26.1567,1392065.0
2015-08-25 09:30:00,30.58,30.58,29.98,30.13,1404914.0,27.0684,27.0684,26.5373,26.6701,1404914.0
2015-08-25 10:00:00,30.12,30.25,29.97,30.02,634543.0,26.6612,26.7763,26.5285,26.5727,634543.0
2015-08-25 10:30:00,30.01,30.09,29.94,30.01,635616.0,26.5639,26.6347,26.5019,26.5639,635616.0
2015-08-25 11:00:00,30.01,30.29,30.01,30.24,1004509.0,26.5639,26.8117,26.5639,26.7675,1004509.0
2015-08-25 11:30:00,30.25,30.33,30.14,30.26,726679.0,26.7763,26.8471,26.6789,26.7852,726679.0
2015-08-25 12:00:00,30.26,30.57,30.25,30.43,929146.0,26.7852,27.0596,26.7763,26.9356,929146.0
2015-08-25 12:30:00,30.42,30.5,30.34,30.34,461364.0,26.9268,26.9976,26.856,26.856,461364.0
2015-08-25 13:00:00,30.33,30.38,29.98,30.0,582498.0,26.8471,26.8914,26.5373,26.555,582498.0
2015-08-25 13:30:00,29.99,30.12,29.98,30.05,879070.0,26.5462,26.6612,26.5373,26.5993,879070.0
2015-08-25 14:00:00,30.06,30.06,29.87,29.94,793643.0,26.6081,26.6081,26.4399,26.5019,793643.0
2015-08-25 14:30:00,29.93,29.96,29.8,29.88,1214252.0,26.4931,26.5196,26.378,26.4488,1214252.0
2015-08-25 15:00:00,29.88,29.92,29.54,29.57,1032641.0,26.4488,26.4842,26.1478,26.1744,1032641.0
2015-08-25 15:30:00,29.57,29.58,28.77,28.8,3083252.0,26.1744,26.1832,25.4663,25.4928,3083252.0
2015-08-26 09:30:00,29.87,29.9,29.37,29.5,2531324.0,26.4399,26.4665,25.9974,26.1124,2531324.0
2015-08-26 10:00:00,29.49,29.55,29.08,29.35,1291389.0,26.1036,26.1567,25.7407,25.9797,1291389.0
2015-08-26 10:30:00,29.35,29.53,29.09,29.25,1045921.0,25.9797,26.139,25.7495,25.8911,1045921.0
2015-08-26 11:00:00,29.26,29.32,29.12,29.17,768361.0,25.9,25.9531,25.7761,25.8203,768361.0
2015-08-26 11:30:00,29.17,29.25,28.97,29.08,773196.0,25.8203,25.8911,25.6433,25.7407,773196.0
2015-08-26 12:00:00,29.08,29.1,28.96,29.01,734815.0,25.7407,25.7584,25.6344,25.6787,734815.0
2015-08-26 12:30:00,29.0,29.14,28.93,29.14,1200266.0,25.6698,25.7938,25.6079,25.7938,1200266.0
2015-08-26 13:00:00,29.15,29.24,29.03,29.19,746961.0,25.8026,25.8823,25.6964,25.838,746961.0
2015-08-26 13:30:00,29.19,29.29,29.14,29.22,1439059.0,25.838,25.9265,25.7938,25.8646,1439059.0
2015-08-26 14:00:00,29.22,29.29,29.09,29.22,1003227.0,25.8646,25.9265,25.7495,25.8646,1003227.0
2015-08-26 14:30:00,29.22,29.47,29.17,29.4,1572304.0,25.8646,26.0859,25.8203,26.0239,1572304.0
2015-08-26 15:00:00,29.4,29.72,29.33,29.64,2825982.0,26.0239,26.3072,25.962,26.2364,2825982.0
2015-08-26 15:30:00,29.64,29.87,29.6,29.75,3473962.0,26.2364,26.4399,26.2009,26.3337,3473962.0
2015-08-27 09:30:00,30.15,30.43,30.04,30.29,1318647.0,26.6878,26.9356,26.5904,26.8117,1318647.0
2015-08-27 10:00:00,30.29,30.3,30.07,30.21,659228.0,26.8117,26.8206,26.617,26.7409,659228.0
2015-08-27 10:30:00,30.21,30.57,30.15,30.55,1107632.0,26.7409,27.0596,26.6878,27.0419,1107632.0
2015-08-27 11:00:00,30.54,30.72,30.49,30.52,753300.0,27.033,27.1923,26.9887,27.0153,753300.0
2015-08-27 11:30:00,30.52,30.53,30.37,30.4,870944.0,27.0153,27.0242,26.8825,26.9091,870944.0
2015-08-27 12:00:00,30.39,30.54,30.37,30.45,873207.0,26.9002,27.033,26.8825,26.9533,873207.0
2015-08-27 12:30:00,30.45,30.48,30.37,30.4,1076808.0,26.9533,26.9799,26.8825,26.9091,1076808.0
2015-08-27 13:00:00,30.4,30.5,30.39,30.44,1232199.0,26.9091,26.9976,26.9002,26.9445,1232199.0
2015-08-27 13:30:00,30.44,30.46,30.37,30.45,598599.0,26.9445,26.9622,26.8825,26.9533,598599.0
2015-08-27 14:00:00,30.45,30.45,30.15,30.18,654261.0,26.9533,26.9533,26.6878,26.7143,654261.0
2015-08-27 14:30:00,30.17,30.22,29.87,29.9,1359155.0,26.7055,26.7497,26.4399,26.4665,1359155.0
2015-08-27 15:00:00,29.9,30.09,29.76,30.08,2126307.0,26.4665,26.6347,26.3426,26.6258,2126307.0
2015-08-27 15:30:00,30.08,30.41,30.01,30.38,3468010.0,26.6258,26.9179,26.5639,26.8914,3468010.0
2015-08-28 09:30:00,30.2,30.41,30.0,30.39,792758.0,26.732,26.9179,26.555,26.9002,792758.0
2015-08-28 10:00:00,30.4,30.54,30.27,30.49,506411.0,26.9091,27.033,26.794,26.9887,506411.0
2015-08-28 10:30:00,30.49,30.58,30.4,30.52,519360.0,26.9887,27.0684,26.9091,27.0153,519360.0
2015-08-28 11:00:00,30.52,30.73,30.5,30.72,671497.0,27.0153,27.2012,26.9976,27.1923,671497.0
2015-08-28 11:30:00,30.73,30.78,30.59,30.63,750575.0,27.2012,27.2454,27.0773,27.1127,750575.0
2015-08-28 12:00:00,30.64,30.77,30.61,30.75,379847.0,27.1215,27.2366,27.095,27.2189,379847.0
2015-08-28 12:30:00,30.75,30.84,30.73,30.77,463227.0,27.2189,27.2986,27.2012,27.2366,463227.0
2015-08-28 13:00:00,30.77,30.78,30.62,30.62,628836.0,27.2366,27.2454,27.1038,27.1038,628836.0
2015-08-28 13:30:00,30.63,30.71,30.56,30.69,463107.0,27.1127,27.1835,27.0507,27.1658,463107.0
2015-08-28 14:00:00,30.69,30.81,30.69,30.78,358618.0,27.1658,27.272,27.1658,27.2454,358618.0
2015-08-28 14:30:00,30.78,30.81,30.68,30.75,996681.0,27.2454,27.272,27.1569,27.2189,996681.0
2015-08-28 15:00:00,30.74,30.76,30.54,30.56,1311715.0,27.21,27.2277,27.033,27.0507,1311715.0
2015-08-28 15:30:00,30.56,30.81,30.52,30.7,2276467.0,27.0507,27.272,27.0153,27.1746,2276467.0
2015-08-31 09:30:00,30.58,30.68,30.3,30.39,805805.0,27.0684,27.1569,26.8206,26.9002,805805.0
2015-08-31 10:00:00,30.38,30.43,30.3,30.41,517028.0,26.8914,26.9356,26.8206,26.9179,517028.0
2015-08-31 10:30:00,30.41,30.63,30.37,30.59,475280.0,26.9179,27.1127,26.8825,27.0773,475280.0
2015-08-31 11:00:00,30.59,30.6,30.38,30.51,458974.0,27.0773,27.0861,26.8914,27.0064,458974.0
2015-08-31 11:30:00,30.5,30.69,30.46,30.58,529875.0,26.9976,27.1658,26.9622,27.0684,529875.0
2015-08-31 12:00:00,30.58,30.61,30.53,30.59,330372.0,27.0684,27.095,27.0242,27.0773,330372.0
2015-08-31 12:30:00,30.6,30.63,30.53,30.56,233976.0,27.0861,27.1127,27.0242,27.0507,233976.0
2015-08-31 13:00:00,30.55,30.6,30.54,30.57,262760.0,27.0419,27.0861,27.033,27.0596,262760.0
2015-08-31 13:30:00,30.57,30.58,30.43,30.44,196751.0,27.0596,27.0684,26.9356,26.9445,196751.0
2015-08-31 14:00:00,30.43,30.46,30.3,30.41,390841.0,26.9356,26.9622,26.8206,26.9179,390841.0
2015-08-31 14:30:00,30.41,30.48,30.34,30.35,378700.0,26.9179,26.9799,26.856,26.8648,378700.0
2015-08-31 15:00:00,30.36,30.5,30.35,30.39,306538.0,26.8737,26.9976,26.8648,26.9002,306538.0
2015-08-31 15:30:00,30.39,30.54,30.37,30.38,1433821.0,26.9002,27.033,26.8825,26.8914,1433821.0
2015-09-01 09:30:00,29.5,29.63,29.3,29.4,1313275.0,26.1124,26.2275,25.9354,26.0239,1313275.0
2015-09-01 10:00:00,29.4,29.43,29.2,29.4,887253.0,26.0239,26.0505,25.8469,26.0239,887253.0
2015-09-01 10:30:00,29.41,29.5,29.33,29.41,922969.0,26.0328,26.1124,25.962,26.0328,922969.0
2015-09-01 11:00:00,29.41,29.56,29.35,29.5,1115283.0,26.0328,26.1655,25.9797,26.1124,1115283.0
2015-09-01 11:30:00,29.5,29.6,29.44,29.45,478214.0,26.1124,26.2009,26.0593,26.0682,478214.0
2015-09-01 12:00:00,29.45,29.51,29.41,29.44,699172.0,26.0682,26.1213,26.0328,26.0593,699172.0
2015-09-01 12:30:00,29.43,29.46,29.19,29.2,598491.0,26.0505,26.077,25.838,25.8469,598491.0
2015-09-01 13:00:00,29.2,29.34,29.19,29.29,519751.0,25.8469,25.9708,25.838,25.9265,519751.0
2015-09-01 13:30:00,29.29,29.35,29.24,29.34,364337.0,25.9265,25.9797,25.8823,25.9708,364337.0
2015-09-01 14:00:00,29.34,29.34,29.17,29.22,441403.0,25.9708,25.9708,25.8203,25.8646,441403.0
2015-09-01 14:30:00,29.21,29.31,29.17,29.17,700590.0,25.8557,25.9442,25.8203,25.8203,700590.0
2015-09-01 15:00:00,29.18,29.23,29.06,29.07,710645.0,25.8292,25.8734,25.723,25.7318,710645.0
2015-09-01 15:30:00,29.07,29.22,28.91,29.09,2913958.0,25.7318,25.8646,25.5902,25.7495,2913958.0
2015-09-02 09:30:00,29.62,29.7,29.14,29.21,965997.0,26.2186,26.2895,25.7938,25.8557,965997.0
2015-09-02 10:00:00,29.21,29.26,29.01,29.02,580561.0,25.8557,25.9,25.6787,25.6875,580561.0
2015-09-02 10:30:00,29.02,29.07,28.91,29.01,546090.0,25.6875,25.7318,25.5902,25.6787,546090.0
2015-09-02 11:00:00,29.0,29.15,28.97,29.11,505586.0,25.6698,25.8026,25.6433,25.7672,505586.0
2015-09-02 11:30:00,29.12,29.13,28.94,28.99,802057.0,25.7761,25.7849,25.6167,25.661,802057.0
2015-09-02 12:00:00,28.98,29.12,28.94,29.09,447951.0,25.6521,25.7761,25.6167,25.7495,447951.0
2015-09-02 12:30:00,29.08,29.26,29.08,29.23,386327.0,25.7407,25.9,25.7407,25.8734,386327.0
2015-09-02 13:00:00,29.23,29.25,29.16,29.21,363466.0,25.8734,25.8911,25.8115,25.8557,363466.0
2015-09-02 13:30:00,29.22,29.22,29.08,29.12,400214.0,25.8646,25.8646,25.7407,25.7761,400214.0
2015-09-02 14:00:00,29.12,29.24,29.08,29.21,467899.0,25.7761,25.8823,25.7407,25.8557,467899.0
2015-09-02 14:30:00,29.22,29.26,29.1,29.17,506976.0,25.8646,25.9,25.7584,25.8203,506976.0
2015-09-02 15:00:00,29.18,29.21,29.05,29.17,817330.0,25.8292,25.8557,25.7141,25.8203,817330.0
2015-09-02 15:30:00,29.17,29.42,29.14,29.4,3081350.0,25.8203,26.0416,25.7938,26.0239,3081350.0
2015-09-03 09:30:00,29.57,29.81,29.35,29.78,1227197.0,26.1744,26.3868,25.9797,26.3603,1227197.0
2015-09-03 10:00:00,29.79,29.96,29.73,29.92,949886.0,26.3691,26.5196,26.316,26.4842,949886.0
2015-09-03 10:30:00,29.93,30.16,29.8,30.16,845186.0,26.4931,26.6966,26.378,26.6966,845186.0
2015-09-03 11:00:00,30.16,30.22,30.11,30.2,927387.0,26.6966,26.7497,26.6524,26.732,927387.0
2015-09-03 11:30:00,30.2,30.26,30.15,30.25,607511.0,26.732,26.7852,26.6878,26.7763,607511.0
2015-09-03 12:00:00,30.24,30.28,30.17,30.23,283462.0,26.7675,26.8029,26.7055,26.7586,283462.0
2015-09-03 12:30:00,30.23,30.23,29.97,29.99,293105.0,26.7586,26.7586,26.5285,26.5462,293105.0
2015-09-03 13:00:00,29.99,30.0,29.8,29.96,348578.0,26.5462,26.555,26.378,26.5196,348578.0
2015-09-03 13:30:00,29.95,29.96,29.74,29.74,263309.0,26.5108,26.5196,26.3249,26.3249,263309.0
2015-09-03 14:00:00,29.75,29.81,29.68,29.81,326932.0,26.3337,26.3868,26.2718,26.3868,326932.0
2015-09-03 14:30:00,29.81,29.87,29.73,29.75,307146.0,26.3868,26.4399,26.316,26.3337,307146.0
2015-09-03 15:00:00,29.75,29.83,29.7,29.77,548633.0,26.3337,26.4045,26.2895,26.3514,548633.0
2015-09-03 15:30:00,29.77,29.85,29.63,29.76,2146369.0,26.3514,26.4222,26.2275,26.3426,2146369.0
2015-09-04 09:30:00,29.44,29.69,29.3,29.39,764158.0,26.0593,26.2806,25.9354,26.0151,764158.0
2015-09-04 10:00:00,29.38,29.5,29.3,29.45,542756.0,26.0062,26.1124,25.9354,26.0682,542756.0
2015-09-04 10:30:00,29.45,29.5,29.26,29.32,438928.0,26.0682,26.1124,25.9,25.9531,438928.0
2015-09-04 11:00:00,29.32,29.39,29.21,29.26,382534.0,25.9531,26.0151,25.8557,25.9,382534.0
2015-09-04 11:30:00,29.25,29.32,29.18,29.22,374978.0,25.8911,25.9531,25.8292,25.8646,374978.0
2015-09-04 12:00:00,29.23,29.26,29.14,29.15,236813.0,25.8734,25.9,25.7938,25.8026,236813.0
2015-09-04 12:30:00,29.15,29.2,29.06,29.11,410035.0,25.8026,25.8469,25.723,25.7672,410035.0
2015-09-04 13:00:00,29.11,29.11,28.97,29.0,348206.0,25.7672,25.7672,25.6433,25.6698,348206.0
2015-09-04 13:30:00,28.99,29.07,28.97,28.99,300573.0,25.661,25.7318,25.6433,25.661,300573.0
2015-09-04 14:00:00,28.99,29.0,28.83,28.84,479061.0,25.661,25.6698,25.5194,25.5282,479061.0
2015-09-04 14:30:00,28.85,29.03,28.84,29.03,401793.0,25.5371,25.6964,25.5282,25.6964,401793.0
2015-09-04 15:00:00,29.02,29.12,29.0,29.12,486748.0,25.6875,25.7761,25.6698,25.7761,486748.0
2015-09-04 15:30:00,29.12,29.29,29.09,29.1,1287263.0,25.7761,25.9265,25.7495,25.7584,1287263.0
2015-09-08 09:30:00,29.82,30.41,29.82,30.22,1965006.0,26.3957,26.9179,26.3957,26.7497,1965006.0
2015-09-08 10:00:00,30.22,30.25,29.96,30.19,1588209.0,26.7497,26.7763,26.5196,26.7232,1588209.0
2015-09-08 10:30:00,30.19,30.31,30.15,30.31,1054160.0,26.7232,26.8294,26.6878,26.8294,1054160.0
2015-09-08 11:00:00,30.31,30.37,30.26,30.31,754230.0,26.8294,26.8825,26.7852,26.8294,754230.0
2015-09-08 11:30:00,30.31,30.37,30.28,30.35,538494.0,26.8294,26.8825,26.8029,26.8648,538494.0
2015-09-08 12:00:00,30.35,30.56,30.34,30.55,394780.0,26.8648,27.0507,26.856,27.0419,394780.0
2015-09-08 12:30:00,30.56,30.62,30.52,30.55,659987.0,27.0507,27.1038,27.0153,27.0419,659987.0
2015-09-08 13:00:00,30.55,30.56,30.44,30.51,672859.0,27.0419,27.0507,26.9445,27.0064,672859.0
2015-09-08 13:30:00,30.52,30.71,30.49,30.7,545113.0,27.0153,27.1835,26.9887,27.1746,545113.0
2015-09-08 14:00:00,30.7,30.9,30.68,30.89,730175.0,27.1746,27.3517,27.1569,27.3428,730175.0
2015-09-08 14:30:00,30.89,31.05,30.88,30.96,847197.0,27.3428,27.4844,27.334,27.4048,847197.0
2015-09-08 15:00:00,30.96,31.03,30.94,31.03,868490.0,27.4048,27.4667,27.3871,27.4667,868490.0
2015-09-08 15:30:00,31.03,31.15,30.96,31.1,2468181.0,27.4667,27.573,27.4048,27.5287,2468181.0
2015-09-09 09:30:00,31.47,31.86,31.36,31.48,1213447.0,27.8562,28.2014,27.7588,27.8651,1213447.0
2015-09-09 10:00:00,31.48,31.49,31.18,31.21,741743.0,27.8651,27.8739,27.5995,27.6261,741743.0
2015-09-09 10:30:00,31.22,31.23,31.06,31.1,572963.0,27.6349,27.6438,27.4933,27.5287,572963.0
2015-09-09 11:00:00,31.1,31.24,31.09,31.11,458894.0,27.5287,27.6526,27.5198,27.5375,458894.0
2015-09-09 11:30:00,31.11,31.17,31.03,31.11,346538.0,27.5375,27.5907,27.4667,27.5375,346538.0
2015-09-09 12:00:00,31.11,31.26,31.07,31.21,404205.0,27.5375,27.6703,27.5021,27.6261,404205.0
2015-09-09 12:30:00,31.22,31.25,31.07,31.11,415103.0,27.6349,27.6615,27.5021,27.5375,415103.0
2015-09-09 13:00:00,31.12,31.18,31.01,31.02,342037.0,27.5464,27.5995,27.449,27.4579,342037.0
2015-09-09 13:30:00,31.02,31.03,30.83,30.86,355231.0,27.4579,27.4667,27.2897,27.3163,355231.0
2015-09-09 14:00:00,30.86,30.94,30.81,30.86,377796.0,27.3163,27.3871,27.272,27.3163,377796.0
2015-09-09 14:30:00,30.86,30.9,30.71,30.86,481318.0,27.3163,27.3517,27.1835,27.3163,481318.0
2015-09-09 15:00:00,30.85,30.94,30.77,30.79,740550.0,27.3074,27.3871,27.2366,27.2543,740550.0
2015-09-09 15:30:00,30.79,30.79,30.5,30.58,1514388.0,27.2543,27.2543,26.9976,27.0684,1514388.0
2015-09-10 09:30:00,30.58,30.85,30.44,30.53,769413.0,27.0684,27.3074,26.9445,27.0242,769413.0
2015-09-10 10:00:00,30.53,30.57,30.37,30.52,943528.0,27.0242,27.0596,26.8825,27.0153,943528.0
2015-09-10 10:30:00,30.52,30.87,30.52,30.76,458057.0,27.0153,27.3251,27.0153,27.2277,458057.0
2015-09-10 11:00:00,30.76,30.8,30.47,30.53,510403.0,27.2277,27.2631,26.971,27.0242,510403.0
2015-09-10 11:30:00,30.53,30.68,30.53,30.64,546055.0,27.0242,27.1569,27.0242,27.1215,546055.0
2015-09-10 12:00:00,30.65,30.77,30.61,30.65,456885.0,27.1304,27.2366,27.095,27.1304,456885.0
2015-09-10 12:30:00,30.65,30.72,30.58,30.63,433118.0,27.1304,27.1923,27.0684,27.1127,433118.0
2015-09-10 13:00:00,30.63,30.73,30.56,30.72,464573.0,27.1127,27.2012,27.0507,27.1923,464573.0
2015-09-10 13:30:00,30.73,30.92,30.72,30.87,904548.0,27.2012,27.3694,27.1923,27.3251,904548.0
2015-09-10 14:00:00,30.87,30.93,30.7,30.8,513373.0,27.3251,27.3782,27.1746,27.2631,513373.0
2015-09-10 14:30:00,30.8,30.83,30.67,30.68,591639.0,27.2631,27.2897,27.1481,27.1569,591639.0
2015-09-10 15:00:00,30.68,30.72,30.52,30.55,1080725.0,27.1569,27.1923,27.0153,27.0419,1080725.0
2015-09-10 15:30:00,30.55,30.62,30.44,30.59,2115801.0,27.0419,27.1038,26.9445,27.0773,2115801.0
2015-09-11 09:30:00,30.57,30.57,30.12,30.13,860975.0,27.0596,27.0596,26.6612,26.6701,860975.0
2015-09-11 10:00:00,30.11,30.31,30.03,30.22,465764.0,26.6524,26.8294,26.5816,26.7497,465764.0
2015-09-11 10:30:00,30.22,30.29,30.18,30.22,282488.0,26.7497,26.8117,26.7143,26.7497,282488.0
2015-09-11 11:00:00,30.22,30.31,30.2,30.29,219254.0,26.7497,26.8294,26.732,26.8117,219254.0
2015-09-11 11:30:00,30.29,30.45,30.26,30.4,283576.0,26.8117,26.9533,26.7852,26.9091,283576.0
2015-09-11 12:00:00,30.4,30.54,30.38,30.48,281550.0,26.9091,27.033,26.8914,26.9799,281550.0
2015-09-11 12:30:00,30.49,30.52,30.44,30.48,235856.0,26.9887,27.0153,26.9445,26.9799,235856.0
2015-09-11 13:00:00,30.48,30.48,30.32,30.32,222296.0,26.9799,26.9799,26.8383,26.8383,222296.0
2015-09-11 13:30:00,30.31,30.36,30.29,30.34,260656.0,26.8294,26.8737,26.8117,26.856,260656.0
2015-09-11 14:00:00,30.34,30.39,30.29,30.34,260252.0,26.856,26.9002,26.8117,26.856,260252.0
2015-09-11 14:30:00,30.34,30.4,30.32,30.35,363753.0,26.856,26.9091,26.8383,26.8648,363753.0
2015-09-11 15:00:00,30.35,30.51,30.34,30.42,553503.0,26.8648,27.0064,26.856,26.9268,553503.0
2015-09-11 15:30:00,30.42,30.49,30.33,30.48,1285201.0,26.9268,26.9887,26.8471,26.9799,1285201.0
2015-09-14 09:30:00,30.44,30.54,30.21,30.32,314843.0,26.9445,27.033,26.7409,26.8383,314843.0
2015-09-14 10:00:00,30.33,30.44,30.29,30.35,322110.0,26.8471,26.9445,26.8117,26.8648,322110.0
2015-09-14 10:30:00,30.34,30.52,30.34,30.42,982959.0,26.856,27.0153,26.856,26.9268,982959.0
2015-09-14 11:00:00,30.42,30.5,30.23,30.29,696008.0,26.9268,26.9976,26.7586,26.8117,696008.0
2015-09-14 11:30:00,30.29,30.29,30.14,30.17,222164.0,26.8117,26.8117,26.6789,26.7055,222164.0
2015-09-14 12:00:00,30.16,30.17,30.01,30.05,435067.0,26.6966,26.7055,26.5639,26.5993,435067.0
2015-09-14 12:30:00,30.05,30.16,30.02,30.03,358278.0,26.5993,26.6966,26.5727,26.5816,358278.0
2015-09-14 13:00:00,30.03,30.06,29.97,30.01,437462.0,26.5816,26.6081,26.5285,26.5639,437462.0
2015-09-14 13:30:00,30.0,30.14,29.98,30.14,414557.0,26.555,26.6789,26.5373,26.6789,414557.0
2015-09-14 14:00:00,30.14,30.22,30.11,30.21,494192.0,26.6789,26.7497,26.6524,26.7409,494192.0
2015-09-14 14:30:00,30.21,30.28,30.2,30.23,503390.0,26.7409,26.8029,26.732,26.7586,503390.0
2015-09-14 15:00:00,30.23,30.27,30.19,30.21,389341.0,26.7586,26.794,26.7232,26.7409,389341.0
2015-09-14 15:30:00,30.21,30.24,30.12,30.23,938512.0,26.7409,26.7675,26.6612,26.7586,938512.0
2015-09-15 09:30:00,30.41,30.57,30.22,30.54,699873.0,26.9179,27.0596,26.7497,27.033,699873.0
2015-09-15 10:00:00,30.53,30.58,30.4,30.47,745700.0,27.0242,27.0684,26.9091,26.971,745700.0
2015-09-15 10:30:00,30.48,30.73,30.47,30.7,672427.0,26.9799,27.2012,26.971,27.1746,672427.0
2015-09-15 11:00:00,30.7,30.73,30.52,30.53,467172.0,27.1746,27.2012,27.0153,27.0242,467172.0
2015-09-15 11:30:00,30.53,30.57,30.33,30.57,1577755.0,27.0242,27.0596,26.8471,27.0596,1577755.0
2015-09-15 12:00:00,30.57,30.69,30.56,30.66,542737.0,27.0596,27.1658,27.0507,27.1392,542737.0
2015-09-15 12:30:00,30.66,30.71,30.6,30.67,373236.0,27.1392,27.1835,27.0861,27.1481,373236.0
2015-09-15 13:00:00,30.67,30.82,30.62,30.81,336210.0,27.1481,27.2808,27.1038,27.272,336210.0
2015-09-15 13:30:00,30.82,30.87,30.72,30.73,520441.0,27.2808,27.3251,27.1923,27.2012,520441.0
2015-09-15 14:00:00,30.74,30.82,30.71,30.82,542911.0,27.21,27.2808,27.1835,27.2808,542911.0
2015-09-15 14:30:00,30.82,30.92,30.81,30.92,319171.0,27.2808,27.3694,27.272,27.3694,319171.0
2015-09-15 15:00:00,30.91,30.95,30.87,30.93,498349.0,27.3605,27.3959,27.3251,27.3782,498349.0
2015-09-15 15:30:00,30.92,31.0,30.81,30.83,1968802.0,27.3694,27.4402,27.272,27.2897,1968802.0
2015-09-16 09:30:00,30.84,30.88,30.56,30.59,750505.0,27.2986,27.334,27.0507,27.0773,750505.0
2015-09-16 10:00:00,30.59,30.68,30.5,30.64,573223.0,27.0773,27.1569,26.9976,27.1215,573223.0
2015-09-16 10:30:00,30.65,30.68,30.55,30.61,417136.0,27.1304,27.1569,27.0419,27.095,417136.0
2015-09-16 11:00:00,30.61,30.68,30.58,30.64,808922.0,27.095,27.1569,27.0684,27.1215,808922.0
2015-09-16 11:30:00,30.64,30.66,30.58,30.63,639945.0,27.1215,27.1392,27.0684,27.1127,639945.0
2015-09-16 12:00:00,30.63,30.68,30.6,30.68,622773.0,27.1127,27.1569,27.0861,27.1569,622773.0
2015-09-16 12:30:00,30.68,30.81,30.66,30.79,290321.0,27.1569,27.272,27.1392,27.2543,290321.0
2015-09-16 13:00:00,30.79,30.81,30.73,30.76,244368.0,27.2543,27.272,27.2012,27.2277,244368.0
2015-09-16 13:30:00,30.75,30.96,30.74,30.95,380501.0,27.2189,27.4048,27.21,27.3959,380501.0
2015-09-16 14:00:00,30.95,30.99,30.89,30.95,675764.0,27.3959,27.4313,27.3428,27.3959,675764.0
2015-09-16 14:30:00,30.94,31.19,30.92,31.16,1015875.0,27.3871,27.6084,27.3694,27.5818,1015875.0
2015-09-16 15:00:00,31.16,31.22,31.08,31.19,1018930.0,27.5818,27.6349,27.511,27.6084,1018930.0
2015-09-16 15:30:00,31.18,31.21,31.1,31.12,1402018.0,27.5995,27.6261,27.5287,27.5464,1402018.0
2015-09-17 09:30:00,31.11,31.43,31.04,31.4,1041013.0,27.5375,27.8208,27.4756,27.7942,1041013.0
2015-09-17 10:00:00,31.4,31.53,31.36,31.51,755142.0,27.7942,27.9093,27.7588,27.8916,755142.0
2015-09-17 10:30:00,31.5,31.56,31.38,31.55,418610.0,27.8828,27.9359,27.7765,27.927,418610.0
2015-09-17 11:00:00,31.54,31.67,31.51,31.56,493039.0,27.9182,28.0332,27.8916,27.9359,493039.0
2015-09-17 11:30:00,31.56,31.57,31.4,31.44,460787.0,27.9359,27.9447,27.7942,27.8297,460787.0
2015-09-17 12:00:00,31.43,31.48,31.36,31.46,260389.0,27.8208,27.8651,27.7588,27.8474,260389.0
2015-09-17 12:30:00,31.46,31.59,31.41,31.58,405758.0,27.8474,27.9624,27.8031,27.9536,405758.0
2015-09-17 13:00:00,31.57,31.72,31.52,31.65,501607.0,27.9447,28.0775,27.9005,28.0155,501607.0
2015-09-17 13:30:00,31.65,31.71,31.57,31.6,839769.0,28.0155,28.0686,27.9447,27.9713,839769.0
2015-09-17 14:00:00,31.63,31.66,30.03,30.36,4436489.0,27.9978,28.0244,26.5816,26.8737,4436489.0
2015-09-17 14:30:00,30.37,30.67,30.26,30.5,2170983.0,26.8825,27.1481,26.7852,26.9976,2170983.0
2015-09-17 15:00:00,30.5,30.55,29.63,29.96,3053369.0,26.9976,27.0419,26.2275,26.5196,3053369.0
2015-09-17 15:30:00,29.95,30.03,29.65,29.79,3260221.0,26.5108,26.5816,26.2452,26.3691,3260221.0
2015-09-18 09:30:00,29.05,29.11,28.61,28.78,3683650.0,25.7141,25.7672,25.3246,25.4751,3683650.0
2015-09-18 10:00:00,28.78,29.01,28.71,28.89,1029662.0,25.4751,25.6787,25.4131,25.5725,1029662.0
2015-09-18 10:30:00,28.9,28.92,28.7,28.81,727238.0,25.5813,25.599,25.4043,25.5017,727238.0
2015-09-18 11:00:00,28.81,28.95,28.72,28.88,1149094.0,25.5017,25.6256,25.422,25.5636,1149094.0
2015-09-18 11:30:00,28.87,29.05,28.82,28.94,1169114.0,25.5548,25.7141,25.5105,25.6167,1169114.0
2015-09-18 12:00:00,28.94,28.97,28.72,28.82,570806.0,25.6167,25.6433,25.422,25.5105,570806.0
2015-09-18 12:30:00,28.81,28.83,28.66,28.74,666089.0,25.5017,25.5194,25.3689,25.4397,666089.0
2015-09-18 13:00:00,28.74,28.77,28.61,28.67,581046.0,25.4397,25.4663,25.3246,25.3777,581046.0
2015-09-18 13:30:00,28.67,28.71,28.53,28.57,827087.0,25.3777,25.4131,25.2538,25.2892,827087.0
2015-09-18 14:00:00,28.57,28.81,28.54,28.8,608322.0,25.2892,25.5017,25.2627,25.4928,608322.0
2015-09-18 14:30:00,28.79,28.8,28.67,28.75,542334.0,25.484,25.4928,25.3777,25.4486,542334.0
2015-09-18 15:00:00,28.76,28.8,28.56,28.64,1102804.0,25.4574,25.4928,25.2804,25.3512,1102804.0
2015-09-18 15:30:00,28.63,28.65,28.51,28.58,4094527.0,25.3423,25.36,25.2361,25.2981,4094527.0
2015-09-21 09:30:00,28.87,29.29,28.87,28.96,1640563.0,25.5548,25.9265,25.5548,25.6344,1640563.0
2015-09-21 10:00:00,28.95,29.15,28.95,29.1,781555.0,25.6256,25.8026,25.6256,25.7584,781555.0
2015-09-21 10:30:00,29.1,29.23,29.1,29.12,547570.0,25.7584,25.8734,25.7584,25.7761,547570.0
2015-09-21 11:00:00,29.12,29.18,29.07,29.1,443923.0,25.7761,25.8292,25.7318,25.7584,443923.0
2015-09-21 11:30:00,29.09,29.12,28.9,28.95,504630.0,25.7495,25.7761,25.5813,25.6256,504630.0
2015-09-21 12:00:00,28.95,28.96,28.8,28.93,422729.0,25.6256,25.6344,25.4928,25.6079,422729.0
2015-09-21 12:30:00,28.92,28.92,28.7,28.76,366544.0,25.599,25.599,25.4043,25.4574,366544.0
2015-09-21 13:00:00,28.76,28.9,28.74,28.87,400804.0,25.4574,25.5813,25.4397,25.5548,400804.0
2015-09-21 13:30:00,28.87,28.93,28.81,28.82,323136.0,25.5548,25.6079,25.5017,25.5105,323136.0
2015-09-21 14:00:00,28.81,28.88,28.74,28.86,485277.0,25.5017,25.5636,25.4397,25.5459,485277.0
2015-09-21 14:30:00,28.86,29.06,28.83,29.06,730764.0,25.5459,25.723,25.5194,25.723,730764.0
2015-09-21 15:00:00,29.06,29.08,28.97,29.02,909587.0,25.723,25.7407,25.6433,25.6875,909587.0
2015-09-21 15:30:00,29.02,29.05,28.88,29.05,1376098.0,25.6875,25.7141,25.5636,25.7141,1376098.0
2015-09-22 09:30:00,28.54,28.68,28.45,28.49,846292.0,25.2627,25.3866,25.183,25.2184,846292.0
2015-09-22 10:00:00,28.49,28.6,28.26,28.29,809449.0,25.2184,25.3158,25.0148,25.0414,809449.0
2015-09-22 10:30:00,28.29,28.31,28.12,28.21,543803.0,25.0414,25.0591,24.8909,24.9706,543803.0
2015-09-22 11:00:00,28.22,28.26,28.07,28.08,412107.0,24.9794,25.0148,24.8466,24.8555,412107.0
2015-09-22 11:30:00,28.07,28.17,28.02,28.13,582019.0,24.8466,24.9352,24.8024,24.8997,582019.0
2015-09-22 12:00:00,28.12,28.19,28.07,28.12,650987.0,24.8909,24.9529,24.8466,24.8909,650987.0
2015-09-22 12:30:00,28.12,28.14,27.99,28.0,651989.0,24.8909,24.9086,24.7758,24.7847,651989.0
2015-09-22 13:00:00,28.0,28.16,27.99,28.01,523226.0,24.7847,24.9263,24.7758,24.7935,523226.0
2015-09-22 13:30:00,28.01,28.15,28.01,28.15,458686.0,24.7935,24.9175,24.7935,24.9175,458686.0
2015-09-22 14:00:00,28.15,28.19,28.08,28.18,654769.0,24.9175,24.9529,24.8555,24.944,654769.0
2015-09-22 14:30:00,28.17,28.28,28.16,28.26,783254.0,24.9352,25.0325,24.9263,25.0148,783254.0
2015-09-22 15:00:00,28.26,28.3,28.21,28.28,662818.0,25.0148,25.0502,24.9706,25.0325,662818.0
2015-09-22 15:30:00,28.28,28.47,28.24,28.34,3245771.0,25.0325,25.2007,24.9971,25.0856,3245771.0
2015-09-23 09:30:00,28.33,28.49,28.23,28.45,355512.0,25.0768,25.2184,24.9883,25.183,355512.0
2015-09-23 10:00:00,28.46,28.57,28.43,28.55,266261.0,25.1919,25.2892,25.1653,25.2715,266261.0
2015-09-23 10:30:00,28.56,28.75,28.52,28.65,628233.0,25.2804,25.4486,25.245,25.36,628233.0
2015-09-23 11:00:00,28.65,28.68,28.42,28.46,626815.0,25.36,25.3866,25.1564,25.1919,626815.0
2015-09-23 11:30:00,28.47,28.47,28.33,28.39,291572.0,25.2007,25.2007,25.0768,25.1299,291572.0
2015-09-23 12:00:00,28.38,28.43,28.29,28.43,254174.0,25.121,25.1653,25.0414,25.1653,254174.0
2015-09-23 12:30:00,28.43,28.45,28.37,28.43,259054.0,25.1653,25.183,25.1122,25.1653,259054.0
2015-09-23 13:00:00,28.42,28.52,28.41,28.42,218261.0,25.1564,25.245,25.1476,25.1564,218261.0
2015-09-23 13:30:00,28.42,28.58,28.41,28.52,300992.0,25.1564,25.2981,25.1476,25.245,300992.0
2015-09-23 14:00:00,28.52,28.62,28.5,28.52,310096.0,25.245,25.3335,25.2273,25.245,310096.0
2015-09-23 14:30:00,28.52,28.58,28.45,28.51,368379.0,25.245,25.2981,25.183,25.2361,368379.0
2015-09-23 15:00:00,28.51,28.55,28.45,28.52,502167.0,25.2361,25.2715,25.183,25.245,502167.0
2015-09-23 15:30:00,28.52,28.55,28.46,28.49,982711.0,25.245,25.2715,25.1919,25.2184,982711.0
2015-09-24 09:30:00,28.08,28.2,27.64,27.77,1445394.0,24.8555,24.9617,24.466,24.5811,1445394.0
2015-09-24 10:00:00,27.77,27.86,27.58,27.61,1128669.0,24.5811,24.6608,24.4129,24.4395,1128669.0
2015-09-24 10:30:00,27.6,27.7,27.58,27.65,564607.0,24.4306,24.5191,24.4129,24.4749,564607.0
2015-09-24 11:00:00,27.65,27.7,27.56,27.63,588105.0,24.4749,24.5191,24.3952,24.4572,588105.0
2015-09-24 11:30:00,27.63,27.73,27.61,27.72,527517.0,24.4572,24.5457,24.4395,24.5368,527517.0
2015-09-24 12:00:00,27.73,27.82,27.71,27.8,549526.0,24.5457,24.6253,24.528,24.6076,549526.0
2015-09-24 12:30:00,27.81,27.93,27.69,27.69,907707.0,24.6165,24.7227,24.5103,24.5103,907707.0
2015-09-24 13:00:00,27.69,27.73,27.51,27.54,529765.0,24.5103,24.5457,24.3509,24.3775,529765.0
2015-09-24 13:30:00,27.54,27.65,27.52,27.65,695145.0,24.3775,24.4749,24.3598,24.4749,695145.0
2015-09-24 14:00:00,27.65,27.76,27.58,27.73,903572.0,24.4749,24.5722,24.4129,24.5457,903572.0
2015-09-24 14:30:00,27.73,27.89,27.72,27.82,898633.0,24.5457,24.6873,24.5368,24.6253,898633.0
2015-09-24 15:00:00,27.83,27.91,27.68,27.86,1433556.0,24.6342,24.705,24.5014,24.6608,1433556.0
2015-09-24 15:30:00,27.86,27.94,27.8,27.89,2634807.0,24.6608,24.7316,24.6076,24.6873,2634807.0
2015-09-25 09:30:00,28.52,29.45,28.5,28.53,4200205.0,25.245,26.0682,25.2273,25.2538,4200205.0
2015-09-25 10:00:00,28.54,28.56,28.3,28.34,1636624.0,25.2627,25.2804,25.0502,25.0856,1636624.0
2015-09-25 10:30:00,28.34,28.45,28.34,28.41,667068.0,25.0856,25.183,25.0856,25.1476,667068.0
2015-09-25 11:00:00,28.41,28.44,28.33,28.39,690053.0,25.1476,25.1742,25.0768,25.1299,690053.0
2015-09-25 11:30:00,28.39,28.45,28.36,28.42,467532.0,25.1299,25.183,25.1033,25.1564,467532.0
2015-09-25 12:00:00,28.42,28.43,28.28,28.3,495436.0,25.1564,25.1653,25.0325,25.0502,495436.0
2015-09-25 12:30:00,28.3,28.33,28.23,28.28,1109254.0,25.0502,25.0768,24.9883,25.0325,1109254.0
2015-09-25 13:00:00,28.28,28.45,28.27,28.45,820582.0,25.0325,25.183,25.0237,25.183,820582.0
2015-09-25 13:30:00,28.44,28.59,28.44,28.56,815116.0,25.1742,25.3069,25.1742,25.2804,815116.0
2015-09-25 14:00:00,28.56,28.61,28.37,28.4,1042560.0,25.2804,25.3246,25.1122,25.1387,1042560.0
2015-09-25 14:30:00,28.4,28.48,28.24,28.39,859093.0,25.1387,25.2096,24.9971,25.1299,859093.0
2015-09-25 15:00:00,28.4,28.4,28.22,28.34,942984.0,25.1387,25.1387,24.9794,25.0856,942984.0
2015-09-25 15:30:00,28.33,28.5,28.3,28.44,2110078.0,25.0768,25.2273,25.0502,25.1742,2110078.0
2015-09-28 09:30:00,28.05,28.16,27.74,27.8,585186.0,24.8289,24.9263,24.5545,24.6076,585186.0
2015-09-28 10:00:00,27.79,27.82,27.48,27.56,875281.0,24.5988,24.6253,24.3244,24.3952,875281.0
2015-09-28 10:30:00,27.56,27.57,27.42,27.51,440901.0,24.3952,24.4041,24.2713,24.3509,440901.0
2015-09-28 11:00:00,27.52,27.6,27.36,27.38,497099.0,24.3598,24.4306,24.2182,24.2359,497099.0
2015-09-28 11:30:00,27.38,27.38,27.21,27.24,456071.0,24.2359,24.2359,24.0854,24.112,456071.0
2015-09-28 12:00:00,27.23,27.25,27.1,27.18,335357.0,24.1031,24.1208,23.988,24.0588,335357.0
2015-09-28 12:30:00,27.17,27.19,27.1,27.13,371682.0,24.05,24.0677,23.988,24.0146,371682.0
2015-09-28 13:00:00,27.14,27.22,27.12,27.15,441930.0,24.0234,24.0942,24.0057,24.0323,441930.0
2015-09-28 13:30:00,27.15,27.25,27.13,27.15,378621.0,24.0323,24.1208,24.0146,24.0323,378621.0
2015-09-28 14:00:00,27.16,27.31,27.14,27.3,1044705.0,24.0411,24.1739,24.0234,24.1651,1044705.0
2015-09-28 14:30:00,27.29,27.38,27.27,27.34,730615.0,24.1562,24.2359,24.1385,24.2005,730615.0
2015-09-28 15:00:00,27.33,27.35,27.28,27.32,870067.0,24.1916,24.2093,24.1474,24.1828,870067.0
2015-09-28 15:30:00,27.31,27.45,27.25,27.29,1908335.0,24.1739,24.2978,24.1208,24.1562,1908335.0
2015-09-29 09:30:00,27.35,27.56,27.13,27.38,1446549.0,24.2093,24.3952,24.0146,24.2359,1446549.0
2015-09-29 10:00:00,27.39,27.7,27.26,27.68,1235607.0,24.2447,24.5191,24.1297,24.5014,1235607.0
2015-09-29 10:30:00,27.69,27.8,27.44,27.53,715593.0,24.5103,24.6076,24.289,24.3686,715593.0
2015-09-29 11:00:00,27.54,27.67,27.41,27.48,592582.0,24.3775,24.4926,24.2624,24.3244,592582.0
2015-09-29 11:30:00,27.48,27.69,27.43,27.62,685226.0,24.3244,24.5103,24.2801,24.4483,685226.0
2015-09-29 12:00:00,27.62,27.62,27.39,27.53,711529.0,24.4483,24.4483,24.2447,24.3686,711529.0
2015-09-29 12:30:00,27.53,27.55,27.29,27.32,900638.0,24.3686,24.3864,24.1562,24.1828,900638.0
2015-09-29 13:00:00,27.32,27.48,27.29,27.47,553884.0,24.1828,24.3244,24.1562,24.3155,553884.0
2015-09-29 13:30:00,27.47,27.57,27.39,27.4,704314.0,24.3155,24.4041,24.2447,24.2536,704314.0
2015-09-29 14:00:00,27.4,27.49,27.34,27.48,505003.0,24.2536,24.3332,24.2005,24.3244,505003.0
2015-09-29 14:30:00,27.47,27.54,27.4,27.48,902736.0,24.3155,24.3775,24.2536,24.3244,902736.0
2015-09-29 15:00:00,27.47,27.5,27.35,27.38,1266932.0,24.3155,24.3421,24.2093,24.2359,1266932.0
2015-09-29 15:30:00,27.38,27.65,27.38,27.59,2071841.0,24.2359,24.4749,24.2359,24.4218,2071841.0
2015-09-30 09:30:00,28.05,28.31,27.98,28.02,1146593.0,24.8289,25.0591,24.767,24.8024,1146593.0
2015-09-30 10:00:00,28.02,28.34,27.99,28.32,838780.0,24.8024,25.0856,24.7758,25.0679,838780.0
2015-09-30 10:30:00,28.32,28.42,28.26,28.3,596704.0,25.0679,25.1564,25.0148,25.0502,596704.0
2015-09-30 11:00:00,28.3,28.48,28.2,28.48,775817.0,25.0502,25.2096,24.9617,25.2096,775817.0
2015-09-30 11:30:00,28.47,28.51,28.26,28.32,952194.0,25.2007,25.2361,25.0148,25.0679,952194.0
2015-09-30 12:00:00,28.32,28.34,28.2,28.27,465324.0,25.0679,25.0856,24.9617,25.0237,465324.0
2015-09-30 12:30:00,28.26,28.29,28.14,28.23,595064.0,25.0148,25.0414,24.9086,24.9883,595064.0
2015-09-30 13:00:00,28.22,28.34,28.2,28.27,482484.0,24.9794,25.0856,24.9617,25.0237,482484.0
2015-09-30 13:30:00,28.27,28.45,28.23,28.44,501703.0,25.0237,25.183,24.9883,25.1742,501703.0
2015-09-30 14:00:00,28.43,28.5,28.38,28.5,413627.0,25.1653,25.2273,25.121,25.2273,413627.0
2015-09-30 14:30:00,28.49,28.52,28.41,28.47,557103.0,25.2184,25.245,25.1476,25.2007,557103.0
2015-09-30 15:00:00,28.48,28.49,28.41,28.46,725157.0,25.2096,25.2184,25.1476,25.1919,725157.0
2015-09-30 15:30:00,28.46,28.59,28.44,28.55,1994459.0,25.1919,25.3069,25.1742,25.2715,1994459.0
2015-10-01 09:30:00,28.52,28.64,28.42,28.5,1133726.0,25.245,25.3512,25.1564,25.2273,1133726.0
2015-10-01 10:00:00,28.5,28.5,28.22,28.45,1346611.0,25.2273,25.2273,24.9794,25.183,1346611.0
2015-10-01 10:30:00,28.45,28.51,28.25,28.26,460825.0,25.183,25.2361,25.006,25.0148,460825.0
2015-10-01 11:00:00,28.26,28.26,28.09,28.17,508107.0,25.0148,25.0148,24.8643,24.9352,508107.0
2015-10-01 11:30:00,28.17,28.28,27.95,28.02,534927.0,24.9352,25.0325,24.7404,24.8024,534927.0
2015-10-01 12:00:00,28.01,28.02,27.85,27.96,464935.0,24.7935,24.8024,24.6519,24.7493,464935.0
2015-10-01 12:30:00,27.96,28.04,27.91,27.91,263195.0,24.7493,24.8201,24.705,24.705,263195.0
2015-10-01 13:00:00,27.91,27.96,27.84,27.91,419236.0,24.705,24.7493,24.6431,24.705,419236.0
2015-10-01 13:30:00,27.92,28.12,27.91,28.1,469737.0,24.7139,24.8909,24.705,24.8732,469737.0
2015-10-01 14:00:00,28.1,28.24,28.07,28.19,504571.0,24.8732,24.9971,24.8466,24.9529,504571.0
2015-10-01 14:30:00,28.2,28.37,28.16,28.34,592060.0,24.9617,25.1122,24.9263,25.0856,592060.0
2015-10-01 15:00:00,28.34,28.51,28.33,28.42,1173835.0,25.0856,25.2361,25.0768,25.1564,1173835.0
2015-10-01 15:30:00,28.42,28.56,28.34,28.55,1736471.0,25.1564,25.2804,25.0856,25.2715,1736471.0
2015-10-02 09:30:00,27.0,27.05,26.49,26.73,3158933.0,23.8995,23.9438,23.4481,23.6605,3158933.0
2015-10-02 10:00:00,26.73,26.73,26.4,26.63,2303190.0,23.6605,23.6605,23.3684,23.572,2303190.0
2015-10-02 10:30:00,26.63,26.81,26.6,26.8,2014668.0,23.572,23.7313,23.5454,23.7225,2014668.0
2015-10-02 11:00:00,26.81,26.85,26.56,26.56,1272536.0,23.7313,23.7667,23.51,23.51,1272536.0
2015-10-02 11:30:00,26.57,27.04,26.56,27.01,1794458.0,23.5189,23.9349,23.51,23.9084,1794458.0
2015-10-02 12:00:00,27.01,27.5,26.99,27.21,1559647.0,23.9084,24.3421,23.8907,24.0854,1559647.0
2015-10-02 12:30:00,27.21,27.4,27.05,27.32,1415603.0,24.0854,24.2536,23.9438,24.1828,1415603.0
2015-10-02 13:00:00,27.32,27.54,27.23,27.46,1177551.0,24.1828,24.3775,24.1031,24.3067,1177551.0
2015-10-02 13:30:00,27.46,27.47,27.21,27.22,1712373.0,24.3067,24.3155,24.0854,24.0942,1712373.0
2015-10-02 14:00:00,27.22,27.43,27.22,27.42,2196376.0,24.0942,24.2801,24.0942,24.2713,2196376.0
2015-10-02 14:30:00,27.42,27.45,27.25,27.32,4057884.0,24.2713,24.2978,24.1208,24.1828,4057884.0
2015-10-02 15:00:00,27.32,27.68,27.3,27.59,2178605.0,24.1828,24.5014,24.1651,24.4218,2178605.0
2015-10-02 15:30:00,27.59,27.67,27.49,27.6,4265219.0,24.4218,24.4926,24.3332,24.4306,4265219.0
2015-10-05 09:30:00,27.91,28.31,27.79,28.29,757489.0,24.705,25.0591,24.5988,25.0414,757489.0
2015-10-05 10:00:00,28.3,28.33,28.15,28.29,784257.0,25.0502,25.0768,24.9175,25.0414,784257.0
2015-10-05 10:30:00,28.29,28.31,28.03,28.11,447513.0,25.0414,25.0591,24.8112,24.882,447513.0
2015-10-05 11:00:00,28.12,28.27,28.11,28.18,255614.0,24.8909,25.0237,24.882,24.944,255614.0
2015-10-05 11:30:00,28.18,28.2,28.11,28.2,220630.0,24.944,24.9617,24.882,24.9617,220630.0
2015-10-05 12:00:00,28.2,28.27,28.19,28.25,453010.0,24.9617,25.0237,24.9529,25.006,453010.0
2015-10-05 12:30:00,28.25,28.32,28.24,28.28,246610.0,25.006,25.0679,24.9971,25.0325,246610.0
2015-10-05 13:00:00,28.29,28.34,28.27,28.3,376873.0,25.0414,25.0856,25.0237,25.0502,376873.0
2015-10-05 13:30:00,28.3,28.32,28.27,28.3,310107.0,25.0502,25.0679,25.0237,25.0502,310107.0
2015-10-05 14:00:00,28.31,28.34,28.26,28.33,541783.0,25.0591,25.0856,25.0148,25.0768,541783.0
2015-10-05 14:30:00,28.33,28.39,28.28,28.33,714644.0,25.0768,25.1299,25.0325,25.0768,714644.0
2015-10-05 15:00:00,28.33,28.38,28.29,28.32,652763.0,25.0768,25.121,25.0414,25.0679,652763.0
2015-10-05 15:30:00,28.32,28.4,28.3,28.37,1098459.0,25.0679,25.1387,25.0502,25.1122,1098459.0
2015-10-06 09:30:00,28.17,28.24,28.02,28.16,653748.0,24.9352,24.9971,24.8024,24.9263,653748.0
2015-10-06 10:00:00,28.15,28.16,27.72,27.72,774183.0,24.9175,24.9263,24.5368,24.5368,774183.0
2015-10-06 10:30:00,27.73,27.83,27.71,27.77,1853135.0,24.5457,24.6342,24.528,24.5811,1853135.0
2015-10-06 11:00:00,27.77,27.83,27.73,27.79,2054114.0,24.5811,24.6342,24.5457,24.5988,2054114.0
2015-10-06 11:30:00,27.78,27.8,27.65,27.7,339373.0,24.5899,24.6076,24.4749,24.5191,339373.0
2015-10-06 12:00:00,27.7,27.75,27.65,27.66,463458.0,24.5191,24.5634,24.4749,24.4837,463458.0
2015-10-06 12:30:00,27.66,27.8,27.59,27.8,461707.0,24.4837,24.6076,24.4218,24.6076,461707.0
2015-10-06 13:00:00,27.79,27.84,27.77,27.79,722779.0,24.5988,24.6431,24.5811,24.5988,722779.0
2015-10-06 13:30:00,27.79,27.81,27.73,27.77,504998.0,24.5988,24.6165,24.5457,24.5811,504998.0
2015-10-06 14:00:00,27.76,27.79,27.71,27.79,477138.0,24.5722,24.5988,24.528,24.5988,477138.0
2015-10-06 14:30:00,27.78,27.8,27.68,27.7,612793.0,24.5899,24.6076,24.5014,24.5191,612793.0
2015-10-06 15:00:00,27.7,27.76,27.68,27.73,758872.0,24.5191,24.5722,24.5014,24.5457,758872.0
2015-10-06 15:30:00,27.73,27.75,27.62,27.65,2045742.0,24.5457,24.5634,24.4483,24.4749,2045742.0
2015-10-07 09:30:00,27.87,28.05,27.7,27.94,1405233.0,24.6696,24.8289,24.5191,24.7316,1405233.0
2015-10-07 10:00:00,27.93,27.96,27.83,27.89,1302389.0,24.7227,24.7493,24.6342,24.6873,1302389.0
2015-10-07 10:30:00,27.89,27.89,27.69,27.76,598404.0,24.6873,24.6873,24.5103,24.5722,598404.0
2015-10-07 11:00:00,27.76,27.76,27.48,27.52,625196.0,24.5722,24.5722,24.3244,24.3598,625196.0
2015-10-07 11:30:00,27.52,27.69,27.49,27.65,912500.0,24.3598,24.5103,24.3332,24.4749,912500.0
2015-10-07 12:00:00,27.65,27.67,27.49,27.51,455369.0,24.4749,24.4926,24.3332,24.3509,455369.0
2015-10-07 12:30:00,27.51,27.65,27.5,27.61,762873.0,24.3509,24.4749,24.3421,24.4395,762873.0
2015-10-07 13:00:00,27.61,27.8,27.6,27.8,667557.0,24.4395,24.6076,24.4306,24.6076,667557.0
2015-10-07 13:30:00,27.8,28.01,27.79,27.97,595489.0,24.6076,24.7935,24.5988,24.7581,595489.0
2015-10-07 14:00:00,27.97,28.09,27.95,28.0,586264.0,24.7581,24.8643,24.7404,24.7847,586264.0
2015-10-07 14:30:00,28.01,28.06,27.87,27.91,947656.0,24.7935,24.8378,24.6696,24.705,947656.0
2015-10-07 15:00:00,27.91,28.1,27.89,28.05,641982.0,24.705,24.8732,24.6873,24.8289,641982.0
2015-10-07 15:30:00,28.05,28.14,28.03,28.12,1410498.0,24.8289,24.9086,24.8112,24.8909,1410498.0
2015-10-08 09:30:00,27.95,28.07,27.81,27.92,630737.0,24.7404,24.8466,24.6165,24.7139,630737.0
2015-10-08 10:00:00,27.92,27.97,27.81,27.88,553470.0,24.7139,24.7581,24.6165,24.6785,553470.0
2015-10-08 10:30:00,27.88,28.04,27.85,27.98,547474.0,24.6785,24.8201,24.6519,24.767,547474.0
2015-10-08 11:00:00,27.98,28.04,27.92,28.02,456771.0,24.767,24.8201,24.7139,24.8024,456771.0
2015-10-08 11:30:00,28.02,28.16,28.01,28.15,239646.0,24.8024,24.9263,24.7935,24.9175,239646.0
2015-10-08 12:00:00,28.15,28.2,28.07,28.13,432460.0,24.9175,24.9617,24.8466,24.8997,432460.0
2015-10-08 12:30:00,28.12,28.2,28.03,28.08,382932.0,24.8909,24.9617,24.8112,24.8555,382932.0
2015-10-08 13:00:00,28.08,28.21,28.08,28.19,357449.0,24.8555,24.9706,24.8555,24.9529,357449.0
2015-10-08 13:30:00,28.18,28.35,28.17,28.33,485497.0,24.944,25.0945,24.9352,25.0768,485497.0
2015-10-08 14:00:00,28.33,28.49,27.84,28.0,1773978.0,25.0768,25.2184,24.6431,24.7847,1773978.0
2015-10-08 14:30:00,28.0,28.37,27.98,28.31,581409.0,24.7847,25.1122,24.767,25.0591,581409.0
2015-10-08 15:00:00,28.3,28.46,28.29,28.34,891856.0,25.0502,25.1919,25.0414,25.0856,891856.0
2015-10-08 15:30:00,28.34,28.36,28.22,28.33,1223404.0,25.0856,25.1033,24.9794,25.0768,1223404.0
2015-10-09 09:30:00,28.34,28.63,28.24,28.57,607727.0,25.0856,25.3423,24.9971,25.2892,607727.0
2015-10-09 10:00:00,28.57,28.58,28.37,28.42,939821.0,25.2892,25.2981,25.1122,25.1564,939821.0
2015-10-09 10:30:00,28.4,28.46,28.34,28.42,273551.0,25.1387,25.1919,25.0856,25.1564,273551.0
2015-10-09 11:00:00,28.41,28.46,28.36,28.43,618196.0,25.1476,25.1919,25.1033,25.1653,618196.0
2015-10-09 11:30:00,28.44,28.44,28.29,28.36,379959.0,25.1742,25.1742,25.0414,25.1033,379959.0
2015-10-09 12:00:00,28.35,28.42,28.22,28.29,267764.0,25.0945,25.1564,24.9794,25.0414,267764.0
2015-10-09 12:30:00,28.3,28.31,28.12,28.16,407301.0,25.0502,25.0591,24.8909,24.9263,407301.0
2015-10-09 13:00:00,28.17,28.23,28.09,28.21,277187.0,24.9352,24.9883,24.8643,24.9706,277187.0
2015-10-09 13:30:00,28.21,28.23,28.13,28.22,312593.0,24.9706,24.9883,24.8997,24.9794,312593.0
2015-10-09 14:00:00,28.22,28.28,28.16,28.28,199669.0,24.9794,25.0325,24.9263,25.0325,199669.0
2015-10-09 14:30:00,28.27,28.32,28.21,28.3,273487.0,25.0237,25.0679,24.9706,25.0502,273487.0
2015-10-09 15:00:00,28.31,28.35,28.27,28.31,534746.0,25.0591,25.0945,25.0237,25.0591,534746.0
2015-10-09 15:30:00,28.3,28.37,28.22,28.23,1689213.0,25.0502,25.1122,24.9794,24.9883,1689213.0
2015-10-12 09:30:00,28.15,28.22,27.99,28.13,473921.0,24.9175,24.9794,24.7758,24.8997,473921.0
2015-10-12 10:00:00,28.13,28.24,28.01,28.07,269753.0,24.8997,24.9971,24.7935,24.8466,269753.0
2015-10-12 10:30:00,28.07,28.12,28.02,28.03,221753.0,24.8466,24.8909,24.8024,24.8112,221753.0
2015-10-12 11:00:00,28.04,28.15,28.03,28.14,272299.0,24.8201,24.9175,24.8112,24.9086,272299.0
2015-10-12 11:30:00,28.13,28.23,28.09,28.19,434349.0,24.8997,24.9883,24.8643,24.9529,434349.0
2015-10-12 12:00:00,28.19,28.28,28.16,28.2,412529.0,24.9529,25.0325,24.9263,24.9617,412529.0
2015-10-12 12:30:00,28.2,28.22,28.13,28.22,212677.0,24.9617,24.9794,24.8997,24.9794,212677.0
2015-10-12 13:00:00,28.21,28.23,28.14,28.2,209803.0,24.9706,24.9883,24.9086,24.9617,209803.0
2015-10-12 13:30:00,28.2,28.25,28.19,28.23,355471.0,24.9617,25.006,24.9529,24.9883,355471.0
2015-10-12 14:00:00,28.22,28.26,28.21,28.22,270223.0,24.9794,25.0148,24.9706,24.9794,270223.0
2015-10-12 14:30:00,28.22,28.28,28.21,28.24,370154.0,24.9794,25.0325,24.9706,24.9971,370154.0
2015-10-12 15:00:00,28.25,28.3,28.24,28.3,328802.0,25.006,25.0502,24.9971,25.0502,328802.0
2015-10-12 15:30:00,28.3,28.4,28.29,28.39,1079860.0,25.0502,25.1387,25.0414,25.1299,1079860.0
2015-10-13 09:30:00,28.12,28.45,28.06,28.36,652991.0,24.8909,25.183,24.8378,25.1033,652991.0
2015-10-13 10:00:00,28.36,28.51,28.35,28.47,407433.0,25.1033,25.2361,25.0945,25.2007,407433.0
2015-10-13 10:30:00,28.48,28.54,28.42,28.46,205636.0,25.2096,25.2627,25.1564,25.1919,205636.0
2015-10-13 11:00:00,28.46,28.48,28.34,28.34,189497.0,25.1919,25.2096,25.0856,25.0856,189497.0
2015-10-13 11:30:00,28.35,28.42,28.33,28.37,193406.0,25.0945,25.1564,25.0768,25.1122,193406.0
2015-10-13 12:00:00,28.37,28.4,28.27,28.27,316403.0,25.1122,25.1387,25.0237,25.0237,316403.0
2015-10-13 12:30:00,28.27,28.28,28.15,28.15,176863.0,25.0237,25.0325,24.9175,24.9175,176863.0
2015-10-13 13:00:00,28.15,28.19,28.11,28.15,185949.0,24.9175,24.9529,24.882,24.9175,185949.0
2015-10-13 13:30:00,28.15,28.17,28.1,28.12,168749.0,24.9175,24.9352,24.8732,24.8909,168749.0
2015-10-13 14:00:00,28.12,28.15,28.09,28.11,220084.0,24.8909,24.9175,24.8643,24.882,220084.0
2015-10-13 14:30:00,28.11,28.19,28.08,28.18,259003.0,24.882,24.9529,24.8555,24.944,259003.0
2015-10-13 15:00:00,28.19,28.19,28.11,28.15,658366.0,24.9529,24.9529,24.882,24.9175,658366.0
2015-10-13 15:30:00,28.15,28.17,28.06,28.1,1043118.0,24.9175,24.9352,24.8378,24.8732,1043118.0
2015-10-14 09:30:00,27.98,28.04,27.58,27.97,727797.0,24.767,24.8201,24.4129,24.7581,727797.0
2015-10-14 10:00:00,27.96,28.01,27.7,27.73,753553.0,24.7493,24.7935,24.5191,24.5457,753553.0
2015-10-14 10:30:00,27.73,27.75,27.57,27.59,707664.0,24.5457,24.5634,24.4041,24.4218,707664.0
2015-10-14 11:00:00,27.59,27.7,27.55,27.7,462367.0,24.4218,24.5191,24.3864,24.5191,462367.0
2015-10-14 11:30:00,27.7,27.86,27.68,27.8,530509.0,24.5191,24.6608,24.5014,24.6076,530509.0
2015-10-14 12:00:00,27.8,27.83,27.59,27.67,529283.0,24.6076,24.6342,24.4218,24.4926,529283.0
2015-10-14 12:30:00,27.66,27.94,27.65,27.81,598480.0,24.4837,24.7316,24.4749,24.6165,598480.0
2015-10-14 13:00:00,27.82,27.94,27.81,27.83,573478.0,24.6253,24.7316,24.6165,24.6342,573478.0
2015-10-14 13:30:00,27.83,27.87,27.66,27.69,787994.0,24.6342,24.6696,24.4837,24.5103,787994.0
2015-10-14 14:00:00,27.69,27.82,27.69,27.74,554369.0,24.5103,24.6253,24.5103,24.5545,554369.0
2015-10-14 14:30:00,27.74,27.74,27.51,27.56,678923.0,24.5545,24.5545,24.3509,24.3952,678923.0
2015-10-14 15:00:00,27.56,27.69,27.56,27.64,582253.0,24.3952,24.5103,24.3952,24.466,582253.0
2015-10-14 15:30:00,27.65,27.84,27.64,27.77,2182939.0,24.4749,24.6431,24.466,24.5811,2182939.0
2015-10-15 09:30:00,27.82,28.25,27.73,28.16,841452.0,24.6253,25.006,24.5457,24.9263,841452.0
2015-10-15 10:00:00,28.15,28.34,28.08,28.14,724800.0,24.9175,25.0856,24.8555,24.9086,724800.0
2015-10-15 10:30:00,28.13,28.43,28.12,28.37,413106.0,24.8997,25.1653,24.8909,25.1122,413106.0
2015-10-15 11:00:00,28.37,28.39,28.22,28.25,296480.0,25.1122,25.1299,24.9794,25.006,296480.0
2015-10-15 11:30:00,28.25,28.26,28.02,28.05,337398.0,25.006,25.0148,24.8024,24.8289,337398.0
2015-10-15 12:00:00,28.05,28.25,28.04,28.22,290423.0,24.8289,25.006,24.8201,24.9794,290423.0
2015-10-15 12:30:00,28.22,28.29,28.13,28.27,222027.0,24.9794,25.0414,24.8997,25.0237,222027.0
2015-10-15 13:00:00,28.28,28.36,28.21,28.34,255500.0,25.0325,25.1033,24.9706,25.0856,255500.0
2015-10-15 13:30:00,28.35,28.48,28.34,28.42,376439.0,25.0945,25.2096,25.0856,25.1564,376439.0
2015-10-15 14:00:00,28.43,28.55,28.43,28.49,444435.0,25.1653,25.2715,25.1653,25.2184,444435.0
2015-10-15 14:30:00,28.5,28.63,28.47,28.58,516453.0,25.2273,25.3423,25.2007,25.2981,516453.0
2015-10-15 15:00:00,28.58,28.6,28.42,28.55,725266.0,25.2981,25.3158,25.1564,25.2715,725266.0
2015-10-15 15:30:00,28.55,28.63,28.48,28.59,1156546.0,25.2715,25.3423,25.2096,25.3069,1156546.0
2015-10-16 09:30:00,28.89,28.89,28.36,28.39,1165186.0,25.5725,25.5725,25.1033,25.1299,1165186.0
2015-10-16 10:00:00,28.38,28.49,28.35,28.45,845544.0,25.121,25.2184,25.0945,25.183,845544.0
2015-10-16 10:30:00,28.45,28.53,28.38,28.5,262643.0,25.183,25.2538,25.121,25.2273,262643.0
2015-10-16 11:00:00,28.49,28.67,28.46,28.58,805129.0,25.2184,25.3777,25.1919,25.2981,805129.0
2015-10-16 11:30:00,28.58,28.71,28.55,28.71,601154.0,25.2981,25.4131,25.2715,25.4131,601154.0
2015-10-16 12:00:00,28.71,28.71,28.58,28.63,298433.0,25.4131,25.4131,25.2981,25.3423,298433.0
2015-10-16 12:30:00,28.62,28.65,28.51,28.6,311819.0,25.3335,25.36,25.2361,25.3158,311819.0
2015-10-16 13:00:00,28.6,28.64,28.58,28.6,250065.0,25.3158,25.3512,25.2981,25.3158,250065.0
2015-10-16 13:30:00,28.59,28.65,28.57,28.58,452283.0,25.3069,25.36,25.2892,25.2981,452283.0
2015-10-16 14:00:00,28.58,28.72,28.54,28.71,459366.0,25.2981,25.422,25.2627,25.4131,459366.0
2015-10-16 14:30:00,28.71,28.75,28.65,28.65,536613.0,25.4131,25.4486,25.36,25.36,536613.0
2015-10-16 15:00:00,28.66,28.68,28.62,28.67,670334.0,25.3689,25.3866,25.3335,25.3777,670334.0
2015-10-16 15:30:00,28.67,28.74,28.64,28.68,1264747.0,25.3777,25.4397,25.3512,25.3866,1264747.0
2015-10-19 09:30:00,28.32,28.6,28.21,28.59,553606.0,25.0679,25.3158,24.9706,25.3069,553606.0
2015-10-19 10:00:00,28.58,28.7,28.58,28.61,468583.0,25.2981,25.4043,25.2981,25.3246,468583.0
2015-10-19 10:30:00,28.61,28.61,28.5,28.57,277014.0,25.3246,25.3246,25.2273,25.2892,277014.0
2015-10-19 11:00:00,28.58,28.58,28.44,28.51,307511.0,25.2981,25.2981,25.1742,25.2361,307511.0
2015-10-19 11:30:00,28.51,28.67,28.5,28.64,278501.0,25.2361,25.3777,25.2273,25.3512,278501.0
2015-10-19 12:00:00,28.64,28.67,28.51,28.55,258769.0,25.3512,25.3777,25.2361,25.2715,258769.0
2015-10-19 12:30:00,28.55,28.62,28.52,28.59,442725.0,25.2715,25.3335,25.245,25.3069,442725.0
2015-10-19 13:00:00,28.59,28.62,28.54,28.54,360584.0,25.3069,25.3335,25.2627,25.2627,360584.0
2015-10-19 13:30:00,28.54,28.65,28.46,28.59,529573.0,25.2627,25.36,25.1919,25.3069,529573.0
2015-10-19 14:00:00,28.59,28.61,28.48,28.5,251735.0,25.3069,25.3246,25.2096,25.2273,251735.0
2015-10-19 14:30:00,28.5,28.55,28.47,28.55,402737.0,25.2273,25.2715,25.2007,25.2715,402737.0
2015-10-19 15:00:00,28.55,28.59,28.53,28.55,367249.0,25.2715,25.3069,25.2538,25.2715,367249.0
2015-10-19 15:30:00,28.55,28.56,28.42,28.51,1686770.0,25.2715,25.2804,25.1564,25.2361,1686770.0
2015-10-20 09:30:00,28.56,28.83,28.49,28.79,526615.0,25.2804,25.5194,25.2184,25.484,526615.0
2015-10-20 10:00:00,28.8,28.91,28.75,28.9,736843.0,25.4928,25.5902,25.4486,25.5813,736843.0
2015-10-20 10:30:00,28.9,29.06,28.84,29.03,521612.0,25.5813,25.723,25.5282,25.6964,521612.0
2015-10-20 11:00:00,29.03,29.03,28.88,29.02,571713.0,25.6964,25.6964,25.5636,25.6875,571713.0
2015-10-20 11:30:00,29.02,29.03,28.93,28.99,291355.0,25.6875,25.6964,25.6079,25.661,291355.0
2015-10-20 12:00:00,28.99,29.05,28.96,29.04,533401.0,25.661,25.7141,25.6344,25.7053,533401.0
2015-10-20 12:30:00,29.03,29.05,28.95,29.03,529746.0,25.6964,25.7141,25.6256,25.6964,529746.0
2015-10-20 13:00:00,29.03,29.11,29.01,29.06,358730.0,25.6964,25.7672,25.6787,25.723,358730.0
2015-10-20 13:30:00,29.06,29.17,29.03,29.12,709106.0,25.723,25.8203,25.6964,25.7761,709106.0
2015-10-20 14:00:00,29.11,29.22,29.06,29.19,465090.0,25.7672,25.8646,25.723,25.838,465090.0
2015-10-20 14:30:00,29.19,29.3,29.18,29.27,580522.0,25.838,25.9354,25.8292,25.9088,580522.0
2015-10-20 15:00:00,29.27,29.38,29.26,29.33,761621.0,25.9088,26.0062,25.9,25.962,761621.0
2015-10-20 15:30:00,29.34,29.4,29.3,29.36,1989377.0,25.9708,26.0239,25.9354,25.9885,1989377.0
2015-10-21 09:30:00,29.48,29.62,29.3,29.44,785735.0,26.0947,26.2186,25.9354,26.0593,785735.0
2015-10-21 10:00:00,29.44,29.44,29.15,29.27,535538.0,26.0593,26.0593,25.8026,25.9088,535538.0
2015-10-21 10:30:00,29.27,29.36,29.13,29.33,499219.0,25.9088,25.9885,25.7849,25.962,499219.0
2015-10-21 11:00:00,29.33,29.34,29.14,29.26,375565.0,25.962,25.9708,25.7938,25.9,375565.0
2015-10-21 11:30:00,29.25,29.3,29.14,29.17,324825.0,25.8911,25.9354,25.7938,25.8203,324825.0
2015-10-21 12:00:00,29.16,29.26,29.16,29.23,210369.0,25.8115,25.9,25.8115,25.8734,210369.0
2015-10-21 12:30:00,29.22,29.25,29.15,29.15,174692.0,25.8646,25.8911,25.8026,25.8026,174692.0
2015-10-21 13:00:00,29.14,29.15,29.07,29.09,654249.0,25.7938,25.8026,25.7318,25.7495,654249.0
2015-10-21 13:30:00,29.08,29.14,29.06,29.08,488356.0,25.7407,25.7938,25.723,25.7407,488356.0
2015-10-21 14:00:00,29.08,29.08,28.96,29.03,338776.0,25.7407,25.7407,25.6344,25.6964,338776.0
2015-10-21 14:30:00,29.03,29.14,28.99,29.08,279125.0,25.6964,25.7938,25.661,25.7407,279125.0
2015-10-21 15:00:00,29.09,29.16,29.01,29.05,558374.0,25.7495,25.8115,25.6787,25.7141,558374.0
2015-10-21 15:30:00,29.05,29.05,28.81,28.84,1052668.0,25.7141,25.7141,25.5017,25.5282,1052668.0
2015-10-22 09:30:00,28.96,29.46,28.85,29.42,498121.0,25.6344,26.077,25.5371,26.0416,498121.0
2015-10-22 10:00:00,29.42,29.47,29.24,29.24,797278.0,26.0416,26.0859,25.8823,25.8823,797278.0
2015-10-22 10:30:00,29.25,29.39,29.18,29.38,367670.0,25.8911,26.0151,25.8292,26.0062,367670.0
2015-10-22 11:00:00,29.38,29.39,29.28,29.37,460236.0,26.0062,26.0151,25.9177,25.9974,460236.0
2015-10-22 11:30:00,29.37,29.47,29.33,29.41,297773.0,25.9974,26.0859,25.962,26.0328,297773.0
2015-10-22 12:00:00,29.42,29.61,29.36,29.58,612663.0,26.0416,26.2098,25.9885,26.1832,612663.0
2015-10-22 12:30:00,29.58,29.61,29.51,29.55,289732.0,26.1832,26.2098,26.1213,26.1567,289732.0
2015-10-22 13:00:00,29.54,29.58,29.5,29.53,420985.0,26.1478,26.1832,26.1124,26.139,420985.0
2015-10-22 13:30:00,29.53,29.57,29.46,29.48,563624.0,26.139,26.1744,26.077,26.0947,563624.0
2015-10-22 14:00:00,29.47,29.49,29.19,29.27,679493.0,26.0859,26.1036,25.838,25.9088,679493.0
2015-10-22 14:30:00,29.27,29.48,29.24,29.46,576182.0,25.9088,26.0947,25.8823,26.077,576182.0
2015-10-22 15:00:00,29.47,29.49,29.39,29.49,391213.0,26.0859,26.1036,26.0151,26.1036,391213.0
2015-10-22 15:30:00,29.49,29.52,29.38,29.46,966307.0,26.1036,26.1301,26.0062,26.077,966307.0
2015-10-23 09:30:00,29.91,30.25,29.78,30.2,1067835.0,26.4753,26.7763,26.3603,26.732,1067835.0
2015-10-23 10:00:00,30.21,30.24,30.0,30.1,742536.0,26.7409,26.7675,26.555,26.6435,742536.0
2015-10-23 10:30:00,30.1,30.16,30.05,30.15,485695.0,26.6435,26.6966,26.5993,26.6878,485695.0
2015-10-23 11:00:00,30.16,30.22,29.98,30.04,450030.0,26.6966,26.7497,26.5373,26.5904,450030.0
2015-10-23 11:30:00,30.04,30.13,29.91,30.13,1121629.0,26.5904,26.6701,26.4753,26.6701,1121629.0
2015-10-23 12:00:00,30.12,30.25,30.07,30.21,1488700.0,26.6612,26.7763,26.617,26.7409,1488700.0
2015-10-23 12:30:00,30.22,30.22,30.12,30.2,340006.0,26.7497,26.7497,26.6612,26.732,340006.0
2015-10-23 13:00:00,30.2,30.22,30.13,30.19,544218.0,26.732,26.7497,26.6701,26.7232,544218.0
2015-10-23 13:30:00,30.19,30.31,30.18,30.26,591837.0,26.7232,26.8294,26.7143,26.7852,591837.0
2015-10-23 14:00:00,30.26,30.34,30.17,30.28,702499.0,26.7852,26.856,26.7055,26.8029,702499.0
2015-10-23 14:30:00,30.28,30.45,30.26,30.4,540321.0,26.8029,26.9533,26.7852,26.9091,540321.0
2015-10-23 15:00:00,30.4,30.47,30.37,30.42,743654.0,26.9091,26.971,26.8825,26.9268,743654.0
2015-10-23 15:30:00,30.42,30.49,30.4,30.43,1437389.0,26.9268,26.9887,26.9091,26.9356,1437389.0
2015-10-26 09:30:00,30.37,30.44,30.14,30.15,470109.0,26.8825,26.9445,26.6789,26.6878,470109.0
2015-10-26 10:00:00,30.14,30.25,30.08,30.22,270847.0,26.6789,26.7763,26.6258,26.7497,270847.0
2015-10-26 10:30:00,30.22,30.26,30.18,30.23,429333.0,26.7497,26.7852,26.7143,26.7586,429333.0
2015-10-26 11:00:00,30.23,30.26,30.11,30.12,349487.0,26.7586,26.7852,26.6524,26.6612,349487.0
2015-10-26 11:30:00,30.13,30.21,30.11,30.15,241355.0,26.6701,26.7409,26.6524,26.6878,241355.0
2015-10-26 12:00:00,30.16,30.21,30.08,30.21,167817.0,26.6966,26.7409,26.6258,26.7409,167817.0
2015-10-26 12:30:00,30.2,30.31,30.14,30.26,298775.0,26.732,26.8294,26.6789,26.7852,298775.0
2015-10-26 13:00:00,30.26,30.3,30.2,30.3,259911.0,26.7852,26.8206,26.732,26.8206,259911.0
2015-10-26 13:30:00,30.31,30.38,30.31,30.34,298265.0,26.8294,26.8914,26.8294,26.856,298265.0
2015-10-26 14:00:00,30.34,30.42,30.32,30.34,289074.0,26.856,26.9268,26.8383,26.856,289074.0
2015-10-26 14:30:00,30.34,30.41,30.32,30.36,366192.0,26.856,26.9179,26.8383,26.8737,366192.0
2015-10-26 15:00:00,30.36,30.44,30.36,30.38,541896.0,26.8737,26.9445,26.8737,26.8914,541896.0
2015-10-26 15:30:00,30.39,30.51,30.35,30.46,1723572.0,26.9002,27.0064,26.8648,26.9622,1723572.0
2015-10-27 09:30:00,30.12,30.31,29.8,29.98,919512.0,26.6612,26.8294,26.378,26.5373,919512.0
2015-10-27 10:00:00,29.97,30.03,29.71,29.77,1082441.0,26.5285,26.5816,26.2983,26.3514,1082441.0
2015-10-27 10:30:00,29.77,30.0,29.74,29.93,638581.0,26.3514,26.555,26.3249,26.4931,638581.0
2015-10-27 11:00:00,29.92,30.01,29.84,29.84,802907.0,26.4842,26.5639,26.4134,26.4134,802907.0
2015-10-27 11:30:00,29.85,29.93,29.71,29.77,791317.0,26.4222,26.4931,26.2983,26.3514,791317.0
2015-10-27 12:00:00,29.77,29.86,29.71,29.82,429579.0,26.3514,26.4311,26.2983,26.3957,429579.0
2015-10-27 12:30:00,29.82,29.91,29.72,29.72,568984.0,26.3957,26.4753,26.3072,26.3072,568984.0
2015-10-27 13:00:00,29.72,29.72,29.61,29.7,485929.0,26.3072,26.3072,26.2098,26.2895,485929.0
2015-10-27 13:30:00,29.7,29.78,29.69,29.75,299608.0,26.2895,26.3603,26.2806,26.3337,299608.0
2015-10-27 14:00:00,29.75,29.83,29.75,29.8,416372.0,26.3337,26.4045,26.3337,26.378,416372.0
2015-10-27 14:30:00,29.8,29.82,29.72,29.79,458153.0,26.378,26.3957,26.3072,26.3691,458153.0
2015-10-27 15:00:00,29.78,29.91,29.78,29.86,561367.0,26.3603,26.4753,26.3603,26.4311,561367.0
2015-10-27 15:30:00,29.87,29.9,29.8,29.85,955598.0,26.4399,26.4665,26.378,26.4222,955598.0
2015-10-28 09:30:00,29.86,30.08,29.77,30.08,566283.0,26.4311,26.6258,26.3514,26.6258,566283.0
2015-10-28 10:00:00,30.08,30.22,30.05,30.13,359480.0,26.6258,26.7497,26.5993,26.6701,359480.0
2015-10-28 10:30:00,30.13,30.26,30.12,30.23,364594.0,26.6701,26.7852,26.6612,26.7586,364594.0
2015-10-28 11:00:00,30.23,30.24,30.1,30.14,764691.0,26.7586,26.7675,26.6435,26.6789,764691.0
2015-10-28 11:30:00,30.15,30.16,29.99,30.05,963084.0,26.6878,26.6966,26.5462,26.5993,963084.0
2015-10-28 12:00:00,30.05,30.07,29.95,29.96,357530.0,26.5993,26.617,26.5108,26.5196,357530.0
2015-10-28 12:30:00,29.97,30.06,29.96,30.05,387615.0,26.5285,26.6081,26.5196,26.5993,387615.0
2015-10-28 13:00:00,30.06,30.22,30.06,30.17,622902.0,26.6081,26.7497,26.6081,26.7055,622902.0
2015-10-28 13:30:00,30.16,30.31,30.14,30.24,364486.0,26.6966,26.8294,26.6789,26.7675,364486.0
2015-10-28 14:00:00,30.24,30.85,30.22,30.64,4266064.0,26.7675,27.3074,26.7497,27.1215,4266064.0
2015-10-28 14:30:00,30.64,30.93,30.47,30.81,4546740.0,27.1215,27.3782,26.971,27.272,4546740.0
2015-10-28 15:00:00,30.8,31.05,30.71,30.9,4123427.0,27.2631,27.4844,27.1835,27.3517,4123427.0
2015-10-28 15:30:00,30.9,30.97,30.71,30.94,6569076.0,27.3517,27.4136,27.1835,27.3871,6569076.0
2015-10-29 09:30:00,30.94,31.28,30.63,30.85,840358.0,27.3871,27.688,27.1127,27.3074,840358.0
2015-10-29 10:00:00,30.84,30.94,30.72,30.79,546511.0,27.2986,27.3871,27.1923,27.2543,546511.0
2015-10-29 10:30:00,30.78,30.81,30.57,30.73,706512.0,27.2454,27.272,27.0596,27.2012,706512.0
2015-10-29 11:00:00,30.72,30.8,30.62,30.74,826708.0,27.1923,27.2631,27.1038,27.21,826708.0
2015-10-29 11:30:00,30.74,30.97,30.74,30.9,425948.0,27.21,27.4136,27.21,27.3517,425948.0
2015-10-29 12:00:00,30.9,30.94,30.79,30.87,524739.0,27.3517,27.3871,27.2543,27.3251,524739.0
2015-10-29 12:30:00,30.87,30.87,30.74,30.76,339217.0,27.3251,27.3251,27.21,27.2277,339217.0
2015-10-29 13:00:00,30.75,30.84,30.74,30.77,311726.0,27.2189,27.2986,27.21,27.2366,311726.0
2015-10-29 13:30:00,30.77,30.84,30.72,30.84,645582.0,27.2366,27.2986,27.1923,27.2986,645582.0
2015-10-29 14:00:00,30.83,31.01,30.82,31.0,818211.0,27.2897,27.449,27.2808,27.4402,818211.0
2015-10-29 14:30:00,31.0,31.05,30.96,31.02,721520.0,27.4402,27.4844,27.4048,27.4579,721520.0
2015-10-29 15:00:00,31.02,31.08,30.96,31.0,764496.0,27.4579,27.511,27.4048,27.4402,764496.0
2015-10-29 15:30:00,30.99,31.08,30.96,31.01,1302075.0,27.4313,27.511,27.4048,27.449,1302075.0
2015-10-30 09:30:00,30.9,31.05,30.72,30.74,370802.0,27.3517,27.4844,27.1923,27.21,370802.0
2015-10-30 10:00:00,30.75,30.8,30.58,30.68,396357.0,27.2189,27.2631,27.0684,27.1569,396357.0
2015-10-30 10:30:00,30.69,30.8,30.66,30.77,382976.0,27.1658,27.2631,27.1392,27.2366,382976.0
2015-10-30 11:00:00,30.77,30.78,30.61,30.67,272811.0,27.2366,27.2454,27.095,27.1481,272811.0
2015-10-30 11:30:00,30.67,30.67,30.57,30.63,192360.0,27.1481,27.1481,27.0596,27.1127,192360.0
2015-10-30 12:00:00,30.63,30.71,30.61,30.67,167774.0,27.1127,27.1835,27.095,27.1481,167774.0
2015-10-30 12:30:00,30.68,30.75,30.67,30.72,474479.0,27.1569,27.2189,27.1481,27.1923,474479.0
2015-10-30 13:00:00,30.72,30.74,30.64,30.67,226951.0,27.1923,27.21,27.1215,27.1481,226951.0
2015-10-30 13:30:00,30.66,30.82,30.65,30.79,215619.0,27.1392,27.2808,27.1304,27.2543,215619.0
2015-10-30 14:00:00,30.79,30.79,30.61,30.62,282116.0,27.2543,27.2543,27.095,27.1038,282116.0
2015-10-30 14:30:00,30.62,30.65,30.48,30.49,560896.0,27.1038,27.1304,26.9799,26.9887,560896.0
2015-10-30 15:00:00,30.5,30.64,30.48,30.55,415738.0,26.9976,27.1215,26.9799,27.0419,415738.0
2015-10-30 15:30:00,30.55,30.69,30.52,30.52,1103728.0,27.0419,27.1658,27.0153,27.0153,1103728.0
2015-11-02 09:30:00,30.66,30.99,30.47,30.96,601440.0,27.1392,27.4313,26.971,27.4048,601440.0
2015-11-02 10:00:00,30.96,31.17,30.88,31.12,468949.0,27.4048,27.5907,27.334,27.5464,468949.0
2015-11-02 10:30:00,31.11,31.12,30.97,31.02,334616.0,27.5375,27.5464,27.4136,27.4579,334616.0
2015-11-02 11:00:00,31.01,31.06,30.92,30.97,290133.0,27.449,27.4933,27.3694,27.4136,290133.0
2015-11-02 11:30:00,30.96,30.99,30.9,30.95,276011.0,27.4048,27.4313,27.3517,27.3959,276011.0
2015-11-02 12:00:00,30.96,30.96,30.87,30.94,246582.0,27.4048,27.4048,27.3251,27.3871,246582.0
2015-11-02 12:30:00,30.94,31.0,30.89,31.0,220132.0,27.3871,27.4402,27.3428,27.4402,220132.0
2015-11-02 13:00:00,31.0,31.0,30.96,30.99,258501.0,27.4402,27.4402,27.4048,27.4313,258501.0
2015-11-02 13:30:00,30.99,31.05,30.97,31.04,404191.0,27.4313,27.4844,27.4136,27.4756,404191.0
2015-11-02 14:00:00,31.04,31.22,31.03,31.2,477856.0,27.4756,27.6349,27.4667,27.6172,477856.0
2015-11-02 14:30:00,31.2,31.42,31.18,31.39,810062.0,27.6172,27.8119,27.5995,27.7854,810062.0
2015-11-02 15:00:00,31.38,31.48,31.36,31.47,692068.0,27.7765,27.8651,27.7588,27.8562,692068.0
2015-11-02 15:30:00,31.47,31.48,31.34,31.36,1213439.0,27.8562,27.8651,27.7411,27.7588,1213439.0
2015-11-03 09:30:00,31.26,31.44,31.16,31.33,558643.0,27.6703,27.8297,27.5818,27.7323,558643.0
2015-11-03 10:00:00,31.34,31.42,31.21,31.32,394428.0,27.7411,27.8119,27.6261,27.7234,394428.0
2015-11-03 10:30:00,31.33,31.46,31.32,31.35,307325.0,27.7323,27.8474,27.7234,27.75,307325.0
2015-11-03 11:00:00,31.35,31.39,31.32,31.39,221806.0,27.75,27.7854,27.7234,27.7854,221806.0
2015-11-03 11:30:00,31.39,31.52,31.36,31.5,300178.0,27.7854,27.9005,27.7588,27.8828,300178.0
2015-11-03 12:00:00,31.5,31.55,31.45,31.55,458177.0,27.8828,27.927,27.8385,27.927,458177.0
2015-11-03 12:30:00,31.54,31.56,31.48,31.51,429523.0,27.9182,27.9359,27.8651,27.8916,429523.0
2015-11-03 13:00:00,31.51,31.57,31.5,31.56,304062.0,27.8916,27.9447,27.8828,27.9359,304062.0
2015-11-03 13:30:00,31.55,31.65,31.52,31.63,452510.0,27.927,28.0155,27.9005,27.9978,452510.0
2015-11-03 14:00:00,31.62,31.74,31.61,31.64,440971.0,27.989,28.0952,27.9801,28.0067,440971.0
2015-11-03 14:30:00,31.64,31.65,31.57,31.63,586885.0,28.0067,28.0155,27.9447,27.9978,586885.0
2015-11-03 15:00:00,31.63,31.66,31.56,31.58,836900.0,27.9978,28.0244,27.9359,27.9536,836900.0
2015-11-03 15:30:00,31.58,31.64,31.46,31.49,985162.0,27.9536,28.0067,27.8474,27.8739,985162.0
2015-11-04 09:30:00,31.52,31.73,31.4,31.44,613345.0,27.9537,28.14,27.8473,27.8828,613345.0
2015-11-04 10:00:00,31.46,31.6,31.39,31.52,677155.0,27.9005,28.0247,27.8384,27.9537,677155.0
2015-11-04 10:30:00,31.53,31.66,31.45,31.6,780613.0,27.9626,28.0779,27.8916,28.0247,780613.0
2015-11-04 11:00:00,31.6,31.66,31.55,31.56,496576.0,28.0247,28.0779,27.9803,27.9892,496576.0
2015-11-04 11:30:00,31.57,31.63,31.49,31.57,224697.0,27.9981,28.0513,27.9271,27.9981,224697.0
2015-11-04 12:00:00,31.57,31.69,31.54,31.62,479757.0,27.9981,28.1045,27.9714,28.0424,479757.0
2015-11-04 12:30:00,31.63,31.65,31.55,31.62,230946.0,28.0513,28.069,27.9803,28.0424,230946.0
2015-11-04 13:00:00,31.62,31.63,31.42,31.52,306216.0,28.0424,28.0513,27.865,27.9537,306216.0
2015-11-04 13:30:00,31.52,31.62,31.47,31.61,400024.0,27.9537,28.0424,27.9094,28.0335,400024.0
2015-11-04 14:00:00,31.62,31.67,31.58,31.6,342232.0,28.0424,28.0867,28.0069,28.0247,342232.0
2015-11-04 14:30:00,31.6,31.66,31.56,31.58,315266.0,28.0247,28.0779,27.9892,28.0069,315266.0
2015-11-04 15:00:00,31.58,31.59,31.44,31.46,549345.0,28.0069,28.0158,27.8828,27.9005,549345.0
2015-11-04 15:30:00,31.46,31.48,31.39,31.45,987555.0,27.9005,27.9182,27.8384,27.8916,987555.0
2015-11-05 09:30:00,31.56,31.71,31.48,31.7,671505.0,27.9892,28.1222,27.9182,28.1133,671505.0
2015-11-05 10:00:00,31.69,31.8,31.65,31.69,1043987.0,28.1045,28.202,28.069,28.1045,1043987.0
2015-11-05 10:30:00,31.69,31.71,31.53,31.63,781609.0,28.1045,28.1222,27.9626,28.0513,781609.0
2015-11-05 11:00:00,31.62,31.68,31.57,31.62,530020.0,28.0424,28.0956,27.9981,28.0424,530020.0
2015-11-05 11:30:00,31.62,31.67,31.55,31.64,570621.0,28.0424,28.0867,27.9803,28.0601,570621.0
2015-11-05 12:00:00,31.64,31.74,31.59,31.72,1040836.0,28.0601,28.1488,28.0158,28.1311,1040836.0
2015-11-05 12:30:00,31.73,31.75,31.63,31.73,274657.0,28.14,28.1577,28.0513,28.14,274657.0
2015-11-05 13:00:00,31.73,31.75,31.58,31.63,269563.0,28.14,28.1577,28.0069,28.0513,269563.0
2015-11-05 13:30:00,31.63,31.7,31.62,31.68,553046.0,28.0513,28.1133,28.0424,28.0956,553046.0
2015-11-05 14:00:00,31.68,31.72,31.55,31.57,440111.0,28.0956,28.1311,27.9803,27.9981,440111.0
2015-11-05 14:30:00,31.56,31.61,31.5,31.55,348415.0,27.9892,28.0335,27.936,27.9803,348415.0
2015-11-05 15:00:00,31.56,31.68,31.52,31.67,330537.0,27.9892,28.0956,27.9537,28.0867,330537.0
2015-11-05 15:30:00,31.66,31.67,31.56,31.57,948963.0,28.0779,28.0867,27.9892,27.9981,948963.0
2015-11-06 09:30:00,32.52,33.7,32.52,33.17,3995514.0,28.8406,29.8871,28.8406,29.417,3995514.0
2015-11-06 10:00:00,33.18,33.5,33.05,33.31,2310368.0,29.4259,29.7097,29.3106,29.5412,2310368.0
2015-11-06 10:30:00,33.31,33.57,33.29,33.57,1572301.0,29.5412,29.7718,29.5234,29.7718,1572301.0
2015-11-06 11:00:00,33.56,33.86,33.48,33.64,1345567.0,29.7629,30.029,29.6919,29.8338,1345567.0
2015-11-06 11:30:00,33.64,33.87,33.64,33.82,1372627.0,29.8338,30.0378,29.8338,29.9935,1372627.0
2015-11-06 12:00:00,33.82,34.0,33.82,33.85,1748724.0,29.9935,30.1531,29.9935,30.0201,1748724.0
2015-11-06 12:30:00,33.84,34.06,33.82,33.93,1126802.0,30.0112,30.2063,29.9935,30.091,1126802.0
2015-11-06 13:00:00,33.93,34.17,33.88,33.89,1339922.0,30.091,30.3039,30.0467,30.0556,1339922.0
2015-11-06 13:30:00,33.89,33.91,33.76,33.87,1730480.0,30.0556,30.0733,29.9403,30.0378,1730480.0
2015-11-06 14:00:00,33.86,33.94,33.79,33.86,1828133.0,30.029,30.0999,29.9669,30.029,1828133.0
2015-11-06 14:30:00,33.85,33.9,33.77,33.85,718213.0,30.0201,30.0644,29.9491,30.0201,718213.0
2015-11-06 15:00:00,33.86,33.87,33.63,33.63,1413620.0,30.029,30.0378,29.825,29.825,1413620.0
2015-11-06 15:30:00,33.63,33.7,33.41,33.52,4778543.0,29.825,29.8871,29.6299,29.7274,4778543.0
2015-11-09 09:30:00,33.59,33.88,33.41,33.55,1950368.0,29.7895,30.0467,29.6299,29.754,1950368.0
2015-11-09 10:00:00,33.55,33.68,33.52,33.63,1120042.0,29.754,29.8693,29.7274,29.825,1120042.0
2015-11-09 10:30:00,33.63,33.73,33.59,33.7,1462329.0,29.825,29.9137,29.7895,29.8871,1462329.0
2015-11-09 11:00:00,33.7,33.73,33.47,33.51,1343560.0,29.8871,29.9137,29.6831,29.7186,1343560.0
2015-11-09 11:30:00,33.51,33.65,33.41,33.44,951537.0,29.7186,29.8427,29.6299,29.6565,951537.0
2015-11-09 12:00:00,33.45,33.56,33.39,33.48,830473.0,29.6653,29.7629,29.6121,29.6919,830473.0
2015-11-09 12:30:00,33.48,33.48,33.39,33.44,609067.0,29.6919,29.6919,29.6121,29.6565,609067.0
2015-11-09 13:00:00,33.45,33.51,33.39,33.5,594392.0,29.6653,29.7186,29.6121,29.7097,594392.0
2015-11-09 13:30:00,33.5,33.52,33.38,33.44,545230.0,29.7097,29.7274,29.6033,29.6565,545230.0
2015-11-09 14:00:00,33.44,33.57,33.42,33.55,1003883.0,29.6565,29.7718,29.6387,29.754,1003883.0
2015-11-09 14:30:00,33.55,33.6,33.48,33.54,1250477.0,29.754,29.7984,29.6919,29.7452,1250477.0
2015-11-09 15:00:00,33.54,33.56,33.43,33.45,1334101.0,29.7452,29.7629,29.6476,29.6653,1334101.0
2015-11-09 15:30:00,33.45,33.57,33.45,33.49,1534346.0,29.6653,29.7718,29.6653,29.7008,1534346.0
2015-11-10 09:30:00,33.28,33.46,33.11,33.15,975876.0,29.5146,29.6742,29.3638,29.3993,975876.0
2015-11-10 10:00:00,33.17,33.2,32.93,33.04,677815.0,29.417,29.4436,29.2042,29.3017,677815.0
2015-11-10 10:30:00,33.04,33.09,32.96,33.06,394515.0,29.3017,29.3461,29.2308,29.3195,394515.0
2015-11-10 11:00:00,33.06,33.1,32.91,32.93,376191.0,29.3195,29.3549,29.1864,29.2042,376191.0
2015-11-10 11:30:00,32.93,33.0,32.88,32.94,297342.0,29.2042,29.2663,29.1598,29.213,297342.0
2015-11-10 12:00:00,32.93,33.12,32.93,33.09,383553.0,29.2042,29.3727,29.2042,29.3461,383553.0
2015-11-10 12:30:00,33.09,33.18,33.04,33.14,468066.0,29.3461,29.4259,29.3017,29.3904,468066.0
2015-11-10 13:00:00,33.14,33.17,33.06,33.12,365879.0,29.3904,29.417,29.3195,29.3727,365879.0
2015-11-10 13:30:00,33.12,33.28,33.08,33.27,481211.0,29.3727,29.5146,29.3372,29.5057,481211.0
2015-11-10 14:00:00,33.27,33.34,33.24,33.27,994321.0,29.5057,29.5678,29.4791,29.5057,994321.0
2015-11-10 14:30:00,33.27,33.42,33.27,33.34,709650.0,29.5057,29.6387,29.5057,29.5678,709650.0
2015-11-10 15:00:00,33.34,33.39,33.25,33.28,407564.0,29.5678,29.6121,29.488,29.5146,407564.0
2015-11-10 15:30:00,33.28,33.35,33.26,33.34,1350640.0,29.5146,29.5767,29.4968,29.5678,1350640.0
2015-11-11 09:30:00,33.32,33.67,33.32,33.59,600818.0,29.5501,29.8605,29.5501,29.7895,600818.0
2015-11-11 10:00:00,33.59,33.6,33.46,33.51,559245.0,29.7895,29.7984,29.6742,29.7186,559245.0
2015-11-11 10:30:00,33.52,33.58,33.49,33.54,864616.0,29.7274,29.7806,29.7008,29.7452,864616.0
2015-11-11 11:00:00,33.55,33.57,33.49,33.52,582587.0,29.754,29.7718,29.7008,29.7274,582587.0
2015-11-11 11:30:00,33.52,33.6,33.49,33.56,457457.0,29.7274,29.7984,29.7008,29.7629,457457.0
2015-11-11 12:00:00,33.56,33.77,33.56,33.66,567985.0,29.7629,29.9491,29.7629,29.8516,567985.0
2015-11-11 12:30:00,33.66,33.74,33.64,33.7,261853.0,29.8516,29.9225,29.8338,29.8871,261853.0
2015-11-11 13:00:00,33.7,33.71,33.44,33.48,297458.0,29.8871,29.8959,29.6565,29.6919,297458.0
2015-11-11 13:30:00,33.48,33.6,33.46,33.54,324481.0,29.6919,29.7984,29.6742,29.7452,324481.0
2015-11-11 14:00:00,33.54,33.62,33.52,33.61,295898.0,29.7452,29.8161,29.7274,29.8072,295898.0
2015-11-11 14:30:00,33.61,33.63,33.49,33.5,349905.0,29.8072,29.825,29.7008,29.7097,349905.0
2015-11-11 15:00:00,33.5,33.62,33.49,33.62,430281.0,29.7097,29.8161,29.7008,29.8161,430281.0
2015-11-11 15:30:00,33.62,33.63,33.53,33.53,927725.0,29.8161,29.825,29.7363,29.7363,927725.0
2015-11-12 09:30:00,33.09,33.26,32.71,32.79,1288285.0,29.3461,29.4968,29.0091,29.08,1288285.0
2015-11-12 10:00:00,32.78,32.96,32.67,32.9,1109241.0,29.0712,29.2308,28.9736,29.1776,1109241.0
2015-11-12 10:30:00,32.9,33.12,32.83,33.11,515394.0,29.1776,29.3727,29.1155,29.3638,515394.0
2015-11-12 11:00:00,33.1,33.12,32.85,32.9,575676.0,29.3549,29.3727,29.1332,29.1776,575676.0
2015-11-12 11:30:00,32.9,33.05,32.89,33.05,298487.0,29.1776,29.3106,29.1687,29.3106,298487.0
2015-11-12 12:00:00,33.05,33.12,32.92,32.97,420725.0,29.3106,29.3727,29.1953,29.2397,420725.0
2015-11-12 12:30:00,32.97,33.11,32.92,33.05,199229.0,29.2397,29.3638,29.1953,29.3106,199229.0
2015-11-12 13:00:00,33.05,33.16,33.01,33.13,167177.0,29.3106,29.4082,29.2751,29.3816,167177.0
2015-11-12 13:30:00,33.12,33.15,33.03,33.07,274754.0,29.3727,29.3993,29.2929,29.3283,274754.0
2015-11-12 14:00:00,33.07,33.11,32.92,33.02,481889.0,29.3283,29.3638,29.1953,29.284,481889.0
2015-11-12 14:30:00,33.03,33.05,32.86,32.91,321181.0,29.2929,29.3106,29.1421,29.1864,321181.0
2015-11-12 15:00:00,32.91,32.94,32.83,32.88,379350.0,29.1864,29.213,29.1155,29.1598,379350.0
2015-11-12 15:30:00,32.88,32.88,32.74,32.8,1102289.0,29.1598,29.1598,29.0357,29.0889,1102289.0
2015-11-13 09:30:00,32.62,32.91,32.51,32.58,458696.0,28.9293,29.1864,28.8317,28.8938,458696.0
2015-11-13 10:00:00,32.57,32.61,32.23,32.28,625768.0,28.8849,28.9204,28.5834,28.6277,625768.0
2015-11-13 10:30:00,32.28,32.52,32.26,32.51,381412.0,28.6277,28.8406,28.61,28.8317,381412.0
2015-11-13 11:00:00,32.51,32.55,32.33,32.5,391625.0,28.8317,28.8672,28.6721,28.8228,391625.0
2015-11-13 11:30:00,32.5,32.51,32.37,32.48,569826.0,28.8228,28.8317,28.7075,28.8051,569826.0
2015-11-13 12:00:00,32.48,32.59,32.44,32.46,422042.0,28.8051,28.9026,28.7696,28.7874,422042.0
2015-11-13 12:30:00,32.45,32.49,32.37,32.44,842554.0,28.7785,28.814,28.7075,28.7696,842554.0
2015-11-13 13:00:00,32.44,32.49,32.3,32.4,315906.0,28.7696,28.814,28.6455,28.7341,315906.0
2015-11-13 13:30:00,32.4,32.49,32.34,32.4,836093.0,28.7341,28.814,28.6809,28.7341,836093.0
2015-11-13 14:00:00,32.39,32.43,32.3,32.31,313252.0,28.7253,28.7608,28.6455,28.6543,313252.0
2015-11-13 14:30:00,32.32,32.4,32.23,32.29,356765.0,28.6632,28.7341,28.5834,28.6366,356765.0
2015-11-13 15:00:00,32.28,32.32,32.18,32.23,604144.0,28.6277,28.6632,28.539,28.5834,604144.0
2015-11-13 15:30:00,32.23,32.36,32.2,32.31,1158227.0,28.5834,28.6987,28.5568,28.6543,1158227.0
2015-11-16 09:30:00,32.26,32.29,31.95,31.96,475670.0,28.61,28.6366,28.3351,28.3439,475670.0
2015-11-16 10:00:00,31.96,32.13,31.9,32.07,402433.0,28.3439,28.4947,28.2907,28.4415,402433.0
2015-11-16 10:30:00,32.06,32.17,31.99,32.07,573853.0,28.4326,28.5302,28.3705,28.4415,573853.0
2015-11-16 11:00:00,32.07,32.13,31.98,31.99,497323.0,28.4415,28.4947,28.3617,28.3705,497323.0
2015-11-16 11:30:00,31.99,32.11,31.98,32.05,232577.0,28.3705,28.477,28.3617,28.4237,232577.0
2015-11-16 12:00:00,32.05,32.2,32.05,32.18,132542.0,28.4237,28.5568,28.4237,28.539,132542.0
2015-11-16 12:30:00,32.18,32.28,32.18,32.22,237523.0,28.539,28.6277,28.539,28.5745,237523.0
2015-11-16 13:00:00,32.21,32.32,32.2,32.28,264161.0,28.5656,28.6632,28.5568,28.6277,264161.0
2015-11-16 13:30:00,32.29,32.33,32.2,32.23,327627.0,28.6366,28.6721,28.5568,28.5834,327627.0
2015-11-16 14:00:00,32.24,32.35,32.23,32.31,375240.0,28.5922,28.6898,28.5834,28.6543,375240.0
2015-11-16 14:30:00,32.31,32.39,32.29,32.32,243990.0,28.6543,28.7253,28.6366,28.6632,243990.0
2015-11-16 15:00:00,32.33,32.51,32.33,32.47,314890.0,28.6721,28.8317,28.6721,28.7962,314890.0
2015-11-16 15:30:00,32.47,32.59,32.45,32.58,956998.0,28.7962,28.9026,28.7785,28.8938,956998.0
2015-11-17 09:30:00,32.79,32.85,32.29,32.8,508325.0,29.08,29.1332,28.6366,29.0889,508325.0
2015-11-17 10:00:00,32.81,32.92,32.71,32.86,830802.0,29.0978,29.1953,29.0091,29.1421,830802.0
2015-11-17 10:30:00,32.86,33.13,32.85,33.0,415590.0,29.1421,29.3816,29.1332,29.2663,415590.0
2015-11-17 11:00:00,33.0,33.15,32.94,33.14,318739.0,29.2663,29.3993,29.213,29.3904,318739.0
2015-11-17 11:30:00,33.14,33.23,33.07,33.16,502790.0,29.3904,29.4702,29.3283,29.4082,502790.0
2015-11-17 12:00:00,33.16,33.24,33.08,33.09,341228.0,29.4082,29.4791,29.3372,29.3461,341228.0
2015-11-17 12:30:00,33.09,33.17,33.02,33.16,460393.0,29.3461,29.417,29.284,29.4082,460393.0
2015-11-17 13:00:00,33.15,33.21,33.02,33.05,318595.0,29.3993,29.4525,29.284,29.3106,318595.0
2015-11-17 13:30:00,33.06,33.16,32.98,33.16,364277.0,29.3195,29.4082,29.2485,29.4082,364277.0
2015-11-17 14:00:00,33.15,33.16,32.9,32.9,560377.0,29.3993,29.4082,29.1776,29.1776,560377.0
2015-11-17 14:30:00,32.89,32.9,32.76,32.84,461941.0,29.1687,29.1776,29.0534,29.1244,461941.0
2015-11-17 15:00:00,32.84,32.84,32.68,32.79,676852.0,29.1244,29.1244,28.9825,29.08,676852.0
2015-11-17 15:30:00,32.78,32.88,32.74,32.8,1156148.0,29.0712,29.1598,29.0357,29.0889,1156148.0
2015-11-18 09:30:00,32.87,33.08,32.85,33.02,488795.0,29.151,29.3372,29.1332,29.284,488795.0
2015-11-18 10:00:00,33.02,33.05,32.88,32.92,159592.0,29.284,29.3106,29.1598,29.1953,159592.0
2015-11-18 10:30:00,32.91,32.93,32.76,32.88,502927.0,29.1864,29.2042,29.0534,29.1598,502927.0
2015-11-18 11:00:00,32.87,32.93,32.78,32.89,357502.0,29.151,29.2042,29.0712,29.1687,357502.0
2015-11-18 11:30:00,32.89,32.94,32.87,32.89,544584.0,29.1687,29.213,29.151,29.1687,544584.0
2015-11-18 12:00:00,32.9,32.91,32.81,32.9,709588.0,29.1776,29.1864,29.0978,29.1776,709588.0
2015-11-18 12:30:00,32.91,33.07,32.89,33.05,226324.0,29.1864,29.3283,29.1687,29.3106,226324.0
2015-11-18 13:00:00,33.05,33.21,33.04,33.13,397906.0,29.3106,29.4525,29.3017,29.3816,397906.0
2015-11-18 13:30:00,33.14,33.22,33.13,33.18,306283.0,29.3904,29.4614,29.3816,29.4259,306283.0
2015-11-18 14:00:00,33.18,33.34,33.03,33.3,1018381.0,29.4259,29.5678,29.2929,29.5323,1018381.0
2015-11-18 14:30:00,33.3,33.47,33.26,33.47,442176.0,29.5323,29.6831,29.4968,29.6831,442176.0
2015-11-18 15:00:00,33.47,33.52,33.38,33.4,599111.0,29.6831,29.7274,29.6033,29.621,599111.0
2015-11-18 15:30:00,33.4,33.44,33.33,33.39,1480942.0,29.621,29.6565,29.5589,29.6121,1480942.0
2015-11-19 09:30:00,33.36,33.56,33.32,33.48,357400.0,29.5855,29.7629,29.5501,29.6919,357400.0
2015-11-19 10:00:00,33.48,33.48,33.1,33.11,611705.0,29.6919,29.6919,29.3549,29.3638,611705.0
2015-11-19 10:30:00,33.12,33.25,33.06,33.2,361320.0,29.3727,29.488,29.3195,29.4436,361320.0
2015-11-19 11:00:00,33.19,33.32,33.17,33.3,373122.0,29.4348,29.5501,29.417,29.5323,373122.0
2015-11-19 11:30:00,33.29,33.31,33.08,33.11,279476.0,29.5234,29.5412,29.3372,29.3638,279476.0
2015-11-19 12:00:00,33.12,33.17,33.11,33.15,289697.0,29.3727,29.417,29.3638,29.3993,289697.0
2015-11-19 12:30:00,33.15,33.17,33.08,33.14,995426.0,29.3993,29.417,29.3372,29.3904,995426.0
2015-11-19 13:00:00,33.14,33.17,33.13,33.16,314310.0,29.3904,29.417,29.3816,29.4082,314310.0
2015-11-19 13:30:00,33.16,33.17,33.03,33.03,371385.0,29.4082,29.417,29.2929,29.2929,371385.0
2015-11-19 14:00:00,33.03,33.14,33.01,33.12,294079.0,29.2929,29.3904,29.2751,29.3727,294079.0
2015-11-19 14:30:00,33.11,33.13,33.04,33.08,375584.0,29.3638,29.3816,29.3017,29.3372,375584.0
2015-11-19 15:00:00,33.09,33.09,32.95,33.02,736885.0,29.3461,29.3461,29.2219,29.284,736885.0
2015-11-19 15:30:00,33.02,33.06,32.95,33.04,1007081.0,29.284,29.3195,29.2219,29.3017,1007081.0
2015-11-20 09:30:00,33.25,33.42,33.16,33.25,1069180.0,29.488,29.6387,29.4082,29.488,1069180.0
2015-11-20 10:00:00,33.26,33.43,33.19,33.3,442079.0,29.4968,29.6476,29.4348,29.5323,442079.0
2015-11-20 10:30:00,33.3,33.43,33.22,33.27,314034.0,29.5323,29.6476,29.4614,29.5057,314034.0
2015-11-20 11:00:00,33.27,33.34,33.27,33.31,531878.0,29.5057,29.5678,29.5057,29.5412,531878.0
2015-11-20 11:30:00,33.32,33.38,33.28,33.38,832175.0,29.5501,29.6033,29.5146,29.6033,832175.0
2015-11-20 12:00:00,33.38,33.38,33.33,33.38,301361.0,29.6033,29.6033,29.5589,29.6033,301361.0
2015-11-20 12:30:00,33.38,33.38,33.32,33.36,275145.0,29.6033,29.6033,29.5501,29.5855,275145.0
2015-11-20 13:00:00,33.37,33.38,33.28,33.29,349142.0,29.5944,29.6033,29.5146,29.5234,349142.0
2015-11-20 13:30:00,33.28,33.31,33.18,33.3,305663.0,29.5146,29.5412,29.4259,29.5323,305663.0
2015-11-20 14:00:00,33.3,33.37,33.29,33.31,632634.0,29.5323,29.5944,29.5234,29.5412,632634.0
2015-11-20 14:30:00,33.3,33.36,33.26,33.27,294906.0,29.5323,29.5855,29.4968,29.5057,294906.0
2015-11-20 15:00:00,33.28,33.36,33.26,33.33,436876.0,29.5146,29.5855,29.4968,29.5589,436876.0
2015-11-20 15:30:00,33.34,33.38,33.28,33.33,1251913.0,29.5678,29.6033,29.5146,29.5589,1251913.0
2015-11-23 09:30:00,33.42,33.48,33.23,33.27,851624.0,29.6387,29.6919,29.4702,29.5057,851624.0
2015-11-23 10:00:00,33.26,33.55,33.25,33.45,331140.0,29.4968,29.754,29.488,29.6653,331140.0
2015-11-23 10:30:00,33.45,33.54,33.44,33.53,208631.0,29.6653,29.7452,29.6565,29.7363,208631.0
2015-11-23 11:00:00,33.52,33.52,33.42,33.44,257119.0,29.7274,29.7274,29.6387,29.6565,257119.0
2015-11-23 11:30:00,33.43,33.48,33.39,33.43,338190.0,29.6476,29.6919,29.6121,29.6476,338190.0
2015-11-23 12:00:00,33.43,33.47,33.38,33.45,322520.0,29.6476,29.6831,29.6033,29.6653,322520.0
2015-11-23 12:30:00,33.45,33.49,33.37,33.46,285094.0,29.6653,29.7008,29.5944,29.6742,285094.0
2015-11-23 13:00:00,33.46,33.47,33.39,33.41,164378.0,29.6742,29.6831,29.6121,29.6299,164378.0
2015-11-23 13:30:00,33.41,33.41,33.34,33.35,263021.0,29.6299,29.6299,29.5678,29.5767,263021.0
2015-11-23 14:00:00,33.35,33.37,33.25,33.27,270431.0,29.5767,29.5944,29.488,29.5057,270431.0
2015-11-23 14:30:00,33.27,33.34,33.22,33.32,407667.0,29.5057,29.5678,29.4614,29.5501,407667.0
2015-11-23 15:00:00,33.32,33.33,33.21,33.25,548563.0,29.5501,29.5589,29.4525,29.488,548563.0
2015-11-23 15:30:00,33.25,33.29,33.23,33.28,794255.0,29.488,29.5234,29.4702,29.5146,794255.0
2015-11-24 09:30:00,32.91,33.07,32.79,32.89,626507.0,29.1864,29.3283,29.08,29.1687,626507.0
2015-11-24 10:00:00,32.88,32.96,32.8,32.87,442392.0,29.1598,29.2308,29.0889,29.151,442392.0
2015-11-24 10:30:00,32.87,32.93,32.81,32.91,490252.0,29.151,29.2042,29.0978,29.1864,490252.0
2015-11-24 11:00:00,32.92,33.07,32.87,33.05,351790.0,29.1953,29.3283,29.151,29.3106,351790.0
2015-11-24 11:30:00,33.06,33.23,33.06,33.22,246407.0,29.3195,29.4702,29.3195,29.4614,246407.0
2015-11-24 12:00:00,33.22,33.24,33.15,33.21,206443.0,29.4614,29.4791,29.3993,29.4525,206443.0
2015-11-24 12:30:00,33.2,33.27,33.17,33.26,193352.0,29.4436,29.5057,29.417,29.4968,193352.0
2015-11-24 13:00:00,33.26,33.54,33.26,33.52,472932.0,29.4968,29.7452,29.4968,29.7274,472932.0
2015-11-24 13:30:00,33.51,33.55,33.42,33.51,406911.0,29.7186,29.754,29.6387,29.7186,406911.0
2015-11-24 14:00:00,33.51,33.54,33.37,33.42,923738.0,29.7186,29.7452,29.5944,29.6387,923738.0
2015-11-24 14:30:00,33.42,33.51,33.42,33.5,673007.0,29.6387,29.7186,29.6387,29.7097,673007.0
2015-11-24 15:00:00,33.51,33.57,33.46,33.51,784918.0,29.7186,29.7718,29.6742,29.7186,784918.0
2015-11-24 15:30:00,33.51,33.54,33.47,33.51,1826217.0,29.7186,29.7452,29.6831,29.7186,1826217.0
2015-11-25 09:30:00,33.67,33.76,33.43,33.51,639197.0,29.8605,29.9403,29.6476,29.7186,639197.0
2015-11-25 10:00:00,33.52,33.55,33.46,33.5,1581598.0,29.7274,29.754,29.6742,29.7097,1581598.0
2015-11-25 10:30:00,33.5,33.59,33.47,33.57,707880.0,29.7097,29.7895,29.6831,29.7718,707880.0
2015-11-25 11:00:00,33.57,33.59,33.53,33.58,237585.0,29.7718,29.7895,29.7363,29.7806,237585.0
2015-11-25 11:30:00,33.57,33.59,33.53,33.59,264837.0,29.7718,29.7895,29.7363,29.7895,264837.0
2015-11-25 12:00:00,33.59,33.75,33.54,33.75,1669725.0,29.7895,29.9314,29.7452,29.9314,1669725.0
2015-11-25 12:30:00,33.75,33.75,33.66,33.7,385603.0,29.9314,29.9314,29.8516,29.8871,385603.0
2015-11-25 13:00:00,33.71,33.76,33.68,33.72,317036.0,29.8959,29.9403,29.8693,29.9048,317036.0
2015-11-25 13:30:00,33.73,33.77,33.66,33.71,295930.0,29.9137,29.9491,29.8516,29.8959,295930.0
2015-11-25 14:00:00,33.71,33.78,33.69,33.78,353243.0,29.8959,29.958,29.8782,29.958,353243.0
2015-11-25 14:30:00,33.78,33.81,33.7,33.72,526171.0,29.958,29.9846,29.8871,29.9048,526171.0
2015-11-25 15:00:00,33.72,33.75,33.7,33.71,502195.0,29.9048,29.9314,29.8871,29.8959,502195.0
2015-11-25 15:30:00,33.71,33.77,33.68,33.71,1164384.0,29.8959,29.9491,29.8693,29.8959,1164384.0
2015-11-27 09:30:00,33.69,33.76,33.49,33.61,398621.0,29.8782,29.9403,29.7008,29.8072,398621.0
2015-11-27 10:00:00,33.6,33.6,33.43,33.57,337858.0,29.7984,29.7984,29.6476,29.7718,337858.0
2015-11-27 10:30:00,33.57,33.62,33.5,33.56,277812.0,29.7718,29.8161,29.7097,29.7629,277812.0
2015-11-27 11:00:00,33.57,33.73,33.57,33.71,168465.0,29.7718,29.9137,29.7718,29.8959,168465.0
2015-11-27 11:30:00,33.71,33.75,33.6,33.64,157973.0,29.8959,29.9314,29.7984,29.8338,157973.0
2015-11-27 12:00:00,33.65,33.76,33.63,33.76,145252.0,29.8427,29.9403,29.825,29.9403,145252.0
2015-11-27 12:30:00,33.76,33.79,33.74,33.76,253793.0,29.9403,29.9669,29.9225,29.9403,253793.0
2015-11-30 09:30:00,33.93,33.93,33.55,33.59,562870.0,30.091,30.091,29.754,29.7895,562870.0
2015-11-30 10:00:00,33.59,33.59,33.47,33.5,432696.0,29.7895,29.7895,29.6831,29.7097,432696.0
2015-11-30 10:30:00,33.5,33.63,33.46,33.63,402138.0,29.7097,29.825,29.6742,29.825,402138.0
2015-11-30 11:00:00,33.63,33.72,33.58,33.66,291957.0,29.825,29.9048,29.7806,29.8516,291957.0
2015-11-30 11:30:00,33.66,33.73,33.62,33.67,212809.0,29.8516,29.9137,29.8161,29.8605,212809.0
2015-11-30 12:00:00,33.67,33.81,33.65,33.8,182583.0,29.8605,29.9846,29.8427,29.9757,182583.0
2015-11-30 12:30:00,33.8,33.81,33.71,33.73,172130.0,29.9757,29.9846,29.8959,29.9137,172130.0
2015-11-30 13:00:00,33.72,33.85,33.7,33.84,249675.0,29.9048,30.0201,29.8871,30.0112,249675.0
2015-11-30 13:30:00,33.85,33.91,33.82,33.89,210476.0,30.0201,30.0733,29.9935,30.0556,210476.0
2015-11-30 14:00:00,33.88,33.95,33.86,33.91,275612.0,30.0467,30.1088,30.029,30.0733,275612.0
2015-11-30 14:30:00,33.92,33.92,33.83,33.84,403840.0,30.0822,30.0822,30.0023,30.0112,403840.0
2015-11-30 15:00:00,33.84,33.85,33.7,33.72,374902.0,30.0112,30.0201,29.8871,29.9048,374902.0
2015-11-30 15:30:00,33.72,33.79,33.68,33.71,1183984.0,29.9048,29.9669,29.8693,29.8959,1183984.0
2015-12-01 09:30:00,33.92,34.16,33.85,33.98,691008.0,30.0822,30.295,30.0201,30.1354,691008.0
2015-12-01 10:00:00,33.98,33.99,33.46,33.59,1131847.0,30.1354,30.1442,29.6742,29.7895,1131847.0
2015-12-01 10:30:00,33.59,33.74,33.54,33.67,546604.0,29.7895,29.9225,29.7452,29.8605,546604.0
2015-12-01 11:00:00,33.68,33.74,33.62,33.7,350489.0,29.8693,29.9225,29.8161,29.8871,350489.0
2015-12-01 11:30:00,33.7,33.76,33.62,33.72,180534.0,29.8871,29.9403,29.8161,29.9048,180534.0
2015-12-01 12:00:00,33.71,33.75,33.65,33.67,256580.0,29.8959,29.9314,29.8427,29.8605,256580.0
2015-12-01 12:30:00,33.68,33.77,33.66,33.74,490043.0,29.8693,29.9491,29.8516,29.9225,490043.0
2015-12-01 13:00:00,33.74,33.78,33.71,33.72,150431.0,29.9225,29.958,29.8959,29.9048,150431.0
2015-12-01 13:30:00,33.72,33.8,33.7,33.8,170341.0,29.9048,29.9757,29.8871,29.9757,170341.0
2015-12-01 14:00:00,33.8,33.93,33.78,33.92,327716.0,29.9757,30.091,29.958,30.0822,327716.0
2015-12-01 14:30:00,33.92,33.92,33.86,33.88,230031.0,30.0822,30.0822,30.029,30.0467,230031.0
2015-12-01 15:00:00,33.88,33.91,33.85,33.91,391215.0,30.0467,30.0733,30.0201,30.0733,391215.0
2015-12-01 15:30:00,33.91,34.06,33.87,34.02,872293.0,30.0733,30.2063,30.0378,30.1709,872293.0
2015-12-02 09:30:00,34.13,34.22,34.01,34.07,974967.0,30.2684,30.3482,30.162,30.2152,974967.0
2015-12-02 10:00:00,34.07,34.1,33.99,34.02,541713.0,30.2152,30.2418,30.1442,30.1709,541713.0
2015-12-02 10:30:00,34.01,34.05,33.86,33.89,314385.0,30.162,30.1975,30.029,30.0556,314385.0
2015-12-02 11:00:00,33.89,33.99,33.84,33.95,330626.0,30.0556,30.1442,30.0112,30.1088,330626.0
2015-12-02 11:30:00,33.94,33.95,33.79,33.8,245082.0,30.0999,30.1088,29.9669,29.9757,245082.0
2015-12-02 12:00:00,33.79,33.97,33.78,33.95,537745.0,29.9669,30.1265,29.958,30.1088,537745.0
2015-12-02 12:30:00,33.95,34.02,33.9,33.94,380131.0,30.1088,30.1709,30.0644,30.0999,380131.0
2015-12-02 13:00:00,33.93,33.95,33.87,33.93,396954.0,30.091,30.1088,30.0378,30.091,396954.0
2015-12-02 13:30:00,33.93,33.94,33.81,33.84,165340.0,30.091,30.0999,29.9846,30.0112,165340.0
2015-12-02 14:00:00,33.84,33.84,33.64,33.67,328142.0,30.0112,30.0112,29.8338,29.8605,328142.0
2015-12-02 14:30:00,33.66,33.66,33.48,33.49,456318.0,29.8516,29.8516,29.6919,29.7008,456318.0
2015-12-02 15:00:00,33.49,33.68,33.48,33.63,405618.0,29.7008,29.8693,29.6919,29.825,405618.0
2015-12-02 15:30:00,33.64,33.64,33.54,33.59,1157063.0,29.8338,29.8338,29.7452,29.7895,1157063.0
2015-12-03 09:30:00,33.79,33.85,33.56,33.65,731852.0,29.9669,30.0201,29.7629,29.8427,731852.0
2015-12-03 10:00:00,33.65,33.65,33.42,33.44,574793.0,29.8427,29.8427,29.6387,29.6565,574793.0
2015-12-03 10:30:00,33.43,33.54,33.39,33.53,599034.0,29.6476,29.7452,29.6121,29.7363,599034.0
2015-12-03 11:00:00,33.53,33.75,33.51,33.73,359909.0,29.7363,29.9314,29.7186,29.9137,359909.0
2015-12-03 11:30:00,33.73,33.75,33.56,33.6,398184.0,29.9137,29.9314,29.7629,29.7984,398184.0
2015-12-03 12:00:00,33.61,33.64,33.35,33.37,486112.0,29.8072,29.8338,29.5767,29.5944,486112.0
2015-12-03 12:30:00,33.38,33.41,33.32,33.32,292793.0,29.6033,29.6299,29.5501,29.5501,292793.0
2015-12-03 13:00:00,33.32,33.4,33.28,33.39,435143.0,29.5501,29.621,29.5146,29.6121,435143.0
2015-12-03 13:30:00,33.4,33.45,33.19,33.2,541630.0,29.621,29.6653,29.4348,29.4436,541630.0
2015-12-03 14:00:00,33.21,33.24,33.07,33.08,460693.0,29.4525,29.4791,29.3283,29.3372,460693.0
2015-12-03 14:30:00,33.08,33.09,32.95,33.07,635888.0,29.3372,29.3461,29.2219,29.3283,635888.0
2015-12-03 15:00:00,33.06,33.12,32.97,33.02,670717.0,29.3195,29.3727,29.2397,29.284,670717.0
2015-12-03 15:30:00,33.01,33.08,32.96,32.98,1883480.0,29.2751,29.3372,29.2308,29.2485,1883480.0
2015-12-04 09:30:00,33.32,33.95,33.17,33.91,1583797.0,29.5501,30.1088,29.417,30.0733,1583797.0
2015-12-04 10:00:00,33.91,34.13,33.8,34.07,1030898.0,30.0733,30.2684,29.9757,30.2152,1030898.0
2015-12-04 10:30:00,34.07,34.23,33.97,34.2,1343573.0,30.2152,30.3571,30.1265,30.3305,1343573.0
2015-12-04 11:00:00,34.2,34.22,34.1,34.11,796100.0,30.3305,30.3482,30.2418,30.2507,796100.0
2015-12-04 11:30:00,34.11,34.15,33.98,34.05,470895.0,30.2507,30.2861,30.1354,30.1975,470895.0
2015-12-04 12:00:00,34.05,34.17,34.04,34.11,424176.0,30.1975,30.3039,30.1886,30.2507,424176.0
2015-12-04 12:30:00,34.1,34.3,34.1,34.29,763138.0,30.2418,30.4192,30.2418,30.4103,763138.0
2015-12-04 13:00:00,34.29,34.39,34.28,34.33,488012.0,30.4103,30.499,30.4014,30.4458,488012.0
2015-12-04 13:30:00,34.34,34.35,34.19,34.27,436231.0,30.4546,30.4635,30.3216,30.3926,436231.0
2015-12-04 14:00:00,34.28,34.29,34.15,34.24,478257.0,30.4014,30.4103,30.2861,30.366,478257.0
2015-12-04 14:30:00,34.25,34.46,34.24,34.45,570318.0,30.3748,30.5611,30.366,30.5522,570318.0
2015-12-04 15:00:00,34.45,34.47,34.36,34.45,1305123.0,30.5522,30.5699,30.4724,30.5522,1305123.0
2015-12-04 15:30:00,34.45,34.52,34.37,34.51,2061438.0,30.5522,30.6143,30.4813,30.6054,2061438.0
2015-12-07 09:30:00,34.39,34.48,34.23,34.36,577851.0,30.499,30.5788,30.3571,30.4724,577851.0
2015-12-07 10:00:00,34.36,34.47,34.25,34.42,567709.0,30.4724,30.5699,30.3748,30.5256,567709.0
2015-12-07 10:30:00,34.42,34.43,34.25,34.27,630934.0,30.5256,30.5345,30.3748,30.3926,630934.0
2015-12-07 11:00:00,34.27,34.29,34.03,34.07,620089.0,30.3926,30.4103,30.1797,30.2152,620089.0
2015-12-07 11:30:00,34.08,34.25,34.03,34.23,342343.0,30.2241,30.3748,30.1797,30.3571,342343.0
2015-12-07 12:00:00,34.22,34.24,34.15,34.16,172005.0,30.3482,30.366,30.2861,30.295,172005.0
2015-12-07 12:30:00,34.17,34.18,33.9,33.94,364015.0,30.3039,30.3127,30.0644,30.0999,364015.0
2015-12-07 13:00:00,33.95,34.12,33.91,34.05,361633.0,30.1088,30.2595,30.0733,30.1975,361633.0
2015-12-07 13:30:00,34.05,34.05,33.87,34.04,218163.0,30.1975,30.1975,30.0378,30.1886,218163.0
2015-12-07 14:00:00,34.04,34.12,33.98,34.06,268443.0,30.1886,30.2595,30.1354,30.2063,268443.0
2015-12-07 14:30:00,34.06,34.11,33.98,34.0,235856.0,30.2063,30.2507,30.1354,30.1531,235856.0
2015-12-07 15:00:00,33.99,34.06,33.95,34.05,339581.0,30.1442,30.2063,30.1088,30.1975,339581.0
2015-12-07 15:30:00,34.05,34.16,34.01,34.09,927440.0,30.1975,30.295,30.162,30.2329,927440.0
2015-12-08 09:30:00,33.73,33.93,33.6,33.75,619450.0,29.9137,30.091,29.7984,29.9314,619450.0
2015-12-08 10:00:00,33.75,33.89,33.63,33.63,448211.0,29.9314,30.0556,29.825,29.825,448211.0
2015-12-08 10:30:00,33.63,33.92,33.61,33.87,368552.0,29.825,30.0822,29.8072,30.0378,368552.0
2015-12-08 11:00:00,33.86,34.1,33.85,34.02,549377.0,30.029,30.2418,30.0201,30.1709,549377.0
2015-12-08 11:30:00,34.02,34.03,33.86,33.95,204085.0,30.1709,30.1797,30.029,30.1088,204085.0
2015-12-08 12:00:00,33.96,33.96,33.77,33.89,182163.0,30.1176,30.1176,29.9491,30.0556,182163.0
2015-12-08 12:30:00,33.89,33.92,33.82,33.91,196738.0,30.0556,30.0822,29.9935,30.0733,196738.0
2015-12-08 13:00:00,33.91,33.93,33.76,33.77,315604.0,30.0733,30.091,29.9403,29.9491,315604.0
2015-12-08 13:30:00,33.78,33.91,33.76,33.88,220336.0,29.958,30.0733,29.9403,30.0467,220336.0
2015-12-08 14:00:00,33.88,33.99,33.87,33.91,235624.0,30.0467,30.1442,30.0378,30.0733,235624.0
2015-12-08 14:30:00,33.91,33.95,33.82,33.89,403828.0,30.0733,30.1088,29.9935,30.0556,403828.0
2015-12-08 15:00:00,33.89,33.93,33.79,33.82,355000.0,30.0556,30.091,29.9669,29.9935,355000.0
2015-12-08 15:30:00,33.82,33.95,33.78,33.86,806651.0,29.9935,30.1088,29.958,30.029,806651.0
2015-12-09 09:30:00,33.67,34.07,33.61,33.95,438181.0,29.8605,30.2152,29.8072,30.1088,438181.0
2015-12-09 10:00:00,33.94,34.1,33.9,33.94,619900.0,30.0999,30.2418,30.0644,30.0999,619900.0
2015-12-09 10:30:00,33.95,34.1,33.86,33.89,353163.0,30.1088,30.2418,30.029,30.0556,353163.0
2015-12-09 11:00:00,33.89,33.93,33.65,33.69,406728.0,30.0556,30.091,29.8427,29.8782,406728.0
2015-12-09 11:30:00,33.69,33.72,33.44,33.48,469186.0,29.8782,29.9048,29.6565,29.6919,469186.0
2015-12-09 12:00:00,33.48,33.55,33.17,33.2,400223.0,29.6919,29.754,29.417,29.4436,400223.0
2015-12-09 12:30:00,33.2,33.22,33.0,33.03,624248.0,29.4436,29.4614,29.2663,29.2929,624248.0
2015-12-09 13:00:00,33.03,33.13,32.92,33.02,517404.0,29.2929,29.3816,29.1953,29.284,517404.0
2015-12-09 13:30:00,33.03,33.12,32.94,33.06,479486.0,29.2929,29.3727,29.213,29.3195,479486.0
2015-12-09 14:00:00,33.06,33.12,32.93,32.95,599659.0,29.3195,29.3727,29.2042,29.2219,599659.0
2015-12-09 14:30:00,32.96,32.98,32.83,32.85,490659.0,29.2308,29.2485,29.1155,29.1332,490659.0
2015-12-09 15:00:00,32.86,33.05,32.84,33.0,681239.0,29.1421,29.3106,29.1244,29.2663,681239.0
2015-12-09 15:30:00,33.0,33.11,32.95,32.98,1452320.0,29.2663,29.3638,29.2219,29.2485,1452320.0
2015-12-10 09:30:00,33.01,33.22,32.88,33.06,391615.0,29.2751,29.4614,29.1598,29.3195,391615.0
2015-12-10 10:00:00,33.07,33.24,32.97,33.17,287170.0,29.3283,29.4791,29.2397,29.417,287170.0
2015-12-10 10:30:00,33.17,33.42,33.13,33.25,242599.0,29.417,29.6387,29.3816,29.488,242599.0
2015-12-10 11:00:00,33.26,33.52,33.25,33.45,236536.0,29.4968,29.7274,29.488,29.6653,236536.0
2015-12-10 11:30:00,33.45,33.45,33.3,33.37,188640.0,29.6653,29.6653,29.5323,29.5944,188640.0
2015-12-10 12:00:00,33.37,33.42,33.22,33.34,176584.0,29.5944,29.6387,29.4614,29.5678,176584.0
2015-12-10 12:30:00,33.34,33.46,33.25,33.44,204934.0,29.5678,29.6742,29.488,29.6565,204934.0
2015-12-10 13:00:00,33.45,33.45,33.26,33.37,333525.0,29.6653,29.6653,29.4968,29.5944,333525.0
2015-12-10 13:30:00,33.37,33.44,33.33,33.4,249818.0,29.5944,29.6565,29.5589,29.621,249818.0
2015-12-10 14:00:00,33.4,33.65,33.37,33.63,279594.0,29.621,29.8427,29.5944,29.825,279594.0
2015-12-10 14:30:00,33.63,33.64,33.48,33.52,395547.0,29.825,29.8338,29.6919,29.7274,395547.0
2015-12-10 15:00:00,33.52,33.54,33.29,33.38,270930.0,29.7274,29.7452,29.5234,29.6033,270930.0
2015-12-10 15:30:00,33.38,33.38,33.21,33.26,614915.0,29.6033,29.6033,29.4525,29.4968,614915.0
2015-12-11 09:30:00,32.63,32.8,32.34,32.39,1008451.0,28.9381,29.0889,28.6809,28.7253,1008451.0
2015-12-11 10:00:00,32.4,32.53,32.29,32.36,1182874.0,28.7341,28.8494,28.6366,28.6987,1182874.0
2015-12-11 10:30:00,32.36,32.4,32.21,32.22,593152.0,28.6987,28.7341,28.5656,28.5745,593152.0
2015-12-11 11:00:00,32.21,32.33,32.15,32.26,502252.0,28.5656,28.6721,28.5124,28.61,502252.0
2015-12-11 11:30:00,32.26,32.35,32.12,32.13,499550.0,28.61,28.6898,28.4858,28.4947,499550.0
2015-12-11 12:00:00,32.14,32.16,32.02,32.05,499043.0,28.5036,28.5213,28.3971,28.4237,499043.0
2015-12-11 12:30:00,32.06,32.08,31.86,31.88,450145.0,28.4326,28.4504,28.2552,28.273,450145.0
2015-12-11 13:00:00,31.88,31.95,31.73,31.73,642962.0,28.273,28.3351,28.14,28.14,642962.0
2015-12-11 13:30:00,31.73,31.92,31.72,31.86,346354.0,28.14,28.3085,28.1311,28.2552,346354.0
2015-12-11 14:00:00,31.86,32.05,31.85,31.99,420857.0,28.2552,28.4237,28.2464,28.3705,420857.0
2015-12-11 14:30:00,31.99,32.07,31.95,31.97,354253.0,28.3705,28.4415,28.3351,28.3528,354253.0
2015-12-11 15:00:00,31.97,32.02,31.67,31.75,915842.0,28.3528,28.3971,28.0867,28.1577,915842.0
2015-12-11 15:30:00,31.75,31.88,31.7,31.77,1673961.0,28.1577,28.273,28.1133,28.1754,1673961.0
2015-12-14 09:30:00,32.05,32.54,32.03,32.18,833987.0,28.4237,28.8583,28.406,28.539,833987.0
2015-12-14 10:00:00,32.18,32.61,32.1,32.17,1092902.0,28.539,28.9204,28.4681,28.5302,1092902.0
2015-12-14 10:30:00,32.16,32.33,32.07,32.12,518761.0,28.5213,28.6721,28.4415,28.4858,518761.0
2015-12-14 11:00:00,32.12,32.12,31.74,31.74,606826.0,28.4858,28.4858,28.1488,28.1488,606826.0
2015-12-14 11:30:00,31.74,31.98,31.62,31.98,404313.0,28.1488,28.3617,28.0424,28.3617,404313.0
2015-12-14 12:00:00,31.98,32.38,31.97,32.37,765196.0,28.3617,28.7164,28.3528,28.7075,765196.0
2015-12-14 12:30:00,32.37,32.42,32.04,32.18,680574.0,28.7075,28.7519,28.4149,28.539,680574.0
2015-12-14 13:00:00,32.18,32.24,32.07,32.19,817834.0,28.539,28.5922,28.4415,28.5479,817834.0
2015-12-14 13:30:00,32.18,32.22,32.0,32.04,333185.0,28.539,28.5745,28.3794,28.4149,333185.0
2015-12-14 14:00:00,32.05,32.13,31.93,32.05,421973.0,28.4237,28.4947,28.3173,28.4237,421973.0
2015-12-14 14:30:00,32.04,32.24,31.99,32.2,375365.0,28.4149,28.5922,28.3705,28.5568,375365.0
2015-12-14 15:00:00,32.19,32.19,32.05,32.16,569485.0,28.5479,28.5479,28.4237,28.5213,569485.0
2015-12-14 15:30:00,32.16,32.27,32.06,32.26,2889887.0,28.5213,28.6189,28.4326,28.61,2889887.0
2015-12-15 09:30:00,32.69,33.19,32.69,33.1,946409.0,28.9913,29.4348,28.9913,29.3549,946409.0
2015-12-15 10:00:00,33.1,33.15,33.02,33.14,685096.0,29.3549,29.3993,29.284,29.3904,685096.0
2015-12-15 10:30:00,33.14,33.27,32.98,33.22,812436.0,29.3904,29.5057,29.2485,29.4614,812436.0
2015-12-15 11:00:00,33.21,33.26,33.02,33.13,730494.0,29.4525,29.4968,29.284,29.3816,730494.0
2015-12-15 11:30:00,33.14,33.18,32.85,33.0,582383.0,29.3904,29.4259,29.1332,29.2663,582383.0
2015-12-15 12:00:00,33.0,33.02,32.86,32.96,726920.0,29.2663,29.284,29.1421,29.2308,726920.0
2015-12-15 12:30:00,32.95,33.18,32.95,33.17,519935.0,29.2219,29.4259,29.2219,29.417,519935.0
2015-12-15 13:00:00,33.18,33.24,33.0,33.02,623604.0,29.4259,29.4791,29.2663,29.284,623604.0
2015-12-15 13:30:00,33.02,33.11,32.98,33.09,694057.0,29.284,29.3638,29.2485,29.3461,694057.0
2015-12-15 14:00:00,33.08,33.25,32.98,33.19,767457.0,29.3372,29.488,29.2485,29.4348,767457.0
2015-12-15 14:30:00,33.19,33.26,33.14,33.2,429822.0,29.4348,29.4968,29.3904,29.4436,429822.0
2015-12-15 15:00:00,33.2,33.26,33.15,33.21,787070.0,29.4436,29.4968,29.3993,29.4525,787070.0
2015-12-15 15:30:00,33.21,33.29,33.12,33.18,1573506.0,29.4525,29.5234,29.3727,29.4259,1573506.0
2015-12-16 09:30:00,33.62,33.8,33.39,33.39,826685.0,29.8161,29.9757,29.6121,29.6121,826685.0
2015-12-16 10:00:00,33.39,33.52,33.26,33.41,742691.0,29.6121,29.7274,29.4968,29.6299,742691.0
2015-12-16 10:30:00,33.41,33.46,33.16,33.18,858021.0,29.6299,29.6742,29.4082,29.4259,858021.0
2015-12-16 11:00:00,33.18,33.21,32.82,32.91,1201567.0,29.4259,29.4525,29.1066,29.1864,1201567.0
2015-12-16 11:30:00,32.91,33.16,32.89,33.06,551182.0,29.1864,29.4082,29.1687,29.3195,551182.0
2015-12-16 12:00:00,33.06,33.16,32.94,33.0,518651.0,29.3195,29.4082,29.213,29.2663,518651.0
2015-12-16 12:30:00,33.0,33.2,32.99,33.01,591599.0,29.2663,29.4436,29.2574,29.2751,591599.0
2015-12-16 13:00:00,33.01,33.27,32.95,33.24,573652.0,29.2751,29.5057,29.2219,29.4791,573652.0
2015-12-16 13:30:00,33.24,33.31,33.14,33.22,865190.0,29.4791,29.5412,29.3904,29.4614,865190.0
2015-12-16 14:00:00,33.19,33.79,32.95,33.14,2455078.0,29.4348,29.9669,29.2219,29.3904,2455078.0
2015-12-16 14:30:00,33.13,33.77,32.83,33.73,1644363.0,29.3816,29.9491,29.1155,29.9137,1644363.0
2015-12-16 15:00:00,33.73,33.87,33.56,33.84,1316594.0,29.9137,30.0378,29.7629,30.0112,1316594.0
2015-12-16 15:30:00,33.84,34.0,33.79,33.82,2006140.0,30.0112,30.1531,29.9669,29.9935,2006140.0
2015-12-17 09:30:00,34.03,34.11,33.59,33.73,822596.0,30.1797,30.2507,29.7895,29.9137,822596.0
2015-12-17 10:00:00,33.73,33.73,33.4,33.52,443387.0,29.9137,29.9137,29.621,29.7274,443387.0
2015-12-17 10:30:00,33.52,33.58,33.29,33.39,366475.0,29.7274,29.7806,29.5234,29.6121,366475.0
2015-12-17 11:00:00,33.39,33.44,33.08,33.23,533156.0,29.6121,29.6565,29.3372,29.4702,533156.0
2015-12-17 11:30:00,33.23,33.43,33.15,33.34,320993.0,29.4702,29.6476,29.3993,29.5678,320993.0
2015-12-17 12:00:00,33.34,33.43,33.23,33.26,186555.0,29.5678,29.6476,29.4702,29.4968,186555.0
2015-12-17 12:30:00,33.25,33.27,33.09,33.2,269752.0,29.488,29.5057,29.3461,29.4436,269752.0
2015-12-17 13:00:00,33.2,33.41,33.17,33.31,377200.0,29.4436,29.6299,29.417,29.5412,377200.0
2015-12-17 13:30:00,33.31,33.46,33.29,33.44,300729.0,29.5412,29.6742,29.5234,29.6565,300729.0
2015-12-17 14:00:00,33.44,33.52,33.37,33.45,719574.0,29.6565,29.7274,29.5944,29.6653,719574.0
2015-12-17 14:30:00,33.45,33.48,33.32,33.39,335351.0,29.6653,29.6919,29.5501,29.6121,335351.0
2015-12-17 15:00:00,33.39,33.43,33.29,33.37,501862.0,29.6121,29.6476,29.5234,29.5944,501862.0
2015-12-17 15:30:00,33.36,33.46,33.19,33.21,1369773.0,29.5855,29.6742,29.4348,29.4525,1369773.0
2015-12-18 09:30:00,32.89,33.03,32.57,32.62,2034503.0,29.1687,29.2929,28.8849,28.9293,2034503.0
2015-12-18 10:00:00,32.62,32.79,32.49,32.54,861345.0,28.9293,29.08,28.814,28.8583,861345.0
2015-12-18 10:30:00,32.54,32.69,32.43,32.69,696063.0,28.8583,28.9913,28.7608,28.9913,696063.0
2015-12-18 11:00:00,32.69,32.71,32.55,32.6,300222.0,28.9913,29.0091,28.8672,28.9115,300222.0
2015-12-18 11:30:00,32.6,32.63,32.38,32.44,268063.0,28.9115,28.9381,28.7164,28.7696,268063.0
2015-12-18 12:00:00,32.43,32.44,32.23,32.31,539167.0,28.7608,28.7696,28.5834,28.6543,539167.0
2015-12-18 12:30:00,32.32,32.32,32.14,32.24,604324.0,28.6632,28.6632,28.5036,28.5922,604324.0
2015-12-18 13:00:00,32.25,32.36,32.19,32.21,423881.0,28.6011,28.6987,28.5479,28.5656,423881.0
2015-12-18 13:30:00,32.22,32.39,32.16,32.34,356970.0,28.5745,28.7253,28.5213,28.6809,356970.0
2015-12-18 14:00:00,32.35,32.45,32.29,32.41,604421.0,28.6898,28.7785,28.6366,28.743,604421.0
2015-12-18 14:30:00,32.41,32.41,32.25,32.29,401971.0,28.743,28.743,28.6011,28.6366,401971.0
2015-12-18 15:00:00,32.29,32.35,31.99,32.06,1020636.0,28.6366,28.6898,28.3705,28.4326,1020636.0
2015-12-18 15:30:00,32.06,32.14,31.9,31.9,1969204.0,28.4326,28.5036,28.2907,28.2907,1969204.0
2015-12-21 09:30:00,32.23,32.4,32.01,32.07,1013984.0,28.5834,28.7341,28.3883,28.4415,1013984.0
2015-12-21 10:00:00,32.07,32.31,32.06,32.23,218405.0,28.4415,28.6543,28.4326,28.5834,218405.0
2015-12-21 10:30:00,32.24,32.35,32.16,32.24,406567.0,28.5922,28.6898,28.5213,28.5922,406567.0
2015-12-21 11:00:00,32.23,32.25,32.06,32.11,435550.0,28.5834,28.6011,28.4326,28.477,435550.0
2015-12-21 11:30:00,32.1,32.1,31.87,32.02,326257.0,28.4681,28.4681,28.2641,28.3971,326257.0
2015-12-21 12:00:00,32.02,32.04,31.87,31.94,265385.0,28.3971,28.4149,28.2641,28.3262,265385.0
2015-12-21 12:30:00,31.94,32.07,31.93,32.03,188442.0,28.3262,28.4415,28.3173,28.406,188442.0
2015-12-21 13:00:00,32.03,32.1,32.01,32.06,279515.0,28.406,28.4681,28.3883,28.4326,279515.0
2015-12-21 13:30:00,32.07,32.14,32.03,32.05,136851.0,28.4415,28.5036,28.406,28.4237,136851.0
2015-12-21 14:00:00,32.05,32.12,32.04,32.05,276852.0,28.4237,28.4858,28.4149,28.4237,276852.0
2015-12-21 14:30:00,32.05,32.05,31.95,31.99,283979.0,28.4237,28.4237,28.3351,28.3705,283979.0
2015-12-21 15:00:00,31.98,32.03,31.88,31.96,474888.0,28.3617,28.406,28.273,28.3439,474888.0
2015-12-21 15:30:00,31.97,32.22,31.93,32.2,1238805.0,28.3528,28.5745,28.3173,28.5568,1238805.0
2015-12-22 09:30:00,32.5,32.58,32.19,32.28,337486.0,28.8228,28.8938,28.5479,28.6277,337486.0
2015-12-22 10:00:00,32.28,32.43,32.16,32.42,298627.0,28.6277,28.7608,28.5213,28.7519,298627.0
2015-12-22 10:30:00,32.42,32.45,32.31,32.34,363720.0,28.7519,28.7785,28.6543,28.6809,363720.0
2015-12-22 11:00:00,32.34,32.45,32.32,32.36,251144.0,28.6809,28.7785,28.6632,28.6987,251144.0
2015-12-22 11:30:00,32.36,32.55,32.36,32.5,277850.0,28.6987,28.8672,28.6987,28.8228,277850.0
2015-12-22 12:00:00,32.5,32.56,32.46,32.54,243093.0,28.8228,28.876,28.7874,28.8583,243093.0
2015-12-22 12:30:00,32.53,32.65,32.53,32.65,215350.0,28.8494,28.9559,28.8494,28.9559,215350.0
2015-12-22 13:00:00,32.66,32.7,32.59,32.68,186781.0,28.9647,29.0002,28.9026,28.9825,186781.0
2015-12-22 13:30:00,32.68,32.76,32.61,32.76,240081.0,28.9825,29.0534,28.9204,29.0534,240081.0
2015-12-22 14:00:00,32.76,32.81,32.71,32.72,296840.0,29.0534,29.0978,29.0091,29.0179,296840.0
2015-12-22 14:30:00,32.72,32.82,32.7,32.81,245868.0,29.0179,29.1066,29.0002,29.0978,245868.0
2015-12-22 15:00:00,32.81,32.96,32.8,32.92,422411.0,29.0978,29.2308,29.0889,29.1953,422411.0
2015-12-22 15:30:00,32.93,32.99,32.81,32.9,1330247.0,29.2042,29.2574,29.0978,29.1776,1330247.0
2015-12-23 09:30:00,33.14,33.17,32.74,33.04,704152.0,29.3904,29.417,29.0357,29.3017,704152.0
2015-12-23 10:00:00,33.04,33.12,33.01,33.03,355916.0,29.3017,29.3727,29.2751,29.2929,355916.0
2015-12-23 10:30:00,33.03,33.14,33.02,33.14,271416.0,29.2929,29.3904,29.284,29.3904,271416.0
2015-12-23 11:00:00,33.14,33.14,32.99,33.01,184215.0,29.3904,29.3904,29.2574,29.2751,184215.0
2015-12-23 11:30:00,33.01,33.04,32.93,32.96,154419.0,29.2751,29.3017,29.2042,29.2308,154419.0
2015-12-23 12:00:00,32.95,33.1,32.94,33.05,264187.0,29.2219,29.3549,29.213,29.3106,264187.0
2015-12-23 12:30:00,33.04,33.08,32.96,33.01,208455.0,29.3017,29.3372,29.2308,29.2751,208455.0
2015-12-23 13:00:00,33.01,33.04,32.94,32.98,210333.0,29.2751,29.3017,29.213,29.2485,210333.0
2015-12-23 13:30:00,32.98,33.02,32.92,33.0,155627.0,29.2485,29.284,29.1953,29.2663,155627.0
2015-12-23 14:00:00,33.0,33.06,32.95,33.03,249456.0,29.2663,29.3195,29.2219,29.2929,249456.0
2015-12-23 14:30:00,33.02,33.1,33.02,33.04,230745.0,29.284,29.3549,29.284,29.3017,230745.0
2015-12-23 15:00:00,33.04,33.07,32.98,32.99,388331.0,29.3017,29.3283,29.2485,29.2574,388331.0
2015-12-23 15:30:00,32.99,33.09,32.94,33.05,1195359.0,29.2574,29.3461,29.213,29.3106,1195359.0
2015-12-24 09:30:00,33.0,33.08,32.89,33.0,163835.0,29.2663,29.3372,29.1687,29.2663,163835.0
2015-12-24 10:00:00,33.0,33.1,32.95,33.09,122566.0,29.2663,29.3549,29.2219,29.3461,122566.0
2015-12-24 10:30:00,33.09,33.16,33.06,33.15,178024.0,29.3461,29.4082,29.3195,29.3993,178024.0
2015-12-24 11:00:00,33.15,33.16,33.1,33.11,128872.0,29.3993,29.4082,29.3549,29.3638,128872.0
2015-12-24 11:30:00,33.12,33.13,33.04,33.12,139461.0,29.3727,29.3816,29.3017,29.3727,139461.0
2015-12-24 12:00:00,33.11,33.21,33.09,33.2,166542.0,29.3638,29.4525,29.3461,29.4436,166542.0
2015-12-24 12:30:00,33.2,33.26,33.04,33.04,270607.0,29.4436,29.4968,29.3017,29.3017,270607.0
2015-12-28 09:30:00,32.91,32.96,32.69,32.8,397664.0,29.1864,29.2308,28.9913,29.0889,397664.0
2015-12-28 10:00:00,32.8,32.8,32.67,32.76,258810.0,29.0889,29.0889,28.9736,29.0534,258810.0
2015-12-28 10:30:00,32.75,32.75,32.62,32.63,204712.0,29.0445,29.0445,28.9293,28.9381,204712.0
2015-12-28 11:00:00,32.64,32.81,32.6,32.76,309277.0,28.947,29.0978,28.9115,29.0534,309277.0
2015-12-28 11:30:00,32.76,32.88,32.73,32.83,190201.0,29.0534,29.1598,29.0268,29.1155,190201.0
2015-12-28 12:00:00,32.83,32.91,32.82,32.89,127654.0,29.1155,29.1864,29.1066,29.1687,127654.0
2015-12-28 12:30:00,32.89,32.9,32.82,32.82,118936.0,29.1687,29.1776,29.1066,29.1066,118936.0
2015-12-28 13:00:00,32.82,32.98,32.82,32.96,212530.0,29.1066,29.2485,29.1066,29.2308,212530.0
2015-12-28 13:30:00,32.97,33.06,32.9,32.91,469163.0,29.2397,29.3195,29.1776,29.1864,469163.0
2015-12-28 14:00:00,32.91,33.03,32.91,33.02,192623.0,29.1864,29.2929,29.1864,29.284,192623.0
2015-12-28 14:30:00,33.02,33.09,32.98,33.08,167740.0,29.284,29.3461,29.2485,29.3372,167740.0
2015-12-28 15:00:00,33.08,33.11,33.0,33.07,209566.0,29.3372,29.3638,29.2663,29.3283,209566.0
2015-12-28 15:30:00,33.07,33.11,33.04,33.1,546451.0,29.3283,29.3638,29.3017,29.3549,546451.0
2015-12-29 09:30:00,33.39,33.58,33.31,33.51,272712.0,29.6121,29.7806,29.5412,29.7186,272712.0
2015-12-29 10:00:00,33.52,33.58,33.49,33.54,217517.0,29.7274,29.7806,29.7008,29.7452,217517.0
2015-12-29 10:30:00,33.55,33.57,33.48,33.52,270456.0,29.754,29.7718,29.6919,29.7274,270456.0
2015-12-29 11:00:00,33.53,33.59,33.42,33.45,171900.0,29.7363,29.7895,29.6387,29.6653,171900.0
2015-12-29 11:30:00,33.45,33.48,33.29,33.36,182642.0,29.6653,29.6919,29.5234,29.5855,182642.0
2015-12-29 12:00:00,33.35,33.4,33.31,33.34,122231.0,29.5767,29.621,29.5412,29.5678,122231.0
2015-12-29 12:30:00,33.34,33.37,33.29,33.34,118304.0,29.5678,29.5944,29.5234,29.5678,118304.0
2015-12-29 13:00:00,33.34,33.5,33.33,33.43,161107.0,29.5678,29.7097,29.5589,29.6476,161107.0
2015-12-29 13:30:00,33.43,33.54,33.38,33.51,151519.0,29.6476,29.7452,29.6033,29.7186,151519.0
2015-12-29 14:00:00,33.51,33.54,33.45,33.52,147067.0,29.7186,29.7452,29.6653,29.7274,147067.0
2015-12-29 14:30:00,33.52,33.52,33.45,33.5,138030.0,29.7274,29.7274,29.6653,29.7097,138030.0
2015-12-29 15:00:00,33.49,33.59,33.49,33.58,329031.0,29.7008,29.7895,29.7008,29.7806,329031.0
2015-12-29 15:30:00,33.58,33.62,33.43,33.55,963734.0,29.7806,29.8161,29.6476,29.754,963734.0
2015-12-30 09:30:00,33.42,33.53,33.28,33.49,186322.0,29.6387,29.7363,29.5146,29.7008,186322.0
2015-12-30 10:00:00,33.48,33.64,33.48,33.5,178122.0,29.6919,29.8338,29.6919,29.7097,178122.0
2015-12-30 10:30:00,33.5,33.68,33.47,33.67,204447.0,29.7097,29.8693,29.6831,29.8605,204447.0
2015-12-30 11:00:00,33.67,33.72,33.64,33.68,147883.0,29.8605,29.9048,29.8338,29.8693,147883.0
2015-12-30 11:30:00,33.68,33.68,33.58,33.61,128705.0,29.8693,29.8693,29.7806,29.8072,128705.0
2015-12-30 12:00:00,33.61,33.63,33.57,33.61,160000.0,29.8072,29.825,29.7718,29.8072,160000.0
2015-12-30 12:30:00,33.61,33.62,33.54,33.56,171075.0,29.8072,29.8161,29.7452,29.7629,171075.0
2015-12-30 13:00:00,33.56,33.6,33.4,33.43,184699.0,29.7629,29.7984,29.621,29.6476,184699.0
2015-12-30 13:30:00,33.42,33.49,33.41,33.44,169637.0,29.6387,29.7008,29.6299,29.6565,169637.0
2015-12-30 14:00:00,33.44,33.48,33.41,33.44,162879.0,29.6565,29.6919,29.6299,29.6565,162879.0
2015-12-30 14:30:00,33.44,33.48,33.39,33.41,145925.0,29.6565,29.6919,29.6121,29.6299,145925.0
2015-12-30 15:00:00,33.41,33.44,33.38,33.38,190807.0,29.6299,29.6565,29.6033,29.6033,190807.0
2015-12-30 15:30:00,33.38,33.38,33.23,33.23,725603.0,29.6033,29.6033,29.4702,29.4702,725603.0
2015-12-31 09:30:00,32.98,33.14,32.7,33.09,320875.0,29.2485,29.3904,29.0002,29.3461,320875.0
2015-12-31 10:00:00,33.08,33.13,32.93,32.97,282856.0,29.3372,29.3816,29.2042,29.2397,282856.0
2015-12-31 10:30:00,32.96,33.05,32.88,33.04,314547.0,29.2308,29.3106,29.1598,29.3017,314547.0
2015-12-31 11:00:00,33.03,33.2,33.01,33.1,330220.0,29.2929,29.4436,29.2751,29.3549,330220.0
2015-12-31 11:30:00,33.1,33.3,33.06,33.29,248295.0,29.3549,29.5323,29.3195,29.5234,248295.0
2015-12-31 12:00:00,33.29,33.42,33.25,33.38,268876.0,29.5234,29.6387,29.488,29.6033,268876.0
2015-12-31 12:30:00,33.37,33.47,33.37,33.39,324488.0,29.5944,29.6831,29.5944,29.6121,324488.0
2015-12-31 13:00:00,33.38,33.38,33.26,33.3,258872.0,29.6033,29.6033,29.4968,29.5323,258872.0
2015-12-31 13:30:00,33.3,33.42,33.29,33.4,236558.0,29.5323,29.6387,29.5234,29.621,236558.0
2015-12-31 14:00:00,33.4,33.41,33.18,33.22,260501.0,29.621,29.6299,29.4259,29.4614,260501.0
2015-12-31 14:30:00,33.22,33.28,33.13,33.22,313338.0,29.4614,29.5146,29.3816,29.4614,313338.0
2015-12-31 15:00:00,33.21,33.24,33.13,33.13,266785.0,29.4525,29.4791,29.3816,29.3816,266785.0
2015-12-31 15:30:00,33.13,33.22,32.92,32.92,1374392.0,29.3816,29.4614,29.1953,29.1953,1374392.0
2016-01-04 09:30:00,31.95,32.08,31.7,31.99,895246.0,28.3351,28.4504,28.1133,28.3705,895246.0
2016-01-04 10:00:00,31.99,31.99,31.67,31.85,655467.0,28.3705,28.3705,28.0867,28.2464,655467.0
2016-01-04 10:30:00,31.84,31.84,31.56,31.58,699921.0,28.2375,28.2375,27.9892,28.0069,699921.0
2016-01-04 11:00:00,31.58,31.6,31.47,31.57,613419.0,28.0069,28.0247,27.9094,27.9981,613419.0
2016-01-04 11:30:00,31.57,31.78,31.55,31.7,446409.0,27.9981,28.1843,27.9803,28.1133,446409.0
2016-01-04 12:00:00,31.7,31.77,31.59,31.62,506505.0,28.1133,28.1754,28.0158,28.0424,506505.0
2016-01-04 12:30:00,31.62,31.79,31.55,31.74,417943.0,28.0424,28.1932,27.9803,28.1488,417943.0
2016-01-04 13:00:00,31.75,31.85,31.69,31.75,399203.0,28.1577,28.2464,28.1045,28.1577,399203.0
2016-01-04 13:30:00,31.75,31.81,31.7,31.73,350650.0,28.1577,28.2109,28.1133,28.14,350650.0
2016-01-04 14:00:00,31.73,31.81,31.63,31.75,441546.0,28.14,28.2109,28.0513,28.1577,441546.0
2016-01-04 14:30:00,31.75,31.77,31.64,31.74,450984.0,28.1577,28.1754,28.0601,28.1488,450984.0
2016-01-04 15:00:00,31.74,31.74,31.58,31.64,626286.0,28.1488,28.1488,28.0069,28.0601,626286.0
2016-01-04 15:30:00,31.64,32.0,31.63,31.99,1762609.0,28.0601,28.3794,28.0513,28.3705,1762609.0
2016-01-05 09:30:00,32.02,32.23,31.94,31.94,536510.0,28.3971,28.5834,28.3262,28.3262,536510.0
2016-01-05 10:00:00,31.94,31.97,31.81,31.82,280653.0,28.3262,28.3528,28.2109,28.2198,280653.0
2016-01-05 10:30:00,31.82,32.06,31.77,31.99,415811.0,28.2198,28.4326,28.1754,28.3705,415811.0
2016-01-05 11:00:00,31.98,31.99,31.7,31.75,302264.0,28.3617,28.3705,28.1133,28.1577,302264.0
2016-01-05 11:30:00,31.74,31.8,31.68,31.71,276185.0,28.1488,28.202,28.0956,28.1222,276185.0
2016-01-05 12:00:00,31.71,31.72,31.57,31.62,410963.0,28.1222,28.1311,27.9981,28.0424,410963.0
2016-01-05 12:30:00,31.62,31.71,31.61,31.69,227059.0,28.0424,28.1222,28.0335,28.1045,227059.0
2016-01-05 13:00:00,31.69,31.78,31.68,31.73,178328.0,28.1045,28.1843,28.0956,28.14,178328.0
2016-01-05 13:30:00,31.73,31.85,31.72,31.81,385884.0,28.14,28.2464,28.1311,28.2109,385884.0
2016-01-05 14:00:00,31.81,31.87,31.77,31.85,421781.0,28.2109,28.2641,28.1754,28.2464,421781.0
2016-01-05 14:30:00,31.85,31.87,31.76,31.8,225942.0,28.2464,28.2641,28.1666,28.202,225942.0
2016-01-05 15:00:00,31.8,31.8,31.67,31.77,408948.0,28.202,28.202,28.0867,28.1754,408948.0
2016-01-05 15:30:00,31.77,31.89,31.74,31.88,936298.0,28.1754,28.2818,28.1488,28.273,936298.0
2016-01-06 09:30:00,31.25,31.33,31.05,31.28,810915.0,27.7143,27.7852,27.5369,27.7409,810915.0
2016-01-06 10:00:00,31.26,31.32,31.1,31.32,540568.0,27.7231,27.7763,27.5812,27.7763,540568.0
2016-01-06 10:30:00,31.31,31.31,31.02,31.17,686781.0,27.7675,27.7675,27.5103,27.6433,686781.0
2016-01-06 11:00:00,31.17,31.38,31.16,31.25,290969.0,27.6433,27.8296,27.6344,27.7143,290969.0
2016-01-06 11:30:00,31.26,31.36,31.05,31.08,446368.0,27.7231,27.8118,27.5369,27.5635,446368.0
2016-01-06 12:00:00,31.08,31.12,30.96,31.0,362388.0,27.5635,27.599,27.4571,27.4925,362388.0
2016-01-06 12:30:00,30.99,31.12,30.96,30.98,345294.0,27.4837,27.599,27.4571,27.4748,345294.0
2016-01-06 13:00:00,30.98,31.04,30.92,31.04,258916.0,27.4748,27.528,27.4216,27.528,258916.0
2016-01-06 13:30:00,31.02,31.11,31.0,31.04,254781.0,27.5103,27.5901,27.4925,27.528,254781.0
2016-01-06 14:00:00,31.03,31.07,30.91,30.93,688261.0,27.5192,27.5546,27.4127,27.4305,688261.0
2016-01-06 14:30:00,30.93,30.93,30.52,30.55,926552.0,27.4305,27.4305,27.0669,27.0935,926552.0
2016-01-06 15:00:00,30.54,30.76,30.53,30.73,885745.0,27.0846,27.2797,27.0757,27.2531,885745.0
2016-01-06 15:30:00,30.73,30.79,30.66,30.78,1423049.0,27.2531,27.3063,27.191,27.2974,1423049.0
2016-01-07 09:30:00,29.93,30.21,29.74,29.99,1270361.0,26.5436,26.7919,26.3751,26.5968,1270361.0
2016-01-07 10:00:00,29.99,30.03,29.72,29.79,1105664.0,26.5968,26.6323,26.3574,26.4194,1105664.0
2016-01-07 10:30:00,29.8,30.09,29.79,29.91,1260141.0,26.4283,26.6855,26.4194,26.5259,1260141.0
2016-01-07 11:00:00,29.92,30.02,29.7,29.82,482546.0,26.5347,26.6234,26.3396,26.4461,482546.0
2016-01-07 11:30:00,29.81,29.93,29.71,29.77,520684.0,26.4372,26.5436,26.3485,26.4017,520684.0
2016-01-07 12:00:00,29.76,29.81,29.64,29.66,637093.0,26.3928,26.4372,26.2864,26.3042,637093.0
2016-01-07 12:30:00,29.66,29.75,29.62,29.7,621720.0,26.3042,26.384,26.2687,26.3396,621720.0
2016-01-07 13:00:00,29.7,29.71,29.42,29.47,630043.0,26.3396,26.3485,26.0913,26.1357,630043.0
2016-01-07 13:30:00,29.47,29.48,29.18,29.34,748338.0,26.1357,26.1445,25.8785,26.0204,748338.0
2016-01-07 14:00:00,29.34,29.39,29.1,29.12,789103.0,26.0204,26.0647,25.8075,25.8253,789103.0
2016-01-07 14:30:00,29.11,29.33,28.98,29.15,1146591.0,25.8164,26.0115,25.7011,25.8519,1146591.0
2016-01-07 15:00:00,29.14,29.31,28.99,28.99,1435364.0,25.843,25.9938,25.71,25.71,1435364.0
2016-01-07 15:30:00,28.99,29.41,28.97,29.17,2976598.0,25.71,26.0824,25.6922,25.8696,2976598.0
2016-01-08 09:30:00,29.51,29.82,29.35,29.8,1191323.0,26.1711,26.4461,26.0292,26.4283,1191323.0
2016-01-08 10:00:00,29.8,29.82,29.46,29.53,787780.0,26.4283,26.4461,26.1268,26.1889,787780.0
2016-01-08 10:30:00,29.53,29.61,29.35,29.44,567936.0,26.1889,26.2598,26.0292,26.1091,567936.0
2016-01-08 11:00:00,29.44,29.52,29.14,29.2,610936.0,26.1091,26.18,25.843,25.8962,610936.0
2016-01-08 11:30:00,29.2,29.42,29.07,29.39,519293.0,25.8962,26.0913,25.7809,26.0647,519293.0
2016-01-08 12:00:00,29.4,29.57,29.33,29.54,493316.0,26.0736,26.2243,26.0115,26.1977,493316.0
2016-01-08 12:30:00,29.53,29.54,29.39,29.49,445094.0,26.1889,26.1977,26.0647,26.1534,445094.0
2016-01-08 13:00:00,29.48,29.53,29.31,29.37,561239.0,26.1445,26.1889,25.9938,26.047,561239.0
2016-01-08 13:30:00,29.38,29.54,29.37,29.42,320949.0,26.0558,26.1977,26.047,26.0913,320949.0
2016-01-08 14:00:00,29.42,29.53,29.28,29.29,664186.0,26.0913,26.1889,25.9672,25.976,664186.0
2016-01-08 14:30:00,29.29,29.49,29.27,29.37,485740.0,25.976,26.1534,25.9583,26.047,485740.0
2016-01-08 15:00:00,29.36,29.42,29.25,29.27,970526.0,26.0381,26.0913,25.9405,25.9583,970526.0
2016-01-08 15:30:00,29.27,29.27,28.93,28.98,2981232.0,25.9583,25.9583,25.6568,25.7011,2981232.0
2016-01-11 09:30:00,29.21,29.38,28.9,28.94,962600.0,25.9051,26.0558,25.6301,25.6656,962600.0
2016-01-11 10:00:00,28.94,29.03,28.85,28.92,1576951.0,25.6656,25.7454,25.5858,25.6479,1576951.0
2016-01-11 10:30:00,28.92,29.15,28.8,28.83,1187144.0,25.6479,25.8519,25.5415,25.5681,1187144.0
2016-01-11 11:00:00,28.83,28.84,28.7,28.7,593766.0,25.5681,25.5769,25.4528,25.4528,593766.0
2016-01-11 11:30:00,28.7,28.88,28.59,28.82,808303.0,25.4528,25.6124,25.3552,25.5592,808303.0
2016-01-11 12:00:00,28.81,28.88,28.69,28.72,621919.0,25.5503,25.6124,25.4439,25.4705,621919.0
2016-01-11 12:30:00,28.71,28.78,28.65,28.7,837787.0,25.4616,25.5237,25.4084,25.4528,837787.0
2016-01-11 13:00:00,28.7,28.76,28.51,28.52,622833.0,25.4528,25.506,25.2843,25.2931,622833.0
2016-01-11 13:30:00,28.52,28.57,28.24,28.27,1311999.0,25.2931,25.3375,25.0448,25.0714,1311999.0
2016-01-11 14:00:00,28.27,28.6,28.24,28.57,1947549.0,25.0714,25.3641,25.0448,25.3375,1947549.0
2016-01-11 14:30:00,28.57,28.71,28.53,28.59,830354.0,25.3375,25.4616,25.302,25.3552,830354.0
2016-01-11 15:00:00,28.58,28.63,28.29,28.59,1064322.0,25.3464,25.3907,25.0892,25.3552,1064322.0
2016-01-11 15:30:00,28.59,28.83,28.58,28.73,2096559.0,25.3552,25.5681,25.3464,25.4794,2096559.0
2016-01-12 09:30:00,29.04,29.42,28.85,29.35,1881736.0,25.7543,26.0913,25.5858,26.0292,1881736.0
2016-01-12 10:00:00,29.36,29.39,29.04,29.1,849381.0,26.0381,26.0647,25.7543,25.8075,849381.0
2016-01-12 10:30:00,29.09,29.22,28.97,29.01,669935.0,25.7987,25.9139,25.6922,25.7277,669935.0
2016-01-12 11:00:00,29.0,29.11,28.98,29.02,788833.0,25.7188,25.8164,25.7011,25.7366,788833.0
2016-01-12 11:30:00,29.02,29.13,28.89,29.08,506386.0,25.7366,25.8341,25.6213,25.7898,506386.0
2016-01-12 12:00:00,29.08,29.22,29.0,29.05,447761.0,25.7898,25.9139,25.7188,25.7632,447761.0
2016-01-12 12:30:00,29.05,29.11,28.93,29.02,406662.0,25.7632,25.8164,25.6568,25.7366,406662.0
2016-01-12 13:00:00,29.02,29.17,29.01,29.05,441342.0,25.7366,25.8696,25.7277,25.7632,441342.0
2016-01-12 13:30:00,29.06,29.17,28.95,28.99,290801.0,25.772,25.8696,25.6745,25.71,290801.0
2016-01-12 14:00:00,28.99,29.01,28.81,28.89,639344.0,25.71,25.7277,25.5503,25.6213,639344.0
2016-01-12 14:30:00,28.88,29.11,28.86,29.09,403079.0,25.6124,25.8164,25.5947,25.7987,403079.0
2016-01-12 15:00:00,29.09,29.18,28.96,29.11,817336.0,25.7987,25.8785,25.6834,25.8164,817336.0
2016-01-12 15:30:00,29.1,29.31,29.04,29.25,1495989.0,25.8075,25.9938,25.7543,25.9405,1495989.0
2016-01-13 09:30:00,29.11,29.46,28.9,28.99,864847.0,25.8164,26.1268,25.6301,25.71,864847.0
2016-01-13 10:00:00,28.99,29.1,28.85,28.95,426951.0,25.71,25.8075,25.5858,25.6745,426951.0
2016-01-13 10:30:00,28.94,28.96,28.75,28.9,647071.0,25.6656,25.6834,25.4971,25.6301,647071.0
2016-01-13 11:00:00,28.89,28.89,28.68,28.71,452711.0,25.6213,25.6213,25.435,25.4616,452711.0
2016-01-13 11:30:00,28.7,28.8,28.43,28.46,518690.0,25.4528,25.5415,25.2133,25.2399,518690.0
2016-01-13 12:00:00,28.46,28.54,28.41,28.42,574848.0,25.2399,25.3109,25.1956,25.2045,574848.0
2016-01-13 12:30:00,28.43,28.43,28.21,28.23,444397.0,25.2133,25.2133,25.0182,25.036,444397.0
2016-01-13 13:00:00,28.21,28.31,28.08,28.09,756595.0,25.0182,25.1069,24.9029,24.9118,756595.0
2016-01-13 13:30:00,28.09,28.15,27.89,27.9,624820.0,24.9118,24.965,24.7344,24.7433,624820.0
2016-01-13 14:00:00,27.9,28.02,27.72,27.76,912214.0,24.7433,24.8497,24.5837,24.6191,912214.0
2016-01-13 14:30:00,27.76,27.86,27.45,27.84,1369585.0,24.6191,24.7078,24.3442,24.6901,1369585.0
2016-01-13 15:00:00,27.84,27.99,27.76,27.9,952927.0,24.6901,24.8231,24.6191,24.7433,952927.0
2016-01-13 15:30:00,27.89,27.94,27.65,27.71,2260197.0,24.7344,24.7788,24.5216,24.5748,2260197.0
2016-01-14 09:30:00,27.86,27.96,26.91,27.04,1314425.0,24.7078,24.7965,23.8653,23.9806,1314425.0
2016-01-14 10:00:00,27.05,27.92,27.0,27.91,980808.0,23.9895,24.761,23.9451,24.7522,980808.0
2016-01-14 10:30:00,27.91,28.21,27.78,27.79,606550.0,24.7522,25.0182,24.6369,24.6457,606550.0
2016-01-14 11:00:00,27.79,27.88,27.64,27.76,480262.0,24.6457,24.7256,24.5127,24.6191,480262.0
2016-01-14 11:30:00,27.76,27.93,27.7,27.87,381939.0,24.6191,24.7699,24.5659,24.7167,381939.0
2016-01-14 12:00:00,27.88,28.04,27.79,27.99,349334.0,24.7256,24.8675,24.6457,24.8231,349334.0
2016-01-14 12:30:00,27.99,28.19,27.93,27.97,556178.0,24.8231,25.0005,24.7699,24.8054,556178.0
2016-01-14 13:00:00,27.97,28.24,27.96,28.2,276383.0,24.8054,25.0448,24.7965,25.0093,276383.0
2016-01-14 13:30:00,28.21,28.24,28.06,28.11,325510.0,25.0182,25.0448,24.8852,24.9295,325510.0
2016-01-14 14:00:00,28.12,28.21,28.02,28.16,436060.0,24.9384,25.0182,24.8497,24.9739,436060.0
2016-01-14 14:30:00,28.16,28.38,28.15,28.35,456060.0,24.9739,25.169,24.965,25.1424,456060.0
2016-01-14 15:00:00,28.35,28.39,28.25,28.27,638685.0,25.1424,25.1779,25.0537,25.0714,638685.0
2016-01-14 15:30:00,28.27,28.27,28.07,28.11,1651618.0,25.0714,25.0714,24.8941,24.9295,1651618.0
2016-01-15 09:30:00,26.98,27.5,26.9,27.21,1656636.0,23.9274,24.3885,23.8564,24.1314,1656636.0
2016-01-15 10:00:00,27.21,27.46,27.08,27.38,779411.0,24.1314,24.3531,24.0161,24.2821,779411.0
2016-01-15 10:30:00,27.37,27.52,27.27,27.3,667811.0,24.2733,24.4063,24.1846,24.2112,667811.0
2016-01-15 11:00:00,27.29,27.32,27.08,27.16,1581974.0,24.2023,24.2289,24.0161,24.087,1581974.0
2016-01-15 11:30:00,27.16,27.22,26.98,27.03,1352968.0,24.087,24.1402,23.9274,23.9717,1352968.0
2016-01-15 12:00:00,27.03,27.05,26.72,26.75,850979.0,23.9717,23.9895,23.6968,23.7234,850979.0
2016-01-15 12:30:00,26.75,26.89,26.53,26.87,1283745.0,23.7234,23.8476,23.5283,23.8298,1283745.0
2016-01-15 13:00:00,26.86,26.88,26.63,26.69,2102663.0,23.821,23.8387,23.617,23.6702,2102663.0
2016-01-15 13:30:00,26.69,26.96,26.65,26.84,940413.0,23.6702,23.9096,23.6347,23.8032,940413.0
2016-01-15 14:00:00,26.85,26.95,26.74,26.75,838461.0,23.8121,23.9008,23.7145,23.7234,838461.0
2016-01-15 14:30:00,26.75,27.02,26.69,27.0,1111494.0,23.7234,23.9629,23.6702,23.9451,1111494.0
2016-01-15 15:00:00,27.0,27.1,26.84,27.06,1153582.0,23.9451,24.0338,23.8032,23.9983,1153582.0
2016-01-15 15:30:00,27.07,27.16,26.97,27.03,2515835.0,24.0072,24.087,23.9185,23.9717,2515835.0
2016-01-19 09:30:00,28.05,28.09,26.84,27.01,1440483.0,24.8763,24.9118,23.8032,23.954,1440483.0
2016-01-19 10:00:00,27.01,27.4,27.0,27.36,926745.0,23.954,24.2999,23.9451,24.2644,926745.0
2016-01-19 10:30:00,27.35,27.42,27.04,27.04,956683.0,24.2555,24.3176,23.9806,23.9806,956683.0
2016-01-19 11:00:00,27.04,27.17,26.92,27.17,805313.0,23.9806,24.0959,23.8742,24.0959,805313.0
2016-01-19 11:30:00,27.18,27.3,27.08,27.16,578065.0,24.1048,24.2112,24.0161,24.087,578065.0
2016-01-19 12:00:00,27.16,27.19,26.96,27.05,578306.0,24.087,24.1136,23.9096,23.9895,578306.0
2016-01-19 12:30:00,27.05,27.06,26.92,26.96,619883.0,23.9895,23.9983,23.8742,23.9096,619883.0
2016-01-19 13:00:00,26.96,27.05,26.86,26.91,479578.0,23.9096,23.9895,23.821,23.8653,479578.0
2016-01-19 13:30:00,26.91,26.97,26.82,26.86,473078.0,23.8653,23.9185,23.7855,23.821,473078.0
2016-01-19 14:00:00,26.86,26.88,26.43,26.47,757518.0,23.821,23.8387,23.4396,23.4751,757518.0
2016-01-19 14:30:00,26.48,26.53,26.23,26.3,1271844.0,23.484,23.5283,23.2622,23.3243,1271844.0
2016-01-19 15:00:00,26.31,26.59,26.27,26.53,1390798.0,23.3332,23.5815,23.2977,23.5283,1390798.0
2016-01-19 15:30:00,26.54,26.64,26.41,26.5,2060100.0,23.5372,23.6259,23.4219,23.5017,2060100.0
2016-01-20 09:30:00,25.89,25.89,25.31,25.34,1781144.0,22.9607,22.9607,22.4463,22.4729,1781144.0
2016-01-20 10:00:00,25.34,25.43,25.04,25.2,1694816.0,22.4729,22.5528,22.2069,22.3488,1694816.0
2016-01-20 10:30:00,25.19,25.24,24.85,25.03,2227304.0,22.3399,22.3843,22.0384,22.198,2227304.0
2016-01-20 11:00:00,25.04,25.16,24.95,25.01,1710857.0,22.2069,22.3133,22.1271,22.1803,1710857.0
2016-01-20 11:30:00,25.02,25.12,24.73,24.75,1569155.0,22.1891,22.2778,21.932,21.9497,1569155.0
2016-01-20 12:00:00,24.74,24.78,24.39,24.43,1503443.0,21.9408,21.9763,21.6304,21.6659,1503443.0
2016-01-20 12:30:00,24.43,24.6,24.36,24.54,2143376.0,21.6659,21.8167,21.6038,21.7635,2143376.0
2016-01-20 13:00:00,24.54,24.76,24.45,24.72,1501182.0,21.7635,21.9586,21.6836,21.9231,1501182.0
2016-01-20 13:30:00,24.72,25.32,24.7,25.27,2034235.0,21.9231,22.4552,21.9054,22.4109,2034235.0
2016-01-20 14:00:00,25.27,25.42,25.1,25.19,1525752.0,22.4109,22.5439,22.2601,22.3399,1525752.0
2016-01-20 14:30:00,25.19,25.22,24.88,24.97,2408506.0,22.3399,22.3665,22.065,22.1448,2408506.0
2016-01-20 15:00:00,24.97,25.61,24.95,25.53,2775505.0,22.1448,22.7124,22.1271,22.6414,2775505.0
2016-01-20 15:30:00,25.53,25.6,25.16,25.29,4042809.0,22.6414,22.7035,22.3133,22.4286,4042809.0
2016-01-21 09:30:00,25.29,25.46,24.88,24.89,1184134.0,22.4286,22.5794,22.065,22.0739,1184134.0
2016-01-21 10:00:00,24.89,25.48,24.88,25.25,1956106.0,22.0739,22.5971,22.065,22.3931,1956106.0
2016-01-21 10:30:00,25.26,25.36,25.0,25.01,986941.0,22.402,22.4907,22.1714,22.1803,986941.0
2016-01-21 11:00:00,25.01,25.15,24.77,24.84,1533431.0,22.1803,22.3044,21.9674,22.0295,1533431.0
2016-01-21 11:30:00,24.84,25.09,24.79,25.06,1035082.0,22.0295,22.2512,21.9852,22.2246,1035082.0
2016-01-21 12:00:00,25.06,25.19,24.96,25.11,1339540.0,22.2246,22.3399,22.1359,22.269,1339540.0
2016-01-21 12:30:00,25.12,25.22,25.05,25.19,1916377.0,22.2778,22.3665,22.2158,22.3399,1916377.0
2016-01-21 13:00:00,25.19,25.25,24.96,24.98,1934145.0,22.3399,22.3931,22.1359,22.1537,1934145.0
2016-01-21 13:30:00,24.99,25.0,24.77,24.84,982813.0,22.1625,22.1714,21.9674,22.0295,982813.0
2016-01-21 14:00:00,24.85,24.88,24.46,24.53,2252535.0,22.0384,22.065,21.6925,21.7546,2252535.0
2016-01-21 14:30:00,24.53,24.77,24.48,24.63,2272989.0,21.7546,21.9674,21.7102,21.8433,2272989.0
2016-01-21 15:00:00,24.64,24.64,24.43,24.46,2056439.0,21.8521,21.8521,21.6659,21.6925,2056439.0
2016-01-21 15:30:00,24.45,24.55,24.36,24.38,4988095.0,21.6836,21.7723,21.6038,21.6216,4988095.0
2016-01-22 09:30:00,25.08,25.45,24.77,25.45,1908811.0,22.2424,22.5705,21.9674,22.5705,1908811.0
2016-01-22 10:00:00,25.45,25.59,25.29,25.41,1781506.0,22.5705,22.6947,22.4286,22.535,1781506.0
2016-01-22 10:30:00,25.42,25.44,25.12,25.2,1255584.0,22.5439,22.5616,22.2778,22.3488,1255584.0
2016-01-22 11:00:00,25.19,25.28,25.11,25.21,814772.0,22.3399,22.4197,22.269,22.3576,814772.0
2016-01-22 11:30:00,25.2,25.26,25.09,25.09,643049.0,22.3488,22.402,22.2512,22.2512,643049.0
2016-01-22 12:00:00,25.09,25.32,25.08,25.27,541978.0,22.2512,22.4552,22.2424,22.4109,541978.0
2016-01-22 12:30:00,25.27,25.43,25.24,25.4,926117.0,22.4109,22.5528,22.3843,22.5262,926117.0
2016-01-22 13:00:00,25.41,25.58,25.38,25.48,1273308.0,22.535,22.6858,22.5084,22.5971,1273308.0
2016-01-22 13:30:00,25.48,25.85,25.45,25.84,1788472.0,22.5971,22.9252,22.5705,22.9164,1788472.0
2016-01-22 14:00:00,25.84,25.89,25.68,25.85,1355118.0,22.9164,22.9607,22.7745,22.9252,1355118.0
2016-01-22 14:30:00,25.85,25.9,25.66,25.79,1431831.0,22.9252,22.9696,22.7567,22.872,1431831.0
2016-01-22 15:00:00,25.79,25.8,25.58,25.71,1113415.0,22.872,22.8809,22.6858,22.8011,1113415.0
2016-01-22 15:30:00,25.71,25.86,25.67,25.82,3705552.0,22.8011,22.9341,22.7656,22.8986,3705552.0
2016-01-25 09:30:00,25.72,25.95,25.51,25.6,1384739.0,22.8099,23.0139,22.6237,22.7035,1384739.0
2016-01-25 10:00:00,25.6,25.84,25.57,25.78,1125920.0,22.7035,22.9164,22.6769,22.8632,1125920.0
2016-01-25 10:30:00,25.78,25.82,25.57,25.65,587021.0,22.8632,22.8986,22.6769,22.7479,587021.0
2016-01-25 11:00:00,25.65,25.65,25.46,25.6,656818.0,22.7479,22.7479,22.5794,22.7035,656818.0
2016-01-25 11:30:00,25.59,25.61,25.47,25.54,443822.0,22.6947,22.7124,22.5882,22.6503,443822.0
2016-01-25 12:00:00,25.53,25.59,25.49,25.53,649952.0,22.6414,22.6947,22.606,22.6414,649952.0
2016-01-25 12:30:00,25.52,25.54,25.46,25.52,778982.0,22.6326,22.6503,22.5794,22.6326,778982.0
2016-01-25 13:00:00,25.53,25.68,25.51,25.61,385727.0,22.6414,22.7745,22.6237,22.7124,385727.0
2016-01-25 13:30:00,25.61,25.62,25.45,25.45,488059.0,22.7124,22.7213,22.5705,22.5705,488059.0
2016-01-25 14:00:00,25.45,25.51,25.41,25.48,876548.0,22.5705,22.6237,22.535,22.5971,876548.0
2016-01-25 14:30:00,25.48,25.49,25.38,25.45,776819.0,22.5971,22.606,22.5084,22.5705,776819.0
2016-01-25 15:00:00,25.45,25.48,25.24,25.28,814384.0,22.5705,22.5971,22.3843,22.4197,814384.0
2016-01-25 15:30:00,25.28,25.31,25.12,25.17,2811261.0,22.4197,22.4463,22.2778,22.3222,2811261.0
2016-01-26 09:30:00,25.39,25.74,25.26,25.26,905089.0,22.5173,22.8277,22.402,22.402,905089.0
2016-01-26 10:00:00,25.26,25.39,25.24,25.28,854993.0,22.402,22.5173,22.3843,22.4197,854993.0
2016-01-26 10:30:00,25.28,25.35,25.14,25.16,1243916.0,22.4197,22.4818,22.2956,22.3133,1243916.0
2016-01-26 11:00:00,25.16,25.35,25.14,25.33,508241.0,22.3133,22.4818,22.2956,22.4641,508241.0
2016-01-26 11:30:00,25.33,25.33,25.18,25.19,579820.0,22.4641,22.4641,22.331,22.3399,579820.0
2016-01-26 12:00:00,25.19,25.54,25.19,25.52,1687584.0,22.3399,22.6503,22.3399,22.6326,1687584.0
2016-01-26 12:30:00,25.52,25.58,25.36,25.38,434380.0,22.6326,22.6858,22.4907,22.5084,434380.0
2016-01-26 13:00:00,25.38,25.44,25.34,25.35,535602.0,22.5084,22.5616,22.4729,22.4818,535602.0
2016-01-26 13:30:00,25.36,25.37,25.23,25.28,629297.0,22.4907,22.4995,22.3754,22.4197,629297.0
2016-01-26 14:00:00,25.27,25.39,25.24,25.28,388951.0,22.4109,22.5173,22.3843,22.4197,388951.0
2016-01-26 14:30:00,25.28,25.34,25.25,25.31,464237.0,22.4197,22.4729,22.3931,22.4463,464237.0
2016-01-26 15:00:00,25.31,25.39,25.27,25.33,804823.0,22.4463,22.5173,22.4109,22.4641,804823.0
2016-01-26 15:30:00,25.34,25.47,25.29,25.44,1374784.0,22.4729,22.5882,22.4286,22.5616,1374784.0
2016-01-27 09:30:00,25.36,25.67,25.28,25.63,725590.0,22.4907,22.7656,22.4197,22.7301,725590.0
2016-01-27 10:00:00,25.64,25.67,25.3,25.36,554437.0,22.739,22.7656,22.4375,22.4907,554437.0
2016-01-27 10:30:00,25.36,25.61,25.34,25.57,532559.0,22.4907,22.7124,22.4729,22.6769,532559.0
2016-01-27 11:00:00,25.57,25.77,25.54,25.77,355576.0,22.6769,22.8543,22.6503,22.8543,355576.0
2016-01-27 11:30:00,25.76,25.97,25.73,25.89,502834.0,22.8454,23.0317,22.8188,22.9607,502834.0
2016-01-27 12:00:00,25.89,26.02,25.85,25.86,370401.0,22.9607,23.076,22.9252,22.9341,370401.0
2016-01-27 12:30:00,25.86,25.87,25.74,25.74,271873.0,22.9341,22.943,22.8277,22.8277,271873.0
2016-01-27 13:00:00,25.75,25.87,25.69,25.7,302018.0,22.8366,22.943,22.7833,22.7922,302018.0
2016-01-27 13:30:00,25.7,25.81,25.68,25.81,248885.0,22.7922,22.8898,22.7745,22.8898,248885.0
2016-01-27 14:00:00,25.82,25.93,25.15,25.54,1510150.0,22.8986,22.9962,22.3044,22.6503,1510150.0
2016-01-27 14:30:00,25.53,25.54,25.2,25.24,568440.0,22.6414,22.6503,22.3488,22.3843,568440.0
2016-01-27 15:00:00,25.24,25.25,24.99,25.19,993614.0,22.3843,22.3931,22.1625,22.3399,993614.0
2016-01-27 15:30:00,25.18,25.36,25.15,25.26,2153863.0,22.331,22.4907,22.3044,22.402,2153863.0
2016-01-28 09:30:00,25.53,25.7,25.37,25.43,1160517.0,22.6414,22.7922,22.4995,22.5528,1160517.0
2016-01-28 10:00:00,25.43,25.45,25.02,25.02,607399.0,22.5528,22.5705,22.1891,22.1891,607399.0
2016-01-28 10:30:00,25.02,25.14,24.87,25.09,614355.0,22.1891,22.2956,22.0561,22.2512,614355.0
2016-01-28 11:00:00,25.09,25.25,25.04,25.05,613046.0,22.2512,22.3931,22.2069,22.2158,613046.0
2016-01-28 11:30:00,25.05,25.07,24.75,24.76,608888.0,22.2158,22.2335,21.9497,21.9586,608888.0
2016-01-28 12:00:00,24.75,25.0,24.75,24.97,562379.0,21.9497,22.1714,21.9497,22.1448,562379.0
2016-01-28 12:30:00,24.98,25.07,24.91,24.94,655313.0,22.1537,22.2335,22.0916,22.1182,655313.0
2016-01-28 13:00:00,24.94,24.97,24.65,24.75,746978.0,22.1182,22.1448,21.861,21.9497,746978.0
2016-01-28 13:30:00,24.75,24.93,24.72,24.73,564336.0,21.9497,22.1093,21.9231,21.932,564336.0
2016-01-28 14:00:00,24.72,24.91,24.71,24.91,576470.0,21.9231,22.0916,21.9142,22.0916,576470.0
2016-01-28 14:30:00,24.91,25.0,24.83,24.88,645893.0,22.0916,22.1714,22.0206,22.065,645893.0
2016-01-28 15:00:00,24.88,24.95,24.83,24.86,835757.0,22.065,22.1271,22.0206,22.0472,835757.0
2016-01-28 15:30:00,24.86,24.91,24.73,24.81,3012154.0,22.0472,22.0916,21.932,22.0029,3012154.0
2016-01-29 09:30:00,25.13,25.29,24.72,25.26,1738442.0,22.2867,22.4286,21.9231,22.402,1738442.0
2016-01-29 10:00:00,25.26,25.35,25.05,25.05,993221.0,22.402,22.4818,22.2158,22.2158,993221.0
2016-01-29 10:30:00,25.06,25.11,24.97,25.05,592452.0,22.2246,22.269,22.1448,22.2158,592452.0
2016-01-29 11:00:00,25.05,25.25,25.04,25.18,394802.0,22.2158,22.3931,22.2069,22.331,394802.0
2016-01-29 11:30:00,25.18,25.27,25.06,25.24,597618.0,22.331,22.4109,22.2246,22.3843,597618.0
2016-01-29 12:00:00,25.24,25.48,25.22,25.45,494445.0,22.3843,22.5971,22.3665,22.5705,494445.0
2016-01-29 12:30:00,25.46,25.47,25.32,25.36,590478.0,22.5794,22.5882,22.4552,22.4907,590478.0
2016-01-29 13:00:00,25.36,25.39,25.27,25.32,400309.0,22.4907,22.5173,22.4109,22.4552,400309.0
2016-01-29 13:30:00,25.33,25.5,25.31,25.47,469945.0,22.4641,22.6148,22.4463,22.5882,469945.0
2016-01-29 14:00:00,25.48,25.63,25.43,25.63,428099.0,22.5971,22.7301,22.5528,22.7301,428099.0
2016-01-29 14:30:00,25.62,25.63,25.42,25.46,1131314.0,22.7213,22.7301,22.5439,22.5794,1131314.0
2016-01-29 15:00:00,25.46,25.47,25.34,25.43,1054000.0,22.5794,22.5882,22.4729,22.5528,1054000.0
2016-01-29 15:30:00,25.42,25.54,25.39,25.52,2924533.0,22.5439,22.6503,22.5173,22.6326,2924533.0
2016-02-01 09:30:00,25.43,25.49,25.09,25.16,605260.0,22.5528,22.606,22.2512,22.3133,605260.0
2016-02-01 10:00:00,25.16,25.25,24.97,25.18,803281.0,22.3133,22.3931,22.1448,22.331,803281.0
2016-02-01 10:30:00,25.17,25.28,25.13,25.23,533423.0,22.3222,22.4197,22.2867,22.3754,533423.0
2016-02-01 11:00:00,25.22,25.28,25.1,25.18,772225.0,22.3665,22.4197,22.2601,22.331,772225.0
2016-02-01 11:30:00,25.18,25.33,25.15,25.22,719789.0,22.331,22.4641,22.3044,22.3665,719789.0
2016-02-01 12:00:00,25.22,25.25,25.07,25.09,381786.0,22.3665,22.3931,22.2335,22.2512,381786.0
2016-02-01 12:30:00,25.09,25.15,25.03,25.03,441384.0,22.2512,22.3044,22.198,22.198,441384.0
2016-02-01 13:00:00,25.04,25.27,25.02,25.24,545671.0,22.2069,22.4109,22.1891,22.3843,545671.0
2016-02-01 13:30:00,25.24,25.28,25.17,25.24,413753.0,22.3843,22.4197,22.3222,22.3843,413753.0
2016-02-01 14:00:00,25.24,25.3,25.18,25.3,368272.0,22.3843,22.4375,22.331,22.4375,368272.0
2016-02-01 14:30:00,25.3,25.37,25.25,25.35,481282.0,22.4375,22.4995,22.3931,22.4818,481282.0
2016-02-01 15:00:00,25.36,25.42,25.25,25.39,795590.0,22.4907,22.5439,22.3931,22.5173,795590.0
2016-02-01 15:30:00,25.39,25.41,25.26,25.27,1589516.0,22.5173,22.535,22.402,22.4109,1589516.0
2016-02-02 09:30:00,24.85,24.87,24.4,24.54,926366.0,22.0384,22.0561,21.6393,21.7635,926366.0
2016-02-02 10:00:00,24.54,24.63,24.35,24.44,464745.0,21.7635,21.8433,21.595,21.6748,464745.0
2016-02-02 10:30:00,24.44,24.45,24.27,24.28,563002.0,21.6748,21.6836,21.524,21.5329,563002.0
2016-02-02 11:00:00,24.28,24.47,24.26,24.42,399213.0,21.5329,21.7014,21.5151,21.657,399213.0
2016-02-02 11:30:00,24.42,24.52,24.32,24.33,524282.0,21.657,21.7457,21.5683,21.5772,524282.0
2016-02-02 12:00:00,24.32,24.34,24.18,24.24,772962.0,21.5683,21.5861,21.4442,21.4974,772962.0
2016-02-02 12:30:00,24.23,24.31,24.19,24.23,566360.0,21.4885,21.5595,21.4531,21.4885,566360.0
2016-02-02 13:00:00,24.22,24.29,24.14,24.26,515504.0,21.4797,21.5417,21.4087,21.5151,515504.0
2016-02-02 13:30:00,24.26,24.26,24.06,24.08,494069.0,21.5151,21.5151,21.3378,21.3555,494069.0
2016-02-02 14:00:00,24.08,24.13,23.98,23.99,618816.0,21.3555,21.3998,21.2668,21.2757,618816.0
2016-02-02 14:30:00,24.0,24.11,23.98,24.01,572883.0,21.2846,21.3821,21.2668,21.2934,572883.0
2016-02-02 15:00:00,24.0,24.02,23.88,23.95,818745.0,21.2846,21.3023,21.1781,21.2402,818745.0
2016-02-02 15:30:00,23.96,24.17,23.95,24.1,1891715.0,21.2491,21.4353,21.2402,21.3732,1891715.0
2016-02-03 09:30:00,24.33,24.38,23.64,23.65,675505.0,21.5772,21.6216,20.9653,20.9742,675505.0
2016-02-03 10:00:00,23.64,23.64,23.05,23.1,2182943.0,20.9653,20.9653,20.442,20.4864,2182943.0
2016-02-03 10:30:00,23.09,23.45,22.91,23.44,1562842.0,20.4775,20.7968,20.3179,20.7879,1562842.0
2016-02-03 11:00:00,23.44,23.76,23.34,23.71,2405637.0,20.7879,21.0717,20.6992,21.0274,2405637.0
2016-02-03 11:30:00,23.71,24.09,23.62,23.93,1705043.0,21.0274,21.3644,20.9475,21.2225,1705043.0
2016-02-03 12:00:00,23.93,24.06,23.89,24.01,1044056.0,21.2225,21.3378,21.187,21.2934,1044056.0
2016-02-03 12:30:00,24.01,24.02,23.82,23.97,1155878.0,21.2934,21.3023,21.1249,21.2579,1155878.0
2016-02-03 13:00:00,23.96,24.04,23.86,23.87,1395134.0,21.2491,21.32,21.1604,21.1693,1395134.0
2016-02-03 13:30:00,23.86,23.87,23.72,23.79,1591140.0,21.1604,21.1693,21.0362,21.0983,1591140.0
2016-02-03 14:00:00,23.79,24.25,23.76,24.17,1589194.0,21.0983,21.5063,21.0717,21.4353,1589194.0
2016-02-03 14:30:00,24.17,24.43,24.07,24.43,1473329.0,21.4353,21.6659,21.3466,21.6659,1473329.0
2016-02-03 15:00:00,24.43,24.58,24.26,24.27,2185299.0,21.6659,21.7989,21.5151,21.524,2185299.0
2016-02-03 15:30:00,24.26,24.38,24.14,24.38,3140214.0,21.5151,21.6216,21.4087,21.6216,3140214.0
2016-02-04 09:30:00,24.31,24.77,24.3,24.72,937392.0,21.5595,21.9674,21.5506,21.9231,937392.0
2016-02-04 10:00:00,24.73,25.05,24.51,25.01,1053840.0,21.932,22.2158,21.7368,22.1803,1053840.0
2016-02-04 10:30:00,25.02,25.17,24.92,25.13,1637688.0,22.1891,22.3222,22.1005,22.2867,1637688.0
2016-02-04 11:00:00,25.13,25.15,24.79,24.84,882971.0,22.2867,22.3044,21.9852,22.0295,882971.0
2016-02-04 11:30:00,24.84,24.86,24.61,24.75,810473.0,22.0295,22.0472,21.8255,21.9497,810473.0
2016-02-04 12:00:00,24.76,25.01,24.74,24.8,714127.0,21.9586,22.1803,21.9408,21.994,714127.0
2016-02-04 12:30:00,24.8,24.98,24.72,24.88,607021.0,21.994,22.1537,21.9231,22.065,607021.0
2016-02-04 13:00:00,24.89,25.02,24.82,24.89,410221.0,22.0739,22.1891,22.0118,22.0739,410221.0
2016-02-04 13:30:00,24.89,25.01,24.72,24.75,1388643.0,22.0739,22.1803,21.9231,21.9497,1388643.0
2016-02-04 14:00:00,24.75,24.91,24.68,24.76,727147.0,21.9497,22.0916,21.8876,21.9586,727147.0
2016-02-04 14:30:00,24.75,24.9,24.74,24.89,606867.0,21.9497,22.0827,21.9408,22.0739,606867.0
2016-02-04 15:00:00,24.89,24.99,24.8,24.92,855394.0,22.0739,22.1625,21.994,22.1005,855394.0
2016-02-04 15:30:00,24.92,25.0,24.86,24.98,2276837.0,22.1005,22.1714,22.0472,22.1537,2276837.0
2016-02-05 09:30:00,24.94,25.47,24.87,25.16,1084308.0,22.1182,22.5882,22.0561,22.3133,1084308.0
2016-02-05 10:00:00,25.17,25.34,24.77,24.81,881586.0,22.3222,22.4729,21.9674,22.0029,881586.0
2016-02-05 10:30:00,24.81,24.96,24.59,24.61,796963.0,22.0029,22.1359,21.8078,21.8255,796963.0
2016-02-05 11:00:00,24.62,24.73,24.52,24.6,738714.0,21.8344,21.932,21.7457,21.8167,738714.0
2016-02-05 11:30:00,24.6,24.66,24.51,24.6,465669.0,21.8167,21.8699,21.7368,21.8167,465669.0
2016-02-05 12:00:00,24.6,24.7,24.55,24.63,366503.0,21.8167,21.9054,21.7723,21.8433,366503.0
2016-02-05 12:30:00,24.62,24.69,24.48,24.53,356756.0,21.8344,21.8965,21.7102,21.7546,356756.0
2016-02-05 13:00:00,24.53,24.59,24.48,24.57,270933.0,21.7546,21.8078,21.7102,21.7901,270933.0
2016-02-05 13:30:00,24.57,24.57,24.34,24.43,455350.0,21.7901,21.7901,21.5861,21.6659,455350.0
2016-02-05 14:00:00,24.43,24.46,24.29,24.32,851513.0,21.6659,21.6925,21.5417,21.5683,851513.0
2016-02-05 14:30:00,24.32,24.42,24.3,24.36,487624.0,21.5683,21.657,21.5506,21.6038,487624.0
2016-02-05 15:00:00,24.36,24.48,24.3,24.42,656661.0,21.6038,21.7102,21.5506,21.657,656661.0
2016-02-05 15:30:00,24.42,24.45,24.26,24.33,2287001.0,21.657,21.6836,21.5151,21.5772,2287001.0
2016-02-08 09:30:00,23.75,23.78,23.18,23.3,2450979.0,21.0628,21.0894,20.5573,20.6638,2450979.0
2016-02-08 10:00:00,23.3,23.56,23.26,23.42,1329944.0,20.6638,20.8943,20.6283,20.7702,1329944.0
2016-02-08 10:30:00,23.41,23.53,23.26,23.29,1112566.0,20.7613,20.8677,20.6283,20.6549,1112566.0
2016-02-08 11:00:00,23.29,23.46,23.13,23.46,1512736.0,20.6549,20.8056,20.513,20.8056,1512736.0
2016-02-08 11:30:00,23.46,23.49,23.27,23.47,491356.0,20.8056,20.8323,20.6371,20.8145,491356.0
2016-02-08 12:00:00,23.47,23.58,23.45,23.54,450267.0,20.8145,20.9121,20.7968,20.8766,450267.0
2016-02-08 12:30:00,23.54,23.63,23.47,23.49,591076.0,20.8766,20.9564,20.8145,20.8323,591076.0
2016-02-08 13:00:00,23.48,23.56,23.42,23.54,796552.0,20.8234,20.8943,20.7702,20.8766,796552.0
2016-02-08 13:30:00,23.54,23.57,23.4,23.44,1233666.0,20.8766,20.9032,20.7524,20.7879,1233666.0
2016-02-08 14:00:00,23.43,23.53,23.32,23.35,1396812.0,20.779,20.8677,20.6815,20.7081,1396812.0
2016-02-08 14:30:00,23.35,23.52,23.24,23.52,1584216.0,20.7081,20.8589,20.6105,20.8589,1584216.0
2016-02-08 15:00:00,23.5,23.61,23.47,23.55,1673763.0,20.8411,20.9387,20.8145,20.8855,1673763.0
2016-02-08 15:30:00,23.54,23.82,23.53,23.62,2357889.0,20.8766,21.1249,20.8677,20.9475,2357889.0
2016-02-09 09:30:00,22.89,23.8,22.85,23.57,1181104.0,20.3001,21.1072,20.2647,20.9032,1181104.0
2016-02-09 10:00:00,23.57,23.84,23.49,23.73,760996.0,20.9032,21.1427,20.8323,21.0451,760996.0
2016-02-09 10:30:00,23.73,23.75,23.31,23.35,1179831.0,21.0451,21.0628,20.6726,20.7081,1179831.0
2016-02-09 11:00:00,23.34,23.65,23.33,23.56,1439201.0,20.6992,20.9742,20.6904,20.8943,1439201.0
2016-02-09 11:30:00,23.56,23.61,23.22,23.27,1779342.0,20.8943,20.9387,20.5928,20.6371,1779342.0
2016-02-09 12:00:00,23.27,23.39,23.12,23.28,1504087.0,20.6371,20.7436,20.5041,20.646,1504087.0
2016-02-09 12:30:00,23.29,23.4,23.23,23.29,735351.0,20.6549,20.7524,20.6017,20.6549,735351.0
2016-02-09 13:00:00,23.28,23.32,23.06,23.15,708013.0,20.646,20.6815,20.4509,20.5307,708013.0
2016-02-09 13:30:00,23.15,23.29,23.04,23.1,635077.0,20.5307,20.6549,20.4332,20.4864,635077.0
2016-02-09 14:00:00,23.1,23.31,23.09,23.19,903101.0,20.4864,20.6726,20.4775,20.5662,903101.0
2016-02-09 14:30:00,23.19,23.48,23.19,23.36,1087150.0,20.5662,20.8234,20.5662,20.717,1087150.0
2016-02-09 15:00:00,23.37,23.56,23.28,23.32,1211241.0,20.7258,20.8943,20.646,20.6815,1211241.0
2016-02-09 15:30:00,23.31,23.47,23.23,23.35,2845205.0,20.6726,20.8145,20.6017,20.7081,2845205.0
2016-02-10 09:30:00,23.6,23.89,23.37,23.73,1454918.0,20.9851,21.243,20.7806,21.1007,1454918.0
2016-02-10 10:00:00,23.73,23.99,23.63,23.93,820454.0,21.1007,21.3319,21.0118,21.2786,820454.0
2016-02-10 10:30:00,23.93,24.11,23.52,23.54,1050080.0,21.2786,21.4386,20.914,20.9318,1050080.0
2016-02-10 11:00:00,23.55,23.58,23.14,23.14,2732177.0,20.9407,20.9673,20.5761,20.5761,2732177.0
2016-02-10 11:30:00,23.14,23.21,22.97,23.0,1192211.0,20.5761,20.6383,20.4249,20.4516,1192211.0
2016-02-10 12:00:00,23.01,23.07,22.79,23.05,1250788.0,20.4605,20.5139,20.2649,20.4961,1250788.0
2016-02-10 12:30:00,23.05,23.16,22.99,23.14,520412.0,20.4961,20.5939,20.4427,20.5761,520412.0
2016-02-10 13:00:00,23.14,23.18,23.06,23.11,530499.0,20.5761,20.6117,20.505,20.5494,530499.0
2016-02-10 13:30:00,23.11,23.18,23.04,23.06,561268.0,20.5494,20.6117,20.4872,20.505,561268.0
2016-02-10 14:00:00,23.06,23.13,23.0,23.06,509361.0,20.505,20.5672,20.4516,20.505,509361.0
2016-02-10 14:30:00,23.06,23.15,22.96,23.01,621887.0,20.505,20.585,20.416,20.4605,621887.0
2016-02-10 15:00:00,23.02,23.17,22.95,22.99,833951.0,20.4694,20.6028,20.4072,20.4427,833951.0
2016-02-10 15:30:00,22.99,23.03,22.68,22.7,3536981.0,20.4427,20.4783,20.1671,20.1848,3536981.0
2016-02-11 09:30:00,21.89,22.07,21.51,21.98,1783864.0,19.4646,19.6247,19.1267,19.5446,1783864.0
2016-02-11 10:00:00,21.97,22.09,21.67,21.67,1736651.0,19.5357,19.6424,19.269,19.269,1736651.0
2016-02-11 10:30:00,21.67,21.79,21.59,21.72,2209044.0,19.269,19.3757,19.1978,19.3134,2209044.0
2016-02-11 11:00:00,21.72,21.91,21.6,21.75,1852852.0,19.3134,19.4824,19.2067,19.3401,1852852.0
2016-02-11 11:30:00,21.73,21.8,21.6,21.73,1017515.0,19.3223,19.3846,19.2067,19.3223,1017515.0
2016-02-11 12:00:00,21.72,21.83,21.69,21.78,944468.0,19.3134,19.4112,19.2868,19.3668,944468.0
2016-02-11 12:30:00,21.77,21.94,21.76,21.87,2627618.0,19.3579,19.5091,19.349,19.4468,2627618.0
2016-02-11 13:00:00,21.87,22.03,21.82,21.95,898129.0,19.4468,19.5891,19.4024,19.5179,898129.0
2016-02-11 13:30:00,21.95,22.1,21.93,22.0,926695.0,19.5179,19.6513,19.5002,19.5624,926695.0
2016-02-11 14:00:00,22.0,22.01,21.78,21.82,968528.0,19.5624,19.5713,19.3668,19.4024,968528.0
2016-02-11 14:30:00,21.82,22.34,21.73,22.18,1424853.0,19.4024,19.8647,19.3223,19.7225,1424853.0
2016-02-11 15:00:00,22.18,22.22,21.96,22.16,1221830.0,19.7225,19.758,19.5268,19.7047,1221830.0
2016-02-11 15:30:00,22.15,22.4,22.07,22.22,3352257.0,19.6958,19.9181,19.6247,19.758,3352257.0
2016-02-12 09:30:00,22.8,23.02,22.3,22.33,1231943.0,20.2738,20.4694,19.8292,19.8558,1231943.0
2016-02-12 10:00:00,22.33,22.49,22.18,22.44,917025.0,19.8558,19.9981,19.7225,19.9537,917025.0
2016-02-12 10:30:00,22.44,22.47,22.29,22.35,606756.0,19.9537,19.9803,19.8203,19.8736,606756.0
2016-02-12 11:00:00,22.35,22.67,22.35,22.66,667158.0,19.8736,20.1582,19.8736,20.1493,667158.0
2016-02-12 11:30:00,22.66,22.83,22.61,22.72,495254.0,20.1493,20.3004,20.1048,20.2026,495254.0
2016-02-12 12:00:00,22.72,22.83,22.7,22.78,387204.0,20.2026,20.3004,20.1848,20.256,387204.0
2016-02-12 12:30:00,22.78,22.82,22.67,22.71,595490.0,20.256,20.2916,20.1582,20.1937,595490.0
2016-02-12 13:00:00,22.71,22.74,22.52,22.56,497442.0,20.1937,20.2204,20.0248,20.0604,497442.0
2016-02-12 13:30:00,22.56,22.69,22.53,22.64,604965.0,20.0604,20.176,20.0337,20.1315,604965.0
2016-02-12 14:00:00,22.63,22.78,22.6,22.73,540383.0,20.1226,20.256,20.0959,20.2115,540383.0
2016-02-12 14:30:00,22.74,22.76,22.68,22.71,449187.0,20.2204,20.2382,20.1671,20.1937,449187.0
2016-02-12 15:00:00,22.71,22.81,22.7,22.78,623125.0,20.1937,20.2827,20.1848,20.256,623125.0
2016-02-12 15:30:00,22.78,22.82,22.7,22.81,1714661.0,20.256,20.2916,20.1848,20.2827,1714661.0
2016-02-16 09:30:00,23.55,23.77,23.25,23.34,1205894.0,20.9407,21.1363,20.6739,20.7539,1205894.0
2016-02-16 10:00:00,23.34,23.48,23.19,23.27,596533.0,20.7539,20.8784,20.6206,20.6917,596533.0
2016-02-16 10:30:00,23.27,23.49,23.2,23.23,561863.0,20.6917,20.8873,20.6295,20.6561,561863.0
2016-02-16 11:00:00,23.22,23.27,23.05,23.13,378224.0,20.6472,20.6917,20.4961,20.5672,378224.0
2016-02-16 11:30:00,23.13,23.33,23.12,23.31,337576.0,20.5672,20.745,20.5583,20.7273,337576.0
2016-02-16 12:00:00,23.3,23.47,23.29,23.38,653913.0,20.7184,20.8695,20.7095,20.7895,653913.0
2016-02-16 12:30:00,23.39,23.46,23.33,23.46,440431.0,20.7984,20.8606,20.745,20.8606,440431.0
2016-02-16 13:00:00,23.46,23.58,23.42,23.52,520100.0,20.8606,20.9673,20.8251,20.914,520100.0
2016-02-16 13:30:00,23.53,23.58,23.47,23.55,510726.0,20.9229,20.9673,20.8695,20.9407,510726.0
2016-02-16 14:00:00,23.56,23.64,23.55,23.64,685683.0,20.9496,21.0207,20.9407,21.0207,685683.0
2016-02-16 14:30:00,23.63,23.67,23.53,23.59,551261.0,21.0118,21.0474,20.9229,20.9762,551261.0
2016-02-16 15:00:00,23.59,23.64,23.51,23.64,704109.0,20.9762,21.0207,20.9051,21.0207,704109.0
2016-02-16 15:30:00,23.64,23.65,23.5,23.58,1824580.0,21.0207,21.0296,20.8962,20.9673,1824580.0
2016-02-17 09:30:00,23.99,24.31,23.96,24.28,1200448.0,21.3319,21.6165,21.3052,21.5898,1200448.0
2016-02-17 10:00:00,24.29,24.59,24.25,24.55,1414466.0,21.5987,21.8654,21.5631,21.8299,1414466.0
2016-02-17 10:30:00,24.55,24.57,24.45,24.5,887875.0,21.8299,21.8477,21.741,21.7854,887875.0
2016-02-17 11:00:00,24.51,24.55,24.31,24.5,1453282.0,21.7943,21.8299,21.6165,21.7854,1453282.0
2016-02-17 11:30:00,24.48,24.51,24.33,24.39,575515.0,21.7676,21.7943,21.6342,21.6876,575515.0
2016-02-17 12:00:00,24.39,24.5,24.33,24.43,538179.0,21.6876,21.7854,21.6342,21.7232,538179.0
2016-02-17 12:30:00,24.43,24.57,24.42,24.5,468029.0,21.7232,21.8477,21.7143,21.7854,468029.0
2016-02-17 13:00:00,24.5,24.62,24.48,24.62,697449.0,21.7854,21.8921,21.7676,21.8921,697449.0
2016-02-17 13:30:00,24.61,24.62,24.42,24.46,422092.0,21.8832,21.8921,21.7143,21.7498,422092.0
2016-02-17 14:00:00,24.46,24.63,24.36,24.59,714780.0,21.7498,21.901,21.6609,21.8654,714780.0
2016-02-17 14:30:00,24.6,24.64,24.41,24.44,480856.0,21.8743,21.9099,21.7054,21.7321,480856.0
2016-02-17 15:00:00,24.44,24.52,24.4,24.46,545442.0,21.7321,21.8032,21.6965,21.7498,545442.0
2016-02-17 15:30:00,24.46,24.5,24.34,24.47,2365397.0,21.7498,21.7854,21.6431,21.7587,2365397.0
2016-02-18 09:30:00,24.5,24.59,24.3,24.34,605174.0,21.7854,21.8654,21.6076,21.6431,605174.0
2016-02-18 10:00:00,24.35,24.38,24.13,24.23,411177.0,21.652,21.6787,21.4564,21.5453,411177.0
2016-02-18 10:30:00,24.24,24.24,24.09,24.2,367463.0,21.5542,21.5542,21.4208,21.5187,367463.0
2016-02-18 11:00:00,24.21,24.21,23.89,23.95,906725.0,21.5275,21.5275,21.243,21.2964,906725.0
2016-02-18 11:30:00,23.96,24.05,23.92,24.01,430815.0,21.3052,21.3853,21.2697,21.3497,430815.0
2016-02-18 12:00:00,24.0,24.05,23.92,24.0,233145.0,21.3408,21.3853,21.2697,21.3408,233145.0
2016-02-18 12:30:00,24.0,24.06,23.92,23.95,493349.0,21.3408,21.3942,21.2697,21.2964,493349.0
2016-02-18 13:00:00,23.95,24.04,23.9,23.94,461677.0,21.2964,21.3764,21.2519,21.2875,461677.0
2016-02-18 13:30:00,23.94,23.99,23.84,23.92,339659.0,21.2875,21.3319,21.1985,21.2697,339659.0
2016-02-18 14:00:00,23.93,24.11,23.92,24.1,566137.0,21.2786,21.4386,21.2697,21.4297,566137.0
2016-02-18 14:30:00,24.11,24.21,24.1,24.18,567280.0,21.4386,21.5275,21.4297,21.5009,567280.0
2016-02-18 15:00:00,24.18,24.23,24.09,24.16,819966.0,21.5009,21.5453,21.4208,21.4831,819966.0
2016-02-18 15:30:00,24.15,24.22,24.12,24.16,1944271.0,21.4742,21.5364,21.4475,21.4831,1944271.0
2016-02-19 09:30:00,23.96,24.3,23.95,24.18,1213820.0,21.3052,21.6076,21.2964,21.5009,1213820.0
2016-02-19 10:00:00,24.19,24.29,24.04,24.28,876830.0,21.5098,21.5987,21.3764,21.5898,876830.0
2016-02-19 10:30:00,24.28,24.46,24.26,24.36,721203.0,21.5898,21.7498,21.572,21.6609,721203.0
2016-02-19 11:00:00,24.35,24.63,24.27,24.6,691028.0,21.652,21.901,21.5809,21.8743,691028.0
2016-02-19 11:30:00,24.6,24.67,24.5,24.55,534839.0,21.8743,21.9366,21.7854,21.8299,534839.0
2016-02-19 12:00:00,24.55,24.6,24.44,24.54,440433.0,21.8299,21.8743,21.7321,21.821,440433.0
2016-02-19 12:30:00,24.55,24.62,24.54,24.56,441270.0,21.8299,21.8921,21.821,21.8388,441270.0
2016-02-19 13:00:00,24.56,24.6,24.49,24.55,415211.0,21.8388,21.8743,21.7765,21.8299,415211.0
2016-02-19 13:30:00,24.55,24.58,24.51,24.51,375211.0,21.8299,21.8565,21.7943,21.7943,375211.0
2016-02-19 14:00:00,24.51,24.61,24.5,24.53,540047.0,21.7943,21.8832,21.7854,21.8121,540047.0
2016-02-19 14:30:00,24.54,24.54,24.39,24.43,401732.0,21.821,21.821,21.6876,21.7232,401732.0
2016-02-19 15:00:00,24.43,24.52,24.43,24.46,532456.0,21.7232,21.8032,21.7232,21.7498,532456.0
2016-02-19 15:30:00,24.46,24.5,24.41,24.43,1173456.0,21.7498,21.7854,21.7054,21.7232,1173456.0
2016-02-22 09:30:00,24.71,25.07,24.66,24.94,899536.0,21.9721,22.2923,21.9277,22.1767,899536.0
2016-02-22 10:00:00,24.94,25.1,24.76,24.91,920237.0,22.1767,22.3189,22.0166,22.15,920237.0
2016-02-22 10:30:00,24.91,24.94,24.76,24.78,514078.0,22.15,22.1767,22.0166,22.0344,514078.0
2016-02-22 11:00:00,24.77,24.88,24.72,24.73,723353.0,22.0255,22.1233,21.981,21.9899,723353.0
2016-02-22 11:30:00,24.73,24.74,24.54,24.54,615662.0,21.9899,21.9988,21.821,21.821,615662.0
2016-02-22 12:00:00,24.54,24.61,24.45,24.46,471335.0,21.821,21.8832,21.741,21.7498,471335.0
2016-02-22 12:30:00,24.46,24.62,24.45,24.48,483391.0,21.7498,21.8921,21.741,21.7676,483391.0
2016-02-22 13:00:00,24.48,24.55,24.47,24.48,414421.0,21.7676,21.8299,21.7587,21.7676,414421.0
2016-02-22 13:30:00,24.47,24.56,24.44,24.53,540042.0,21.7587,21.8388,21.7321,21.8121,540042.0
2016-02-22 14:00:00,24.52,24.54,24.37,24.43,497092.0,21.8032,21.821,21.6698,21.7232,497092.0
2016-02-22 14:30:00,24.43,24.43,24.33,24.35,553821.0,21.7232,21.7232,21.6342,21.652,553821.0
2016-02-22 15:00:00,24.36,24.52,24.36,24.5,1022283.0,21.6609,21.8032,21.6609,21.7854,1022283.0
2016-02-22 15:30:00,24.49,24.58,24.46,24.53,2362644.0,21.7765,21.8565,21.7498,21.8121,2362644.0
2016-02-23 09:30:00,24.45,24.5,24.14,24.27,876318.0,21.741,21.7854,21.4653,21.5809,876318.0
2016-02-23 10:00:00,24.27,24.35,24.18,24.29,1036495.0,21.5809,21.652,21.5009,21.5987,1036495.0
2016-02-23 10:30:00,24.29,24.3,24.02,24.08,804952.0,21.5987,21.6076,21.3586,21.4119,804952.0
2016-02-23 11:00:00,24.07,24.09,23.96,24.07,830465.0,21.4031,21.4208,21.3052,21.4031,830465.0
2016-02-23 11:30:00,24.07,24.23,24.0,24.16,560490.0,21.4031,21.5453,21.3408,21.4831,560490.0
2016-02-23 12:00:00,24.15,24.16,24.03,24.14,345236.0,21.4742,21.4831,21.3675,21.4653,345236.0
2016-02-23 12:30:00,24.14,24.17,24.1,24.17,362852.0,21.4653,21.492,21.4297,21.492,362852.0
2016-02-23 13:00:00,24.17,24.17,24.1,24.15,340225.0,21.492,21.492,21.4297,21.4742,340225.0
2016-02-23 13:30:00,24.15,24.16,24.09,24.15,325122.0,21.4742,21.4831,21.4208,21.4742,325122.0
2016-02-23 14:00:00,24.16,24.24,24.13,24.16,665200.0,21.4831,21.5542,21.4564,21.4831,665200.0
2016-02-23 14:30:00,24.17,24.21,24.12,24.16,434046.0,21.492,21.5275,21.4475,21.4831,434046.0
2016-02-23 15:00:00,24.16,24.17,24.08,24.11,827890.0,21.4831,21.492,21.4119,21.4386,827890.0
2016-02-23 15:30:00,24.11,24.26,24.1,24.12,2190781.0,21.4386,21.572,21.4297,21.4475,2190781.0
2016-02-24 09:30:00,23.65,23.83,23.2,23.21,713129.0,21.0296,21.1896,20.6295,20.6383,713129.0
2016-02-24 10:00:00,23.21,23.28,23.01,23.06,1315393.0,20.6383,20.7006,20.4605,20.505,1315393.0
2016-02-24 10:30:00,23.06,23.24,23.0,23.22,788276.0,20.505,20.665,20.4516,20.6472,788276.0
2016-02-24 11:00:00,23.23,23.33,23.21,23.24,747709.0,20.6561,20.745,20.6383,20.665,747709.0
2016-02-24 11:30:00,23.25,23.47,23.2,23.37,658308.0,20.6739,20.8695,20.6295,20.7806,658308.0
2016-02-24 12:00:00,23.37,23.53,23.3,23.31,649893.0,20.7806,20.9229,20.7184,20.7273,649893.0
2016-02-24 12:30:00,23.31,23.35,23.23,23.28,550419.0,20.7273,20.7628,20.6561,20.7006,550419.0
2016-02-24 13:00:00,23.29,23.44,23.27,23.32,457030.0,20.7095,20.8429,20.6917,20.7362,457030.0
2016-02-24 13:30:00,23.32,23.42,23.27,23.35,536817.0,20.7362,20.8251,20.6917,20.7628,536817.0
2016-02-24 14:00:00,23.35,23.67,23.31,23.64,692526.0,20.7628,21.0474,20.7273,21.0207,692526.0
2016-02-24 14:30:00,23.64,23.67,23.51,23.53,712691.0,21.0207,21.0474,20.9051,20.9229,712691.0
2016-02-24 15:00:00,23.53,23.77,23.52,23.75,1042714.0,20.9229,21.1363,20.914,21.1185,1042714.0
2016-02-24 15:30:00,23.75,23.76,23.63,23.69,2483722.0,21.1185,21.1274,21.0118,21.0652,2483722.0
2016-02-25 09:30:00,23.74,23.93,23.62,23.69,950031.0,21.1096,21.2786,21.0029,21.0652,950031.0
2016-02-25 10:00:00,23.69,23.81,23.57,23.81,498068.0,21.0652,21.1719,20.9585,21.1719,498068.0
2016-02-25 10:30:00,23.81,23.87,23.73,23.8,430214.0,21.1719,21.2252,21.1007,21.163,430214.0
2016-02-25 11:00:00,23.8,23.81,23.71,23.76,520928.0,21.163,21.1719,21.0829,21.1274,520928.0
2016-02-25 11:30:00,23.76,23.87,23.7,23.81,513483.0,21.1274,21.2252,21.0741,21.1719,513483.0
2016-02-25 12:00:00,23.81,23.83,23.72,23.75,441735.0,21.1719,21.1896,21.0918,21.1185,441735.0
2016-02-25 12:30:00,23.74,23.75,23.64,23.64,250719.0,21.1096,21.1185,21.0207,21.0207,250719.0
2016-02-25 13:00:00,23.64,23.75,23.61,23.75,664187.0,21.0207,21.1185,20.994,21.1185,664187.0
2016-02-25 13:30:00,23.75,23.93,23.71,23.92,385631.0,21.1185,21.2786,21.0829,21.2697,385631.0
2016-02-25 14:00:00,23.91,23.99,23.87,23.91,457108.0,21.2608,21.3319,21.2252,21.2608,457108.0
2016-02-25 14:30:00,23.92,23.93,23.82,23.86,346403.0,21.2697,21.2786,21.1808,21.2163,346403.0
2016-02-25 15:00:00,23.86,23.96,23.84,23.95,429981.0,21.2163,21.3052,21.1985,21.2964,429981.0
2016-02-25 15:30:00,23.95,24.1,23.93,24.09,1529575.0,21.2964,21.4297,21.2786,21.4208,1529575.0
2016-02-26 09:30:00,24.43,24.79,24.39,24.68,1095545.0,21.7232,22.0433,21.6876,21.9455,1095545.0
2016-02-26 10:00:00,24.68,24.77,24.59,24.76,883002.0,21.9455,22.0255,21.8654,22.0166,883002.0
2016-02-26 10:30:00,24.76,25.21,24.76,25.21,1098881.0,22.0166,22.4167,22.0166,22.4167,1098881.0
2016-02-26 11:00:00,25.21,25.42,25.17,25.29,1628238.0,22.4167,22.6035,22.3812,22.4879,1628238.0
2016-02-26 11:30:00,25.28,25.54,25.25,25.51,1043302.0,22.479,22.7102,22.4523,22.6835,1043302.0
2016-02-26 12:00:00,25.51,25.58,25.4,25.5,1184114.0,22.6835,22.7457,22.5857,22.6746,1184114.0
2016-02-26 12:30:00,25.51,25.65,25.45,25.58,615436.0,22.6835,22.808,22.6302,22.7457,615436.0
2016-02-26 13:00:00,25.57,25.69,25.55,25.62,1344873.0,22.7369,22.8436,22.7191,22.7813,1344873.0
2016-02-26 13:30:00,25.63,25.71,25.6,25.65,755494.0,22.7902,22.8613,22.7635,22.808,755494.0
2016-02-26 14:00:00,25.66,25.69,25.53,25.6,817205.0,22.8169,22.8436,22.7013,22.7635,817205.0
2016-02-26 14:30:00,25.6,25.61,25.45,25.47,761747.0,22.7635,22.7724,22.6302,22.6479,761747.0
2016-02-26 15:00:00,25.48,25.62,25.47,25.55,942874.0,22.6568,22.7813,22.6479,22.7191,942874.0
2016-02-26 15:30:00,25.55,25.58,25.44,25.46,3004532.0,22.7191,22.7457,22.6213,22.639,3004532.0
2016-02-29 09:30:00,25.35,25.56,25.2,25.33,996691.0,22.5412,22.728,22.4079,22.5234,996691.0
2016-02-29 10:00:00,25.32,25.35,25.1,25.12,606154.0,22.5146,22.5412,22.3189,22.3367,606154.0
2016-02-29 10:30:00,25.13,25.25,25.01,25.25,531136.0,22.3456,22.4523,22.2389,22.4523,531136.0
2016-02-29 11:00:00,25.25,25.48,25.21,25.38,500593.0,22.4523,22.6568,22.4167,22.5679,500593.0
2016-02-29 11:30:00,25.37,25.52,25.36,25.43,514810.0,22.559,22.6924,22.5501,22.6124,514810.0
2016-02-29 12:00:00,25.43,25.47,25.41,25.41,506095.0,22.6124,22.6479,22.5946,22.5946,506095.0
2016-02-29 12:30:00,25.42,25.55,25.41,25.53,954659.0,22.6035,22.7191,22.5946,22.7013,954659.0
2016-02-29 13:00:00,25.53,25.55,25.47,25.5,435710.0,22.7013,22.7191,22.6479,22.6746,435710.0
2016-02-29 13:30:00,25.5,25.52,25.43,25.46,524680.0,22.6746,22.6924,22.6124,22.639,524680.0
2016-02-29 14:00:00,25.46,25.49,25.31,25.36,528372.0,22.639,22.6657,22.5057,22.5501,528372.0
2016-02-29 14:30:00,25.37,25.39,25.11,25.13,640598.0,22.559,22.5768,22.3278,22.3456,640598.0
2016-02-29 15:00:00,25.13,25.2,25.03,25.19,639604.0,22.3456,22.4079,22.2567,22.399,639604.0
2016-02-29 15:30:00,25.19,25.24,25.05,25.05,1891461.0,22.399,22.4434,22.2745,22.2745,1891461.0
2016-03-01 09:30:00,25.37,25.53,25.27,25.34,693871.0,22.559,22.7013,22.4701,22.5323,693871.0
2016-03-01 10:00:00,25.35,25.83,25.35,25.82,843299.0,22.5412,22.968,22.5412,22.9592,843299.0
2016-03-01 10:30:00,25.82,26.01,25.78,25.87,824289.0,22.9592,23.1281,22.9236,23.0036,824289.0
2016-03-01 11:00:00,25.87,26.04,25.85,25.98,781718.0,23.0036,23.1548,22.9858,23.1014,781718.0
2016-03-01 11:30:00,25.99,26.24,25.97,26.21,4085147.0,23.1103,23.3326,23.0925,23.3059,4085147.0
2016-03-01 12:00:00,26.22,26.36,26.16,26.3,1740051.0,23.3148,23.4393,23.2615,23.386,1740051.0
2016-03-01 12:30:00,26.31,26.49,26.28,26.39,1034000.0,23.3949,23.5549,23.3682,23.466,1034000.0
2016-03-01 13:00:00,26.38,26.53,26.33,26.45,879827.0,23.4571,23.5905,23.4126,23.5194,879827.0
2016-03-01 13:30:00,26.45,26.49,26.27,26.3,578296.0,23.5194,23.5549,23.3593,23.386,578296.0
2016-03-01 14:00:00,26.31,26.34,26.17,26.22,463214.0,23.3949,23.4215,23.2704,23.3148,463214.0
2016-03-01 14:30:00,26.23,26.27,26.16,26.26,445345.0,23.3237,23.3593,23.2615,23.3504,445345.0
2016-03-01 15:00:00,26.25,26.31,26.21,26.22,452073.0,23.3415,23.3949,23.3059,23.3148,452073.0
2016-03-01 15:30:00,26.23,26.39,26.22,26.39,1186359.0,23.3237,23.466,23.3148,23.466,1186359.0
2016-03-02 09:30:00,26.41,26.65,26.34,26.41,845614.0,23.4838,23.6972,23.4215,23.4838,845614.0
2016-03-02 10:00:00,26.4,26.64,26.34,26.46,1091634.0,23.4749,23.6883,23.4215,23.5282,1091634.0
2016-03-02 10:30:00,26.45,26.69,26.31,26.66,677645.0,23.5194,23.7328,23.3949,23.7061,677645.0
2016-03-02 11:00:00,26.65,26.72,26.54,26.63,584585.0,23.6972,23.7594,23.5994,23.6794,584585.0
2016-03-02 11:30:00,26.64,26.68,26.5,26.51,475918.0,23.6883,23.7239,23.5638,23.5727,475918.0
2016-03-02 12:00:00,26.51,26.63,26.48,26.59,583632.0,23.5727,23.6794,23.546,23.6438,583632.0
2016-03-02 12:30:00,26.58,26.7,26.56,26.7,463113.0,23.6349,23.7417,23.6172,23.7417,463113.0
2016-03-02 13:00:00,26.69,26.77,26.67,26.72,512574.0,23.7328,23.8039,23.715,23.7594,512574.0
2016-03-02 13:30:00,26.73,26.74,26.62,26.62,447697.0,23.7683,23.7772,23.6705,23.6705,447697.0
2016-03-02 14:00:00,26.63,26.68,26.58,26.67,432267.0,23.6794,23.7239,23.6349,23.715,432267.0
2016-03-02 14:30:00,26.66,26.75,26.64,26.75,508368.0,23.7061,23.7861,23.6883,23.7861,508368.0
2016-03-02 15:00:00,26.74,26.75,26.64,26.67,738430.0,23.7772,23.7861,23.6883,23.715,738430.0
2016-03-02 15:30:00,26.66,26.78,26.63,26.73,1537139.0,23.7061,23.8128,23.6794,23.7683,1537139.0
2016-03-03 09:30:00,26.57,26.61,26.28,26.48,1242356.0,23.6261,23.6616,23.3682,23.546,1242356.0
2016-03-03 10:00:00,26.49,26.93,26.42,26.91,976735.0,23.5549,23.9462,23.4927,23.9284,976735.0
2016-03-03 10:30:00,26.92,27.07,26.92,26.99,679814.0,23.9373,24.0707,23.9373,23.9995,679814.0
2016-03-03 11:00:00,26.99,27.01,26.73,26.75,415021.0,23.9995,24.0173,23.7683,23.7861,415021.0
2016-03-03 11:30:00,26.75,26.89,26.7,26.87,755298.0,23.7861,23.9106,23.7417,23.8928,755298.0
2016-03-03 12:00:00,26.88,26.91,26.76,26.77,229763.0,23.9017,23.9284,23.795,23.8039,229763.0
2016-03-03 12:30:00,26.78,26.96,26.76,26.96,508886.0,23.8128,23.9728,23.795,23.9728,508886.0
2016-03-03 13:00:00,26.96,27.11,26.95,26.98,672477.0,23.9728,24.1062,23.964,23.9906,672477.0
2016-03-03 13:30:00,26.98,27.09,26.97,27.06,314582.0,23.9906,24.0884,23.9817,24.0618,314582.0
2016-03-03 14:00:00,27.06,27.17,27.05,27.11,480534.0,24.0618,24.1596,24.0529,24.1062,480534.0
2016-03-03 14:30:00,27.11,27.12,27.04,27.05,359457.0,24.1062,24.1151,24.044,24.0529,359457.0
2016-03-03 15:00:00,27.05,27.09,26.99,27.09,678163.0,24.0529,24.0884,23.9995,24.0884,678163.0
2016-03-03 15:30:00,27.08,27.18,27.04,27.12,1210597.0,24.0795,24.1685,24.044,24.1151,1210597.0
2016-03-04 09:30:00,27.45,27.83,26.99,27.09,1732245.0,24.4086,24.7464,23.9995,24.0884,1732245.0
2016-03-04 10:00:00,27.1,27.34,26.99,27.3,755332.0,24.0973,24.3107,23.9995,24.2752,755332.0
2016-03-04 10:30:00,27.31,27.47,27.25,27.28,683744.0,24.2841,24.4263,24.2307,24.2574,683744.0
2016-03-04 11:00:00,27.28,27.62,27.28,27.48,903818.0,24.2574,24.5597,24.2574,24.4352,903818.0
2016-03-04 11:30:00,27.48,27.61,27.42,27.54,392625.0,24.4352,24.5508,24.3819,24.4886,392625.0
2016-03-04 12:00:00,27.54,27.56,27.39,27.44,469382.0,24.4886,24.5064,24.3552,24.3997,469382.0
2016-03-04 12:30:00,27.45,27.51,27.4,27.46,339042.0,24.4086,24.4619,24.3641,24.4174,339042.0
2016-03-04 13:00:00,27.46,27.47,27.35,27.43,278628.0,24.4174,24.4263,24.3196,24.3908,278628.0
2016-03-04 13:30:00,27.43,27.52,27.4,27.45,302782.0,24.3908,24.4708,24.3641,24.4086,302782.0
2016-03-04 14:00:00,27.45,27.45,27.18,27.19,377272.0,24.4086,24.4086,24.1685,24.1774,377272.0
2016-03-04 14:30:00,27.18,27.23,26.95,27.0,577562.0,24.1685,24.2129,23.964,24.0084,577562.0
2016-03-04 15:00:00,27.0,27.15,26.94,27.13,691501.0,24.0084,24.1418,23.9551,24.124,691501.0
2016-03-04 15:30:00,27.12,27.21,27.1,27.15,1857937.0,24.1151,24.1951,24.0973,24.1418,1857937.0
2016-03-07 09:30:00,26.92,27.1,26.59,26.99,1412292.0,23.9373,24.0973,23.6438,23.9995,1412292.0
2016-03-07 10:00:00,26.99,27.25,26.96,27.21,558470.0,23.9995,24.2307,23.9728,24.1951,558470.0
2016-03-07 10:30:00,27.22,27.38,27.19,27.27,483232.0,24.204,24.3463,24.1774,24.2485,483232.0
2016-03-07 11:00:00,27.27,27.39,27.19,27.39,329443.0,24.2485,24.3552,24.1774,24.3552,329443.0
2016-03-07 11:30:00,27.39,27.54,27.36,27.5,418259.0,24.3552,24.4886,24.3285,24.453,418259.0
2016-03-07 12:00:00,27.5,27.57,27.47,27.52,453190.0,24.453,24.5153,24.4263,24.4708,453190.0
2016-03-07 12:30:00,27.53,27.55,27.44,27.51,419957.0,24.4797,24.4975,24.3997,24.4619,419957.0
2016-03-07 13:00:00,27.52,27.56,27.46,27.51,323771.0,24.4708,24.5064,24.4174,24.4619,323771.0
2016-03-07 13:30:00,27.5,27.55,27.36,27.52,402014.0,24.453,24.4975,24.3285,24.4708,402014.0
2016-03-07 14:00:00,27.52,27.55,27.36,27.4,587096.0,24.4708,24.4975,24.3285,24.3641,587096.0
2016-03-07 14:30:00,27.4,27.43,27.28,27.4,424126.0,24.3641,24.3908,24.2574,24.3641,424126.0
2016-03-07 15:00:00,27.39,27.53,27.35,27.51,554402.0,24.3552,24.4797,24.3196,24.4619,554402.0
2016-03-07 15:30:00,27.51,27.59,27.48,27.51,1325253.0,24.4619,24.533,24.4352,24.4619,1325253.0
2016-03-08 09:30:00,27.1,27.3,26.86,26.87,961443.0,24.0973,24.2752,23.8839,23.8928,961443.0
2016-03-08 10:00:00,26.87,26.87,26.53,26.55,883258.0,23.8928,23.8928,23.5905,23.6083,883258.0
2016-03-08 10:30:00,26.54,26.59,26.36,26.39,537915.0,23.5994,23.6438,23.4393,23.466,537915.0
2016-03-08 11:00:00,26.4,26.81,26.39,26.76,502285.0,23.4749,23.8395,23.466,23.795,502285.0
2016-03-08 11:30:00,26.76,26.77,26.57,26.67,260727.0,23.795,23.8039,23.6261,23.715,260727.0
2016-03-08 12:00:00,26.66,26.97,26.63,26.97,495249.0,23.7061,23.9817,23.6794,23.9817,495249.0
2016-03-08 12:30:00,26.97,27.0,26.87,26.89,504427.0,23.9817,24.0084,23.8928,23.9106,504427.0
2016-03-08 13:00:00,26.89,27.02,26.81,26.97,249511.0,23.9106,24.0262,23.8395,23.9817,249511.0
2016-03-08 13:30:00,26.98,27.08,26.9,26.9,436251.0,23.9906,24.0795,23.9195,23.9195,436251.0
2016-03-08 14:00:00,26.89,26.93,26.75,26.77,383670.0,23.9106,23.9462,23.7861,23.8039,383670.0
2016-03-08 14:30:00,26.77,26.8,26.7,26.73,431497.0,23.8039,23.8306,23.7417,23.7683,431497.0
2016-03-08 15:00:00,26.73,26.75,26.62,26.7,840404.0,23.7683,23.7861,23.6705,23.7417,840404.0
2016-03-08 15:30:00,26.7,26.73,26.62,26.67,1844055.0,23.7417,23.7683,23.6705,23.715,1844055.0
2016-03-09 09:30:00,26.92,27.03,26.42,26.71,1348864.0,23.9373,24.0351,23.4927,23.7505,1348864.0
2016-03-09 10:00:00,26.71,26.74,26.42,26.45,557066.0,23.7505,23.7772,23.4927,23.5194,557066.0
2016-03-09 10:30:00,26.46,26.61,26.32,26.38,691067.0,23.5282,23.6616,23.4038,23.4571,691067.0
2016-03-09 11:00:00,26.38,26.61,26.35,26.59,512067.0,23.4571,23.6616,23.4304,23.6438,512067.0
2016-03-09 11:30:00,26.58,26.65,26.46,26.57,382957.0,23.6349,23.6972,23.5282,23.6261,382957.0
2016-03-09 12:00:00,26.56,26.6,26.49,26.59,250838.0,23.6172,23.6527,23.5549,23.6438,250838.0
2016-03-09 12:30:00,26.59,26.62,26.36,26.37,232851.0,23.6438,23.6705,23.4393,23.4482,232851.0
2016-03-09 13:00:00,26.37,26.46,26.32,26.33,275606.0,23.4482,23.5282,23.4038,23.4126,275606.0
2016-03-09 13:30:00,26.34,26.52,26.33,26.49,234566.0,23.4215,23.5816,23.4126,23.5549,234566.0
2016-03-09 14:00:00,26.49,26.56,26.47,26.55,230504.0,23.5549,23.6172,23.5371,23.6083,230504.0
2016-03-09 14:30:00,26.55,26.56,26.44,26.46,235982.0,23.6083,23.6172,23.5105,23.5282,235982.0
2016-03-09 15:00:00,26.46,26.48,26.36,26.41,348155.0,23.5282,23.546,23.4393,23.4838,348155.0
2016-03-09 15:30:00,26.41,26.56,26.39,26.55,961579.0,23.4838,23.6172,23.466,23.6083,961579.0
2016-03-10 09:30:00,26.84,26.85,26.42,26.6,1755313.0,23.8661,23.875,23.4927,23.6527,1755313.0
2016-03-10 10:00:00,26.6,26.88,26.6,26.67,681274.0,23.6527,23.9017,23.6527,23.715,681274.0
2016-03-10 10:30:00,26.66,26.7,26.41,26.53,395399.0,23.7061,23.7417,23.4838,23.5905,395399.0
2016-03-10 11:00:00,26.53,26.58,26.26,26.32,465161.0,23.5905,23.6349,23.3504,23.4038,465161.0
2016-03-10 11:30:00,26.32,26.5,26.18,26.44,475915.0,23.4038,23.5638,23.2793,23.5105,475915.0
2016-03-10 12:00:00,26.45,26.53,26.3,26.32,258560.0,23.5194,23.5905,23.386,23.4038,258560.0
2016-03-10 12:30:00,26.32,26.34,26.04,26.17,1433875.0,23.4038,23.4215,23.1548,23.2704,1433875.0
2016-03-10 13:00:00,26.17,26.22,25.98,26.18,1166301.0,23.2704,23.3148,23.1014,23.2793,1166301.0
2016-03-10 13:30:00,26.18,26.33,26.16,26.28,794100.0,23.2793,23.4126,23.2615,23.3682,794100.0
2016-03-10 14:00:00,26.28,26.41,26.12,26.39,591780.0,23.3682,23.4838,23.2259,23.466,591780.0
2016-03-10 14:30:00,26.4,26.51,26.36,26.46,1201803.0,23.4749,23.5727,23.4393,23.5282,1201803.0
2016-03-10 15:00:00,26.46,26.68,26.37,26.65,1171430.0,23.5282,23.7239,23.4482,23.6972,1171430.0
2016-03-10 15:30:00,26.65,26.7,26.55,26.64,2191398.0,23.6972,23.7417,23.6083,23.6883,2191398.0
2016-03-11 09:30:00,27.02,27.51,26.95,27.46,1263910.0,24.0262,24.4619,23.964,24.4174,1263910.0
2016-03-11 10:00:00,27.46,27.54,27.4,27.5,563003.0,24.4174,24.4886,24.3641,24.453,563003.0
2016-03-11 10:30:00,27.5,27.68,27.5,27.55,1000099.0,24.453,24.6131,24.453,24.4975,1000099.0
2016-03-11 11:00:00,27.55,27.77,27.52,27.71,467768.0,24.4975,24.6931,24.4708,24.6397,467768.0
2016-03-11 11:30:00,27.71,27.74,27.62,27.68,527392.0,24.6397,24.6664,24.5597,24.6131,527392.0
2016-03-11 12:00:00,27.68,27.68,27.57,27.66,1165020.0,24.6131,24.6131,24.5153,24.5953,1165020.0
2016-03-11 12:30:00,27.66,27.71,27.61,27.64,365074.0,24.5953,24.6397,24.5508,24.5775,365074.0
2016-03-11 13:00:00,27.64,27.77,27.61,27.77,563704.0,24.5775,24.6931,24.5508,24.6931,563704.0
2016-03-11 13:30:00,27.77,27.88,27.75,27.85,441730.0,24.6931,24.7909,24.6753,24.7642,441730.0
2016-03-11 14:00:00,27.86,28.02,27.83,28.0,653955.0,24.7731,24.9154,24.7464,24.8976,653955.0
2016-03-11 14:30:00,28.0,28.02,27.9,27.95,471993.0,24.8976,24.9154,24.8087,24.8532,471993.0
2016-03-11 15:00:00,27.95,28.26,27.93,28.21,1202181.0,24.8532,25.1288,24.8354,25.0843,1202181.0
2016-03-11 15:30:00,28.2,28.23,28.1,28.19,1841368.0,25.0755,25.1021,24.9865,25.0666,1841368.0
2016-03-14 09:30:00,28.0,28.12,27.74,27.79,839225.0,24.8976,25.0043,24.6664,24.7109,839225.0
2016-03-14 10:00:00,27.79,27.87,27.7,27.78,484762.0,24.7109,24.782,24.6309,24.702,484762.0
2016-03-14 10:30:00,27.77,27.89,27.72,27.73,493182.0,24.6931,24.7998,24.6486,24.6575,493182.0
2016-03-14 11:00:00,27.73,27.79,27.68,27.71,411431.0,24.6575,24.7109,24.6131,24.6397,411431.0
2016-03-14 11:30:00,27.7,27.73,27.57,27.58,280750.0,24.6309,24.6575,24.5153,24.5241,280750.0
2016-03-14 12:00:00,27.58,27.73,27.51,27.69,291510.0,24.5241,24.6575,24.4619,24.622,291510.0
2016-03-14 12:30:00,27.7,27.81,27.69,27.79,310463.0,24.6309,24.7287,24.622,24.7109,310463.0
2016-03-14 13:00:00,27.78,27.84,27.75,27.8,254536.0,24.702,24.7553,24.6753,24.7198,254536.0
2016-03-14 13:30:00,27.8,27.86,27.79,27.86,220317.0,24.7198,24.7731,24.7109,24.7731,220317.0
2016-03-14 14:00:00,27.86,27.97,27.84,27.94,312779.0,24.7731,24.8709,24.7553,24.8443,312779.0
2016-03-14 14:30:00,27.94,27.98,27.86,27.92,276159.0,24.8443,24.8798,24.7731,24.8265,276159.0
2016-03-14 15:00:00,27.92,27.98,27.87,27.95,402632.0,24.8265,24.8798,24.782,24.8532,402632.0
2016-03-14 15:30:00,27.95,27.99,27.83,27.85,867247.0,24.8532,24.8887,24.7464,24.7642,867247.0
2016-03-15 09:30:00,27.48,27.64,27.37,27.39,1058607.0,24.4352,24.5775,24.3374,24.3552,1058607.0
2016-03-15 10:00:00,27.39,27.47,27.31,27.46,570704.0,24.3552,24.4263,24.2841,24.4174,570704.0
2016-03-15 10:30:00,27.47,27.55,27.29,27.37,648450.0,24.4263,24.4975,24.2663,24.3374,648450.0
2016-03-15 11:00:00,27.38,27.56,27.37,27.54,537015.0,24.3463,24.5064,24.3374,24.4886,537015.0
2016-03-15 11:30:00,27.54,27.56,27.47,27.49,277467.0,24.4886,24.5064,24.4263,24.4441,277467.0
2016-03-15 12:00:00,27.49,27.51,27.38,27.44,351377.0,24.4441,24.4619,24.3463,24.3997,351377.0
2016-03-15 12:30:00,27.44,27.44,27.38,27.42,269399.0,24.3997,24.3997,24.3463,24.3819,269399.0
2016-03-15 13:00:00,27.42,27.54,27.4,27.54,180694.0,24.3819,24.4886,24.3641,24.4886,180694.0
2016-03-15 13:30:00,27.54,27.64,27.54,27.63,277644.0,24.4886,24.5775,24.4886,24.5686,277644.0
2016-03-15 14:00:00,27.63,27.67,27.55,27.62,248915.0,24.5686,24.6042,24.4975,24.5597,248915.0
2016-03-15 14:30:00,27.63,27.65,27.52,27.55,234131.0,24.5686,24.5864,24.4708,24.4975,234131.0
2016-03-15 15:00:00,27.55,27.72,27.54,27.69,420559.0,24.4975,24.6486,24.4886,24.622,420559.0
2016-03-15 15:30:00,27.69,27.74,27.66,27.74,906178.0,24.622,24.6664,24.5953,24.6664,906178.0
2016-03-16 09:30:00,27.67,28.2,27.64,28.06,813824.0,24.6042,25.0755,24.5775,24.951,813824.0
2016-03-16 10:00:00,28.06,28.07,27.86,28.07,351474.0,24.951,24.9599,24.7731,24.9599,351474.0
2016-03-16 10:30:00,28.07,28.16,27.98,28.09,483402.0,24.9599,25.0399,24.8798,24.9776,483402.0
2016-03-16 11:00:00,28.09,28.18,28.03,28.06,370312.0,24.9776,25.0577,24.9243,24.951,370312.0
2016-03-16 11:30:00,28.06,28.12,27.88,27.88,547989.0,24.951,25.0043,24.7909,24.7909,547989.0
2016-03-16 12:00:00,27.88,27.97,27.86,27.89,234711.0,24.7909,24.8709,24.7731,24.7998,234711.0
2016-03-16 12:30:00,27.89,27.9,27.79,27.88,247391.0,24.7998,24.8087,24.7109,24.7909,247391.0
2016-03-16 13:00:00,27.88,27.93,27.81,27.84,289784.0,24.7909,24.8354,24.7287,24.7553,289784.0
2016-03-16 13:30:00,27.83,27.87,27.66,27.73,864065.0,24.7464,24.782,24.5953,24.6575,864065.0
2016-03-16 14:00:00,27.74,27.82,26.98,27.01,3109070.0,24.6664,24.7376,23.9906,24.0173,3109070.0
2016-03-16 14:30:00,27.01,27.22,26.78,26.79,3133637.0,24.0173,24.204,23.8128,23.8217,3133637.0
2016-03-16 15:00:00,26.79,26.94,26.75,26.86,1937978.0,23.8217,23.9551,23.7861,23.8839,1937978.0
2016-03-16 15:30:00,26.87,26.96,26.81,26.94,2393557.0,23.8928,23.9728,23.8395,23.9551,2393557.0
2016-03-17 09:30:00,26.66,27.03,26.65,26.79,1016599.0,23.7061,24.0351,23.6972,23.8217,1016599.0
2016-03-17 10:00:00,26.8,27.14,26.77,27.13,859596.0,23.8306,24.1329,23.8039,24.124,859596.0
2016-03-17 10:30:00,27.13,27.59,27.13,27.57,825324.0,24.124,24.533,24.124,24.5153,825324.0
2016-03-17 11:00:00,27.57,27.59,27.32,27.57,543352.0,24.5153,24.533,24.293,24.5153,543352.0
2016-03-17 11:30:00,27.57,27.59,27.4,27.46,427586.0,24.5153,24.533,24.3641,24.4174,427586.0
2016-03-17 12:00:00,27.46,27.47,27.32,27.45,404353.0,24.4174,24.4263,24.293,24.4086,404353.0
2016-03-17 12:30:00,27.45,27.5,27.4,27.5,446236.0,24.4086,24.453,24.3641,24.453,446236.0
2016-03-17 13:00:00,27.49,27.53,27.34,27.46,300455.0,24.4441,24.4797,24.3107,24.4174,300455.0
2016-03-17 13:30:00,27.46,27.74,27.43,27.74,428789.0,24.4174,24.6664,24.3908,24.6664,428789.0
2016-03-17 14:00:00,27.74,27.92,27.72,27.81,383348.0,24.6664,24.8265,24.6486,24.7287,383348.0
2016-03-17 14:30:00,27.8,27.81,27.68,27.68,445855.0,24.7198,24.7287,24.6131,24.6131,445855.0
2016-03-17 15:00:00,27.68,27.77,27.62,27.74,685659.0,24.6131,24.6931,24.5597,24.6664,685659.0
2016-03-17 15:30:00,27.74,27.82,27.67,27.68,1443373.0,24.6664,24.7376,24.6042,24.6131,1443373.0
2016-03-18 09:30:00,27.86,28.24,27.79,28.14,2020276.0,24.7731,25.111,24.7109,25.0221,2020276.0
2016-03-18 10:00:00,28.14,28.39,28.12,28.23,613718.0,25.0221,25.2444,25.0043,25.1021,613718.0
2016-03-18 10:30:00,28.23,28.25,28.07,28.19,452341.0,25.1021,25.1199,24.9599,25.0666,452341.0
2016-03-18 11:00:00,28.19,28.24,28.08,28.09,402940.0,25.0666,25.111,24.9687,24.9776,402940.0
2016-03-18 11:30:00,28.09,28.09,27.92,27.96,493938.0,24.9776,24.9776,24.8265,24.862,493938.0
2016-03-18 12:00:00,27.97,28.16,27.95,28.14,349634.0,24.8709,25.0399,24.8532,25.0221,349634.0
2016-03-18 12:30:00,28.13,28.25,28.07,28.21,562670.0,25.0132,25.1199,24.9599,25.0843,562670.0
2016-03-18 13:00:00,28.21,28.22,28.07,28.15,338520.0,25.0843,25.0932,24.9599,25.031,338520.0
2016-03-18 13:30:00,28.16,28.23,28.08,28.17,408801.0,25.0399,25.1021,24.9687,25.0488,408801.0
2016-03-18 14:00:00,28.17,28.19,28.03,28.08,315352.0,25.0488,25.0666,24.9243,24.9687,315352.0
2016-03-18 14:30:00,28.08,28.2,28.05,28.13,639720.0,24.9687,25.0755,24.9421,25.0132,639720.0
2016-03-18 15:00:00,28.12,28.31,28.12,28.3,516223.0,25.0043,25.1733,25.0043,25.1644,516223.0
2016-03-18 15:30:00,28.3,28.4,28.26,28.37,2018846.0,25.1644,25.2533,25.1288,25.2266,2018846.0
2016-03-21 09:30:00,28.34,29.04,28.18,28.6,915409.0,25.1999,25.8224,25.0577,25.4311,915409.0
2016-03-21 10:00:00,28.58,28.6,28.22,28.23,649612.0,25.4133,25.4311,25.0932,25.1021,649612.0
2016-03-21 10:30:00,28.22,28.23,28.01,28.07,483100.0,25.0932,25.1021,24.9065,24.9599,483100.0
2016-03-21 11:00:00,28.07,28.14,28.01,28.1,440165.0,24.9599,25.0221,24.9065,24.9865,440165.0
2016-03-21 11:30:00,28.1,28.18,27.95,27.95,379558.0,24.9865,25.0577,24.8532,24.8532,379558.0
2016-03-21 12:00:00,27.95,28.01,27.84,27.91,290086.0,24.8532,24.9065,24.7553,24.8176,290086.0
2016-03-21 12:30:00,27.91,28.04,27.88,28.03,337844.0,24.8176,24.9332,24.7909,24.9243,337844.0
2016-03-21 13:00:00,28.03,28.23,28.02,28.22,186964.0,24.9243,25.1021,24.9154,25.0932,186964.0
2016-03-21 13:30:00,28.22,28.23,28.12,28.19,274556.0,25.0932,25.1021,25.0043,25.0666,274556.0
2016-03-21 14:00:00,28.19,28.28,28.15,28.27,291262.0,25.0666,25.1466,25.031,25.1377,291262.0
2016-03-21 14:30:00,28.28,28.31,28.21,28.24,233158.0,25.1466,25.1733,25.0843,25.111,233158.0
2016-03-21 15:00:00,28.24,28.31,28.23,28.28,268129.0,25.111,25.1733,25.1021,25.1466,268129.0
2016-03-21 15:30:00,28.28,28.34,28.22,28.3,1126772.0,25.1466,25.1999,25.0932,25.1644,1126772.0
2016-03-22 09:30:00,27.92,28.27,27.8,28.27,1077476.0,24.8265,25.1377,24.7198,25.1377,1077476.0
2016-03-22 10:00:00,28.27,28.34,28.18,28.34,369079.0,25.1377,25.1999,25.0577,25.1999,369079.0
2016-03-22 10:30:00,28.34,28.39,28.25,28.25,311532.0,25.1999,25.2444,25.1199,25.1199,311532.0
2016-03-22 11:00:00,28.24,28.4,28.23,28.32,372448.0,25.111,25.2533,25.1021,25.1822,372448.0
2016-03-22 11:30:00,28.32,28.37,28.22,28.25,225431.0,25.1822,25.2266,25.0932,25.1199,225431.0
2016-03-22 12:00:00,28.25,28.36,28.22,28.35,256397.0,25.1199,25.2177,25.0932,25.2088,256397.0
2016-03-22 12:30:00,28.35,28.54,28.33,28.53,358219.0,25.2088,25.3778,25.191,25.3689,358219.0
2016-03-22 13:00:00,28.53,28.54,28.38,28.45,216891.0,25.3689,25.3778,25.2355,25.2978,216891.0
2016-03-22 13:30:00,28.45,28.56,28.41,28.55,477843.0,25.2978,25.3956,25.2622,25.3867,477843.0
2016-03-22 14:00:00,28.54,28.62,28.44,28.57,467597.0,25.3778,25.4489,25.2889,25.4045,467597.0
2016-03-22 14:30:00,28.58,28.61,28.44,28.44,377898.0,25.4133,25.44,25.2889,25.2889,377898.0
2016-03-22 15:00:00,28.44,28.46,28.34,28.43,413449.0,25.2889,25.3066,25.1999,25.28,413449.0
2016-03-22 15:30:00,28.43,28.46,28.38,28.42,803937.0,25.28,25.3066,25.2355,25.2711,803937.0
2016-03-23 09:30:00,28.43,28.57,28.24,28.27,937855.0,25.28,25.4045,25.111,25.1377,937855.0
2016-03-23 10:00:00,28.26,28.26,28.09,28.23,514783.0,25.1288,25.1288,24.9776,25.1021,514783.0
2016-03-23 10:30:00,28.22,28.27,28.0,28.14,417003.0,25.0932,25.1377,24.8976,25.0221,417003.0
2016-03-23 11:00:00,28.13,28.21,28.03,28.11,387392.0,25.0132,25.0843,24.9243,24.9954,387392.0
2016-03-23 11:30:00,28.11,28.12,27.9,27.94,407500.0,24.9954,25.0043,24.8087,24.8443,407500.0
2016-03-23 12:00:00,27.95,28.08,27.9,28.08,353363.0,24.8532,24.9687,24.8087,24.9687,353363.0
2016-03-23 12:30:00,28.08,28.12,28.03,28.09,259420.0,24.9687,25.0043,24.9243,24.9776,259420.0
2016-03-23 13:00:00,28.09,28.22,28.06,28.17,354999.0,24.9776,25.0932,24.951,25.0488,354999.0
2016-03-23 13:30:00,28.17,28.17,28.09,28.15,203245.0,25.0488,25.0488,24.9776,25.031,203245.0
2016-03-23 14:00:00,28.15,28.18,28.08,28.09,234115.0,25.031,25.0577,24.9687,24.9776,234115.0
2016-03-23 14:30:00,28.08,28.15,27.95,27.99,224208.0,24.9687,25.031,24.8532,24.8887,224208.0
2016-03-23 15:00:00,27.99,28.05,27.96,28.01,302433.0,24.8887,24.9421,24.862,24.9065,302433.0
2016-03-23 15:30:00,28.01,28.08,27.99,28.02,823914.0,24.9065,24.9687,24.8887,24.9154,823914.0
2016-03-24 09:30:00,27.57,27.65,27.4,27.6,551514.0,24.5153,24.5864,24.3641,24.5419,551514.0
2016-03-24 10:00:00,27.6,27.61,27.42,27.53,447405.0,24.5419,24.5508,24.3819,24.4797,447405.0
2016-03-24 10:30:00,27.52,27.9,27.52,27.9,356340.0,24.4708,24.8087,24.4708,24.8087,356340.0
2016-03-24 11:00:00,27.9,27.97,27.82,27.88,408943.0,24.8087,24.8709,24.7376,24.7909,408943.0
2016-03-24 11:30:00,27.87,27.88,27.7,27.76,446317.0,24.782,24.7909,24.6309,24.6842,446317.0
2016-03-24 12:00:00,27.75,27.9,27.68,27.74,301805.0,24.6753,24.8087,24.6131,24.6664,301805.0
2016-03-24 12:30:00,27.73,27.76,27.63,27.7,351756.0,24.6575,24.6842,24.5686,24.6309,351756.0
2016-03-24 13:00:00,27.7,27.95,27.69,27.92,291383.0,24.6309,24.8532,24.622,24.8265,291383.0
2016-03-24 13:30:00,27.92,28.02,27.85,27.99,396921.0,24.8265,24.9154,24.7642,24.8887,396921.0
2016-03-24 14:00:00,27.99,28.02,27.9,27.98,327149.0,24.8887,24.9154,24.8087,24.8798,327149.0
2016-03-24 14:30:00,27.98,28.04,27.94,28.03,322881.0,24.8798,24.9332,24.8443,24.9243,322881.0
2016-03-24 15:00:00,28.03,28.11,27.99,28.08,383629.0,24.9243,24.9954,24.8887,24.9687,383629.0
2016-03-24 15:30:00,28.07,28.11,28.05,28.1,932171.0,24.9599,24.9954,24.9421,24.9865,932171.0
2016-03-28 09:30:00,28.12,28.17,27.69,27.89,867453.0,25.0043,25.0488,24.622,24.7998,867453.0
2016-03-28 10:00:00,27.88,28.08,27.85,27.97,306477.0,24.7909,24.9687,24.7642,24.8709,306477.0
2016-03-28 10:30:00,27.97,28.03,27.81,27.96,318379.0,24.8709,24.9243,24.7287,24.862,318379.0
2016-03-28 11:00:00,27.96,28.0,27.88,27.92,343940.0,24.862,24.8976,24.7909,24.8265,343940.0
2016-03-28 11:30:00,27.93,27.98,27.89,27.94,210089.0,24.8354,24.8798,24.7998,24.8443,210089.0
2016-03-28 12:00:00,27.94,27.97,27.84,27.93,182548.0,24.8443,24.8709,24.7553,24.8354,182548.0
2016-03-28 12:30:00,27.93,28.11,27.92,28.1,189577.0,24.8354,24.9954,24.8265,24.9865,189577.0
2016-03-28 13:00:00,28.1,28.14,28.06,28.09,398953.0,24.9865,25.0221,24.951,24.9776,398953.0
2016-03-28 13:30:00,28.1,28.22,28.09,28.19,240293.0,24.9865,25.0932,24.9776,25.0666,240293.0
2016-03-28 14:00:00,28.18,28.22,28.08,28.1,352009.0,25.0577,25.0932,24.9687,24.9865,352009.0
2016-03-28 14:30:00,28.09,28.1,27.98,28.01,335677.0,24.9776,24.9865,24.8798,24.9065,335677.0
2016-03-28 15:00:00,28.01,28.15,27.99,28.07,430348.0,24.9065,25.031,24.8887,24.9599,430348.0
2016-03-28 15:30:00,28.08,28.12,28.03,28.08,1287167.0,24.9687,25.0043,24.9243,24.9687,1287167.0
2016-03-29 09:30:00,27.8,27.92,27.56,27.84,874765.0,24.7198,24.8265,24.5064,24.7553,874765.0
2016-03-29 10:00:00,27.85,27.88,27.61,27.68,428552.0,24.7642,24.7909,24.5508,24.6131,428552.0
2016-03-29 10:30:00,27.68,27.77,27.63,27.65,356797.0,24.6131,24.6931,24.5686,24.5864,356797.0
2016-03-29 11:00:00,27.65,27.77,27.6,27.76,555660.0,24.5864,24.6931,24.5419,24.6842,555660.0
2016-03-29 11:30:00,27.76,27.86,27.68,27.78,303528.0,24.6842,24.7731,24.6131,24.702,303528.0
2016-03-29 12:00:00,27.79,27.94,27.71,27.86,805325.0,24.7109,24.8443,24.6397,24.7731,805325.0
2016-03-29 12:30:00,27.86,27.97,27.77,27.93,422548.0,24.7731,24.8709,24.6931,24.8354,422548.0
2016-03-29 13:00:00,27.93,27.98,27.77,27.93,434509.0,24.8354,24.8798,24.6931,24.8354,434509.0
2016-03-29 13:30:00,27.93,27.93,27.82,27.83,522695.0,24.8354,24.8354,24.7376,24.7464,522695.0
2016-03-29 14:00:00,27.83,27.98,27.82,27.96,662648.0,24.7464,24.8798,24.7376,24.862,662648.0
2016-03-29 14:30:00,27.97,28.09,27.94,28.0,630753.0,24.8709,24.9776,24.8443,24.8976,630753.0
2016-03-29 15:00:00,28.0,28.04,27.98,28.01,524912.0,24.8976,24.9332,24.8798,24.9065,524912.0
2016-03-29 15:30:00,28.02,28.04,27.94,28.04,1363378.0,24.9154,24.9332,24.8443,24.9332,1363378.0
2016-03-30 09:30:00,28.25,28.55,28.14,28.4,648840.0,25.1199,25.3867,25.0221,25.2533,648840.0
2016-03-30 10:00:00,28.4,28.5,28.19,28.23,496569.0,25.2533,25.3422,25.0666,25.1021,496569.0
2016-03-30 10:30:00,28.24,28.54,28.24,28.29,425915.0,25.111,25.3778,25.111,25.1555,425915.0
2016-03-30 11:00:00,28.3,28.37,28.08,28.1,347639.0,25.1644,25.2266,24.9687,24.9865,347639.0
2016-03-30 11:30:00,28.11,28.22,28.01,28.13,334206.0,24.9954,25.0932,24.9065,25.0132,334206.0
2016-03-30 12:00:00,28.13,28.15,27.98,27.99,349598.0,25.0132,25.031,24.8798,24.8887,349598.0
2016-03-30 12:30:00,27.99,28.06,27.93,27.95,193557.0,24.8887,24.951,24.8354,24.8532,193557.0
2016-03-30 13:00:00,27.95,27.98,27.83,27.93,271827.0,24.8532,24.8798,24.7464,24.8354,271827.0
2016-03-30 13:30:00,27.93,28.14,27.88,28.04,375946.0,24.8354,25.0221,24.7909,24.9332,375946.0
2016-03-30 14:00:00,28.04,28.15,28.02,28.11,389523.0,24.9332,25.031,24.9154,24.9954,389523.0
2016-03-30 14:30:00,28.11,28.13,28.01,28.1,273334.0,24.9954,25.0132,24.9065,24.9865,273334.0
2016-03-30 15:00:00,28.11,28.21,28.09,28.18,421859.0,24.9954,25.0843,24.9776,25.0577,421859.0
2016-03-30 15:30:00,28.19,28.2,28.11,28.18,1339914.0,25.0666,25.0755,24.9954,25.0577,1339914.0
2016-03-31 09:30:00,28.15,28.23,27.96,28.02,614516.0,25.031,25.1021,24.862,24.9154,614516.0
2016-03-31 10:00:00,28.02,28.33,27.95,28.15,510767.0,24.9154,25.191,24.8532,25.031,510767.0
2016-03-31 10:30:00,28.15,28.2,28.08,28.11,374289.0,25.031,25.0755,24.9687,24.9954,374289.0
2016-03-31 11:00:00,28.11,28.21,28.09,28.17,370319.0,24.9954,25.0843,24.9776,25.0488,370319.0
2016-03-31 11:30:00,28.18,28.2,28.11,28.13,345004.0,25.0577,25.0755,24.9954,25.0132,345004.0
2016-03-31 12:00:00,28.13,28.17,28.08,28.14,265836.0,25.0132,25.0488,24.9687,25.0221,265836.0
2016-03-31 12:30:00,28.14,28.22,28.12,28.16,378836.0,25.0221,25.0932,25.0043,25.0399,378836.0
2016-03-31 13:00:00,28.16,28.2,28.14,28.19,284112.0,25.0399,25.0755,25.0221,25.0666,284112.0
2016-03-31 13:30:00,28.2,28.2,28.12,28.16,282508.0,25.0755,25.0755,25.0043,25.0399,282508.0
2016-03-31 14:00:00,28.16,28.16,27.99,28.01,390980.0,25.0399,25.0399,24.8887,24.9065,390980.0
2016-03-31 14:30:00,28.01,28.05,27.97,28.02,400482.0,24.9065,24.9421,24.8709,24.9154,400482.0
2016-03-31 15:00:00,28.02,28.12,28.0,28.12,538714.0,24.9154,25.0043,24.8976,25.0043,538714.0
2016-03-31 15:30:00,28.12,28.18,27.97,28.02,1647114.0,25.0043,25.0577,24.8709,24.9154,1647114.0
2016-04-01 09:30:00,27.74,27.82,27.51,27.75,485508.0,24.6664,24.7376,24.4619,24.6753,485508.0
2016-04-01 10:00:00,27.75,28.03,27.73,27.99,1024743.0,24.6753,24.9243,24.6575,24.8887,1024743.0
2016-04-01 10:30:00,28.0,28.26,27.96,28.11,553531.0,24.8976,25.1288,24.862,24.9954,553531.0
2016-04-01 11:00:00,28.12,28.24,28.1,28.22,208573.0,25.0043,25.111,24.9865,25.0932,208573.0
2016-04-01 11:30:00,28.22,28.38,28.2,28.31,283276.0,25.0932,25.2355,25.0755,25.1733,283276.0
2016-04-01 12:00:00,28.32,28.37,28.22,28.22,194289.0,25.1822,25.2266,25.0932,25.0932,194289.0
2016-04-01 12:30:00,28.21,28.28,28.19,28.26,165439.0,25.0843,25.1466,25.0666,25.1288,165439.0
2016-04-01 13:00:00,28.26,28.35,28.22,28.35,211054.0,25.1288,25.2088,25.0932,25.2088,211054.0
2016-04-01 13:30:00,28.35,28.38,28.25,28.25,354069.0,25.2088,25.2355,25.1199,25.1199,354069.0
2016-04-01 14:00:00,28.26,28.32,28.16,28.19,233547.0,25.1288,25.1822,25.0399,25.0666,233547.0
2016-04-01 14:30:00,28.19,28.34,28.18,28.33,430326.0,25.0666,25.1999,25.0577,25.191,430326.0
2016-04-01 15:00:00,28.33,28.44,28.32,28.43,474516.0,25.191,25.2889,25.1822,25.28,474516.0
2016-04-01 15:30:00,28.44,28.45,28.38,28.39,1128172.0,25.2889,25.2978,25.2355,25.2444,1128172.0
2016-04-04 09:30:00,28.35,28.42,28.1,28.41,641953.0,25.2088,25.2711,24.9865,25.2622,641953.0
2016-04-04 10:00:00,28.41,28.52,28.26,28.41,524448.0,25.2622,25.36,25.1288,25.2622,524448.0
2016-04-04 10:30:00,28.4,28.45,28.05,28.07,350879.0,25.2533,25.2978,24.9421,24.9599,350879.0
2016-04-04 11:00:00,28.07,28.09,27.94,28.01,299302.0,24.9599,24.9776,24.8443,24.9065,299302.0
2016-04-04 11:30:00,28.01,28.11,27.99,28.11,281974.0,24.9065,24.9954,24.8887,24.9954,281974.0
2016-04-04 12:00:00,28.11,28.21,28.09,28.16,166092.0,24.9954,25.0843,24.9776,25.0399,166092.0
2016-04-04 12:30:00,28.15,28.18,28.1,28.16,162987.0,25.031,25.0577,24.9865,25.0399,162987.0
2016-04-04 13:00:00,28.15,28.18,28.1,28.13,202654.0,25.031,25.0577,24.9865,25.0132,202654.0
2016-04-04 13:30:00,28.13,28.17,28.09,28.11,276871.0,25.0132,25.0488,24.9776,24.9954,276871.0
2016-04-04 14:00:00,28.11,28.11,27.97,27.98,241671.0,24.9954,24.9954,24.8709,24.8798,241671.0
2016-04-04 14:30:00,27.98,28.09,27.98,28.02,161509.0,24.8798,24.9776,24.8798,24.9154,161509.0
2016-04-04 15:00:00,28.02,28.08,27.93,27.94,274715.0,24.9154,24.9687,24.8354,24.8443,274715.0
2016-04-04 15:30:00,27.94,28.0,27.92,27.99,823832.0,24.8443,24.8976,24.8265,24.8887,823832.0
2016-04-05 09:30:00,27.63,27.7,27.12,27.33,901489.0,24.5686,24.6309,24.1151,24.3018,901489.0
2016-04-05 10:00:00,27.33,27.44,27.28,27.4,802226.0,24.3018,24.3997,24.2574,24.3641,802226.0
2016-04-05 10:30:00,27.41,27.42,27.13,27.15,506037.0,24.373,24.3819,24.124,24.1418,506037.0
2016-04-05 11:00:00,27.14,27.41,27.12,27.34,674379.0,24.1329,24.373,24.1151,24.3107,674379.0
2016-04-05 11:30:00,27.35,27.55,27.34,27.51,286633.0,24.3196,24.4975,24.3107,24.4619,286633.0
2016-04-05 12:00:00,27.51,27.57,27.4,27.45,305911.0,24.4619,24.5153,24.3641,24.4086,305911.0
2016-04-05 12:30:00,27.45,27.52,27.4,27.41,157845.0,24.4086,24.4708,24.3641,24.373,157845.0
2016-04-05 13:00:00,27.41,27.49,27.34,27.48,204024.0,24.373,24.4441,24.3107,24.4352,204024.0
2016-04-05 13:30:00,27.49,27.52,27.42,27.49,182551.0,24.4441,24.4708,24.3819,24.4441,182551.0
2016-04-05 14:00:00,27.5,27.58,27.47,27.57,277158.0,24.453,24.5241,24.4263,24.5153,277158.0
2016-04-05 14:30:00,27.57,27.62,27.55,27.59,268977.0,24.5153,24.5597,24.4975,24.533,268977.0
2016-04-05 15:00:00,27.59,27.6,27.49,27.49,336614.0,24.533,24.5419,24.4441,24.4441,336614.0
2016-04-05 15:30:00,27.49,27.52,27.34,27.4,1062753.0,24.4441,24.4708,24.3107,24.3641,1062753.0
2016-04-06 09:30:00,27.39,27.65,27.37,27.55,529764.0,24.3552,24.5864,24.3374,24.4975,529764.0
2016-04-06 10:00:00,27.54,27.73,27.5,27.64,592858.0,24.4886,24.6575,24.453,24.5775,592858.0
2016-04-06 10:30:00,27.65,27.89,27.58,27.78,512058.0,24.5864,24.7998,24.5241,24.702,512058.0
2016-04-06 11:00:00,27.78,27.89,27.75,27.82,254378.0,24.702,24.7998,24.6753,24.7376,254378.0
2016-04-06 11:30:00,27.81,27.93,27.79,27.92,324777.0,24.7287,24.8354,24.7109,24.8265,324777.0
2016-04-06 12:00:00,27.92,27.94,27.79,27.8,238825.0,24.8265,24.8443,24.7109,24.7198,238825.0
2016-04-06 12:30:00,27.79,27.81,27.72,27.73,262322.0,24.7109,24.7287,24.6486,24.6575,262322.0
2016-04-06 13:00:00,27.73,27.83,27.72,27.77,207383.0,24.6575,24.7464,24.6486,24.6931,207383.0
2016-04-06 13:30:00,27.76,27.77,27.66,27.67,139829.0,24.6842,24.6931,24.5953,24.6042,139829.0
2016-04-06 14:00:00,27.66,27.75,27.63,27.65,692631.0,24.5953,24.6753,24.5686,24.5864,692631.0
2016-04-06 14:30:00,27.65,27.7,27.56,27.67,418467.0,24.5864,24.6309,24.5064,24.6042,418467.0
2016-04-06 15:00:00,27.67,27.85,27.65,27.8,444754.0,24.6042,24.7642,24.5864,24.7198,444754.0
2016-04-06 15:30:00,27.8,27.86,27.77,27.84,1136280.0,24.7198,24.7731,24.6931,24.7553,1136280.0
2016-04-07 09:30:00,27.44,27.53,26.87,26.97,937515.0,24.3997,24.4797,23.8928,23.9817,937515.0
2016-04-07 10:00:00,26.97,26.98,26.58,26.62,932914.0,23.9817,23.9906,23.6349,23.6705,932914.0
2016-04-07 10:30:00,26.61,26.82,26.59,26.74,532777.0,23.6616,23.8484,23.6438,23.7772,532777.0
2016-04-07 11:00:00,26.74,26.74,26.58,26.66,469220.0,23.7772,23.7772,23.6349,23.7061,469220.0
2016-04-07 11:30:00,26.65,26.81,26.63,26.69,478211.0,23.6972,23.8395,23.6794,23.7328,478211.0
2016-04-07 12:00:00,26.69,26.72,26.61,26.66,281191.0,23.7328,23.7594,23.6616,23.7061,281191.0
2016-04-07 12:30:00,26.66,26.7,26.6,26.68,253381.0,23.7061,23.7417,23.6527,23.7239,253381.0
2016-04-07 13:00:00,26.67,26.77,26.66,26.69,279797.0,23.715,23.8039,23.7061,23.7328,279797.0
2016-04-07 13:30:00,26.68,26.73,26.49,26.5,244128.0,23.7239,23.7683,23.5549,23.5638,244128.0
2016-04-07 14:00:00,26.51,26.51,26.27,26.39,566982.0,23.5727,23.5727,23.3593,23.466,566982.0
2016-04-07 14:30:00,26.39,26.48,26.31,26.36,651131.0,23.466,23.546,23.3949,23.4393,651131.0
2016-04-07 15:00:00,26.36,26.53,26.33,26.43,703494.0,23.4393,23.5905,23.4126,23.5016,703494.0
2016-04-07 15:30:00,26.42,26.46,26.33,26.4,1690016.0,23.4927,23.5282,23.4126,23.4749,1690016.0
2016-04-08 09:30:00,26.78,26.93,26.64,26.93,915836.0,23.8128,23.9462,23.6883,23.9462,915836.0
2016-04-08 10:00:00,26.92,27.04,26.87,27.02,735694.0,23.9373,24.044,23.8928,24.0262,735694.0
2016-04-08 10:30:00,27.02,27.05,26.84,26.85,416218.0,24.0262,24.0529,23.8661,23.875,416218.0
2016-04-08 11:00:00,26.85,26.95,26.81,26.86,432262.0,23.875,23.964,23.8395,23.8839,432262.0
2016-04-08 11:30:00,26.85,26.87,26.66,26.73,488522.0,23.875,23.8928,23.7061,23.7683,488522.0
2016-04-08 12:00:00,26.72,26.78,26.64,26.65,341800.0,23.7594,23.8128,23.6883,23.6972,341800.0
2016-04-08 12:30:00,26.64,26.74,26.6,26.72,265360.0,23.6883,23.7772,23.6527,23.7594,265360.0
2016-04-08 13:00:00,26.72,26.73,26.61,26.64,228565.0,23.7594,23.7683,23.6616,23.6883,228565.0
2016-04-08 13:30:00,26.64,26.73,26.61,26.72,382294.0,23.6883,23.7683,23.6616,23.7594,382294.0
2016-04-08 14:00:00,26.72,26.77,26.68,26.73,288758.0,23.7594,23.8039,23.7239,23.7683,288758.0
2016-04-08 14:30:00,26.72,26.73,26.6,26.62,314542.0,23.7594,23.7683,23.6527,23.6705,314542.0
2016-04-08 15:00:00,26.63,26.64,26.52,26.54,316480.0,23.6794,23.6883,23.5816,23.5994,316480.0
2016-04-08 15:30:00,26.54,26.62,26.48,26.61,983244.0,23.5994,23.6705,23.546,23.6616,983244.0
2016-04-11 09:30:00,26.9,27.21,26.87,27.21,1018152.0,23.9195,24.1951,23.8928,24.1951,1018152.0
2016-04-11 10:00:00,27.22,27.44,27.22,27.31,807636.0,24.204,24.3997,24.204,24.2841,807636.0
2016-04-11 10:30:00,27.32,27.34,27.11,27.12,401435.0,24.293,24.3107,24.1062,24.1151,401435.0
2016-04-11 11:00:00,27.12,27.12,27.02,27.08,334824.0,24.1151,24.1151,24.0262,24.0795,334824.0
2016-04-11 11:30:00,27.08,27.09,26.91,27.09,307534.0,24.0795,24.0884,23.9284,24.0884,307534.0
2016-04-11 12:00:00,27.09,27.22,27.05,27.15,263360.0,24.0884,24.204,24.0529,24.1418,263360.0
2016-04-11 12:30:00,27.15,27.27,27.1,27.25,356340.0,24.1418,24.2485,24.0973,24.2307,356340.0
2016-04-11 13:00:00,27.25,27.35,27.2,27.22,253208.0,24.2307,24.3196,24.1863,24.204,253208.0
2016-04-11 13:30:00,27.22,27.27,27.18,27.23,344953.0,24.204,24.2485,24.1685,24.2129,344953.0
2016-04-11 14:00:00,27.23,27.29,27.13,27.15,518633.0,24.2129,24.2663,24.124,24.1418,518633.0
2016-04-11 14:30:00,27.15,27.26,27.14,27.24,450825.0,24.1418,24.2396,24.1329,24.2218,450825.0
2016-04-11 15:00:00,27.24,27.25,27.09,27.1,413643.0,24.2218,24.2307,24.0884,24.0973,413643.0
2016-04-11 15:30:00,27.1,27.12,27.01,27.04,1208035.0,24.0973,24.1151,24.0173,24.044,1208035.0
2016-04-12 09:30:00,27.19,27.36,27.08,27.24,791316.0,24.1774,24.3285,24.0795,24.2218,791316.0
2016-04-12 10:00:00,27.25,27.27,27.02,27.18,609023.0,24.2307,24.2485,24.0262,24.1685,609023.0
2016-04-12 10:30:00,27.18,27.37,27.16,27.36,715698.0,24.1685,24.3374,24.1507,24.3285,715698.0
2016-04-12 11:00:00,27.36,27.5,27.31,27.44,562631.0,24.3285,24.453,24.2841,24.3997,562631.0
2016-04-12 11:30:00,27.44,27.46,27.29,27.29,322807.0,24.3997,24.4174,24.2663,24.2663,322807.0
2016-04-12 12:00:00,27.3,27.42,27.29,27.41,306132.0,24.2752,24.3819,24.2663,24.373,306132.0
2016-04-12 12:30:00,27.4,27.52,27.39,27.49,367381.0,24.3641,24.4708,24.3552,24.4441,367381.0
2016-04-12 13:00:00,27.49,27.52,27.44,27.51,210533.0,24.4441,24.4708,24.3997,24.4619,210533.0
2016-04-12 13:30:00,27.5,27.58,27.41,27.46,318586.0,24.453,24.5241,24.373,24.4174,318586.0
2016-04-12 14:00:00,27.45,27.51,27.4,27.41,455709.0,24.4086,24.4619,24.3641,24.373,455709.0
2016-04-12 14:30:00,27.42,27.53,27.41,27.51,345277.0,24.3819,24.4797,24.373,24.4619,345277.0
2016-04-12 15:00:00,27.51,27.58,27.43,27.47,440464.0,24.4619,24.5241,24.3908,24.4263,440464.0
2016-04-12 15:30:00,27.47,27.5,27.38,27.47,1353934.0,24.4263,24.453,24.3463,24.4263,1353934.0
2016-04-13 09:30:00,27.89,28.5,27.8,28.33,1339440.0,24.7998,25.3422,24.7198,25.191,1339440.0
2016-04-13 10:00:00,28.34,28.41,28.25,28.29,898769.0,25.1999,25.2622,25.1199,25.1555,898769.0
2016-04-13 10:30:00,28.29,28.42,28.11,28.32,436767.0,25.1555,25.2711,24.9954,25.1822,436767.0
2016-04-13 11:00:00,28.31,28.43,28.27,28.41,391819.0,25.1733,25.28,25.1377,25.2622,391819.0
2016-04-13 11:30:00,28.42,28.58,28.42,28.47,368996.0,25.2711,25.4133,25.2711,25.3155,368996.0
2016-04-13 12:00:00,28.48,28.54,28.37,28.42,348835.0,25.3244,25.3778,25.2266,25.2711,348835.0
2016-04-13 12:30:00,28.42,28.59,28.4,28.45,359318.0,25.2711,25.4222,25.2533,25.2978,359318.0
2016-04-13 13:00:00,28.46,28.52,28.39,28.49,191851.0,25.3066,25.36,25.2444,25.3333,191851.0
2016-04-13 13:30:00,28.49,28.62,28.46,28.61,383859.0,25.3333,25.4489,25.3066,25.44,383859.0
2016-04-13 14:00:00,28.61,28.67,28.49,28.5,317395.0,25.44,25.4934,25.3333,25.3422,317395.0
2016-04-13 14:30:00,28.5,28.56,28.49,28.53,368106.0,25.3422,25.3956,25.3333,25.3689,368106.0
2016-04-13 15:00:00,28.52,28.61,28.51,28.58,420465.0,25.36,25.44,25.3511,25.4133,420465.0
2016-04-13 15:30:00,28.58,28.65,28.58,28.62,1135622.0,25.4133,25.4756,25.4133,25.4489,1135622.0
2016-04-14 09:30:00,28.51,28.82,28.43,28.43,584279.0,25.3511,25.6268,25.28,25.28,584279.0
2016-04-14 10:00:00,28.43,28.7,28.4,28.59,452211.0,25.28,25.5201,25.2533,25.4222,452211.0
2016-04-14 10:30:00,28.6,28.61,28.39,28.5,551982.0,25.4311,25.44,25.2444,25.3422,551982.0
2016-04-14 11:00:00,28.49,28.68,28.47,28.58,559801.0,25.3333,25.5023,25.3155,25.4133,559801.0
2016-04-14 11:30:00,28.58,28.98,28.57,28.87,668128.0,25.4133,25.769,25.4045,25.6712,668128.0
2016-04-14 12:00:00,28.87,28.96,28.79,28.81,277358.0,25.6712,25.7512,25.6001,25.6179,277358.0
2016-04-14 12:30:00,28.79,28.86,28.74,28.83,403334.0,25.6001,25.6623,25.5556,25.6356,403334.0
2016-04-14 13:00:00,28.84,28.9,28.69,28.7,369747.0,25.6445,25.6979,25.5112,25.5201,369747.0
2016-04-14 13:30:00,28.7,28.73,28.55,28.55,386483.0,25.5201,25.5467,25.3867,25.3867,386483.0
2016-04-14 14:00:00,28.56,28.73,28.54,28.65,440118.0,25.3956,25.5467,25.3778,25.4756,440118.0
2016-04-14 14:30:00,28.64,28.7,28.59,28.69,251979.0,25.4667,25.5201,25.4222,25.5112,251979.0
2016-04-14 15:00:00,28.69,28.72,28.64,28.71,473539.0,25.5112,25.5378,25.4667,25.5289,473539.0
2016-04-14 15:30:00,28.71,28.81,28.7,28.72,1706179.0,25.5289,25.6179,25.5201,25.5378,1706179.0
2016-04-15 09:30:00,29.1,29.18,28.63,28.75,2706960.0,25.8757,25.9469,25.4578,25.5645,2706960.0
2016-04-15 10:00:00,28.76,28.94,28.73,28.93,1366185.0,25.5734,25.7335,25.5467,25.7246,1366185.0
2016-04-15 10:30:00,28.92,29.07,28.78,28.79,1478460.0,25.7157,25.8491,25.5912,25.6001,1478460.0
2016-04-15 11:00:00,28.78,29.01,28.77,28.92,1115209.0,25.5912,25.7957,25.5823,25.7157,1115209.0
2016-04-15 11:30:00,28.93,28.95,28.81,28.85,460222.0,25.7246,25.7424,25.6179,25.6534,460222.0
2016-04-15 12:00:00,28.84,28.87,28.68,28.8,571056.0,25.6445,25.6712,25.5023,25.609,571056.0
2016-04-15 12:30:00,28.8,28.81,28.68,28.75,373371.0,25.609,25.6179,25.5023,25.5645,373371.0
2016-04-15 13:00:00,28.75,28.77,28.69,28.72,224389.0,25.5645,25.5823,25.5112,25.5378,224389.0
2016-04-15 13:30:00,28.72,28.72,28.51,28.52,379753.0,25.5378,25.5378,25.3511,25.36,379753.0
2016-04-15 14:00:00,28.52,28.57,28.42,28.51,384487.0,25.36,25.4045,25.2711,25.3511,384487.0
2016-04-15 14:30:00,28.51,28.62,28.51,28.61,213967.0,25.3511,25.4489,25.3511,25.44,213967.0
2016-04-15 15:00:00,28.61,28.63,28.56,28.57,440691.0,25.44,25.4578,25.3956,25.4045,440691.0
2016-04-15 15:30:00,28.57,28.61,28.48,28.53,1635437.0,25.4045,25.44,25.3244,25.3689,1635437.0
2016-04-18 09:30:00,28.43,28.62,28.27,28.52,600091.0,25.28,25.4489,25.1377,25.36,600091.0
2016-04-18 10:00:00,28.51,28.72,28.49,28.58,397410.0,25.3511,25.5378,25.3333,25.4133,397410.0
2016-04-18 10:30:00,28.59,28.69,28.47,28.57,344787.0,25.4222,25.5112,25.3155,25.4045,344787.0
2016-04-18 11:00:00,28.56,28.73,28.55,28.67,260275.0,25.3956,25.5467,25.3867,25.4934,260275.0
2016-04-18 11:30:00,28.68,28.79,28.63,28.77,269952.0,25.5023,25.6001,25.4578,25.5823,269952.0
2016-04-18 12:00:00,28.76,28.78,28.72,28.73,262917.0,25.5734,25.5912,25.5378,25.5467,262917.0
2016-04-18 12:30:00,28.73,28.81,28.68,28.7,222708.0,25.5467,25.6179,25.5023,25.5201,222708.0
2016-04-18 13:00:00,28.7,28.73,28.63,28.7,200518.0,25.5201,25.5467,25.4578,25.5201,200518.0
2016-04-18 13:30:00,28.7,28.74,28.66,28.73,181985.0,25.5201,25.5556,25.4845,25.5467,181985.0
2016-04-18 14:00:00,28.73,28.79,28.66,28.75,254980.0,25.5467,25.6001,25.4845,25.5645,254980.0
2016-04-18 14:30:00,28.76,28.88,28.73,28.82,345093.0,25.5734,25.6801,25.5467,25.6268,345093.0
2016-04-18 15:00:00,28.82,28.87,28.79,28.83,464131.0,25.6268,25.6712,25.6001,25.6356,464131.0
2016-04-18 15:30:00,28.83,28.89,28.82,28.85,975184.0,25.6356,25.689,25.6268,25.6534,975184.0
2016-04-19 09:30:00,28.87,28.91,28.52,28.7,725459.0,25.6712,25.7068,25.36,25.5201,725459.0
2016-04-19 10:00:00,28.69,28.76,28.58,28.59,564081.0,25.5112,25.5734,25.4133,25.4222,564081.0
2016-04-19 10:30:00,28.59,28.77,28.59,28.76,648419.0,25.4222,25.5823,25.4222,25.5734,648419.0
2016-04-19 11:00:00,28.76,28.87,28.61,28.63,357922.0,25.5734,25.6712,25.44,25.4578,357922.0
2016-04-19 11:30:00,28.63,28.67,28.36,28.42,536240.0,25.4578,25.4934,25.2177,25.2711,536240.0
2016-04-19 12:00:00,28.42,28.56,28.26,28.55,689023.0,25.2711,25.3956,25.1288,25.3867,689023.0
2016-04-19 12:30:00,28.55,28.66,28.44,28.66,687690.0,25.3867,25.4845,25.2889,25.4845,687690.0
2016-04-19 13:00:00,28.65,28.75,28.62,28.74,661345.0,25.4756,25.5645,25.4489,25.5556,661345.0
2016-04-19 13:30:00,28.74,28.83,28.67,28.75,316600.0,25.5556,25.6356,25.4934,25.5645,316600.0
2016-04-19 14:00:00,28.76,28.87,28.74,28.82,301794.0,25.5734,25.6712,25.5556,25.6268,301794.0
2016-04-19 14:30:00,28.81,28.84,28.7,28.71,387196.0,25.6179,25.6445,25.5201,25.5289,387196.0
2016-04-19 15:00:00,28.71,28.76,28.67,28.69,799788.0,25.5289,25.5734,25.4934,25.5112,799788.0
2016-04-19 15:30:00,28.7,28.79,28.68,28.76,1492848.0,25.5201,25.6001,25.5023,25.5734,1492848.0
2016-04-20 09:30:00,28.85,28.89,28.59,28.77,628833.0,25.6534,25.689,25.4222,25.5823,628833.0
2016-04-20 10:00:00,28.78,28.93,28.69,28.87,561577.0,25.5912,25.7246,25.5112,25.6712,561577.0
2016-04-20 10:30:00,28.87,28.97,28.68,28.77,675646.0,25.6712,25.7601,25.5023,25.5823,675646.0
2016-04-20 11:00:00,28.78,28.85,28.71,28.77,401353.0,25.5912,25.6534,25.5289,25.5823,401353.0
2016-04-20 11:30:00,28.78,28.81,28.68,28.7,381515.0,25.5912,25.6179,25.5023,25.5201,381515.0
2016-04-20 12:00:00,28.7,28.75,28.63,28.68,340807.0,25.5201,25.5645,25.4578,25.5023,340807.0
2016-04-20 12:30:00,28.69,28.77,28.65,28.74,512848.0,25.5112,25.5823,25.4756,25.5556,512848.0
2016-04-20 13:00:00,28.74,28.88,28.73,28.8,444320.0,25.5556,25.6801,25.5467,25.609,444320.0
2016-04-20 13:30:00,28.81,28.97,28.8,28.9,469111.0,25.6179,25.7601,25.609,25.6979,469111.0
2016-04-20 14:00:00,28.9,28.98,28.87,28.98,476090.0,25.6979,25.769,25.6712,25.769,476090.0
2016-04-20 14:30:00,28.97,29.1,28.96,29.09,521871.0,25.7601,25.8757,25.7512,25.8668,521871.0
2016-04-20 15:00:00,29.09,29.23,29.08,29.19,693733.0,25.8668,25.9913,25.8579,25.9558,693733.0
2016-04-20 15:30:00,29.19,29.2,29.07,29.1,965809.0,25.9558,25.9647,25.8491,25.8757,965809.0
2016-04-21 09:30:00,29.15,29.46,29.09,29.26,753861.0,25.9202,26.1958,25.8668,26.018,753861.0
2016-04-21 10:00:00,29.26,29.29,29.0,29.2,448167.0,26.018,26.0447,25.7868,25.9647,448167.0
2016-04-21 10:30:00,29.21,29.31,29.13,29.21,566652.0,25.9735,26.0625,25.9024,25.9735,566652.0
2016-04-21 11:00:00,29.2,29.25,29.07,29.11,360190.0,25.9647,26.0091,25.8491,25.8846,360190.0
2016-04-21 11:30:00,29.11,29.16,29.05,29.08,366322.0,25.8846,25.9291,25.8313,25.8579,366322.0
2016-04-21 12:00:00,29.08,29.17,29.02,29.13,377334.0,25.8579,25.938,25.8046,25.9024,377334.0
2016-04-21 12:30:00,29.12,29.17,29.06,29.07,391059.0,25.8935,25.938,25.8402,25.8491,391059.0
2016-04-21 13:00:00,29.07,29.19,29.05,29.12,271157.0,25.8491,25.9558,25.8313,25.8935,271157.0
2016-04-21 13:30:00,29.12,29.21,29.09,29.13,289423.0,25.8935,25.9735,25.8668,25.9024,289423.0
2016-04-21 14:00:00,29.13,29.23,29.1,29.17,334650.0,25.9024,25.9913,25.8757,25.938,334650.0
2016-04-21 14:30:00,29.17,29.18,29.06,29.14,387250.0,25.938,25.9469,25.8402,25.9113,387250.0
2016-04-21 15:00:00,29.13,29.18,29.04,29.05,393242.0,25.9024,25.9469,25.8224,25.8313,393242.0
2016-04-21 15:30:00,29.05,29.15,29.05,29.14,1200579.0,25.8313,25.9202,25.8313,25.9113,1200579.0
2016-04-22 09:30:00,29.26,29.84,29.24,29.83,818692.0,26.018,26.5337,26.0002,26.5248,818692.0
2016-04-22 10:00:00,29.83,29.95,29.72,29.73,815161.0,26.5248,26.6316,26.427,26.4359,815161.0
2016-04-22 10:30:00,29.73,29.77,29.46,29.52,552869.0,26.4359,26.4715,26.1958,26.2492,552869.0
2016-04-22 11:00:00,29.52,29.78,29.5,29.75,573131.0,26.2492,26.4804,26.2314,26.4537,573131.0
2016-04-22 11:30:00,29.75,29.85,29.69,29.85,638121.0,26.4537,26.5426,26.4004,26.5426,638121.0
2016-04-22 12:00:00,29.85,29.85,29.67,29.67,307182.0,26.5426,26.5426,26.3826,26.3826,307182.0
2016-04-22 12:30:00,29.68,29.77,29.66,29.77,237325.0,26.3915,26.4715,26.3737,26.4715,237325.0
2016-04-22 13:00:00,29.77,29.79,29.67,29.71,256557.0,26.4715,26.4893,26.3826,26.4181,256557.0
2016-04-22 13:30:00,29.72,29.78,29.68,29.73,386038.0,26.427,26.4804,26.3915,26.4359,386038.0
2016-04-22 14:00:00,29.73,29.86,29.71,29.84,468364.0,26.4359,26.5515,26.4181,26.5337,468364.0
2016-04-22 14:30:00,29.84,29.86,29.76,29.81,306474.0,26.5337,26.5515,26.4626,26.5071,306474.0
2016-04-22 15:00:00,29.81,29.82,29.66,29.74,445355.0,26.5071,26.516,26.3737,26.4448,445355.0
2016-04-22 15:30:00,29.74,29.77,29.69,29.72,888686.0,26.4448,26.4715,26.4004,26.427,888686.0
2016-04-25 09:30:00,29.67,29.86,29.45,29.71,532662.0,26.3826,26.5515,26.187,26.4181,532662.0
2016-04-25 10:00:00,29.7,29.72,29.47,29.53,404982.0,26.4093,26.427,26.2047,26.2581,404982.0
2016-04-25 10:30:00,29.52,29.6,29.45,29.52,471552.0,26.2492,26.3203,26.187,26.2492,471552.0
2016-04-25 11:00:00,29.52,29.56,29.41,29.52,209143.0,26.2492,26.2848,26.1514,26.2492,209143.0
2016-04-25 11:30:00,29.53,29.54,29.39,29.47,218261.0,26.2581,26.267,26.1336,26.2047,218261.0
2016-04-25 12:00:00,29.47,29.51,29.4,29.5,145012.0,26.2047,26.2403,26.1425,26.2314,145012.0
2016-04-25 12:30:00,29.5,29.56,29.44,29.53,220588.0,26.2314,26.2848,26.1781,26.2581,220588.0
2016-04-25 13:00:00,29.54,29.57,29.49,29.49,185859.0,26.267,26.2937,26.2225,26.2225,185859.0
2016-04-25 13:30:00,29.49,29.59,29.49,29.56,188082.0,26.2225,26.3114,26.2225,26.2848,188082.0
2016-04-25 14:00:00,29.57,29.59,29.48,29.52,191698.0,26.2937,26.3114,26.2136,26.2492,191698.0
2016-04-25 14:30:00,29.52,29.59,29.51,29.57,190534.0,26.2492,26.3114,26.2403,26.2937,190534.0
2016-04-25 15:00:00,29.57,29.61,29.54,29.57,337771.0,26.2937,26.3292,26.267,26.2937,337771.0
2016-04-25 15:30:00,29.57,29.64,29.55,29.63,897438.0,26.2937,26.3559,26.2759,26.347,897438.0
2016-04-26 09:30:00,29.67,29.8,29.53,29.78,344991.0,26.3826,26.4982,26.2581,26.4804,344991.0
2016-04-26 10:00:00,29.78,29.86,29.7,29.75,492176.0,26.4804,26.5515,26.4093,26.4537,492176.0
2016-04-26 10:30:00,29.75,29.76,29.66,29.69,475736.0,26.4537,26.4626,26.3737,26.4004,475736.0
2016-04-26 11:00:00,29.69,29.8,29.68,29.74,344660.0,26.4004,26.4982,26.3915,26.4448,344660.0
2016-04-26 11:30:00,29.75,29.78,29.7,29.76,216962.0,26.4537,26.4804,26.4093,26.4626,216962.0
2016-04-26 12:00:00,29.76,29.79,29.71,29.77,193618.0,26.4626,26.4893,26.4181,26.4715,193618.0
2016-04-26 12:30:00,29.77,29.78,29.68,29.71,160315.0,26.4715,26.4804,26.3915,26.4181,160315.0
2016-04-26 13:00:00,29.71,29.78,29.69,29.73,178410.0,26.4181,26.4804,26.4004,26.4359,178410.0
2016-04-26 13:30:00,29.73,29.78,29.67,29.73,125838.0,26.4359,26.4804,26.3826,26.4359,125838.0
2016-04-26 14:00:00,29.73,29.86,29.71,29.78,250859.0,26.4359,26.5515,26.4181,26.4804,250859.0
2016-04-26 14:30:00,29.77,29.82,29.75,29.78,191697.0,26.4715,26.516,26.4537,26.4804,191697.0
2016-04-26 15:00:00,29.77,29.81,29.74,29.77,272544.0,26.4715,26.5071,26.4448,26.4715,272544.0
2016-04-26 15:30:00,29.77,29.88,29.76,29.86,866993.0,26.4715,26.5693,26.4626,26.5515,866993.0
2016-04-27 09:30:00,29.73,29.89,29.66,29.79,411854.0,26.4359,26.5782,26.3737,26.4893,411854.0
2016-04-27 10:00:00,29.79,29.84,29.69,29.78,503464.0,26.4893,26.5337,26.4004,26.4804,503464.0
2016-04-27 10:30:00,29.77,29.81,29.58,29.59,372902.0,26.4715,26.5071,26.3025,26.3114,372902.0
2016-04-27 11:00:00,29.6,29.72,29.56,29.72,344893.0,26.3203,26.427,26.2848,26.427,344893.0
2016-04-27 11:30:00,29.71,29.75,29.67,29.71,297178.0,26.4181,26.4537,26.3826,26.4181,297178.0
2016-04-27 12:00:00,29.7,29.8,29.64,29.79,407947.0,26.4093,26.4982,26.3559,26.4893,407947.0
2016-04-27 12:30:00,29.79,29.86,29.79,29.84,448245.0,26.4893,26.5515,26.4893,26.5337,448245.0
2016-04-27 13:00:00,29.85,29.93,29.82,29.88,395439.0,26.5426,26.6138,26.516,26.5693,395439.0
2016-04-27 13:30:00,29.88,29.92,29.8,29.81,235020.0,26.5693,26.6049,26.4982,26.5071,235020.0
2016-04-27 14:00:00,29.81,30.23,29.81,29.88,1135439.0,26.5071,26.8805,26.5071,26.5693,1135439.0
2016-04-27 14:30:00,29.88,29.92,29.76,29.84,643657.0,26.5693,26.6049,26.4626,26.5337,643657.0
2016-04-27 15:00:00,29.84,29.99,29.84,29.94,446269.0,26.5337,26.6671,26.5337,26.6227,446269.0
2016-04-27 15:30:00,29.94,29.98,29.88,29.9,1026184.0,26.6227,26.6582,26.5693,26.5871,1026184.0
2016-04-28 09:30:00,29.52,29.64,29.3,29.59,400826.0,26.2492,26.3559,26.0536,26.3114,400826.0
2016-04-28 10:00:00,29.59,29.74,29.58,29.7,297582.0,26.3114,26.4448,26.3025,26.4093,297582.0
2016-04-28 10:30:00,29.71,29.76,29.63,29.75,245775.0,26.4181,26.4626,26.347,26.4537,245775.0
2016-04-28 11:00:00,29.74,29.82,29.7,29.77,183731.0,26.4448,26.516,26.4093,26.4715,183731.0
2016-04-28 11:30:00,29.77,29.82,29.67,29.7,317509.0,26.4715,26.516,26.3826,26.4093,317509.0
2016-04-28 12:00:00,29.7,29.76,29.66,29.75,193346.0,26.4093,26.4626,26.3737,26.4537,193346.0
2016-04-28 12:30:00,29.74,29.83,29.68,29.79,448607.0,26.4448,26.5248,26.3915,26.4893,448607.0
2016-04-28 13:00:00,29.79,29.8,29.59,29.62,303468.0,26.4893,26.4982,26.3114,26.3381,303468.0
2016-04-28 13:30:00,29.63,29.65,29.55,29.56,225638.0,26.347,26.3648,26.2759,26.2848,225638.0
2016-04-28 14:00:00,29.55,29.61,29.48,29.53,393258.0,26.2759,26.3292,26.2136,26.2581,393258.0
2016-04-28 14:30:00,29.53,29.54,29.32,29.34,494278.0,26.2581,26.267,26.0714,26.0891,494278.0
2016-04-28 15:00:00,29.34,29.35,28.94,28.95,605751.0,26.0891,26.098,25.7335,25.7424,605751.0
2016-04-28 15:30:00,28.95,29.03,28.93,28.99,2014033.0,25.7424,25.8135,25.7246,25.7779,2014033.0
2016-04-29 09:30:00,28.79,28.84,28.22,28.26,731944.0,25.6001,25.6445,25.0932,25.1288,731944.0
2016-04-29 10:00:00,28.27,28.34,28.11,28.27,806653.0,25.1377,25.1999,24.9954,25.1377,806653.0
2016-04-29 10:30:00,28.26,28.54,28.26,28.41,422041.0,25.1288,25.3778,25.1288,25.2622,422041.0
2016-04-29 11:00:00,28.42,28.48,28.36,28.4,391186.0,25.2711,25.3244,25.2177,25.2533,391186.0
2016-04-29 11:30:00,28.4,28.54,28.27,28.49,503105.0,25.2533,25.3778,25.1377,25.3333,503105.0
2016-04-29 12:00:00,28.48,28.61,28.43,28.56,317699.0,25.3244,25.44,25.28,25.3956,317699.0
2016-04-29 12:30:00,28.56,28.59,28.43,28.43,333761.0,25.3956,25.4222,25.28,25.28,333761.0
2016-04-29 13:00:00,28.44,28.59,28.43,28.51,438881.0,25.2889,25.4222,25.28,25.3511,438881.0
2016-04-29 13:30:00,28.52,28.53,28.34,28.38,390938.0,25.36,25.3689,25.1999,25.2355,390938.0
2016-04-29 14:00:00,28.38,28.42,28.22,28.38,416247.0,25.2355,25.2711,25.0932,25.2355,416247.0
2016-04-29 14:30:00,28.37,28.37,28.23,28.25,501582.0,25.2266,25.2266,25.1021,25.1199,501582.0
2016-04-29 15:00:00,28.25,28.38,28.23,28.27,593760.0,25.1199,25.2355,25.1021,25.1377,593760.0
2016-04-29 15:30:00,28.28,28.47,28.27,28.4,2118498.0,25.1466,25.3155,25.1377,25.2533,2118498.0
2016-05-02 09:30:00,28.44,28.49,28.02,28.21,667459.0,25.2889,25.3333,24.9154,25.0843,667459.0
2016-05-02 10:00:00,28.21,28.5,28.16,28.43,929666.0,25.0843,25.3422,25.0399,25.28,929666.0
2016-05-02 10:30:00,28.44,28.57,28.4,28.56,806283.0,25.2889,25.4045,25.2533,25.3956,806283.0
2016-05-02 11:00:00,28.56,28.7,28.54,28.62,337938.0,25.3956,25.5201,25.3778,25.4489,337938.0
2016-05-02 11:30:00,28.62,28.69,28.57,28.63,273306.0,25.4489,25.5112,25.4045,25.4578,273306.0
2016-05-02 12:00:00,28.62,28.65,28.54,28.58,231274.0,25.4489,25.4756,25.3778,25.4133,231274.0
2016-05-02 12:30:00,28.58,28.64,28.56,28.57,189684.0,25.4133,25.4667,25.3956,25.4045,189684.0
2016-05-02 13:00:00,28.58,28.66,28.53,28.64,266291.0,25.4133,25.4845,25.3689,25.4667,266291.0
2016-05-02 13:30:00,28.65,28.69,28.62,28.66,200301.0,25.4756,25.5112,25.4489,25.4845,200301.0
2016-05-02 14:00:00,28.66,28.69,28.63,28.67,358223.0,25.4845,25.5112,25.4578,25.4934,358223.0
2016-05-02 14:30:00,28.67,28.72,28.63,28.68,292980.0,25.4934,25.5378,25.4578,25.5023,292980.0
2016-05-02 15:00:00,28.68,28.73,28.67,28.73,373770.0,25.5023,25.5467,25.4934,25.5467,373770.0
2016-05-02 15:30:00,28.73,28.83,28.7,28.8,1408510.0,25.5467,25.6356,25.5201,25.609,1408510.0
2016-05-03 09:30:00,28.3,28.3,27.7,27.83,788915.0,25.1644,25.1644,24.6309,24.7464,788915.0
2016-05-03 10:00:00,27.83,27.89,27.72,27.84,514333.0,24.7464,24.7998,24.6486,24.7553,514333.0
2016-05-03 10:30:00,27.85,27.88,27.67,27.68,382911.0,24.7642,24.7909,24.6042,24.6131,382911.0
2016-05-03 11:00:00,27.69,27.79,27.68,27.7,519282.0,24.622,24.7109,24.6131,24.6309,519282.0
2016-05-03 11:30:00,27.7,27.99,27.68,27.95,449217.0,24.6309,24.8887,24.6131,24.8532,449217.0
2016-05-03 12:00:00,27.95,27.98,27.83,27.87,292062.0,24.8532,24.8798,24.7464,24.782,292062.0
2016-05-03 12:30:00,27.87,27.95,27.87,27.94,330582.0,24.782,24.8532,24.782,24.8443,330582.0
2016-05-03 13:00:00,27.95,28.03,27.95,28.0,263200.0,24.8532,24.9243,24.8532,24.8976,263200.0
2016-05-03 13:30:00,28.0,28.06,27.99,28.0,383714.0,24.8976,24.951,24.8887,24.8976,383714.0
2016-05-03 14:00:00,28.0,28.08,27.99,28.07,441451.0,24.8976,24.9687,24.8887,24.9599,441451.0
2016-05-03 14:30:00,28.07,28.07,27.98,28.03,376051.0,24.9599,24.9599,24.8798,24.9243,376051.0
2016-05-03 15:00:00,28.04,28.06,27.94,27.97,289378.0,24.9332,24.951,24.8443,24.8709,289378.0
2016-05-03 15:30:00,27.97,28.02,27.9,28.01,934314.0,24.8709,24.9154,24.8087,24.9065,934314.0
2016-05-04 09:30:00,27.67,28.0,27.52,27.92,645679.0,24.6042,24.8976,24.4708,24.8265,645679.0
2016-05-04 10:00:00,27.93,28.06,27.85,27.88,394667.0,24.8354,24.951,24.7642,24.7909,394667.0
2016-05-04 10:30:00,27.87,27.88,27.54,27.63,641705.0,24.782,24.7909,24.4886,24.5686,641705.0
2016-05-04 11:00:00,27.62,27.71,27.47,27.49,379658.0,24.5597,24.6397,24.4263,24.4441,379658.0
2016-05-04 11:30:00,27.5,27.54,27.41,27.44,455159.0,24.453,24.4886,24.373,24.3997,455159.0
2016-05-04 12:00:00,27.44,27.52,27.39,27.49,307784.0,24.3997,24.4708,24.3552,24.4441,307784.0
2016-05-04 12:30:00,27.49,27.53,27.42,27.43,207694.0,24.4441,24.4797,24.3819,24.3908,207694.0
2016-05-04 13:00:00,27.44,27.56,27.43,27.55,211018.0,24.3997,24.5064,24.3908,24.4975,211018.0
2016-05-04 13:30:00,27.56,27.57,27.4,27.42,237462.0,24.5064,24.5153,24.3641,24.3819,237462.0
2016-05-04 14:00:00,27.43,27.55,27.38,27.55,326201.0,24.3908,24.4975,24.3463,24.4975,326201.0
2016-05-04 14:30:00,27.54,27.56,27.46,27.48,289285.0,24.4886,24.5064,24.4174,24.4352,289285.0
2016-05-04 15:00:00,27.48,27.54,27.42,27.5,429569.0,24.4352,24.4886,24.3819,24.453,429569.0
2016-05-04 15:30:00,27.5,27.6,27.48,27.55,956734.0,24.453,24.5419,24.4352,24.4975,956734.0
2016-05-05 09:30:00,27.6,27.72,27.29,27.6,602587.0,24.5419,24.6486,24.2663,24.5419,602587.0
2016-05-05 10:00:00,27.59,27.75,27.44,27.44,509883.0,24.533,24.6753,24.3997,24.3997,509883.0
2016-05-05 10:30:00,27.44,27.63,27.43,27.61,330385.0,24.3997,24.5686,24.3908,24.5508,330385.0
2016-05-05 11:00:00,27.61,27.7,27.48,27.5,395679.0,24.5508,24.6309,24.4352,24.453,395679.0
2016-05-05 11:30:00,27.5,27.59,27.45,27.48,305824.0,24.453,24.533,24.4086,24.4352,305824.0
2016-05-05 12:00:00,27.47,27.57,27.43,27.45,226835.0,24.4263,24.5153,24.3908,24.4086,226835.0
2016-05-05 12:30:00,27.45,27.53,27.38,27.5,383289.0,24.4086,24.4797,24.3463,24.453,383289.0
2016-05-05 13:00:00,27.49,27.51,27.31,27.31,235661.0,24.4441,24.4619,24.2841,24.2841,235661.0
2016-05-05 13:30:00,27.31,27.39,27.29,27.36,213319.0,24.2841,24.3552,24.2663,24.3285,213319.0
2016-05-05 14:00:00,27.37,27.44,27.32,27.4,286653.0,24.3374,24.3997,24.293,24.3641,286653.0
2016-05-05 14:30:00,27.39,27.53,27.38,27.49,544684.0,24.3552,24.4797,24.3463,24.4441,544684.0
2016-05-05 15:00:00,27.49,27.55,27.42,27.53,402589.0,24.4441,24.4975,24.3819,24.4797,402589.0
2016-05-05 15:30:00,27.53,27.57,27.48,27.53,1085658.0,24.4797,24.5153,24.4352,24.4797,1085658.0
2016-05-06 09:30:00,27.23,27.64,27.12,27.36,799478.0,24.2129,24.5775,24.1151,24.3285,799478.0
2016-05-06 10:00:00,27.36,27.52,27.18,27.28,496856.0,24.3285,24.4708,24.1685,24.2574,496856.0
2016-05-06 10:30:00,27.27,27.32,26.95,27.01,522812.0,24.2485,24.293,23.964,24.0173,522812.0
2016-05-06 11:00:00,27.02,27.19,26.99,27.13,489062.0,24.0262,24.1774,23.9995,24.124,489062.0
2016-05-06 11:30:00,27.13,27.14,27.0,27.03,412507.0,24.124,24.1329,24.0084,24.0351,412507.0
2016-05-06 12:00:00,27.03,27.12,27.0,27.04,352027.0,24.0351,24.1151,24.0084,24.044,352027.0
2016-05-06 12:30:00,27.05,27.09,27.01,27.06,354752.0,24.0529,24.0884,24.0173,24.0618,354752.0
2016-05-06 13:00:00,27.06,27.13,27.02,27.08,476054.0,24.0618,24.124,24.0262,24.0795,476054.0
2016-05-06 13:30:00,27.08,27.17,27.07,27.17,230042.0,24.0795,24.1596,24.0707,24.1596,230042.0
2016-05-06 14:00:00,27.18,27.32,27.16,27.26,369935.0,24.1685,24.293,24.1507,24.2396,369935.0
2016-05-06 14:30:00,27.26,27.34,27.22,27.24,305349.0,24.2396,24.3107,24.204,24.2218,305349.0
2016-05-06 15:00:00,27.23,27.36,27.22,27.33,327506.0,24.2129,24.3285,24.204,24.3018,327506.0
2016-05-06 15:30:00,27.33,27.35,27.24,27.31,783467.0,24.3018,24.3196,24.2218,24.2841,783467.0
2016-05-09 09:30:00,27.3,27.63,27.3,27.46,449327.0,24.2752,24.5686,24.2752,24.4174,449327.0
2016-05-09 10:00:00,27.47,27.52,27.32,27.34,238394.0,24.4263,24.4708,24.293,24.3107,238394.0
2016-05-09 10:30:00,27.34,27.42,27.31,27.33,185311.0,24.3107,24.3819,24.2841,24.3018,185311.0
2016-05-09 11:00:00,27.33,27.41,27.15,27.27,232092.0,24.3018,24.373,24.1418,24.2485,232092.0
2016-05-09 11:30:00,27.27,27.33,27.2,27.28,199845.0,24.2485,24.3018,24.1863,24.2574,199845.0
2016-05-09 12:00:00,27.27,27.38,27.24,27.38,241764.0,24.2485,24.3463,24.2218,24.3463,241764.0
2016-05-09 12:30:00,27.38,27.41,27.33,27.41,176921.0,24.3463,24.373,24.3018,24.373,176921.0
2016-05-09 13:00:00,27.4,27.43,27.33,27.37,204212.0,24.3641,24.3908,24.3018,24.3374,204212.0
2016-05-09 13:30:00,27.36,27.4,27.3,27.33,203945.0,24.3285,24.3641,24.2752,24.3018,203945.0
2016-05-09 14:00:00,27.32,27.34,27.25,27.3,173834.0,24.293,24.3107,24.2307,24.2752,173834.0
2016-05-09 14:30:00,27.3,27.34,27.27,27.32,269791.0,24.2752,24.3107,24.2485,24.293,269791.0
2016-05-09 15:00:00,27.31,27.32,27.27,27.27,164524.0,24.2841,24.293,24.2485,24.2485,164524.0
2016-05-09 15:30:00,27.28,27.29,27.23,27.27,774764.0,24.2574,24.2663,24.2129,24.2485,774764.0
2016-05-10 09:30:00,27.42,27.76,27.32,27.74,500807.0,24.3819,24.6842,24.293,24.6664,500807.0
2016-05-10 10:00:00,27.73,27.82,27.65,27.78,611800.0,24.6575,24.7376,24.5864,24.702,611800.0
2016-05-10 10:30:00,27.78,27.94,27.78,27.89,487076.0,24.702,24.8443,24.702,24.7998,487076.0
2016-05-10 11:00:00,27.88,27.98,27.87,27.98,351490.0,24.7909,24.8798,24.782,24.8798,351490.0
2016-05-10 11:30:00,27.98,28.01,27.9,28.0,245497.0,24.8798,24.9065,24.8087,24.8976,245497.0
2016-05-10 12:00:00,28.0,28.06,27.97,28.01,378101.0,24.8976,24.951,24.8709,24.9065,378101.0
2016-05-10 12:30:00,28.02,28.03,27.96,28.01,199061.0,24.9154,24.9243,24.862,24.9065,199061.0
2016-05-10 13:00:00,28.0,28.02,27.96,27.97,234779.0,24.8976,24.9154,24.862,24.8709,234779.0
2016-05-10 13:30:00,27.98,27.99,27.93,27.94,232184.0,24.8798,24.8887,24.8354,24.8443,232184.0
2016-05-10 14:00:00,27.94,27.98,27.93,27.96,238518.0,24.8443,24.8798,24.8354,24.862,238518.0
2016-05-10 14:30:00,27.96,27.97,27.91,27.92,195362.0,24.862,24.8709,24.8176,24.8265,195362.0
2016-05-10 15:00:00,27.93,27.96,27.9,27.96,447993.0,24.8354,24.862,24.8087,24.862,447993.0
2016-05-10 15:30:00,27.95,28.02,27.92,28.0,718943.0,24.8532,24.9154,24.8265,24.8976,718943.0
2016-05-11 09:30:00,27.89,28.04,27.79,27.82,508940.0,24.8623,24.996,24.7731,24.7999,508940.0
2016-05-11 10:00:00,27.83,28.02,27.77,27.98,219021.0,24.8088,24.9782,24.7553,24.9425,219021.0
2016-05-11 10:30:00,27.99,28.12,27.97,28.02,375843.0,24.9514,25.0673,24.9336,24.9782,375843.0
2016-05-11 11:00:00,28.01,28.12,27.89,28.05,250950.0,24.9692,25.0673,24.8623,25.0049,250950.0
2016-05-11 11:30:00,28.05,28.16,28.02,28.14,259345.0,25.0049,25.103,24.9782,25.0851,259345.0
2016-05-11 12:00:00,28.14,28.21,28.12,28.18,292975.0,25.0851,25.1475,25.0673,25.1208,292975.0
2016-05-11 12:30:00,28.18,28.2,28.1,28.13,212449.0,25.1208,25.1386,25.0495,25.0762,212449.0
2016-05-11 13:00:00,28.13,28.13,28.0,28.0,331060.0,25.0762,25.0762,24.9603,24.9603,331060.0
2016-05-11 13:30:00,28.01,28.04,27.97,27.98,362863.0,24.9692,24.996,24.9336,24.9425,362863.0
2016-05-11 14:00:00,27.97,27.98,27.86,27.9,388083.0,24.9336,24.9425,24.8355,24.8712,388083.0
2016-05-11 14:30:00,27.89,27.9,27.79,27.8,333552.0,24.8623,24.8712,24.7731,24.782,333552.0
2016-05-11 15:00:00,27.81,27.88,27.8,27.86,364049.0,24.791,24.8534,24.782,24.8355,364049.0
2016-05-11 15:30:00,27.86,27.88,27.79,27.79,1083489.0,24.8355,24.8534,24.7731,24.7731,1083489.0
2016-05-12 09:30:00,28.01,28.26,27.82,27.82,588876.0,24.9692,25.1921,24.7999,24.7999,588876.0
2016-05-12 10:00:00,27.82,27.99,27.79,27.89,380176.0,24.7999,24.9514,24.7731,24.8623,380176.0
2016-05-12 10:30:00,27.89,27.9,27.74,27.8,478197.0,24.8623,24.8712,24.7286,24.782,478197.0
2016-05-12 11:00:00,27.79,27.8,27.63,27.73,358348.0,24.7731,24.782,24.6305,24.7196,358348.0
2016-05-12 11:30:00,27.73,27.83,27.7,27.73,235688.0,24.7196,24.8088,24.6929,24.7196,235688.0
2016-05-12 12:00:00,27.73,27.81,27.71,27.81,190623.0,24.7196,24.791,24.7018,24.791,190623.0
2016-05-12 12:30:00,27.8,27.84,27.7,27.83,280742.0,24.782,24.8177,24.6929,24.8088,280742.0
2016-05-12 13:00:00,27.83,27.85,27.73,27.82,254246.0,24.8088,24.8266,24.7196,24.7999,254246.0
2016-05-12 13:30:00,27.81,27.9,27.74,27.89,308570.0,24.791,24.8712,24.7286,24.8623,308570.0
2016-05-12 14:00:00,27.9,28.02,27.86,27.96,264313.0,24.8712,24.9782,24.8355,24.9247,264313.0
2016-05-12 14:30:00,27.95,28.04,27.9,28.02,281009.0,24.9158,24.996,24.8712,24.9782,281009.0
2016-05-12 15:00:00,28.02,28.04,27.97,28.03,302607.0,24.9782,24.996,24.9336,24.9871,302607.0
2016-05-12 15:30:00,28.02,28.03,27.91,27.94,1008676.0,24.9782,24.9871,24.8801,24.9068,1008676.0
2016-05-13 09:30:00,27.86,28.36,27.86,28.03,593665.0,24.8355,25.2812,24.8355,24.9871,593665.0
2016-05-13 10:00:00,28.03,28.2,27.99,28.05,376405.0,24.9871,25.1386,24.9514,25.0049,376405.0
2016-05-13 10:30:00,28.04,28.07,27.95,28.02,424600.0,24.996,25.0227,24.9158,24.9782,424600.0
2016-05-13 11:00:00,28.02,28.15,28.0,28.11,252870.0,24.9782,25.094,24.9603,25.0584,252870.0
2016-05-13 11:30:00,28.1,28.11,28.02,28.09,328297.0,25.0495,25.0584,24.9782,25.0406,328297.0
2016-05-13 12:00:00,28.08,28.1,28.0,28.01,340096.0,25.0316,25.0495,24.9603,24.9692,340096.0
2016-05-13 12:30:00,28.01,28.02,27.82,27.83,303503.0,24.9692,24.9782,24.7999,24.8088,303503.0
2016-05-13 13:00:00,27.82,27.88,27.76,27.76,216958.0,24.7999,24.8534,24.7464,24.7464,216958.0
2016-05-13 13:30:00,27.76,27.78,27.58,27.61,509028.0,24.7464,24.7642,24.5859,24.6127,509028.0
2016-05-13 14:00:00,27.61,27.64,27.47,27.51,413040.0,24.6127,24.6394,24.4879,24.5235,413040.0
2016-05-13 14:30:00,27.51,27.54,27.43,27.51,395228.0,24.5235,24.5503,24.4522,24.5235,395228.0
2016-05-13 15:00:00,27.5,27.59,27.48,27.55,479177.0,24.5146,24.5948,24.4968,24.5592,479177.0
2016-05-13 15:30:00,27.55,27.59,27.51,27.54,1050954.0,24.5592,24.5948,24.5235,24.5503,1050954.0
2016-05-16 09:30:00,27.53,27.9,27.42,27.6,581314.0,24.5413,24.8712,24.4433,24.6038,581314.0
2016-05-16 10:00:00,27.6,27.86,27.6,27.78,431912.0,24.6038,24.8355,24.6038,24.7642,431912.0
2016-05-16 10:30:00,27.78,27.81,27.69,27.75,338757.0,24.7642,24.791,24.684,24.7375,338757.0
2016-05-16 11:00:00,27.76,27.81,27.7,27.72,283462.0,24.7464,24.791,24.6929,24.7107,283462.0
2016-05-16 11:30:00,27.72,27.83,27.72,27.82,314926.0,24.7107,24.8088,24.7107,24.7999,314926.0
2016-05-16 12:00:00,27.82,27.83,27.7,27.71,215982.0,24.7999,24.8088,24.6929,24.7018,215982.0
2016-05-16 12:30:00,27.71,27.74,27.67,27.71,179688.0,24.7018,24.7286,24.6662,24.7018,179688.0
2016-05-16 13:00:00,27.71,27.75,27.69,27.71,170072.0,24.7018,24.7375,24.684,24.7018,170072.0
2016-05-16 13:30:00,27.71,27.72,27.62,27.64,189850.0,24.7018,24.7107,24.6216,24.6394,189850.0
2016-05-16 14:00:00,27.64,27.81,27.64,27.8,286225.0,24.6394,24.791,24.6394,24.782,286225.0
2016-05-16 14:30:00,27.79,27.86,27.78,27.84,218092.0,24.7731,24.8355,24.7642,24.8177,218092.0
2016-05-16 15:00:00,27.84,27.88,27.75,27.75,491081.0,24.8177,24.8534,24.7375,24.7375,491081.0
2016-05-16 15:30:00,27.76,27.76,27.65,27.68,1272706.0,24.7464,24.7464,24.6483,24.6751,1272706.0
2016-05-17 09:30:00,27.69,27.91,27.52,27.88,837041.0,24.684,24.8801,24.5324,24.8534,837041.0
2016-05-17 10:00:00,27.88,27.94,27.71,27.85,586097.0,24.8534,24.9068,24.7018,24.8266,586097.0
2016-05-17 10:30:00,27.85,28.08,27.8,28.02,343500.0,24.8266,25.0316,24.782,24.9782,343500.0
2016-05-17 11:00:00,28.01,28.11,27.94,27.96,401675.0,24.9692,25.0584,24.9068,24.9247,401675.0
2016-05-17 11:30:00,27.96,28.11,27.95,28.04,313998.0,24.9247,25.0584,24.9158,24.996,313998.0
2016-05-17 12:00:00,28.03,28.03,27.87,27.9,328211.0,24.9871,24.9871,24.8444,24.8712,328211.0
2016-05-17 12:30:00,27.89,27.97,27.85,27.96,544802.0,24.8623,24.9336,24.8266,24.9247,544802.0
2016-05-17 13:00:00,27.95,28.05,27.93,28.02,231215.0,24.9158,25.0049,24.8979,24.9782,231215.0
2016-05-17 13:30:00,28.02,28.07,27.94,27.94,486647.0,24.9782,25.0227,24.9068,24.9068,486647.0
2016-05-17 14:00:00,27.94,27.97,27.79,27.84,679122.0,24.9068,24.9336,24.7731,24.8177,679122.0
2016-05-17 14:30:00,27.84,27.87,27.79,27.87,679219.0,24.8177,24.8444,24.7731,24.8444,679219.0
2016-05-17 15:00:00,27.87,27.96,27.8,27.87,658714.0,24.8444,24.9247,24.782,24.8444,658714.0
2016-05-17 15:30:00,27.87,27.95,27.85,27.93,1364113.0,24.8444,24.9158,24.8266,24.8979,1364113.0
2016-05-18 09:30:00,28.0,28.64,27.9,28.61,1501899.0,24.9603,25.5308,24.8712,25.5041,1501899.0
2016-05-18 10:00:00,28.61,29.28,28.59,29.11,1749003.0,25.5041,26.1014,25.4863,25.9498,1749003.0
2016-05-18 10:30:00,29.11,29.11,28.63,28.7,581513.0,25.9498,25.9498,25.5219,25.5843,581513.0
2016-05-18 11:00:00,28.71,29.1,28.7,29.07,679034.0,25.5932,25.9409,25.5843,25.9142,679034.0
2016-05-18 11:30:00,29.07,29.21,29.01,29.09,501175.0,25.9142,26.039,25.8607,25.932,501175.0
2016-05-18 12:00:00,29.09,29.11,28.99,29.09,296894.0,25.932,25.9498,25.8429,25.932,296894.0
2016-05-18 12:30:00,29.08,29.32,29.08,29.32,570643.0,25.9231,26.137,25.9231,26.137,570643.0
2016-05-18 13:00:00,29.32,29.37,29.16,29.18,983658.0,26.137,26.1816,25.9944,26.0122,983658.0
2016-05-18 13:30:00,29.18,29.2,29.07,29.08,521414.0,26.0122,26.0301,25.9142,25.9231,521414.0
2016-05-18 14:00:00,29.08,29.35,29.04,29.09,1393317.0,25.9231,26.1638,25.8874,25.932,1393317.0
2016-05-18 14:30:00,29.09,29.35,29.0,29.32,831878.0,25.932,26.1638,25.8518,26.137,831878.0
2016-05-18 15:00:00,29.32,29.41,29.16,29.2,1203181.0,26.137,26.2173,25.9944,26.0301,1203181.0
2016-05-18 15:30:00,29.2,29.31,29.16,29.3,1962203.0,26.0301,26.1281,25.9944,26.1192,1962203.0
2016-05-19 09:30:00,29.02,29.52,28.71,28.71,1552702.0,25.8696,26.3153,25.5932,25.5932,1552702.0
2016-05-19 10:00:00,28.72,28.85,28.54,28.63,863116.0,25.6022,25.7181,25.4417,25.5219,863116.0
2016-05-19 10:30:00,28.63,28.91,28.62,28.74,889511.0,25.5219,25.7715,25.513,25.62,889511.0
2016-05-19 11:00:00,28.73,28.9,28.73,28.87,731398.0,25.6111,25.7626,25.6111,25.7359,731398.0
2016-05-19 11:30:00,28.86,28.87,28.72,28.82,581597.0,25.727,25.7359,25.6022,25.6913,581597.0
2016-05-19 12:00:00,28.81,28.86,28.78,28.8,319893.0,25.6824,25.727,25.6557,25.6735,319893.0
2016-05-19 12:30:00,28.8,28.88,28.74,28.75,314035.0,25.6735,25.7448,25.62,25.6289,314035.0
2016-05-19 13:00:00,28.75,28.87,28.75,28.87,255074.0,25.6289,25.7359,25.6289,25.7359,255074.0
2016-05-19 13:30:00,28.88,28.98,28.85,28.88,317349.0,25.7448,25.8339,25.7181,25.7448,317349.0
2016-05-19 14:00:00,28.88,29.06,28.86,28.97,399403.0,25.7448,25.9053,25.727,25.825,399403.0
2016-05-19 14:30:00,28.96,28.98,28.82,28.85,243491.0,25.8161,25.8339,25.6913,25.7181,243491.0
2016-05-19 15:00:00,28.84,29.02,28.84,28.95,523117.0,25.7091,25.8696,25.7091,25.8072,523117.0
2016-05-19 15:30:00,28.96,29.02,28.91,28.95,1069825.0,25.8161,25.8696,25.7715,25.8072,1069825.0
2016-05-20 09:30:00,29.19,29.54,29.08,29.5,1397380.0,26.0211,26.3331,25.9231,26.2975,1397380.0
2016-05-20 10:00:00,29.5,29.51,29.35,29.38,595196.0,26.2975,26.3064,26.1638,26.1905,595196.0
2016-05-20 10:30:00,29.37,29.47,29.36,29.44,393058.0,26.1816,26.2707,26.1727,26.244,393058.0
2016-05-20 11:00:00,29.44,29.51,29.43,29.47,270010.0,26.244,26.3064,26.2351,26.2707,270010.0
2016-05-20 11:30:00,29.48,29.53,29.42,29.46,422560.0,26.2797,26.3242,26.2262,26.2618,422560.0
2016-05-20 12:00:00,29.46,29.53,29.44,29.53,449034.0,26.2618,26.3242,26.244,26.3242,449034.0
2016-05-20 12:30:00,29.53,29.58,29.49,29.5,384800.0,26.3242,26.3688,26.2886,26.2975,384800.0
2016-05-20 13:00:00,29.5,29.54,29.46,29.49,337231.0,26.2975,26.3331,26.2618,26.2886,337231.0
2016-05-20 13:30:00,29.49,29.49,29.4,29.44,514843.0,26.2886,26.2886,26.2083,26.244,514843.0
2016-05-20 14:00:00,29.44,29.52,29.42,29.49,288068.0,26.244,26.3153,26.2262,26.2886,288068.0
2016-05-20 14:30:00,29.5,29.52,29.44,29.45,355786.0,26.2975,26.3153,26.244,26.2529,355786.0
2016-05-20 15:00:00,29.46,29.47,29.39,29.39,618383.0,26.2618,26.2707,26.1994,26.1994,618383.0
2016-05-20 15:30:00,29.4,29.44,29.36,29.43,1145581.0,26.2083,26.244,26.1727,26.2351,1145581.0
2016-05-23 09:30:00,29.32,29.51,29.08,29.09,829284.0,26.137,26.3064,25.9231,25.932,829284.0
2016-05-23 10:00:00,29.09,29.37,29.09,29.26,633190.0,25.932,26.1816,25.932,26.0835,633190.0
2016-05-23 10:30:00,29.27,29.37,29.24,29.32,542512.0,26.0925,26.1816,26.0657,26.137,542512.0
2016-05-23 11:00:00,29.31,29.43,29.24,29.3,405067.0,26.1281,26.2351,26.0657,26.1192,405067.0
2016-05-23 11:30:00,29.3,29.31,29.14,29.2,245389.0,26.1192,26.1281,25.9766,26.0301,245389.0
2016-05-23 12:00:00,29.2,29.25,29.16,29.2,243022.0,26.0301,26.0746,25.9944,26.0301,243022.0
2016-05-23 12:30:00,29.19,29.24,29.16,29.23,203554.0,26.0211,26.0657,25.9944,26.0568,203554.0
2016-05-23 13:00:00,29.23,29.29,29.21,29.23,203871.0,26.0568,26.1103,26.039,26.0568,203871.0
2016-05-23 13:30:00,29.22,29.25,29.17,29.2,246414.0,26.0479,26.0746,26.0033,26.0301,246414.0
2016-05-23 14:00:00,29.21,29.31,29.2,29.31,192291.0,26.039,26.1281,26.0301,26.1281,192291.0
2016-05-23 14:30:00,29.31,29.35,29.29,29.33,205691.0,26.1281,26.1638,26.1103,26.1459,205691.0
2016-05-23 15:00:00,29.33,29.34,29.26,29.33,269565.0,26.1459,26.1549,26.0835,26.1459,269565.0
2016-05-23 15:30:00,29.33,29.36,29.25,29.29,1065796.0,26.1459,26.1727,26.0746,26.1103,1065796.0
2016-05-24 09:30:00,29.51,29.96,29.45,29.72,860832.0,26.3064,26.7075,26.2529,26.4936,860832.0
2016-05-24 10:00:00,29.73,30.06,29.72,30.04,600102.0,26.5025,26.7967,26.4936,26.7789,600102.0
2016-05-24 10:30:00,30.04,30.14,29.94,29.96,749987.0,26.7789,26.868,26.6897,26.7075,749987.0
2016-05-24 11:00:00,29.96,30.06,29.96,30.01,407228.0,26.7075,26.7967,26.7075,26.7521,407228.0
2016-05-24 11:30:00,30.01,30.16,30.0,30.13,500353.0,26.7521,26.8858,26.7432,26.8591,500353.0
2016-05-24 12:00:00,30.13,30.18,30.1,30.13,370704.0,26.8591,26.9037,26.8324,26.8591,370704.0
2016-05-24 12:30:00,30.13,30.18,30.1,30.18,321584.0,26.8591,26.9037,26.8324,26.9037,321584.0
2016-05-24 13:00:00,30.18,30.19,30.08,30.1,205443.0,26.9037,26.9126,26.8145,26.8324,205443.0
2016-05-24 13:30:00,30.1,30.1,30.01,30.06,198198.0,26.8324,26.8324,26.7521,26.7967,198198.0
2016-05-24 14:00:00,30.06,30.12,30.04,30.08,228968.0,26.7967,26.8502,26.7789,26.8145,228968.0
2016-05-24 14:30:00,30.08,30.17,30.06,30.15,264497.0,26.8145,26.8948,26.7967,26.8769,264497.0
2016-05-24 15:00:00,30.15,30.28,30.14,30.25,529693.0,26.8769,26.9928,26.868,26.9661,529693.0
2016-05-24 15:30:00,30.25,30.28,30.2,30.22,1221853.0,26.9661,26.9928,26.9215,26.9393,1221853.0
2016-05-25 09:30:00,30.39,30.9,30.35,30.86,1015735.0,27.0909,27.5455,27.0552,27.5098,1015735.0
2016-05-25 10:00:00,30.85,30.88,30.69,30.75,687058.0,27.5009,27.5277,27.3583,27.4118,687058.0
2016-05-25 10:30:00,30.74,30.87,30.71,30.82,778442.0,27.4029,27.5188,27.3761,27.4742,778442.0
2016-05-25 11:00:00,30.82,30.82,30.6,30.61,446807.0,27.4742,27.4742,27.2781,27.287,446807.0
2016-05-25 11:30:00,30.61,30.69,30.52,30.68,347659.0,27.287,27.3583,27.2068,27.3494,347659.0
2016-05-25 12:00:00,30.67,30.71,30.58,30.59,186334.0,27.3405,27.3761,27.2602,27.2692,186334.0
2016-05-25 12:30:00,30.59,30.7,30.58,30.68,243775.0,27.2692,27.3672,27.2602,27.3494,243775.0
2016-05-25 13:00:00,30.67,30.75,30.65,30.71,280990.0,27.3405,27.4118,27.3226,27.3761,280990.0
2016-05-25 13:30:00,30.7,30.74,30.67,30.71,212844.0,27.3672,27.4029,27.3405,27.3761,212844.0
2016-05-25 14:00:00,30.71,30.72,30.66,30.71,283340.0,27.3761,27.385,27.3316,27.3761,283340.0
2016-05-25 14:30:00,30.71,30.75,30.61,30.62,467679.0,27.3761,27.4118,27.287,27.2959,467679.0
2016-05-25 15:00:00,30.62,30.75,30.59,30.74,547650.0,27.2959,27.4118,27.2692,27.4029,547650.0
2016-05-25 15:30:00,30.74,30.75,30.62,30.63,1563519.0,27.4029,27.4118,27.2959,27.3048,1563519.0
2016-05-26 09:30:00,30.61,30.68,30.19,30.24,520450.0,27.287,27.3494,26.9126,26.9572,520450.0
2016-05-26 10:00:00,30.24,30.33,30.14,30.2,698772.0,26.9572,27.0374,26.868,26.9215,698772.0
2016-05-26 10:30:00,30.2,30.27,30.1,30.12,681926.0,26.9215,26.9839,26.8324,26.8502,681926.0
2016-05-26 11:00:00,30.11,30.12,30.0,30.07,677386.0,26.8413,26.8502,26.7432,26.8056,677386.0
2016-05-26 11:30:00,30.08,30.1,29.98,30.05,337960.0,26.8145,26.8324,26.7254,26.7878,337960.0
2016-05-26 12:00:00,30.05,30.11,30.04,30.05,359363.0,26.7878,26.8413,26.7789,26.7878,359363.0
2016-05-26 12:30:00,30.06,30.11,30.05,30.08,348821.0,26.7967,26.8413,26.7878,26.8145,348821.0
2016-05-26 13:00:00,30.08,30.22,30.07,30.21,344955.0,26.8145,26.9393,26.8056,26.9304,344955.0
2016-05-26 13:30:00,30.21,30.24,30.14,30.21,210350.0,26.9304,26.9572,26.868,26.9304,210350.0
2016-05-26 14:00:00,30.2,30.24,30.14,30.19,273698.0,26.9215,26.9572,26.868,26.9126,273698.0
2016-05-26 14:30:00,30.19,30.21,30.15,30.17,221172.0,26.9126,26.9304,26.8769,26.8948,221172.0
2016-05-26 15:00:00,30.17,30.2,30.13,30.15,288427.0,26.8948,26.9215,26.8591,26.8769,288427.0
2016-05-26 15:30:00,30.14,30.17,30.12,30.14,728284.0,26.868,26.8948,26.8502,26.868,728284.0
2016-05-27 09:30:00,30.26,30.42,30.11,30.18,563897.0,26.975,27.1176,26.8413,26.9037,563897.0
2016-05-27 10:00:00,30.17,30.42,30.15,30.35,409732.0,26.8948,27.1176,26.8769,27.0552,409732.0
2016-05-27 10:30:00,30.36,30.41,30.22,30.23,396366.0,27.0641,27.1087,26.9393,26.9482,396366.0
2016-05-27 11:00:00,30.24,30.33,30.23,30.31,287511.0,26.9572,27.0374,26.9482,27.0196,287511.0
2016-05-27 11:30:00,30.32,30.35,30.27,30.32,333795.0,27.0285,27.0552,26.9839,27.0285,333795.0
2016-05-27 12:00:00,30.32,30.39,30.3,30.38,176248.0,27.0285,27.0909,27.0106,27.082,176248.0
2016-05-27 12:30:00,30.38,30.39,30.31,30.36,133019.0,27.082,27.0909,27.0196,27.0641,133019.0
2016-05-27 13:00:00,30.35,30.36,30.31,30.34,153741.0,27.0552,27.0641,27.0196,27.0463,153741.0
2016-05-27 13:30:00,30.34,30.52,30.33,30.47,481104.0,27.0463,27.2068,27.0374,27.1622,481104.0
2016-05-27 14:00:00,30.47,30.54,30.44,30.49,354909.0,27.1622,27.2246,27.1354,27.18,354909.0
2016-05-27 14:30:00,30.49,30.51,30.44,30.49,219297.0,27.18,27.1978,27.1354,27.18,219297.0
2016-05-27 15:00:00,30.48,30.59,30.48,30.58,506922.0,27.1711,27.2692,27.1711,27.2602,506922.0
2016-05-27 15:30:00,30.58,30.64,30.57,30.61,710246.0,27.2602,27.3137,27.2513,27.287,710246.0
2016-05-31 09:30:00,30.85,31.07,30.78,30.94,1050553.0,27.5009,27.697,27.4385,27.5812,1050553.0
2016-05-31 10:00:00,30.93,30.95,30.81,30.91,609929.0,27.5722,27.5901,27.4653,27.5544,609929.0
2016-05-31 10:30:00,30.9,30.98,30.81,30.91,377531.0,27.5455,27.6168,27.4653,27.5544,377531.0
2016-05-31 11:00:00,30.9,30.92,30.77,30.82,335981.0,27.5455,27.5633,27.4296,27.4742,335981.0
2016-05-31 11:30:00,30.82,30.82,30.68,30.7,252156.0,27.4742,27.4742,27.3494,27.3672,252156.0
2016-05-31 12:00:00,30.68,30.71,30.62,30.67,180427.0,27.3494,27.3761,27.2959,27.3405,180427.0
2016-05-31 12:30:00,30.67,30.73,30.65,30.67,180666.0,27.3405,27.394,27.3226,27.3405,180666.0
2016-05-31 13:00:00,30.67,30.73,30.58,30.69,161485.0,27.3405,27.394,27.2602,27.3583,161485.0
2016-05-31 13:30:00,30.7,30.74,30.67,30.7,309387.0,27.3672,27.4029,27.3405,27.3672,309387.0
2016-05-31 14:00:00,30.7,30.72,30.6,30.68,702616.0,27.3672,27.385,27.2781,27.3494,702616.0
2016-05-31 14:30:00,30.69,30.69,30.56,30.56,307005.0,27.3583,27.3583,27.2424,27.2424,307005.0
2016-05-31 15:00:00,30.56,30.64,30.54,30.61,468660.0,27.2424,27.3137,27.2246,27.287,468660.0
2016-05-31 15:30:00,30.61,30.66,30.57,30.57,1062214.0,27.287,27.3316,27.2513,27.2513,1062214.0
2016-06-01 09:30:00,30.21,30.27,29.93,30.07,660490.0,26.9304,26.9839,26.6808,26.8056,660490.0
2016-06-01 10:00:00,30.08,30.35,30.07,30.27,677639.0,26.8145,27.0552,26.8056,26.9839,677639.0
2016-06-01 10:30:00,30.26,30.32,30.23,30.24,458388.0,26.975,27.0285,26.9482,26.9572,458388.0
2016-06-01 11:00:00,30.24,30.57,30.24,30.43,451955.0,26.9572,27.2513,26.9572,27.1265,451955.0
2016-06-01 11:30:00,30.43,30.57,30.37,30.51,432742.0,27.1265,27.2513,27.073,27.1978,432742.0
2016-06-01 12:00:00,30.52,30.66,30.51,30.6,739977.0,27.2068,27.3316,27.1978,27.2781,739977.0
2016-06-01 12:30:00,30.61,30.69,30.55,30.68,162482.0,27.287,27.3583,27.2335,27.3494,162482.0
2016-06-01 13:00:00,30.69,30.71,30.62,30.64,411686.0,27.3583,27.3761,27.2959,27.3137,411686.0
2016-06-01 13:30:00,30.63,30.68,30.54,30.67,385727.0,27.3048,27.3494,27.2246,27.3405,385727.0
2016-06-01 14:00:00,30.67,30.79,30.64,30.78,477066.0,27.3405,27.4474,27.3137,27.4385,477066.0
2016-06-01 14:30:00,30.78,30.91,30.76,30.91,636551.0,27.4385,27.5544,27.4207,27.5544,636551.0
2016-06-01 15:00:00,30.91,30.96,30.85,30.9,608591.0,27.5544,27.599,27.5009,27.5455,608591.0
2016-06-01 15:30:00,30.91,30.92,30.79,30.81,969491.0,27.5544,27.5633,27.4474,27.4653,969491.0
2016-06-02 09:30:00,30.64,30.9,30.6,30.79,1192689.0,27.3137,27.5455,27.2781,27.4474,1192689.0
2016-06-02 10:00:00,30.79,30.86,30.71,30.76,572307.0,27.4474,27.5098,27.3761,27.4207,572307.0
2016-06-02 10:30:00,30.76,30.88,30.73,30.83,460016.0,27.4207,27.5277,27.394,27.4831,460016.0
2016-06-02 11:00:00,30.83,30.86,30.76,30.81,332616.0,27.4831,27.5098,27.4207,27.4653,332616.0
2016-06-02 11:30:00,30.82,30.83,30.75,30.82,433648.0,27.4742,27.4831,27.4118,27.4742,433648.0
2016-06-02 12:00:00,30.82,30.85,30.78,30.78,208535.0,27.4742,27.5009,27.4385,27.4385,208535.0
2016-06-02 12:30:00,30.78,30.8,30.73,30.76,304751.0,27.4385,27.4564,27.394,27.4207,304751.0
2016-06-02 13:00:00,30.76,30.83,30.75,30.78,169999.0,27.4207,27.4831,27.4118,27.4385,169999.0
2016-06-02 13:30:00,30.78,30.87,30.78,30.87,196273.0,27.4385,27.5188,27.4385,27.5188,196273.0
2016-06-02 14:00:00,30.87,30.91,30.83,30.85,331410.0,27.5188,27.5544,27.4831,27.5009,331410.0
2016-06-02 14:30:00,30.84,30.88,30.83,30.86,273852.0,27.492,27.5277,27.4831,27.5098,273852.0
2016-06-02 15:00:00,30.86,30.87,30.71,30.78,733421.0,27.5098,27.5188,27.3761,27.4385,733421.0
2016-06-02 15:30:00,30.78,30.84,30.75,30.84,1517755.0,27.4385,27.492,27.4118,27.492,1517755.0
2016-06-03 09:30:00,29.99,30.03,29.07,29.25,2051236.0,26.7343,26.77,25.9142,26.0746,2051236.0
2016-06-03 10:00:00,29.24,29.25,28.94,28.95,1277812.0,26.0657,26.0746,25.7983,25.8072,1277812.0
2016-06-03 10:30:00,28.96,29.21,28.93,29.13,1508629.0,25.8161,26.039,25.7894,25.9677,1508629.0
2016-06-03 11:00:00,29.13,29.15,28.93,28.96,653331.0,25.9677,25.9855,25.7894,25.8161,653331.0
2016-06-03 11:30:00,28.96,29.16,28.95,29.15,802275.0,25.8161,25.9944,25.8072,25.9855,802275.0
2016-06-03 12:00:00,29.15,29.26,29.09,29.18,821991.0,25.9855,26.0835,25.932,26.0122,821991.0
2016-06-03 12:30:00,29.19,29.26,29.13,29.22,458842.0,26.0211,26.0835,25.9677,26.0479,458842.0
2016-06-03 13:00:00,29.22,29.33,29.17,29.18,893061.0,26.0479,26.1459,26.0033,26.0122,893061.0
2016-06-03 13:30:00,29.18,29.21,29.11,29.14,534876.0,26.0122,26.039,25.9498,25.9766,534876.0
2016-06-03 14:00:00,29.15,29.2,29.11,29.2,485183.0,25.9855,26.0301,25.9498,26.0301,485183.0
2016-06-03 14:30:00,29.2,29.34,29.18,29.3,643987.0,26.0301,26.1549,26.0122,26.1192,643987.0
2016-06-03 15:00:00,29.3,29.32,29.18,29.26,959869.0,26.1192,26.137,26.0122,26.0835,959869.0
2016-06-03 15:30:00,29.25,29.32,29.21,29.22,1704186.0,26.0746,26.137,26.039,26.0479,1704186.0
2016-06-06 09:30:00,29.29,29.69,29.21,29.51,1283464.0,26.1103,26.4669,26.039,26.3064,1283464.0
2016-06-06 10:00:00,29.52,29.76,29.52,29.66,530264.0,26.3153,26.5293,26.3153,26.4401,530264.0
2016-06-06 10:30:00,29.67,29.74,29.64,29.7,354834.0,26.449,26.5114,26.4223,26.4758,354834.0
2016-06-06 11:00:00,29.7,29.75,29.64,29.71,352277.0,26.4758,26.5203,26.4223,26.4847,352277.0
2016-06-06 11:30:00,29.71,29.88,29.7,29.77,285221.0,26.4847,26.6362,26.4758,26.5382,285221.0
2016-06-06 12:00:00,29.77,29.77,29.69,29.71,256902.0,26.5382,26.5382,26.4669,26.4847,256902.0
2016-06-06 12:30:00,29.71,29.85,29.62,29.7,788989.0,26.4847,26.6095,26.4045,26.4758,788989.0
2016-06-06 13:00:00,29.7,29.78,29.65,29.74,440595.0,26.4758,26.5471,26.4312,26.5114,440595.0
2016-06-06 13:30:00,29.74,29.79,29.72,29.79,422187.0,26.5114,26.556,26.4936,26.556,422187.0
2016-06-06 14:00:00,29.78,29.88,29.77,29.88,277682.0,26.5471,26.6362,26.5382,26.6362,277682.0
2016-06-06 14:30:00,29.87,29.89,29.81,29.82,332575.0,26.6273,26.6451,26.5738,26.5827,332575.0
2016-06-06 15:00:00,29.83,29.92,29.8,29.9,681006.0,26.5917,26.6719,26.5649,26.6541,681006.0
2016-06-06 15:30:00,29.91,29.92,29.79,29.8,1104553.0,26.663,26.6719,26.556,26.5649,1104553.0
2016-06-07 09:30:00,29.91,29.91,29.38,29.43,906569.0,26.663,26.663,26.1905,26.2351,906569.0
2016-06-07 10:00:00,29.42,29.59,29.42,29.5,290024.0,26.2262,26.3777,26.2262,26.2975,290024.0
2016-06-07 10:30:00,29.5,29.62,29.5,29.59,376966.0,26.2975,26.4045,26.2975,26.3777,376966.0
2016-06-07 11:00:00,29.58,29.59,29.52,29.54,184010.0,26.3688,26.3777,26.3153,26.3331,184010.0
2016-06-07 11:30:00,29.54,29.61,29.54,29.57,323495.0,26.3331,26.3955,26.3331,26.3599,323495.0
2016-06-07 12:00:00,29.58,29.63,29.58,29.61,339407.0,26.3688,26.4134,26.3688,26.3955,339407.0
2016-06-07 12:30:00,29.62,29.67,29.61,29.67,330448.0,26.4045,26.449,26.3955,26.449,330448.0
2016-06-07 13:00:00,29.67,29.71,29.66,29.7,326760.0,26.449,26.4847,26.4401,26.4758,326760.0
2016-06-07 13:30:00,29.69,29.71,29.63,29.64,241551.0,26.4669,26.4847,26.4134,26.4223,241551.0
2016-06-07 14:00:00,29.63,29.68,29.63,29.68,281398.0,26.4134,26.4579,26.4134,26.4579,281398.0
2016-06-07 14:30:00,29.68,29.68,29.58,29.58,263080.0,26.4579,26.4579,26.3688,26.3688,263080.0
2016-06-07 15:00:00,29.59,29.62,29.55,29.58,321766.0,26.3777,26.4045,26.3421,26.3688,321766.0
2016-06-07 15:30:00,29.59,29.6,29.47,29.51,1212944.0,26.3777,26.3866,26.2707,26.3064,1212944.0
2016-06-08 09:30:00,29.43,29.68,29.4,29.63,621308.0,26.2351,26.4579,26.2083,26.4134,621308.0
2016-06-08 10:00:00,29.62,29.65,29.47,29.58,281861.0,26.4045,26.4312,26.2707,26.3688,281861.0
2016-06-08 10:30:00,29.58,29.62,29.49,29.49,345419.0,26.3688,26.4045,26.2886,26.2886,345419.0
2016-06-08 11:00:00,29.5,29.5,29.37,29.43,286439.0,26.2975,26.2975,26.1816,26.2351,286439.0
2016-06-08 11:30:00,29.44,29.5,29.43,29.45,198956.0,26.244,26.2975,26.2351,26.2529,198956.0
2016-06-08 12:00:00,29.45,29.51,29.44,29.47,141273.0,26.2529,26.3064,26.244,26.2707,141273.0
2016-06-08 12:30:00,29.47,29.49,29.43,29.49,145591.0,26.2707,26.2886,26.2351,26.2886,145591.0
2016-06-08 13:00:00,29.49,29.52,29.42,29.43,190597.0,26.2886,26.3153,26.2262,26.2351,190597.0
2016-06-08 13:30:00,29.43,29.47,29.4,29.43,144647.0,26.2351,26.2707,26.2083,26.2351,144647.0
2016-06-08 14:00:00,29.43,29.49,29.41,29.47,185980.0,26.2351,26.2886,26.2173,26.2707,185980.0
2016-06-08 14:30:00,29.48,29.52,29.47,29.48,231822.0,26.2797,26.3153,26.2707,26.2797,231822.0
2016-06-08 15:00:00,29.49,29.5,29.44,29.45,304609.0,26.2886,26.2975,26.244,26.2529,304609.0
2016-06-08 15:30:00,29.46,29.47,29.43,29.45,495241.0,26.2618,26.2707,26.2351,26.2529,495241.0
2016-06-09 09:30:00,29.18,29.23,28.64,28.82,1162160.0,26.0122,26.0568,25.5308,25.6913,1162160.0
2016-06-09 10:00:00,28.81,28.85,28.7,28.81,455705.0,25.6824,25.7181,25.5843,25.6824,455705.0
2016-06-09 10:30:00,28.81,28.84,28.75,28.79,619271.0,25.6824,25.7091,25.6289,25.6646,619271.0
2016-06-09 11:00:00,28.79,28.89,28.78,28.89,675153.0,25.6646,25.7537,25.6557,25.7537,675153.0
2016-06-09 11:30:00,28.89,28.89,28.82,28.83,404169.0,25.7537,25.7537,25.6913,25.7002,404169.0
2016-06-09 12:00:00,28.83,28.93,28.82,28.93,433833.0,25.7002,25.7894,25.6913,25.7894,433833.0
2016-06-09 12:30:00,28.93,29.02,28.91,28.98,432070.0,25.7894,25.8696,25.7715,25.8339,432070.0
2016-06-09 13:00:00,28.98,29.09,28.98,29.08,266659.0,25.8339,25.932,25.8339,25.9231,266659.0
2016-06-09 13:30:00,29.08,29.09,28.96,29.02,290910.0,25.9231,25.932,25.8161,25.8696,290910.0
2016-06-09 14:00:00,29.03,29.08,28.99,29.03,333551.0,25.8785,25.9231,25.8429,25.8785,333551.0
2016-06-09 14:30:00,29.03,29.1,29.02,29.07,315914.0,25.8785,25.9409,25.8696,25.9142,315914.0
2016-06-09 15:00:00,29.07,29.11,29.02,29.07,477708.0,25.9142,25.9498,25.8696,25.9142,477708.0
2016-06-09 15:30:00,29.07,29.09,29.03,29.09,1150275.0,25.9142,25.932,25.8785,25.932,1150275.0
2016-06-10 09:30:00,28.55,28.61,28.3,28.38,1156331.0,25.4506,25.5041,25.2278,25.2991,1156331.0
2016-06-10 10:00:00,28.38,28.47,28.24,28.32,613444.0,25.2991,25.3793,25.1743,25.2456,613444.0
2016-06-10 10:30:00,28.32,28.5,28.31,28.49,493423.0,25.2456,25.406,25.2367,25.3971,493423.0
2016-06-10 11:00:00,28.49,28.58,28.49,28.52,439344.0,25.3971,25.4774,25.3971,25.4239,439344.0
2016-06-10 11:30:00,28.52,28.55,28.45,28.45,256971.0,25.4239,25.4506,25.3615,25.3615,256971.0
2016-06-10 12:00:00,28.45,28.54,28.45,28.52,423572.0,25.3615,25.4417,25.3615,25.4239,423572.0
2016-06-10 12:30:00,28.52,28.54,28.49,28.52,443347.0,25.4239,25.4417,25.3971,25.4239,443347.0
2016-06-10 13:00:00,28.51,28.67,28.49,28.57,1318517.0,25.415,25.5576,25.3971,25.4684,1318517.0
2016-06-10 13:30:00,28.56,28.67,28.37,28.37,1521795.0,25.4595,25.5576,25.2902,25.2902,1521795.0
2016-06-10 14:00:00,28.38,28.38,28.27,28.33,443000.0,25.2991,25.2991,25.201,25.2545,443000.0
2016-06-10 14:30:00,28.34,28.43,28.32,28.35,441852.0,25.2634,25.3436,25.2456,25.2723,441852.0
2016-06-10 15:00:00,28.35,28.39,28.29,28.39,564447.0,25.2723,25.308,25.2188,25.308,564447.0
2016-06-10 15:30:00,28.39,28.52,28.38,28.46,1440491.0,25.308,25.4239,25.2991,25.3704,1440491.0
2016-06-13 09:30:00,28.26,28.57,28.06,28.43,551817.0,25.1921,25.4684,25.0138,25.3436,551817.0
2016-06-13 10:00:00,28.42,28.57,28.38,28.57,411816.0,25.3347,25.4684,25.2991,25.4684,411816.0
2016-06-13 10:30:00,28.58,28.59,28.47,28.53,483004.0,25.4774,25.4863,25.3793,25.4328,483004.0
2016-06-13 11:00:00,28.53,28.59,28.49,28.55,293253.0,25.4328,25.4863,25.3971,25.4506,293253.0
2016-06-13 11:30:00,28.54,28.57,28.35,28.36,401373.0,25.4417,25.4684,25.2723,25.2812,401373.0
2016-06-13 12:00:00,28.35,28.54,28.34,28.42,307549.0,25.2723,25.4417,25.2634,25.3347,307549.0
2016-06-13 12:30:00,28.42,28.46,28.39,28.44,229024.0,25.3347,25.3704,25.308,25.3526,229024.0
2016-06-13 13:00:00,28.44,28.46,28.38,28.45,188191.0,25.3526,25.3704,25.2991,25.3615,188191.0
2016-06-13 13:30:00,28.44,28.46,28.29,28.31,241615.0,25.3526,25.3704,25.2188,25.2367,241615.0
2016-06-13 14:00:00,28.32,28.39,28.29,28.35,253753.0,25.2456,25.308,25.2188,25.2723,253753.0
2016-06-13 14:30:00,28.35,28.4,28.31,28.32,310486.0,25.2723,25.3169,25.2367,25.2456,310486.0
2016-06-13 15:00:00,28.33,28.36,28.23,28.27,407372.0,25.2545,25.2812,25.1654,25.201,407372.0
2016-06-13 15:30:00,28.27,28.29,28.13,28.15,1087806.0,25.201,25.2188,25.0762,25.094,1087806.0
2016-06-14 09:30:00,27.95,28.44,27.75,28.38,1519838.0,24.9158,25.3526,24.7375,25.2991,1519838.0
2016-06-14 10:00:00,28.38,28.45,28.09,28.14,1311445.0,25.2991,25.3615,25.0406,25.0851,1311445.0
2016-06-14 10:30:00,28.13,28.21,27.95,27.96,567518.0,25.0762,25.1475,24.9158,24.9247,567518.0
2016-06-14 11:00:00,27.96,27.96,27.77,27.77,942989.0,24.9247,24.9247,24.7553,24.7553,942989.0
2016-06-14 11:30:00,27.77,27.94,27.76,27.82,551555.0,24.7553,24.9068,24.7464,24.7999,551555.0
2016-06-14 12:00:00,27.82,28.04,27.81,28.01,357680.0,24.7999,24.996,24.791,24.9692,357680.0
2016-06-14 12:30:00,28.0,28.01,27.91,27.97,277480.0,24.9603,24.9692,24.8801,24.9336,277480.0
2016-06-14 13:00:00,27.97,28.0,27.89,27.92,356181.0,24.9336,24.9603,24.8623,24.889,356181.0
2016-06-14 13:30:00,27.92,27.96,27.89,27.9,422544.0,24.889,24.9247,24.8623,24.8712,422544.0
2016-06-14 14:00:00,27.91,27.98,27.86,27.95,430374.0,24.8801,24.9425,24.8355,24.9158,430374.0
2016-06-14 14:30:00,27.94,28.3,27.75,27.76,1000978.0,24.9068,25.2278,24.7375,24.7464,1000978.0
2016-06-14 15:00:00,27.76,27.94,27.75,27.93,761952.0,24.7464,24.9068,24.7375,24.8979,761952.0
2016-06-14 15:30:00,27.93,28.02,27.88,27.97,2294934.0,24.8979,24.9782,24.8534,24.9336,2294934.0
2016-06-15 09:30:00,28.2,28.51,28.1,28.5,802943.0,25.1386,25.415,25.0495,25.406,802943.0
2016-06-15 10:00:00,28.5,28.63,28.48,28.54,531676.0,25.406,25.5219,25.3882,25.4417,531676.0
2016-06-15 10:30:00,28.55,28.73,28.54,28.72,339155.0,25.4506,25.6111,25.4417,25.6022,339155.0
2016-06-15 11:00:00,28.72,28.78,28.62,28.64,369789.0,25.6022,25.6557,25.513,25.5308,369789.0
2016-06-15 11:30:00,28.64,28.8,28.59,28.79,353957.0,25.5308,25.6735,25.4863,25.6646,353957.0
2016-06-15 12:00:00,28.79,28.79,28.68,28.75,231080.0,25.6646,25.6646,25.5665,25.6289,231080.0
2016-06-15 12:30:00,28.75,28.77,28.68,28.69,240713.0,25.6289,25.6467,25.5665,25.5754,240713.0
2016-06-15 13:00:00,28.69,28.71,28.65,28.71,221079.0,25.5754,25.5932,25.5398,25.5932,221079.0
2016-06-15 13:30:00,28.71,28.88,28.7,28.86,1726930.0,25.5932,25.7448,25.5843,25.727,1726930.0
2016-06-15 14:00:00,28.87,28.9,28.38,28.4,2937288.0,25.7359,25.7626,25.2991,25.3169,2937288.0
2016-06-15 14:30:00,28.39,28.57,28.36,28.54,1471091.0,25.308,25.4684,25.2812,25.4417,1471091.0
2016-06-15 15:00:00,28.53,28.65,28.53,28.57,774547.0,25.4328,25.5398,25.4328,25.4684,774547.0
2016-06-15 15:30:00,28.56,28.6,28.34,28.47,3089733.0,25.4595,25.4952,25.2634,25.3793,3089733.0
2016-06-16 09:30:00,28.09,28.09,27.75,27.84,942382.0,25.0406,25.0406,24.7375,24.8177,942382.0
2016-06-16 10:00:00,27.84,28.07,27.81,28.01,1161489.0,24.8177,25.0227,24.791,24.9692,1161489.0
2016-06-16 10:30:00,28.0,28.05,27.9,28.05,1008864.0,24.9603,25.0049,24.8712,25.0049,1008864.0
2016-06-16 11:00:00,28.05,28.22,28.04,28.21,899940.0,25.0049,25.1564,24.996,25.1475,899940.0
2016-06-16 11:30:00,28.21,28.25,28.02,28.04,644063.0,25.1475,25.1832,24.9782,24.996,644063.0
2016-06-16 12:00:00,28.05,28.16,28.01,28.11,412779.0,25.0049,25.103,24.9692,25.0584,412779.0
2016-06-16 12:30:00,28.11,28.19,28.06,28.15,457093.0,25.0584,25.1297,25.0138,25.094,457093.0
2016-06-16 13:00:00,28.15,28.22,28.12,28.18,481838.0,25.094,25.1564,25.0673,25.1208,481838.0
2016-06-16 13:30:00,28.18,28.24,28.14,28.21,732455.0,25.1208,25.1743,25.0851,25.1475,732455.0
2016-06-16 14:00:00,28.2,28.4,28.2,28.3,558085.0,25.1386,25.3169,25.1386,25.2278,558085.0
2016-06-16 14:30:00,28.3,28.46,28.29,28.39,544019.0,25.2278,25.3704,25.2188,25.308,544019.0
2016-06-16 15:00:00,28.39,28.51,28.37,28.48,901122.0,25.308,25.415,25.2902,25.3882,901122.0
2016-06-16 15:30:00,28.48,28.54,28.45,28.52,1792457.0,25.3882,25.4417,25.3615,25.4239,1792457.0
2016-06-17 09:30:00,28.55,28.78,28.45,28.77,1112136.0,25.4506,25.6557,25.3615,25.6467,1112136.0
2016-06-17 10:00:00,28.76,28.94,28.67,28.8,592031.0,25.6378,25.7983,25.5576,25.6735,592031.0
2016-06-17 10:30:00,28.8,28.84,28.72,28.77,263030.0,25.6735,25.7091,25.6022,25.6467,263030.0
2016-06-17 11:00:00,28.78,28.78,28.52,28.53,416649.0,25.6557,25.6557,25.4239,25.4328,416649.0
2016-06-17 11:30:00,28.53,28.65,28.49,28.5,508562.0,25.4328,25.5398,25.3971,25.406,508562.0
2016-06-17 12:00:00,28.5,28.55,28.39,28.42,399348.0,25.406,25.4506,25.308,25.3347,399348.0
2016-06-17 12:30:00,28.42,28.45,28.29,28.36,393472.0,25.3347,25.3615,25.2188,25.2812,393472.0
2016-06-17 13:00:00,28.36,28.41,28.27,28.33,728624.0,25.2812,25.3258,25.201,25.2545,728624.0
2016-06-17 13:30:00,28.32,28.41,28.31,28.39,279695.0,25.2456,25.3258,25.2367,25.308,279695.0
2016-06-17 14:00:00,28.38,28.48,28.37,28.45,1065708.0,25.2991,25.3882,25.2902,25.3615,1065708.0
2016-06-17 14:30:00,28.45,28.59,28.44,28.51,530393.0,25.3615,25.4863,25.3526,25.415,530393.0
2016-06-17 15:00:00,28.51,28.53,28.43,28.46,272696.0,25.415,25.4328,25.3436,25.3704,272696.0
2016-06-17 15:30:00,28.45,28.48,28.38,28.39,1005645.0,25.3615,25.3882,25.2991,25.308,1005645.0
2016-06-20 09:30:00,28.97,29.29,28.97,29.07,850153.0,25.825,26.1103,25.825,25.9142,850153.0
2016-06-20 10:00:00,29.06,29.26,29.05,29.22,409131.0,25.9053,26.0835,25.8963,26.0479,409131.0
2016-06-20 10:30:00,29.21,29.21,29.05,29.09,425832.0,26.039,26.039,25.8963,25.932,425832.0
2016-06-20 11:00:00,29.09,29.12,28.92,28.93,508308.0,25.932,25.9587,25.7805,25.7894,508308.0
2016-06-20 11:30:00,28.93,28.99,28.84,28.96,415415.0,25.7894,25.8429,25.7091,25.8161,415415.0
2016-06-20 12:00:00,28.96,29.09,28.93,29.03,855687.0,25.8161,25.932,25.7894,25.8785,855687.0
2016-06-20 12:30:00,29.03,29.07,28.94,28.96,415903.0,25.8785,25.9142,25.7983,25.8161,415903.0
2016-06-20 13:00:00,28.96,29.0,28.87,28.88,684304.0,25.8161,25.8518,25.7359,25.7448,684304.0
2016-06-20 13:30:00,28.88,28.99,28.87,28.95,638122.0,25.7448,25.8429,25.7359,25.8072,638122.0
2016-06-20 14:00:00,28.95,29.0,28.91,28.95,496364.0,25.8072,25.8518,25.7715,25.8072,496364.0
2016-06-20 14:30:00,28.94,28.96,28.87,28.92,605464.0,25.7983,25.8161,25.7359,25.7805,605464.0
2016-06-20 15:00:00,28.92,28.92,28.74,28.75,817072.0,25.7805,25.7805,25.62,25.6289,817072.0
2016-06-20 15:30:00,28.75,28.77,28.59,28.65,1865333.0,25.6289,25.6467,25.4863,25.5398,1865333.0
2016-06-21 09:30:00,28.77,28.81,28.47,28.53,589979.0,25.6467,25.6824,25.3793,25.4328,589979.0
2016-06-21 10:00:00,28.52,28.58,28.32,28.49,923531.0,25.4239,25.4774,25.2456,25.3971,923531.0
2016-06-21 10:30:00,28.49,28.59,28.44,28.52,494080.0,25.3971,25.4863,25.3526,25.4239,494080.0
2016-06-21 11:00:00,28.52,28.66,28.49,28.62,503270.0,25.4239,25.5487,25.3971,25.513,503270.0
2016-06-21 11:30:00,28.62,28.62,28.42,28.51,297528.0,25.513,25.513,25.3347,25.415,297528.0
2016-06-21 12:00:00,28.5,28.56,28.43,28.55,227480.0,25.406,25.4595,25.3436,25.4506,227480.0
2016-06-21 12:30:00,28.55,28.57,28.43,28.44,301948.0,25.4506,25.4684,25.3436,25.3526,301948.0
2016-06-21 13:00:00,28.44,28.49,28.38,28.39,475960.0,25.3526,25.3971,25.2991,25.308,475960.0
2016-06-21 13:30:00,28.4,28.41,28.31,28.36,911167.0,25.3169,25.3258,25.2367,25.2812,911167.0
2016-06-21 14:00:00,28.37,28.47,28.32,28.45,626994.0,25.2902,25.3793,25.2456,25.3615,626994.0
2016-06-21 14:30:00,28.45,28.51,28.41,28.47,1013759.0,25.3615,25.415,25.3258,25.3793,1013759.0
2016-06-21 15:00:00,28.47,28.48,28.38,28.46,655304.0,25.3793,25.3882,25.2991,25.3704,655304.0
2016-06-21 15:30:00,28.45,28.47,28.35,28.37,1895244.0,25.3615,25.3793,25.2723,25.2902,1895244.0
2016-06-22 09:30:00,28.38,28.65,28.36,28.59,1208724.0,25.2991,25.5398,25.2812,25.4863,1208724.0
2016-06-22 10:00:00,28.57,28.63,28.49,28.52,477020.0,25.4684,25.5219,25.3971,25.4239,477020.0
2016-06-22 10:30:00,28.51,28.59,28.46,28.56,613261.0,25.415,25.4863,25.3704,25.4595,613261.0
2016-06-22 11:00:00,28.57,28.61,28.52,28.55,350791.0,25.4684,25.5041,25.4239,25.4506,350791.0
2016-06-22 11:30:00,28.55,28.56,28.41,28.55,294954.0,25.4506,25.4595,25.3258,25.4506,294954.0
2016-06-22 12:00:00,28.54,28.55,28.4,28.41,243172.0,25.4417,25.4506,25.3169,25.3258,243172.0
2016-06-22 12:30:00,28.41,28.46,28.39,28.44,223918.0,25.3258,25.3704,25.308,25.3526,223918.0
2016-06-22 13:00:00,28.43,28.43,28.3,28.34,368662.0,25.3436,25.3436,25.2278,25.2634,368662.0
2016-06-22 13:30:00,28.34,28.41,28.33,28.4,304269.0,25.2634,25.3258,25.2545,25.3169,304269.0
2016-06-22 14:00:00,28.4,28.4,28.32,28.37,255308.0,25.3169,25.3169,25.2456,25.2902,255308.0
2016-06-22 14:30:00,28.37,28.4,28.32,28.39,193070.0,25.2902,25.3169,25.2456,25.308,193070.0
2016-06-22 15:00:00,28.38,28.43,28.31,28.34,336703.0,25.2991,25.3436,25.2367,25.2634,336703.0
2016-06-22 15:30:00,28.34,28.4,28.32,28.34,711759.0,25.2634,25.3169,25.2456,25.2634,711759.0
2016-06-23 09:30:00,28.9,29.05,28.71,28.94,1637050.0,25.7626,25.8963,25.5932,25.7983,1637050.0
2016-06-23 10:00:00,28.95,29.09,28.94,28.98,1015135.0,25.8072,25.932,25.7983,25.8339,1015135.0
2016-06-23 10:30:00,28.98,29.11,28.95,29.09,664691.0,25.8339,25.9498,25.8072,25.932,664691.0
2016-06-23 11:00:00,29.1,29.17,29.04,29.17,578269.0,25.9409,26.0033,25.8874,26.0033,578269.0
2016-06-23 11:30:00,29.17,29.23,29.15,29.18,263058.0,26.0033,26.0568,25.9855,26.0122,263058.0
2016-06-23 12:00:00,29.19,29.32,29.18,29.32,563464.0,26.0211,26.137,26.0122,26.137,563464.0
2016-06-23 12:30:00,29.31,29.32,29.21,29.27,578125.0,26.1281,26.137,26.039,26.0925,578125.0
2016-06-23 13:00:00,29.27,29.38,29.24,29.36,798294.0,26.0925,26.1905,26.0657,26.1727,798294.0
2016-06-23 13:30:00,29.36,29.36,29.25,29.29,194300.0,26.1727,26.1727,26.0746,26.1103,194300.0
2016-06-23 14:00:00,29.29,29.4,29.27,29.38,577785.0,26.1103,26.2083,26.0925,26.1905,577785.0
2016-06-23 14:30:00,29.38,29.47,29.35,29.45,681632.0,26.1905,26.2707,26.1638,26.2529,681632.0
2016-06-23 15:00:00,29.45,29.52,29.4,29.46,774146.0,26.2529,26.3153,26.2083,26.2618,774146.0
2016-06-23 15:30:00,29.45,29.7,29.42,29.69,3195005.0,26.2529,26.4758,26.2262,26.4669,3195005.0
2016-06-24 09:30:00,27.39,27.77,27.2,27.43,3633384.0,24.4165,24.7553,24.2472,24.4522,3633384.0
2016-06-24 10:00:00,27.42,27.55,27.27,27.37,3043710.0,24.4433,24.5592,24.3096,24.3987,3043710.0
2016-06-24 10:30:00,27.38,27.47,27.18,27.18,1884888.0,24.4076,24.4879,24.2293,24.2293,1884888.0
2016-06-24 11:00:00,27.19,27.21,27.03,27.11,1834519.0,24.2383,24.2561,24.0956,24.1669,1834519.0
2016-06-24 11:30:00,27.1,27.18,26.79,26.84,1391774.0,24.158,24.2293,23.8817,23.9263,1391774.0
2016-06-24 12:00:00,26.84,26.87,26.63,26.68,891733.0,23.9263,23.953,23.7391,23.7836,891733.0
2016-06-24 12:30:00,26.68,26.68,26.35,26.4,1062028.0,23.7836,23.7836,23.4895,23.534,1062028.0
2016-06-24 13:00:00,26.4,26.42,26.26,26.3,1009911.0,23.534,23.5519,23.4092,23.4449,1009911.0
2016-06-24 13:30:00,26.31,26.44,26.22,26.29,829378.0,23.4538,23.5697,23.3736,23.436,829378.0
2016-06-24 14:00:00,26.29,26.32,26.22,26.22,634934.0,23.436,23.4627,23.3736,23.3736,634934.0
2016-06-24 14:30:00,26.23,26.33,26.17,26.28,879761.0,23.3825,23.4716,23.329,23.427,879761.0
2016-06-24 15:00:00,26.27,26.29,26.21,26.24,1369756.0,23.4181,23.436,23.3646,23.3914,1369756.0
2016-06-24 15:30:00,26.24,26.43,26.16,26.17,3452671.0,23.3914,23.5608,23.3201,23.329,3452671.0
2016-06-27 09:30:00,25.57,25.57,24.16,24.17,4429670.0,22.7941,22.7941,21.5372,21.5461,4429670.0
2016-06-27 10:00:00,24.17,24.36,24.08,24.2,3837003.0,21.5461,21.7155,21.4659,21.5729,3837003.0
2016-06-27 10:30:00,24.2,24.41,24.11,24.12,1799354.0,21.5729,21.7601,21.4926,21.5015,1799354.0
2016-06-27 11:00:00,24.12,24.25,24.07,24.2,1869124.0,21.5015,21.6174,21.457,21.5729,1869124.0
2016-06-27 11:30:00,24.2,24.29,24.17,24.2,1752189.0,21.5729,21.6531,21.5461,21.5729,1752189.0
2016-06-27 12:00:00,24.2,24.36,24.19,24.3,2014413.0,21.5729,21.7155,21.5639,21.662,2014413.0
2016-06-27 12:30:00,24.3,24.37,24.29,24.33,1611736.0,21.662,21.7244,21.6531,21.6887,1611736.0
2016-06-27 13:00:00,24.33,24.41,24.3,24.38,845344.0,21.6887,21.7601,21.662,21.7333,845344.0
2016-06-27 13:30:00,24.38,24.38,24.3,24.36,984532.0,21.7333,21.7333,21.662,21.7155,984532.0
2016-06-27 14:00:00,24.36,24.39,24.25,24.35,929709.0,21.7155,21.7422,21.6174,21.7066,929709.0
2016-06-27 14:30:00,24.35,24.35,24.24,24.25,1629145.0,21.7066,21.7066,21.6085,21.6174,1629145.0
2016-06-27 15:00:00,24.25,24.28,24.08,24.08,1501414.0,21.6174,21.6442,21.4659,21.4659,1501414.0
2016-06-27 15:30:00,24.08,24.15,24.02,24.04,5152730.0,21.4659,21.5283,21.4124,21.4302,5152730.0
2016-06-28 09:30:00,24.59,24.79,24.41,24.67,3204114.0,21.9205,22.0988,21.7601,21.9918,3204114.0
2016-06-28 10:00:00,24.68,24.83,24.58,24.63,1807239.0,22.0007,22.1345,21.9116,21.9562,1807239.0
2016-06-28 10:30:00,24.63,24.71,24.48,24.55,1566255.0,21.9562,22.0275,21.8225,21.8849,1566255.0
2016-06-28 11:00:00,24.56,24.61,24.41,24.41,1668356.0,21.8938,21.9383,21.7601,21.7601,1668356.0
2016-06-28 11:30:00,24.42,24.51,24.39,24.48,1403754.0,21.769,21.8492,21.7422,21.8225,1403754.0
2016-06-28 12:00:00,24.47,24.53,24.41,24.46,1036259.0,21.8135,21.867,21.7601,21.8046,1036259.0
2016-06-28 12:30:00,24.47,24.54,24.45,24.48,1275286.0,21.8135,21.8759,21.7957,21.8225,1275286.0
2016-06-28 13:00:00,24.48,24.5,24.39,24.42,975184.0,21.8225,21.8403,21.7422,21.769,975184.0
2016-06-28 13:30:00,24.42,24.5,24.4,24.43,871410.0,21.769,21.8403,21.7511,21.7779,871410.0
2016-06-28 14:00:00,24.42,24.45,24.33,24.35,1377101.0,21.769,21.7957,21.6887,21.7066,1377101.0
2016-06-28 14:30:00,24.34,24.63,24.34,24.58,1672188.0,21.6977,21.9562,21.6977,21.9116,1672188.0
2016-06-28 15:00:00,24.59,24.7,24.51,24.55,1771678.0,21.9205,22.0186,21.8492,21.8849,1771678.0
2016-06-28 15:30:00,24.55,24.6,24.48,24.55,3473736.0,21.8849,21.9294,21.8225,21.8849,3473736.0
2016-06-29 09:30:00,25.3,25.33,24.87,24.99,3167666.0,22.5534,22.5802,22.1701,22.2771,3167666.0
2016-06-29 10:00:00,24.99,25.03,24.91,25.0,2317857.0,22.2771,22.3127,22.2058,22.286,2317857.0
2016-06-29 10:30:00,25.0,25.16,24.96,25.15,2126980.0,22.286,22.4286,22.2503,22.4197,2126980.0
2016-06-29 11:00:00,25.15,25.18,25.11,25.17,1499861.0,22.4197,22.4465,22.3841,22.4376,1499861.0
2016-06-29 11:30:00,25.16,25.19,25.11,25.14,1158363.0,22.4286,22.4554,22.3841,22.4108,1158363.0
2016-06-29 12:00:00,25.13,25.16,25.05,25.05,627530.0,22.4019,22.4286,22.3306,22.3306,627530.0
2016-06-29 12:30:00,25.05,25.09,25.02,25.06,1587697.0,22.3306,22.3662,22.3038,22.3395,1587697.0
2016-06-29 13:00:00,25.06,25.08,25.03,25.05,659708.0,22.3395,22.3573,22.3127,22.3306,659708.0
2016-06-29 13:30:00,25.05,25.18,25.02,25.18,975505.0,22.3306,22.4465,22.3038,22.4465,975505.0
2016-06-29 14:00:00,25.17,25.4,25.17,25.26,2027588.0,22.4376,22.6426,22.4376,22.5178,2027588.0
2016-06-29 14:30:00,25.26,25.29,25.16,25.27,1504688.0,22.5178,22.5445,22.4286,22.5267,1504688.0
2016-06-29 15:00:00,25.27,25.27,25.22,25.26,1496775.0,22.5267,22.5267,22.4821,22.5178,1496775.0
2016-06-29 15:30:00,25.25,25.35,25.2,25.3,5372945.0,22.5089,22.598,22.4643,22.5534,5372945.0
2016-06-30 09:30:00,25.36,25.37,24.91,24.99,1466845.0,22.6069,22.6158,22.2058,22.2771,1466845.0
2016-06-30 10:00:00,24.98,25.04,24.82,24.91,1386924.0,22.2682,22.3217,22.1255,22.2058,1386924.0
2016-06-30 10:30:00,24.91,25.16,24.84,25.13,1073521.0,22.2058,22.4286,22.1434,22.4019,1073521.0
2016-06-30 11:00:00,25.14,25.22,25.02,25.18,975496.0,22.4108,22.4821,22.3038,22.4465,975496.0
2016-06-30 11:30:00,25.17,25.29,25.12,25.26,1514414.0,22.4376,22.5445,22.393,22.5178,1514414.0
2016-06-30 12:00:00,25.25,25.36,25.23,25.35,901379.0,22.5089,22.6069,22.491,22.598,901379.0
2016-06-30 12:30:00,25.35,25.49,25.34,25.45,811836.0,22.598,22.7228,22.5891,22.6872,811836.0
2016-06-30 13:00:00,25.46,25.47,25.34,25.38,1132160.0,22.6961,22.705,22.5891,22.6248,1132160.0
2016-06-30 13:30:00,25.38,25.46,25.35,25.45,747621.0,22.6248,22.6961,22.598,22.6872,747621.0
2016-06-30 14:00:00,25.45,25.46,25.37,25.37,755607.0,22.6872,22.6961,22.6158,22.6158,755607.0
2016-06-30 14:30:00,25.38,25.43,25.34,25.43,769406.0,22.6248,22.6693,22.5891,22.6693,769406.0
2016-06-30 15:00:00,25.43,25.44,25.32,25.38,960841.0,22.6693,22.6782,22.5713,22.6248,960841.0
2016-06-30 15:30:00,25.38,25.41,25.27,25.31,4075726.0,22.6248,22.6515,22.5267,22.5624,4075726.0
2016-07-01 09:30:00,25.2,25.24,25.0,25.1,1138536.0,22.4643,22.5,22.286,22.3751,1138536.0
2016-07-01 10:00:00,25.1,25.47,25.1,25.45,563551.0,22.3751,22.705,22.3751,22.6872,563551.0
2016-07-01 10:30:00,25.45,25.57,25.4,25.49,646133.0,22.6872,22.7941,22.6426,22.7228,646133.0
2016-07-01 11:00:00,25.48,25.51,25.1,25.1,726001.0,22.7139,22.7406,22.3751,22.3751,726001.0
2016-07-01 11:30:00,25.1,25.13,25.0,25.02,625185.0,22.3751,22.4019,22.286,22.3038,625185.0
2016-07-01 12:00:00,25.02,25.09,24.98,25.0,501124.0,22.3038,22.3662,22.2682,22.286,501124.0
2016-07-01 12:30:00,25.0,25.05,24.93,24.99,374289.0,22.286,22.3306,22.2236,22.2771,374289.0
2016-07-01 13:00:00,24.99,25.07,24.97,25.0,344785.0,22.2771,22.3484,22.2593,22.286,344785.0
2016-07-01 13:30:00,25.0,25.08,24.99,25.02,498774.0,22.286,22.3573,22.2771,22.3038,498774.0
2016-07-01 14:00:00,25.03,25.07,24.98,25.07,666970.0,22.3127,22.3484,22.2682,22.3484,666970.0
2016-07-01 14:30:00,25.07,25.08,24.94,25.02,515440.0,22.3484,22.3573,22.2325,22.3038,515440.0
2016-07-01 15:00:00,25.02,25.1,25.01,25.1,678652.0,22.3038,22.3751,22.2949,22.3751,678652.0
2016-07-01 15:30:00,25.1,25.18,25.09,25.11,2325192.0,22.3751,22.4465,22.3662,22.3841,2325192.0
2016-07-05 09:30:00,24.77,24.78,24.34,24.39,1243152.0,22.081,22.0899,21.6977,21.7422,1243152.0
2016-07-05 10:00:00,24.39,24.41,24.19,24.3,749636.0,21.7422,21.7601,21.5639,21.662,749636.0
2016-07-05 10:30:00,24.3,24.46,24.26,24.28,798552.0,21.662,21.8046,21.6263,21.6442,798552.0
2016-07-05 11:00:00,24.28,24.36,24.21,24.32,709751.0,21.6442,21.7155,21.5818,21.6798,709751.0
2016-07-05 11:30:00,24.31,24.31,24.21,24.26,438787.0,21.6709,21.6709,21.5818,21.6263,438787.0
2016-07-05 12:00:00,24.26,24.34,24.23,24.29,651779.0,21.6263,21.6977,21.5996,21.6531,651779.0
2016-07-05 12:30:00,24.3,24.33,24.27,24.31,372476.0,21.662,21.6887,21.6353,21.6709,372476.0
2016-07-05 13:00:00,24.31,24.33,24.27,24.28,277333.0,21.6709,21.6887,21.6353,21.6442,277333.0
2016-07-05 13:30:00,24.28,24.3,24.2,24.29,529252.0,21.6442,21.662,21.5729,21.6531,529252.0
2016-07-05 14:00:00,24.3,24.37,24.26,24.32,862444.0,21.662,21.7244,21.6263,21.6798,862444.0
2016-07-05 14:30:00,24.32,24.33,24.26,24.3,415426.0,21.6798,21.6887,21.6263,21.662,415426.0
2016-07-05 15:00:00,24.3,24.34,24.27,24.29,694685.0,21.662,21.6977,21.6353,21.6531,694685.0
2016-07-05 15:30:00,24.29,24.42,24.28,24.35,1824381.0,21.6531,21.769,21.6442,21.7066,1824381.0
2016-07-06 09:30:00,24.12,24.25,23.82,24.25,1359920.0,21.5015,21.6174,21.2341,21.6174,1359920.0
2016-07-06 10:00:00,24.25,24.39,24.1,24.14,1022025.0,21.6174,21.7422,21.4837,21.5194,1022025.0
2016-07-06 10:30:00,24.14,24.43,24.1,24.43,599222.0,21.5194,21.7779,21.4837,21.7779,599222.0
2016-07-06 11:00:00,24.44,24.6,24.37,24.43,934958.0,21.7868,21.9294,21.7244,21.7779,934958.0
2016-07-06 11:30:00,24.43,24.55,24.42,24.53,890283.0,21.7779,21.8849,21.769,21.867,890283.0
2016-07-06 12:00:00,24.53,24.68,24.5,24.66,836317.0,21.867,22.0007,21.8403,21.9829,836317.0
2016-07-06 12:30:00,24.67,24.72,24.62,24.7,858226.0,21.9918,22.0364,21.9473,22.0186,858226.0
2016-07-06 13:00:00,24.69,24.79,24.68,24.75,518779.0,22.0097,22.0988,22.0007,22.0631,518779.0
2016-07-06 13:30:00,24.74,24.76,24.63,24.67,743970.0,22.0542,22.0721,21.9562,21.9918,743970.0
2016-07-06 14:00:00,24.68,24.73,24.55,24.61,855389.0,22.0007,22.0453,21.8849,21.9383,855389.0
2016-07-06 14:30:00,24.61,24.73,24.58,24.71,408097.0,21.9383,22.0453,21.9116,22.0275,408097.0
2016-07-06 15:00:00,24.72,24.74,24.58,24.61,421107.0,22.0364,22.0542,21.9116,21.9383,421107.0
2016-07-06 15:30:00,24.61,24.71,24.6,24.68,1836769.0,21.9383,22.0275,21.9294,22.0007,1836769.0
2016-07-07 09:30:00,24.82,25.27,24.76,25.26,1181595.0,22.1255,22.5267,22.0721,22.5178,1181595.0
2016-07-07 10:00:00,25.26,25.32,25.15,25.3,789461.0,22.5178,22.5713,22.4197,22.5534,789461.0
2016-07-07 10:30:00,25.3,25.35,25.1,25.11,891451.0,22.5534,22.598,22.3751,22.3841,891451.0
2016-07-07 11:00:00,25.11,25.23,25.04,25.23,884435.0,22.3841,22.491,22.3217,22.491,884435.0
2016-07-07 11:30:00,25.22,25.23,24.96,25.16,1145946.0,22.4821,22.491,22.2503,22.4286,1145946.0
2016-07-07 12:00:00,25.17,25.26,25.09,25.21,825937.0,22.4376,22.5178,22.3662,22.4732,825937.0
2016-07-07 12:30:00,25.2,25.25,25.07,25.1,459579.0,22.4643,22.5089,22.3484,22.3751,459579.0
2016-07-07 13:00:00,25.09,25.14,25.02,25.11,712118.0,22.3662,22.4108,22.3038,22.3841,712118.0
2016-07-07 13:30:00,25.11,25.14,25.02,25.11,794063.0,22.3841,22.4108,22.3038,22.3841,794063.0
2016-07-07 14:00:00,25.11,25.15,25.01,25.07,897963.0,22.3841,22.4197,22.2949,22.3484,897963.0
2016-07-07 14:30:00,25.07,25.13,25.05,25.07,1027303.0,22.3484,22.4019,22.3306,22.3484,1027303.0
2016-07-07 15:00:00,25.08,25.2,25.05,25.2,1414660.0,22.3573,22.4643,22.3306,22.4643,1414660.0
2016-07-07 15:30:00,25.2,25.31,25.19,25.26,3485596.0,22.4643,22.5624,22.4554,22.5178,3485596.0
2016-07-08 09:30:00,25.89,26.11,25.78,26.01,3146292.0,23.0794,23.2755,22.9813,23.1864,3146292.0
2016-07-08 10:00:00,26.02,26.04,25.61,25.87,1220309.0,23.1953,23.2131,22.8298,23.0616,1220309.0
2016-07-08 10:30:00,25.87,25.92,25.71,25.8,842123.0,23.0616,23.1061,22.9189,22.9992,842123.0
2016-07-08 11:00:00,25.8,25.85,25.74,25.8,690200.0,22.9992,23.0437,22.9457,22.9992,690200.0
2016-07-08 11:30:00,25.8,25.83,25.76,25.82,536926.0,22.9992,23.0259,22.9635,23.017,536926.0
2016-07-08 12:00:00,25.82,25.87,25.7,25.75,504480.0,23.017,23.0616,22.91,22.9546,504480.0
2016-07-08 12:30:00,25.75,25.81,25.75,25.8,360846.0,22.9546,23.0081,22.9546,22.9992,360846.0
2016-07-08 13:00:00,25.81,25.89,25.8,25.86,690902.0,23.0081,23.0794,22.9992,23.0526,690902.0
2016-07-08 13:30:00,25.87,25.91,25.85,25.91,570238.0,23.0616,23.0972,23.0437,23.0972,570238.0
2016-07-08 14:00:00,25.91,25.93,25.87,25.89,716074.0,23.0972,23.115,23.0616,23.0794,716074.0
2016-07-08 14:30:00,25.89,25.92,25.82,25.82,707740.0,23.0794,23.1061,23.017,23.017,707740.0
2016-07-08 15:00:00,25.83,25.85,25.68,25.68,964706.0,23.0259,23.0437,22.8922,22.8922,964706.0
2016-07-08 15:30:00,25.68,25.75,25.66,25.73,2868733.0,22.8922,22.9546,22.8744,22.9368,2868733.0
2016-07-11 09:30:00,25.99,26.24,25.9,25.98,1200501.0,23.1685,23.3914,23.0883,23.1596,1200501.0
2016-07-11 10:00:00,25.99,26.02,25.77,25.79,735774.0,23.1685,23.1953,22.9724,22.9902,735774.0
2016-07-11 10:30:00,25.79,25.95,25.78,25.88,525973.0,22.9902,23.1329,22.9813,23.0705,525973.0
2016-07-11 11:00:00,25.88,25.94,25.8,25.82,300571.0,23.0705,23.124,22.9992,23.017,300571.0
2016-07-11 11:30:00,25.82,25.91,25.81,25.88,357997.0,23.017,23.0972,23.0081,23.0705,357997.0
2016-07-11 12:00:00,25.88,25.91,25.85,25.9,262022.0,23.0705,23.0972,23.0437,23.0883,262022.0
2016-07-11 12:30:00,25.91,25.95,25.88,25.89,352467.0,23.0972,23.1329,23.0705,23.0794,352467.0
2016-07-11 13:00:00,25.89,25.92,25.85,25.86,307182.0,23.0794,23.1061,23.0437,23.0526,307182.0
2016-07-11 13:30:00,25.85,25.89,25.83,25.84,221764.0,23.0437,23.0794,23.0259,23.0348,221764.0
2016-07-11 14:00:00,25.84,25.85,25.79,25.82,333725.0,23.0348,23.0437,22.9902,23.017,333725.0
2016-07-11 14:30:00,25.82,25.88,25.81,25.85,351434.0,23.017,23.0705,23.0081,23.0437,351434.0
2016-07-11 15:00:00,25.85,25.99,25.84,25.95,965659.0,23.0437,23.1685,23.0348,23.1329,965659.0
2016-07-11 15:30:00,25.94,25.96,25.73,25.79,3968447.0,23.124,23.1418,22.9368,22.9902,3968447.0
2016-07-12 09:30:00,26.35,26.8,26.35,26.75,1844532.0,23.4895,23.8906,23.4895,23.846,1844532.0
2016-07-12 10:00:00,26.75,26.78,26.55,26.64,904403.0,23.846,23.8728,23.6677,23.748,904403.0
2016-07-12 10:30:00,26.64,26.68,26.6,26.65,933926.0,23.748,23.7836,23.7123,23.7569,933926.0
2016-07-12 11:00:00,26.65,26.74,26.63,26.72,631095.0,23.7569,23.8371,23.7391,23.8193,631095.0
2016-07-12 11:30:00,26.73,26.8,26.71,26.79,1017485.0,23.8282,23.8906,23.8104,23.8817,1017485.0
2016-07-12 12:00:00,26.78,26.83,26.76,26.79,582363.0,23.8728,23.9173,23.8549,23.8817,582363.0
2016-07-12 12:30:00,26.8,26.84,26.74,26.8,557048.0,23.8906,23.9263,23.8371,23.8906,557048.0
2016-07-12 13:00:00,26.79,26.87,26.79,26.86,295197.0,23.8817,23.953,23.8817,23.9441,295197.0
2016-07-12 13:30:00,26.86,26.91,26.81,26.83,456418.0,23.9441,23.9887,23.8995,23.9173,456418.0
2016-07-12 14:00:00,26.83,26.88,26.81,26.86,647670.0,23.9173,23.9619,23.8995,23.9441,647670.0
2016-07-12 14:30:00,26.85,26.87,26.8,26.84,451345.0,23.9352,23.953,23.8906,23.9263,451345.0
2016-07-12 15:00:00,26.84,26.86,26.8,26.83,521502.0,23.9263,23.9441,23.8906,23.9173,521502.0
2016-07-12 15:30:00,26.82,26.83,26.75,26.76,1830116.0,23.9084,23.9173,23.846,23.8549,1830116.0
2016-07-13 09:30:00,26.65,26.8,26.17,26.34,1108000.0,23.7569,23.8906,23.329,23.4805,1108000.0
2016-07-13 10:00:00,26.35,26.54,26.33,26.39,460548.0,23.4895,23.6588,23.4716,23.5251,460548.0
2016-07-13 10:30:00,26.39,26.47,26.32,26.38,401056.0,23.5251,23.5964,23.4627,23.5162,401056.0
2016-07-13 11:00:00,26.38,26.42,26.24,26.31,445503.0,23.5162,23.5519,23.3914,23.4538,445503.0
2016-07-13 11:30:00,26.31,26.36,26.23,26.32,346586.0,23.4538,23.4984,23.3825,23.4627,346586.0
2016-07-13 12:00:00,26.33,26.38,26.28,26.29,273825.0,23.4716,23.5162,23.427,23.436,273825.0
2016-07-13 12:30:00,26.29,26.33,26.23,26.33,203825.0,23.436,23.4716,23.3825,23.4716,203825.0
2016-07-13 13:00:00,26.32,26.37,26.3,26.31,245625.0,23.4627,23.5073,23.4449,23.4538,245625.0
2016-07-13 13:30:00,26.31,26.42,26.29,26.36,185260.0,23.4538,23.5519,23.436,23.4984,185260.0
2016-07-13 14:00:00,26.36,26.45,26.33,26.41,374674.0,23.4984,23.5786,23.4716,23.5429,374674.0
2016-07-13 14:30:00,26.4,26.42,26.35,26.38,400587.0,23.534,23.5519,23.4895,23.5162,400587.0
2016-07-13 15:00:00,26.38,26.45,26.37,26.39,481609.0,23.5162,23.5786,23.5073,23.5251,481609.0
2016-07-13 15:30:00,26.38,26.47,26.37,26.43,1354931.0,23.5162,23.5964,23.5073,23.5608,1354931.0
2016-07-14 09:30:00,27.07,27.33,26.82,26.97,1128923.0,24.1313,24.3631,23.9084,24.0421,1128923.0
2016-07-14 10:00:00,26.97,27.14,26.91,26.95,687085.0,24.0421,24.1937,23.9887,24.0243,687085.0
2016-07-14 10:30:00,26.95,27.03,26.92,26.93,512973.0,24.0243,24.0956,23.9976,24.0065,512973.0
2016-07-14 11:00:00,26.94,27.02,26.84,26.87,439254.0,24.0154,24.0867,23.9263,23.953,439254.0
2016-07-14 11:30:00,26.87,26.92,26.83,26.9,288300.0,23.953,23.9976,23.9173,23.9797,288300.0
2016-07-14 12:00:00,26.91,26.94,26.84,26.88,211339.0,23.9887,24.0154,23.9263,23.9619,211339.0
2016-07-14 12:30:00,26.88,26.93,26.86,26.87,295446.0,23.9619,24.0065,23.9441,23.953,295446.0
2016-07-14 13:00:00,26.87,26.88,26.78,26.79,278490.0,23.953,23.9619,23.8728,23.8817,278490.0
2016-07-14 13:30:00,26.79,26.84,26.78,26.81,212438.0,23.8817,23.9263,23.8728,23.8995,212438.0
2016-07-14 14:00:00,26.82,26.91,26.81,26.88,366891.0,23.9084,23.9887,23.8995,23.9619,366891.0
2016-07-14 14:30:00,26.88,26.93,26.84,26.84,416033.0,23.9619,24.0065,23.9263,23.9263,416033.0
2016-07-14 15:00:00,26.84,26.93,26.84,26.87,460122.0,23.9263,24.0065,23.9263,23.953,460122.0
2016-07-14 15:30:00,26.87,26.93,26.85,26.9,1427185.0,23.953,24.0065,23.9352,23.9797,1427185.0
2016-07-15 09:30:00,27.26,27.35,26.82,27.05,1623521.0,24.3007,24.3809,23.9084,24.1135,1623521.0
2016-07-15 10:00:00,27.06,27.11,26.97,27.05,529252.0,24.1224,24.1669,24.0421,24.1135,529252.0
2016-07-15 10:30:00,27.05,27.11,27.0,27.08,356363.0,24.1135,24.1669,24.0689,24.1402,356363.0
2016-07-15 11:00:00,27.09,27.09,26.98,27.03,460675.0,24.1491,24.1491,24.0511,24.0956,460675.0
2016-07-15 11:30:00,27.03,27.09,27.02,27.03,350423.0,24.0956,24.1491,24.0867,24.0956,350423.0
2016-07-15 12:00:00,27.03,27.08,26.98,27.01,196205.0,24.0956,24.1402,24.0511,24.0778,196205.0
2016-07-15 12:30:00,27.01,27.02,26.91,26.94,226356.0,24.0778,24.0867,23.9887,24.0154,226356.0
2016-07-15 13:00:00,26.94,27.02,26.93,27.01,223825.0,24.0154,24.0867,24.0065,24.0778,223825.0
2016-07-15 13:30:00,27.01,27.07,27.0,27.06,231424.0,24.0778,24.1313,24.0689,24.1224,231424.0
2016-07-15 14:00:00,27.06,27.06,26.96,26.99,430781.0,24.1224,24.1224,24.0332,24.06,430781.0
2016-07-15 14:30:00,26.98,27.03,26.95,27.01,495198.0,24.0511,24.0956,24.0243,24.0778,495198.0
2016-07-15 15:00:00,27.01,27.02,26.95,27.02,657935.0,24.0778,24.0867,24.0243,24.0867,657935.0
2016-07-15 15:30:00,27.02,27.06,26.98,27.01,1835726.0,24.0867,24.1224,24.0511,24.0778,1835726.0
2016-07-18 09:30:00,27.6,27.61,26.92,26.94,2041955.0,24.6038,24.6127,23.9976,24.0154,2041955.0
2016-07-18 10:00:00,26.93,27.08,26.88,27.0,612590.0,24.0065,24.1402,23.9619,24.0689,612590.0
2016-07-18 10:30:00,27.0,27.03,26.86,26.88,662660.0,24.0689,24.0956,23.9441,23.9619,662660.0
2016-07-18 11:00:00,26.88,26.92,26.82,26.86,361700.0,23.9619,23.9976,23.9084,23.9441,361700.0
2016-07-18 11:30:00,26.87,26.91,26.81,26.85,457586.0,23.953,23.9887,23.8995,23.9352,457586.0
2016-07-18 12:00:00,26.85,26.96,26.83,26.92,494264.0,23.9352,24.0332,23.9173,23.9976,494264.0
2016-07-18 12:30:00,26.92,26.99,26.89,26.98,560303.0,23.9976,24.06,23.9708,24.0511,560303.0
2016-07-18 13:00:00,26.97,27.05,26.95,26.98,466599.0,24.0421,24.1135,24.0243,24.0511,466599.0
2016-07-18 13:30:00,26.98,27.04,26.93,26.98,364661.0,24.0511,24.1045,24.0065,24.0511,364661.0
2016-07-18 14:00:00,26.98,26.98,26.92,26.96,317586.0,24.0511,24.0511,23.9976,24.0332,317586.0
2016-07-18 14:30:00,26.96,27.04,26.96,27.04,345479.0,24.0332,24.1045,24.0332,24.1045,345479.0
2016-07-18 15:00:00,27.04,27.07,26.99,27.07,510344.0,24.1045,24.1313,24.06,24.1313,510344.0
2016-07-18 15:30:00,27.07,27.1,27.05,27.1,1594611.0,24.1313,24.158,24.1135,24.158,1594611.0
2016-07-19 09:30:00,27.1,27.43,26.86,27.43,1266719.0,24.158,24.4522,23.9441,24.4522,1266719.0
2016-07-19 10:00:00,27.43,27.52,27.33,27.5,757415.0,24.4522,24.5324,24.3631,24.5146,757415.0
2016-07-19 10:30:00,27.49,27.5,27.34,27.43,578774.0,24.5057,24.5146,24.372,24.4522,578774.0
2016-07-19 11:00:00,27.43,27.49,27.4,27.46,490772.0,24.4522,24.5057,24.4255,24.4789,490772.0
2016-07-19 11:30:00,27.46,27.53,27.37,27.38,503070.0,24.4789,24.5413,24.3987,24.4076,503070.0
2016-07-19 12:00:00,27.37,27.38,27.28,27.28,218472.0,24.3987,24.4076,24.3185,24.3185,218472.0
2016-07-19 12:30:00,27.29,27.37,27.27,27.34,240285.0,24.3274,24.3987,24.3096,24.372,240285.0
2016-07-19 13:00:00,27.34,27.4,27.33,27.38,316187.0,24.372,24.4255,24.3631,24.4076,316187.0
2016-07-19 13:30:00,27.39,27.4,27.36,27.37,251474.0,24.4165,24.4255,24.3898,24.3987,251474.0
2016-07-19 14:00:00,27.36,27.43,27.36,27.4,374086.0,24.3898,24.4522,24.3898,24.4255,374086.0
2016-07-19 14:30:00,27.39,27.42,27.37,27.4,446569.0,24.4165,24.4433,24.3987,24.4255,446569.0
2016-07-19 15:00:00,27.41,27.43,27.39,27.43,515799.0,24.4344,24.4522,24.4165,24.4522,515799.0
2016-07-19 15:30:00,27.42,27.49,27.4,27.49,1385410.0,24.4433,24.5057,24.4255,24.5057,1385410.0
2016-07-20 09:30:00,27.67,27.68,27.19,27.21,638563.0,24.6662,24.6751,24.2383,24.2561,638563.0
2016-07-20 10:00:00,27.2,27.45,27.19,27.41,516136.0,24.2472,24.47,24.2383,24.4344,516136.0
2016-07-20 10:30:00,27.41,27.71,27.41,27.7,812882.0,24.4344,24.7018,24.4344,24.6929,812882.0
2016-07-20 11:00:00,27.71,27.78,27.7,27.74,661562.0,24.7018,24.7642,24.6929,24.7286,661562.0
2016-07-20 11:30:00,27.75,27.76,27.68,27.72,398513.0,24.7375,24.7464,24.6751,24.7107,398513.0
2016-07-20 12:00:00,27.73,27.73,27.65,27.65,218877.0,24.7196,24.7196,24.6483,24.6483,218877.0
2016-07-20 12:30:00,27.65,27.69,27.62,27.68,518507.0,24.6483,24.684,24.6216,24.6751,518507.0
2016-07-20 13:00:00,27.68,27.75,27.68,27.73,324502.0,24.6751,24.7375,24.6751,24.7196,324502.0
2016-07-20 13:30:00,27.73,27.79,27.72,27.77,527236.0,24.7196,24.7731,24.7107,24.7553,527236.0
2016-07-20 14:00:00,27.78,27.85,27.77,27.83,518383.0,24.7642,24.8266,24.7553,24.8088,518383.0
2016-07-20 14:30:00,27.83,27.84,27.77,27.8,546172.0,24.8088,24.8177,24.7553,24.782,546172.0
2016-07-20 15:00:00,27.8,27.82,27.79,27.81,377094.0,24.782,24.7999,24.7731,24.791,377094.0
2016-07-20 15:30:00,27.81,27.94,27.81,27.93,2212623.0,24.791,24.9068,24.791,24.8979,2212623.0
2016-07-21 09:30:00,27.98,27.98,27.77,27.8,887413.0,24.9425,24.9425,24.7553,24.782,887413.0
2016-07-21 10:00:00,27.8,27.9,27.74,27.81,644720.0,24.782,24.8712,24.7286,24.791,644720.0
2016-07-21 10:30:00,27.81,27.86,27.78,27.81,437435.0,24.791,24.8355,24.7642,24.791,437435.0
2016-07-21 11:00:00,27.8,27.82,27.76,27.79,608168.0,24.782,24.7999,24.7464,24.7731,608168.0
2016-07-21 11:30:00,27.79,27.88,27.78,27.85,1930972.0,24.7731,24.8534,24.7642,24.8266,1930972.0
2016-07-21 12:00:00,27.84,27.92,27.84,27.89,806670.0,24.8177,24.889,24.8177,24.8623,806670.0
2016-07-21 12:30:00,27.89,27.95,27.88,27.92,348131.0,24.8623,24.9158,24.8534,24.889,348131.0
2016-07-21 13:00:00,27.91,27.99,27.9,27.98,370289.0,24.8801,24.9514,24.8712,24.9425,370289.0
2016-07-21 13:30:00,27.98,27.99,27.89,27.9,613904.0,24.9425,24.9514,24.8623,24.8712,613904.0
2016-07-21 14:00:00,27.91,27.97,27.88,27.95,539242.0,24.8801,24.9336,24.8534,24.9158,539242.0
2016-07-21 14:30:00,27.95,27.98,27.95,27.96,380544.0,24.9158,24.9425,24.9158,24.9247,380544.0
2016-07-21 15:00:00,27.96,27.97,27.81,27.83,604769.0,24.9247,24.9336,24.791,24.8088,604769.0
2016-07-21 15:30:00,27.83,27.88,27.81,27.86,1213469.0,24.8088,24.8534,24.791,24.8355,1213469.0
2016-07-22 09:30:00,28.0,28.17,27.94,28.01,1017245.0,24.9603,25.1119,24.9068,24.9692,1017245.0
2016-07-22 10:00:00,28.01,28.05,27.87,27.88,613621.0,24.9692,25.0049,24.8444,24.8534,613621.0
2016-07-22 10:30:00,27.87,28.1,27.86,28.09,449836.0,24.8444,25.0495,24.8355,25.0406,449836.0
2016-07-22 11:00:00,28.09,28.1,27.95,28.01,430408.0,25.0406,25.0495,24.9158,24.9692,430408.0
2016-07-22 11:30:00,28.0,28.13,27.99,28.11,268015.0,24.9603,25.0762,24.9514,25.0584,268015.0
2016-07-22 12:00:00,28.11,28.19,28.09,28.18,406705.0,25.0584,25.1297,25.0406,25.1208,406705.0
2016-07-22 12:30:00,28.18,28.19,28.11,28.13,356280.0,25.1208,25.1297,25.0584,25.0762,356280.0
2016-07-22 13:00:00,28.13,28.13,28.06,28.07,151996.0,25.0762,25.0762,25.0138,25.0227,151996.0
2016-07-22 13:30:00,28.08,28.08,28.03,28.05,161912.0,25.0316,25.0316,24.9871,25.0049,161912.0
2016-07-22 14:00:00,28.05,28.1,28.04,28.05,225457.0,25.0049,25.0495,24.996,25.0049,225457.0
2016-07-22 14:30:00,28.05,28.17,28.05,28.15,393279.0,25.0049,25.1119,25.0049,25.094,393279.0
2016-07-22 15:00:00,28.15,28.2,28.14,28.17,310336.0,25.094,25.1386,25.0851,25.1119,310336.0
2016-07-22 15:30:00,28.17,28.2,28.15,28.17,793966.0,25.1119,25.1386,25.094,25.1119,793966.0
2016-07-25 09:30:00,28.18,28.39,28.02,28.35,705303.0,25.1208,25.308,24.9782,25.2723,705303.0
2016-07-25 10:00:00,28.34,28.41,28.19,28.21,506277.0,25.2634,25.3258,25.1297,25.1475,506277.0
2016-07-25 10:30:00,28.21,28.37,28.2,28.33,671960.0,25.1475,25.2902,25.1386,25.2545,671960.0
2016-07-25 11:00:00,28.32,28.32,28.12,28.17,345136.0,25.2456,25.2456,25.0673,25.1119,345136.0
2016-07-25 11:30:00,28.16,28.19,28.13,28.17,336436.0,25.103,25.1297,25.0762,25.1119,336436.0
2016-07-25 12:00:00,28.17,28.19,28.08,28.12,192354.0,25.1119,25.1297,25.0316,25.0673,192354.0
2016-07-25 12:30:00,28.12,28.17,28.07,28.14,290518.0,25.0673,25.1119,25.0227,25.0851,290518.0
2016-07-25 13:00:00,28.14,28.18,28.09,28.17,689570.0,25.0851,25.1208,25.0406,25.1119,689570.0
2016-07-25 13:30:00,28.17,28.17,28.13,28.16,292841.0,25.1119,25.1119,25.0762,25.103,292841.0
2016-07-25 14:00:00,28.16,28.2,28.14,28.18,338708.0,25.103,25.1386,25.0851,25.1208,338708.0
2016-07-25 14:30:00,28.18,28.23,28.17,28.22,417649.0,25.1208,25.1654,25.1119,25.1564,417649.0
2016-07-25 15:00:00,28.22,28.23,28.17,28.2,438327.0,25.1564,25.1654,25.1119,25.1386,438327.0
2016-07-25 15:30:00,28.2,28.26,28.18,28.25,1058591.0,25.1386,25.1921,25.1208,25.1832,1058591.0
2016-07-26 09:30:00,28.09,28.41,28.03,28.37,1150744.0,25.0406,25.3258,24.9871,25.2902,1150744.0
2016-07-26 10:00:00,28.37,28.45,28.28,28.38,547328.0,25.2902,25.3615,25.2099,25.2991,547328.0
2016-07-26 10:30:00,28.38,28.42,28.28,28.29,425715.0,25.2991,25.3347,25.2099,25.2188,425715.0
2016-07-26 11:00:00,28.28,28.34,28.27,28.31,453538.0,25.2099,25.2634,25.201,25.2367,453538.0
2016-07-26 11:30:00,28.31,28.47,28.28,28.46,520766.0,25.2367,25.3793,25.2099,25.3704,520766.0
2016-07-26 12:00:00,28.46,28.61,28.43,28.58,756253.0,25.3704,25.5041,25.3436,25.4774,756253.0
2016-07-26 12:30:00,28.58,28.6,28.52,28.57,301426.0,25.4774,25.4952,25.4239,25.4684,301426.0
2016-07-26 13:00:00,28.57,28.66,28.56,28.62,795599.0,25.4684,25.5487,25.4595,25.513,795599.0
2016-07-26 13:30:00,28.61,28.62,28.54,28.59,512236.0,25.5041,25.513,25.4417,25.4863,512236.0
2016-07-26 14:00:00,28.58,28.67,28.55,28.62,589162.0,25.4774,25.5576,25.4506,25.513,589162.0
2016-07-26 14:30:00,28.63,28.66,28.57,28.58,295597.0,25.5219,25.5487,25.4684,25.4774,295597.0
2016-07-26 15:00:00,28.58,28.63,28.56,28.62,539719.0,25.4774,25.5219,25.4595,25.513,539719.0
2016-07-26 15:30:00,28.62,28.69,28.61,28.67,1154309.0,25.513,25.5754,25.5041,25.5576,1154309.0
2016-07-27 09:30:00,28.7,28.86,28.68,28.8,568563.0,25.5843,25.727,25.5665,25.6735,568563.0
2016-07-27 10:00:00,28.8,28.84,28.71,28.8,573649.0,25.6735,25.7091,25.5932,25.6735,573649.0
2016-07-27 10:30:00,28.8,28.8,28.55,28.59,458141.0,25.6735,25.6735,25.4506,25.4863,458141.0
2016-07-27 11:00:00,28.59,28.72,28.58,28.68,406864.0,25.4863,25.6022,25.4774,25.5665,406864.0
2016-07-27 11:30:00,28.68,28.69,28.52,28.55,327920.0,25.5665,25.5754,25.4239,25.4506,327920.0
2016-07-27 12:00:00,28.54,28.59,28.51,28.59,319161.0,25.4417,25.4863,25.415,25.4863,319161.0
2016-07-27 12:30:00,28.58,28.72,28.57,28.71,479587.0,25.4774,25.6022,25.4684,25.5932,479587.0
2016-07-27 13:00:00,28.71,28.73,28.6,28.61,289787.0,25.5932,25.6111,25.4952,25.5041,289787.0
2016-07-27 13:30:00,28.61,28.74,28.61,28.73,582695.0,25.5041,25.62,25.5041,25.6111,582695.0
2016-07-27 14:00:00,28.71,29.03,28.58,28.62,1213960.0,25.5932,25.8785,25.4774,25.513,1213960.0
2016-07-27 14:30:00,28.61,28.76,28.56,28.74,455214.0,25.5041,25.6378,25.4595,25.62,455214.0
2016-07-27 15:00:00,28.75,28.84,28.72,28.76,591414.0,25.6289,25.7091,25.6022,25.6378,591414.0
2016-07-27 15:30:00,28.76,28.79,28.69,28.73,1655787.0,25.6378,25.6646,25.5754,25.6111,1655787.0
2016-07-28 09:30:00,28.6,28.68,28.37,28.63,546554.0,25.4952,25.5665,25.2902,25.5219,546554.0
2016-07-28 10:00:00,28.63,28.68,28.51,28.61,330290.0,25.5219,25.5665,25.415,25.5041,330290.0
2016-07-28 10:30:00,28.62,28.62,28.51,28.53,318395.0,25.513,25.513,25.415,25.4328,318395.0
2016-07-28 11:00:00,28.53,28.59,28.49,28.54,245834.0,25.4328,25.4863,25.3971,25.4417,245834.0
2016-07-28 11:30:00,28.54,28.57,28.48,28.56,213442.0,25.4417,25.4684,25.3882,25.4595,213442.0
2016-07-28 12:00:00,28.55,28.57,28.51,28.53,150526.0,25.4506,25.4684,25.415,25.4328,150526.0
2016-07-28 12:30:00,28.52,28.53,28.46,28.51,191566.0,25.4239,25.4328,25.3704,25.415,191566.0
2016-07-28 13:00:00,28.51,28.62,28.5,28.62,283218.0,25.415,25.513,25.406,25.513,283218.0
2016-07-28 13:30:00,28.61,28.67,28.57,28.67,342916.0,25.5041,25.5576,25.4684,25.5576,342916.0
2016-07-28 14:00:00,28.67,28.71,28.62,28.7,280613.0,25.5576,25.5932,25.513,25.5843,280613.0
2016-07-28 14:30:00,28.7,28.75,28.68,28.7,216864.0,25.5843,25.6289,25.5665,25.5843,216864.0
2016-07-28 15:00:00,28.7,28.78,28.7,28.76,307250.0,25.5843,25.6557,25.5843,25.6378,307250.0
2016-07-28 15:30:00,28.75,28.8,28.71,28.71,636571.0,25.6289,25.6735,25.5932,25.5932,636571.0
2016-07-29 09:30:00,28.5,28.64,28.22,28.27,816259.0,25.406,25.5308,25.1564,25.201,816259.0
2016-07-29 10:00:00,28.27,28.27,28.09,28.2,915337.0,25.201,25.201,25.0406,25.1386,915337.0
2016-07-29 10:30:00,28.19,28.4,28.15,28.34,430679.0,25.1297,25.3169,25.094,25.2634,430679.0
2016-07-29 11:00:00,28.34,28.47,28.34,28.4,388102.0,25.2634,25.3793,25.2634,25.3169,388102.0
2016-07-29 11:30:00,28.4,28.45,28.38,28.44,236548.0,25.3169,25.3615,25.2991,25.3526,236548.0
2016-07-29 12:00:00,28.44,28.47,28.35,28.41,305661.0,25.3526,25.3793,25.2723,25.3258,305661.0
2016-07-29 12:30:00,28.42,28.47,28.35,28.36,215286.0,25.3347,25.3793,25.2723,25.2812,215286.0
2016-07-29 13:00:00,28.36,28.45,28.35,28.45,155465.0,25.2812,25.3615,25.2723,25.3615,155465.0
2016-07-29 13:30:00,28.44,28.45,28.39,28.41,156479.0,25.3526,25.3615,25.308,25.3258,156479.0
2016-07-29 14:00:00,28.41,28.42,28.37,28.42,176836.0,25.3258,25.3347,25.2902,25.3347,176836.0
2016-07-29 14:30:00,28.42,28.42,28.36,28.39,213220.0,25.3347,25.3347,25.2812,25.308,213220.0
2016-07-29 15:00:00,28.39,28.41,28.32,28.33,326826.0,25.308,25.3258,25.2456,25.2545,326826.0
2016-07-29 15:30:00,28.33,28.49,28.33,28.42,1300119.0,25.2545,25.3971,25.2545,25.3347,1300119.0
2016-08-01 09:30:00,28.55,28.6,28.43,28.48,541348.0,25.4506,25.4952,25.3436,25.3882,541348.0
2016-08-01 10:00:00,28.48,28.53,28.44,28.47,371489.0,25.3882,25.4328,25.3526,25.3793,371489.0
2016-08-01 10:30:00,28.47,28.55,28.44,28.55,324169.0,25.3793,25.4506,25.3526,25.4506,324169.0
2016-08-01 11:00:00,28.54,28.66,28.5,28.56,222369.0,25.4417,25.5487,25.406,25.4595,222369.0
2016-08-01 11:30:00,28.56,28.62,28.55,28.59,609172.0,25.4595,25.513,25.4506,25.4863,609172.0
2016-08-01 12:00:00,28.58,28.6,28.37,28.39,1015715.0,25.4774,25.4952,25.2902,25.308,1015715.0
2016-08-01 12:30:00,28.39,28.41,28.32,28.33,257914.0,25.308,25.3258,25.2456,25.2545,257914.0
2016-08-01 13:00:00,28.32,28.38,28.27,28.37,147777.0,25.2456,25.2991,25.201,25.2902,147777.0
2016-08-01 13:30:00,28.37,28.41,28.3,28.39,439569.0,25.2902,25.3258,25.2278,25.308,439569.0
2016-08-01 14:00:00,28.39,28.4,28.35,28.35,566427.0,25.308,25.3169,25.2723,25.2723,566427.0
2016-08-01 14:30:00,28.35,28.36,28.26,28.28,440466.0,25.2723,25.2812,25.1921,25.2099,440466.0
2016-08-01 15:00:00,28.29,28.33,28.26,28.28,595742.0,25.2188,25.2545,25.1921,25.2099,595742.0
2016-08-01 15:30:00,28.28,28.37,28.28,28.34,1100768.0,25.2099,25.2902,25.2099,25.2634,1100768.0
2016-08-02 09:30:00,28.31,28.68,28.27,28.49,1186956.0,25.2367,25.5665,25.201,25.3971,1186956.0
2016-08-02 10:00:00,28.49,28.54,28.21,28.25,1123433.0,25.3971,25.4417,25.1475,25.1832,1123433.0
2016-08-02 10:30:00,28.25,28.25,27.98,27.99,467885.0,25.1832,25.1832,24.9425,24.9514,467885.0
2016-08-02 11:00:00,27.99,28.08,27.95,28.05,319481.0,24.9514,25.0316,24.9158,25.0049,319481.0
2016-08-02 11:30:00,28.05,28.06,27.89,27.89,402132.0,25.0049,25.0138,24.8623,24.8623,402132.0
2016-08-02 12:00:00,27.9,27.94,27.8,27.92,490181.0,24.8712,24.9068,24.782,24.889,490181.0
2016-08-02 12:30:00,27.91,27.92,27.77,27.78,265547.0,24.8801,24.889,24.7553,24.7642,265547.0
2016-08-02 13:00:00,27.78,27.83,27.71,27.82,516598.0,24.7642,24.8088,24.7018,24.7999,516598.0
2016-08-02 13:30:00,27.81,27.83,27.71,27.75,425602.0,24.791,24.8088,24.7018,24.7375,425602.0
2016-08-02 14:00:00,27.76,27.84,27.75,27.82,539164.0,24.7464,24.8177,24.7375,24.7999,539164.0
2016-08-02 14:30:00,27.81,27.92,27.78,27.84,562664.0,24.791,24.889,24.7642,24.8177,562664.0
2016-08-02 15:00:00,27.85,27.91,27.84,27.88,466468.0,24.8266,24.8801,24.8177,24.8534,466468.0
2016-08-02 15:30:00,27.88,27.95,27.87,27.94,1465820.0,24.8534,24.9158,24.8444,24.9068,1465820.0
2016-08-03 09:30:00,27.87,28.19,27.87,28.14,672776.0,24.8444,25.1297,24.8444,25.0851,672776.0
2016-08-03 10:00:00,28.13,28.28,28.05,28.25,534070.0,25.0762,25.2099,25.0049,25.1832,534070.0
2016-08-03 10:30:00,28.25,28.31,28.15,28.21,396178.0,25.1832,25.2367,25.094,25.1475,396178.0
2016-08-03 11:00:00,28.22,28.43,28.18,28.37,547316.0,25.1564,25.3436,25.1208,25.2902,547316.0
2016-08-03 11:30:00,28.37,28.49,28.35,28.49,2138593.0,25.2902,25.3971,25.2723,25.3971,2138593.0
2016-08-03 12:00:00,28.5,28.51,28.43,28.46,379855.0,25.406,25.415,25.3436,25.3704,379855.0
2016-08-03 12:30:00,28.47,28.56,28.45,28.56,228294.0,25.3793,25.4595,25.3615,25.4595,228294.0
2016-08-03 13:00:00,28.56,28.56,28.45,28.48,290060.0,25.4595,25.4595,25.3615,25.3882,290060.0
2016-08-03 13:30:00,28.48,28.49,28.37,28.4,427406.0,25.3882,25.3971,25.2902,25.3169,427406.0
2016-08-03 14:00:00,28.39,28.45,28.32,28.32,274959.0,25.308,25.3615,25.2456,25.2456,274959.0
2016-08-03 14:30:00,28.32,28.39,28.31,28.36,301977.0,25.2456,25.308,25.2367,25.2812,301977.0
2016-08-03 15:00:00,28.36,28.41,28.34,28.4,317169.0,25.2812,25.3258,25.2634,25.3169,317169.0
2016-08-03 15:30:00,28.4,28.41,28.32,28.38,842139.0,25.3169,25.3258,25.2456,25.2991,842139.0
2016-08-04 09:30:00,28.32,28.41,28.2,28.21,346187.0,25.2456,25.3258,25.1386,25.1475,346187.0
2016-08-04 10:00:00,28.21,28.26,28.09,28.22,322041.0,25.1475,25.1921,25.0406,25.1564,322041.0
2016-08-04 10:30:00,28.22,28.35,28.17,28.34,295617.0,25.1564,25.2723,25.1119,25.2634,295617.0
2016-08-04 11:00:00,28.33,28.34,28.24,28.28,183946.0,25.2545,25.2634,25.1743,25.2099,183946.0
2016-08-04 11:30:00,28.29,28.37,28.25,28.36,206890.0,25.2188,25.2902,25.1832,25.2812,206890.0
2016-08-04 12:00:00,28.36,28.43,28.34,28.39,158734.0,25.2812,25.3436,25.2634,25.308,158734.0
2016-08-04 12:30:00,28.39,28.4,28.34,28.36,113951.0,25.308,25.3169,25.2634,25.2812,113951.0
2016-08-04 13:00:00,28.37,28.37,28.28,28.33,170042.0,25.2902,25.2902,25.2099,25.2545,170042.0
2016-08-04 13:30:00,28.33,28.41,28.31,28.4,270450.0,25.2545,25.3258,25.2367,25.3169,270450.0
2016-08-04 14:00:00,28.4,28.46,28.39,28.43,306094.0,25.3169,25.3704,25.308,25.3436,306094.0
2016-08-04 14:30:00,28.43,28.45,28.4,28.44,412256.0,25.3436,25.3615,25.3169,25.3526,412256.0
2016-08-04 15:00:00,28.43,28.47,28.4,28.43,358913.0,25.3436,25.3793,25.3169,25.3436,358913.0
2016-08-04 15:30:00,28.43,28.51,28.41,28.49,1191603.0,25.3436,25.415,25.3258,25.3971,1191603.0
2016-08-05 09:30:00,29.0,29.86,29.0,29.82,2110088.0,25.8518,26.6184,25.8518,26.5827,2110088.0
2016-08-05 10:00:00,29.83,29.83,29.7,29.75,1421556.0,26.5917,26.5917,26.4758,26.5203,1421556.0
2016-08-05 10:30:00,29.75,29.76,29.66,29.73,615636.0,26.5203,26.5293,26.4401,26.5025,615636.0
2016-08-05 11:00:00,29.73,29.78,29.69,29.7,754896.0,26.5025,26.5471,26.4669,26.4758,754896.0
2016-08-05 11:30:00,29.7,29.79,29.68,29.69,507714.0,26.4758,26.556,26.4579,26.4669,507714.0
2016-08-05 12:00:00,29.69,29.79,29.67,29.76,354098.0,26.4669,26.556,26.449,26.5293,354098.0
2016-08-05 12:30:00,29.76,29.77,29.7,29.72,217373.0,26.5293,26.5382,26.4758,26.4936,217373.0
2016-08-05 13:00:00,29.72,29.76,29.71,29.74,382300.0,26.4936,26.5293,26.4847,26.5114,382300.0
2016-08-05 13:30:00,29.74,29.8,29.72,29.74,293691.0,26.5114,26.5649,26.4936,26.5114,293691.0
2016-08-05 14:00:00,29.74,29.75,29.71,29.71,456375.0,26.5114,26.5203,26.4847,26.4847,456375.0
2016-08-05 14:30:00,29.71,29.77,29.71,29.76,428877.0,26.4847,26.5382,26.4847,26.5293,428877.0
2016-08-05 15:00:00,29.76,29.87,29.75,29.83,949893.0,26.5293,26.6273,26.5203,26.5917,949893.0
2016-08-05 15:30:00,29.82,29.94,29.79,29.93,2905924.0,26.5827,26.6897,26.556,26.6808,2905924.0
2016-08-08 09:30:00,30.02,30.2,29.96,30.06,1021266.0,26.761,26.9215,26.7075,26.7967,1021266.0
2016-08-08 10:00:00,30.05,30.13,29.92,29.94,890551.0,26.7878,26.8591,26.6719,26.6897,890551.0
2016-08-08 10:30:00,29.94,30.0,29.89,29.91,770940.0,26.6897,26.7432,26.6451,26.663,770940.0
2016-08-08 11:00:00,29.92,30.0,29.9,29.97,554533.0,26.6719,26.7432,26.6541,26.7165,554533.0
2016-08-08 11:30:00,29.97,30.0,29.95,29.99,423924.0,26.7165,26.7432,26.6986,26.7343,423924.0
2016-08-08 12:00:00,29.99,30.06,29.99,30.03,450660.0,26.7343,26.7967,26.7343,26.77,450660.0
2016-08-08 12:30:00,30.04,30.08,30.03,30.06,298952.0,26.7789,26.8145,26.77,26.7967,298952.0
2016-08-08 13:00:00,30.06,30.1,30.04,30.09,418821.0,26.7967,26.8324,26.7789,26.8234,418821.0
2016-08-08 13:30:00,30.1,30.12,30.04,30.05,271338.0,26.8324,26.8502,26.7789,26.7878,271338.0
2016-08-08 14:00:00,30.05,30.07,29.98,30.0,527978.0,26.7878,26.8056,26.7254,26.7432,527978.0
2016-08-08 14:30:00,30.0,30.03,29.98,29.99,386024.0,26.7432,26.77,26.7254,26.7343,386024.0
2016-08-08 15:00:00,29.99,30.05,29.99,30.03,448082.0,26.7343,26.7878,26.7343,26.77,448082.0
2016-08-08 15:30:00,30.03,30.07,30.0,30.07,1814720.0,26.77,26.8056,26.7432,26.8056,1814720.0
2016-08-09 09:30:00,30.07,30.25,29.91,30.19,557089.0,26.8056,26.9661,26.663,26.9126,557089.0
2016-08-09 10:00:00,30.19,30.24,30.14,30.2,489921.0,26.9126,26.9572,26.868,26.9215,489921.0
2016-08-09 10:30:00,30.2,30.23,30.13,30.15,459891.0,26.9215,26.9482,26.8591,26.8769,459891.0
2016-08-09 11:00:00,30.16,30.18,30.13,30.15,288071.0,26.8858,26.9037,26.8591,26.8769,288071.0
2016-08-09 11:30:00,30.14,30.16,30.06,30.1,229770.0,26.868,26.8858,26.7967,26.8324,229770.0
2016-08-09 12:00:00,30.11,30.11,30.05,30.05,261422.0,26.8413,26.8413,26.7878,26.7878,261422.0
2016-08-09 12:30:00,30.05,30.07,30.03,30.05,262748.0,26.7878,26.8056,26.77,26.7878,262748.0
2016-08-09 13:00:00,30.05,30.09,30.05,30.05,186818.0,26.7878,26.8234,26.7878,26.7878,186818.0
2016-08-09 13:30:00,30.05,30.08,30.04,30.06,543167.0,26.7878,26.8145,26.7789,26.7967,543167.0
2016-08-09 14:00:00,30.05,30.07,30.04,30.06,354683.0,26.7878,26.8056,26.7789,26.7967,354683.0
2016-08-09 14:30:00,30.06,30.1,30.05,30.1,237594.0,26.7967,26.8324,26.7878,26.8324,237594.0
2016-08-09 15:00:00,30.1,30.1,30.05,30.09,271290.0,26.8324,26.8324,26.7878,26.8234,271290.0
2016-08-09 15:30:00,30.09,30.11,30.05,30.1,1097229.0,26.8234,26.8413,26.7878,26.8324,1097229.0
2016-08-10 09:30:00,30.0,30.08,29.85,29.86,987176.0,26.8065,26.878,26.6725,26.6814,987176.0
2016-08-10 10:00:00,29.86,29.97,29.81,29.95,578182.0,26.6814,26.7797,26.6368,26.7619,578182.0
2016-08-10 10:30:00,29.95,29.98,29.74,29.77,652076.0,26.7619,26.7887,26.5742,26.601,652076.0
2016-08-10 11:00:00,29.77,29.78,29.65,29.69,1202128.0,26.601,26.61,26.4938,26.5295,1202128.0
2016-08-10 11:30:00,29.69,29.7,29.62,29.66,426568.0,26.5295,26.5385,26.467,26.5027,426568.0
2016-08-10 12:00:00,29.66,29.77,29.64,29.72,362394.0,26.5027,26.601,26.4849,26.5563,362394.0
2016-08-10 12:30:00,29.72,29.76,29.67,29.76,911129.0,26.5563,26.5921,26.5117,26.5921,911129.0
2016-08-10 13:00:00,29.76,29.77,29.64,29.67,497612.0,26.5921,26.601,26.4849,26.5117,497612.0
2016-08-10 13:30:00,29.67,29.72,29.64,29.66,481303.0,26.5117,26.5563,26.4849,26.5027,481303.0
2016-08-10 14:00:00,29.66,29.68,29.56,29.58,604603.0,26.5027,26.5206,26.4134,26.4312,604603.0
2016-08-10 14:30:00,29.58,29.59,29.52,29.54,544329.0,26.4312,26.4402,26.3776,26.3955,544329.0
2016-08-10 15:00:00,29.55,29.6,29.5,29.54,722185.0,26.4044,26.4491,26.3598,26.3955,722185.0
2016-08-10 15:30:00,29.54,29.59,29.52,29.57,1499522.0,26.3955,26.4402,26.3776,26.4223,1499522.0
2016-08-11 09:30:00,29.7,29.86,29.58,29.81,543235.0,26.5385,26.6814,26.4312,26.6368,543235.0
2016-08-11 10:00:00,29.81,29.88,29.76,29.8,357717.0,26.6368,26.6993,26.5921,26.6278,357717.0
2016-08-11 10:30:00,29.81,29.93,29.78,29.84,283511.0,26.6368,26.744,26.61,26.6636,283511.0
2016-08-11 11:00:00,29.84,29.99,29.81,29.99,295547.0,26.6636,26.7976,26.6368,26.7976,295547.0
2016-08-11 11:30:00,29.98,30.0,29.92,29.98,256370.0,26.7887,26.8065,26.7351,26.7887,256370.0
2016-08-11 12:00:00,29.98,29.98,29.9,29.92,235091.0,26.7887,26.7887,26.7172,26.7351,235091.0
2016-08-11 12:30:00,29.92,29.96,29.89,29.94,205991.0,26.7351,26.7708,26.7082,26.7529,205991.0
2016-08-11 13:00:00,29.95,29.97,29.91,29.91,194256.0,26.7619,26.7797,26.7261,26.7261,194256.0
2016-08-11 13:30:00,29.91,29.91,29.85,29.86,287956.0,26.7261,26.7261,26.6725,26.6814,287956.0
2016-08-11 14:00:00,29.85,29.91,29.85,29.89,323679.0,26.6725,26.7261,26.6725,26.7082,323679.0
2016-08-11 14:30:00,29.89,29.92,29.86,29.9,494366.0,26.7082,26.7351,26.6814,26.7172,494366.0
2016-08-11 15:00:00,29.89,29.94,29.89,29.92,305264.0,26.7082,26.7529,26.7082,26.7351,305264.0
2016-08-11 15:30:00,29.91,30.0,29.91,29.92,1239996.0,26.7261,26.8065,26.7261,26.7351,1239996.0
2016-08-12 09:30:00,29.4,29.65,29.23,29.63,830436.0,26.2704,26.4938,26.1185,26.4759,830436.0
2016-08-12 10:00:00,29.63,29.69,29.58,29.6,450783.0,26.4759,26.5295,26.4312,26.4491,450783.0
2016-08-12 10:30:00,29.59,29.63,29.49,29.5,754043.0,26.4402,26.4759,26.3508,26.3598,754043.0
2016-08-12 11:00:00,29.5,29.6,29.5,29.59,309981.0,26.3598,26.4491,26.3598,26.4402,309981.0
2016-08-12 11:30:00,29.6,29.62,29.53,29.55,382236.0,26.4491,26.467,26.3866,26.4044,382236.0
2016-08-12 12:00:00,29.55,29.6,29.53,29.57,289789.0,26.4044,26.4491,26.3866,26.4223,289789.0
2016-08-12 12:30:00,29.57,29.63,29.54,29.62,336968.0,26.4223,26.4759,26.3955,26.467,336968.0
2016-08-12 13:00:00,29.62,29.65,29.56,29.65,174192.0,26.467,26.4938,26.4134,26.4938,174192.0
2016-08-12 13:30:00,29.65,29.65,29.61,29.62,133069.0,26.4938,26.4938,26.4581,26.467,133069.0
2016-08-12 14:00:00,29.62,29.74,29.62,29.74,272545.0,26.467,26.5742,26.467,26.5742,272545.0
2016-08-12 14:30:00,29.74,29.75,29.69,29.7,341810.0,26.5742,26.5831,26.5295,26.5385,341810.0
2016-08-12 15:00:00,29.7,29.72,29.68,29.7,410751.0,26.5385,26.5563,26.5206,26.5385,410751.0
2016-08-12 15:30:00,29.7,29.73,29.69,29.7,1234502.0,26.5385,26.5653,26.5295,26.5385,1234502.0
2016-08-15 09:30:00,29.86,30.18,29.82,30.09,876120.0,26.6814,26.9674,26.6457,26.887,876120.0
2016-08-15 10:00:00,30.1,30.22,30.06,30.16,510054.0,26.8959,27.0031,26.8601,26.9495,510054.0
2016-08-15 10:30:00,30.16,30.19,30.09,30.13,260927.0,26.9495,26.9763,26.887,26.9227,260927.0
2016-08-15 11:00:00,30.12,30.23,30.11,30.21,373859.0,26.9138,27.0121,26.9048,26.9942,373859.0
2016-08-15 11:30:00,30.21,30.21,30.12,30.18,209348.0,26.9942,26.9942,26.9138,26.9674,209348.0
2016-08-15 12:00:00,30.18,30.27,30.17,30.24,288414.0,26.9674,27.0478,26.9584,27.021,288414.0
2016-08-15 12:30:00,30.24,30.25,30.21,30.25,127371.0,27.021,27.0299,26.9942,27.0299,127371.0
2016-08-15 13:00:00,30.24,30.25,30.18,30.21,233002.0,27.021,27.0299,26.9674,26.9942,233002.0
2016-08-15 13:30:00,30.21,30.22,30.19,30.19,254310.0,26.9942,27.0031,26.9763,26.9763,254310.0
2016-08-15 14:00:00,30.19,30.22,30.17,30.19,245115.0,26.9763,27.0031,26.9584,26.9763,245115.0
2016-08-15 14:30:00,30.19,30.26,30.18,30.22,381117.0,26.9763,27.0389,26.9674,27.0031,381117.0
2016-08-15 15:00:00,30.23,30.24,30.2,30.21,334187.0,27.0121,27.021,26.9852,26.9942,334187.0
2016-08-15 15:30:00,30.21,30.24,30.2,30.21,749044.0,26.9942,27.021,26.9852,26.9942,749044.0
2016-08-16 09:30:00,30.12,30.31,29.97,30.3,657587.0,26.9138,27.0835,26.7797,27.0746,657587.0
2016-08-16 10:00:00,30.29,30.42,30.27,30.32,483912.0,27.0657,27.1818,27.0478,27.0925,483912.0
2016-08-16 10:30:00,30.32,30.32,30.18,30.22,204380.0,27.0925,27.0925,26.9674,27.0031,204380.0
2016-08-16 11:00:00,30.23,30.37,30.19,30.33,184738.0,27.0121,27.1372,26.9763,27.1014,184738.0
2016-08-16 11:30:00,30.33,30.33,30.23,30.32,235658.0,27.1014,27.1014,27.0121,27.0925,235658.0
2016-08-16 12:00:00,30.31,30.33,30.27,30.27,225513.0,27.0835,27.1014,27.0478,27.0478,225513.0
2016-08-16 12:30:00,30.27,30.33,30.24,30.3,262901.0,27.0478,27.1014,27.021,27.0746,262901.0
2016-08-16 13:00:00,30.3,30.31,30.21,30.24,213036.0,27.0746,27.0835,26.9942,27.021,213036.0
2016-08-16 13:30:00,30.24,30.28,30.2,30.24,164148.0,27.021,27.0567,26.9852,27.021,164148.0
2016-08-16 14:00:00,30.24,30.26,30.18,30.23,395546.0,27.021,27.0389,26.9674,27.0121,395546.0
2016-08-16 14:30:00,30.23,30.28,30.19,30.27,298693.0,27.0121,27.0567,26.9763,27.0478,298693.0
2016-08-16 15:00:00,30.26,30.27,30.18,30.21,251324.0,27.0389,27.0478,26.9674,26.9942,251324.0
2016-08-16 15:30:00,30.21,30.25,30.14,30.15,803619.0,26.9942,27.0299,26.9316,26.9406,803619.0
2016-08-17 09:30:00,30.08,30.24,30.07,30.19,386094.0,26.878,27.021,26.8691,26.9763,386094.0
2016-08-17 10:00:00,30.19,30.21,30.09,30.18,319642.0,26.9763,26.9942,26.887,26.9674,319642.0
2016-08-17 10:30:00,30.19,30.26,30.17,30.17,251591.0,26.9763,27.0389,26.9584,26.9584,251591.0
2016-08-17 11:00:00,30.17,30.21,30.1,30.11,311971.0,26.9584,26.9942,26.8959,26.9048,311971.0
2016-08-17 11:30:00,30.11,30.15,30.04,30.05,574136.0,26.9048,26.9406,26.8423,26.8512,574136.0
2016-08-17 12:00:00,30.04,30.15,30.04,30.14,216654.0,26.8423,26.9406,26.8423,26.9316,216654.0
2016-08-17 12:30:00,30.13,30.2,30.05,30.18,263972.0,26.9227,26.9852,26.8512,26.9674,263972.0
2016-08-17 13:00:00,30.18,30.21,30.15,30.17,116740.0,26.9674,26.9942,26.9406,26.9584,116740.0
2016-08-17 13:30:00,30.17,30.22,30.15,30.17,155257.0,26.9584,27.0031,26.9406,26.9584,155257.0
2016-08-17 14:00:00,30.16,30.24,30.0,30.1,1164803.0,26.9495,27.021,26.8065,26.8959,1164803.0
2016-08-17 14:30:00,30.1,30.23,30.07,30.18,413146.0,26.8959,27.0121,26.8691,26.9674,413146.0
2016-08-17 15:00:00,30.18,30.2,29.99,30.03,802812.0,26.9674,26.9852,26.7976,26.8333,802812.0
2016-08-17 15:30:00,30.04,30.13,30.03,30.11,1269947.0,26.8423,26.9227,26.8333,26.9048,1269947.0
2016-08-18 09:30:00,30.08,30.15,29.96,30.11,398217.0,26.878,26.9406,26.7708,26.9048,398217.0
2016-08-18 10:00:00,30.12,30.27,30.11,30.19,295098.0,26.9138,27.0478,26.9048,26.9763,295098.0
2016-08-18 10:30:00,30.2,30.35,30.2,30.32,222387.0,26.9852,27.1193,26.9852,27.0925,222387.0
2016-08-18 11:00:00,30.32,30.33,30.22,30.24,256638.0,27.0925,27.1014,27.0031,27.021,256638.0
2016-08-18 11:30:00,30.24,30.25,30.2,30.23,184987.0,27.021,27.0299,26.9852,27.0121,184987.0
2016-08-18 12:00:00,30.23,30.23,30.15,30.15,172444.0,27.0121,27.0121,26.9406,26.9406,172444.0
2016-08-18 12:30:00,30.15,30.16,30.12,30.13,176596.0,26.9406,26.9495,26.9138,26.9227,176596.0
2016-08-18 13:00:00,30.12,30.2,30.12,30.19,181908.0,26.9138,26.9852,26.9138,26.9763,181908.0
2016-08-18 13:30:00,30.19,30.24,30.18,30.2,121266.0,26.9763,27.021,26.9674,26.9852,121266.0
2016-08-18 14:00:00,30.2,30.22,30.17,30.2,140286.0,26.9852,27.0031,26.9584,26.9852,140286.0
2016-08-18 14:30:00,30.2,30.21,30.17,30.19,149106.0,26.9852,26.9942,26.9584,26.9763,149106.0
2016-08-18 15:00:00,30.18,30.22,30.18,30.18,169674.0,26.9674,27.0031,26.9674,26.9674,169674.0
2016-08-18 15:30:00,30.18,30.19,30.14,30.18,553554.0,26.9674,26.9763,26.9316,26.9674,553554.0
2016-08-19 09:30:00,30.15,30.36,30.05,30.23,669557.0,26.9406,27.1282,26.8512,27.0121,669557.0
2016-08-19 10:00:00,30.22,30.45,30.2,30.43,520806.0,27.0031,27.2086,26.9852,27.1908,520806.0
2016-08-19 10:30:00,30.43,30.47,30.4,30.45,363780.0,27.1908,27.2265,27.164,27.2086,363780.0
2016-08-19 11:00:00,30.44,30.6,30.43,30.57,377377.0,27.1997,27.3427,27.1908,27.3159,377377.0
2016-08-19 11:30:00,30.57,30.58,30.44,30.5,430606.0,27.3159,27.3248,27.1997,27.2533,430606.0
2016-08-19 12:00:00,30.5,30.52,30.44,30.45,323506.0,27.2533,27.2712,27.1997,27.2086,323506.0
2016-08-19 12:30:00,30.45,30.46,30.36,30.37,247257.0,27.2086,27.2176,27.1282,27.1372,247257.0
2016-08-19 13:00:00,30.37,30.4,30.35,30.4,135058.0,27.1372,27.164,27.1193,27.164,135058.0
2016-08-19 13:30:00,30.4,30.41,30.35,30.39,183694.0,27.164,27.1729,27.1193,27.155,183694.0
2016-08-19 14:00:00,30.39,30.43,30.35,30.37,226942.0,27.155,27.1908,27.1193,27.1372,226942.0
2016-08-19 14:30:00,30.36,30.46,30.35,30.45,302896.0,27.1282,27.2176,27.1193,27.2086,302896.0
2016-08-19 15:00:00,30.46,30.53,30.44,30.52,460220.0,27.2176,27.2801,27.1997,27.2712,460220.0
2016-08-19 15:30:00,30.52,30.53,30.45,30.45,1241957.0,27.2712,27.2801,27.2086,27.2086,1241957.0
2016-08-22 09:30:00,30.29,30.37,30.13,30.29,468630.0,27.0657,27.1372,26.9227,27.0657,468630.0
2016-08-22 10:00:00,30.29,30.38,30.17,30.29,198996.0,27.0657,27.1461,26.9584,27.0657,198996.0
2016-08-22 10:30:00,30.3,30.37,30.27,30.28,181731.0,27.0746,27.1372,27.0478,27.0567,181731.0
2016-08-22 11:00:00,30.28,30.35,30.13,30.14,237199.0,27.0567,27.1193,26.9227,26.9316,237199.0
2016-08-22 11:30:00,30.14,30.23,30.13,30.15,267869.0,26.9316,27.0121,26.9227,26.9406,267869.0
2016-08-22 12:00:00,30.15,30.31,30.11,30.27,198681.0,26.9406,27.0835,26.9048,27.0478,198681.0
2016-08-22 12:30:00,30.27,30.27,30.17,30.2,211820.0,27.0478,27.0478,26.9584,26.9852,211820.0
2016-08-22 13:00:00,30.2,30.2,30.09,30.13,173585.0,26.9852,26.9852,26.887,26.9227,173585.0
2016-08-22 13:30:00,30.13,30.18,30.1,30.16,272775.0,26.9227,26.9674,26.8959,26.9495,272775.0
2016-08-22 14:00:00,30.15,30.2,30.14,30.17,216081.0,26.9406,26.9852,26.9316,26.9584,216081.0
2016-08-22 14:30:00,30.17,30.24,30.16,30.18,252987.0,26.9584,27.021,26.9495,26.9674,252987.0
2016-08-22 15:00:00,30.19,30.2,30.17,30.18,231339.0,26.9763,26.9852,26.9584,26.9674,231339.0
2016-08-22 15:30:00,30.19,30.19,30.16,30.18,723993.0,26.9763,26.9763,26.9495,26.9674,723993.0
2016-08-23 09:30:00,30.42,30.46,30.26,30.34,760219.0,27.1818,27.2176,27.0389,27.1103,760219.0
2016-08-23 10:00:00,30.34,30.42,30.31,30.36,428718.0,27.1103,27.1818,27.0835,27.1282,428718.0
2016-08-23 10:30:00,30.36,30.39,30.29,30.36,388556.0,27.1282,27.155,27.0657,27.1282,388556.0
2016-08-23 11:00:00,30.36,30.37,30.29,30.35,217924.0,27.1282,27.1372,27.0657,27.1193,217924.0
2016-08-23 11:30:00,30.35,30.4,30.33,30.33,151897.0,27.1193,27.164,27.1014,27.1014,151897.0
2016-08-23 12:00:00,30.34,30.36,30.27,30.36,462712.0,27.1103,27.1282,27.0478,27.1282,462712.0
2016-08-23 12:30:00,30.36,30.42,30.33,30.39,303747.0,27.1282,27.1818,27.1014,27.155,303747.0
2016-08-23 13:00:00,30.39,30.43,30.39,30.42,282445.0,27.155,27.1908,27.155,27.1818,282445.0
2016-08-23 13:30:00,30.42,30.48,30.41,30.46,237510.0,27.1818,27.2354,27.1729,27.2176,237510.0
2016-08-23 14:00:00,30.46,30.48,30.4,30.48,379026.0,27.2176,27.2354,27.164,27.2354,379026.0
2016-08-23 14:30:00,30.47,30.5,30.44,30.5,365528.0,27.2265,27.2533,27.1997,27.2533,365528.0
2016-08-23 15:00:00,30.49,30.53,30.45,30.46,327377.0,27.2444,27.2801,27.2086,27.2176,327377.0
2016-08-23 15:30:00,30.46,30.46,30.4,30.42,986912.0,27.2176,27.2176,27.164,27.1818,986912.0
2016-08-24 09:30:00,30.45,30.5,30.31,30.34,493419.0,27.2086,27.2533,27.0835,27.1103,493419.0
2016-08-24 10:00:00,30.34,30.49,30.32,30.44,382863.0,27.1103,27.2444,27.0925,27.1997,382863.0
2016-08-24 10:30:00,30.43,30.47,30.35,30.45,279518.0,27.1908,27.2265,27.1193,27.2086,279518.0
2016-08-24 11:00:00,30.46,30.5,30.35,30.39,428839.0,27.2176,27.2533,27.1193,27.155,428839.0
2016-08-24 11:30:00,30.39,30.41,30.32,30.34,244267.0,27.155,27.1729,27.0925,27.1103,244267.0
2016-08-24 12:00:00,30.34,30.38,30.32,30.35,247279.0,27.1103,27.1461,27.0925,27.1193,247279.0
2016-08-24 12:30:00,30.35,30.39,30.33,30.39,244287.0,27.1193,27.155,27.1014,27.155,244287.0
2016-08-24 13:00:00,30.38,30.42,30.37,30.38,137599.0,27.1461,27.1818,27.1372,27.1461,137599.0
2016-08-24 13:30:00,30.38,30.4,30.35,30.38,146019.0,27.1461,27.164,27.1193,27.1461,146019.0
2016-08-24 14:00:00,30.39,30.39,30.31,30.33,270738.0,27.155,27.155,27.0835,27.1014,270738.0
2016-08-24 14:30:00,30.34,30.41,30.32,30.38,208713.0,27.1103,27.1729,27.0925,27.1461,208713.0
2016-08-24 15:00:00,30.38,30.4,30.27,30.27,385180.0,27.1461,27.164,27.0478,27.0478,385180.0
2016-08-24 15:30:00,30.27,30.3,30.22,30.24,1311087.0,27.0478,27.0746,27.0031,27.021,1311087.0
2016-08-25 09:30:00,30.22,30.32,30.14,30.22,518763.0,27.0031,27.0925,26.9316,27.0031,518763.0
2016-08-25 10:00:00,30.22,30.32,30.2,30.27,359035.0,27.0031,27.0925,26.9852,27.0478,359035.0
2016-08-25 10:30:00,30.27,30.3,30.2,30.25,390208.0,27.0478,27.0746,26.9852,27.0299,390208.0
2016-08-25 11:00:00,30.25,30.4,30.24,30.37,251955.0,27.0299,27.164,27.021,27.1372,251955.0
2016-08-25 11:30:00,30.37,30.39,30.33,30.36,187346.0,27.1372,27.155,27.1014,27.1282,187346.0
2016-08-25 12:00:00,30.36,30.36,30.26,30.28,607473.0,27.1282,27.1282,27.0389,27.0567,607473.0
2016-08-25 12:30:00,30.28,30.35,30.28,30.3,234739.0,27.0567,27.1193,27.0567,27.0746,234739.0
2016-08-25 13:00:00,30.31,30.44,30.3,30.44,315288.0,27.0835,27.1997,27.0746,27.1997,315288.0
2016-08-25 13:30:00,30.44,30.44,30.28,30.36,312482.0,27.1997,27.1997,27.0567,27.1282,312482.0
2016-08-25 14:00:00,30.37,30.42,30.29,30.42,269831.0,27.1372,27.1818,27.0657,27.1818,269831.0
2016-08-25 14:30:00,30.41,30.46,30.4,30.45,282567.0,27.1729,27.2176,27.164,27.2086,282567.0
2016-08-25 15:00:00,30.45,30.48,30.41,30.47,368887.0,27.2086,27.2354,27.1729,27.2265,368887.0
2016-08-25 15:30:00,30.46,30.49,30.43,30.49,787905.0,27.2176,27.2444,27.1908,27.2444,787905.0
2016-08-26 09:30:00,30.55,30.66,30.47,30.49,496555.0,27.298,27.3963,27.2265,27.2444,496555.0
2016-08-26 10:00:00,30.48,31.03,30.47,30.64,2350613.0,27.2354,27.7269,27.2265,27.3784,2350613.0
2016-08-26 10:30:00,30.64,30.68,30.48,30.53,511122.0,27.3784,27.4142,27.2354,27.2801,511122.0
2016-08-26 11:00:00,30.54,30.74,30.52,30.7,396102.0,27.2891,27.4678,27.2712,27.432,396102.0
2016-08-26 11:30:00,30.72,30.75,30.61,30.64,388828.0,27.4499,27.4767,27.3516,27.3784,388828.0
2016-08-26 12:00:00,30.64,30.79,30.59,30.77,619660.0,27.3784,27.5124,27.3337,27.4946,619660.0
2016-08-26 12:30:00,30.76,30.88,30.75,30.85,489661.0,27.4856,27.5929,27.4767,27.5661,489661.0
2016-08-26 13:00:00,30.84,30.91,30.78,30.82,417772.0,27.5571,27.6197,27.5035,27.5392,417772.0
2016-08-26 13:30:00,30.82,30.87,30.78,30.8,483872.0,27.5392,27.5839,27.5035,27.5214,483872.0
2016-08-26 14:00:00,30.8,30.82,30.64,30.68,760819.0,27.5214,27.5392,27.3784,27.4142,760819.0
2016-08-26 14:30:00,30.68,30.73,30.63,30.72,377979.0,27.4142,27.4588,27.3695,27.4499,377979.0
2016-08-26 15:00:00,30.71,30.95,30.7,30.94,593381.0,27.441,27.6554,27.432,27.6465,593381.0
2016-08-26 15:30:00,30.94,31.04,30.92,30.95,1600413.0,27.6465,27.7358,27.6286,27.6554,1600413.0
2016-08-29 09:30:00,31.02,31.29,30.99,31.19,989011.0,27.718,27.9592,27.6912,27.8699,989011.0
2016-08-29 10:00:00,31.19,31.38,31.18,31.3,573009.0,27.8699,28.0396,27.8609,27.9682,573009.0
2016-08-29 10:30:00,31.3,31.41,31.3,31.35,809572.0,27.9682,28.0664,27.9682,28.0128,809572.0
2016-08-29 11:00:00,31.36,31.36,31.24,31.32,858197.0,28.0218,28.0218,27.9145,27.986,858197.0
2016-08-29 11:30:00,31.32,31.35,31.23,31.24,466222.0,27.986,28.0128,27.9056,27.9145,466222.0
2016-08-29 12:00:00,31.24,31.29,31.19,31.21,416364.0,27.9145,27.9592,27.8699,27.8877,416364.0
2016-08-29 12:30:00,31.21,31.24,31.17,31.23,246789.0,27.8877,27.9145,27.852,27.9056,246789.0
2016-08-29 13:00:00,31.23,31.23,31.17,31.18,239812.0,27.9056,27.9056,27.852,27.8609,239812.0
2016-08-29 13:30:00,31.18,31.22,31.17,31.21,160269.0,27.8609,27.8967,27.852,27.8877,160269.0
2016-08-29 14:00:00,31.2,31.21,31.11,31.11,234342.0,27.8788,27.8877,27.7984,27.7984,234342.0
2016-08-29 14:30:00,31.12,31.13,31.05,31.07,347884.0,27.8073,27.8162,27.7448,27.7626,347884.0
2016-08-29 15:00:00,31.07,31.09,31.02,31.06,394753.0,27.7626,27.7805,27.718,27.7537,394753.0
2016-08-29 15:30:00,31.07,31.07,31.0,31.06,1010911.0,27.7626,27.7626,27.7001,27.7537,1010911.0
2016-08-30 09:30:00,31.16,31.55,31.16,31.55,824389.0,27.8431,28.1915,27.8431,28.1915,824389.0
2016-08-30 10:00:00,31.55,31.58,31.47,31.51,541011.0,28.1915,28.2183,28.1201,28.1558,541011.0
2016-08-30 10:30:00,31.52,31.52,31.3,31.4,532583.0,28.1647,28.1647,27.9682,28.0575,532583.0
2016-08-30 11:00:00,31.39,31.49,31.36,31.48,323666.0,28.0486,28.1379,28.0218,28.129,323666.0
2016-08-30 11:30:00,31.47,31.54,31.44,31.51,240526.0,28.1201,28.1826,28.0933,28.1558,240526.0
2016-08-30 12:00:00,31.51,31.59,31.49,31.5,341382.0,28.1558,28.2273,28.1379,28.1469,341382.0
2016-08-30 12:30:00,31.5,31.53,31.44,31.44,447180.0,28.1469,28.1737,28.0933,28.0933,447180.0
2016-08-30 13:00:00,31.44,31.45,31.34,31.4,699380.0,28.0933,28.1022,28.0039,28.0575,699380.0
2016-08-30 13:30:00,31.4,31.41,31.31,31.34,281755.0,28.0575,28.0664,27.9771,28.0039,281755.0
2016-08-30 14:00:00,31.33,31.36,31.26,31.36,485192.0,27.995,28.0218,27.9324,28.0218,485192.0
2016-08-30 14:30:00,31.35,31.45,31.3,31.45,430810.0,28.0128,28.1022,27.9682,28.1022,430810.0
2016-08-30 15:00:00,31.44,31.57,31.42,31.56,435366.0,28.0933,28.2094,28.0754,28.2005,435366.0
2016-08-30 15:30:00,31.56,31.64,31.53,31.61,1500621.0,28.2005,28.272,28.1737,28.2452,1500621.0
2016-08-31 09:30:00,31.65,31.87,31.55,31.76,1000507.0,28.2809,28.4775,28.1915,28.3792,1000507.0
2016-08-31 10:00:00,31.75,31.75,31.57,31.6,767674.0,28.3703,28.3703,28.2094,28.2362,767674.0
2016-08-31 10:30:00,31.59,31.61,31.39,31.39,397288.0,28.2273,28.2452,28.0486,28.0486,397288.0
2016-08-31 11:00:00,31.39,31.41,31.25,31.4,530801.0,28.0486,28.0664,27.9235,28.0575,530801.0
2016-08-31 11:30:00,31.41,31.41,31.24,31.24,305449.0,28.0664,28.0664,27.9145,27.9145,305449.0
2016-08-31 12:00:00,31.24,31.27,31.16,31.21,361253.0,27.9145,27.9413,27.8431,27.8877,361253.0
2016-08-31 12:30:00,31.21,31.32,31.19,31.3,349481.0,27.8877,27.986,27.8699,27.9682,349481.0
2016-08-31 13:00:00,31.31,31.35,31.25,31.33,396056.0,27.9771,28.0128,27.9235,27.995,396056.0
2016-08-31 13:30:00,31.33,31.4,31.31,31.34,287309.0,27.995,28.0575,27.9771,28.0039,287309.0
2016-08-31 14:00:00,31.33,31.46,31.33,31.44,398325.0,27.995,28.1111,27.995,28.0933,398325.0
2016-08-31 14:30:00,31.44,31.44,31.32,31.33,355414.0,28.0933,28.0933,27.986,27.995,355414.0
2016-08-31 15:00:00,31.33,31.42,31.33,31.42,444608.0,27.995,28.0754,27.995,28.0754,444608.0
2016-08-31 15:30:00,31.42,31.49,31.38,31.45,1632034.0,28.0754,28.1379,28.0396,28.1022,1632034.0
2016-09-01 09:30:00,31.64,31.85,31.47,31.5,708051.0,28.272,28.4596,28.1201,28.1469,708051.0
2016-09-01 10:00:00,31.5,31.5,31.07,31.08,582431.0,28.1469,28.1469,27.7626,27.7716,582431.0
2016-09-01 10:30:00,31.08,31.08,30.82,30.84,641737.0,27.7716,27.7716,27.5392,27.5571,641737.0
2016-09-01 11:00:00,30.84,30.9,30.72,30.85,424009.0,27.5571,27.6107,27.4499,27.5661,424009.0
2016-09-01 11:30:00,30.85,30.87,30.67,30.72,357320.0,27.5661,27.5839,27.4052,27.4499,357320.0
2016-09-01 12:00:00,30.73,30.93,30.63,30.91,493879.0,27.4588,27.6375,27.3695,27.6197,493879.0
2016-09-01 12:30:00,30.92,31.02,30.86,30.9,303808.0,27.6286,27.718,27.575,27.6107,303808.0
2016-09-01 13:00:00,30.9,30.99,30.88,30.96,205500.0,27.6107,27.6912,27.5929,27.6643,205500.0
2016-09-01 13:30:00,30.97,30.98,30.89,30.92,376468.0,27.6733,27.6822,27.6018,27.6286,376468.0
2016-09-01 14:00:00,30.91,30.91,30.74,30.91,381228.0,27.6197,27.6197,27.4678,27.6197,381228.0
2016-09-01 14:30:00,30.9,30.97,30.86,30.88,365753.0,27.6107,27.6733,27.575,27.5929,365753.0
2016-09-01 15:00:00,30.88,30.91,30.82,30.88,394595.0,27.5929,27.6197,27.5392,27.5929,394595.0
2016-09-01 15:30:00,30.89,31.0,30.87,30.97,1489402.0,27.6018,27.7001,27.5839,27.6733,1489402.0
2016-09-02 09:30:00,31.12,31.19,30.68,31.19,1167862.0,27.8073,27.8699,27.4142,27.8699,1167862.0
2016-09-02 10:00:00,31.19,31.36,31.18,31.25,565756.0,27.8699,28.0218,27.8609,27.9235,565756.0
2016-09-02 10:30:00,31.25,31.37,31.23,31.23,402378.0,27.9235,28.0307,27.9056,27.9056,402378.0
2016-09-02 11:00:00,31.23,31.33,31.16,31.22,341681.0,27.9056,27.995,27.8431,27.8967,341681.0
2016-09-02 11:30:00,31.22,31.22,31.1,31.17,304947.0,27.8967,27.8967,27.7894,27.852,304947.0
2016-09-02 12:00:00,31.17,31.19,31.05,31.1,217720.0,27.852,27.8699,27.7448,27.7894,217720.0
2016-09-02 12:30:00,31.09,31.15,31.08,31.11,265517.0,27.7805,27.8341,27.7716,27.7984,265517.0
2016-09-02 13:00:00,31.12,31.17,31.08,31.17,254671.0,27.8073,27.852,27.7716,27.852,254671.0
2016-09-02 13:30:00,31.16,31.17,31.09,31.11,278739.0,27.8431,27.852,27.7805,27.7984,278739.0
2016-09-02 14:00:00,31.11,31.19,31.1,31.17,216068.0,27.7984,27.8699,27.7894,27.852,216068.0
2016-09-02 14:30:00,31.17,31.22,31.15,31.22,168749.0,27.852,27.8967,27.8341,27.8967,168749.0
2016-09-02 15:00:00,31.21,31.32,31.21,31.31,479532.0,27.8877,27.986,27.8877,27.9771,479532.0
2016-09-02 15:30:00,31.31,31.32,31.21,31.28,722019.0,27.9771,27.986,27.8877,27.9503,722019.0
2016-09-06 09:30:00,31.32,31.47,31.23,31.35,576747.0,27.986,28.1201,27.9056,28.0128,576747.0
2016-09-06 10:00:00,31.35,31.35,30.6,30.68,1379464.0,28.0128,28.0128,27.3427,27.4142,1379464.0
2016-09-06 10:30:00,30.68,30.71,30.4,30.53,760559.0,27.4142,27.441,27.164,27.2801,760559.0
2016-09-06 11:00:00,30.53,30.65,30.48,30.63,477489.0,27.2801,27.3873,27.2354,27.3695,477489.0
2016-09-06 11:30:00,30.63,30.69,30.53,30.53,433456.0,27.3695,27.4231,27.2801,27.2801,433456.0
2016-09-06 12:00:00,30.53,30.61,30.51,30.57,417347.0,27.2801,27.3516,27.2622,27.3159,417347.0
2016-09-06 12:30:00,30.57,30.74,30.56,30.69,379296.0,27.3159,27.4678,27.3069,27.4231,379296.0
2016-09-06 13:00:00,30.7,30.71,30.57,30.62,307346.0,27.432,27.441,27.3159,27.3605,307346.0
2016-09-06 13:30:00,30.62,30.72,30.61,30.69,182106.0,27.3605,27.4499,27.3516,27.4231,182106.0
2016-09-06 14:00:00,30.69,30.74,30.66,30.68,279241.0,27.4231,27.4678,27.3963,27.4142,279241.0
2016-09-06 14:30:00,30.68,30.71,30.63,30.66,553402.0,27.4142,27.441,27.3695,27.3963,553402.0
2016-09-06 15:00:00,30.65,30.7,30.6,30.68,395205.0,27.3873,27.432,27.3427,27.4142,395205.0
2016-09-06 15:30:00,30.68,30.73,30.63,30.73,1103218.0,27.4142,27.4588,27.3695,27.4588,1103218.0
2016-09-07 09:30:00,30.52,30.71,30.46,30.67,1141396.0,27.2712,27.441,27.2176,27.4052,1141396.0
2016-09-07 10:00:00,30.67,30.86,30.65,30.77,508476.0,27.4052,27.575,27.3873,27.4946,508476.0
2016-09-07 10:30:00,30.77,30.8,30.57,30.64,263677.0,27.4946,27.5214,27.3159,27.3784,263677.0
2016-09-07 11:00:00,30.64,30.71,30.59,30.6,415504.0,27.3784,27.441,27.3337,27.3427,415504.0
2016-09-07 11:30:00,30.6,30.72,30.59,30.71,263032.0,27.3427,27.4499,27.3337,27.441,263032.0
2016-09-07 12:00:00,30.71,30.71,30.61,30.69,274377.0,27.441,27.441,27.3516,27.4231,274377.0
2016-09-07 12:30:00,30.69,30.75,30.65,30.71,331924.0,27.4231,27.4767,27.3873,27.441,331924.0
2016-09-07 13:00:00,30.71,30.77,30.7,30.76,169721.0,27.441,27.4946,27.432,27.4856,169721.0
2016-09-07 13:30:00,30.76,30.8,30.72,30.76,282630.0,27.4856,27.5214,27.4499,27.4856,282630.0
2016-09-07 14:00:00,30.76,30.84,30.75,30.79,272615.0,27.4856,27.5571,27.4767,27.5124,272615.0
2016-09-07 14:30:00,30.78,30.82,30.75,30.78,254895.0,27.5035,27.5392,27.4767,27.5035,254895.0
2016-09-07 15:00:00,30.78,30.85,30.78,30.81,348765.0,27.5035,27.5661,27.5035,27.5303,348765.0
2016-09-07 15:30:00,30.81,30.82,30.73,30.77,1374156.0,27.5303,27.5392,27.4588,27.4946,1374156.0
2016-09-08 09:30:00,30.82,30.97,30.75,30.89,668440.0,27.5392,27.6733,27.4767,27.6018,668440.0
2016-09-08 10:00:00,30.89,30.94,30.84,30.9,439631.0,27.6018,27.6465,27.5571,27.6107,439631.0
2016-09-08 10:30:00,30.9,30.98,30.89,30.94,269894.0,27.6107,27.6822,27.6018,27.6465,269894.0
2016-09-08 11:00:00,30.94,31.02,30.92,30.99,421519.0,27.6465,27.718,27.6286,27.6912,421519.0
2016-09-08 11:30:00,30.99,31.09,30.95,31.08,426403.0,27.6912,27.7805,27.6554,27.7716,426403.0
2016-09-08 12:00:00,31.08,31.13,31.02,31.04,360602.0,27.7716,27.8162,27.718,27.7358,360602.0
2016-09-08 12:30:00,31.04,31.09,31.01,31.06,356474.0,27.7358,27.7805,27.709,27.7537,356474.0
2016-09-08 13:00:00,31.06,31.07,31.03,31.05,168157.0,27.7537,27.7626,27.7269,27.7448,168157.0
2016-09-08 13:30:00,31.04,31.06,30.96,30.99,296155.0,27.7358,27.7537,27.6643,27.6912,296155.0
2016-09-08 14:00:00,30.99,31.0,30.95,30.98,341273.0,27.6912,27.7001,27.6554,27.6822,341273.0
2016-09-08 14:30:00,30.98,30.98,30.95,30.96,147951.0,27.6822,27.6822,27.6554,27.6643,147951.0
2016-09-08 15:00:00,30.96,30.98,30.92,30.93,293093.0,27.6643,27.6822,27.6286,27.6375,293093.0
2016-09-08 15:30:00,30.93,30.98,30.89,30.91,794520.0,27.6375,27.6822,27.6018,27.6197,794520.0
2016-09-09 09:30:00,30.92,31.32,30.85,31.13,1184394.0,27.6286,27.986,27.5661,27.8162,1184394.0
2016-09-09 10:00:00,31.12,31.13,30.93,31.02,539013.0,27.8073,27.8162,27.6375,27.718,539013.0
2016-09-09 10:30:00,31.03,31.18,30.91,31.17,362106.0,27.7269,27.8609,27.6197,27.852,362106.0
2016-09-09 11:00:00,31.17,31.18,31.04,31.06,363238.0,27.852,27.8609,27.7358,27.7537,363238.0
2016-09-09 11:30:00,31.05,31.05,30.89,30.93,179178.0,27.7448,27.7448,27.6018,27.6375,179178.0
2016-09-09 12:00:00,30.93,30.99,30.87,30.92,225871.0,27.6375,27.6912,27.5839,27.6286,225871.0
2016-09-09 12:30:00,30.92,30.94,30.84,30.9,140472.0,27.6286,27.6465,27.5571,27.6107,140472.0
2016-09-09 13:00:00,30.89,30.9,30.78,30.86,183470.0,27.6018,27.6107,27.5035,27.575,183470.0
2016-09-09 13:30:00,30.86,30.87,30.78,30.83,182460.0,27.575,27.5839,27.5035,27.5482,182460.0
2016-09-09 14:00:00,30.84,30.84,30.68,30.82,361910.0,27.5571,27.5571,27.4142,27.5392,361910.0
2016-09-09 14:30:00,30.82,30.87,30.73,30.85,327624.0,27.5392,27.5839,27.4588,27.5661,327624.0
2016-09-09 15:00:00,30.85,30.86,30.75,30.82,461925.0,27.5661,27.575,27.4767,27.5392,461925.0
2016-09-09 15:30:00,30.82,30.84,30.64,30.65,1106775.0,27.5392,27.5571,27.3784,27.3873,1106775.0
2016-09-12 09:30:00,30.4,30.57,30.09,30.16,1048389.0,27.164,27.3159,26.887,26.9495,1048389.0
2016-09-12 10:00:00,30.16,30.46,30.14,30.4,816377.0,26.9495,27.2176,26.9316,27.164,816377.0
2016-09-12 10:30:00,30.4,30.47,30.24,30.44,569342.0,27.164,27.2265,27.021,27.1997,569342.0
2016-09-12 11:00:00,30.45,30.63,30.43,30.61,1297186.0,27.2086,27.3695,27.1908,27.3516,1297186.0
2016-09-12 11:30:00,30.61,30.74,30.53,30.7,628269.0,27.3516,27.4678,27.2801,27.432,628269.0
2016-09-12 12:00:00,30.7,30.73,30.63,30.73,462477.0,27.432,27.4588,27.3695,27.4588,462477.0
2016-09-12 12:30:00,30.73,30.91,30.72,30.9,433331.0,27.4588,27.6197,27.4499,27.6107,433331.0
2016-09-12 13:00:00,30.9,30.95,30.52,30.6,884677.0,27.6107,27.6554,27.2712,27.3427,884677.0
2016-09-12 13:30:00,30.6,30.77,30.57,30.74,767819.0,27.3427,27.4946,27.3159,27.4678,767819.0
2016-09-12 14:00:00,30.74,30.9,30.73,30.82,435534.0,27.4678,27.6107,27.4588,27.5392,435534.0
2016-09-12 14:30:00,30.82,30.97,30.81,30.88,502592.0,27.5392,27.6733,27.5303,27.5929,502592.0
2016-09-12 15:00:00,30.88,30.95,30.86,30.93,770376.0,27.5929,27.6554,27.575,27.6375,770376.0
2016-09-12 15:30:00,30.93,30.99,30.84,30.87,2041178.0,27.6375,27.6912,27.5571,27.5839,2041178.0
2016-09-13 09:30:00,30.46,30.7,30.37,30.4,1000740.0,27.2176,27.432,27.1372,27.164,1000740.0
2016-09-13 10:00:00,30.4,30.48,30.31,30.46,531109.0,27.164,27.2354,27.0835,27.2176,531109.0
2016-09-13 10:30:00,30.46,30.49,30.33,30.36,319646.0,27.2176,27.2444,27.1014,27.1282,319646.0
2016-09-13 11:00:00,30.35,30.4,30.18,30.23,396313.0,27.1193,27.164,26.9674,27.0121,396313.0
2016-09-13 11:30:00,30.23,30.3,30.15,30.24,319503.0,27.0121,27.0746,26.9406,27.021,319503.0
2016-09-13 12:00:00,30.23,30.44,30.22,30.36,334440.0,27.0121,27.1997,27.0031,27.1282,334440.0
2016-09-13 12:30:00,30.36,30.43,30.34,30.37,578983.0,27.1282,27.1908,27.1103,27.1372,578983.0
2016-09-13 13:00:00,30.37,30.6,30.34,30.58,493840.0,27.1372,27.3427,27.1103,27.3248,493840.0
2016-09-13 13:30:00,30.57,30.64,30.42,30.47,508051.0,27.3159,27.3784,27.1818,27.2265,508051.0
2016-09-13 14:00:00,30.46,30.51,30.37,30.38,300417.0,27.2176,27.2622,27.1372,27.1461,300417.0
2016-09-13 14:30:00,30.37,30.5,30.33,30.41,366212.0,27.1372,27.2533,27.1014,27.1729,366212.0
2016-09-13 15:00:00,30.41,30.55,30.34,30.53,422933.0,27.1729,27.298,27.1103,27.2801,422933.0
2016-09-13 15:30:00,30.53,30.59,30.36,30.44,1271305.0,27.2801,27.3337,27.1282,27.1997,1271305.0
2016-09-14 09:30:00,30.4,30.53,30.06,30.23,663015.0,27.164,27.2801,26.8601,27.0121,663015.0
2016-09-14 10:00:00,30.22,30.45,30.21,30.41,388773.0,27.0031,27.2086,26.9942,27.1729,388773.0
2016-09-14 10:30:00,30.41,30.52,30.24,30.26,385175.0,27.1729,27.2712,27.021,27.0389,385175.0
2016-09-14 11:00:00,30.27,30.38,30.18,30.33,414068.0,27.0478,27.1461,26.9674,27.1014,414068.0
2016-09-14 11:30:00,30.34,30.42,30.29,30.38,302382.0,27.1103,27.1818,27.0657,27.1461,302382.0
2016-09-14 12:00:00,30.37,30.4,30.29,30.36,438873.0,27.1372,27.164,27.0657,27.1282,438873.0
2016-09-14 12:30:00,30.36,30.37,30.23,30.3,207913.0,27.1282,27.1372,27.0121,27.0746,207913.0
2016-09-14 13:00:00,30.3,30.43,30.29,30.39,205194.0,27.0746,27.1908,27.0657,27.155,205194.0
2016-09-14 13:30:00,30.38,30.42,30.25,30.29,278432.0,27.1461,27.1818,27.0299,27.0657,278432.0
2016-09-14 14:00:00,30.29,30.34,30.2,30.3,362619.0,27.0657,27.1103,26.9852,27.0746,362619.0
2016-09-14 14:30:00,30.3,30.33,30.25,30.3,561646.0,27.0746,27.1014,27.0299,27.0746,561646.0
2016-09-14 15:00:00,30.3,30.32,30.06,30.08,603473.0,27.0746,27.0925,26.8601,26.878,603473.0
2016-09-14 15:30:00,30.08,30.24,30.08,30.2,1509647.0,26.878,27.021,26.878,26.9852,1509647.0
2016-09-15 09:30:00,30.27,30.61,30.17,30.56,1193192.0,27.0478,27.3516,26.9584,27.3069,1193192.0
2016-09-15 10:00:00,30.57,30.76,30.5,30.59,686809.0,27.3159,27.4856,27.2533,27.3337,686809.0
2016-09-15 10:30:00,30.6,30.69,30.58,30.66,1031262.0,27.3427,27.4231,27.3248,27.3963,1031262.0
2016-09-15 11:00:00,30.66,30.87,30.66,30.86,411340.0,27.3963,27.5839,27.3963,27.575,411340.0
2016-09-15 11:30:00,30.86,30.88,30.77,30.8,656316.0,27.575,27.5929,27.4946,27.5214,656316.0
2016-09-15 12:00:00,30.8,30.91,30.8,30.84,265962.0,27.5214,27.6197,27.5214,27.5571,265962.0
2016-09-15 12:30:00,30.84,30.85,30.73,30.79,427136.0,27.5571,27.5661,27.4588,27.5124,427136.0
2016-09-15 13:00:00,30.8,30.87,30.75,30.8,498871.0,27.5214,27.5839,27.4767,27.5214,498871.0
2016-09-15 13:30:00,30.8,30.94,30.8,30.93,338651.0,27.5214,27.6465,27.5214,27.6375,338651.0
2016-09-15 14:00:00,30.93,31.03,30.91,31.0,226939.0,27.6375,27.7269,27.6197,27.7001,226939.0
2016-09-15 14:30:00,31.0,31.01,30.94,30.98,525597.0,27.7001,27.709,27.6465,27.6822,525597.0
2016-09-15 15:00:00,30.97,31.02,30.89,30.93,406184.0,27.6733,27.718,27.6018,27.6375,406184.0
2016-09-15 15:30:00,30.93,31.0,30.91,30.93,1061793.0,27.6375,27.7001,27.6197,27.6375,1061793.0
2016-09-16 09:30:00,30.65,30.69,30.41,30.63,2123567.0,27.3873,27.4231,27.1729,27.3695,2123567.0
2016-09-16 10:00:00,30.63,30.66,30.43,30.51,434307.0,27.3695,27.3963,27.1908,27.2622,434307.0
2016-09-16 10:30:00,30.51,30.69,30.45,30.53,402832.0,27.2622,27.4231,27.2086,27.2801,402832.0
2016-09-16 11:00:00,30.53,30.59,30.49,30.54,220875.0,27.2801,27.3337,27.2444,27.2891,220875.0
2016-09-16 11:30:00,30.53,30.68,30.52,30.65,185070.0,27.2801,27.4142,27.2712,27.3873,185070.0
2016-09-16 12:00:00,30.65,30.71,30.59,30.6,225949.0,27.3873,27.441,27.3337,27.3427,225949.0
2016-09-16 12:30:00,30.61,30.63,30.51,30.51,165895.0,27.3516,27.3695,27.2622,27.2622,165895.0
2016-09-16 13:00:00,30.51,30.56,30.5,30.5,158172.0,27.2622,27.3069,27.2533,27.2533,158172.0
2016-09-16 13:30:00,30.5,30.52,30.42,30.47,191337.0,27.2533,27.2712,27.1818,27.2265,191337.0
2016-09-16 14:00:00,30.46,30.54,30.43,30.53,223817.0,27.2176,27.2891,27.1908,27.2801,223817.0
2016-09-16 14:30:00,30.52,30.58,30.5,30.51,294221.0,27.2712,27.3248,27.2533,27.2622,294221.0
2016-09-16 15:00:00,30.5,30.55,30.48,30.51,268487.0,27.2533,27.298,27.2354,27.2622,268487.0
2016-09-16 15:30:00,30.51,30.63,30.5,30.52,994143.0,27.2622,27.3695,27.2533,27.2712,994143.0
2016-09-19 09:30:00,30.72,31.02,30.6,30.96,689105.0,27.4499,27.718,27.3427,27.6643,689105.0
2016-09-19 10:00:00,30.96,31.03,30.9,31.0,376112.0,27.6643,27.7269,27.6107,27.7001,376112.0
2016-09-19 10:30:00,31.0,31.1,30.96,31.08,895478.0,27.7001,27.7894,27.6643,27.7716,895478.0
2016-09-19 11:00:00,31.08,31.23,31.05,31.22,442810.0,27.7716,27.9056,27.7448,27.8967,442810.0
2016-09-19 11:30:00,31.23,31.35,31.19,31.31,331694.0,27.9056,28.0128,27.8699,27.9771,331694.0
2016-09-19 12:00:00,31.31,31.31,31.19,31.24,756074.0,27.9771,27.9771,27.8699,27.9145,756074.0
2016-09-19 12:30:00,31.23,31.25,31.09,31.12,424627.0,27.9056,27.9235,27.7805,27.8073,424627.0
2016-09-19 13:00:00,31.12,31.12,30.95,30.95,429459.0,27.8073,27.8073,27.6554,27.6554,429459.0
2016-09-19 13:30:00,30.95,30.95,30.84,30.94,236471.0,27.6554,27.6554,27.5571,27.6465,236471.0
2016-09-19 14:00:00,30.94,31.0,30.91,30.94,215929.0,27.6465,27.7001,27.6197,27.6465,215929.0
2016-09-19 14:30:00,30.94,31.06,30.94,31.03,282185.0,27.6465,27.7537,27.6465,27.7269,282185.0
2016-09-19 15:00:00,31.04,31.06,30.92,30.94,313169.0,27.7358,27.7537,27.6286,27.6465,313169.0
2016-09-19 15:30:00,30.93,30.98,30.88,30.89,749240.0,27.6375,27.6822,27.5929,27.6018,749240.0
2016-09-20 09:30:00,31.14,31.17,30.93,30.97,541999.0,27.8252,27.852,27.6375,27.6733,541999.0
2016-09-20 10:00:00,30.97,31.06,30.87,30.9,260057.0,27.6733,27.7537,27.5839,27.6107,260057.0
2016-09-20 10:30:00,30.9,30.92,30.71,30.74,278966.0,27.6107,27.6286,27.441,27.4678,278966.0
2016-09-20 11:00:00,30.75,30.91,30.74,30.89,174285.0,27.4767,27.6197,27.4678,27.6018,174285.0
2016-09-20 11:30:00,30.89,30.95,30.85,30.87,143323.0,27.6018,27.6554,27.5661,27.5839,143323.0
2016-09-20 12:00:00,30.88,30.91,30.82,30.89,160971.0,27.5929,27.6197,27.5392,27.6018,160971.0
2016-09-20 12:30:00,30.9,30.9,30.76,30.77,139539.0,27.6107,27.6107,27.4856,27.4946,139539.0
2016-09-20 13:00:00,30.77,30.83,30.75,30.81,142371.0,27.4946,27.5482,27.4767,27.5303,142371.0
2016-09-20 13:30:00,30.82,30.93,30.81,30.91,172432.0,27.5392,27.6375,27.5303,27.6197,172432.0
2016-09-20 14:00:00,30.91,30.95,30.83,30.85,157979.0,27.6197,27.6554,27.5482,27.5661,157979.0
2016-09-20 14:30:00,30.85,30.89,30.81,30.87,259214.0,27.5661,27.6018,27.5303,27.5839,259214.0
2016-09-20 15:00:00,30.87,30.92,30.84,30.84,434799.0,27.5839,27.6286,27.5571,27.5571,434799.0
2016-09-20 15:30:00,30.83,30.87,30.74,30.74,813674.0,27.5482,27.5839,27.4678,27.4678,813674.0
2016-09-21 09:30:00,30.98,31.15,30.92,31.14,547379.0,27.6822,27.8341,27.6286,27.8252,547379.0
2016-09-21 10:00:00,31.14,31.16,31.03,31.06,217640.0,27.8252,27.8431,27.7269,27.7537,217640.0
2016-09-21 10:30:00,31.06,31.14,31.0,31.04,384649.0,27.7537,27.8252,27.7001,27.7358,384649.0
2016-09-21 11:00:00,31.04,31.09,31.0,31.09,280439.0,27.7358,27.7805,27.7001,27.7805,280439.0
2016-09-21 11:30:00,31.09,31.11,31.05,31.09,226189.0,27.7805,27.7984,27.7448,27.7805,226189.0
2016-09-21 12:00:00,31.09,31.14,31.02,31.03,376389.0,27.7805,27.8252,27.718,27.7269,376389.0
2016-09-21 12:30:00,31.02,31.12,30.99,31.12,213324.0,27.718,27.8073,27.6912,27.8073,213324.0
2016-09-21 13:00:00,31.11,31.18,31.07,31.07,298697.0,27.7984,27.8609,27.7626,27.7626,298697.0
2016-09-21 13:30:00,31.07,31.16,31.06,31.15,326402.0,27.7626,27.8431,27.7537,27.8341,326402.0
2016-09-21 14:00:00,31.15,31.29,30.69,30.83,2084822.0,27.8341,27.9592,27.4231,27.5482,2084822.0
2016-09-21 14:30:00,30.83,31.04,30.82,30.93,827892.0,27.5482,27.7358,27.5392,27.6375,827892.0
2016-09-21 15:00:00,30.93,31.08,30.93,31.05,686893.0,27.6375,27.7716,27.6375,27.7448,686893.0
2016-09-21 15:30:00,31.05,31.21,31.04,31.13,1290002.0,27.7448,27.8877,27.7358,27.8162,1290002.0
2016-09-22 09:30:00,31.4,31.55,31.32,31.49,1148345.0,28.0575,28.1915,27.986,28.1379,1148345.0
2016-09-22 10:00:00,31.5,31.51,31.38,31.44,779719.0,28.1469,28.1558,28.0396,28.0933,779719.0
2016-09-22 10:30:00,31.44,31.63,31.43,31.51,576378.0,28.0933,28.263,28.0843,28.1558,576378.0
2016-09-22 11:00:00,31.51,31.52,31.37,31.46,524591.0,28.1558,28.1647,28.0307,28.1111,524591.0
2016-09-22 11:30:00,31.46,31.52,31.3,31.3,587257.0,28.1111,28.1647,27.9682,27.9682,587257.0
2016-09-22 12:00:00,31.31,31.35,31.21,31.26,365867.0,27.9771,28.0128,27.8877,27.9324,365867.0
2016-09-22 12:30:00,31.26,31.28,31.19,31.27,284840.0,27.9324,27.9503,27.8699,27.9413,284840.0
2016-09-22 13:00:00,31.27,31.34,31.26,31.29,210847.0,27.9413,28.0039,27.9324,27.9592,210847.0
2016-09-22 13:30:00,31.29,31.32,31.23,31.26,233219.0,27.9592,27.986,27.9056,27.9324,233219.0
2016-09-22 14:00:00,31.26,31.31,31.2,31.25,214766.0,27.9324,27.9771,27.8788,27.9235,214766.0
2016-09-22 14:30:00,31.25,31.32,31.2,31.32,263645.0,27.9235,27.986,27.8788,27.986,263645.0
2016-09-22 15:00:00,31.31,31.32,31.23,31.24,212058.0,27.9771,27.986,27.9056,27.9145,212058.0
2016-09-22 15:30:00,31.24,31.28,31.21,31.22,807910.0,27.9145,27.9503,27.8877,27.8967,807910.0
2016-09-23 09:30:00,31.15,31.25,31.02,31.17,409887.0,27.8341,27.9235,27.718,27.852,409887.0
2016-09-23 10:00:00,31.18,31.22,31.1,31.12,470694.0,27.8609,27.8967,27.7894,27.8073,470694.0
2016-09-23 10:30:00,31.11,31.17,30.96,30.99,509083.0,27.7984,27.852,27.6643,27.6912,509083.0
2016-09-23 11:00:00,31.0,31.03,30.94,30.95,390350.0,27.7001,27.7269,27.6465,27.6554,390350.0
2016-09-23 11:30:00,30.96,31.0,30.86,30.86,395647.0,27.6643,27.7001,27.575,27.575,395647.0
2016-09-23 12:00:00,30.86,30.87,30.72,30.78,238266.0,27.575,27.5839,27.4499,27.5035,238266.0
2016-09-23 12:30:00,30.78,30.79,30.68,30.71,228458.0,27.5035,27.5124,27.4142,27.441,228458.0
2016-09-23 13:00:00,30.71,30.73,30.62,30.69,212438.0,27.441,27.4588,27.3605,27.4231,212438.0
2016-09-23 13:30:00,30.69,30.71,30.63,30.64,181587.0,27.4231,27.441,27.3695,27.3784,181587.0
2016-09-23 14:00:00,30.64,30.72,30.62,30.7,269187.0,27.3784,27.4499,27.3605,27.432,269187.0
2016-09-23 14:30:00,30.69,30.75,30.66,30.75,256367.0,27.4231,27.4767,27.3963,27.4767,256367.0
2016-09-23 15:00:00,30.74,30.79,30.71,30.79,374263.0,27.4678,27.5124,27.441,27.5124,374263.0
2016-09-23 15:30:00,30.79,30.83,30.67,30.67,887273.0,27.5124,27.5482,27.4052,27.4052,887273.0
2016-09-26 09:30:00,30.43,30.65,30.36,30.59,713743.0,27.1908,27.3873,27.1282,27.3337,713743.0
2016-09-26 10:00:00,30.59,30.75,30.52,30.58,327392.0,27.3337,27.4767,27.2712,27.3248,327392.0
2016-09-26 10:30:00,30.58,30.71,30.57,30.64,212261.0,27.3248,27.441,27.3159,27.3784,212261.0
2016-09-26 11:00:00,30.63,30.66,30.51,30.54,278284.0,27.3695,27.3963,27.2622,27.2891,278284.0
2016-09-26 11:30:00,30.54,30.55,30.43,30.46,185042.0,27.2891,27.298,27.1908,27.2176,185042.0
2016-09-26 12:00:00,30.46,30.56,30.45,30.52,219009.0,27.2176,27.3069,27.2086,27.2712,219009.0
2016-09-26 12:30:00,30.52,30.53,30.43,30.46,314278.0,27.2712,27.2801,27.1908,27.2176,314278.0
2016-09-26 13:00:00,30.46,30.49,30.39,30.42,576311.0,27.2176,27.2444,27.155,27.1818,576311.0
2016-09-26 13:30:00,30.41,30.44,30.34,30.42,590526.0,27.1729,27.1997,27.1103,27.1818,590526.0
2016-09-26 14:00:00,30.41,30.54,30.41,30.49,304329.0,27.1729,27.2891,27.1729,27.2444,304329.0
2016-09-26 14:30:00,30.5,30.52,30.44,30.47,315213.0,27.2533,27.2712,27.1997,27.2265,315213.0
2016-09-26 15:00:00,30.48,30.56,30.44,30.53,308976.0,27.2354,27.3069,27.1997,27.2801,308976.0
2016-09-26 15:30:00,30.53,30.55,30.43,30.47,1053261.0,27.2801,27.298,27.1908,27.2265,1053261.0
2016-09-27 09:30:00,30.28,30.4,29.86,30.33,1229382.0,27.0567,27.164,26.6814,27.1014,1229382.0
2016-09-27 10:00:00,30.33,30.5,30.3,30.3,632125.0,27.1014,27.2533,27.0746,27.0746,632125.0
2016-09-27 10:30:00,30.3,30.44,30.3,30.36,352558.0,27.0746,27.1997,27.0746,27.1282,352558.0
2016-09-27 11:00:00,30.37,30.56,30.36,30.54,218094.0,27.1372,27.3069,27.1282,27.2891,218094.0
2016-09-27 11:30:00,30.54,30.6,30.53,30.58,315054.0,27.2891,27.3427,27.2801,27.3248,315054.0
2016-09-27 12:00:00,30.56,30.67,30.52,30.65,175432.0,27.3069,27.4052,27.2712,27.3873,175432.0
2016-09-27 12:30:00,30.65,30.65,30.57,30.62,198393.0,27.3873,27.3873,27.3159,27.3605,198393.0
2016-09-27 13:00:00,30.61,30.65,30.58,30.65,142464.0,27.3516,27.3873,27.3248,27.3873,142464.0
2016-09-27 13:30:00,30.65,30.68,30.63,30.65,178761.0,27.3873,27.4142,27.3695,27.3873,178761.0
2016-09-27 14:00:00,30.66,30.71,30.66,30.71,217995.0,27.3963,27.441,27.3963,27.441,217995.0
2016-09-27 14:30:00,30.71,30.74,30.67,30.7,248374.0,27.441,27.4678,27.4052,27.432,248374.0
2016-09-27 15:00:00,30.7,30.72,30.67,30.69,430640.0,27.432,27.4499,27.4052,27.4231,430640.0
2016-09-27 15:30:00,30.69,30.75,30.65,30.74,790280.0,27.4231,27.4767,27.3873,27.4678,790280.0
2016-09-28 09:30:00,30.9,31.09,30.77,30.93,787612.0,27.6107,27.7805,27.4946,27.6375,787612.0
2016-09-28 10:00:00,30.94,30.99,30.81,30.87,414050.0,27.6465,27.6912,27.5303,27.5839,414050.0
2016-09-28 10:30:00,30.87,30.89,30.76,30.78,498439.0,27.5839,27.6018,27.4856,27.5035,498439.0
2016-09-28 11:00:00,30.78,30.78,30.63,30.67,318758.0,27.5035,27.5035,27.3695,27.4052,318758.0
2016-09-28 11:30:00,30.67,30.73,30.62,30.68,173579.0,27.4052,27.4588,27.3605,27.4142,173579.0
2016-09-28 12:00:00,30.68,30.74,30.64,30.7,134734.0,27.4142,27.4678,27.3784,27.432,134734.0
2016-09-28 12:30:00,30.7,30.73,30.64,30.67,94745.0,27.432,27.4588,27.3784,27.4052,94745.0
2016-09-28 13:00:00,30.67,30.74,30.62,30.73,133175.0,27.4052,27.4678,27.3605,27.4588,133175.0
2016-09-28 13:30:00,30.73,30.8,30.72,30.77,86618.0,27.4588,27.5214,27.4499,27.4946,86618.0
2016-09-28 14:00:00,30.77,30.92,30.73,30.9,256909.0,27.4946,27.6286,27.4588,27.6107,256909.0
2016-09-28 14:30:00,30.9,31.0,30.87,30.96,297662.0,27.6107,27.7001,27.5839,27.6643,297662.0
2016-09-28 15:00:00,30.97,31.0,30.94,30.97,172930.0,27.6733,27.7001,27.6465,27.6733,172930.0
2016-09-28 15:30:00,30.97,31.09,30.94,31.06,756285.0,27.6733,27.7805,27.6465,27.7537,756285.0
2016-09-29 09:30:00,31.05,31.35,31.0,31.33,1209829.0,27.7448,28.0128,27.7001,27.995,1209829.0
2016-09-29 10:00:00,31.32,31.42,31.19,31.39,665747.0,27.986,28.0754,27.8699,28.0486,665747.0
2016-09-29 10:30:00,31.39,31.42,31.33,31.35,408882.0,28.0486,28.0754,27.995,28.0128,408882.0
2016-09-29 11:00:00,31.35,31.36,31.17,31.21,273883.0,28.0128,28.0218,27.852,27.8877,273883.0
2016-09-29 11:30:00,31.21,31.26,31.17,31.22,226540.0,27.8877,27.9324,27.852,27.8967,226540.0
2016-09-29 12:00:00,31.22,31.33,31.21,31.29,162801.0,27.8967,27.995,27.8877,27.9592,162801.0
2016-09-29 12:30:00,31.3,31.31,30.91,30.92,498773.0,27.9682,27.9771,27.6197,27.6286,498773.0
2016-09-29 13:00:00,30.92,30.95,30.79,30.87,455517.0,27.6286,27.6554,27.5124,27.5839,455517.0
2016-09-29 13:30:00,30.87,30.94,30.55,30.61,396878.0,27.5839,27.6465,27.298,27.3516,396878.0
2016-09-29 14:00:00,30.6,30.84,30.58,30.84,310293.0,27.3427,27.5571,27.3248,27.5571,310293.0
2016-09-29 14:30:00,30.83,30.9,30.76,30.77,342834.0,27.5482,27.6107,27.4856,27.4946,342834.0
2016-09-29 15:00:00,30.76,30.83,30.69,30.79,380259.0,27.4856,27.5482,27.4231,27.5124,380259.0
2016-09-29 15:30:00,30.78,30.82,30.68,30.68,933959.0,27.5035,27.5392,27.4142,27.4142,933959.0
2016-09-30 09:30:00,31.03,31.08,30.85,31.04,955977.0,27.7269,27.7716,27.5661,27.7358,955977.0
2016-09-30 10:00:00,31.05,31.18,31.04,31.16,428929.0,27.7448,27.8609,27.7358,27.8431,428929.0
2016-09-30 10:30:00,31.17,31.28,31.14,31.27,372019.0,27.852,27.9503,27.8252,27.9413,372019.0
2016-09-30 11:00:00,31.27,31.51,31.25,31.48,664738.0,27.9413,28.1558,27.9235,28.129,664738.0
2016-09-30 11:30:00,31.48,31.52,31.38,31.43,339444.0,28.129,28.1647,28.0396,28.0843,339444.0
2016-09-30 12:00:00,31.42,31.52,31.39,31.46,288319.0,28.0754,28.1647,28.0486,28.1111,288319.0
2016-09-30 12:30:00,31.46,31.54,31.46,31.48,256689.0,28.1111,28.1826,28.1111,28.129,256689.0
2016-09-30 13:00:00,31.47,31.55,31.46,31.53,223776.0,28.1201,28.1915,28.1111,28.1737,223776.0
2016-09-30 13:30:00,31.52,31.61,31.51,31.6,282026.0,28.1647,28.2452,28.1558,28.2362,282026.0
2016-09-30 14:00:00,31.59,31.63,31.54,31.63,337890.0,28.2273,28.263,28.1826,28.263,337890.0
2016-09-30 14:30:00,31.63,31.69,31.6,31.66,429941.0,28.263,28.3166,28.2362,28.2898,429941.0
2016-09-30 15:00:00,31.66,31.74,31.65,31.73,624808.0,28.2898,28.3613,28.2809,28.3524,624808.0
2016-09-30 15:30:00,31.74,31.76,31.57,31.58,1478893.0,28.3613,28.3792,28.2094,28.2183,1478893.0
2016-10-03 09:30:00,31.56,31.67,31.42,31.48,507785.0,28.2005,28.2988,28.0754,28.129,507785.0
2016-10-03 10:00:00,31.48,31.66,31.46,31.5,481114.0,28.129,28.2898,28.1111,28.1469,481114.0
2016-10-03 10:30:00,31.51,31.82,31.49,31.75,506686.0,28.1558,28.4328,28.1379,28.3703,506686.0
2016-10-03 11:00:00,31.75,31.78,31.64,31.71,300097.0,28.3703,28.3971,28.272,28.3345,300097.0
2016-10-03 11:30:00,31.72,31.72,31.52,31.57,438994.0,28.3434,28.3434,28.1647,28.2094,438994.0
2016-10-03 12:00:00,31.56,31.62,31.44,31.48,149483.0,28.2005,28.2541,28.0933,28.129,149483.0
2016-10-03 12:30:00,31.47,31.49,31.41,31.48,133532.0,28.1201,28.1379,28.0664,28.129,133532.0
2016-10-03 13:00:00,31.48,31.54,31.39,31.52,163597.0,28.129,28.1826,28.0486,28.1647,163597.0
2016-10-03 13:30:00,31.52,31.55,31.47,31.48,228304.0,28.1647,28.1915,28.1201,28.129,228304.0
2016-10-03 14:00:00,31.48,31.54,31.42,31.44,310658.0,28.129,28.1826,28.0754,28.0933,310658.0
2016-10-03 14:30:00,31.44,31.45,31.35,31.42,275084.0,28.0933,28.1022,28.0128,28.0754,275084.0
2016-10-03 15:00:00,31.42,31.5,31.37,31.5,429875.0,28.0754,28.1469,28.0307,28.1469,429875.0
2016-10-03 15:30:00,31.5,31.54,31.43,31.47,851762.0,28.1469,28.1826,28.0843,28.1201,851762.0
2016-10-04 09:30:00,31.61,31.83,31.59,31.74,526007.0,28.2452,28.4417,28.2273,28.3613,526007.0
2016-10-04 10:00:00,31.74,31.8,31.54,31.68,449043.0,28.3613,28.4149,28.1826,28.3077,449043.0
2016-10-04 10:30:00,31.68,31.95,31.67,31.94,670398.0,28.3077,28.549,28.2988,28.54,670398.0
2016-10-04 11:00:00,31.94,31.95,31.71,31.91,622681.0,28.54,28.549,28.3345,28.5132,622681.0
2016-10-04 11:30:00,31.92,32.13,31.87,32.11,1115644.0,28.5222,28.7098,28.4775,28.6919,1115644.0
2016-10-04 12:00:00,32.11,32.15,32.05,32.11,445174.0,28.6919,28.7277,28.6383,28.6919,445174.0
2016-10-04 12:30:00,32.11,32.12,32.01,32.02,621601.0,28.6919,28.7009,28.6026,28.6115,621601.0
2016-10-04 13:00:00,32.02,32.06,31.9,31.96,585317.0,28.6115,28.6473,28.5043,28.5579,585317.0
2016-10-04 13:30:00,31.96,32.01,31.92,31.97,594658.0,28.5579,28.6026,28.5222,28.5668,594658.0
2016-10-04 14:00:00,31.97,32.0,31.84,31.88,527495.0,28.5668,28.5936,28.4507,28.4864,527495.0
2016-10-04 14:30:00,31.89,31.96,31.85,31.85,394827.0,28.4953,28.5579,28.4596,28.4596,394827.0
2016-10-04 15:00:00,31.85,31.93,31.82,31.92,575693.0,28.4596,28.5311,28.4328,28.5222,575693.0
2016-10-04 15:30:00,31.92,31.94,31.84,31.86,1530366.0,28.5222,28.54,28.4507,28.4685,1530366.0
2016-10-05 09:30:00,32.0,32.24,31.98,32.17,500705.0,28.5936,28.8081,28.5758,28.7455,500705.0
2016-10-05 10:00:00,32.17,32.55,32.17,32.55,1092822.0,28.7455,29.0851,28.7455,29.0851,1092822.0
2016-10-05 10:30:00,32.54,32.67,32.49,32.67,558956.0,29.0762,29.1923,29.0315,29.1923,558956.0
2016-10-05 11:00:00,32.67,32.78,32.65,32.72,689003.0,29.1923,29.2906,29.1744,29.237,689003.0
2016-10-05 11:30:00,32.72,32.89,32.71,32.8,597418.0,29.237,29.3889,29.2281,29.3085,597418.0
2016-10-05 12:00:00,32.8,32.89,32.74,32.8,389823.0,29.3085,29.3889,29.2549,29.3085,389823.0
2016-10-05 12:30:00,32.8,32.81,32.69,32.7,358724.0,29.3085,29.3174,29.2102,29.2191,358724.0
2016-10-05 13:00:00,32.71,32.76,32.69,32.73,361567.0,29.2281,29.2727,29.2102,29.2459,361567.0
2016-10-05 13:30:00,32.74,32.78,32.69,32.69,857527.0,29.2549,29.2906,29.2102,29.2102,857527.0
2016-10-05 14:00:00,32.7,32.7,32.61,32.63,348428.0,29.2191,29.2191,29.1387,29.1566,348428.0
2016-10-05 14:30:00,32.63,32.67,32.59,32.63,334619.0,29.1566,29.1923,29.1208,29.1566,334619.0
2016-10-05 15:00:00,32.64,32.71,32.56,32.58,944509.0,29.1655,29.2281,29.094,29.1119,944509.0
2016-10-05 15:30:00,32.57,32.63,32.55,32.61,1422198.0,29.103,29.1566,29.0851,29.1387,1422198.0
2016-10-06 09:30:00,32.6,32.65,32.22,32.3,1196831.0,29.1298,29.1744,28.7902,28.8617,1196831.0
2016-10-06 10:00:00,32.3,32.44,32.25,32.34,593584.0,28.8617,28.9868,28.817,28.8974,593584.0
2016-10-06 10:30:00,32.34,32.37,32.28,32.3,491736.0,28.8974,28.9243,28.8438,28.8617,491736.0
2016-10-06 11:00:00,32.3,32.33,32.11,32.25,463795.0,28.8617,28.8885,28.6919,28.817,463795.0
2016-10-06 11:30:00,32.26,32.3,32.18,32.2,384117.0,28.826,28.8617,28.7545,28.7723,384117.0
2016-10-06 12:00:00,32.21,32.31,32.2,32.29,405759.0,28.7813,28.8706,28.7723,28.8528,405759.0
2016-10-06 12:30:00,32.28,32.39,32.25,32.36,429539.0,28.8438,28.9421,28.817,28.9153,429539.0
2016-10-06 13:00:00,32.37,32.41,32.31,32.39,272036.0,28.9243,28.96,28.8706,28.9421,272036.0
2016-10-06 13:30:00,32.39,32.42,32.31,32.34,317279.0,28.9421,28.9689,28.8706,28.8974,317279.0
2016-10-06 14:00:00,32.34,32.47,32.33,32.44,696646.0,28.8974,29.0136,28.8885,28.9868,696646.0
2016-10-06 14:30:00,32.44,32.47,32.37,32.38,358093.0,28.9868,29.0136,28.9243,28.9332,358093.0
2016-10-06 15:00:00,32.38,32.46,32.37,32.43,374079.0,28.9332,29.0047,28.9243,28.9779,374079.0
2016-10-06 15:30:00,32.43,32.49,32.4,32.43,978531.0,28.9779,29.0315,28.9511,28.9779,978531.0
2016-10-07 09:30:00,32.43,32.55,32.18,32.26,1423547.0,28.9779,29.0851,28.7545,28.826,1423547.0
2016-10-07 10:00:00,32.26,32.49,32.24,32.41,536911.0,28.826,29.0315,28.8081,28.96,536911.0
2016-10-07 10:30:00,32.42,32.6,32.4,32.52,469016.0,28.9689,29.1298,28.9511,29.0583,469016.0
2016-10-07 11:00:00,32.52,32.63,32.46,32.56,476309.0,29.0583,29.1566,29.0047,29.094,476309.0
2016-10-07 11:30:00,32.57,32.61,32.27,32.39,670316.0,29.103,29.1387,28.8349,28.9421,670316.0
2016-10-07 12:00:00,32.38,32.5,32.28,32.3,549154.0,28.9332,29.0404,28.8438,28.8617,549154.0
2016-10-07 12:30:00,32.29,32.31,32.2,32.27,270231.0,28.8528,28.8706,28.7723,28.8349,270231.0
2016-10-07 13:00:00,32.27,32.36,32.21,32.36,182605.0,28.8349,28.9153,28.7813,28.9153,182605.0
2016-10-07 13:30:00,32.36,32.45,32.33,32.44,194998.0,28.9153,28.9957,28.8885,28.9868,194998.0
2016-10-07 14:00:00,32.44,32.53,32.43,32.49,386147.0,28.9868,29.0672,28.9779,29.0315,386147.0
2016-10-07 14:30:00,32.49,32.54,32.43,32.45,480189.0,29.0315,29.0762,28.9779,28.9957,480189.0
2016-10-07 15:00:00,32.45,32.5,32.43,32.48,315231.0,28.9957,29.0404,28.9779,29.0225,315231.0
2016-10-07 15:30:00,32.48,32.48,32.39,32.4,896778.0,29.0225,29.0225,28.9421,28.9511,896778.0
2016-10-10 09:30:00,32.67,32.85,32.63,32.81,453679.0,29.1923,29.3532,29.1566,29.3174,453679.0
2016-10-10 10:00:00,32.81,32.83,32.71,32.72,291075.0,29.3174,29.3353,29.2281,29.237,291075.0
2016-10-10 10:30:00,32.73,32.86,32.73,32.82,308321.0,29.2459,29.3621,29.2459,29.3264,308321.0
2016-10-10 11:00:00,32.82,32.82,32.69,32.71,237577.0,29.3264,29.3264,29.2102,29.2281,237577.0
2016-10-10 11:30:00,32.7,32.72,32.59,32.6,331622.0,29.2191,29.237,29.1208,29.1298,331622.0
2016-10-10 12:00:00,32.6,32.61,32.54,32.59,258378.0,29.1298,29.1387,29.0762,29.1208,258378.0
2016-10-10 12:30:00,32.6,32.68,32.59,32.68,218805.0,29.1298,29.2013,29.1208,29.2013,218805.0
2016-10-10 13:00:00,32.68,32.74,32.66,32.67,139254.0,29.2013,29.2549,29.1834,29.1923,139254.0
2016-10-10 13:30:00,32.66,32.67,32.54,32.56,148220.0,29.1834,29.1923,29.0762,29.094,148220.0
2016-10-10 14:00:00,32.55,32.56,32.45,32.46,204529.0,29.0851,29.094,28.9957,29.0047,204529.0
2016-10-10 14:30:00,32.45,32.51,32.44,32.47,427404.0,28.9957,29.0494,28.9868,29.0136,427404.0
2016-10-10 15:00:00,32.47,32.47,32.42,32.45,176678.0,29.0136,29.0136,28.9689,28.9957,176678.0
2016-10-10 15:30:00,32.45,32.46,32.4,32.45,499836.0,28.9957,29.0047,28.9511,28.9957,499836.0
2016-10-11 09:30:00,32.4,32.61,32.32,32.35,425198.0,28.9511,29.1387,28.8796,28.9064,425198.0
2016-10-11 10:00:00,32.34,32.37,32.11,32.13,383609.0,28.8974,28.9243,28.6919,28.7098,383609.0
2016-10-11 10:30:00,32.13,32.18,31.96,31.96,491811.0,28.7098,28.7545,28.5579,28.5579,491811.0
2016-10-11 11:00:00,31.96,32.0,31.84,31.85,464934.0,28.5579,28.5936,28.4507,28.4596,464934.0
2016-10-11 11:30:00,31.85,31.93,31.81,31.93,399980.0,28.4596,28.5311,28.4239,28.5311,399980.0
2016-10-11 12:00:00,31.93,31.97,31.88,31.96,266489.0,28.5311,28.5668,28.4864,28.5579,266489.0
2016-10-11 12:30:00,31.96,32.01,31.89,31.94,234033.0,28.5579,28.6026,28.4953,28.54,234033.0
2016-10-11 13:00:00,31.93,31.93,31.77,31.89,273371.0,28.5311,28.5311,28.3881,28.4953,273371.0
2016-10-11 13:30:00,31.89,31.91,31.76,31.79,237435.0,28.4953,28.5132,28.3792,28.406,237435.0
2016-10-11 14:00:00,31.78,31.84,31.65,31.7,438431.0,28.3971,28.4507,28.2809,28.3256,438431.0
2016-10-11 14:30:00,31.71,31.77,31.66,31.7,344991.0,28.3345,28.3881,28.2898,28.3256,344991.0
2016-10-11 15:00:00,31.69,31.86,31.67,31.77,633585.0,28.3166,28.4685,28.2988,28.3881,633585.0
2016-10-11 15:30:00,31.78,31.96,31.77,31.91,1456223.0,28.3971,28.5579,28.3881,28.5132,1456223.0
2016-10-12 09:30:00,31.93,32.0,31.73,31.96,558091.0,28.5311,28.5936,28.3524,28.5579,558091.0
2016-10-12 10:00:00,31.96,32.06,31.9,32.02,335241.0,28.5579,28.6473,28.5043,28.6115,335241.0
2016-10-12 10:30:00,32.01,32.03,31.84,31.86,475201.0,28.6026,28.6204,28.4507,28.4685,475201.0
2016-10-12 11:00:00,31.86,31.89,31.82,31.89,225961.0,28.4685,28.4953,28.4328,28.4953,225961.0
2016-10-12 11:30:00,31.88,31.94,31.87,31.9,207237.0,28.4864,28.54,28.4775,28.5043,207237.0
2016-10-12 12:00:00,31.9,31.97,31.86,31.91,149859.0,28.5043,28.5668,28.4685,28.5132,149859.0
2016-10-12 12:30:00,31.91,31.96,31.9,31.94,145214.0,28.5132,28.5579,28.5043,28.54,145214.0
2016-10-12 13:00:00,31.94,31.95,31.9,31.94,151111.0,28.54,28.549,28.5043,28.54,151111.0
2016-10-12 13:30:00,31.94,31.95,31.86,31.9,126294.0,28.54,28.549,28.4685,28.5043,126294.0
2016-10-12 14:00:00,31.91,31.94,31.79,31.81,351673.0,28.5132,28.54,28.406,28.4239,351673.0
2016-10-12 14:30:00,31.81,31.84,31.75,31.8,238376.0,28.4239,28.4507,28.3703,28.4149,238376.0
2016-10-12 15:00:00,31.8,31.84,31.77,31.78,199857.0,28.4149,28.4507,28.3881,28.3971,199857.0
2016-10-12 15:30:00,31.78,31.81,31.71,31.73,629339.0,28.3971,28.4239,28.3345,28.3524,629339.0
2016-10-13 09:30:00,31.55,31.55,30.93,31.0,1340609.0,28.1915,28.1915,27.6375,27.7001,1340609.0
2016-10-13 10:00:00,30.99,31.09,30.9,30.96,908749.0,27.6912,27.7805,27.6107,27.6643,908749.0
2016-10-13 10:30:00,30.97,31.04,30.9,31.02,676341.0,27.6733,27.7358,27.6107,27.718,676341.0
2016-10-13 11:00:00,31.03,31.18,30.94,31.14,823515.0,27.7269,27.8609,27.6465,27.8252,823515.0
2016-10-13 11:30:00,31.13,31.22,31.1,31.13,529825.0,27.8162,27.8967,27.7894,27.8162,529825.0
2016-10-13 12:00:00,31.12,31.16,31.05,31.12,293060.0,27.8073,27.8431,27.7448,27.8073,293060.0
2016-10-13 12:30:00,31.12,31.29,31.11,31.21,461743.0,27.8073,27.9592,27.7984,27.8877,461743.0
2016-10-13 13:00:00,31.21,31.25,31.15,31.23,335329.0,27.8877,27.9235,27.8341,27.9056,335329.0
2016-10-13 13:30:00,31.23,31.37,31.18,31.37,364227.0,27.9056,28.0307,27.8609,28.0307,364227.0
2016-10-13 14:00:00,31.37,31.38,31.27,31.3,342754.0,28.0307,28.0396,27.9413,27.9682,342754.0
2016-10-13 14:30:00,31.3,31.47,31.29,31.43,391972.0,27.9682,28.1201,27.9592,28.0843,391972.0
2016-10-13 15:00:00,31.43,31.49,31.37,31.45,358303.0,28.0843,28.1379,28.0307,28.1022,358303.0
2016-10-13 15:30:00,31.45,31.5,31.37,31.44,1023358.0,28.1022,28.1469,28.0307,28.0933,1023358.0
2016-10-14 09:30:00,31.94,32.21,31.89,31.93,489329.0,28.54,28.7813,28.4953,28.5311,489329.0
2016-10-14 10:00:00,31.92,32.01,31.81,31.9,448343.0,28.5222,28.6026,28.4239,28.5043,448343.0
2016-10-14 10:30:00,31.91,32.02,31.81,31.81,290877.0,28.5132,28.6115,28.4239,28.4239,290877.0
2016-10-14 11:00:00,31.81,31.83,31.71,31.75,383766.0,28.4239,28.4417,28.3345,28.3703,383766.0
2016-10-14 11:30:00,31.74,31.85,31.69,31.77,297837.0,28.3613,28.4596,28.3166,28.3881,297837.0
2016-10-14 12:00:00,31.76,31.77,31.65,31.75,207748.0,28.3792,28.3881,28.2809,28.3703,207748.0
2016-10-14 12:30:00,31.76,31.84,31.75,31.81,140098.0,28.3792,28.4507,28.3703,28.4239,140098.0
2016-10-14 13:00:00,31.81,31.92,31.75,31.89,370653.0,28.4239,28.5222,28.3703,28.4953,370653.0
2016-10-14 13:30:00,31.88,31.96,31.78,31.9,1004372.0,28.4864,28.5579,28.3971,28.5043,1004372.0
2016-10-14 14:00:00,31.91,31.99,31.87,31.99,727103.0,28.5132,28.5847,28.4775,28.5847,727103.0
2016-10-14 14:30:00,31.99,32.03,31.93,32.01,462328.0,28.5847,28.6204,28.5311,28.6026,462328.0
2016-10-14 15:00:00,32.01,32.06,32.0,32.02,496592.0,28.6026,28.6473,28.5936,28.6115,496592.0
2016-10-14 15:30:00,32.01,32.11,31.97,31.98,1279923.0,28.6026,28.6919,28.5668,28.5758,1279923.0
2016-10-17 09:30:00,31.99,32.1,31.16,31.17,2002764.0,28.5847,28.683,27.8431,27.852,2002764.0
2016-10-17 10:00:00,31.18,31.47,31.14,31.43,1609567.0,27.8609,28.1201,27.8252,28.0843,1609567.0
2016-10-17 10:30:00,31.43,31.46,31.2,31.31,842023.0,28.0843,28.1111,27.8788,27.9771,842023.0
2016-10-17 11:00:00,31.32,31.35,31.18,31.21,847550.0,27.986,28.0128,27.8609,27.8877,847550.0
2016-10-17 11:30:00,31.2,31.43,31.2,31.42,829694.0,27.8788,28.0843,27.8788,28.0754,829694.0
2016-10-17 12:00:00,31.42,31.53,31.4,31.49,715921.0,28.0754,28.1737,28.0575,28.1379,715921.0
2016-10-17 12:30:00,31.49,31.51,31.41,31.42,293914.0,28.1379,28.1558,28.0664,28.0754,293914.0
2016-10-17 13:00:00,31.43,31.46,31.33,31.35,410225.0,28.0843,28.1111,27.995,28.0128,410225.0
2016-10-17 13:30:00,31.35,31.42,31.3,31.32,456329.0,28.0128,28.0754,27.9682,27.986,456329.0
2016-10-17 14:00:00,31.31,31.66,31.31,31.65,709298.0,27.9771,28.2898,27.9771,28.2809,709298.0
2016-10-17 14:30:00,31.64,31.72,31.54,31.68,679902.0,28.272,28.3434,28.1826,28.3077,679902.0
2016-10-17 15:00:00,31.68,31.72,31.59,31.66,848307.0,28.3077,28.3434,28.2273,28.2898,848307.0
2016-10-17 15:30:00,31.66,31.74,31.62,31.69,2276466.0,28.2898,28.3613,28.2541,28.3166,2276466.0
2016-10-18 09:30:00,32.38,32.45,32.04,32.16,2146569.0,28.9332,28.9957,28.6294,28.7366,2146569.0
2016-10-18 10:00:00,32.15,32.3,32.14,32.2,1087118.0,28.7277,28.8617,28.7187,28.7723,1087118.0
2016-10-18 10:30:00,32.2,32.22,31.98,32.11,659480.0,28.7723,28.7902,28.5758,28.6919,659480.0
2016-10-18 11:00:00,32.11,32.27,32.11,32.27,459789.0,28.6919,28.8349,28.6919,28.8349,459789.0
2016-10-18 11:30:00,32.27,32.36,32.23,32.33,505416.0,28.8349,28.9153,28.7992,28.8885,505416.0
2016-10-18 12:00:00,32.33,32.33,32.22,32.25,403644.0,28.8885,28.8885,28.7902,28.817,403644.0
2016-10-18 12:30:00,32.26,32.26,32.19,32.25,255848.0,28.826,28.826,28.7634,28.817,255848.0
2016-10-18 13:00:00,32.24,32.25,32.19,32.21,314478.0,28.8081,28.817,28.7634,28.7813,314478.0
2016-10-18 13:30:00,32.21,32.23,32.17,32.2,438968.0,28.7813,28.7992,28.7455,28.7723,438968.0
2016-10-18 14:00:00,32.19,32.3,32.18,32.3,584607.0,28.7634,28.8617,28.7545,28.8617,584607.0
2016-10-18 14:30:00,32.3,32.31,32.18,32.19,655246.0,28.8617,28.8706,28.7545,28.7634,655246.0
2016-10-18 15:00:00,32.19,32.21,32.14,32.14,572479.0,28.7634,28.7813,28.7187,28.7187,572479.0
2016-10-18 15:30:00,32.14,32.25,32.13,32.21,1172522.0,28.7187,28.817,28.7098,28.7813,1172522.0
2016-10-19 09:30:00,32.32,32.6,32.2,32.51,1111901.0,28.8796,29.1298,28.7723,29.0494,1111901.0
2016-10-19 10:00:00,32.51,32.7,32.41,32.68,704091.0,29.0494,29.2191,28.96,29.2013,704091.0
2016-10-19 10:30:00,32.68,32.82,32.67,32.68,542923.0,29.2013,29.3264,29.1923,29.2013,542923.0
2016-10-19 11:00:00,32.67,32.67,32.54,32.58,519983.0,29.1923,29.1923,29.0762,29.1119,519983.0
2016-10-19 11:30:00,32.58,32.7,32.56,32.65,483672.0,29.1119,29.2191,29.094,29.1744,483672.0
2016-10-19 12:00:00,32.64,32.7,32.62,32.68,448858.0,29.1655,29.2191,29.1476,29.2013,448858.0
2016-10-19 12:30:00,32.68,32.74,32.67,32.72,385202.0,29.2013,29.2549,29.1923,29.237,385202.0
2016-10-19 13:00:00,32.72,32.8,32.68,32.77,536553.0,29.237,29.3085,29.2013,29.2817,536553.0
2016-10-19 13:30:00,32.77,32.81,32.69,32.72,545283.0,29.2817,29.3174,29.2102,29.237,545283.0
2016-10-19 14:00:00,32.72,32.76,32.66,32.68,481762.0,29.237,29.2727,29.1834,29.2013,481762.0
2016-10-19 14:30:00,32.68,32.69,32.59,32.6,537748.0,29.2013,29.2102,29.1208,29.1298,537748.0
2016-10-19 15:00:00,32.6,32.61,32.51,32.52,496556.0,29.1298,29.1387,29.0494,29.0583,496556.0
2016-10-19 15:30:00,32.52,32.56,32.51,32.54,1530899.0,29.0583,29.094,29.0494,29.0762,1530899.0
2016-10-20 09:30:00,32.46,32.57,32.29,32.44,828861.0,29.0047,29.103,28.8528,28.9868,828861.0
2016-10-20 10:00:00,32.44,32.53,32.26,32.31,614347.0,28.9868,29.0672,28.826,28.8706,614347.0
2016-10-20 10:30:00,32.31,32.32,32.14,32.18,394047.0,28.8706,28.8796,28.7187,28.7545,394047.0
2016-10-20 11:00:00,32.18,32.26,32.09,32.21,370923.0,28.7545,28.826,28.6741,28.7813,370923.0
2016-10-20 11:30:00,32.21,32.39,32.19,32.38,239475.0,28.7813,28.9421,28.7634,28.9332,239475.0
2016-10-20 12:00:00,32.39,32.43,32.34,32.36,266912.0,28.9421,28.9779,28.8974,28.9153,266912.0
2016-10-20 12:30:00,32.36,32.41,32.34,32.36,287998.0,28.9153,28.96,28.8974,28.9153,287998.0
2016-10-20 13:00:00,32.35,32.41,32.34,32.36,330089.0,28.9064,28.96,28.8974,28.9153,330089.0
2016-10-20 13:30:00,32.36,32.39,32.27,32.29,157115.0,28.9153,28.9421,28.8349,28.8528,157115.0
2016-10-20 14:00:00,32.29,32.34,32.29,32.33,157108.0,28.8528,28.8974,28.8528,28.8885,157108.0
2016-10-20 14:30:00,32.33,32.34,32.21,32.24,428377.0,28.8885,28.8974,28.7813,28.8081,428377.0
2016-10-20 15:00:00,32.23,32.26,32.17,32.17,425430.0,28.7992,28.826,28.7455,28.7455,425430.0
2016-10-20 15:30:00,32.17,32.22,32.15,32.16,1001083.0,28.7455,28.7902,28.7277,28.7366,1001083.0
2016-10-21 09:30:00,31.79,32.28,31.72,32.21,1046654.0,28.406,28.8438,28.3434,28.7813,1046654.0
2016-10-21 10:00:00,32.21,32.32,32.13,32.32,359775.0,28.7813,28.8796,28.7098,28.8796,359775.0
2016-10-21 10:30:00,32.32,32.4,32.31,32.38,335648.0,28.8796,28.9511,28.8706,28.9332,335648.0
2016-10-21 11:00:00,32.37,32.4,31.97,31.99,1118111.0,28.9243,28.9511,28.5668,28.5847,1118111.0
2016-10-21 11:30:00,31.98,32.23,31.92,32.17,913766.0,28.5758,28.7992,28.5222,28.7455,913766.0
2016-10-21 12:00:00,32.18,32.21,32.12,32.19,319986.0,28.7545,28.7813,28.7009,28.7634,319986.0
2016-10-21 12:30:00,32.19,32.29,32.19,32.25,248181.0,28.7634,28.8528,28.7634,28.817,248181.0
2016-10-21 13:00:00,32.24,32.25,32.18,32.21,246610.0,28.8081,28.817,28.7545,28.7813,246610.0
2016-10-21 13:30:00,32.2,32.26,32.15,32.24,357864.0,28.7723,28.826,28.7277,28.8081,357864.0
2016-10-21 14:00:00,32.24,32.33,32.21,32.31,321444.0,28.8081,28.8885,28.7813,28.8706,321444.0
2016-10-21 14:30:00,32.3,32.34,32.29,32.31,296679.0,28.8617,28.8974,28.8528,28.8706,296679.0
2016-10-21 15:00:00,32.31,32.32,32.21,32.26,546215.0,28.8706,28.8796,28.7813,28.826,546215.0
2016-10-21 15:30:00,32.26,32.3,32.22,32.27,945114.0,28.826,28.8617,28.7902,28.8349,945114.0
2016-10-24 09:30:00,32.49,32.54,32.12,32.43,804216.0,29.0315,29.0762,28.7009,28.9779,804216.0
2016-10-24 10:00:00,32.43,32.45,32.26,32.3,424654.0,28.9779,28.9957,28.826,28.8617,424654.0
2016-10-24 10:30:00,32.3,32.38,32.23,32.36,526407.0,28.8617,28.9332,28.7992,28.9153,526407.0
2016-10-24 11:00:00,32.36,32.45,32.32,32.41,311513.0,28.9153,28.9957,28.8796,28.96,311513.0
2016-10-24 11:30:00,32.4,32.45,32.35,32.36,382233.0,28.9511,28.9957,28.9064,28.9153,382233.0
2016-10-24 12:00:00,32.36,32.36,32.31,32.34,265307.0,28.9153,28.9153,28.8706,28.8974,265307.0
2016-10-24 12:30:00,32.34,32.35,32.24,32.29,237174.0,28.8974,28.9064,28.8081,28.8528,237174.0
2016-10-24 13:00:00,32.29,32.29,32.23,32.23,215135.0,28.8528,28.8528,28.7992,28.7992,215135.0
2016-10-24 13:30:00,32.24,32.3,32.23,32.26,285785.0,28.8081,28.8617,28.7992,28.826,285785.0
2016-10-24 14:00:00,32.25,32.29,32.2,32.22,359082.0,28.817,28.8528,28.7723,28.7902,359082.0
2016-10-24 14:30:00,32.22,32.29,32.22,32.27,327605.0,28.7902,28.8528,28.7902,28.8349,327605.0
2016-10-24 15:00:00,32.27,32.28,32.24,32.26,346936.0,28.8349,28.8438,28.8081,28.826,346936.0
2016-10-24 15:30:00,32.26,32.27,32.16,32.18,1120841.0,28.826,28.8349,28.7366,28.7545,1120841.0
2016-10-25 09:30:00,32.11,32.21,31.96,32.16,437231.0,28.6919,28.7813,28.5579,28.7366,437231.0
2016-10-25 10:00:00,32.15,32.22,32.06,32.06,301355.0,28.7277,28.7902,28.6473,28.6473,301355.0
2016-10-25 10:30:00,32.06,32.07,31.82,31.87,390376.0,28.6473,28.6562,28.4328,28.4775,390376.0
2016-10-25 11:00:00,31.87,31.92,31.82,31.89,314421.0,28.4775,28.5222,28.4328,28.4953,314421.0
2016-10-25 11:30:00,31.88,31.91,31.8,31.83,329546.0,28.4864,28.5132,28.4149,28.4417,329546.0
2016-10-25 12:00:00,31.83,31.87,31.8,31.81,203670.0,28.4417,28.4775,28.4149,28.4239,203670.0
2016-10-25 12:30:00,31.81,31.85,31.78,31.82,178786.0,28.4239,28.4596,28.3971,28.4328,178786.0
2016-10-25 13:00:00,31.82,31.89,31.8,31.87,197643.0,28.4328,28.4953,28.4149,28.4775,197643.0
2016-10-25 13:30:00,31.87,31.88,31.82,31.82,293906.0,28.4775,28.4864,28.4328,28.4328,293906.0
2016-10-25 14:00:00,31.83,31.86,31.78,31.81,300938.0,28.4417,28.4685,28.3971,28.4239,300938.0
2016-10-25 14:30:00,31.81,31.81,31.68,31.69,475309.0,28.4239,28.4239,28.3077,28.3166,475309.0
2016-10-25 15:00:00,31.69,31.75,31.69,31.74,425669.0,28.3166,28.3703,28.3166,28.3613,425669.0
2016-10-25 15:30:00,31.74,31.75,31.69,31.7,968861.0,28.3613,28.3703,28.3166,28.3256,968861.0
2016-10-26 09:30:00,31.47,31.76,31.4,31.57,628285.0,28.1201,28.3792,28.0575,28.2094,628285.0
2016-10-26 10:00:00,31.58,31.67,31.46,31.64,539539.0,28.2183,28.2988,28.1111,28.272,539539.0
2016-10-26 10:30:00,31.64,31.85,31.64,31.84,559695.0,28.272,28.4596,28.272,28.4507,559695.0
2016-10-26 11:00:00,31.83,31.99,31.83,31.96,429423.0,28.4417,28.5847,28.4417,28.5579,429423.0
2016-10-26 11:30:00,31.96,32.03,31.96,32.0,533951.0,28.5579,28.6204,28.5579,28.5936,533951.0
2016-10-26 12:00:00,32.0,32.08,31.98,32.08,392398.0,28.5936,28.6651,28.5758,28.6651,392398.0
2016-10-26 12:30:00,32.08,32.17,32.06,32.12,544626.0,28.6651,28.7455,28.6473,28.7009,544626.0
2016-10-26 13:00:00,32.11,32.18,32.1,32.13,423880.0,28.6919,28.7545,28.683,28.7098,423880.0
2016-10-26 13:30:00,32.13,32.18,32.03,32.09,430366.0,28.7098,28.7545,28.6204,28.6741,430366.0
2016-10-26 14:00:00,32.09,32.1,32.01,32.07,372000.0,28.6741,28.683,28.6026,28.6562,372000.0
2016-10-26 14:30:00,32.08,32.18,32.04,32.14,413660.0,28.6651,28.7545,28.6294,28.7187,413660.0
2016-10-26 15:00:00,32.13,32.21,32.1,32.16,518201.0,28.7098,28.7813,28.683,28.7366,518201.0
2016-10-26 15:30:00,32.16,32.2,32.13,32.15,1272889.0,28.7366,28.7723,28.7098,28.7277,1272889.0
2016-10-27 09:30:00,32.33,32.42,32.11,32.27,690002.0,28.8885,28.9689,28.6919,28.8349,690002.0
2016-10-27 10:00:00,32.27,32.28,32.03,32.13,416095.0,28.8349,28.8438,28.6204,28.7098,416095.0
2016-10-27 10:30:00,32.13,32.36,32.12,32.29,672288.0,28.7098,28.9153,28.7009,28.8528,672288.0
2016-10-27 11:00:00,32.3,32.34,32.24,32.3,433002.0,28.8617,28.8974,28.8081,28.8617,433002.0
2016-10-27 11:30:00,32.3,32.43,32.26,32.42,306633.0,28.8617,28.9779,28.826,28.9689,306633.0
2016-10-27 12:00:00,32.42,32.45,32.35,32.38,247705.0,28.9689,28.9957,28.9064,28.9332,247705.0
2016-10-27 12:30:00,32.38,32.38,32.29,32.34,210015.0,28.9332,28.9332,28.8528,28.8974,210015.0
2016-10-27 13:00:00,32.34,32.37,32.28,32.34,240712.0,28.8974,28.9243,28.8438,28.8974,240712.0
2016-10-27 13:30:00,32.33,32.37,32.28,32.33,163566.0,28.8885,28.9243,28.8438,28.8885,163566.0
2016-10-27 14:00:00,32.33,32.4,32.32,32.39,162316.0,28.8885,28.9511,28.8796,28.9421,162316.0
2016-10-27 14:30:00,32.38,32.4,32.32,32.32,167733.0,28.9332,28.9511,28.8796,28.8796,167733.0
2016-10-27 15:00:00,32.32,32.34,32.21,32.26,204033.0,28.8796,28.8974,28.7813,28.826,204033.0
2016-10-27 15:30:00,32.27,32.27,32.13,32.17,901245.0,28.8349,28.8349,28.7098,28.7455,901245.0
2016-10-28 09:30:00,32.2,32.44,32.1,32.13,626605.0,28.7723,28.9868,28.683,28.7098,626605.0
2016-10-28 10:00:00,32.13,32.26,32.03,32.23,363668.0,28.7098,28.826,28.6204,28.7992,363668.0
2016-10-28 10:30:00,32.24,32.35,32.18,32.18,378495.0,28.8081,28.9064,28.7545,28.7545,378495.0
2016-10-28 11:00:00,32.19,32.22,32.15,32.18,181966.0,28.7634,28.7902,28.7277,28.7545,181966.0
2016-10-28 11:30:00,32.18,32.21,32.16,32.17,150268.0,28.7545,28.7813,28.7366,28.7455,150268.0
2016-10-28 12:00:00,32.18,32.25,32.15,32.17,271192.0,28.7545,28.817,28.7277,28.7455,271192.0
2016-10-28 12:30:00,32.18,32.31,32.15,32.27,431950.0,28.7545,28.8706,28.7277,28.8349,431950.0
2016-10-28 13:00:00,32.27,32.29,31.94,31.97,734615.0,28.8349,28.8528,28.54,28.5668,734615.0
2016-10-28 13:30:00,31.96,31.97,31.56,31.57,1021719.0,28.5579,28.5668,28.2005,28.2094,1021719.0
2016-10-28 14:00:00,31.56,31.89,31.54,31.87,744623.0,28.2005,28.4953,28.1826,28.4775,744623.0
2016-10-28 14:30:00,31.87,31.94,31.79,31.92,367157.0,28.4775,28.54,28.406,28.5222,367157.0
2016-10-28 15:00:00,31.91,31.99,31.82,31.97,234200.0,28.5132,28.5847,28.4328,28.5668,234200.0
2016-10-28 15:30:00,31.96,31.96,31.86,31.89,782340.0,28.5579,28.5579,28.4685,28.4953,782340.0
2016-10-31 09:30:00,32.04,32.18,31.88,31.89,380770.0,28.6294,28.7545,28.4864,28.4953,380770.0
2016-10-31 10:00:00,31.89,31.98,31.85,31.98,257210.0,28.4953,28.5758,28.4596,28.5758,257210.0
2016-10-31 10:30:00,31.99,31.99,31.8,31.82,246993.0,28.5847,28.5847,28.4149,28.4328,246993.0
2016-10-31 11:00:00,31.82,31.96,31.81,31.95,198042.0,28.4328,28.5579,28.4239,28.549,198042.0
2016-10-31 11:30:00,31.96,32.0,31.89,31.93,317625.0,28.5579,28.5936,28.4953,28.5311,317625.0
2016-10-31 12:00:00,31.93,32.08,31.91,32.08,290946.0,28.5311,28.6651,28.5132,28.6651,290946.0
2016-10-31 12:30:00,32.08,32.09,32.01,32.04,170429.0,28.6651,28.6741,28.6026,28.6294,170429.0
2016-10-31 13:00:00,32.04,32.06,31.99,31.99,146618.0,28.6294,28.6473,28.5847,28.5847,146618.0
2016-10-31 13:30:00,31.99,32.03,31.92,31.93,272454.0,28.5847,28.6204,28.5222,28.5311,272454.0
2016-10-31 14:00:00,31.92,31.95,31.81,31.82,275469.0,28.5222,28.549,28.4239,28.4328,275469.0
2016-10-31 14:30:00,31.83,31.84,31.78,31.79,290962.0,28.4417,28.4507,28.3971,28.406,290962.0
2016-10-31 15:00:00,31.79,31.84,31.77,31.81,400984.0,28.406,28.4507,28.3881,28.4239,400984.0
2016-10-31 15:30:00,31.81,31.82,31.68,31.71,1130602.0,28.4239,28.4328,28.3077,28.3345,1130602.0
2016-11-01 09:30:00,31.9,32.14,31.78,31.78,667163.0,28.5043,28.7187,28.3971,28.3971,667163.0
2016-11-01 10:00:00,31.79,31.94,31.72,31.84,421250.0,28.406,28.54,28.3434,28.4507,421250.0
2016-11-01 10:30:00,31.84,31.91,31.72,31.88,398786.0,28.4507,28.5132,28.3434,28.4864,398786.0
2016-11-01 11:00:00,31.89,31.89,31.78,31.81,273348.0,28.4953,28.4953,28.3971,28.4239,273348.0
2016-11-01 11:30:00,31.81,31.84,31.73,31.76,351268.0,28.4239,28.4507,28.3524,28.3792,351268.0
2016-11-01 12:00:00,31.76,31.81,31.63,31.63,331313.0,28.3792,28.4239,28.263,28.263,331313.0
2016-11-01 12:30:00,31.64,31.7,31.58,31.66,203909.0,28.272,28.3256,28.2183,28.2898,203909.0
2016-11-01 13:00:00,31.67,31.69,31.58,31.66,193362.0,28.2988,28.3166,28.2183,28.2898,193362.0
2016-11-01 13:30:00,31.67,31.67,31.47,31.51,260681.0,28.2988,28.2988,28.1201,28.1558,260681.0
2016-11-01 14:00:00,31.51,31.51,31.3,31.44,400203.0,28.1558,28.1558,27.9682,28.0933,400203.0
2016-11-01 14:30:00,31.45,31.52,31.42,31.44,332304.0,28.1022,28.1647,28.0754,28.0933,332304.0
2016-11-01 15:00:00,31.44,31.59,31.41,31.58,410366.0,28.0933,28.2273,28.0664,28.2183,410366.0
2016-11-01 15:30:00,31.58,31.71,31.54,31.64,1034259.0,28.2183,28.3345,28.1826,28.272,1034259.0
2016-11-02 09:30:00,31.45,31.45,31.18,31.2,739547.0,28.1022,28.1022,27.8609,27.8788,739547.0
2016-11-02 10:00:00,31.2,31.28,31.03,31.12,622612.0,27.8788,27.9503,27.7269,27.8073,622612.0
2016-11-02 10:30:00,31.12,31.13,30.9,30.91,511030.0,27.8073,27.8162,27.6107,27.6197,511030.0
2016-11-02 11:00:00,30.91,31.11,30.9,31.07,462754.0,27.6197,27.7984,27.6107,27.7626,462754.0
2016-11-02 11:30:00,31.06,31.11,31.04,31.08,421551.0,27.7537,27.7984,27.7358,27.7716,421551.0
2016-11-02 12:00:00,31.07,31.09,31.01,31.08,321222.0,27.7626,27.7805,27.709,27.7716,321222.0
2016-11-02 12:30:00,31.09,31.13,31.07,31.11,301719.0,27.7805,27.8162,27.7626,27.7984,301719.0
2016-11-02 13:00:00,31.11,31.14,30.98,31.03,439653.0,27.7984,27.8252,27.6822,27.7269,439653.0
2016-11-02 13:30:00,31.03,31.13,30.93,31.05,309054.0,27.7269,27.8162,27.6375,27.7448,309054.0
2016-11-02 14:00:00,31.04,31.16,30.87,31.09,569519.0,27.7358,27.8431,27.5839,27.7805,569519.0
2016-11-02 14:30:00,31.08,31.13,31.0,31.06,496209.0,27.7716,27.8162,27.7001,27.7537,496209.0
2016-11-02 15:00:00,31.06,31.18,31.04,31.18,521492.0,27.7537,27.8609,27.7358,27.8609,521492.0
2016-11-02 15:30:00,31.18,31.19,31.05,31.05,1684637.0,27.8609,27.8699,27.7448,27.7448,1684637.0
2016-11-03 09:30:00,31.16,31.32,31.09,31.26,524628.0,27.8431,27.986,27.7805,27.9324,524628.0
2016-11-03 10:00:00,31.25,31.37,31.15,31.32,392346.0,27.9235,28.0307,27.8341,27.986,392346.0
2016-11-03 10:30:00,31.32,31.44,31.28,31.37,222658.0,27.986,28.0933,27.9503,28.0307,222658.0
2016-11-03 11:00:00,31.37,31.38,31.29,31.35,184430.0,28.0307,28.0396,27.9592,28.0128,184430.0
2016-11-03 11:30:00,31.36,31.43,31.34,31.38,473342.0,28.0218,28.0843,28.0039,28.0396,473342.0
2016-11-03 12:00:00,31.38,31.4,31.19,31.23,216227.0,28.0396,28.0575,27.8699,27.9056,216227.0
2016-11-03 12:30:00,31.22,31.23,31.14,31.18,196636.0,27.8967,27.9056,27.8252,27.8609,196636.0
2016-11-03 13:00:00,31.18,31.21,31.12,31.19,128079.0,27.8609,27.8877,27.8073,27.8699,128079.0
2016-11-03 13:30:00,31.18,31.21,31.12,31.15,209998.0,27.8609,27.8877,27.8073,27.8341,209998.0
2016-11-03 14:00:00,31.15,31.22,31.12,31.16,177455.0,27.8341,27.8967,27.8073,27.8431,177455.0
2016-11-03 14:30:00,31.16,31.22,31.16,31.2,208926.0,27.8431,27.8967,27.8431,27.8788,208926.0
2016-11-03 15:00:00,31.2,31.2,31.11,31.13,216267.0,27.8788,27.8788,27.7984,27.8162,216267.0
2016-11-03 15:30:00,31.13,31.15,31.01,31.15,995712.0,27.8162,27.8341,27.709,27.8341,995712.0
2016-11-04 09:30:00,31.18,31.3,30.65,30.69,780603.0,27.8609,27.9682,27.3873,27.4231,780603.0
2016-11-04 10:00:00,30.69,30.9,30.68,30.89,775186.0,27.4231,27.6107,27.4142,27.6018,775186.0
2016-11-04 10:30:00,30.89,31.18,30.87,31.16,681899.0,27.6018,27.8609,27.5839,27.8431,681899.0
2016-11-04 11:00:00,31.16,31.33,31.12,31.27,310654.0,27.8431,27.995,27.8073,27.9413,310654.0
2016-11-04 11:30:00,31.28,31.28,31.17,31.24,276134.0,27.9503,27.9503,27.852,27.9145,276134.0
2016-11-04 12:00:00,31.24,31.42,31.23,31.36,273422.0,27.9145,28.0754,27.9056,28.0218,273422.0
2016-11-04 12:30:00,31.36,31.41,31.32,31.39,153784.0,28.0218,28.0664,27.986,28.0486,153784.0
2016-11-04 13:00:00,31.39,31.39,31.32,31.33,242993.0,28.0486,28.0486,27.986,27.995,242993.0
2016-11-04 13:30:00,31.32,31.36,31.28,31.31,177818.0,27.986,28.0218,27.9503,27.9771,177818.0
2016-11-04 14:00:00,31.3,31.3,31.21,31.24,179149.0,27.9682,27.9682,27.8877,27.9145,179149.0
2016-11-04 14:30:00,31.24,31.24,31.08,31.09,226587.0,27.9145,27.9145,27.7716,27.7805,226587.0
2016-11-04 15:00:00,31.09,31.1,30.97,30.99,620743.0,27.7805,27.7894,27.6733,27.6912,620743.0
2016-11-04 15:30:00,30.99,31.01,30.9,30.91,1166229.0,27.6912,27.709,27.6107,27.6197,1166229.0
2016-11-07 09:30:00,31.68,32.13,31.68,32.0,1003407.0,28.3077,28.7098,28.3077,28.5936,1003407.0
2016-11-07 10:00:00,32.0,32.17,32.0,32.13,395653.0,28.5936,28.7455,28.5936,28.7098,395653.0
2016-11-07 10:30:00,32.13,32.15,31.94,32.03,277439.0,28.7098,28.7277,28.54,28.6204,277439.0
2016-11-07 11:00:00,32.04,32.11,32.02,32.07,231987.0,28.6294,28.6919,28.6115,28.6562,231987.0
2016-11-07 11:30:00,32.08,32.15,32.06,32.1,460702.0,28.6651,28.7277,28.6473,28.683,460702.0
2016-11-07 12:00:00,32.1,32.16,32.07,32.08,340825.0,28.683,28.7366,28.6562,28.6651,340825.0
2016-11-07 12:30:00,32.09,32.1,31.99,32.05,244901.0,28.6741,28.683,28.5847,28.6383,244901.0
2016-11-07 13:00:00,32.05,32.13,32.04,32.11,545614.0,28.6383,28.7098,28.6294,28.6919,545614.0
2016-11-07 13:30:00,32.1,32.21,32.1,32.19,481998.0,28.683,28.7813,28.683,28.7634,481998.0
2016-11-07 14:00:00,32.2,32.2,32.11,32.13,217989.0,28.7723,28.7723,28.6919,28.7098,217989.0
2016-11-07 14:30:00,32.13,32.16,32.08,32.11,226015.0,28.7098,28.7366,28.6651,28.6919,226015.0
2016-11-07 15:00:00,32.11,32.19,32.08,32.19,408132.0,28.6919,28.7634,28.6651,28.7634,408132.0
2016-11-07 15:30:00,32.19,32.31,32.16,32.3,1454443.0,28.7634,28.8706,28.7366,28.8617,1454443.0
2016-11-08 09:30:00,32.11,32.2,31.92,32.09,845785.0,28.6919,28.7723,28.5222,28.6741,845785.0
2016-11-08 10:00:00,32.08,32.12,31.91,31.98,497518.0,28.6651,28.7009,28.5132,28.5758,497518.0
2016-11-08 10:30:00,31.98,32.14,31.96,32.05,461666.0,28.5758,28.7187,28.5579,28.6383,461666.0
2016-11-08 11:00:00,32.05,32.4,32.04,32.36,652687.0,28.6383,28.9511,28.6294,28.9153,652687.0
2016-11-08 11:30:00,32.36,32.42,32.34,32.4,344265.0,28.9153,28.9689,28.8974,28.9511,344265.0
2016-11-08 12:00:00,32.39,32.46,32.3,32.43,462619.0,28.9421,29.0047,28.8617,28.9779,462619.0
2016-11-08 12:30:00,32.43,32.5,32.4,32.48,248996.0,28.9779,29.0404,28.9511,29.0225,248996.0
2016-11-08 13:00:00,32.48,32.5,32.43,32.48,359405.0,29.0225,29.0404,28.9779,29.0225,359405.0
2016-11-08 13:30:00,32.48,32.52,32.44,32.44,266350.0,29.0225,29.0583,28.9868,28.9868,266350.0
2016-11-08 14:00:00,32.44,32.45,32.33,32.38,246265.0,28.9868,28.9957,28.8885,28.9332,246265.0
2016-11-08 14:30:00,32.38,32.38,32.27,32.3,289119.0,28.9332,28.9332,28.8349,28.8617,289119.0
2016-11-08 15:00:00,32.3,32.44,32.29,32.43,272876.0,28.8617,28.9868,28.8528,28.9779,272876.0
2016-11-08 15:30:00,32.43,32.48,32.37,32.41,1221694.0,28.9779,29.0225,28.9243,28.96,1221694.0
2016-11-09 09:30:00,32.55,33.73,32.42,33.66,3012436.0,29.1455,30.2021,29.0291,30.1394,3012436.0
2016-11-09 10:00:00,33.66,33.68,33.2,33.29,1664842.0,30.1394,30.1573,29.7275,29.8081,1664842.0
2016-11-09 10:30:00,33.29,33.4,33.13,33.32,1193624.0,29.8081,29.9066,29.6648,29.835,1193624.0
2016-11-09 11:00:00,33.31,33.57,33.3,33.55,848281.0,29.826,30.0588,29.817,30.0409,848281.0
2016-11-09 11:30:00,33.56,33.9,33.54,33.72,1052826.0,30.0498,30.3543,30.0319,30.1931,1052826.0
2016-11-09 12:00:00,33.73,33.79,33.53,33.56,871866.0,30.2021,30.2558,30.023,30.0498,871866.0
2016-11-09 12:30:00,33.56,33.61,33.38,33.55,1050212.0,30.0498,30.0946,29.8887,30.0409,1050212.0
2016-11-09 13:00:00,33.54,33.6,33.5,33.55,1295155.0,30.0319,30.0857,29.9961,30.0409,1295155.0
2016-11-09 13:30:00,33.55,33.79,33.51,33.73,1615197.0,30.0409,30.2558,30.0051,30.2021,1615197.0
2016-11-09 14:00:00,33.73,33.81,33.62,33.69,1386103.0,30.2021,30.2737,30.1036,30.1663,1386103.0
2016-11-09 14:30:00,33.68,33.72,33.5,33.5,1434377.0,30.1573,30.1931,29.9961,29.9961,1434377.0
2016-11-09 15:00:00,33.5,33.61,33.48,33.51,1893293.0,29.9961,30.0946,29.9782,30.0051,1893293.0
2016-11-09 15:30:00,33.52,33.74,33.43,33.7,4051281.0,30.014,30.211,29.9334,30.1752,4051281.0
2016-11-10 09:30:00,34.26,35.58,34.23,35.45,3143204.0,30.6766,31.8586,30.6498,31.7422,3143204.0
2016-11-10 10:00:00,35.44,35.58,34.71,34.73,2675320.0,31.7332,31.8586,31.0796,31.0975,2675320.0
2016-11-10 10:30:00,34.73,34.93,34.55,34.55,1735718.0,31.0975,31.2766,30.9363,30.9363,1735718.0
2016-11-10 11:00:00,34.55,34.67,34.28,34.4,1701566.0,30.9363,31.0438,30.6945,30.802,1701566.0
2016-11-10 11:30:00,34.4,34.7,34.31,34.49,747028.0,30.802,31.0706,30.7214,30.8826,747028.0
2016-11-10 12:00:00,34.5,34.84,34.48,34.81,771619.0,30.8915,31.196,30.8736,31.1691,771619.0
2016-11-10 12:30:00,34.81,34.93,34.72,34.91,869288.0,31.1691,31.2766,31.0885,31.2586,869288.0
2016-11-10 13:00:00,34.92,35.05,34.81,35.04,1067523.0,31.2676,31.384,31.1691,31.3751,1067523.0
2016-11-10 13:30:00,35.05,35.41,35.04,35.41,1097428.0,31.384,31.7064,31.3751,31.7064,1097428.0
2016-11-10 14:00:00,35.41,35.59,35.37,35.48,1327591.0,31.7064,31.8675,31.6705,31.769,1327591.0
2016-11-10 14:30:00,35.48,35.57,35.38,35.57,1296636.0,31.769,31.8496,31.6795,31.8496,1296636.0
2016-11-10 15:00:00,35.57,35.63,35.37,35.47,1702902.0,31.8496,31.9033,31.6705,31.7601,1702902.0
2016-11-10 15:30:00,35.47,35.48,35.2,35.27,3350885.0,31.7601,31.769,31.5183,31.581,3350885.0
2016-11-11 09:30:00,34.97,35.29,34.85,35.24,937304.0,31.3124,31.5989,31.2049,31.5541,937304.0
2016-11-11 10:00:00,35.25,35.48,35.15,35.2,984450.0,31.5631,31.769,31.4735,31.5183,984450.0
2016-11-11 10:30:00,35.2,35.28,35.1,35.19,893296.0,31.5183,31.5899,31.4288,31.5094,893296.0
2016-11-11 11:00:00,35.18,35.26,35.09,35.19,620260.0,31.5004,31.572,31.4198,31.5094,620260.0
2016-11-11 11:30:00,35.18,35.32,35.17,35.26,464352.0,31.5004,31.6258,31.4915,31.572,464352.0
2016-11-11 12:00:00,35.25,35.45,35.24,35.42,433932.0,31.5631,31.7422,31.5541,31.7153,433932.0
2016-11-11 12:30:00,35.42,35.6,35.39,35.56,573364.0,31.7153,31.8765,31.6884,31.8407,573364.0
2016-11-11 13:00:00,35.57,35.74,35.54,35.72,472657.0,31.8496,32.0018,31.8228,31.9839,472657.0
2016-11-11 13:30:00,35.72,35.83,35.7,35.76,626179.0,31.9839,32.0824,31.966,32.0197,626179.0
2016-11-11 14:00:00,35.76,35.77,35.67,35.73,761239.0,32.0197,32.0287,31.9392,31.9929,761239.0
2016-11-11 14:30:00,35.73,35.85,35.72,35.79,635472.0,31.9929,32.1003,31.9839,32.0466,635472.0
2016-11-11 15:00:00,35.79,35.98,35.79,35.97,858359.0,32.0466,32.2167,32.0466,32.2078,858359.0
2016-11-11 15:30:00,35.97,36.12,35.96,36.08,2298794.0,32.2078,32.3421,32.1988,32.3063,2298794.0
2016-11-14 09:30:00,36.43,37.68,36.43,37.28,3349691.0,32.6197,33.7389,32.6197,33.3808,3349691.0
2016-11-14 10:00:00,37.29,37.63,37.23,37.63,2520414.0,33.3897,33.6942,33.336,33.6942,2520414.0
2016-11-14 10:30:00,37.63,37.71,37.33,37.36,1633403.0,33.6942,33.7658,33.4255,33.4524,1633403.0
2016-11-14 11:00:00,37.36,37.44,37.21,37.37,1085407.0,33.4524,33.524,33.3181,33.4613,1085407.0
2016-11-14 11:30:00,37.36,37.4,37.15,37.18,917473.0,33.4524,33.4882,33.2644,33.2912,917473.0
2016-11-14 12:00:00,37.19,37.2,36.89,36.9,976630.0,33.3002,33.3091,33.0316,33.0405,976630.0
2016-11-14 12:30:00,36.91,36.92,36.62,36.68,1153458.0,33.0495,33.0584,32.7898,32.8435,1153458.0
2016-11-14 13:00:00,36.68,36.76,36.6,36.62,1456598.0,32.8435,32.9152,32.7719,32.7898,1456598.0
2016-11-14 13:30:00,36.62,36.73,36.52,36.54,2072180.0,32.7898,32.8883,32.7003,32.7182,2072180.0
2016-11-14 14:00:00,36.54,36.63,36.46,36.57,757216.0,32.7182,32.7987,32.6465,32.745,757216.0
2016-11-14 14:30:00,36.56,36.58,36.29,36.56,1452263.0,32.7361,32.754,32.4943,32.7361,1452263.0
2016-11-14 15:00:00,36.57,36.84,36.53,36.84,940957.0,32.745,32.9868,32.7092,32.9868,940957.0
2016-11-14 15:30:00,36.84,36.85,36.6,36.76,1936853.0,32.9868,32.9957,32.7719,32.9152,1936853.0
2016-11-15 09:30:00,36.33,36.39,36.04,36.11,2217375.0,32.5301,32.5839,32.2705,32.3331,2217375.0
2016-11-15 10:00:00,36.11,36.37,36.09,36.22,2721150.0,32.3331,32.5659,32.3152,32.4316,2721150.0
2016-11-15 10:30:00,36.22,36.38,36.14,36.23,1301332.0,32.4316,32.5749,32.36,32.4406,1301332.0
2016-11-15 11:00:00,36.22,36.44,36.21,36.33,1675070.0,32.4316,32.6286,32.4227,32.5301,1675070.0
2016-11-15 11:30:00,36.33,36.58,36.32,36.5,911148.0,32.5301,32.754,32.5212,32.6823,911148.0
2016-11-15 12:00:00,36.5,36.54,36.32,36.48,632883.0,32.6823,32.7182,32.5212,32.6644,632883.0
2016-11-15 12:30:00,36.48,36.55,36.42,36.52,276581.0,32.6644,32.7271,32.6107,32.7003,276581.0
2016-11-15 13:00:00,36.52,36.61,36.49,36.54,382958.0,32.7003,32.7808,32.6734,32.7182,382958.0
2016-11-15 13:30:00,36.53,36.71,36.52,36.7,489805.0,32.7092,32.8704,32.7003,32.8614,489805.0
2016-11-15 14:00:00,36.7,36.84,36.64,36.81,481940.0,32.8614,32.9868,32.8077,32.9599,481940.0
2016-11-15 14:30:00,36.81,37.04,36.81,37.04,609566.0,32.9599,33.1659,32.9599,33.1659,609566.0
2016-11-15 15:00:00,37.04,37.14,36.92,37.12,826843.0,33.1659,33.2554,33.0584,33.2375,826843.0
2016-11-15 15:30:00,37.11,37.23,37.05,37.21,1914803.0,33.2285,33.336,33.1748,33.3181,1914803.0
2016-11-16 09:30:00,36.67,37.34,36.65,36.74,1460496.0,32.8346,33.4345,32.8167,32.8972,1460496.0
2016-11-16 10:00:00,36.75,36.91,36.59,36.73,1044133.0,32.9062,33.0495,32.7629,32.8883,1044133.0
2016-11-16 10:30:00,36.73,36.87,36.72,36.81,770237.0,32.8883,33.0136,32.8793,32.9599,770237.0
2016-11-16 11:00:00,36.8,36.82,36.64,36.75,907401.0,32.951,32.9689,32.8077,32.9062,907401.0
2016-11-16 11:30:00,36.74,36.76,36.62,36.63,459258.0,32.8972,32.9152,32.7898,32.7987,459258.0
2016-11-16 12:00:00,36.63,36.69,36.54,36.68,348995.0,32.7987,32.8525,32.7182,32.8435,348995.0
2016-11-16 12:30:00,36.67,36.7,36.45,36.62,548087.0,32.8346,32.8614,32.6376,32.7898,548087.0
2016-11-16 13:00:00,36.62,36.64,36.48,36.57,525648.0,32.7898,32.8077,32.6644,32.745,525648.0
2016-11-16 13:30:00,36.57,36.7,36.53,36.62,413995.0,32.745,32.8614,32.7092,32.7898,413995.0
2016-11-16 14:00:00,36.62,36.68,36.61,36.64,497019.0,32.7898,32.8435,32.7808,32.8077,497019.0
2016-11-16 14:30:00,36.64,36.71,36.62,36.7,454837.0,32.8077,32.8704,32.7898,32.8614,454837.0
2016-11-16 15:00:00,36.7,36.76,36.67,36.7,822721.0,32.8614,32.9152,32.8346,32.8614,822721.0
2016-11-16 15:30:00,36.7,36.75,36.64,36.72,1375775.0,32.8614,32.9062,32.8077,32.8793,1375775.0
2016-11-17 09:30:00,36.66,37.22,36.35,37.22,1409667.0,32.8256,33.327,32.548,33.327,1409667.0
2016-11-17 10:00:00,37.22,37.33,37.0,37.02,988316.0,33.327,33.4255,33.13,33.148,988316.0
2016-11-17 10:30:00,37.01,37.11,36.84,37.07,931081.0,33.139,33.2285,32.9868,33.1927,931081.0
2016-11-17 11:00:00,37.07,37.17,37.01,37.04,719821.0,33.1927,33.2823,33.139,33.1659,719821.0
2016-11-17 11:30:00,37.04,37.21,37.0,37.08,456451.0,33.1659,33.3181,33.13,33.2017,456451.0
2016-11-17 12:00:00,37.08,37.11,37.02,37.05,499838.0,33.2017,33.2285,33.148,33.1748,499838.0
2016-11-17 12:30:00,37.05,37.06,36.91,36.94,347987.0,33.1748,33.1838,33.0495,33.0763,347987.0
2016-11-17 13:00:00,36.94,36.98,36.89,36.89,381430.0,33.0763,33.1121,33.0316,33.0316,381430.0
2016-11-17 13:30:00,36.9,37.0,36.86,36.9,708065.0,33.0405,33.13,33.0047,33.0405,708065.0
2016-11-17 14:00:00,36.9,37.0,36.89,36.99,346351.0,33.0405,33.13,33.0316,33.1211,346351.0
2016-11-17 14:30:00,36.99,37.04,36.95,37.02,376432.0,33.1211,33.1659,33.0853,33.148,376432.0
2016-11-17 15:00:00,37.03,37.09,36.97,37.0,391969.0,33.1569,33.2106,33.1032,33.13,391969.0
2016-11-17 15:30:00,37.0,37.05,36.97,37.04,917246.0,33.13,33.1748,33.1032,33.1659,917246.0
2016-11-18 09:30:00,37.16,37.4,37.0,37.37,920788.0,33.2733,33.4882,33.13,33.4613,920788.0
2016-11-18 10:00:00,37.37,37.75,37.36,37.72,1000909.0,33.4613,33.8016,33.4524,33.7747,1000909.0
2016-11-18 10:30:00,37.72,37.79,37.58,37.59,742185.0,33.7747,33.8374,33.6494,33.6583,742185.0
2016-11-18 11:00:00,37.58,37.79,37.52,37.79,743130.0,33.6494,33.8374,33.5957,33.8374,743130.0
2016-11-18 11:30:00,37.78,37.79,37.61,37.63,437950.0,33.8285,33.8374,33.6762,33.6942,437950.0
2016-11-18 12:00:00,37.63,37.67,37.57,37.64,439905.0,33.6942,33.73,33.6404,33.7031,439905.0
2016-11-18 12:30:00,37.64,37.74,37.62,37.73,242485.0,33.7031,33.7926,33.6852,33.7837,242485.0
2016-11-18 13:00:00,37.73,37.74,37.66,37.71,238850.0,33.7837,33.7926,33.721,33.7658,238850.0
2016-11-18 13:30:00,37.71,37.8,37.66,37.66,305344.0,33.7658,33.8464,33.721,33.721,305344.0
2016-11-18 14:00:00,37.67,37.68,37.58,37.64,385130.0,33.73,33.7389,33.6494,33.7031,385130.0
2016-11-18 14:30:00,37.63,37.66,37.61,37.64,330056.0,33.6942,33.721,33.6762,33.7031,330056.0
2016-11-18 15:00:00,37.63,37.72,37.62,37.7,413199.0,33.6942,33.7747,33.6852,33.7568,413199.0
2016-11-18 15:30:00,37.7,37.71,37.46,37.48,2159441.0,33.7568,33.7658,33.5419,33.5598,2159441.0
2016-11-21 09:30:00,37.71,37.99,37.64,37.97,920233.0,33.7658,34.0165,33.7031,33.9986,920233.0
2016-11-21 10:00:00,37.97,37.97,37.7,37.78,1050096.0,33.9986,33.9986,33.7568,33.8285,1050096.0
2016-11-21 10:30:00,37.77,37.86,37.65,37.72,954597.0,33.8195,33.9001,33.7121,33.7747,954597.0
2016-11-21 11:00:00,37.72,37.88,37.71,37.79,694866.0,33.7747,33.918,33.7658,33.8374,694866.0
2016-11-21 11:30:00,37.79,37.9,37.79,37.84,451969.0,33.8374,33.9359,33.8374,33.8822,451969.0
2016-11-21 12:00:00,37.84,37.9,37.77,37.9,516878.0,33.8822,33.9359,33.8195,33.9359,516878.0
2016-11-21 12:30:00,37.9,37.95,37.86,37.94,336310.0,33.9359,33.9807,33.9001,33.9717,336310.0
2016-11-21 13:00:00,37.94,38.0,37.89,37.97,382452.0,33.9717,34.0255,33.927,33.9986,382452.0
2016-11-21 13:30:00,37.97,38.0,37.94,37.97,502386.0,33.9986,34.0255,33.9717,33.9986,502386.0
2016-11-21 14:00:00,37.97,38.07,37.96,38.07,675978.0,33.9986,34.0881,33.9896,34.0881,675978.0
2016-11-21 14:30:00,38.07,38.14,38.05,38.08,1243500.0,34.0881,34.1508,34.0702,34.0971,1243500.0
2016-11-21 15:00:00,38.08,38.12,38.04,38.1,1179379.0,34.0971,34.1329,34.0613,34.115,1179379.0
2016-11-21 15:30:00,38.1,38.15,38.04,38.11,1554360.0,34.115,34.1598,34.0613,34.1239,1554360.0
2016-11-22 09:30:00,38.33,38.42,38.11,38.32,1285574.0,34.3209,34.4015,34.1239,34.312,1285574.0
2016-11-22 10:00:00,38.32,38.37,37.99,38.11,1374704.0,34.312,34.3568,34.0165,34.1239,1374704.0
2016-11-22 10:30:00,38.11,38.14,37.96,38.0,784205.0,34.1239,34.1508,33.9896,34.0255,784205.0
2016-11-22 11:00:00,38.0,38.15,37.9,38.03,725417.0,34.0255,34.1598,33.9359,34.0523,725417.0
2016-11-22 11:30:00,38.02,38.06,37.75,37.75,675640.0,34.0434,34.0792,33.8016,33.8016,675640.0
2016-11-22 12:00:00,37.75,37.91,37.74,37.86,704185.0,33.8016,33.9449,33.7926,33.9001,704185.0
2016-11-22 12:30:00,37.86,37.95,37.79,37.91,380511.0,33.9001,33.9807,33.8374,33.9449,380511.0
2016-11-22 13:00:00,37.92,38.16,37.9,38.05,705627.0,33.9538,34.1687,33.9359,34.0702,705627.0
2016-11-22 13:30:00,38.05,38.11,37.97,37.98,362119.0,34.0702,34.1239,33.9986,34.0075,362119.0
2016-11-22 14:00:00,37.98,38.05,37.93,38.02,411599.0,34.0075,34.0702,33.9628,34.0434,411599.0
2016-11-22 14:30:00,38.02,38.16,38.01,38.15,367539.0,34.0434,34.1687,34.0344,34.1598,367539.0
2016-11-22 15:00:00,38.15,38.2,38.09,38.14,339849.0,34.1598,34.2045,34.106,34.1508,339849.0
2016-11-22 15:30:00,38.14,38.26,38.13,38.24,1481036.0,34.1508,34.2583,34.1419,34.2404,1481036.0
2016-11-23 09:30:00,38.44,38.64,38.11,38.46,960563.0,34.4194,34.5985,34.1239,34.4373,960563.0
2016-11-23 10:00:00,38.47,38.48,38.25,38.4,978782.0,34.4463,34.4553,34.2493,34.3836,978782.0
2016-11-23 10:30:00,38.4,38.67,38.39,38.67,594360.0,34.3836,34.6254,34.3747,34.6254,594360.0
2016-11-23 11:00:00,38.66,38.83,38.66,38.83,631670.0,34.6164,34.7686,34.6164,34.7686,631670.0
2016-11-23 11:30:00,38.82,38.88,38.69,38.87,611971.0,34.7597,34.8134,34.6433,34.8045,611971.0
2016-11-23 12:00:00,38.87,38.89,38.74,38.75,443606.0,34.8045,34.8224,34.6881,34.697,443606.0
2016-11-23 12:30:00,38.74,38.79,38.72,38.77,396533.0,34.6881,34.7328,34.6701,34.7149,396533.0
2016-11-23 13:00:00,38.76,38.9,38.74,38.9,541900.0,34.706,34.8313,34.6881,34.8313,541900.0
2016-11-23 13:30:00,38.9,39.09,38.88,39.01,870687.0,34.8313,35.0014,34.8134,34.9298,870687.0
2016-11-23 14:00:00,39.01,39.04,38.91,38.96,889215.0,34.9298,34.9567,34.8403,34.885,889215.0
2016-11-23 14:30:00,38.97,39.04,38.94,39.03,882453.0,34.894,34.9567,34.8671,34.9477,882453.0
2016-11-23 15:00:00,39.03,39.22,39.03,39.18,812232.0,34.9477,35.1179,34.9477,35.082,812232.0
2016-11-23 15:30:00,39.19,39.2,39.08,39.11,1373725.0,35.091,35.0999,34.9925,35.0194,1373725.0
2016-11-25 09:30:00,39.0,39.0,38.62,38.88,739919.0,34.9209,34.9209,34.5806,34.8134,739919.0
2016-11-25 10:00:00,38.88,38.9,38.78,38.85,271301.0,34.8134,34.8313,34.7239,34.7866,271301.0
2016-11-25 10:30:00,38.86,38.91,38.77,38.88,352587.0,34.7955,34.8403,34.7149,34.8134,352587.0
2016-11-25 11:00:00,38.88,38.97,38.85,38.86,600257.0,34.8134,34.894,34.7866,34.7955,600257.0
2016-11-25 11:30:00,38.85,38.91,38.82,38.91,200265.0,34.7866,34.8403,34.7597,34.8403,200265.0
2016-11-25 12:00:00,38.91,38.92,38.8,38.87,203804.0,34.8403,34.8492,34.7418,34.8045,203804.0
2016-11-25 12:30:00,38.87,38.99,38.85,38.98,436927.0,34.8045,34.9119,34.7866,34.903,436927.0
2016-11-28 09:30:00,38.52,38.79,38.42,38.57,800509.0,34.4911,34.7328,34.4015,34.5358,800509.0
2016-11-28 10:00:00,38.56,38.61,38.42,38.46,590154.0,34.5269,34.5717,34.4015,34.4373,590154.0
2016-11-28 10:30:00,38.47,38.56,38.41,38.41,365845.0,34.4463,34.5269,34.3926,34.3926,365845.0
2016-11-28 11:00:00,38.42,38.57,38.36,38.48,361142.0,34.4015,34.5358,34.3478,34.4553,361142.0
2016-11-28 11:30:00,38.48,38.55,38.41,38.52,287835.0,34.4553,34.5179,34.3926,34.4911,287835.0
2016-11-28 12:00:00,38.52,38.58,38.48,38.53,281068.0,34.4911,34.5448,34.4553,34.5,281068.0
2016-11-28 12:30:00,38.53,38.61,38.52,38.61,245905.0,34.5,34.5717,34.4911,34.5717,245905.0
2016-11-28 13:00:00,38.6,38.61,38.5,38.55,277900.0,34.5627,34.5717,34.4732,34.5179,277900.0
2016-11-28 13:30:00,38.55,38.61,38.55,38.55,204500.0,34.5179,34.5717,34.5179,34.5179,204500.0
2016-11-28 14:00:00,38.55,38.57,38.42,38.43,228727.0,34.5179,34.5358,34.4015,34.4105,228727.0
2016-11-28 14:30:00,38.43,38.49,38.41,38.48,254665.0,34.4105,34.4642,34.3926,34.4553,254665.0
2016-11-28 15:00:00,38.48,38.5,38.4,38.4,514983.0,34.4553,34.4732,34.3836,34.3836,514983.0
2016-11-28 15:30:00,38.4,38.41,38.32,38.37,1393663.0,34.3836,34.3926,34.312,34.3568,1393663.0
2016-11-29 09:30:00,38.4,38.53,38.15,38.23,648405.0,34.3836,34.5,34.1598,34.2314,648405.0
2016-11-29 10:00:00,38.22,38.57,38.22,38.48,409918.0,34.2224,34.5358,34.2224,34.4553,409918.0
2016-11-29 10:30:00,38.48,38.61,38.46,38.57,291335.0,34.4553,34.5717,34.4373,34.5358,291335.0
2016-11-29 11:00:00,38.56,38.56,38.46,38.52,331391.0,34.5269,34.5269,34.4373,34.4911,331391.0
2016-11-29 11:30:00,38.51,38.57,38.5,38.53,491351.0,34.4821,34.5358,34.4732,34.5,491351.0
2016-11-29 12:00:00,38.53,38.54,38.44,38.44,374081.0,34.5,34.509,34.4194,34.4194,374081.0
2016-11-29 12:30:00,38.44,38.54,38.43,38.51,265739.0,34.4194,34.509,34.4105,34.4821,265739.0
2016-11-29 13:00:00,38.52,38.57,38.49,38.53,221909.0,34.4911,34.5358,34.4642,34.5,221909.0
2016-11-29 13:30:00,38.53,38.64,38.52,38.6,280691.0,34.5,34.5985,34.4911,34.5627,280691.0
2016-11-29 14:00:00,38.61,38.61,38.54,38.57,229932.0,34.5717,34.5717,34.509,34.5358,229932.0
2016-11-29 14:30:00,38.57,38.65,38.52,38.54,522682.0,34.5358,34.6075,34.4911,34.509,522682.0
2016-11-29 15:00:00,38.54,38.55,38.49,38.51,804093.0,34.509,34.5179,34.4642,34.4821,804093.0
2016-11-29 15:30:00,38.51,38.52,38.41,38.47,1037856.0,34.4821,34.4911,34.3926,34.4463,1037856.0
2016-11-30 09:30:00,39.07,39.35,38.84,38.98,1287942.0,34.9835,35.2343,34.7776,34.903,1287942.0
2016-11-30 10:00:00,38.98,39.03,38.78,38.85,695283.0,34.903,34.9477,34.7239,34.7866,695283.0
2016-11-30 10:30:00,38.85,38.89,38.75,38.76,989566.0,34.7866,34.8224,34.697,34.706,989566.0
2016-11-30 11:00:00,38.75,38.92,38.74,38.75,740986.0,34.697,34.8492,34.6881,34.697,740986.0
2016-11-30 11:30:00,38.75,38.81,38.7,38.72,432446.0,34.697,34.7507,34.6522,34.6701,432446.0
2016-11-30 12:00:00,38.72,38.73,38.58,38.65,791902.0,34.6701,34.6791,34.5448,34.6075,791902.0
2016-11-30 12:30:00,38.65,38.72,38.6,38.68,435280.0,34.6075,34.6701,34.5627,34.6343,435280.0
2016-11-30 13:00:00,38.68,38.73,38.64,38.7,366693.0,34.6343,34.6791,34.5985,34.6522,366693.0
2016-11-30 13:30:00,38.7,38.74,38.67,38.68,439399.0,34.6522,34.6881,34.6254,34.6343,439399.0
2016-11-30 14:00:00,38.67,38.69,38.56,38.65,453017.0,34.6254,34.6433,34.5269,34.6075,453017.0
2016-11-30 14:30:00,38.64,38.65,38.58,38.59,860937.0,34.5985,34.6075,34.5448,34.5537,860937.0
2016-11-30 15:00:00,38.59,38.77,38.58,38.66,1266636.0,34.5537,34.7149,34.5448,34.6164,1266636.0
2016-11-30 15:30:00,38.66,38.71,38.6,38.64,2319286.0,34.6164,34.6612,34.5627,34.5985,2319286.0
2016-12-01 09:30:00,39.11,39.15,38.8,38.97,1257192.0,35.0194,35.0552,34.7418,34.894,1257192.0
2016-12-01 10:00:00,38.97,39.33,38.93,39.28,1203917.0,34.894,35.2163,34.8582,35.1716,1203917.0
2016-12-01 10:30:00,39.27,39.39,39.22,39.3,767573.0,35.1626,35.2701,35.1179,35.1895,767573.0
2016-12-01 11:00:00,39.29,39.51,39.27,39.5,823289.0,35.1805,35.3775,35.1626,35.3686,823289.0
2016-12-01 11:30:00,39.5,39.68,39.49,39.61,797005.0,35.3686,35.5297,35.3596,35.4671,797005.0
2016-12-01 12:00:00,39.61,39.62,39.4,39.57,1006891.0,35.4671,35.476,35.279,35.4312,1006891.0
2016-12-01 12:30:00,39.57,39.69,39.48,39.5,493594.0,35.4312,35.5387,35.3507,35.3686,493594.0
2016-12-01 13:00:00,39.49,39.52,39.43,39.5,661673.0,35.3596,35.3865,35.3059,35.3686,661673.0
2016-12-01 13:30:00,39.5,39.58,39.29,39.31,1137413.0,35.3686,35.4402,35.1805,35.1984,1137413.0
2016-12-01 14:00:00,39.31,39.46,39.31,39.43,652960.0,35.1984,35.3327,35.1984,35.3059,652960.0
2016-12-01 14:30:00,39.43,39.47,39.35,39.44,1123558.0,35.3059,35.3417,35.2343,35.3148,1123558.0
2016-12-01 15:00:00,39.44,39.55,39.44,39.53,1372236.0,35.3148,35.4133,35.3148,35.3954,1372236.0
2016-12-01 15:30:00,39.53,39.66,39.49,39.61,2703538.0,35.3954,35.5118,35.3596,35.4671,2703538.0
2016-12-02 09:30:00,39.3,39.41,38.46,38.99,1789509.0,35.1895,35.288,34.4373,34.9119,1789509.0
2016-12-02 10:00:00,39.0,39.01,38.61,38.67,712592.0,34.9209,34.9298,34.5717,34.6254,712592.0
2016-12-02 10:30:00,38.67,38.91,38.64,38.91,852991.0,34.6254,34.8403,34.5985,34.8403,852991.0
2016-12-02 11:00:00,38.9,38.92,38.79,38.83,644571.0,34.8313,34.8492,34.7328,34.7686,644571.0
2016-12-02 11:30:00,38.83,38.84,38.74,38.74,328558.0,34.7686,34.7776,34.6881,34.6881,328558.0
2016-12-02 12:00:00,38.74,38.74,38.59,38.67,286315.0,34.6881,34.6881,34.5537,34.6254,286315.0
2016-12-02 12:30:00,38.67,38.86,38.63,38.81,263597.0,34.6254,34.7955,34.5896,34.7507,263597.0
2016-12-02 13:00:00,38.81,38.82,38.67,38.71,855112.0,34.7507,34.7597,34.6254,34.6612,855112.0
2016-12-02 13:30:00,38.7,38.78,38.7,38.72,1039146.0,34.6522,34.7239,34.6522,34.6701,1039146.0
2016-12-02 14:00:00,38.72,38.8,38.71,38.74,613440.0,34.6701,34.7418,34.6612,34.6881,613440.0
2016-12-02 14:30:00,38.73,38.78,38.72,38.77,232490.0,34.6791,34.7239,34.6701,34.7149,232490.0
2016-12-02 15:00:00,38.76,38.82,38.75,38.79,470439.0,34.706,34.7597,34.697,34.7328,470439.0
2016-12-02 15:30:00,38.79,38.88,38.72,38.77,2704654.0,34.7328,34.8134,34.6701,34.7149,2704654.0
2016-12-05 09:30:00,39.12,39.55,39.11,39.46,1151656.0,35.0283,35.4133,35.0194,35.3327,1151656.0
2016-12-05 10:00:00,39.46,39.66,39.44,39.57,1208026.0,35.3327,35.5118,35.3148,35.4312,1208026.0
2016-12-05 10:30:00,39.58,39.64,39.5,39.59,884761.0,35.4402,35.4939,35.3686,35.4492,884761.0
2016-12-05 11:00:00,39.59,39.64,39.54,39.57,545163.0,35.4492,35.4939,35.4044,35.4312,545163.0
2016-12-05 11:30:00,39.57,39.6,39.44,39.45,573795.0,35.4312,35.4581,35.3148,35.3238,573795.0
2016-12-05 12:00:00,39.45,39.51,39.27,39.29,534883.0,35.3238,35.3775,35.1626,35.1805,534883.0
2016-12-05 12:30:00,39.29,39.29,39.07,39.2,587054.0,35.1805,35.1805,34.9835,35.0999,587054.0
2016-12-05 13:00:00,39.21,39.24,39.17,39.23,488357.0,35.1089,35.1358,35.0731,35.1268,488357.0
2016-12-05 13:30:00,39.23,39.23,39.13,39.19,746283.0,35.1268,35.1268,35.0373,35.091,746283.0
2016-12-05 14:00:00,39.19,39.2,39.07,39.08,587724.0,35.091,35.0999,34.9835,34.9925,587724.0
2016-12-05 14:30:00,39.08,39.12,38.99,38.99,509582.0,34.9925,35.0283,34.9119,34.9119,509582.0
2016-12-05 15:00:00,39.0,39.07,38.9,39.0,954058.0,34.9209,34.9835,34.8313,34.9209,954058.0
2016-12-05 15:30:00,39.0,39.01,38.91,38.99,1481921.0,34.9209,34.9298,34.8403,34.9119,1481921.0
2016-12-06 09:30:00,39.2,39.3,38.7,38.79,476701.0,35.0999,35.1895,34.6522,34.7328,476701.0
2016-12-06 10:00:00,38.79,38.95,38.78,38.81,270307.0,34.7328,34.8761,34.7239,34.7507,270307.0
2016-12-06 10:30:00,38.82,38.97,38.8,38.91,426745.0,34.7597,34.894,34.7418,34.8403,426745.0
2016-12-06 11:00:00,38.91,39.05,38.88,39.02,468491.0,34.8403,34.9656,34.8134,34.9388,468491.0
2016-12-06 11:30:00,39.01,39.13,38.94,39.1,483919.0,34.9298,35.0373,34.8671,35.0104,483919.0
2016-12-06 12:00:00,39.1,39.13,39.0,39.09,590417.0,35.0104,35.0373,34.9209,35.0014,590417.0
2016-12-06 12:30:00,39.1,39.19,39.08,39.15,376374.0,35.0104,35.091,34.9925,35.0552,376374.0
2016-12-06 13:00:00,39.14,39.15,39.06,39.08,180947.0,35.0462,35.0552,34.9746,34.9925,180947.0
2016-12-06 13:30:00,39.09,39.13,39.03,39.05,287637.0,35.0014,35.0373,34.9477,34.9656,287637.0
2016-12-06 14:00:00,39.05,39.14,39.04,39.12,346618.0,34.9656,35.0462,34.9567,35.0283,346618.0
2016-12-06 14:30:00,39.12,39.28,39.12,39.27,225937.0,35.0283,35.1716,35.0283,35.1626,225937.0
2016-12-06 15:00:00,39.26,39.28,39.17,39.18,365179.0,35.1537,35.1716,35.0731,35.082,365179.0
2016-12-06 15:30:00,39.18,39.27,39.16,39.26,1740615.0,35.082,35.1626,35.0641,35.1537,1740615.0
2016-12-07 09:30:00,39.27,39.27,39.04,39.15,477511.0,35.1626,35.1626,34.9567,35.0552,477511.0
2016-12-07 10:00:00,39.15,39.23,39.07,39.15,668777.0,35.0552,35.1268,34.9835,35.0552,668777.0
2016-12-07 10:30:00,39.16,39.21,39.04,39.12,353669.0,35.0641,35.1089,34.9567,35.0283,353669.0
2016-12-07 11:00:00,39.13,39.15,38.94,38.99,355202.0,35.0373,35.0552,34.8671,34.9119,355202.0
2016-12-07 11:30:00,38.98,39.08,38.87,38.89,356583.0,34.903,34.9925,34.8045,34.8224,356583.0
2016-12-07 12:00:00,38.89,38.93,38.86,38.89,388779.0,34.8224,34.8582,34.7955,34.8224,388779.0
2016-12-07 12:30:00,38.89,39.02,38.88,39.02,393459.0,34.8224,34.9388,34.8134,34.9388,393459.0
2016-12-07 13:00:00,39.02,39.17,38.99,39.08,474501.0,34.9388,35.0731,34.9119,34.9925,474501.0
2016-12-07 13:30:00,39.07,39.27,39.04,39.24,393624.0,34.9835,35.1626,34.9567,35.1358,393624.0
2016-12-07 14:00:00,39.25,39.27,39.19,39.21,472453.0,35.1447,35.1626,35.091,35.1089,472453.0
2016-12-07 14:30:00,39.22,39.33,39.19,39.3,317712.0,35.1179,35.2163,35.091,35.1895,317712.0
2016-12-07 15:00:00,39.3,39.37,39.22,39.35,683846.0,35.1895,35.2522,35.1179,35.2343,683846.0
2016-12-07 15:30:00,39.34,39.39,39.23,39.36,2503904.0,35.2253,35.2701,35.1268,35.2432,2503904.0
2016-12-08 09:30:00,39.65,39.89,39.49,39.65,1537203.0,35.5029,35.7178,35.3596,35.5029,1537203.0
2016-12-08 10:00:00,39.66,39.66,39.36,39.51,758449.0,35.5118,35.5118,35.2432,35.3775,758449.0
2016-12-08 10:30:00,39.51,39.66,39.46,39.57,809038.0,35.3775,35.5118,35.3327,35.4312,809038.0
2016-12-08 11:00:00,39.57,39.67,39.5,39.51,968389.0,35.4312,35.5208,35.3686,35.3775,968389.0
2016-12-08 11:30:00,39.52,39.53,39.4,39.48,472602.0,35.3865,35.3954,35.279,35.3507,472602.0
2016-12-08 12:00:00,39.48,39.65,39.42,39.62,476138.0,35.3507,35.5029,35.2969,35.476,476138.0
2016-12-08 12:30:00,39.61,39.66,39.47,39.47,495518.0,35.4671,35.5118,35.3417,35.3417,495518.0
2016-12-08 13:00:00,39.48,39.56,39.44,39.48,408317.0,35.3507,35.4223,35.3148,35.3507,408317.0
2016-12-08 13:30:00,39.47,39.72,39.46,39.69,1093001.0,35.3417,35.5656,35.3327,35.5387,1093001.0
2016-12-08 14:00:00,39.7,39.71,39.53,39.55,539804.0,35.5476,35.5566,35.3954,35.4133,539804.0
2016-12-08 14:30:00,39.55,39.56,39.22,39.28,1507574.0,35.4133,35.4223,35.1179,35.1716,1507574.0
2016-12-08 15:00:00,39.28,39.43,39.25,39.36,1260747.0,35.1716,35.3059,35.1447,35.2432,1260747.0
2016-12-08 15:30:00,39.36,39.43,39.28,39.42,5386099.0,35.2432,35.3059,35.1716,35.2969,5386099.0
2016-12-09 09:30:00,39.47,39.5,39.28,39.36,803363.0,35.3417,35.3686,35.1716,35.2432,803363.0
2016-12-09 10:00:00,39.36,39.41,39.22,39.25,704791.0,35.2432,35.288,35.1179,35.1447,704791.0
2016-12-09 10:30:00,39.26,39.32,39.22,39.25,792262.0,35.1537,35.2074,35.1179,35.1447,792262.0
2016-12-09 11:00:00,39.25,39.25,39.02,39.04,435342.0,35.1447,35.1447,34.9388,34.9567,435342.0
2016-12-09 11:30:00,39.04,39.17,38.96,39.09,471993.0,34.9567,35.0731,34.885,35.0014,471993.0
2016-12-09 12:00:00,39.1,39.25,39.09,39.25,460340.0,35.0104,35.1447,35.0014,35.1447,460340.0
2016-12-09 12:30:00,39.25,39.31,39.21,39.27,257117.0,35.1447,35.1984,35.1089,35.1626,257117.0
2016-12-09 13:00:00,39.28,39.28,39.16,39.16,317351.0,35.1716,35.1716,35.0641,35.0641,317351.0
2016-12-09 13:30:00,39.16,39.24,39.13,39.22,276675.0,35.0641,35.1358,35.0373,35.1179,276675.0
2016-12-09 14:00:00,39.23,39.29,39.19,39.22,372506.0,35.1268,35.1805,35.091,35.1179,372506.0
2016-12-09 14:30:00,39.22,39.29,39.2,39.28,481372.0,35.1179,35.1805,35.0999,35.1716,481372.0
2016-12-09 15:00:00,39.28,39.35,39.27,39.31,458509.0,35.1716,35.2343,35.1626,35.1984,458509.0
2016-12-09 15:30:00,39.32,39.33,39.2,39.31,1249827.0,35.2074,35.2163,35.0999,35.1984,1249827.0
2016-12-12 09:30:00,39.1,39.38,39.1,39.33,621165.0,35.0104,35.2611,35.0104,35.2163,621165.0
2016-12-12 10:00:00,39.33,39.41,39.08,39.09,802046.0,35.2163,35.288,34.9925,35.0014,802046.0
2016-12-12 10:30:00,39.08,39.23,39.07,39.22,507903.0,34.9925,35.1268,34.9835,35.1179,507903.0
2016-12-12 11:00:00,39.21,39.22,39.12,39.14,454410.0,35.1089,35.1179,35.0283,35.0462,454410.0
2016-12-12 11:30:00,39.14,39.16,38.88,38.95,1048280.0,35.0462,35.0641,34.8134,34.8761,1048280.0
2016-12-12 12:00:00,38.94,38.96,38.75,38.78,271110.0,34.8671,34.885,34.697,34.7239,271110.0
2016-12-12 12:30:00,38.79,38.93,38.77,38.9,472802.0,34.7328,34.8582,34.7149,34.8313,472802.0
2016-12-12 13:00:00,38.9,38.96,38.85,38.92,273385.0,34.8313,34.885,34.7866,34.8492,273385.0
2016-12-12 13:30:00,38.93,39.01,38.91,39.0,342707.0,34.8582,34.9298,34.8403,34.9209,342707.0
2016-12-12 14:00:00,39.01,39.14,38.97,39.05,476440.0,34.9298,35.0462,34.894,34.9656,476440.0
2016-12-12 14:30:00,39.06,39.09,38.96,39.09,462517.0,34.9746,35.0014,34.885,35.0014,462517.0
2016-12-12 15:00:00,39.08,39.09,38.98,38.98,434883.0,34.9925,35.0014,34.903,34.903,434883.0
2016-12-12 15:30:00,38.98,39.04,38.92,39.03,1136010.0,34.903,34.9567,34.8492,34.9477,1136010.0
2016-12-13 09:30:00,39.21,39.28,38.91,38.94,595690.0,35.1089,35.1716,34.8403,34.8671,595690.0
2016-12-13 10:00:00,38.92,39.01,38.87,38.88,335718.0,34.8492,34.9298,34.8045,34.8134,335718.0
2016-12-13 10:30:00,38.87,38.89,38.61,38.72,526637.0,34.8045,34.8224,34.5717,34.6701,526637.0
2016-12-13 11:00:00,38.72,38.86,38.66,38.77,416992.0,34.6701,34.7955,34.6164,34.7149,416992.0
2016-12-13 11:30:00,38.77,38.78,38.64,38.66,299686.0,34.7149,34.7239,34.5985,34.6164,299686.0
2016-12-13 12:00:00,38.66,38.86,38.66,38.8,278993.0,34.6164,34.7955,34.6164,34.7418,278993.0
2016-12-13 12:30:00,38.8,38.92,38.79,38.9,230317.0,34.7418,34.8492,34.7328,34.8313,230317.0
2016-12-13 13:00:00,38.9,39.0,38.85,38.99,348316.0,34.8313,34.9209,34.7866,34.9119,348316.0
2016-12-13 13:30:00,38.99,39.03,38.93,39.01,432516.0,34.9119,34.9477,34.8582,34.9298,432516.0
2016-12-13 14:00:00,39.01,39.02,38.86,38.88,399248.0,34.9298,34.9388,34.7955,34.8134,399248.0
2016-12-13 14:30:00,38.87,38.92,38.8,38.81,353003.0,34.8045,34.8492,34.7418,34.7507,353003.0
2016-12-13 15:00:00,38.81,38.93,38.78,38.92,447767.0,34.7507,34.8582,34.7239,34.8492,447767.0
2016-12-13 15:30:00,38.91,39.05,38.9,38.93,1337595.0,34.8403,34.9656,34.8313,34.8582,1337595.0
2016-12-14 09:30:00,38.6,38.96,38.5,38.74,691223.0,34.5627,34.885,34.4732,34.6881,691223.0
2016-12-14 10:00:00,38.74,38.81,38.57,38.8,808062.0,34.6881,34.7507,34.5358,34.7418,808062.0
2016-12-14 10:30:00,38.8,38.85,38.73,38.83,516708.0,34.7418,34.7866,34.6791,34.7686,516708.0
2016-12-14 11:00:00,38.82,38.99,38.8,38.96,436883.0,34.7597,34.9119,34.7418,34.885,436883.0
2016-12-14 11:30:00,38.95,38.96,38.74,38.84,319109.0,34.8761,34.885,34.6881,34.7776,319109.0
2016-12-14 12:00:00,38.84,38.94,38.83,38.91,220663.0,34.7776,34.8671,34.7686,34.8403,220663.0
2016-12-14 12:30:00,38.91,38.99,38.84,38.97,420605.0,34.8403,34.9119,34.7776,34.894,420605.0
2016-12-14 13:00:00,38.96,39.02,38.89,38.98,453276.0,34.885,34.9388,34.8224,34.903,453276.0
2016-12-14 13:30:00,38.99,39.0,38.8,38.87,214588.0,34.9119,34.9209,34.7418,34.8045,214588.0
2016-12-14 14:00:00,38.88,39.75,38.81,38.93,2552248.0,34.8134,35.5924,34.7507,34.8582,2552248.0
2016-12-14 14:30:00,38.94,39.34,38.91,39.03,1315335.0,34.8671,35.2253,34.8403,34.9477,1315335.0
2016-12-14 15:00:00,39.05,39.15,38.76,38.96,896868.0,34.9656,35.0552,34.706,34.885,896868.0
2016-12-14 15:30:00,38.97,39.19,38.93,38.99,1581197.0,34.894,35.091,34.8582,34.9119,1581197.0
2016-12-15 09:30:00,39.17,39.87,39.17,39.84,1807898.0,35.0731,35.6999,35.0731,35.673,1807898.0
2016-12-15 10:00:00,39.84,39.87,39.59,39.68,1430618.0,35.673,35.6999,35.4492,35.5297,1430618.0
2016-12-15 10:30:00,39.69,39.79,39.57,39.67,680154.0,35.5387,35.6282,35.4312,35.5208,680154.0
2016-12-15 11:00:00,39.68,39.85,39.67,39.72,389378.0,35.5297,35.682,35.5208,35.5656,389378.0
2016-12-15 11:30:00,39.72,39.89,39.7,39.86,549769.0,35.5656,35.7178,35.5476,35.6909,549769.0
2016-12-15 12:00:00,39.87,39.96,39.75,39.94,734869.0,35.6999,35.7805,35.5924,35.7625,734869.0
2016-12-15 12:30:00,39.93,39.93,39.64,39.74,739007.0,35.7536,35.7536,35.4939,35.5835,739007.0
2016-12-15 13:00:00,39.75,39.81,39.71,39.73,511400.0,35.5924,35.6461,35.5566,35.5745,511400.0
2016-12-15 13:30:00,39.73,39.8,39.53,39.55,1087895.0,35.5745,35.6372,35.3954,35.4133,1087895.0
2016-12-15 14:00:00,39.55,39.67,39.44,39.59,1397784.0,35.4133,35.5208,35.3148,35.4492,1397784.0
2016-12-15 14:30:00,39.59,39.6,39.5,39.54,998512.0,35.4492,35.4581,35.3686,35.4044,998512.0
2016-12-15 15:00:00,39.54,39.61,39.46,39.46,881497.0,35.4044,35.4671,35.3327,35.3327,881497.0
2016-12-15 15:30:00,39.46,39.51,39.37,39.41,2075707.0,35.3327,35.3775,35.2522,35.288,2075707.0
2016-12-16 09:30:00,39.59,39.59,39.35,39.42,2197689.0,35.4492,35.4492,35.2343,35.2969,2197689.0
2016-12-16 10:00:00,39.43,39.49,39.35,39.41,708445.0,35.3059,35.3596,35.2343,35.288,708445.0
2016-12-16 10:30:00,39.42,39.7,39.41,39.55,1155245.0,35.2969,35.5476,35.288,35.4133,1155245.0
2016-12-16 11:00:00,39.55,39.58,39.22,39.22,811737.0,35.4133,35.4402,35.1179,35.1179,811737.0
2016-12-16 11:30:00,39.22,39.36,39.19,39.36,395673.0,35.1179,35.2432,35.091,35.2432,395673.0
2016-12-16 12:00:00,39.36,39.44,39.24,39.27,408607.0,35.2432,35.3148,35.1358,35.1626,408607.0
2016-12-16 12:30:00,39.26,39.29,39.04,39.12,1319576.0,35.1537,35.1805,34.9567,35.0283,1319576.0
2016-12-16 13:00:00,39.12,39.13,38.81,38.83,417141.0,35.0283,35.0373,34.7507,34.7686,417141.0
2016-12-16 13:30:00,38.83,39.0,38.81,38.96,282383.0,34.7686,34.9209,34.7507,34.885,282383.0
2016-12-16 14:00:00,38.95,39.03,38.93,39.0,304102.0,34.8761,34.9477,34.8582,34.9209,304102.0
2016-12-16 14:30:00,39.0,39.04,38.99,39.01,611716.0,34.9209,34.9567,34.9119,34.9298,611716.0
2016-12-16 15:00:00,39.01,39.01,38.9,38.91,683578.0,34.9298,34.9298,34.8313,34.8403,683578.0
2016-12-16 15:30:00,38.92,38.94,38.69,38.82,1734947.0,34.8492,34.8671,34.6433,34.7597,1734947.0
2016-12-19 09:30:00,39.01,39.06,38.67,38.8,1255059.0,34.9298,34.9746,34.6254,34.7418,1255059.0
2016-12-19 10:00:00,38.81,38.97,38.76,38.93,678037.0,34.7507,34.894,34.706,34.8582,678037.0
2016-12-19 10:30:00,38.93,38.99,38.88,38.92,375908.0,34.8582,34.9119,34.8134,34.8492,375908.0
2016-12-19 11:00:00,38.92,38.99,38.67,38.71,608386.0,34.8492,34.9119,34.6254,34.6612,608386.0
2016-12-19 11:30:00,38.71,38.76,38.51,38.51,590975.0,34.6612,34.706,34.4821,34.4821,590975.0
2016-12-19 12:00:00,38.52,38.61,38.48,38.58,377979.0,34.4911,34.5717,34.4553,34.5448,377979.0
2016-12-19 12:30:00,38.58,38.6,38.49,38.52,494992.0,34.5448,34.5627,34.4642,34.4911,494992.0
2016-12-19 13:00:00,38.52,38.61,38.52,38.6,276223.0,34.4911,34.5717,34.4911,34.5627,276223.0
2016-12-19 13:30:00,38.6,38.76,38.6,38.72,780582.0,34.5627,34.706,34.5627,34.6701,780582.0
2016-12-19 14:00:00,38.72,38.75,38.68,38.75,472879.0,34.6701,34.697,34.6343,34.697,472879.0
2016-12-19 14:30:00,38.75,38.75,38.58,38.64,582519.0,34.697,34.697,34.5448,34.5985,582519.0
2016-12-19 15:00:00,38.64,38.7,38.56,38.65,1254346.0,34.5985,34.6522,34.5269,34.6075,1254346.0
2016-12-19 15:30:00,38.65,38.79,38.61,38.75,1536681.0,34.6075,34.7328,34.5717,34.697,1536681.0
2016-12-20 09:30:00,39.25,39.81,39.22,39.79,1777400.0,35.1447,35.6461,35.1179,35.6282,1777400.0
2016-12-20 10:00:00,39.78,39.84,39.63,39.77,804886.0,35.6193,35.673,35.485,35.6103,804886.0
2016-12-20 10:30:00,39.77,39.96,39.71,39.91,685505.0,35.6103,35.7805,35.5566,35.7357,685505.0
2016-12-20 11:00:00,39.91,40.06,39.88,39.93,966275.0,35.7357,35.87,35.7088,35.7536,966275.0
2016-12-20 11:30:00,39.93,39.94,39.78,39.84,586134.0,35.7536,35.7625,35.6193,35.673,586134.0
2016-12-20 12:00:00,39.85,39.85,39.71,39.77,424556.0,35.682,35.682,35.5566,35.6103,424556.0
2016-12-20 12:30:00,39.76,39.82,39.75,39.78,436082.0,35.6014,35.6551,35.5924,35.6193,436082.0
2016-12-20 13:00:00,39.78,39.87,39.77,39.86,814054.0,35.6193,35.6999,35.6103,35.6909,814054.0
2016-12-20 13:30:00,39.86,39.97,39.84,39.91,831775.0,35.6909,35.7894,35.673,35.7357,831775.0
2016-12-20 14:00:00,39.92,39.99,39.88,39.92,749542.0,35.7446,35.8073,35.7088,35.7446,749542.0
2016-12-20 14:30:00,39.92,39.94,39.8,39.91,519491.0,35.7446,35.7625,35.6372,35.7357,519491.0
2016-12-20 15:00:00,39.9,39.98,39.87,39.98,568584.0,35.7267,35.7984,35.6999,35.7984,568584.0
2016-12-20 15:30:00,39.98,40.16,39.94,40.15,2471018.0,35.7984,35.9595,35.7625,35.9506,2471018.0
2016-12-21 09:30:00,40.13,40.19,39.71,39.74,900143.0,35.9327,35.9864,35.5566,35.5835,900143.0
2016-12-21 10:00:00,39.73,39.93,39.71,39.86,494309.0,35.5745,35.7536,35.5566,35.6909,494309.0
2016-12-21 10:30:00,39.85,39.91,39.81,39.82,506282.0,35.682,35.7357,35.6461,35.6551,506282.0
2016-12-21 11:00:00,39.82,39.94,39.81,39.91,706991.0,35.6551,35.7625,35.6461,35.7357,706991.0
2016-12-21 11:30:00,39.9,39.95,39.87,39.94,441003.0,35.7267,35.7715,35.6999,35.7625,441003.0
2016-12-21 12:00:00,39.93,39.98,39.87,39.98,393710.0,35.7536,35.7984,35.6999,35.7984,393710.0
2016-12-21 12:30:00,39.98,40.05,39.9,40.0,442357.0,35.7984,35.861,35.7267,35.8163,442357.0
2016-12-21 13:00:00,40.0,40.03,39.98,40.01,272671.0,35.8163,35.8431,35.7984,35.8252,272671.0
2016-12-21 13:30:00,40.01,40.04,39.95,39.97,322157.0,35.8252,35.8521,35.7715,35.7894,322157.0
2016-12-21 14:00:00,39.97,40.02,39.96,40.01,255884.0,35.7894,35.8342,35.7805,35.8252,255884.0
2016-12-21 14:30:00,40.0,40.03,39.97,39.99,282571.0,35.8163,35.8431,35.7894,35.8073,282571.0
2016-12-21 15:00:00,40.0,40.05,39.98,40.01,475164.0,35.8163,35.861,35.7984,35.8252,475164.0
2016-12-21 15:30:00,40.01,40.04,39.98,39.98,966350.0,35.8252,35.8521,35.7984,35.7984,966350.0
2016-12-22 09:30:00,39.93,40.02,39.69,39.82,853457.0,35.7536,35.8342,35.5387,35.6551,853457.0
2016-12-22 10:00:00,39.82,39.84,39.75,39.78,342900.0,35.6551,35.673,35.5924,35.6193,342900.0
2016-12-22 10:30:00,39.78,39.83,39.76,39.8,412221.0,35.6193,35.664,35.6014,35.6372,412221.0
2016-12-22 11:00:00,39.8,39.85,39.79,39.8,376118.0,35.6372,35.682,35.6282,35.6372,376118.0
2016-12-22 11:30:00,39.8,39.82,39.65,39.67,361724.0,35.6372,35.6551,35.5029,35.5208,361724.0
2016-12-22 12:00:00,39.67,39.77,39.66,39.73,434738.0,35.5208,35.6103,35.5118,35.5745,434738.0
2016-12-22 12:30:00,39.73,39.82,39.72,39.76,491293.0,35.5745,35.6551,35.5656,35.6014,491293.0
2016-12-22 13:00:00,39.75,39.82,39.74,39.75,187339.0,35.5924,35.6551,35.5835,35.5924,187339.0
2016-12-22 13:30:00,39.75,39.86,39.73,39.83,197851.0,35.5924,35.6909,35.5745,35.664,197851.0
2016-12-22 14:00:00,39.83,39.87,39.81,39.84,204346.0,35.664,35.6999,35.6461,35.673,204346.0
2016-12-22 14:30:00,39.84,39.84,39.77,39.79,152858.0,35.673,35.673,35.6103,35.6282,152858.0
2016-12-22 15:00:00,39.79,39.83,39.73,39.75,251596.0,35.6282,35.664,35.5745,35.5924,251596.0
2016-12-22 15:30:00,39.75,39.8,39.71,39.78,571557.0,35.5924,35.6372,35.5566,35.6193,571557.0
2016-12-23 09:30:00,39.61,39.79,39.45,39.77,314143.0,35.4671,35.6282,35.3238,35.6103,314143.0
2016-12-23 10:00:00,39.77,39.92,39.77,39.81,304202.0,35.6103,35.7446,35.6103,35.6461,304202.0
2016-12-23 10:30:00,39.81,39.88,39.79,39.86,373684.0,35.6461,35.7088,35.6282,35.6909,373684.0
2016-12-23 11:00:00,39.87,39.98,39.85,39.94,362301.0,35.6999,35.7984,35.682,35.7625,362301.0
2016-12-23 11:30:00,39.94,40.08,39.92,40.08,558314.0,35.7625,35.8879,35.7446,35.8879,558314.0
2016-12-23 12:00:00,40.08,40.08,39.94,39.97,489395.0,35.8879,35.8879,35.7625,35.7894,489395.0
2016-12-23 12:30:00,39.98,40.11,39.96,40.09,264062.0,35.7984,35.9148,35.7805,35.8969,264062.0
2016-12-23 13:00:00,40.09,40.17,40.07,40.15,232752.0,35.8969,35.9685,35.8789,35.9506,232752.0
2016-12-23 13:30:00,40.15,40.25,40.14,40.2,287741.0,35.9506,36.0401,35.9416,35.9954,287741.0
2016-12-23 14:00:00,40.2,40.32,40.2,40.3,335187.0,35.9954,36.1028,35.9954,36.0849,335187.0
2016-12-23 14:30:00,40.3,40.35,40.26,40.33,259379.0,36.0849,36.1297,36.0491,36.1118,259379.0
2016-12-23 15:00:00,40.34,40.42,40.3,40.37,910190.0,36.1207,36.1923,36.0849,36.1476,910190.0
2016-12-23 15:30:00,40.36,40.38,40.3,40.32,969968.0,36.1386,36.1565,36.0849,36.1028,969968.0
2016-12-27 09:30:00,40.36,40.55,40.35,40.5,487560.0,36.1386,36.3087,36.1297,36.264,487560.0
2016-12-27 10:00:00,40.5,40.5,40.27,40.3,302300.0,36.264,36.264,36.058,36.0849,302300.0
2016-12-27 10:30:00,40.3,40.43,40.29,40.43,244400.0,36.0849,36.2013,36.0759,36.2013,244400.0
2016-12-27 11:00:00,40.43,40.55,40.41,40.51,334439.0,36.2013,36.3087,36.1834,36.2729,334439.0
2016-12-27 11:30:00,40.51,40.55,40.46,40.54,210156.0,36.2729,36.3087,36.2282,36.2998,210156.0
2016-12-27 12:00:00,40.54,40.55,40.46,40.5,200673.0,36.2998,36.3087,36.2282,36.264,200673.0
2016-12-27 12:30:00,40.5,40.52,40.45,40.48,212805.0,36.264,36.2819,36.2192,36.2461,212805.0
2016-12-27 13:00:00,40.47,40.48,40.44,40.46,152129.0,36.2371,36.2461,36.2102,36.2282,152129.0
2016-12-27 13:30:00,40.46,40.52,40.44,40.49,326724.0,36.2282,36.2819,36.2102,36.255,326724.0
2016-12-27 14:00:00,40.49,40.54,40.42,40.51,272494.0,36.255,36.2998,36.1923,36.2729,272494.0
2016-12-27 14:30:00,40.52,40.58,40.5,40.52,266770.0,36.2819,36.3356,36.264,36.2819,266770.0
2016-12-27 15:00:00,40.52,40.55,40.5,40.52,296134.0,36.2819,36.3087,36.264,36.2819,296134.0
2016-12-27 15:30:00,40.52,40.55,40.44,40.48,1514217.0,36.2819,36.3087,36.2102,36.2461,1514217.0
2016-12-28 09:30:00,40.5,40.58,40.26,40.27,254283.0,36.264,36.3356,36.0491,36.058,254283.0
2016-12-28 10:00:00,40.26,40.35,40.22,40.26,185513.0,36.0491,36.1297,36.0133,36.0491,185513.0
2016-12-28 10:30:00,40.27,40.34,40.18,40.23,144822.0,36.058,36.1207,35.9774,36.0222,144822.0
2016-12-28 11:00:00,40.23,40.25,40.16,40.22,133635.0,36.0222,36.0401,35.9595,36.0133,133635.0
2016-12-28 11:30:00,40.22,40.26,40.2,40.2,154392.0,36.0133,36.0491,35.9954,35.9954,154392.0
2016-12-28 12:00:00,40.2,40.2,40.01,40.06,203311.0,35.9954,35.9954,35.8252,35.87,203311.0
2016-12-28 12:30:00,40.07,40.11,39.99,40.0,296899.0,35.8789,35.9148,35.8073,35.8163,296899.0
2016-12-28 13:00:00,40.0,40.01,39.9,39.9,207197.0,35.8163,35.8252,35.7267,35.7267,207197.0
2016-12-28 13:30:00,39.91,40.0,39.9,39.91,256834.0,35.7357,35.8163,35.7267,35.7357,256834.0
2016-12-28 14:00:00,39.91,39.96,39.85,39.9,218653.0,35.7357,35.7805,35.682,35.7267,218653.0
2016-12-28 14:30:00,39.9,39.96,39.89,39.95,162315.0,35.7267,35.7805,35.7178,35.7715,162315.0
2016-12-28 15:00:00,39.95,40.03,39.94,39.98,225812.0,35.7715,35.8431,35.7625,35.7984,225812.0
2016-12-28 15:30:00,39.98,40.0,39.89,39.91,938406.0,35.7984,35.8163,35.7178,35.7357,938406.0
2016-12-29 09:30:00,39.85,39.99,39.76,39.9,399506.0,35.682,35.8073,35.6014,35.7267,399506.0
2016-12-29 10:00:00,39.9,39.95,39.82,39.87,221494.0,35.7267,35.7715,35.6551,35.6999,221494.0
2016-12-29 10:30:00,39.88,39.88,39.55,39.56,443075.0,35.7088,35.7088,35.4133,35.4223,443075.0
2016-12-29 11:00:00,39.57,39.66,39.56,39.6,265427.0,35.4312,35.5118,35.4223,35.4581,265427.0
2016-12-29 11:30:00,39.6,39.64,39.54,39.61,504752.0,35.4581,35.4939,35.4044,35.4671,504752.0
2016-12-29 12:00:00,39.61,39.62,39.42,39.46,360783.0,35.4671,35.476,35.2969,35.3327,360783.0
2016-12-29 12:30:00,39.47,39.56,39.41,39.53,245646.0,35.3417,35.4223,35.288,35.3954,245646.0
2016-12-29 13:00:00,39.54,39.55,39.45,39.54,216644.0,35.4044,35.4133,35.3238,35.4044,216644.0
2016-12-29 13:30:00,39.54,39.55,39.45,39.51,215173.0,35.4044,35.4133,35.3238,35.3775,215173.0
2016-12-29 14:00:00,39.51,39.69,39.5,39.61,218098.0,35.3775,35.5387,35.3686,35.4671,218098.0
2016-12-29 14:30:00,39.6,39.62,39.54,39.56,250300.0,35.4581,35.476,35.4044,35.4223,250300.0
2016-12-29 15:00:00,39.57,39.6,39.55,39.58,240285.0,35.4312,35.4581,35.4133,35.4402,240285.0
2016-12-29 15:30:00,39.58,39.61,39.53,39.59,893701.0,35.4402,35.4671,35.3954,35.4492,893701.0
2016-12-30 09:30:00,39.71,39.8,39.32,39.35,363992.0,35.5566,35.6372,35.2074,35.2343,363992.0
2016-12-30 10:00:00,39.35,39.46,39.3,39.41,284024.0,35.2343,35.3327,35.1895,35.288,284024.0
2016-12-30 10:30:00,39.41,39.59,39.4,39.57,217869.0,35.288,35.4492,35.279,35.4312,217869.0
2016-12-30 11:00:00,39.56,39.58,39.45,39.56,155898.0,35.4223,35.4402,35.3238,35.4223,155898.0
2016-12-30 11:30:00,39.56,39.67,39.53,39.53,143692.0,35.4223,35.5208,35.3954,35.3954,143692.0
2016-12-30 12:00:00,39.54,39.57,39.47,39.48,189278.0,35.4044,35.4312,35.3417,35.3507,189278.0
2016-12-30 12:30:00,39.47,39.51,39.43,39.48,158367.0,35.3417,35.3775,35.3059,35.3507,158367.0
2016-12-30 13:00:00,39.48,39.6,39.47,39.55,131492.0,35.3507,35.4581,35.3417,35.4133,131492.0
2016-12-30 13:30:00,39.56,39.59,39.43,39.45,119323.0,35.4223,35.4492,35.3059,35.3238,119323.0
2016-12-30 14:00:00,39.44,39.48,39.4,39.41,152457.0,35.3148,35.3507,35.279,35.288,152457.0
2016-12-30 14:30:00,39.42,39.46,39.3,39.37,227842.0,35.2969,35.3327,35.1895,35.2522,227842.0
2016-12-30 15:00:00,39.37,39.48,39.35,39.46,325515.0,35.2522,35.3507,35.2343,35.3327,325515.0
2016-12-30 15:30:00,39.46,39.49,39.31,39.48,968585.0,35.3327,35.3596,35.1984,35.3507,968585.0
2017-01-03 09:30:00,40.05,40.65,40.0,40.15,1054895.0,35.861,36.3983,35.8163,35.9506,1054895.0
2017-01-03 10:00:00,40.15,40.55,40.12,40.47,534668.0,35.9506,36.3087,35.9237,36.2371,534668.0
2017-01-03 10:30:00,40.47,40.53,40.12,40.14,607242.0,36.2371,36.2908,35.9237,35.9416,607242.0
2017-01-03 11:00:00,40.14,40.31,40.05,40.23,466720.0,35.9416,36.0938,35.861,36.0222,466720.0
2017-01-03 11:30:00,40.24,40.27,40.01,40.15,341367.0,36.0312,36.058,35.8252,35.9506,341367.0
2017-01-03 12:00:00,40.15,40.16,39.98,39.98,288370.0,35.9506,35.9595,35.7984,35.7984,288370.0
2017-01-03 12:30:00,39.98,40.0,39.77,39.83,311810.0,35.7984,35.8163,35.6103,35.664,311810.0
2017-01-03 13:00:00,39.83,39.9,39.72,39.82,254702.0,35.664,35.7267,35.5656,35.6551,254702.0
2017-01-03 13:30:00,39.83,39.85,39.75,39.81,272615.0,35.664,35.682,35.5924,35.6461,272615.0
2017-01-03 14:00:00,39.82,39.89,39.81,39.87,292853.0,35.6551,35.7178,35.6461,35.6999,292853.0
2017-01-03 14:30:00,39.86,39.95,39.82,39.92,241846.0,35.6909,35.7715,35.6551,35.7446,241846.0
2017-01-03 15:00:00,39.93,40.03,39.9,39.95,300501.0,35.7536,35.8431,35.7267,35.7715,300501.0
2017-01-03 15:30:00,39.95,40.2,39.92,40.2,976812.0,35.7715,35.9954,35.7446,35.9954,976812.0
2017-01-04 09:30:00,40.4,40.71,40.35,40.61,692822.0,36.1744,36.452,36.1297,36.3625,692822.0
2017-01-04 10:00:00,40.61,40.72,40.58,40.6,638968.0,36.3625,36.461,36.3356,36.3535,638968.0
2017-01-04 10:30:00,40.61,40.71,40.59,40.65,453244.0,36.3625,36.452,36.3446,36.3983,453244.0
2017-01-04 11:00:00,40.66,40.82,40.65,40.77,579755.0,36.4072,36.5505,36.3983,36.5057,579755.0
2017-01-04 11:30:00,40.78,40.89,40.76,40.8,375583.0,36.5147,36.6132,36.4968,36.5326,375583.0
2017-01-04 12:00:00,40.8,40.85,40.77,40.8,276524.0,36.5326,36.5774,36.5057,36.5326,276524.0
2017-01-04 12:30:00,40.81,40.92,40.8,40.9,318900.0,36.5415,36.64,36.5326,36.6221,318900.0
2017-01-04 13:00:00,40.91,40.98,40.87,40.98,324313.0,36.6311,36.6938,36.5953,36.6938,324313.0
2017-01-04 13:30:00,40.98,41.2,40.97,41.12,667494.0,36.6938,36.8908,36.6848,36.8191,667494.0
2017-01-04 14:00:00,41.13,41.21,41.08,41.18,667851.0,36.8281,36.8997,36.7833,36.8728,667851.0
2017-01-04 14:30:00,41.18,41.28,41.15,41.18,807483.0,36.8728,36.9624,36.846,36.8728,807483.0
2017-01-04 15:00:00,41.18,41.24,41.11,41.24,994485.0,36.8728,36.9266,36.8102,36.9266,994485.0
2017-01-04 15:30:00,41.24,41.34,41.19,41.22,1326389.0,36.9266,37.0161,36.8818,36.9087,1326389.0
2017-01-05 09:30:00,40.97,41.31,40.97,41.27,735442.0,36.6848,36.9893,36.6848,36.9534,735442.0
2017-01-05 10:00:00,41.26,41.48,41.22,41.3,518884.0,36.9445,37.1415,36.9087,36.9803,518884.0
2017-01-05 10:30:00,41.3,41.3,40.89,40.98,673518.0,36.9803,36.9803,36.6132,36.6938,673518.0
2017-01-05 11:00:00,40.98,41.04,40.75,40.8,425985.0,36.6938,36.7475,36.4878,36.5326,425985.0
2017-01-05 11:30:00,40.81,40.82,40.5,40.6,362137.0,36.5415,36.5505,36.264,36.3535,362137.0
2017-01-05 12:00:00,40.6,40.74,40.58,40.68,364427.0,36.3535,36.4789,36.3356,36.4251,364427.0
2017-01-05 12:30:00,40.69,40.71,40.61,40.69,395062.0,36.4341,36.452,36.3625,36.4341,395062.0
2017-01-05 13:00:00,40.69,40.8,40.65,40.78,197579.0,36.4341,36.5326,36.3983,36.5147,197579.0
2017-01-05 13:30:00,40.79,40.81,40.69,40.71,183145.0,36.5236,36.5415,36.4341,36.452,183145.0
2017-01-05 14:00:00,40.72,40.82,40.72,40.8,188832.0,36.461,36.5505,36.461,36.5326,188832.0
2017-01-05 14:30:00,40.8,40.84,40.73,40.77,349922.0,36.5326,36.5684,36.4699,36.5057,349922.0
2017-01-05 15:00:00,40.76,40.87,40.75,40.84,364157.0,36.4968,36.5953,36.4878,36.5684,364157.0
2017-01-05 15:30:00,40.84,41.0,40.8,40.98,868478.0,36.5684,36.7117,36.5326,36.6938,868478.0
2017-01-06 09:30:00,41.3,41.37,40.9,41.18,412029.0,36.9803,37.043,36.6221,36.8728,412029.0
2017-01-06 10:00:00,41.17,41.17,40.87,40.88,349060.0,36.8639,36.8639,36.5953,36.6042,349060.0
2017-01-06 10:30:00,40.89,40.93,40.66,40.9,807255.0,36.6132,36.649,36.4072,36.6221,807255.0
2017-01-06 11:00:00,40.89,41.05,40.82,41.03,530318.0,36.6132,36.7564,36.5505,36.7385,530318.0
2017-01-06 11:30:00,41.04,41.23,40.97,41.19,351807.0,36.7475,36.9176,36.6848,36.8818,351807.0
2017-01-06 12:00:00,41.19,41.24,41.12,41.24,188886.0,36.8818,36.9266,36.8191,36.9266,188886.0
2017-01-06 12:30:00,41.25,41.35,41.24,41.35,235626.0,36.9355,37.0251,36.9266,37.0251,235626.0
2017-01-06 13:00:00,41.34,41.41,41.32,41.37,257522.0,37.0161,37.0788,36.9982,37.043,257522.0
2017-01-06 13:30:00,41.38,41.52,41.37,41.46,239703.0,37.0519,37.1773,37.043,37.1236,239703.0
2017-01-06 14:00:00,41.46,41.49,41.35,41.36,210971.0,37.1236,37.1504,37.0251,37.034,210971.0
2017-01-06 14:30:00,41.35,41.4,41.33,41.35,181996.0,37.0251,37.0698,37.0072,37.0251,181996.0
2017-01-06 15:00:00,41.36,41.4,41.27,41.3,325580.0,37.034,37.0698,36.9534,36.9803,325580.0
2017-01-06 15:30:00,41.3,41.32,41.23,41.23,880705.0,36.9803,36.9982,36.9176,36.9176,880705.0
2017-01-09 09:30:00,41.0,41.05,40.64,40.96,343103.0,36.7117,36.7564,36.3893,36.6759,343103.0
2017-01-09 10:00:00,40.96,41.02,40.89,41.01,247778.0,36.6759,36.7296,36.6132,36.7206,247778.0
2017-01-09 10:30:00,41.01,41.22,40.94,41.21,302221.0,36.7206,36.9087,36.658,36.8997,302221.0
2017-01-09 11:00:00,41.21,41.23,41.1,41.21,222586.0,36.8997,36.9176,36.8012,36.8997,222586.0
2017-01-09 11:30:00,41.21,41.24,41.1,41.12,249009.0,36.8997,36.9266,36.8012,36.8191,249009.0
2017-01-09 12:00:00,41.11,41.18,41.1,41.12,339597.0,36.8102,36.8728,36.8012,36.8191,339597.0
2017-01-09 12:30:00,41.12,41.17,41.11,41.15,332405.0,36.8191,36.8639,36.8102,36.846,332405.0
2017-01-09 13:00:00,41.15,41.2,41.14,41.15,134323.0,36.846,36.8908,36.837,36.846,134323.0
2017-01-09 13:30:00,41.15,41.25,41.12,41.24,185070.0,36.846,36.9355,36.8191,36.9266,185070.0
2017-01-09 14:00:00,41.24,41.24,41.15,41.23,271517.0,36.9266,36.9266,36.846,36.9176,271517.0
2017-01-09 14:30:00,41.23,41.25,41.09,41.13,302296.0,36.9176,36.9355,36.7923,36.8281,302296.0
2017-01-09 15:00:00,41.13,41.21,41.12,41.2,222726.0,36.8281,36.8997,36.8191,36.8908,222726.0
2017-01-09 15:30:00,41.2,41.22,41.12,41.12,610165.0,36.8908,36.9087,36.8191,36.8191,610165.0
2017-01-10 09:30:00,41.19,41.23,40.99,41.13,299104.0,36.8818,36.9176,36.7027,36.8281,299104.0
2017-01-10 10:00:00,41.12,41.21,41.08,41.13,284946.0,36.8191,36.8997,36.7833,36.8281,284946.0
2017-01-10 10:30:00,41.13,41.35,41.11,41.2,627871.0,36.8281,37.0251,36.8102,36.8908,627871.0
2017-01-10 11:00:00,41.2,41.35,41.18,41.3,337777.0,36.8908,37.0251,36.8728,36.9803,337777.0
2017-01-10 11:30:00,41.31,41.34,41.26,41.28,238970.0,36.9893,37.0161,36.9445,36.9624,238970.0
2017-01-10 12:00:00,41.28,41.47,41.26,41.47,407160.0,36.9624,37.1325,36.9445,37.1325,407160.0
2017-01-10 12:30:00,41.46,41.49,41.34,41.37,465466.0,37.1236,37.1504,37.0161,37.043,465466.0
2017-01-10 13:00:00,41.37,41.43,41.34,41.41,187935.0,37.043,37.0967,37.0161,37.0788,187935.0
2017-01-10 13:30:00,41.41,41.41,41.22,41.22,327387.0,37.0788,37.0788,36.9087,36.9087,327387.0
2017-01-10 14:00:00,41.22,41.32,41.15,41.3,322295.0,36.9087,36.9982,36.846,36.9803,322295.0
2017-01-10 14:30:00,41.31,41.35,41.29,41.3,274602.0,36.9893,37.0251,36.9713,36.9803,274602.0
2017-01-10 15:00:00,41.3,41.4,41.3,41.39,182325.0,36.9803,37.0698,36.9803,37.0609,182325.0
2017-01-10 15:30:00,41.39,41.42,41.18,41.2,493175.0,37.0609,37.0877,36.8728,36.8908,493175.0
2017-01-11 09:30:00,41.14,41.33,40.82,41.28,321484.0,36.837,37.0072,36.5505,36.9624,321484.0
2017-01-11 10:00:00,41.28,41.4,41.2,41.37,220628.0,36.9624,37.0698,36.8908,37.043,220628.0
2017-01-11 10:30:00,41.37,41.42,41.23,41.33,346833.0,37.043,37.0877,36.9176,37.0072,346833.0
2017-01-11 11:00:00,41.33,41.42,41.19,41.21,257024.0,37.0072,37.0877,36.8818,36.8997,257024.0
2017-01-11 11:30:00,41.2,41.32,41.04,41.29,421175.0,36.8908,36.9982,36.7475,36.9713,421175.0
2017-01-11 12:00:00,41.3,41.35,41.11,41.2,240233.0,36.9803,37.0251,36.8102,36.8908,240233.0
2017-01-11 12:30:00,41.2,41.23,40.97,41.12,199775.0,36.8908,36.9176,36.6848,36.8191,199775.0
2017-01-11 13:00:00,41.12,41.13,40.84,40.86,226660.0,36.8191,36.8281,36.5684,36.5863,226660.0
2017-01-11 13:30:00,40.86,41.08,40.86,41.03,217326.0,36.5863,36.7833,36.5863,36.7385,217326.0
2017-01-11 14:00:00,41.04,41.13,40.99,41.1,199456.0,36.7475,36.8281,36.7027,36.8012,199456.0
2017-01-11 14:30:00,41.11,41.21,41.11,41.16,248769.0,36.8102,36.8997,36.8102,36.8549,248769.0
2017-01-11 15:00:00,41.15,41.28,41.15,41.23,296004.0,36.846,36.9624,36.846,36.9176,296004.0
2017-01-11 15:30:00,41.22,41.33,41.21,41.32,914433.0,36.9087,37.0072,36.8997,36.9982,914433.0
2017-01-12 09:30:00,41.06,41.12,40.74,40.8,570947.0,36.7654,36.8191,36.4789,36.5326,570947.0
2017-01-12 10:00:00,40.81,40.82,40.55,40.67,479649.0,36.5415,36.5505,36.3087,36.4162,479649.0
2017-01-12 10:30:00,40.67,40.69,40.56,40.61,491556.0,36.4162,36.4341,36.3177,36.3625,491556.0
2017-01-12 11:00:00,40.61,40.62,40.42,40.61,1042594.0,36.3625,36.3714,36.1923,36.3625,1042594.0
2017-01-12 11:30:00,40.61,40.66,40.42,40.44,390423.0,36.3625,36.4072,36.1923,36.2102,390423.0
2017-01-12 12:00:00,40.44,40.86,40.44,40.8,387698.0,36.2102,36.5863,36.2102,36.5326,387698.0
2017-01-12 12:30:00,40.81,40.9,40.8,40.86,273469.0,36.5415,36.6221,36.5326,36.5863,273469.0
2017-01-12 13:00:00,40.86,41.02,40.83,40.9,292397.0,36.5863,36.7296,36.5595,36.6221,292397.0
2017-01-12 13:30:00,40.9,41.11,40.88,41.07,327160.0,36.6221,36.8102,36.6042,36.7744,327160.0
2017-01-12 14:00:00,41.07,41.14,40.97,41.13,371930.0,36.7744,36.837,36.6848,36.8281,371930.0
2017-01-12 14:30:00,41.13,41.24,41.11,41.24,305227.0,36.8281,36.9266,36.8102,36.9266,305227.0
2017-01-12 15:00:00,41.25,41.25,41.09,41.18,277739.0,36.9355,36.9355,36.7923,36.8728,277739.0
2017-01-12 15:30:00,41.18,41.33,41.17,41.25,964316.0,36.8728,37.0072,36.8639,36.9355,964316.0
2017-01-13 09:30:00,41.55,41.81,41.49,41.56,1146177.0,37.2041,37.437,37.1504,37.2131,1146177.0
2017-01-13 10:00:00,41.57,41.64,41.5,41.56,570431.0,37.2221,37.2847,37.1594,37.2131,570431.0
2017-01-13 10:30:00,41.55,41.64,41.52,41.61,703430.0,37.2041,37.2847,37.1773,37.2579,703430.0
2017-01-13 11:00:00,41.61,41.81,41.56,41.8,590091.0,37.2579,37.437,37.2131,37.428,590091.0
2017-01-13 11:30:00,41.81,41.85,41.64,41.67,389711.0,37.437,37.4728,37.2847,37.3116,389711.0
2017-01-13 12:00:00,41.68,41.68,41.45,41.48,408080.0,37.3206,37.3206,37.1146,37.1415,408080.0
2017-01-13 12:30:00,41.48,41.63,41.47,41.61,224818.0,37.1415,37.2758,37.1325,37.2579,224818.0
2017-01-13 13:00:00,41.61,41.67,41.58,41.61,200784.0,37.2579,37.3116,37.231,37.2579,200784.0
2017-01-13 13:30:00,41.61,41.63,41.51,41.55,212789.0,37.2579,37.2758,37.1683,37.2041,212789.0
2017-01-13 14:00:00,41.54,41.56,41.31,41.31,362541.0,37.1952,37.2131,36.9893,36.9893,362541.0
2017-01-13 14:30:00,41.31,41.44,41.3,41.43,457210.0,36.9893,37.1057,36.9803,37.0967,457210.0
2017-01-13 15:00:00,41.43,41.43,41.37,41.39,423740.0,37.0967,37.0967,37.043,37.0609,423740.0
2017-01-13 15:30:00,41.39,41.49,41.35,41.43,1067673.0,37.0609,37.1504,37.0251,37.0967,1067673.0
2017-01-17 09:30:00,41.07,41.33,40.97,41.07,1504744.0,36.7744,37.0072,36.6848,36.7744,1504744.0
2017-01-17 10:00:00,41.07,41.31,40.94,41.14,724057.0,36.7744,36.9893,36.658,36.837,724057.0
2017-01-17 10:30:00,41.14,41.23,41.07,41.2,488286.0,36.837,36.9176,36.7744,36.8908,488286.0
2017-01-17 11:00:00,41.2,41.21,40.91,40.99,465692.0,36.8908,36.8997,36.6311,36.7027,465692.0
2017-01-17 11:30:00,41.0,41.11,40.94,41.11,206896.0,36.7117,36.8102,36.658,36.8102,206896.0
2017-01-17 12:00:00,41.11,41.12,40.95,41.07,378012.0,36.8102,36.8191,36.6669,36.7744,378012.0
2017-01-17 12:30:00,41.08,41.11,41.03,41.04,315137.0,36.7833,36.8102,36.7385,36.7475,315137.0
2017-01-17 13:00:00,41.05,41.17,41.03,41.15,341576.0,36.7564,36.8639,36.7385,36.846,341576.0
2017-01-17 13:30:00,41.15,41.16,40.98,41.03,491733.0,36.846,36.8549,36.6938,36.7385,491733.0
2017-01-17 14:00:00,41.03,41.04,40.75,40.77,498666.0,36.7385,36.7475,36.4878,36.5057,498666.0
2017-01-17 14:30:00,40.77,40.77,40.45,40.53,1024509.0,36.5057,36.5057,36.2192,36.2908,1024509.0
2017-01-17 15:00:00,40.52,40.54,40.34,40.34,934082.0,36.2819,36.2998,36.1207,36.1207,934082.0
2017-01-17 15:30:00,40.34,40.4,40.26,40.32,2110006.0,36.1207,36.1744,36.0491,36.1028,2110006.0
2017-01-18 09:30:00,40.07,40.16,39.14,39.89,2313597.0,35.8789,35.9595,35.0462,35.7178,2313597.0
2017-01-18 10:00:00,39.89,40.58,39.81,40.51,1440246.0,35.7178,36.3356,35.6461,36.2729,1440246.0
2017-01-18 10:30:00,40.51,40.57,40.07,40.32,511953.0,36.2729,36.3267,35.8789,36.1028,511953.0
2017-01-18 11:00:00,40.32,40.41,40.18,40.31,599859.0,36.1028,36.1834,35.9774,36.0938,599859.0
2017-01-18 11:30:00,40.32,40.35,40.11,40.16,473406.0,36.1028,36.1297,35.9148,35.9595,473406.0
2017-01-18 12:00:00,40.17,40.35,40.13,40.3,468946.0,35.9685,36.1297,35.9327,36.0849,468946.0
2017-01-18 12:30:00,40.3,40.47,40.28,40.42,359074.0,36.0849,36.2371,36.067,36.1923,359074.0
2017-01-18 13:00:00,40.42,40.58,40.42,40.52,395987.0,36.1923,36.3356,36.1923,36.2819,395987.0
2017-01-18 13:30:00,40.53,40.75,40.52,40.7,464221.0,36.2908,36.4878,36.2819,36.4431,464221.0
2017-01-18 14:00:00,40.7,40.94,40.69,40.75,618207.0,36.4431,36.658,36.4341,36.4878,618207.0
2017-01-18 14:30:00,40.75,40.96,40.71,40.91,639621.0,36.4878,36.6759,36.452,36.6311,639621.0
2017-01-18 15:00:00,40.91,41.26,40.9,41.23,893146.0,36.6311,36.9445,36.6221,36.9176,893146.0
2017-01-18 15:30:00,41.22,41.23,41.07,41.11,2102518.0,36.9087,36.9176,36.7744,36.8102,2102518.0
2017-01-19 09:30:00,41.38,41.6,41.13,41.19,850799.0,37.0519,37.2489,36.8281,36.8818,850799.0
2017-01-19 10:00:00,41.19,41.52,40.95,41.5,881303.0,36.8818,37.1773,36.6669,37.1594,881303.0
2017-01-19 10:30:00,41.5,41.54,41.34,41.4,844077.0,37.1594,37.1952,37.0161,37.0698,844077.0
2017-01-19 11:00:00,41.39,41.4,41.22,41.3,815031.0,37.0609,37.0698,36.9087,36.9803,815031.0
2017-01-19 11:30:00,41.29,41.31,41.19,41.27,472974.0,36.9713,36.9893,36.8818,36.9534,472974.0
2017-01-19 12:00:00,41.27,41.36,41.2,41.35,361229.0,36.9534,37.034,36.8908,37.0251,361229.0
2017-01-19 12:30:00,41.36,41.36,41.22,41.33,354505.0,37.034,37.034,36.9087,37.0072,354505.0
2017-01-19 13:00:00,41.32,41.38,41.28,41.36,330700.0,36.9982,37.0519,36.9624,37.034,330700.0
2017-01-19 13:30:00,41.36,41.47,41.35,41.41,508880.0,37.034,37.1325,37.0251,37.0788,508880.0
2017-01-19 14:00:00,41.42,41.45,41.22,41.41,797115.0,37.0877,37.1146,36.9087,37.0788,797115.0
2017-01-19 14:30:00,41.41,41.56,41.3,41.47,872091.0,37.0788,37.2131,36.9803,37.1325,872091.0
2017-01-19 15:00:00,41.48,41.51,41.38,41.49,813463.0,37.1415,37.1683,37.0519,37.1504,813463.0
2017-01-19 15:30:00,41.49,41.51,41.43,41.44,1538216.0,37.1504,37.1683,37.0967,37.1057,1538216.0
2017-01-20 09:30:00,41.52,41.74,41.36,41.41,1088945.0,37.1773,37.3743,37.034,37.0788,1088945.0
2017-01-20 10:00:00,41.41,41.44,41.26,41.3,458909.0,37.0788,37.1057,36.9445,36.9803,458909.0
2017-01-20 10:30:00,41.31,41.44,41.3,41.38,330706.0,36.9893,37.1057,36.9803,37.0519,330706.0
2017-01-20 11:00:00,41.38,41.47,41.36,41.4,272656.0,37.0519,37.1325,37.034,37.0698,272656.0
2017-01-20 11:30:00,41.4,41.47,41.32,41.33,325598.0,37.0698,37.1325,36.9982,37.0072,325598.0
2017-01-20 12:00:00,41.33,41.38,41.12,41.26,780364.0,37.0072,37.0519,36.8191,36.9445,780364.0
2017-01-20 12:30:00,41.26,41.27,41.05,41.19,383457.0,36.9445,36.9534,36.7564,36.8818,383457.0
2017-01-20 13:00:00,41.19,41.25,41.11,41.25,388293.0,36.8818,36.9355,36.8102,36.9355,388293.0
2017-01-20 13:30:00,41.25,41.27,41.1,41.12,171212.0,36.9355,36.9534,36.8012,36.8191,171212.0
2017-01-20 14:00:00,41.12,41.14,40.94,40.99,390755.0,36.8191,36.837,36.658,36.7027,390755.0
2017-01-20 14:30:00,40.98,41.1,40.94,41.09,301125.0,36.6938,36.8012,36.658,36.7923,301125.0
2017-01-20 15:00:00,41.08,41.3,41.08,41.17,487709.0,36.7833,36.9803,36.7833,36.8639,487709.0
2017-01-20 15:30:00,41.17,41.31,41.16,41.3,929656.0,36.8639,36.9893,36.8549,36.9803,929656.0
2017-01-23 09:30:00,41.11,41.29,41.03,41.27,306341.0,36.8102,36.9713,36.7385,36.9534,306341.0
2017-01-23 10:00:00,41.27,41.32,40.96,40.96,297665.0,36.9534,36.9982,36.6759,36.6759,297665.0
2017-01-23 10:30:00,40.96,40.98,40.77,40.79,411235.0,36.6759,36.6938,36.5057,36.5236,411235.0
2017-01-23 11:00:00,40.79,40.93,40.78,40.93,228243.0,36.5236,36.649,36.5147,36.649,228243.0
2017-01-23 11:30:00,40.92,40.97,40.8,40.82,276623.0,36.64,36.6848,36.5326,36.5505,276623.0
2017-01-23 12:00:00,40.83,40.84,40.75,40.82,372284.0,36.5595,36.5684,36.4878,36.5505,372284.0
2017-01-23 12:30:00,40.81,40.86,40.78,40.83,180774.0,36.5415,36.5863,36.5147,36.5595,180774.0
2017-01-23 13:00:00,40.82,40.88,40.81,40.83,227153.0,36.5505,36.6042,36.5415,36.5595,227153.0
2017-01-23 13:30:00,40.84,41.03,40.83,41.0,258004.0,36.5684,36.7385,36.5595,36.7117,258004.0
2017-01-23 14:00:00,41.0,41.02,40.94,40.96,236286.0,36.7117,36.7296,36.658,36.6759,236286.0
2017-01-23 14:30:00,40.96,41.15,40.96,41.15,201049.0,36.6759,36.846,36.6759,36.846,201049.0
2017-01-23 15:00:00,41.14,41.27,41.13,41.23,235803.0,36.837,36.9534,36.8281,36.9176,235803.0
2017-01-23 15:30:00,41.24,41.24,41.17,41.19,975797.0,36.9266,36.9266,36.8639,36.8818,975797.0
2017-01-24 09:30:00,41.43,41.43,41.23,41.31,311683.0,37.0967,37.0967,36.9176,36.9893,311683.0
2017-01-24 10:00:00,41.32,41.51,41.26,41.41,202202.0,36.9982,37.1683,36.9445,37.0788,202202.0
2017-01-24 10:30:00,41.41,41.51,41.39,41.44,430724.0,37.0788,37.1683,37.0609,37.1057,430724.0
2017-01-24 11:00:00,41.43,41.61,41.43,41.52,298111.0,37.0967,37.2579,37.0967,37.1773,298111.0
2017-01-24 11:30:00,41.52,41.6,41.49,41.57,210174.0,37.1773,37.2489,37.1504,37.2221,210174.0
2017-01-24 12:00:00,41.57,41.74,41.53,41.72,343468.0,37.2221,37.3743,37.1862,37.3564,343468.0
2017-01-24 12:30:00,41.73,41.8,41.69,41.79,136624.0,37.3653,37.428,37.3295,37.419,136624.0
2017-01-24 13:00:00,41.79,41.99,41.78,41.96,301408.0,37.419,37.5981,37.4101,37.5713,301408.0
2017-01-24 13:30:00,41.97,42.08,41.96,42.04,382432.0,37.5802,37.6787,37.5713,37.6429,382432.0
2017-01-24 14:00:00,42.03,42.11,41.92,41.92,405894.0,37.6339,37.7056,37.5354,37.5354,405894.0
2017-01-24 14:30:00,41.92,41.96,41.87,41.88,529698.0,37.5354,37.5713,37.4907,37.4996,529698.0
2017-01-24 15:00:00,41.87,41.97,41.8,41.84,340262.0,37.4907,37.5802,37.428,37.4638,340262.0
2017-01-24 15:30:00,41.84,41.86,41.78,41.8,765418.0,37.4638,37.4817,37.4101,37.428,765418.0
2017-01-25 09:30:00,42.25,42.44,42.24,42.44,1000214.0,37.8309,38.0011,37.822,38.0011,1000214.0
2017-01-25 10:00:00,42.44,42.45,41.93,42.01,843284.0,38.0011,38.01,37.5444,37.616,843284.0
2017-01-25 10:30:00,42.0,42.22,41.99,42.21,488507.0,37.6071,37.8041,37.5981,37.7951,488507.0
2017-01-25 11:00:00,42.21,42.33,42.19,42.25,625549.0,37.7951,37.9026,37.7772,37.8309,625549.0
2017-01-25 11:30:00,42.25,42.28,42.13,42.26,504153.0,37.8309,37.8578,37.7235,37.8399,504153.0
2017-01-25 12:00:00,42.27,42.27,42.2,42.21,411873.0,37.8488,37.8488,37.7862,37.7951,411873.0
2017-01-25 12:30:00,42.21,42.23,42.03,42.04,384462.0,37.7951,37.813,37.6339,37.6429,384462.0
2017-01-25 13:00:00,42.04,42.15,42.04,42.11,278129.0,37.6429,37.7414,37.6429,37.7056,278129.0
2017-01-25 13:30:00,42.12,42.19,42.05,42.18,362247.0,37.7145,37.7772,37.6519,37.7683,362247.0
2017-01-25 14:00:00,42.19,42.26,42.16,42.24,422612.0,37.7772,37.8399,37.7503,37.822,422612.0
2017-01-25 14:30:00,42.24,42.25,42.12,42.14,236719.0,37.822,37.8309,37.7145,37.7324,236719.0
2017-01-25 15:00:00,42.15,42.2,42.1,42.19,263297.0,37.7414,37.7862,37.6966,37.7772,263297.0
2017-01-25 15:30:00,42.2,42.32,42.17,42.29,1000015.0,37.7862,37.8936,37.7593,37.8668,1000015.0
2017-01-26 09:30:00,42.48,42.51,42.26,42.49,550445.0,38.0369,38.0637,37.8399,38.0458,550445.0
2017-01-26 10:00:00,42.49,42.58,42.37,42.45,459930.0,38.0458,38.1264,37.9384,38.01,459930.0
2017-01-26 10:30:00,42.46,42.61,42.41,42.44,389340.0,38.019,38.1533,37.9742,38.0011,389340.0
2017-01-26 11:00:00,42.44,42.51,42.36,42.39,348028.0,38.0011,38.0637,37.9294,37.9563,348028.0
2017-01-26 11:30:00,42.39,42.48,42.3,42.36,226137.0,37.9563,38.0369,37.8757,37.9294,226137.0
2017-01-26 12:00:00,42.36,42.36,42.24,42.26,179510.0,37.9294,37.9294,37.822,37.8399,179510.0
2017-01-26 12:30:00,42.26,42.3,42.2,42.22,136249.0,37.8399,37.8757,37.7862,37.8041,136249.0
2017-01-26 13:00:00,42.22,42.3,42.21,42.29,318237.0,37.8041,37.8757,37.7951,37.8668,318237.0
2017-01-26 13:30:00,42.3,42.3,42.2,42.25,215989.0,37.8757,37.8757,37.7862,37.8309,215989.0
2017-01-26 14:00:00,42.25,42.38,42.19,42.37,346771.0,37.8309,37.9473,37.7772,37.9384,346771.0
2017-01-26 14:30:00,42.38,42.41,42.31,42.36,237665.0,37.9473,37.9742,37.8847,37.9294,237665.0
2017-01-26 15:00:00,42.36,42.4,42.34,42.39,240542.0,37.9294,37.9652,37.9115,37.9563,240542.0
2017-01-26 15:30:00,42.39,42.45,42.3,42.45,952241.0,37.9563,38.01,37.8757,38.01,952241.0
2017-01-27 09:30:00,42.5,42.54,42.11,42.16,411858.0,38.0548,38.0906,37.7056,37.7503,411858.0
2017-01-27 10:00:00,42.16,42.36,42.16,42.18,162250.0,37.7503,37.9294,37.7503,37.7683,162250.0
2017-01-27 10:30:00,42.19,42.31,42.16,42.25,174396.0,37.7772,37.8847,37.7503,37.8309,174396.0
2017-01-27 11:00:00,42.23,42.35,42.23,42.31,213702.0,37.813,37.9205,37.813,37.8847,213702.0
2017-01-27 11:30:00,42.3,42.46,42.28,42.44,359966.0,37.8757,38.019,37.8578,38.0011,359966.0
2017-01-27 12:00:00,42.43,42.5,42.36,42.37,227320.0,37.9921,38.0548,37.9294,37.9384,227320.0
2017-01-27 12:30:00,42.37,42.41,42.32,42.4,101849.0,37.9384,37.9742,37.8936,37.9652,101849.0
2017-01-27 13:00:00,42.4,42.4,42.34,42.4,127444.0,37.9652,37.9652,37.9115,37.9652,127444.0
2017-01-27 13:30:00,42.4,42.41,42.32,42.33,158605.0,37.9652,37.9742,37.8936,37.9026,158605.0
2017-01-27 14:00:00,42.32,42.37,42.31,42.35,297460.0,37.8936,37.9384,37.8847,37.9205,297460.0
2017-01-27 14:30:00,42.34,42.41,42.34,42.41,241642.0,37.9115,37.9742,37.9115,37.9742,241642.0
2017-01-27 15:00:00,42.4,42.43,42.34,42.34,173220.0,37.9652,37.9921,37.9115,37.9115,173220.0
2017-01-27 15:30:00,42.35,42.39,42.3,42.31,703946.0,37.9205,37.9563,37.8757,37.8847,703946.0
2017-01-30 09:30:00,42.04,42.04,41.67,41.77,556042.0,37.6429,37.6429,37.3116,37.4011,556042.0
2017-01-30 10:00:00,41.77,41.79,41.51,41.59,447893.0,37.4011,37.419,37.1683,37.24,447893.0
2017-01-30 10:30:00,41.59,41.67,41.4,41.49,568697.0,37.24,37.3116,37.0698,37.1504,568697.0
2017-01-30 11:00:00,41.49,41.64,41.47,41.57,316067.0,37.1504,37.2847,37.1325,37.2221,316067.0
2017-01-30 11:30:00,41.58,41.77,41.54,41.75,265022.0,37.231,37.4011,37.1952,37.3832,265022.0
2017-01-30 12:00:00,41.75,41.78,41.71,41.74,335756.0,37.3832,37.4101,37.3474,37.3743,335756.0
2017-01-30 12:30:00,41.73,41.74,41.61,41.66,240558.0,37.3653,37.3743,37.2579,37.3026,240558.0
2017-01-30 13:00:00,41.66,41.72,41.62,41.66,238299.0,37.3026,37.3564,37.2668,37.3026,238299.0
2017-01-30 13:30:00,41.66,41.69,41.59,41.65,255977.0,37.3026,37.3295,37.24,37.2937,255977.0
2017-01-30 14:00:00,41.65,41.77,41.62,41.76,424750.0,37.2937,37.4011,37.2668,37.3922,424750.0
2017-01-30 14:30:00,41.76,41.8,41.7,41.75,435906.0,37.3922,37.428,37.3385,37.3832,435906.0
2017-01-30 15:00:00,41.75,41.76,41.63,41.68,384252.0,37.3832,37.3922,37.2758,37.3206,384252.0
2017-01-30 15:30:00,41.68,41.86,41.64,41.82,1113908.0,37.3206,37.4817,37.2847,37.4459,1113908.0
2017-01-31 09:30:00,41.62,41.82,41.45,41.49,459096.0,37.2668,37.4459,37.1146,37.1504,459096.0
2017-01-31 10:00:00,41.48,41.49,41.19,41.29,537588.0,37.1415,37.1504,36.8818,36.9713,537588.0
2017-01-31 10:30:00,41.31,41.45,41.23,41.37,453271.0,36.9893,37.1146,36.9176,37.043,453271.0
2017-01-31 11:00:00,41.36,41.42,41.27,41.29,333152.0,37.034,37.0877,36.9534,36.9713,333152.0
2017-01-31 11:30:00,41.28,41.32,41.14,41.17,255727.0,36.9624,36.9982,36.837,36.8639,255727.0
2017-01-31 12:00:00,41.17,41.33,41.12,41.3,206623.0,36.8639,37.0072,36.8191,36.9803,206623.0
2017-01-31 12:30:00,41.31,41.34,41.26,41.3,173644.0,36.9893,37.0161,36.9445,36.9803,173644.0
2017-01-31 13:00:00,41.3,41.31,41.18,41.3,203035.0,36.9803,36.9893,36.8728,36.9803,203035.0
2017-01-31 13:30:00,41.3,41.32,41.09,41.12,337006.0,36.9803,36.9982,36.7923,36.8191,337006.0
2017-01-31 14:00:00,41.11,41.18,41.09,41.16,340891.0,36.8102,36.8728,36.7923,36.8549,340891.0
2017-01-31 14:30:00,41.16,41.32,41.09,41.31,320473.0,36.8549,36.9982,36.7923,36.9893,320473.0
2017-01-31 15:00:00,41.31,41.4,41.31,41.38,499194.0,36.9893,37.0698,36.9893,37.0519,499194.0
2017-01-31 15:30:00,41.38,41.45,41.15,41.25,2092153.0,37.0519,37.1146,36.846,36.9355,2092153.0
2017-02-01 09:30:00,41.67,41.98,41.57,41.59,902274.0,37.3116,37.5892,37.2221,37.24,902274.0
2017-02-01 10:00:00,41.59,41.81,41.59,41.68,725877.0,37.24,37.437,37.24,37.3206,725877.0
2017-02-01 10:30:00,41.67,41.71,41.59,41.65,1165715.0,37.3116,37.3474,37.24,37.2937,1165715.0
2017-02-01 11:00:00,41.65,41.7,41.55,41.59,1506195.0,37.2937,37.3385,37.2041,37.24,1506195.0
2017-02-01 11:30:00,41.59,41.61,41.47,41.51,486265.0,37.24,37.2579,37.1325,37.1683,486265.0
2017-02-01 12:00:00,41.51,41.63,41.5,41.6,638609.0,37.1683,37.2758,37.1594,37.2489,638609.0
2017-02-01 12:30:00,41.59,41.72,41.58,41.68,525101.0,37.24,37.3564,37.231,37.3206,525101.0
2017-02-01 13:00:00,41.68,41.72,41.58,41.59,554810.0,37.3206,37.3564,37.231,37.24,554810.0
2017-02-01 13:30:00,41.59,41.65,41.54,41.63,627456.0,37.24,37.2937,37.1952,37.2758,627456.0
2017-02-01 14:00:00,41.62,41.72,41.3,41.43,590210.0,37.2668,37.3564,36.9803,37.0967,590210.0
2017-02-01 14:30:00,41.43,41.44,41.12,41.2,515505.0,37.0967,37.1057,36.8191,36.8908,515505.0
2017-02-01 15:00:00,41.2,41.37,41.19,41.37,336187.0,36.8908,37.043,36.8818,37.043,336187.0
2017-02-01 15:30:00,41.36,41.46,41.31,41.33,835146.0,37.034,37.1236,36.9893,37.0072,835146.0
2017-02-02 09:30:00,39.82,40.27,39.27,40.13,2447559.0,35.6551,36.058,35.1626,35.9327,2447559.0
2017-02-02 10:00:00,40.14,40.43,39.97,40.09,906874.0,35.9416,36.2013,35.7894,35.8969,906874.0
2017-02-02 10:30:00,40.1,40.54,40.06,40.52,867165.0,35.9058,36.2998,35.87,36.2819,867165.0
2017-02-02 11:00:00,40.52,40.55,40.19,40.22,901003.0,36.2819,36.3087,35.9864,36.0133,901003.0
2017-02-02 11:30:00,40.22,40.37,40.03,40.04,1048531.0,36.0133,36.1476,35.8431,35.8521,1048531.0
2017-02-02 12:00:00,40.04,40.04,39.79,39.87,1138452.0,35.8521,35.8521,35.6282,35.6999,1138452.0
2017-02-02 12:30:00,39.87,39.98,39.71,39.73,1378830.0,35.6999,35.7984,35.5566,35.5745,1378830.0
2017-02-02 13:00:00,39.72,39.73,39.33,39.46,1354694.0,35.5656,35.5745,35.2163,35.3327,1354694.0
2017-02-02 13:30:00,39.45,39.6,39.37,39.55,734647.0,35.3238,35.4581,35.2522,35.4133,734647.0
2017-02-02 14:00:00,39.55,39.56,39.31,39.32,867155.0,35.4133,35.4223,35.1984,35.2074,867155.0
2017-02-02 14:30:00,39.32,39.33,39.12,39.18,1245230.0,35.2074,35.2163,35.0283,35.082,1245230.0
2017-02-02 15:00:00,39.17,39.28,39.03,39.27,2079356.0,35.0731,35.1716,34.9477,35.1626,2079356.0
2017-02-02 15:30:00,39.27,39.35,39.12,39.17,3946061.0,35.1626,35.2343,35.0283,35.0731,3946061.0
2017-02-03 09:30:00,39.86,40.07,39.69,40.06,1851934.0,35.6909,35.8789,35.5387,35.87,1851934.0
2017-02-03 10:00:00,40.05,40.42,39.97,40.31,1240697.0,35.861,36.1923,35.7894,36.0938,1240697.0
2017-02-03 10:30:00,40.32,40.55,40.24,40.55,1157008.0,36.1028,36.3087,36.0312,36.3087,1157008.0
2017-02-03 11:00:00,40.55,40.68,40.48,40.52,923397.0,36.3087,36.4251,36.2461,36.2819,923397.0
2017-02-03 11:30:00,40.52,40.55,40.34,40.44,715077.0,36.2819,36.3087,36.1207,36.2102,715077.0
2017-02-03 12:00:00,40.44,40.55,40.32,40.33,780911.0,36.2102,36.3087,36.1028,36.1118,780911.0
2017-02-03 12:30:00,40.32,40.42,40.28,40.37,348998.0,36.1028,36.1923,36.067,36.1476,348998.0
2017-02-03 13:00:00,40.37,40.38,40.3,40.3,441125.0,36.1476,36.1565,36.0849,36.0849,441125.0
2017-02-03 13:30:00,40.3,40.36,40.24,40.34,464391.0,36.0849,36.1386,36.0312,36.1207,464391.0
2017-02-03 14:00:00,40.34,40.36,40.09,40.15,600832.0,36.1207,36.1386,35.8969,35.9506,600832.0
2017-02-03 14:30:00,40.14,40.26,40.14,40.22,443797.0,35.9416,36.0491,35.9416,36.0133,443797.0
2017-02-03 15:00:00,40.22,40.24,40.14,40.16,552981.0,36.0133,36.0312,35.9416,35.9595,552981.0
2017-02-03 15:30:00,40.16,40.23,40.12,40.15,1479933.0,35.9595,36.0222,35.9237,35.9506,1479933.0
2017-02-06 09:30:00,39.75,40.08,39.51,39.91,994385.0,35.5924,35.8879,35.3775,35.7357,994385.0
2017-02-06 10:00:00,39.92,40.02,39.75,39.77,469150.0,35.7446,35.8342,35.5924,35.6103,469150.0
2017-02-06 10:30:00,39.76,39.84,39.63,39.77,478272.0,35.6014,35.673,35.485,35.6103,478272.0
2017-02-06 11:00:00,39.76,39.91,39.7,39.83,389822.0,35.6014,35.7357,35.5476,35.664,389822.0
2017-02-06 11:30:00,39.82,39.91,39.7,39.72,377613.0,35.6551,35.7357,35.5476,35.5656,377613.0
2017-02-06 12:00:00,39.71,39.74,39.68,39.71,306186.0,35.5566,35.5835,35.5297,35.5566,306186.0
2017-02-06 12:30:00,39.71,39.72,39.56,39.57,311023.0,35.5566,35.5656,35.4223,35.4312,311023.0
2017-02-06 13:00:00,39.57,39.65,39.52,39.64,422768.0,35.4312,35.5029,35.3865,35.4939,422768.0
2017-02-06 13:30:00,39.63,39.74,39.6,39.73,389935.0,35.485,35.5835,35.4581,35.5745,389935.0
2017-02-06 14:00:00,39.74,39.75,39.61,39.65,294962.0,35.5835,35.5924,35.4671,35.5029,294962.0
2017-02-06 14:30:00,39.65,39.68,39.6,39.63,220782.0,35.5029,35.5297,35.4581,35.485,220782.0
2017-02-06 15:00:00,39.63,39.69,39.61,39.62,372082.0,35.485,35.5387,35.4671,35.476,372082.0
2017-02-06 15:30:00,39.61,39.75,39.61,39.73,1252066.0,35.4671,35.5924,35.4671,35.5745,1252066.0
2017-02-07 09:30:00,39.93,40.13,39.82,39.93,557448.0,35.7536,35.9327,35.6551,35.7536,557448.0
2017-02-07 10:00:00,39.94,40.07,39.91,39.94,333745.0,35.7625,35.8789,35.7357,35.7625,333745.0
2017-02-07 10:30:00,39.94,40.0,39.78,39.97,377647.0,35.7625,35.8163,35.6193,35.7894,377647.0
2017-02-07 11:00:00,39.96,40.01,39.86,39.91,295870.0,35.7805,35.8252,35.6909,35.7357,295870.0
2017-02-07 11:30:00,39.91,40.09,39.88,40.06,327590.0,35.7357,35.8969,35.7088,35.87,327590.0
2017-02-07 12:00:00,40.06,40.13,39.88,39.9,277137.0,35.87,35.9327,35.7088,35.7267,277137.0
2017-02-07 12:30:00,39.89,39.95,39.8,39.82,243674.0,35.7178,35.7715,35.6372,35.6551,243674.0
2017-02-07 13:00:00,39.83,39.83,39.71,39.77,278308.0,35.664,35.664,35.5566,35.6103,278308.0
2017-02-07 13:30:00,39.77,39.83,39.74,39.77,213717.0,35.6103,35.664,35.5835,35.6103,213717.0
2017-02-07 14:00:00,39.78,39.8,39.74,39.77,209186.0,35.6193,35.6372,35.5835,35.6103,209186.0
2017-02-07 14:30:00,39.77,39.81,39.75,39.79,228610.0,35.6103,35.6461,35.5924,35.6282,228610.0
2017-02-07 15:00:00,39.78,39.79,39.68,39.72,432536.0,35.6193,35.6282,35.5297,35.5656,432536.0
2017-02-07 15:30:00,39.71,39.72,39.62,39.68,778734.0,35.5566,35.5656,35.476,35.5297,778734.0
2017-02-08 09:30:00,39.42,39.49,39.19,39.39,610608.0,35.3685,35.4313,35.1622,35.3416,610608.0
2017-02-08 10:00:00,39.38,39.59,39.35,39.59,423826.0,35.3326,35.5211,35.3057,35.5211,423826.0
2017-02-08 10:30:00,39.59,39.64,39.44,39.5,460904.0,35.5211,35.5659,35.3865,35.4403,460904.0
2017-02-08 11:00:00,39.5,39.65,39.5,39.55,391045.0,35.4403,35.5749,35.4403,35.4852,391045.0
2017-02-08 11:30:00,39.55,39.58,39.35,39.36,803680.0,35.4852,35.5121,35.3057,35.3147,803680.0
2017-02-08 12:00:00,39.36,39.49,39.35,39.44,227025.0,35.3147,35.4313,35.3057,35.3865,227025.0
2017-02-08 12:30:00,39.43,39.45,39.31,39.33,1082538.0,35.3775,35.3954,35.2698,35.2878,1082538.0
2017-02-08 13:00:00,39.32,39.43,39.32,39.42,315724.0,35.2788,35.3775,35.2788,35.3685,315724.0
2017-02-08 13:30:00,39.43,39.6,39.39,39.56,1324529.0,35.3775,35.53,35.3416,35.4941,1324529.0
2017-02-08 14:00:00,39.57,39.6,39.53,39.54,253674.0,35.5031,35.53,35.4672,35.4762,253674.0
2017-02-08 14:30:00,39.55,39.6,39.53,39.55,230402.0,35.4852,35.53,35.4672,35.4852,230402.0
2017-02-08 15:00:00,39.56,39.59,39.51,39.55,352190.0,35.4941,35.5211,35.4493,35.4852,352190.0
2017-02-08 15:30:00,39.55,39.55,39.43,39.45,1224586.0,35.4852,35.4852,35.3775,35.3954,1224586.0
2017-02-09 09:30:00,39.74,39.83,39.55,39.59,628753.0,35.6556,35.7364,35.4852,35.5211,628753.0
2017-02-09 10:00:00,39.59,39.94,39.57,39.89,640587.0,35.5211,35.8351,35.5031,35.7902,640587.0
2017-02-09 10:30:00,39.89,40.08,39.87,40.03,545140.0,35.7902,35.9607,35.7723,35.9158,545140.0
2017-02-09 11:00:00,40.03,40.3,40.03,40.29,683002.0,35.9158,36.1581,35.9158,36.1491,683002.0
2017-02-09 11:30:00,40.29,40.3,40.16,40.2,326343.0,36.1491,36.1581,36.0325,36.0684,326343.0
2017-02-09 12:00:00,40.2,40.24,40.11,40.13,219453.0,36.0684,36.1043,35.9876,36.0056,219453.0
2017-02-09 12:30:00,40.13,40.14,39.99,40.08,358419.0,36.0056,36.0145,35.8799,35.9607,358419.0
2017-02-09 13:00:00,40.07,40.1,39.98,40.01,175663.0,35.9517,35.9786,35.871,35.8979,175663.0
2017-02-09 13:30:00,40.01,40.06,39.93,40.06,562138.0,35.8979,35.9428,35.8261,35.9428,562138.0
2017-02-09 14:00:00,40.05,40.08,40.01,40.03,388268.0,35.9338,35.9607,35.8979,35.9158,388268.0
2017-02-09 14:30:00,40.03,40.07,40.0,40.07,404973.0,35.9158,35.9517,35.8889,35.9517,404973.0
2017-02-09 15:00:00,40.07,40.2,40.05,40.2,564783.0,35.9517,36.0684,35.9338,36.0684,564783.0
2017-02-09 15:30:00,40.19,40.2,40.05,40.07,1066093.0,36.0594,36.0684,35.9338,35.9517,1066093.0
2017-02-10 09:30:00,40.3,40.37,40.0,40.12,553278.0,36.1581,36.2209,35.8889,35.9966,553278.0
2017-02-10 10:00:00,40.11,40.18,39.99,40.01,687618.0,35.9876,36.0504,35.8799,35.8979,687618.0
2017-02-10 10:30:00,40.01,40.16,39.99,40.07,385742.0,35.8979,36.0325,35.8799,35.9517,385742.0
2017-02-10 11:00:00,40.07,40.08,39.94,39.95,325451.0,35.9517,35.9607,35.8351,35.8441,325451.0
2017-02-10 11:30:00,39.95,40.02,39.93,39.95,376899.0,35.8441,35.9069,35.8261,35.8441,376899.0
2017-02-10 12:00:00,39.96,39.96,39.9,39.95,359618.0,35.853,35.853,35.7992,35.8441,359618.0
2017-02-10 12:30:00,39.95,40.08,39.93,40.0,328554.0,35.8441,35.9607,35.8261,35.8889,328554.0
2017-02-10 13:00:00,39.99,40.01,39.95,39.97,441740.0,35.8799,35.8979,35.8441,35.862,441740.0
2017-02-10 13:30:00,39.98,40.2,39.96,40.07,390007.0,35.871,36.0684,35.853,35.9517,390007.0
2017-02-10 14:00:00,40.07,40.11,40.04,40.09,428611.0,35.9517,35.9876,35.9248,35.9697,428611.0
2017-02-10 14:30:00,40.09,40.09,39.94,39.97,339659.0,35.9697,35.9697,35.8351,35.862,339659.0
2017-02-10 15:00:00,39.97,39.98,39.93,39.98,493559.0,35.862,35.871,35.8261,35.871,493559.0
2017-02-10 15:30:00,39.97,39.99,39.92,39.93,924344.0,35.862,35.8799,35.8171,35.8261,924344.0
2017-02-13 09:30:00,40.23,40.46,40.2,40.34,468981.0,36.0953,36.3016,36.0684,36.194,468981.0
2017-02-13 10:00:00,40.34,40.71,40.33,40.71,602021.0,36.194,36.5259,36.185,36.5259,602021.0
2017-02-13 10:30:00,40.71,40.81,40.68,40.8,733306.0,36.5259,36.6157,36.499,36.6067,733306.0
2017-02-13 11:00:00,40.8,40.85,40.72,40.83,580637.0,36.6067,36.6516,36.5349,36.6336,580637.0
2017-02-13 11:30:00,40.82,40.83,40.63,40.65,390224.0,36.6246,36.6336,36.4542,36.4721,390224.0
2017-02-13 12:00:00,40.66,40.71,40.61,40.65,477109.0,36.4811,36.5259,36.4362,36.4721,477109.0
2017-02-13 12:30:00,40.64,40.74,40.6,40.74,242993.0,36.4631,36.5529,36.4273,36.5529,242993.0
2017-02-13 13:00:00,40.73,40.97,40.72,40.96,388634.0,36.5439,36.7592,36.5349,36.7503,388634.0
2017-02-13 13:30:00,40.96,40.98,40.92,40.97,429209.0,36.7503,36.7682,36.7144,36.7592,429209.0
2017-02-13 14:00:00,40.96,40.99,40.79,40.8,559646.0,36.7503,36.7772,36.5977,36.6067,559646.0
2017-02-13 14:30:00,40.8,40.82,40.72,40.79,240388.0,36.6067,36.6246,36.5349,36.5977,240388.0
2017-02-13 15:00:00,40.78,40.8,40.75,40.77,486511.0,36.5888,36.6067,36.5618,36.5798,486511.0
2017-02-13 15:30:00,40.77,40.82,40.71,40.72,1134277.0,36.5798,36.6246,36.5259,36.5349,1134277.0
2017-02-14 09:30:00,40.69,40.87,40.44,40.48,447691.0,36.508,36.6695,36.2837,36.3196,447691.0
2017-02-14 10:00:00,40.48,41.12,40.46,40.95,1039299.0,36.3196,36.8938,36.3016,36.7413,1039299.0
2017-02-14 10:30:00,40.94,41.17,40.89,41.08,448883.0,36.7323,36.9387,36.6874,36.8579,448883.0
2017-02-14 11:00:00,41.08,41.22,40.95,41.17,667975.0,36.8579,36.9835,36.7413,36.9387,667975.0
2017-02-14 11:30:00,41.16,41.27,41.15,41.22,329258.0,36.9297,37.0284,36.9207,36.9835,329258.0
2017-02-14 12:00:00,41.22,41.26,41.15,41.17,281286.0,36.9835,37.0194,36.9207,36.9387,281286.0
2017-02-14 12:30:00,41.16,41.42,41.16,41.4,341147.0,36.9297,37.163,36.9297,37.145,341147.0
2017-02-14 13:00:00,41.41,41.49,41.39,41.42,384141.0,37.154,37.2258,37.1361,37.163,384141.0
2017-02-14 13:30:00,41.43,41.43,41.28,41.3,344517.0,37.1719,37.1719,37.0374,37.0553,344517.0
2017-02-14 14:00:00,41.31,41.35,41.21,41.24,359764.0,37.0643,37.1002,36.9746,37.0015,359764.0
2017-02-14 14:30:00,41.24,41.25,41.14,41.18,322423.0,37.0015,37.0104,36.9118,36.9476,322423.0
2017-02-14 15:00:00,41.19,41.29,41.16,41.25,651271.0,36.9566,37.0463,36.9297,37.0104,651271.0
2017-02-14 15:30:00,41.25,41.34,41.2,41.26,1389112.0,37.0104,37.0912,36.9656,37.0194,1389112.0
2017-02-15 09:30:00,41.63,41.82,41.45,41.67,910437.0,37.3514,37.5219,37.1899,37.3873,910437.0
2017-02-15 10:00:00,41.67,41.68,41.31,41.48,598405.0,37.3873,37.3963,37.0643,37.2168,598405.0
2017-02-15 10:30:00,41.48,41.91,41.45,41.9,656814.0,37.2168,37.6026,37.1899,37.5936,656814.0
2017-02-15 11:00:00,41.89,42.23,41.82,42.16,812267.0,37.5847,37.8897,37.5219,37.8269,812267.0
2017-02-15 11:30:00,42.16,42.22,41.96,42.19,908719.0,37.8269,37.8808,37.6475,37.8538,908719.0
2017-02-15 12:00:00,42.19,42.28,42.13,42.26,440936.0,37.8538,37.9346,37.8,37.9166,440936.0
2017-02-15 12:30:00,42.27,42.46,42.24,42.39,1001208.0,37.9256,38.0961,37.8987,38.0333,1001208.0
2017-02-15 13:00:00,42.39,42.45,42.25,42.26,1275966.0,38.0333,38.0871,37.9077,37.9166,1275966.0
2017-02-15 13:30:00,42.26,42.4,42.24,42.3,943174.0,37.9166,38.0423,37.8987,37.9525,943174.0
2017-02-15 14:00:00,42.31,42.31,42.12,42.14,498611.0,37.9615,37.9615,37.791,37.809,498611.0
2017-02-15 14:30:00,42.14,42.19,42.08,42.09,666776.0,37.809,37.8538,37.7551,37.7641,666776.0
2017-02-15 15:00:00,42.09,42.2,42.04,42.16,517596.0,37.7641,37.8628,37.7193,37.8269,517596.0
2017-02-15 15:30:00,42.16,42.26,42.13,42.16,1408201.0,37.8269,37.9166,37.8,37.8269,1408201.0
2017-02-16 09:30:00,42.08,42.15,41.75,41.75,435917.0,37.7551,37.8179,37.4591,37.4591,435917.0
2017-02-16 10:00:00,41.75,41.87,41.64,41.84,371342.0,37.4591,37.5667,37.3604,37.5398,371342.0
2017-02-16 10:30:00,41.84,41.97,41.57,41.67,430601.0,37.5398,37.6564,37.2976,37.3873,430601.0
2017-02-16 11:00:00,41.67,41.68,41.48,41.62,378318.0,37.3873,37.3963,37.2168,37.3424,378318.0
2017-02-16 11:30:00,41.62,41.69,41.53,41.57,187797.0,37.3424,37.4052,37.2617,37.2976,187797.0
2017-02-16 12:00:00,41.57,41.59,41.41,41.47,353456.0,37.2976,37.3155,37.154,37.2078,353456.0
2017-02-16 12:30:00,41.48,41.58,41.45,41.45,267689.0,37.2168,37.3065,37.1899,37.1899,267689.0
2017-02-16 13:00:00,41.45,41.48,41.35,41.4,196925.0,37.1899,37.2168,37.1002,37.145,196925.0
2017-02-16 13:30:00,41.4,41.41,41.33,41.39,222708.0,37.145,37.154,37.0822,37.1361,222708.0
2017-02-16 14:00:00,41.39,41.42,41.24,41.34,369454.0,37.1361,37.163,37.0015,37.0912,369454.0
2017-02-16 14:30:00,41.33,41.42,41.3,41.39,299217.0,37.0822,37.163,37.0553,37.1361,299217.0
2017-02-16 15:00:00,41.39,41.53,41.38,41.5,257358.0,37.1361,37.2617,37.1271,37.2348,257358.0
2017-02-16 15:30:00,41.5,41.55,41.44,41.55,588941.0,37.2348,37.2796,37.1809,37.2796,588941.0
2017-02-17 09:30:00,41.17,41.3,41.0,41.22,590592.0,36.9387,37.0553,36.7861,36.9835,590592.0
2017-02-17 10:00:00,41.21,41.36,41.2,41.28,187628.0,36.9746,37.1091,36.9656,37.0374,187628.0
2017-02-17 10:30:00,41.29,41.3,41.15,41.22,211731.0,37.0463,37.0553,36.9207,36.9835,211731.0
2017-02-17 11:00:00,41.22,41.38,41.2,41.26,181172.0,36.9835,37.1271,36.9656,37.0194,181172.0
2017-02-17 11:30:00,41.27,41.46,41.26,41.46,170026.0,37.0284,37.1989,37.0194,37.1989,170026.0
2017-02-17 12:00:00,41.45,41.58,41.42,41.53,321818.0,37.1899,37.3065,37.163,37.2617,321818.0
2017-02-17 12:30:00,41.54,41.59,41.5,41.53,294872.0,37.2706,37.3155,37.2348,37.2617,294872.0
2017-02-17 13:00:00,41.53,41.53,41.44,41.47,164926.0,37.2617,37.2617,37.1809,37.2078,164926.0
2017-02-17 13:30:00,41.47,41.49,41.36,41.38,252472.0,37.2078,37.2258,37.1091,37.1271,252472.0
2017-02-17 14:00:00,41.38,41.47,41.38,41.44,173988.0,37.1271,37.2078,37.1271,37.1809,173988.0
2017-02-17 14:30:00,41.43,41.48,41.42,41.44,148538.0,37.1719,37.2168,37.163,37.1809,148538.0
2017-02-17 15:00:00,41.43,41.5,41.39,41.48,290269.0,37.1719,37.2348,37.1361,37.2168,290269.0
2017-02-17 15:30:00,41.48,41.54,41.46,41.53,583236.0,37.2168,37.2706,37.1989,37.2617,583236.0
2017-02-21 09:30:00,41.82,42.13,41.8,42.0,414628.0,37.5219,37.8,37.5039,37.6834,414628.0
2017-02-21 10:00:00,42.0,42.05,41.87,41.97,551256.0,37.6834,37.7282,37.5667,37.6564,551256.0
2017-02-21 10:30:00,41.97,42.0,41.86,41.86,210883.0,37.6564,37.6834,37.5578,37.5578,210883.0
2017-02-21 11:00:00,41.86,41.94,41.77,41.82,358675.0,37.5578,37.6295,37.477,37.5219,358675.0
2017-02-21 11:30:00,41.82,41.94,41.8,41.94,235792.0,37.5219,37.6295,37.5039,37.6295,235792.0
2017-02-21 12:00:00,41.94,41.98,41.87,41.9,128728.0,37.6295,37.6654,37.5667,37.5936,128728.0
2017-02-21 12:30:00,41.9,41.93,41.8,41.82,179214.0,37.5936,37.6206,37.5039,37.5219,179214.0
2017-02-21 13:00:00,41.82,41.82,41.75,41.77,230551.0,37.5219,37.5219,37.4591,37.477,230551.0
2017-02-21 13:30:00,41.77,41.78,41.68,41.71,145235.0,37.477,37.486,37.3963,37.4232,145235.0
2017-02-21 14:00:00,41.72,41.78,41.69,41.77,233901.0,37.4321,37.486,37.4052,37.477,233901.0
2017-02-21 14:30:00,41.77,41.8,41.71,41.74,267061.0,37.477,37.5039,37.4232,37.4501,267061.0
2017-02-21 15:00:00,41.73,41.75,41.66,41.74,313055.0,37.4411,37.4591,37.3783,37.4501,313055.0
2017-02-21 15:30:00,41.75,41.82,41.74,41.78,727786.0,37.4591,37.5219,37.4501,37.486,727786.0
2017-02-22 09:30:00,41.33,41.6,41.32,41.55,327325.0,37.0822,37.3245,37.0733,37.2796,327325.0
2017-02-22 10:00:00,41.55,41.65,41.47,41.56,279089.0,37.2796,37.3693,37.2078,37.2886,279089.0
2017-02-22 10:30:00,41.55,41.61,41.5,41.57,364834.0,37.2796,37.3334,37.2348,37.2976,364834.0
2017-02-22 11:00:00,41.58,41.63,41.52,41.58,246528.0,37.3065,37.3514,37.2527,37.3065,246528.0
2017-02-22 11:30:00,41.58,41.64,41.55,41.6,233635.0,37.3065,37.3604,37.2796,37.3245,233635.0
2017-02-22 12:00:00,41.6,41.71,41.58,41.69,167543.0,37.3245,37.4232,37.3065,37.4052,167543.0
2017-02-22 12:30:00,41.7,41.79,41.67,41.79,284676.0,37.4142,37.4949,37.3873,37.4949,284676.0
2017-02-22 13:00:00,41.79,41.9,41.77,41.86,164990.0,37.4949,37.5936,37.477,37.5578,164990.0
2017-02-22 13:30:00,41.86,41.94,41.84,41.86,325768.0,37.5578,37.6295,37.5398,37.5578,325768.0
2017-02-22 14:00:00,41.87,41.92,41.54,41.71,695827.0,37.5667,37.6116,37.2706,37.4232,695827.0
2017-02-22 14:30:00,41.71,41.73,41.42,41.53,740714.0,37.4232,37.4411,37.163,37.2617,740714.0
2017-02-22 15:00:00,41.53,41.69,41.53,41.63,334683.0,37.2617,37.4052,37.2617,37.3514,334683.0
2017-02-22 15:30:00,41.63,41.66,41.58,41.61,475070.0,37.3514,37.3783,37.3065,37.3334,475070.0
2017-02-23 09:30:00,41.5,41.61,41.15,41.32,462040.0,37.2348,37.3334,36.9207,37.0733,462040.0
2017-02-23 10:00:00,41.33,41.36,41.03,41.14,276240.0,37.0822,37.1091,36.8131,36.9118,276240.0
2017-02-23 10:30:00,41.14,41.23,40.88,40.96,402265.0,36.9118,36.9925,36.6785,36.7503,402265.0
2017-02-23 11:00:00,40.96,41.01,40.84,40.92,336508.0,36.7503,36.7951,36.6426,36.7144,336508.0
2017-02-23 11:30:00,40.92,41.06,40.92,41.0,297508.0,36.7144,36.84,36.7144,36.7861,297508.0
2017-02-23 12:00:00,41.0,41.15,40.99,41.11,273607.0,36.7861,36.9207,36.7772,36.8848,273607.0
2017-02-23 12:30:00,41.12,41.19,41.09,41.16,176489.0,36.8938,36.9566,36.8669,36.9297,176489.0
2017-02-23 13:00:00,41.14,41.17,41.05,41.06,204246.0,36.9118,36.9387,36.831,36.84,204246.0
2017-02-23 13:30:00,41.06,41.15,41.06,41.11,209218.0,36.84,36.9207,36.84,36.8848,209218.0
2017-02-23 14:00:00,41.12,41.13,41.04,41.04,284542.0,36.8938,36.9028,36.822,36.822,284542.0
2017-02-23 14:30:00,41.05,41.15,41.04,41.14,196274.0,36.831,36.9207,36.822,36.9118,196274.0
2017-02-23 15:00:00,41.15,41.23,41.11,41.18,193572.0,36.9207,36.9925,36.8848,36.9476,193572.0
2017-02-23 15:30:00,41.17,41.24,41.13,41.24,610238.0,36.9387,37.0015,36.9028,37.0015,610238.0
2017-02-24 09:30:00,40.75,40.89,40.54,40.77,836654.0,36.5618,36.6874,36.3734,36.5798,836654.0
2017-02-24 10:00:00,40.77,40.94,40.76,40.88,345364.0,36.5798,36.7323,36.5708,36.6785,345364.0
2017-02-24 10:30:00,40.87,40.93,40.77,40.88,248742.0,36.6695,36.7233,36.5798,36.6785,248742.0
2017-02-24 11:00:00,40.88,40.97,40.81,40.87,269667.0,36.6785,36.7592,36.6157,36.6695,269667.0
2017-02-24 11:30:00,40.88,40.91,40.75,40.79,287779.0,36.6785,36.7054,36.5618,36.5977,287779.0
2017-02-24 12:00:00,40.78,40.88,40.77,40.87,232062.0,36.5888,36.6785,36.5798,36.6695,232062.0
2017-02-24 12:30:00,40.87,40.88,40.81,40.84,178568.0,36.6695,36.6785,36.6157,36.6426,178568.0
2017-02-24 13:00:00,40.84,40.88,40.74,40.74,230454.0,36.6426,36.6785,36.5529,36.5529,230454.0
2017-02-24 13:30:00,40.75,40.88,40.74,40.88,180401.0,36.5618,36.6785,36.5529,36.6785,180401.0
2017-02-24 14:00:00,40.88,40.89,40.79,40.86,168451.0,36.6785,36.6874,36.5977,36.6605,168451.0
2017-02-24 14:30:00,40.86,40.9,40.81,40.82,194558.0,36.6605,36.6964,36.6157,36.6246,194558.0
2017-02-24 15:00:00,40.82,40.93,40.79,40.91,265089.0,36.6246,36.7233,36.5977,36.7054,265089.0
2017-02-24 15:30:00,40.91,41.1,40.9,41.09,919832.0,36.7054,36.8759,36.6964,36.8669,919832.0
2017-02-27 09:30:00,41.09,41.43,41.09,41.38,404311.0,36.8669,37.1719,36.8669,37.1271,404311.0
2017-02-27 10:00:00,41.38,41.54,41.31,41.52,495819.0,37.1271,37.2706,37.0643,37.2527,495819.0
2017-02-27 10:30:00,41.53,41.58,41.46,41.46,345080.0,37.2617,37.3065,37.1989,37.1989,345080.0
2017-02-27 11:00:00,41.46,41.48,41.38,41.4,214675.0,37.1989,37.2168,37.1271,37.145,214675.0
2017-02-27 11:30:00,41.4,41.42,41.34,41.39,168489.0,37.145,37.163,37.0912,37.1361,168489.0
2017-02-27 12:00:00,41.4,41.58,41.37,41.57,263388.0,37.145,37.3065,37.1181,37.2976,263388.0
2017-02-27 12:30:00,41.58,41.62,41.5,41.55,164878.0,37.3065,37.3424,37.2348,37.2796,164878.0
2017-02-27 13:00:00,41.55,41.71,41.54,41.7,221286.0,37.2796,37.4232,37.2706,37.4142,221286.0
2017-02-27 13:30:00,41.7,41.75,41.65,41.66,377597.0,37.4142,37.4591,37.3693,37.3783,377597.0
2017-02-27 14:00:00,41.66,41.87,41.66,41.84,342803.0,37.3783,37.5667,37.3783,37.5398,342803.0
2017-02-27 14:30:00,41.84,41.9,41.8,41.8,224733.0,37.5398,37.5936,37.5039,37.5039,224733.0
2017-02-27 15:00:00,41.8,41.84,41.78,41.8,348141.0,37.5039,37.5398,37.486,37.5039,348141.0
2017-02-27 15:30:00,41.8,41.87,41.71,41.72,1182628.0,37.5039,37.5667,37.4232,37.4321,1182628.0
2017-02-28 09:30:00,40.13,40.91,39.91,40.06,3876108.0,36.0056,36.7054,35.8082,35.9428,3876108.0
2017-02-28 10:00:00,40.06,40.17,39.8,39.98,3095352.0,35.9428,36.0414,35.7095,35.871,3095352.0
2017-02-28 10:30:00,39.99,40.3,39.94,40.21,2796871.0,35.8799,36.1581,35.8351,36.0773,2796871.0
2017-02-28 11:00:00,40.21,40.27,40.05,40.07,1182977.0,36.0773,36.1312,35.9338,35.9517,1182977.0
2017-02-28 11:30:00,40.07,40.08,39.9,39.92,1407834.0,35.9517,35.9607,35.7992,35.8171,1407834.0
2017-02-28 12:00:00,39.93,39.98,39.78,39.83,1308588.0,35.8261,35.871,35.6915,35.7364,1308588.0
2017-02-28 12:30:00,39.83,40.01,39.82,40.0,727379.0,35.7364,35.8979,35.7274,35.8889,727379.0
2017-02-28 13:00:00,40.0,40.15,39.98,40.01,541215.0,35.8889,36.0235,35.871,35.8979,541215.0
2017-02-28 13:30:00,40.01,40.19,40.0,40.13,480157.0,35.8979,36.0594,35.8889,36.0056,480157.0
2017-02-28 14:00:00,40.12,40.22,40.07,40.22,368172.0,35.9966,36.0863,35.9517,36.0863,368172.0
2017-02-28 14:30:00,40.21,40.53,40.2,40.44,686285.0,36.0773,36.3644,36.0684,36.2837,686285.0
2017-02-28 15:00:00,40.43,40.5,40.38,40.47,713587.0,36.2747,36.3375,36.2299,36.3106,713587.0
2017-02-28 15:30:00,40.48,40.69,40.35,40.41,2882147.0,36.3196,36.508,36.2029,36.2568,2882147.0
2017-03-01 09:30:00,41.49,42.51,41.4,42.48,2810059.0,37.2258,38.1409,37.145,38.114,2810059.0
2017-03-01 10:00:00,42.48,42.6,42.29,42.53,1090236.0,38.114,38.2217,37.9436,38.1589,1090236.0
2017-03-01 10:30:00,42.54,42.57,42.36,42.54,750759.0,38.1679,38.1948,38.0064,38.1679,750759.0
2017-03-01 11:00:00,42.54,42.58,42.47,42.56,685061.0,38.1679,38.2038,38.1051,38.1858,685061.0
2017-03-01 11:30:00,42.57,42.64,42.48,42.5,537538.0,38.1948,38.2576,38.114,38.132,537538.0
2017-03-01 12:00:00,42.51,42.67,42.5,42.66,565650.0,38.1409,38.2845,38.132,38.2755,565650.0
2017-03-01 12:30:00,42.66,42.77,42.61,42.66,492959.0,38.2755,38.3742,38.2307,38.2755,492959.0
2017-03-01 13:00:00,42.66,42.76,42.61,42.68,1639122.0,38.2755,38.3653,38.2307,38.2935,1639122.0
2017-03-01 13:30:00,42.68,42.91,42.66,42.81,580469.0,38.2935,38.4998,38.2755,38.4101,580469.0
2017-03-01 14:00:00,42.81,43.16,42.8,43.14,783238.0,38.4101,38.7241,38.4011,38.7062,783238.0
2017-03-01 14:30:00,43.12,43.27,43.06,43.26,775176.0,38.6883,38.8228,38.6344,38.8139,775176.0
2017-03-01 15:00:00,43.26,43.36,43.2,43.22,898485.0,38.8139,38.9036,38.76,38.778,898485.0
2017-03-01 15:30:00,43.23,43.23,42.98,42.99,2135802.0,38.7869,38.7869,38.5626,38.5716,2135802.0
2017-03-02 09:30:00,42.98,42.99,42.35,42.53,870861.0,38.5626,38.5716,37.9974,38.1589,870861.0
2017-03-02 10:00:00,42.54,42.54,42.14,42.33,470011.0,38.1679,38.1679,37.809,37.9794,470011.0
2017-03-02 10:30:00,42.33,42.38,42.26,42.32,466779.0,37.9794,38.0243,37.9166,37.9705,466779.0
2017-03-02 11:00:00,42.33,42.33,42.03,42.12,693458.0,37.9794,37.9794,37.7103,37.791,693458.0
2017-03-02 11:30:00,42.12,42.41,42.06,42.36,640124.0,37.791,38.0512,37.7372,38.0064,640124.0
2017-03-02 12:00:00,42.36,42.45,42.31,42.36,377948.0,38.0064,38.0871,37.9615,38.0064,377948.0
2017-03-02 12:30:00,42.36,42.44,42.35,42.4,162682.0,38.0064,38.0781,37.9974,38.0423,162682.0
2017-03-02 13:00:00,42.39,42.45,42.31,42.41,170623.0,38.0333,38.0871,37.9615,38.0512,170623.0
2017-03-02 13:30:00,42.4,42.42,42.23,42.3,222724.0,38.0423,38.0602,37.8897,37.9525,222724.0
2017-03-02 14:00:00,42.3,42.34,42.19,42.3,316339.0,37.9525,37.9884,37.8538,37.9525,316339.0
2017-03-02 14:30:00,42.3,42.34,42.25,42.26,290093.0,37.9525,37.9884,37.9077,37.9166,290093.0
2017-03-02 15:00:00,42.25,42.25,42.05,42.19,397122.0,37.9077,37.9077,37.7282,37.8538,397122.0
2017-03-02 15:30:00,42.19,42.32,42.14,42.22,1507318.0,37.8538,37.9705,37.809,37.8808,1507318.0
2017-03-03 09:30:00,42.17,42.43,42.09,42.1,837886.0,37.8359,38.0692,37.7641,37.7731,837886.0
2017-03-03 10:00:00,42.11,42.52,42.11,42.44,592055.0,37.7821,38.1499,37.7821,38.0781,592055.0
2017-03-03 10:30:00,42.45,42.59,42.3,42.46,562567.0,38.0871,38.2127,37.9525,38.0961,562567.0
2017-03-03 11:00:00,42.45,42.75,42.43,42.64,599784.0,38.0871,38.3563,38.0692,38.2576,599784.0
2017-03-03 11:30:00,42.63,42.72,42.58,42.6,375178.0,38.2486,38.3294,38.2038,38.2217,375178.0
2017-03-03 12:00:00,42.6,42.61,42.43,42.47,278817.0,38.2217,38.2307,38.0692,38.1051,278817.0
2017-03-03 12:30:00,42.47,42.63,42.46,42.55,279666.0,38.1051,38.2486,38.0961,38.1768,279666.0
2017-03-03 13:00:00,42.54,42.69,42.53,42.69,373683.0,38.1679,38.3024,38.1589,38.3024,373683.0
2017-03-03 13:30:00,42.68,42.75,42.6,42.68,287558.0,38.2935,38.3563,38.2217,38.2935,287558.0
2017-03-03 14:00:00,42.69,42.74,42.57,42.61,322496.0,38.3024,38.3473,38.1948,38.2307,322496.0
2017-03-03 14:30:00,42.62,42.73,42.61,42.71,477687.0,38.2396,38.3383,38.2307,38.3204,477687.0
2017-03-03 15:00:00,42.7,42.71,42.57,42.6,340243.0,38.3114,38.3204,38.1948,38.2217,340243.0
2017-03-03 15:30:00,42.6,42.64,42.39,42.43,1148835.0,38.2217,38.2576,38.0333,38.0692,1148835.0
2017-03-06 09:30:00,42.08,42.29,41.99,42.11,359026.0,37.7551,37.9436,37.6744,37.7821,359026.0
2017-03-06 10:00:00,42.1,42.15,42.05,42.08,269870.0,37.7731,37.8179,37.7282,37.7551,269870.0
2017-03-06 10:30:00,42.09,42.09,41.95,41.99,388738.0,37.7641,37.7641,37.6385,37.6744,388738.0
2017-03-06 11:00:00,41.99,42.08,41.94,41.94,1032244.0,37.6744,37.7551,37.6295,37.6295,1032244.0
2017-03-06 11:30:00,41.95,41.95,41.83,41.86,290928.0,37.6385,37.6385,37.5308,37.5578,290928.0
2017-03-06 12:00:00,41.85,41.9,41.8,41.9,265394.0,37.5488,37.5936,37.5039,37.5936,265394.0
2017-03-06 12:30:00,41.9,41.93,41.87,41.89,187293.0,37.5936,37.6206,37.5667,37.5847,187293.0
2017-03-06 13:00:00,41.9,42.05,41.89,42.01,407537.0,37.5936,37.7282,37.5847,37.6923,407537.0
2017-03-06 13:30:00,42.02,42.09,41.99,42.03,280522.0,37.7013,37.7641,37.6744,37.7103,280522.0
2017-03-06 14:00:00,42.02,42.04,41.98,41.99,227408.0,37.7013,37.7193,37.6654,37.6744,227408.0
2017-03-06 14:30:00,41.98,42.07,41.97,42.02,383056.0,37.6654,37.7462,37.6564,37.7013,383056.0
2017-03-06 15:00:00,42.02,42.16,42.02,42.06,277534.0,37.7013,37.8269,37.7013,37.7372,277534.0
2017-03-06 15:30:00,42.06,42.14,42.02,42.12,930828.0,37.7372,37.809,37.7013,37.791,930828.0
2017-03-07 09:30:00,42.07,42.16,41.81,41.91,459781.0,37.7462,37.8269,37.5129,37.6026,459781.0
2017-03-07 10:00:00,41.91,42.14,41.86,42.13,532320.0,37.6026,37.809,37.5578,37.8,532320.0
2017-03-07 10:30:00,42.13,42.21,42.08,42.08,293672.0,37.8,37.8718,37.7551,37.7551,293672.0
2017-03-07 11:00:00,42.08,42.17,42.0,42.01,210854.0,37.7551,37.8359,37.6834,37.6923,210854.0
2017-03-07 11:30:00,42.0,42.04,41.89,41.9,424635.0,37.6834,37.7193,37.5847,37.5936,424635.0
2017-03-07 12:00:00,41.91,41.91,41.73,41.75,296644.0,37.6026,37.6026,37.4411,37.4591,296644.0
2017-03-07 12:30:00,41.76,41.84,41.72,41.79,217566.0,37.468,37.5398,37.4321,37.4949,217566.0
2017-03-07 13:00:00,41.79,41.87,41.75,41.79,174735.0,37.4949,37.5667,37.4591,37.4949,174735.0
2017-03-07 13:30:00,41.79,41.82,41.73,41.76,133034.0,37.4949,37.5219,37.4411,37.468,133034.0
2017-03-07 14:00:00,41.77,41.87,41.75,41.83,191115.0,37.477,37.5667,37.4591,37.5308,191115.0
2017-03-07 14:30:00,41.83,41.89,41.78,41.88,355962.0,37.5308,37.5847,37.486,37.5757,355962.0
2017-03-07 15:00:00,41.88,41.9,41.75,41.77,285340.0,37.5757,37.5936,37.4591,37.477,285340.0
2017-03-07 15:30:00,41.77,41.78,41.6,41.65,1452356.0,37.477,37.486,37.3245,37.3693,1452356.0
2017-03-08 09:30:00,42.27,42.65,42.22,42.36,1221008.0,37.9256,38.2666,37.8808,38.0064,1221008.0
2017-03-08 10:00:00,42.36,42.43,42.19,42.31,517740.0,38.0064,38.0692,37.8538,37.9615,517740.0
2017-03-08 10:30:00,42.32,42.37,42.12,42.14,443150.0,37.9705,38.0153,37.791,37.809,443150.0
2017-03-08 11:00:00,42.13,42.17,41.99,42.15,448677.0,37.8,37.8359,37.6744,37.8179,448677.0
2017-03-08 11:30:00,42.15,42.16,41.97,42.09,449483.0,37.8179,37.8269,37.6564,37.7641,449483.0
2017-03-08 12:00:00,42.09,42.24,42.07,42.19,282461.0,37.7641,37.8987,37.7462,37.8538,282461.0
2017-03-08 12:30:00,42.19,42.25,42.13,42.24,206297.0,37.8538,37.9077,37.8,37.8987,206297.0
2017-03-08 13:00:00,42.23,42.25,42.1,42.15,177692.0,37.8897,37.9077,37.7731,37.8179,177692.0
2017-03-08 13:30:00,42.15,42.22,42.05,42.1,288424.0,37.8179,37.8808,37.7282,37.7731,288424.0
2017-03-08 14:00:00,42.09,42.11,41.89,41.91,273193.0,37.7641,37.7821,37.5847,37.6026,273193.0
2017-03-08 14:30:00,41.92,42.02,41.87,42.01,248176.0,37.6116,37.7013,37.5667,37.6923,248176.0
2017-03-08 15:00:00,42.01,42.05,41.93,41.94,200015.0,37.6923,37.7282,37.6206,37.6295,200015.0
2017-03-08 15:30:00,41.94,41.94,41.82,41.85,1017054.0,37.6295,37.6295,37.5219,37.5488,1017054.0
2017-03-09 09:30:00,42.07,42.32,42.04,42.16,409854.0,37.7462,37.9705,37.7193,37.8269,409854.0
2017-03-09 10:00:00,42.17,42.39,42.17,42.23,325632.0,37.8359,38.0333,37.8359,37.8897,325632.0
2017-03-09 10:30:00,42.23,42.23,42.03,42.11,220202.0,37.8897,37.8897,37.7103,37.7821,220202.0
2017-03-09 11:00:00,42.12,42.2,42.09,42.16,224047.0,37.791,37.8628,37.7641,37.8269,224047.0
2017-03-09 11:30:00,42.16,42.27,42.16,42.2,228798.0,37.8269,37.9256,37.8269,37.8628,228798.0
2017-03-09 12:00:00,42.21,42.23,42.07,42.08,206290.0,37.8718,37.8897,37.7462,37.7551,206290.0
2017-03-09 12:30:00,42.07,42.19,42.05,42.19,249491.0,37.7462,37.8538,37.7282,37.8538,249491.0
2017-03-09 13:00:00,42.18,42.23,42.16,42.16,686311.0,37.8449,37.8897,37.8269,37.8269,686311.0
2017-03-09 13:30:00,42.16,42.19,42.05,42.16,221089.0,37.8269,37.8538,37.7282,37.8269,221089.0
2017-03-09 14:00:00,42.16,42.18,41.96,42.09,353992.0,37.8269,37.8449,37.6475,37.7641,353992.0
2017-03-09 14:30:00,42.09,42.13,42.07,42.12,301397.0,37.7641,37.8,37.7462,37.791,301397.0
2017-03-09 15:00:00,42.11,42.2,42.08,42.19,240953.0,37.7821,37.8628,37.7551,37.8538,240953.0
2017-03-09 15:30:00,42.2,42.3,42.19,42.27,860570.0,37.8628,37.9525,37.8538,37.9256,860570.0
2017-03-10 09:30:00,42.54,42.82,42.43,42.74,713702.0,38.1679,38.4191,38.0692,38.3473,713702.0
2017-03-10 10:00:00,42.74,42.79,42.55,42.56,304821.0,38.3473,38.3922,38.1768,38.1858,304821.0
2017-03-10 10:30:00,42.55,42.65,42.47,42.51,284729.0,38.1768,38.2666,38.1051,38.1409,284729.0
2017-03-10 11:00:00,42.5,42.56,42.38,42.52,275798.0,38.132,38.1858,38.0243,38.1499,275798.0
2017-03-10 11:30:00,42.54,42.57,42.48,42.5,286420.0,38.1679,38.1948,38.114,38.132,286420.0
2017-03-10 12:00:00,42.49,42.54,42.45,42.51,114798.0,38.123,38.1679,38.0871,38.1409,114798.0
2017-03-10 12:30:00,42.51,42.51,42.27,42.32,231660.0,38.1409,38.1409,37.9256,37.9705,231660.0
2017-03-10 13:00:00,42.32,42.33,42.1,42.26,243988.0,37.9705,37.9794,37.7731,37.9166,243988.0
2017-03-10 13:30:00,42.26,42.36,42.22,42.36,302519.0,37.9166,38.0064,37.8808,38.0064,302519.0
2017-03-10 14:00:00,42.36,42.45,42.29,42.44,203287.0,38.0064,38.0871,37.9436,38.0781,203287.0
2017-03-10 14:30:00,42.44,42.49,42.39,42.41,272982.0,38.0781,38.123,38.0333,38.0512,272982.0
2017-03-10 15:00:00,42.41,42.51,42.38,42.51,554321.0,38.0512,38.1409,38.0243,38.1409,554321.0
2017-03-10 15:30:00,42.51,42.52,42.42,42.5,966461.0,38.1409,38.1499,38.0602,38.132,966461.0
2017-03-13 09:30:00,42.63,42.82,42.51,42.59,472165.0,38.2486,38.4191,38.1409,38.2127,472165.0
2017-03-13 10:00:00,42.59,42.89,42.59,42.86,274148.0,38.2127,38.4819,38.2127,38.455,274148.0
2017-03-13 10:30:00,42.86,43.01,42.83,43.0,274978.0,38.455,38.5896,38.4281,38.5806,274978.0
2017-03-13 11:00:00,43.0,43.0,42.8,42.83,244484.0,38.5806,38.5806,38.4011,38.4281,244484.0
2017-03-13 11:30:00,42.84,42.98,42.83,42.96,262996.0,38.437,38.5626,38.4281,38.5447,262996.0
2017-03-13 12:00:00,42.97,43.04,42.94,42.96,270655.0,38.5537,38.6165,38.5268,38.5447,270655.0
2017-03-13 12:30:00,42.96,43.18,42.92,43.16,397000.0,38.5447,38.7421,38.5088,38.7241,397000.0
2017-03-13 13:00:00,43.16,43.21,43.13,43.16,262464.0,38.7241,38.769,38.6972,38.7241,262464.0
2017-03-13 13:30:00,43.16,43.2,43.11,43.17,233477.0,38.7241,38.76,38.6793,38.7331,233477.0
2017-03-13 14:00:00,43.16,43.18,43.1,43.14,224086.0,38.7241,38.7421,38.6703,38.7062,224086.0
2017-03-13 14:30:00,43.13,43.19,43.08,43.1,262907.0,38.6972,38.7511,38.6524,38.6703,262907.0
2017-03-13 15:00:00,43.11,43.12,43.01,43.02,270978.0,38.6793,38.6883,38.5896,38.5985,270978.0
2017-03-13 15:30:00,43.02,43.03,42.95,42.98,738613.0,38.5985,38.6075,38.5357,38.5626,738613.0
2017-03-14 09:30:00,42.88,42.98,42.52,42.55,659197.0,38.4729,38.5626,38.1499,38.1768,659197.0
2017-03-14 10:00:00,42.55,42.56,42.28,42.29,433390.0,38.1768,38.1858,37.9346,37.9436,433390.0
2017-03-14 10:30:00,42.28,42.43,42.13,42.38,573570.0,37.9346,38.0692,37.8,38.0243,573570.0
2017-03-14 11:00:00,42.38,42.4,42.26,42.38,547562.0,38.0243,38.0423,37.9166,38.0243,547562.0
2017-03-14 11:30:00,42.37,42.45,42.28,42.44,463529.0,38.0153,38.0871,37.9346,38.0781,463529.0
2017-03-14 12:00:00,42.44,42.46,42.31,42.42,263481.0,38.0781,38.0961,37.9615,38.0602,263481.0
2017-03-14 12:30:00,42.42,42.43,42.34,42.42,231044.0,38.0602,38.0692,37.9884,38.0602,231044.0
2017-03-14 13:00:00,42.42,42.82,42.41,42.81,392107.0,38.0602,38.4191,38.0512,38.4101,392107.0
2017-03-14 13:30:00,42.8,42.86,42.7,42.71,234627.0,38.4011,38.455,38.3114,38.3204,234627.0
2017-03-14 14:00:00,42.7,42.75,42.59,42.68,264698.0,38.3114,38.3563,38.2127,38.2935,264698.0
2017-03-14 14:30:00,42.68,42.76,42.63,42.63,195496.0,38.2935,38.3653,38.2486,38.2486,195496.0
2017-03-14 15:00:00,42.63,42.68,42.62,42.68,316131.0,38.2486,38.2935,38.2396,38.2935,316131.0
2017-03-14 15:30:00,42.68,42.73,42.57,42.67,920429.0,38.2935,38.3383,38.1948,38.2845,920429.0
2017-03-15 09:30:00,42.92,43.0,42.73,42.79,374097.0,38.5088,38.5806,38.3383,38.3922,374097.0
2017-03-15 10:00:00,42.8,42.99,42.74,42.99,323900.0,38.4011,38.5716,38.3473,38.5716,323900.0
2017-03-15 10:30:00,42.99,43.09,42.88,42.94,352375.0,38.5716,38.6613,38.4729,38.5268,352375.0
2017-03-15 11:00:00,42.93,43.03,42.9,42.93,276161.0,38.5178,38.6075,38.4909,38.5178,276161.0
2017-03-15 11:30:00,42.93,43.05,42.93,43.02,234405.0,38.5178,38.6254,38.5178,38.5985,234405.0
2017-03-15 12:00:00,43.02,43.24,43.02,43.19,500889.0,38.5985,38.7959,38.5985,38.7511,500889.0
2017-03-15 12:30:00,43.2,43.3,43.19,43.24,377023.0,38.76,38.8498,38.7511,38.7959,377023.0
2017-03-15 13:00:00,43.23,43.26,43.1,43.14,156138.0,38.7869,38.8139,38.6703,38.7062,156138.0
2017-03-15 13:30:00,43.13,43.16,43.02,43.11,326250.0,38.6972,38.7241,38.5985,38.6793,326250.0
2017-03-15 14:00:00,43.12,43.16,42.39,42.8,1229506.0,38.6883,38.7241,38.0333,38.4011,1229506.0
2017-03-15 14:30:00,42.79,42.95,42.59,42.62,679830.0,38.3922,38.5357,38.2127,38.2396,679830.0
2017-03-15 15:00:00,42.62,42.63,42.44,42.56,947603.0,38.2396,38.2486,38.0781,38.1858,947603.0
2017-03-15 15:30:00,42.57,42.78,42.55,42.72,1496313.0,38.1948,38.3832,38.1768,38.3294,1496313.0
2017-03-16 09:30:00,42.88,43.09,42.78,43.02,470085.0,38.4729,38.6613,38.3832,38.5985,470085.0
2017-03-16 10:00:00,43.02,43.35,43.01,43.25,741082.0,38.5985,38.8946,38.5896,38.8049,741082.0
2017-03-16 10:30:00,43.25,43.28,43.16,43.25,684582.0,38.8049,38.8318,38.7241,38.8049,684582.0
2017-03-16 11:00:00,43.25,43.26,43.01,43.05,415721.0,38.8049,38.8139,38.5896,38.6254,415721.0
2017-03-16 11:30:00,43.04,43.17,43.02,43.14,484251.0,38.6165,38.7331,38.5985,38.7062,484251.0
2017-03-16 12:00:00,43.13,43.28,43.09,43.17,778852.0,38.6972,38.8318,38.6613,38.7331,778852.0
2017-03-16 12:30:00,43.17,43.3,43.15,43.25,305486.0,38.7331,38.8498,38.7152,38.8049,305486.0
2017-03-16 13:00:00,43.25,43.43,43.23,43.4,373867.0,38.8049,38.9664,38.7869,38.9395,373867.0
2017-03-16 13:30:00,43.41,43.53,43.4,43.47,314503.0,38.9484,39.0561,38.9395,39.0023,314503.0
2017-03-16 14:00:00,43.48,43.57,43.44,43.56,281158.0,39.0113,39.092,38.9754,39.083,281158.0
2017-03-16 14:30:00,43.56,43.64,43.46,43.46,321409.0,39.083,39.1548,38.9933,38.9933,321409.0
2017-03-16 15:00:00,43.46,43.5,43.39,43.43,434453.0,38.9933,39.0292,38.9305,38.9664,434453.0
2017-03-16 15:30:00,43.42,43.54,43.37,43.52,1088274.0,38.9574,39.0651,38.9126,39.0471,1088274.0
2017-03-17 09:30:00,43.62,43.65,43.34,43.43,1417638.0,39.1369,39.1638,38.8856,38.9664,1417638.0
2017-03-17 10:00:00,43.43,43.46,43.28,43.4,409539.0,38.9664,38.9933,38.8318,38.9395,409539.0
2017-03-17 10:30:00,43.39,43.44,43.25,43.27,511914.0,38.9305,38.9754,38.8049,38.8228,511914.0
2017-03-17 11:00:00,43.27,43.28,43.1,43.1,299221.0,38.8228,38.8318,38.6703,38.6703,299221.0
2017-03-17 11:30:00,43.11,43.11,42.99,43.05,355348.0,38.6793,38.6793,38.5716,38.6254,355348.0
2017-03-17 12:00:00,43.06,43.21,43.04,43.16,322720.0,38.6344,38.769,38.6165,38.7241,322720.0
2017-03-17 12:30:00,43.16,43.18,43.1,43.12,122464.0,38.7241,38.7421,38.6703,38.6883,122464.0
2017-03-17 13:00:00,43.12,43.2,43.09,43.16,120823.0,38.6883,38.76,38.6613,38.7241,120823.0
2017-03-17 13:30:00,43.16,43.19,43.11,43.14,145508.0,38.7241,38.7511,38.6793,38.7062,145508.0
2017-03-17 14:00:00,43.13,43.21,43.12,43.13,248832.0,38.6972,38.769,38.6883,38.6972,248832.0
2017-03-17 14:30:00,43.14,43.17,43.06,43.07,172822.0,38.7062,38.7331,38.6344,38.6434,172822.0
2017-03-17 15:00:00,43.06,43.09,42.91,42.92,293428.0,38.6344,38.6613,38.4998,38.5088,293428.0
2017-03-17 15:30:00,42.92,42.96,42.81,42.84,1522862.0,38.5088,38.5447,38.4101,38.437,1522862.0
2017-03-20 09:30:00,42.74,42.79,42.46,42.66,413843.0,38.3473,38.3922,38.0961,38.2755,413843.0
2017-03-20 10:00:00,42.65,42.89,42.52,42.86,439715.0,38.2666,38.4819,38.1499,38.455,439715.0
2017-03-20 10:30:00,42.86,42.87,42.67,42.71,342185.0,38.455,38.4639,38.2845,38.3204,342185.0
2017-03-20 11:00:00,42.71,42.78,42.65,42.68,334796.0,38.3204,38.3832,38.2666,38.2935,334796.0
2017-03-20 11:30:00,42.68,42.69,42.6,42.66,210071.0,38.2935,38.3024,38.2217,38.2755,210071.0
2017-03-20 12:00:00,42.66,42.66,42.53,42.55,258619.0,38.2755,38.2755,38.1589,38.1768,258619.0
2017-03-20 12:30:00,42.55,42.64,42.53,42.55,172015.0,38.1768,38.2576,38.1589,38.1768,172015.0
2017-03-20 13:00:00,42.55,42.55,42.47,42.55,243611.0,38.1768,38.1768,38.1051,38.1768,243611.0
2017-03-20 13:30:00,42.55,42.61,42.43,42.5,358858.0,38.1768,38.2307,38.0692,38.132,358858.0
2017-03-20 14:00:00,42.5,42.53,42.45,42.49,315351.0,38.132,38.1589,38.0871,38.123,315351.0
2017-03-20 14:30:00,42.49,42.5,42.3,42.34,404223.0,38.123,38.132,37.9525,37.9884,404223.0
2017-03-20 15:00:00,42.34,42.4,42.3,42.38,356958.0,37.9884,38.0423,37.9525,38.0243,356958.0
2017-03-20 15:30:00,42.38,42.42,42.22,42.26,1067559.0,38.0243,38.0602,37.8808,37.9166,1067559.0
2017-03-21 09:30:00,42.57,42.6,42.09,42.1,515853.0,38.1948,38.2217,37.7641,37.7731,515853.0
2017-03-21 10:00:00,42.09,42.11,41.82,41.83,387312.0,37.7641,37.7821,37.5219,37.5308,387312.0
2017-03-21 10:30:00,41.83,41.87,41.35,41.4,624662.0,37.5308,37.5667,37.1002,37.145,624662.0
2017-03-21 11:00:00,41.4,41.47,40.71,40.83,1282680.0,37.145,37.2078,36.5259,36.6336,1282680.0
2017-03-21 11:30:00,40.84,41.0,40.7,40.97,782697.0,36.6426,36.7861,36.517,36.7592,782697.0
2017-03-21 12:00:00,40.97,41.1,40.78,40.82,633181.0,36.7592,36.8759,36.5888,36.6246,633181.0
2017-03-21 12:30:00,40.82,40.96,40.78,40.86,617080.0,36.6246,36.7503,36.5888,36.6605,617080.0
2017-03-21 13:00:00,40.86,40.87,40.65,40.79,433736.0,36.6605,36.6695,36.4721,36.5977,433736.0
2017-03-21 13:30:00,40.8,40.87,40.56,40.6,438435.0,36.6067,36.6695,36.3914,36.4273,438435.0
2017-03-21 14:00:00,40.6,40.8,40.57,40.68,411848.0,36.4273,36.6067,36.4003,36.499,411848.0
2017-03-21 14:30:00,40.68,40.75,40.48,40.56,590725.0,36.499,36.5618,36.3196,36.3914,590725.0
2017-03-21 15:00:00,40.55,40.68,40.5,40.61,504212.0,36.3824,36.499,36.3375,36.4362,504212.0
2017-03-21 15:30:00,40.61,40.63,40.32,40.43,1352751.0,36.4362,36.4542,36.176,36.2747,1352751.0
2017-03-22 09:30:00,40.22,40.5,39.54,40.08,1361496.0,36.0863,36.3375,35.4762,35.9607,1361496.0
2017-03-22 10:00:00,40.08,40.45,40.06,40.31,973790.0,35.9607,36.2927,35.9428,36.1671,973790.0
2017-03-22 10:30:00,40.31,40.54,40.26,40.45,937552.0,36.1671,36.3734,36.1222,36.2927,937552.0
2017-03-22 11:00:00,40.44,40.48,40.19,40.28,658638.0,36.2837,36.3196,36.0594,36.1401,658638.0
2017-03-22 11:30:00,40.29,40.36,40.19,40.33,432108.0,36.1491,36.2119,36.0594,36.185,432108.0
2017-03-22 12:00:00,40.32,40.34,40.0,40.01,302094.0,36.176,36.194,35.8889,35.8979,302094.0
2017-03-22 12:30:00,40.02,40.02,39.85,39.95,414573.0,35.9069,35.9069,35.7543,35.8441,414573.0
2017-03-22 13:00:00,39.95,40.07,39.79,40.02,372785.0,35.8441,35.9517,35.7005,35.9069,372785.0
2017-03-22 13:30:00,40.02,40.11,39.92,39.94,340165.0,35.9069,35.9876,35.8171,35.8351,340165.0
2017-03-22 14:00:00,39.94,40.08,39.93,39.95,462472.0,35.8351,35.9607,35.8261,35.8441,462472.0
2017-03-22 14:30:00,39.94,40.18,39.93,40.17,471961.0,35.8351,36.0504,35.8261,36.0414,471961.0
2017-03-22 15:00:00,40.17,40.31,40.11,40.21,383154.0,36.0414,36.1671,35.9876,36.0773,383154.0
2017-03-22 15:30:00,40.21,40.26,40.14,40.15,927338.0,36.0773,36.1222,36.0145,36.0235,927338.0
2017-03-23 09:30:00,40.03,40.39,39.98,40.36,681245.0,35.9158,36.2388,35.871,36.2119,681245.0
2017-03-23 10:00:00,40.37,40.48,40.26,40.41,428794.0,36.2209,36.3196,36.1222,36.2568,428794.0
2017-03-23 10:30:00,40.41,40.6,40.36,40.49,665831.0,36.2568,36.4273,36.2119,36.3286,665831.0
2017-03-23 11:00:00,40.48,40.69,40.46,40.52,558961.0,36.3196,36.508,36.3016,36.3555,558961.0
2017-03-23 11:30:00,40.52,40.57,40.39,40.45,371628.0,36.3555,36.4003,36.2388,36.2927,371628.0
2017-03-23 12:00:00,40.44,40.53,40.38,40.41,335116.0,36.2837,36.3644,36.2299,36.2568,335116.0
2017-03-23 12:30:00,40.41,40.55,40.38,40.52,258983.0,36.2568,36.3824,36.2299,36.3555,258983.0
2017-03-23 13:00:00,40.52,40.52,40.19,40.21,526965.0,36.3555,36.3555,36.0594,36.0773,526965.0
2017-03-23 13:30:00,40.21,40.38,40.17,40.31,309388.0,36.0773,36.2299,36.0414,36.1671,309388.0
2017-03-23 14:00:00,40.3,40.42,40.27,40.4,177009.0,36.1581,36.2658,36.1312,36.2478,177009.0
2017-03-23 14:30:00,40.4,40.42,40.31,40.34,173951.0,36.2478,36.2658,36.1671,36.194,173951.0
2017-03-23 15:00:00,40.35,40.36,40.15,40.16,397326.0,36.2029,36.2119,36.0235,36.0325,397326.0
2017-03-23 15:30:00,40.17,40.24,40.05,40.18,1223768.0,36.0414,36.1043,35.9338,36.0504,1223768.0
2017-03-24 09:30:00,40.35,40.41,40.09,40.12,407055.0,36.2029,36.2568,35.9697,35.9966,407055.0
2017-03-24 10:00:00,40.12,40.33,40.11,40.28,370816.0,35.9966,36.185,35.9876,36.1401,370816.0
2017-03-24 10:30:00,40.28,40.37,40.21,40.36,351674.0,36.1401,36.2209,36.0773,36.2119,351674.0
2017-03-24 11:00:00,40.36,40.43,40.23,40.26,464228.0,36.2119,36.2747,36.0953,36.1222,464228.0
2017-03-24 11:30:00,40.26,40.32,40.22,40.24,201506.0,36.1222,36.176,36.0863,36.1043,201506.0
2017-03-24 12:00:00,40.24,40.26,39.98,40.11,378931.0,36.1043,36.1222,35.871,35.9876,378931.0
2017-03-24 12:30:00,40.12,40.16,40.03,40.07,271907.0,35.9966,36.0325,35.9158,35.9517,271907.0
2017-03-24 13:00:00,40.07,40.13,39.98,40.1,410114.0,35.9517,36.0056,35.871,35.9786,410114.0
2017-03-24 13:30:00,40.1,40.12,39.86,39.9,332248.0,35.9786,35.9966,35.7633,35.7992,332248.0
2017-03-24 14:00:00,39.91,40.08,39.9,40.03,694875.0,35.8082,35.9607,35.7992,35.9158,694875.0
2017-03-24 14:30:00,40.02,40.09,39.85,39.87,536720.0,35.9069,35.9697,35.7543,35.7723,536720.0
2017-03-24 15:00:00,39.88,39.91,39.71,39.89,534016.0,35.7813,35.8082,35.6287,35.7902,534016.0
2017-03-24 15:30:00,39.89,40.22,39.85,40.03,1488828.0,35.7902,36.0863,35.7543,35.9158,1488828.0
2017-03-27 09:30:00,38.34,38.84,37.62,38.79,2272682.0,34.3995,34.8481,33.7535,34.8033,2272682.0
2017-03-27 10:00:00,38.79,39.06,38.75,38.97,1416305.0,34.8033,35.0455,34.7674,34.9648,1416305.0
2017-03-27 10:30:00,38.98,39.22,38.95,39.21,1603067.0,34.9738,35.1891,34.9468,35.1801,1603067.0
2017-03-27 11:00:00,39.21,39.23,38.99,39.23,940957.0,35.1801,35.1981,34.9827,35.1981,940957.0
2017-03-27 11:30:00,39.23,39.33,39.09,39.19,746846.0,35.1981,35.2878,35.0724,35.1622,746846.0
2017-03-27 12:00:00,39.19,39.31,39.1,39.11,693109.0,35.1622,35.2698,35.0814,35.0904,693109.0
2017-03-27 12:30:00,39.12,39.25,39.1,39.25,382267.0,35.0994,35.216,35.0814,35.216,382267.0
2017-03-27 13:00:00,39.25,39.42,39.24,39.3,754492.0,35.216,35.3685,35.207,35.2609,754492.0
2017-03-27 13:30:00,39.3,39.36,39.17,39.25,513033.0,35.2609,35.3147,35.1442,35.216,513033.0
2017-03-27 14:00:00,39.25,39.31,39.11,39.19,613440.0,35.216,35.2698,35.0904,35.1622,613440.0
2017-03-27 14:30:00,39.18,39.28,39.13,39.24,695869.0,35.1532,35.2429,35.1083,35.207,695869.0
2017-03-27 15:00:00,39.24,39.39,39.17,39.3,549195.0,35.207,35.3416,35.1442,35.2609,549195.0
2017-03-27 15:30:00,39.3,39.46,39.27,39.41,1249331.0,35.2609,35.4044,35.2339,35.3596,1249331.0
2017-03-28 09:30:00,39.39,39.77,39.26,39.52,957582.0,35.3416,35.6826,35.225,35.4583,957582.0
2017-03-28 10:00:00,39.52,39.94,39.52,39.79,644294.0,35.4583,35.8351,35.4583,35.7005,644294.0
2017-03-28 10:30:00,39.78,40.17,39.78,40.16,623071.0,35.6915,36.0414,35.6915,36.0325,623071.0
2017-03-28 11:00:00,40.16,40.45,40.15,40.35,843536.0,36.0325,36.2927,36.0235,36.2029,843536.0
2017-03-28 11:30:00,40.35,40.52,40.34,40.43,631039.0,36.2029,36.3555,36.194,36.2747,631039.0
2017-03-28 12:00:00,40.42,40.55,40.42,40.5,495715.0,36.2658,36.3824,36.2658,36.3375,495715.0
2017-03-28 12:30:00,40.5,40.55,40.43,40.54,323304.0,36.3375,36.3824,36.2747,36.3734,323304.0
2017-03-28 13:00:00,40.54,40.65,40.52,40.55,374812.0,36.3734,36.4721,36.3555,36.3824,374812.0
2017-03-28 13:30:00,40.55,40.74,40.49,40.72,479735.0,36.3824,36.5529,36.3286,36.5349,479735.0
2017-03-28 14:00:00,40.73,40.87,40.64,40.81,438743.0,36.5439,36.6695,36.4631,36.6157,438743.0
2017-03-28 14:30:00,40.81,40.83,40.68,40.69,548296.0,36.6157,36.6336,36.499,36.508,548296.0
2017-03-28 15:00:00,40.69,40.74,40.51,40.57,446569.0,36.508,36.5529,36.3465,36.4003,446569.0
2017-03-28 15:30:00,40.57,40.59,40.45,40.47,965497.0,36.4003,36.4183,36.2927,36.3106,965497.0
2017-03-29 09:30:00,40.33,40.38,40.06,40.33,521825.0,36.185,36.2299,35.9428,36.185,521825.0
2017-03-29 10:00:00,40.33,40.36,40.08,40.12,532902.0,36.185,36.2119,35.9607,35.9966,532902.0
2017-03-29 10:30:00,40.12,40.52,40.12,40.4,275528.0,35.9966,36.3555,35.9966,36.2478,275528.0
2017-03-29 11:00:00,40.4,40.42,40.24,40.27,234594.0,36.2478,36.2658,36.1043,36.1312,234594.0
2017-03-29 11:30:00,40.26,40.35,40.17,40.35,257035.0,36.1222,36.2029,36.0414,36.2029,257035.0
2017-03-29 12:00:00,40.35,40.36,40.23,40.25,105385.0,36.2029,36.2119,36.0953,36.1132,105385.0
2017-03-29 12:30:00,40.24,40.28,40.14,40.22,255242.0,36.1043,36.1401,36.0145,36.0863,255242.0
2017-03-29 13:00:00,40.22,40.29,40.19,40.25,162462.0,36.0863,36.1491,36.0594,36.1132,162462.0
2017-03-29 13:30:00,40.26,40.36,40.22,40.33,183597.0,36.1222,36.2119,36.0863,36.185,183597.0
2017-03-29 14:00:00,40.34,40.39,40.27,40.38,191759.0,36.194,36.2388,36.1312,36.2299,191759.0
2017-03-29 14:30:00,40.38,40.38,40.3,40.37,207704.0,36.2299,36.2299,36.1581,36.2209,207704.0
2017-03-29 15:00:00,40.37,40.56,40.35,40.55,620918.0,36.2209,36.3914,36.2029,36.3824,620918.0
2017-03-29 15:30:00,40.55,40.58,40.4,40.45,998423.0,36.3824,36.4093,36.2478,36.2927,998423.0
2017-03-30 09:30:00,40.42,40.72,40.38,40.65,455950.0,36.2658,36.5349,36.2299,36.4721,455950.0
2017-03-30 10:00:00,40.65,40.8,40.59,40.67,441704.0,36.4721,36.6067,36.4183,36.4901,441704.0
2017-03-30 10:30:00,40.67,40.83,40.67,40.83,351003.0,36.4901,36.6336,36.4901,36.6336,351003.0
2017-03-30 11:00:00,40.83,40.9,40.78,40.89,332517.0,36.6336,36.6964,36.5888,36.6874,332517.0
2017-03-30 11:30:00,40.9,40.94,40.82,40.83,331123.0,36.6964,36.7323,36.6246,36.6336,331123.0
2017-03-30 12:00:00,40.83,40.99,40.8,40.99,228667.0,36.6336,36.7772,36.6067,36.7772,228667.0
2017-03-30 12:30:00,40.98,41.02,40.86,40.98,319482.0,36.7682,36.8041,36.6605,36.7682,319482.0
2017-03-30 13:00:00,40.98,41.15,40.95,41.14,443545.0,36.7682,36.9207,36.7413,36.9118,443545.0
2017-03-30 13:30:00,41.14,41.21,41.12,41.14,254942.0,36.9118,36.9746,36.8938,36.9118,254942.0
2017-03-30 14:00:00,41.15,41.29,41.12,41.27,241850.0,36.9207,37.0463,36.8938,37.0284,241850.0
2017-03-30 14:30:00,41.26,41.32,41.26,41.3,362959.0,37.0194,37.0733,37.0194,37.0553,362959.0
2017-03-30 15:00:00,41.3,41.34,41.28,41.33,401057.0,37.0553,37.0912,37.0374,37.0822,401057.0
2017-03-30 15:30:00,41.33,41.34,41.14,41.15,911525.0,37.0822,37.0912,36.9118,36.9207,911525.0
2017-03-31 09:30:00,40.95,41.03,40.83,40.85,293424.0,36.7413,36.8131,36.6336,36.6516,293424.0
2017-03-31 10:00:00,40.85,41.09,40.84,41.01,258801.0,36.6516,36.8669,36.6426,36.7951,258801.0
2017-03-31 10:30:00,41.01,41.24,41.01,41.12,223217.0,36.7951,37.0015,36.7951,36.8938,223217.0
2017-03-31 11:00:00,41.1,41.11,40.99,41.04,512269.0,36.8759,36.8848,36.7772,36.822,512269.0
2017-03-31 11:30:00,41.04,41.15,40.9,40.91,363960.0,36.822,36.9207,36.6964,36.7054,363960.0
2017-03-31 12:00:00,40.91,40.97,40.9,40.91,195094.0,36.7054,36.7592,36.6964,36.7054,195094.0
2017-03-31 12:30:00,40.91,40.91,40.82,40.89,182301.0,36.7054,36.7054,36.6246,36.6874,182301.0
2017-03-31 13:00:00,40.89,41.02,40.85,41.02,210296.0,36.6874,36.8041,36.6516,36.8041,210296.0
2017-03-31 13:30:00,41.01,41.03,40.92,40.94,160932.0,36.7951,36.8131,36.7144,36.7323,160932.0
2017-03-31 14:00:00,40.94,40.95,40.83,40.91,283689.0,36.7323,36.7413,36.6336,36.7054,283689.0
2017-03-31 14:30:00,40.9,40.98,40.88,40.93,198243.0,36.6964,36.7682,36.6785,36.7233,198243.0
2017-03-31 15:00:00,40.93,41.08,40.92,41.04,248530.0,36.7233,36.8579,36.7144,36.822,248530.0
2017-03-31 15:30:00,41.04,41.14,40.79,40.8,963166.0,36.822,36.9118,36.5977,36.6067,963166.0
2017-04-03 09:30:00,40.83,40.96,40.44,40.45,567528.0,36.6336,36.7503,36.2837,36.2927,567528.0
2017-04-03 10:00:00,40.45,40.54,40.2,40.5,541166.0,36.2927,36.3734,36.0684,36.3375,541166.0
2017-04-03 10:30:00,40.49,40.54,40.15,40.17,1308777.0,36.3286,36.3734,36.0235,36.0414,1308777.0
2017-04-03 11:00:00,40.17,40.22,40.0,40.15,880535.0,36.0414,36.0863,35.8889,36.0235,880535.0
2017-04-03 11:30:00,40.15,40.15,39.93,39.94,562742.0,36.0235,36.0235,35.8261,35.8351,562742.0
2017-04-03 12:00:00,39.94,40.26,39.83,40.24,680855.0,35.8351,36.1222,35.7364,36.1043,680855.0
2017-04-03 12:30:00,40.23,40.33,40.14,40.28,573307.0,36.0953,36.185,36.0145,36.1401,573307.0
2017-04-03 13:00:00,40.28,40.45,40.25,40.35,230197.0,36.1401,36.2927,36.1132,36.2029,230197.0
2017-04-03 13:30:00,40.34,40.35,40.17,40.29,342428.0,36.194,36.2029,36.0414,36.1491,342428.0
2017-04-03 14:00:00,40.3,40.36,40.22,40.35,227925.0,36.1581,36.2119,36.0863,36.2029,227925.0
2017-04-03 14:30:00,40.35,40.52,40.31,40.43,324102.0,36.2029,36.3555,36.1671,36.2747,324102.0
2017-04-03 15:00:00,40.42,40.51,40.38,40.51,362660.0,36.2658,36.3465,36.2299,36.3465,362660.0
2017-04-03 15:30:00,40.51,40.62,40.45,40.57,971681.0,36.3465,36.4452,36.2927,36.4003,971681.0
2017-04-04 09:30:00,40.45,40.64,40.32,40.49,437299.0,36.2927,36.4631,36.176,36.3286,437299.0
2017-04-04 10:00:00,40.52,40.52,40.19,40.4,425705.0,36.3555,36.3555,36.0594,36.2478,425705.0
2017-04-04 10:30:00,40.4,40.51,40.13,40.18,541848.0,36.2478,36.3465,36.0056,36.0504,541848.0
2017-04-04 11:00:00,40.18,40.38,40.16,40.21,624851.0,36.0504,36.2299,36.0325,36.0773,624851.0
2017-04-04 11:30:00,40.21,40.37,40.14,40.31,483589.0,36.0773,36.2209,36.0145,36.1671,483589.0
2017-04-04 12:00:00,40.3,40.33,40.2,40.22,241030.0,36.1581,36.185,36.0684,36.0863,241030.0
2017-04-04 12:30:00,40.22,40.25,40.08,40.09,228941.0,36.0863,36.1132,35.9607,35.9697,228941.0
2017-04-04 13:00:00,40.09,40.2,40.03,40.12,416300.0,35.9697,36.0684,35.9158,35.9966,416300.0
2017-04-04 13:30:00,40.12,40.18,40.03,40.11,285163.0,35.9966,36.0504,35.9158,35.9876,285163.0
2017-04-04 14:00:00,40.11,40.13,40.09,40.12,310279.0,35.9876,36.0056,35.9697,35.9966,310279.0
2017-04-04 14:30:00,40.11,40.13,40.02,40.02,274594.0,35.9876,36.0056,35.9069,35.9069,274594.0
2017-04-04 15:00:00,40.02,40.13,40.02,40.09,469575.0,35.9069,36.0056,35.9069,35.9697,469575.0
2017-04-04 15:30:00,40.1,40.25,40.09,40.23,1004305.0,35.9786,36.1132,35.9697,36.0953,1004305.0
2017-04-05 09:30:00,40.5,40.77,40.4,40.67,565717.0,36.3375,36.5798,36.2478,36.4901,565717.0
2017-04-05 10:00:00,40.67,40.78,40.48,40.61,942651.0,36.4901,36.5888,36.3196,36.4362,942651.0
2017-04-05 10:30:00,40.61,40.61,40.32,40.46,295516.0,36.4362,36.4362,36.176,36.3016,295516.0
2017-04-05 11:00:00,40.46,40.49,40.02,40.06,368320.0,36.3016,36.3286,35.9069,35.9428,368320.0
2017-04-05 11:30:00,40.06,40.29,40.02,40.16,299051.0,35.9428,36.1491,35.9069,36.0325,299051.0
2017-04-05 12:00:00,40.16,40.22,40.12,40.19,400549.0,36.0325,36.0863,35.9966,36.0594,400549.0
2017-04-05 12:30:00,40.2,40.34,40.19,40.29,310942.0,36.0684,36.194,36.0594,36.1491,310942.0
2017-04-05 13:00:00,40.29,40.4,40.25,40.33,270672.0,36.1491,36.2478,36.1132,36.185,270672.0
2017-04-05 13:30:00,40.34,40.38,40.26,40.27,262556.0,36.194,36.2299,36.1222,36.1312,262556.0
2017-04-05 14:00:00,40.27,40.44,40.17,40.32,823482.0,36.1312,36.2837,36.0414,36.176,823482.0
2017-04-05 14:30:00,40.33,40.34,39.98,39.99,624616.0,36.185,36.194,35.871,35.8799,624616.0
2017-04-05 15:00:00,39.99,40.01,39.57,39.7,638911.0,35.8799,35.8979,35.5031,35.6198,638911.0
2017-04-05 15:30:00,39.7,39.7,39.43,39.48,2139950.0,35.6198,35.6198,35.3775,35.4224,2139950.0
2017-04-06 09:30:00,39.47,39.54,39.21,39.49,1030616.0,35.4134,35.4762,35.1801,35.4313,1030616.0
2017-04-06 10:00:00,39.49,39.82,39.46,39.76,603536.0,35.4313,35.7274,35.4044,35.6736,603536.0
2017-04-06 10:30:00,39.76,39.92,39.67,39.81,728938.0,35.6736,35.8171,35.5928,35.7184,728938.0
2017-04-06 11:00:00,39.81,40.13,39.77,40.09,321284.0,35.7184,36.0056,35.6826,35.9697,321284.0
2017-04-06 11:30:00,40.1,40.11,39.94,39.97,421450.0,35.9786,35.9876,35.8351,35.862,421450.0
2017-04-06 12:00:00,39.97,40.11,39.97,40.06,251544.0,35.862,35.9876,35.862,35.9428,251544.0
2017-04-06 12:30:00,40.07,40.09,39.94,40.04,195843.0,35.9517,35.9697,35.8351,35.9248,195843.0
2017-04-06 13:00:00,40.05,40.29,40.02,40.26,244172.0,35.9338,36.1491,35.9069,36.1222,244172.0
2017-04-06 13:30:00,40.26,40.27,40.14,40.17,162082.0,36.1222,36.1312,36.0145,36.0414,162082.0
2017-04-06 14:00:00,40.17,40.23,40.04,40.05,261308.0,36.0414,36.0953,35.9248,35.9338,261308.0
2017-04-06 14:30:00,40.06,40.16,39.87,39.9,261756.0,35.9428,36.0325,35.7723,35.7992,261756.0
2017-04-06 15:00:00,39.9,40.05,39.89,40.0,333237.0,35.7992,35.9338,35.7902,35.8889,333237.0
2017-04-06 15:30:00,39.99,40.12,39.93,40.07,919817.0,35.8799,35.9966,35.8261,35.9517,919817.0
2017-04-07 09:30:00,39.66,39.96,39.41,39.49,747118.0,35.5839,35.853,35.3596,35.4313,747118.0
2017-04-07 10:00:00,39.48,39.62,39.43,39.55,1012760.0,35.4224,35.548,35.3775,35.4852,1012760.0
2017-04-07 10:30:00,39.54,39.66,39.41,39.45,914119.0,35.4762,35.5839,35.3596,35.3954,914119.0
2017-04-07 11:00:00,39.45,39.67,39.38,39.58,396595.0,35.3954,35.5928,35.3326,35.5121,396595.0
2017-04-07 11:30:00,39.58,39.64,39.46,39.64,306371.0,35.5121,35.5659,35.4044,35.5659,306371.0
2017-04-07 12:00:00,39.63,39.84,39.62,39.81,707973.0,35.5569,35.7454,35.548,35.7184,707973.0
2017-04-07 12:30:00,39.8,39.92,39.73,39.92,472911.0,35.7095,35.8171,35.6467,35.8171,472911.0
2017-04-07 13:00:00,39.91,40.15,39.88,40.15,588236.0,35.8082,36.0235,35.7813,36.0235,588236.0
2017-04-07 13:30:00,40.14,40.24,40.0,40.09,355758.0,36.0145,36.1043,35.8889,35.9697,355758.0
2017-04-07 14:00:00,40.09,40.18,40.05,40.05,293590.0,35.9697,36.0504,35.9338,35.9338,293590.0
2017-04-07 14:30:00,40.05,40.05,39.84,39.84,288231.0,35.9338,35.9338,35.7454,35.7454,288231.0
2017-04-07 15:00:00,39.84,40.01,39.84,39.91,419982.0,35.7454,35.8979,35.7454,35.8082,419982.0
2017-04-07 15:30:00,39.91,39.94,39.84,39.9,920331.0,35.8082,35.8351,35.7454,35.7992,920331.0
2017-04-10 09:30:00,39.82,40.14,39.82,40.09,236041.0,35.7274,36.0145,35.7274,35.9697,236041.0
2017-04-10 10:00:00,40.08,40.08,39.87,39.9,424118.0,35.9607,35.9607,35.7723,35.7992,424118.0
2017-04-10 10:30:00,39.91,39.92,39.68,39.7,477665.0,35.8082,35.8171,35.6018,35.6198,477665.0
2017-04-10 11:00:00,39.69,39.75,39.59,39.61,373704.0,35.6108,35.6646,35.5211,35.539,373704.0
2017-04-10 11:30:00,39.61,39.62,39.33,39.39,508669.0,35.539,35.548,35.2878,35.3416,508669.0
2017-04-10 12:00:00,39.4,39.44,39.12,39.22,620721.0,35.3506,35.3865,35.0994,35.1891,620721.0
2017-04-10 12:30:00,39.23,39.48,39.2,39.46,421850.0,35.1981,35.4224,35.1711,35.4044,421850.0
2017-04-10 13:00:00,39.45,39.54,39.42,39.5,313209.0,35.3954,35.4762,35.3685,35.4403,313209.0
2017-04-10 13:30:00,39.5,39.59,39.49,39.54,275126.0,35.4403,35.5211,35.4313,35.4762,275126.0
2017-04-10 14:00:00,39.55,39.55,39.35,39.35,361734.0,35.4852,35.4852,35.3057,35.3057,361734.0
2017-04-10 14:30:00,39.36,39.38,39.29,39.35,487560.0,35.3147,35.3326,35.2519,35.3057,487560.0
2017-04-10 15:00:00,39.35,39.39,39.22,39.26,430022.0,35.3057,35.3416,35.1891,35.225,430022.0
2017-04-10 15:30:00,39.26,39.32,39.19,39.29,1127973.0,35.225,35.2788,35.1622,35.2519,1127973.0
2017-04-11 09:30:00,39.06,39.1,38.69,38.84,849641.0,35.0455,35.0814,34.7136,34.8481,849641.0
2017-04-11 10:00:00,38.85,38.95,38.66,38.75,801086.0,34.8571,34.9468,34.6866,34.7674,801086.0
2017-04-11 10:30:00,38.75,38.75,38.33,38.36,788284.0,34.7674,34.7674,34.3906,34.4175,788284.0
2017-04-11 11:00:00,38.35,38.46,38.18,38.35,1474057.0,34.4085,34.5072,34.256,34.4085,1474057.0
2017-04-11 11:30:00,38.36,38.67,38.33,38.67,563442.0,34.4175,34.6956,34.3906,34.6956,563442.0
2017-04-11 12:00:00,38.67,38.9,38.56,38.89,459935.0,34.6956,34.902,34.5969,34.893,459935.0
2017-04-11 12:30:00,38.89,38.99,38.79,38.79,553509.0,34.893,34.9827,34.8033,34.8033,553509.0
2017-04-11 13:00:00,38.8,38.92,38.79,38.8,526925.0,34.8123,34.9199,34.8033,34.8123,526925.0
2017-04-11 13:30:00,38.81,38.83,38.63,38.72,350757.0,34.8212,34.8392,34.6597,34.7405,350757.0
2017-04-11 14:00:00,38.72,38.74,38.53,38.66,584931.0,34.7405,34.7584,34.57,34.6866,584931.0
2017-04-11 14:30:00,38.65,38.78,38.59,38.74,492339.0,34.6777,34.7943,34.6238,34.7584,492339.0
2017-04-11 15:00:00,38.74,38.8,38.66,38.8,367700.0,34.7584,34.8123,34.6866,34.8123,367700.0
2017-04-11 15:30:00,38.79,38.94,38.76,38.94,1029521.0,34.8033,34.9379,34.7764,34.9379,1029521.0
2017-04-12 09:30:00,38.9,38.9,38.66,38.74,877609.0,34.902,34.902,34.6866,34.7584,877609.0
2017-04-12 10:00:00,38.73,38.8,38.5,38.52,477200.0,34.7494,34.8123,34.5431,34.561,477200.0
2017-04-12 10:30:00,38.52,38.62,38.36,38.45,655395.0,34.561,34.6508,34.4175,34.4982,655395.0
2017-04-12 11:00:00,38.45,38.52,38.36,38.38,449719.0,34.4982,34.561,34.4175,34.4354,449719.0
2017-04-12 11:30:00,38.38,38.39,38.13,38.3,633371.0,34.4354,34.4444,34.2111,34.3636,633371.0
2017-04-12 12:00:00,38.29,38.47,38.27,38.36,440006.0,34.3547,34.5162,34.3367,34.4175,440006.0
2017-04-12 12:30:00,38.35,38.38,38.24,38.27,448161.0,34.4085,34.4354,34.3098,34.3367,448161.0
2017-04-12 13:00:00,38.27,38.47,38.26,38.44,597638.0,34.3367,34.5162,34.3278,34.4893,597638.0
2017-04-12 13:30:00,38.44,38.67,38.42,38.66,903076.0,34.4893,34.6956,34.4713,34.6866,903076.0
2017-04-12 14:00:00,38.67,38.69,38.58,38.66,653765.0,34.6956,34.7136,34.6149,34.6866,653765.0
2017-04-12 14:30:00,38.66,38.71,38.56,38.65,623910.0,34.6866,34.7315,34.5969,34.6777,623910.0
2017-04-12 15:00:00,38.64,38.67,38.33,38.34,1072743.0,34.6687,34.6956,34.3906,34.3995,1072743.0
2017-04-12 15:30:00,38.35,38.44,38.29,38.39,1856895.0,34.4085,34.4893,34.3547,34.4444,1856895.0
2017-04-13 09:30:00,38.19,38.5,37.85,38.33,1117614.0,34.2649,34.5431,33.9599,34.3906,1117614.0
2017-04-13 10:00:00,38.32,38.56,38.31,38.34,450303.0,34.3816,34.5969,34.3726,34.3995,450303.0
2017-04-13 10:30:00,38.34,38.41,38.29,38.3,463073.0,34.3995,34.4623,34.3547,34.3636,463073.0
2017-04-13 11:00:00,38.31,38.37,38.18,38.29,360956.0,34.3726,34.4264,34.256,34.3547,360956.0
2017-04-13 11:30:00,38.29,38.36,38.25,38.3,255289.0,34.3547,34.4175,34.3188,34.3636,255289.0
2017-04-13 12:00:00,38.29,38.29,38.08,38.12,235068.0,34.3547,34.3547,34.1663,34.2021,235068.0
2017-04-13 12:30:00,38.13,38.2,37.94,37.98,467427.0,34.2111,34.2739,34.0406,34.0765,467427.0
2017-04-13 13:00:00,37.98,38.08,37.82,38.07,382201.0,34.0765,34.1663,33.933,34.1573,382201.0
2017-04-13 13:30:00,38.07,38.1,37.89,37.93,301214.0,34.1573,34.1842,33.9958,34.0317,301214.0
2017-04-13 14:00:00,37.94,38.07,37.9,38.04,309817.0,34.0406,34.1573,34.0048,34.1304,309817.0
2017-04-13 14:30:00,38.04,38.09,37.95,38.0,728524.0,34.1304,34.1752,34.0496,34.0945,728524.0
2017-04-13 15:00:00,38.0,38.02,37.84,37.85,488923.0,34.0945,34.1124,33.9509,33.9599,488923.0
2017-04-13 15:30:00,37.84,37.9,37.51,37.54,2698734.0,33.9509,34.0048,33.6548,33.6817,2698734.0
2017-04-17 09:30:00,37.64,37.82,37.47,37.75,538083.0,33.7715,33.933,33.6189,33.8702,538083.0
2017-04-17 10:00:00,37.74,37.8,37.64,37.73,571892.0,33.8612,33.915,33.7715,33.8522,571892.0
2017-04-17 10:30:00,37.73,37.89,37.72,37.89,633015.0,33.8522,33.9958,33.8432,33.9958,633015.0
2017-04-17 11:00:00,37.89,37.99,37.88,37.97,460694.0,33.9958,34.0855,33.9868,34.0676,460694.0
2017-04-17 11:30:00,37.97,38.06,37.94,37.95,450499.0,34.0676,34.1483,34.0406,34.0496,450499.0
2017-04-17 12:00:00,37.94,38.05,37.94,38.01,254915.0,34.0406,34.1393,34.0406,34.1034,254915.0
2017-04-17 12:30:00,38.01,38.03,37.97,38.02,189874.0,34.1034,34.1214,34.0676,34.1124,189874.0
2017-04-17 13:00:00,38.01,38.05,37.97,38.03,260263.0,34.1034,34.1393,34.0676,34.1214,260263.0
2017-04-17 13:30:00,38.03,38.05,37.92,37.95,187071.0,34.1214,34.1393,34.0227,34.0496,187071.0
2017-04-17 14:00:00,37.95,37.98,37.91,37.93,261048.0,34.0496,34.0765,34.0137,34.0317,261048.0
2017-04-17 14:30:00,37.94,38.06,37.93,38.02,436173.0,34.0406,34.1483,34.0317,34.1124,436173.0
2017-04-17 15:00:00,38.02,38.18,38.0,38.18,579010.0,34.1124,34.256,34.0945,34.256,579010.0
2017-04-17 15:30:00,38.18,38.22,38.07,38.1,1923075.0,34.256,34.2919,34.1573,34.1842,1923075.0
2017-04-18 09:30:00,38.1,38.55,38.0,38.22,1398138.0,34.1842,34.5879,34.0945,34.2919,1398138.0
2017-04-18 10:00:00,38.21,38.21,37.44,37.44,1197682.0,34.2829,34.2829,33.592,33.592,1197682.0
2017-04-18 10:30:00,37.43,37.75,37.42,37.51,924396.0,33.5831,33.8702,33.5741,33.6548,924396.0
2017-04-18 11:00:00,37.52,37.54,37.22,37.36,798946.0,33.6638,33.6817,33.3946,33.5202,798946.0
2017-04-18 11:30:00,37.36,37.53,37.16,37.42,1204971.0,33.5202,33.6728,33.3408,33.5741,1204971.0
2017-04-18 12:00:00,37.41,37.43,37.27,37.38,1023894.0,33.5651,33.5831,33.4395,33.5382,1023894.0
2017-04-18 12:30:00,37.39,37.53,37.29,37.46,712201.0,33.5472,33.6728,33.4574,33.61,712201.0
2017-04-18 13:00:00,37.47,37.73,37.45,37.72,710514.0,33.6189,33.8522,33.601,33.8432,710514.0
2017-04-18 13:30:00,37.72,38.04,37.66,38.01,723572.0,33.8432,34.1304,33.7894,34.1034,723572.0
2017-04-18 14:00:00,38.0,38.11,37.87,37.92,1346291.0,34.0945,34.1932,33.9778,34.0227,1346291.0
2017-04-18 14:30:00,37.92,38.05,37.85,37.93,490691.0,34.0227,34.1393,33.9599,34.0317,490691.0
2017-04-18 15:00:00,37.93,38.01,37.83,37.95,763351.0,34.0317,34.1034,33.9419,34.0496,763351.0
2017-04-18 15:30:00,37.95,38.12,37.89,37.91,2157287.0,34.0496,34.2021,33.9958,34.0137,2157287.0
2017-04-19 09:30:00,38.33,38.76,38.32,38.7,1325746.0,34.3906,34.7764,34.3816,34.7225,1325746.0
2017-04-19 10:00:00,38.7,38.73,38.38,38.45,891023.0,34.7225,34.7494,34.4354,34.4982,891023.0
2017-04-19 10:30:00,38.45,38.5,38.35,38.44,829320.0,34.4982,34.5431,34.4085,34.4893,829320.0
2017-04-19 11:00:00,38.45,38.52,38.34,38.52,743794.0,34.4982,34.561,34.3995,34.561,743794.0
2017-04-19 11:30:00,38.52,38.53,38.36,38.39,691700.0,34.561,34.57,34.4175,34.4444,691700.0
2017-04-19 12:00:00,38.39,38.42,38.24,38.38,405303.0,34.4444,34.4713,34.3098,34.4354,405303.0
2017-04-19 12:30:00,38.39,38.45,38.36,38.42,358672.0,34.4444,34.4982,34.4175,34.4713,358672.0
2017-04-19 13:00:00,38.41,38.42,38.22,38.3,442163.0,34.4623,34.4713,34.2919,34.3636,442163.0
2017-04-19 13:30:00,38.31,38.38,38.3,38.32,225446.0,34.3726,34.4354,34.3636,34.3816,225446.0
2017-04-19 14:00:00,38.32,38.35,38.23,38.31,320639.0,34.3816,34.4085,34.3008,34.3726,320639.0
2017-04-19 14:30:00,38.31,38.38,38.17,38.18,415798.0,34.3726,34.4354,34.247,34.256,415798.0
2017-04-19 15:00:00,38.18,38.25,38.08,38.09,494404.0,34.256,34.3188,34.1663,34.1752,494404.0
2017-04-19 15:30:00,38.09,38.32,38.05,38.28,1925087.0,34.1752,34.3816,34.1393,34.3457,1925087.0
2017-04-20 09:30:00,38.65,38.94,38.41,38.47,1291100.0,34.6777,34.9379,34.4623,34.5162,1291100.0
2017-04-20 10:00:00,38.47,38.56,38.38,38.5,532493.0,34.5162,34.5969,34.4354,34.5431,532493.0
2017-04-20 10:30:00,38.49,38.59,38.4,38.53,460573.0,34.5341,34.6238,34.4534,34.57,460573.0
2017-04-20 11:00:00,38.53,38.67,38.47,38.65,677964.0,34.57,34.6956,34.5162,34.6777,677964.0
2017-04-20 11:30:00,38.65,38.68,38.54,38.55,461216.0,34.6777,34.7046,34.579,34.5879,461216.0
2017-04-20 12:00:00,38.56,38.75,38.54,38.69,533252.0,34.5969,34.7674,34.579,34.7136,533252.0
2017-04-20 12:30:00,38.69,38.77,38.63,38.69,310624.0,34.7136,34.7853,34.6597,34.7136,310624.0
2017-04-20 13:00:00,38.69,38.74,38.64,38.7,395244.0,34.7136,34.7584,34.6687,34.7225,395244.0
2017-04-20 13:30:00,38.7,38.85,38.68,38.82,414934.0,34.7225,34.8571,34.7046,34.8302,414934.0
2017-04-20 14:00:00,38.82,38.83,38.71,38.81,221827.0,34.8302,34.8392,34.7315,34.8212,221827.0
2017-04-20 14:30:00,38.81,38.84,38.74,38.77,239723.0,34.8212,34.8481,34.7584,34.7853,239723.0
2017-04-20 15:00:00,38.77,38.86,38.71,38.8,586449.0,34.7853,34.8661,34.7315,34.8123,586449.0
2017-04-20 15:30:00,38.81,38.83,38.67,38.69,1073397.0,34.8212,34.8392,34.6956,34.7136,1073397.0
2017-04-21 09:30:00,38.68,38.74,38.52,38.56,723474.0,34.7046,34.7584,34.561,34.5969,723474.0
2017-04-21 10:00:00,38.56,38.7,38.51,38.63,357210.0,34.5969,34.7225,34.5521,34.6597,357210.0
2017-04-21 10:30:00,38.63,38.63,38.38,38.43,293822.0,34.6597,34.6597,34.4354,34.4803,293822.0
2017-04-21 11:00:00,38.42,38.47,38.22,38.27,632346.0,34.4713,34.5162,34.2919,34.3367,632346.0
2017-04-21 11:30:00,38.27,38.3,38.21,38.26,393681.0,34.3367,34.3636,34.2829,34.3278,393681.0
2017-04-21 12:00:00,38.27,38.28,38.17,38.24,344986.0,34.3367,34.3457,34.247,34.3098,344986.0
2017-04-21 12:30:00,38.25,38.26,38.14,38.14,193160.0,34.3188,34.3278,34.2201,34.2201,193160.0
2017-04-21 13:00:00,38.15,38.18,38.01,38.1,293260.0,34.2291,34.256,34.1034,34.1842,293260.0
2017-04-21 13:30:00,38.11,38.29,38.05,38.26,493794.0,34.1932,34.3547,34.1393,34.3278,493794.0
2017-04-21 14:00:00,38.27,38.41,38.2,38.38,322986.0,34.3367,34.4623,34.2739,34.4354,322986.0
2017-04-21 14:30:00,38.38,38.42,38.33,38.38,393854.0,34.4354,34.4713,34.3906,34.4354,393854.0
2017-04-21 15:00:00,38.39,38.41,38.28,38.41,467182.0,34.4444,34.4623,34.3457,34.4623,467182.0
2017-04-21 15:30:00,38.41,38.47,38.33,38.34,1150093.0,34.4623,34.5162,34.3906,34.3995,1150093.0
2017-04-24 09:30:00,39.46,39.62,39.25,39.59,1896047.0,35.4044,35.548,35.216,35.5211,1896047.0
2017-04-24 10:00:00,39.58,39.66,39.34,39.41,740323.0,35.5121,35.5839,35.2968,35.3596,740323.0
2017-04-24 10:30:00,39.4,39.45,39.26,39.28,667761.0,35.3506,35.3954,35.225,35.2429,667761.0
2017-04-24 11:00:00,39.28,39.39,39.19,39.22,641058.0,35.2429,35.3416,35.1622,35.1891,641058.0
2017-04-24 11:30:00,39.22,39.22,39.06,39.12,534018.0,35.1891,35.1891,35.0455,35.0994,534018.0
2017-04-24 12:00:00,39.12,39.24,39.12,39.18,422336.0,35.0994,35.207,35.0994,35.1532,422336.0
2017-04-24 12:30:00,39.18,39.29,39.16,39.25,535553.0,35.1532,35.2519,35.1353,35.216,535553.0
2017-04-24 13:00:00,39.25,39.32,39.23,39.29,468902.0,35.216,35.2788,35.1981,35.2519,468902.0
2017-04-24 13:30:00,39.29,39.29,39.15,39.19,365407.0,35.2519,35.2519,35.1263,35.1622,365407.0
2017-04-24 14:00:00,39.19,39.24,39.14,39.2,468279.0,35.1622,35.207,35.1173,35.1711,468279.0
2017-04-24 14:30:00,39.2,39.25,39.15,39.2,480614.0,35.1711,35.216,35.1263,35.1711,480614.0
2017-04-24 15:00:00,39.2,39.3,39.17,39.27,748415.0,35.1711,35.2609,35.1442,35.2339,748415.0
2017-04-24 15:30:00,39.27,39.27,39.11,39.18,1535464.0,35.2339,35.2339,35.0904,35.1532,1535464.0
2017-04-25 09:30:00,39.64,39.67,39.43,39.54,718877.0,35.5659,35.5928,35.3775,35.4762,718877.0
2017-04-25 10:00:00,39.54,39.79,39.49,39.73,801149.0,35.4762,35.7005,35.4313,35.6467,801149.0
2017-04-25 10:30:00,39.73,39.74,39.5,39.58,486097.0,35.6467,35.6556,35.4403,35.5121,486097.0
2017-04-25 11:00:00,39.57,39.75,39.56,39.66,351175.0,35.5031,35.6646,35.4941,35.5839,351175.0
2017-04-25 11:30:00,39.66,39.68,39.58,39.68,368819.0,35.5839,35.6018,35.5121,35.6018,368819.0
2017-04-25 12:00:00,39.68,39.75,39.64,39.73,405985.0,35.6018,35.6646,35.5659,35.6467,405985.0
2017-04-25 12:30:00,39.72,39.73,39.61,39.69,389818.0,35.6377,35.6467,35.539,35.6108,389818.0
2017-04-25 13:00:00,39.68,39.8,39.67,39.73,396354.0,35.6018,35.7095,35.5928,35.6467,396354.0
2017-04-25 13:30:00,39.73,39.8,39.68,39.79,334538.0,35.6467,35.7095,35.6018,35.7005,334538.0
2017-04-25 14:00:00,39.79,39.91,39.76,39.81,515817.0,35.7005,35.8082,35.6736,35.7184,515817.0
2017-04-25 14:30:00,39.82,39.86,39.74,39.77,471075.0,35.7274,35.7633,35.6556,35.6826,471075.0
2017-04-25 15:00:00,39.77,39.79,39.69,39.71,700562.0,35.6826,35.7005,35.6108,35.6287,700562.0
2017-04-25 15:30:00,39.71,39.72,39.62,39.63,1407845.0,35.6287,35.6377,35.548,35.5569,1407845.0
2017-04-26 09:30:00,39.51,39.67,39.5,39.59,649671.0,35.4493,35.5928,35.4403,35.5211,649671.0
2017-04-26 10:00:00,39.59,39.97,39.47,39.89,2645680.0,35.5211,35.862,35.4134,35.7902,2645680.0
2017-04-26 10:30:00,39.89,40.1,39.85,40.07,1215850.0,35.7902,35.9786,35.7543,35.9517,1215850.0
2017-04-26 11:00:00,40.06,40.47,40.02,40.36,1169797.0,35.9428,36.3106,35.9069,36.2119,1169797.0
2017-04-26 11:30:00,40.37,40.38,40.03,40.17,497588.0,36.2209,36.2299,35.9158,36.0414,497588.0
2017-04-26 12:00:00,40.17,40.29,40.1,40.22,331379.0,36.0414,36.1491,35.9786,36.0863,331379.0
2017-04-26 12:30:00,40.22,40.5,40.22,40.49,714077.0,36.0863,36.3375,36.0863,36.3286,714077.0
2017-04-26 13:00:00,40.49,40.58,40.41,40.41,425774.0,36.3286,36.4093,36.2568,36.2568,425774.0
2017-04-26 13:30:00,40.41,40.57,40.29,40.3,809525.0,36.2568,36.4003,36.1491,36.1581,809525.0
2017-04-26 14:00:00,40.31,40.31,40.19,40.23,477723.0,36.1671,36.1671,36.0594,36.0953,477723.0
2017-04-26 14:30:00,40.23,40.37,40.21,40.27,693063.0,36.0953,36.2209,36.0773,36.1312,693063.0
2017-04-26 15:00:00,40.27,40.38,40.23,40.27,497399.0,36.1312,36.2299,36.0953,36.1312,497399.0
2017-04-26 15:30:00,40.27,40.31,40.05,40.05,1523198.0,36.1312,36.1671,35.9338,35.9338,1523198.0
2017-04-27 09:30:00,40.06,40.12,39.78,39.8,637483.0,35.9428,35.9966,35.6915,35.7095,637483.0
2017-04-27 10:00:00,39.81,39.84,39.45,39.49,542832.0,35.7184,35.7454,35.3954,35.4313,542832.0
2017-04-27 10:30:00,39.5,39.53,39.23,39.34,653091.0,35.4403,35.4672,35.1981,35.2968,653091.0
2017-04-27 11:00:00,39.34,39.43,39.29,39.37,679358.0,35.2968,35.3775,35.2519,35.3237,679358.0
2017-04-27 11:30:00,39.37,39.41,39.22,39.29,325895.0,35.3237,35.3596,35.1891,35.2519,325895.0
2017-04-27 12:00:00,39.29,39.39,39.25,39.3,299668.0,35.2519,35.3416,35.216,35.2609,299668.0
2017-04-27 12:30:00,39.29,39.61,39.29,39.61,474883.0,35.2519,35.539,35.2519,35.539,474883.0
2017-04-27 13:00:00,39.6,39.61,39.4,39.46,493105.0,35.53,35.539,35.3506,35.4044,493105.0
2017-04-27 13:30:00,39.46,39.47,39.33,39.38,318122.0,35.4044,35.4134,35.2878,35.3326,318122.0
2017-04-27 14:00:00,39.37,39.46,39.33,39.46,307194.0,35.3237,35.4044,35.2878,35.4044,307194.0
2017-04-27 14:30:00,39.46,39.51,39.33,39.34,553621.0,35.4044,35.4493,35.2878,35.2968,553621.0
2017-04-27 15:00:00,39.34,39.34,39.23,39.3,786160.0,35.2968,35.2968,35.1981,35.2609,786160.0
2017-04-27 15:30:00,39.29,39.31,39.23,39.25,1180528.0,35.2519,35.2698,35.1981,35.216,1180528.0
2017-04-28 09:30:00,39.23,39.24,38.91,39.17,923612.0,35.1981,35.207,34.9109,35.1442,923612.0
2017-04-28 10:00:00,39.16,39.23,38.87,38.93,674987.0,35.1353,35.1981,34.8751,34.9289,674987.0
2017-04-28 10:30:00,38.95,39.03,38.88,38.98,592222.0,34.9468,35.0186,34.884,34.9738,592222.0
2017-04-28 11:00:00,38.98,39.05,38.9,38.91,419820.0,34.9738,35.0366,34.902,34.9109,419820.0
2017-04-28 11:30:00,38.91,38.94,38.78,38.88,386247.0,34.9109,34.9379,34.7943,34.884,386247.0
2017-04-28 12:00:00,38.88,38.96,38.87,38.91,226042.0,34.884,34.9558,34.8751,34.9109,226042.0
2017-04-28 12:30:00,38.91,38.93,38.84,38.93,225677.0,34.9109,34.9289,34.8481,34.9289,225677.0
2017-04-28 13:00:00,38.93,39.02,38.91,39.0,280138.0,34.9289,35.0096,34.9109,34.9917,280138.0
2017-04-28 13:30:00,39.0,39.03,38.92,38.93,273344.0,34.9917,35.0186,34.9199,34.9289,273344.0
2017-04-28 14:00:00,38.93,38.97,38.9,38.95,199438.0,34.9289,34.9648,34.902,34.9468,199438.0
2017-04-28 14:30:00,38.94,38.96,38.88,38.88,266861.0,34.9379,34.9558,34.884,34.884,266861.0
2017-04-28 15:00:00,38.89,38.96,38.87,38.91,294593.0,34.893,34.9558,34.8751,34.9109,294593.0
2017-04-28 15:30:00,38.91,38.96,38.83,38.84,1419395.0,34.9109,34.9558,34.8392,34.8481,1419395.0
2017-05-01 09:30:00,39.1,39.31,39.09,39.21,651397.0,35.0814,35.2698,35.0724,35.1801,651397.0
2017-05-01 10:00:00,39.2,39.28,39.13,39.21,393664.0,35.1711,35.2429,35.1083,35.1801,393664.0
2017-05-01 10:30:00,39.21,39.46,39.2,39.45,405145.0,35.1801,35.4044,35.1711,35.3954,405145.0
2017-05-01 11:00:00,39.45,39.54,39.4,39.4,420783.0,35.3954,35.4762,35.3506,35.3506,420783.0
2017-05-01 11:30:00,39.4,39.55,39.39,39.52,584953.0,35.3506,35.4852,35.3416,35.4583,584953.0
2017-05-01 12:00:00,39.52,39.6,39.49,39.52,419172.0,35.4583,35.53,35.4313,35.4583,419172.0
2017-05-01 12:30:00,39.52,39.57,39.23,39.44,501846.0,35.4583,35.5031,35.1981,35.3865,501846.0
2017-05-01 13:00:00,39.45,39.55,39.39,39.55,363063.0,35.3954,35.4852,35.3416,35.4852,363063.0
2017-05-01 13:30:00,39.55,39.66,39.54,39.66,211866.0,35.4852,35.5839,35.4762,35.5839,211866.0
2017-05-01 14:00:00,39.66,39.78,39.66,39.75,507289.0,35.5839,35.6915,35.5839,35.6646,507289.0
2017-05-01 14:30:00,39.74,39.79,39.7,39.73,576944.0,35.6556,35.7005,35.6198,35.6467,576944.0
2017-05-01 15:00:00,39.73,39.76,39.66,39.67,786566.0,35.6467,35.6736,35.5839,35.5928,786566.0
2017-05-01 15:30:00,39.67,39.87,39.66,39.73,2152978.0,35.5928,35.7723,35.5839,35.6467,2152978.0
2017-05-02 09:30:00,39.79,39.9,39.62,39.74,931095.0,35.7005,35.7992,35.548,35.6556,931095.0
2017-05-02 10:00:00,39.74,39.82,39.62,39.76,515702.0,35.6556,35.7274,35.548,35.6736,515702.0
2017-05-02 10:30:00,39.75,39.81,39.65,39.78,466795.0,35.6646,35.7184,35.5749,35.6915,466795.0
2017-05-02 11:00:00,39.78,39.92,39.73,39.88,347361.0,35.6915,35.8171,35.6467,35.7813,347361.0
2017-05-02 11:30:00,39.88,39.89,39.72,39.77,223430.0,35.7813,35.7902,35.6377,35.6826,223430.0
2017-05-02 12:00:00,39.77,39.95,39.76,39.93,344516.0,35.6826,35.8441,35.6736,35.8261,344516.0
2017-05-02 12:30:00,39.93,40.05,39.92,40.04,395847.0,35.8261,35.9338,35.8171,35.9248,395847.0
2017-05-02 13:00:00,40.03,40.04,39.95,39.95,485551.0,35.9158,35.9248,35.8441,35.8441,485551.0
2017-05-02 13:30:00,39.95,39.99,39.83,39.86,217678.0,35.8441,35.8799,35.7364,35.7633,217678.0
2017-05-02 14:00:00,39.86,39.95,39.86,39.91,300610.0,35.7633,35.8441,35.7633,35.8082,300610.0
2017-05-02 14:30:00,39.9,39.92,39.83,39.86,374158.0,35.7992,35.8171,35.7364,35.7633,374158.0
2017-05-02 15:00:00,39.86,39.96,39.86,39.94,260239.0,35.7633,35.853,35.7633,35.8351,260239.0
2017-05-02 15:30:00,39.94,40.04,39.84,40.02,1523924.0,35.8351,35.9248,35.7454,35.9069,1523924.0
2017-05-03 09:30:00,39.82,40.03,39.68,39.95,295139.0,35.7274,35.9158,35.6018,35.8441,295139.0
2017-05-03 10:00:00,39.95,40.24,39.94,40.24,818419.0,35.8441,36.1043,35.8351,36.1043,818419.0
2017-05-03 10:30:00,40.25,40.43,40.19,40.34,1234412.0,36.1132,36.2747,36.0594,36.194,1234412.0
2017-05-03 11:00:00,40.34,40.35,40.16,40.17,462702.0,36.194,36.2029,36.0325,36.0414,462702.0
2017-05-03 11:30:00,40.17,40.24,40.09,40.16,319153.0,36.0414,36.1043,35.9697,36.0325,319153.0
2017-05-03 12:00:00,40.16,40.19,40.01,40.02,276169.0,36.0325,36.0594,35.8979,35.9069,276169.0
2017-05-03 12:30:00,40.03,40.13,40.01,40.09,281146.0,35.9158,36.0056,35.8979,35.9697,281146.0
2017-05-03 13:00:00,40.09,40.14,40.01,40.04,329415.0,35.9697,36.0145,35.8979,35.9248,329415.0
2017-05-03 13:30:00,40.03,40.04,39.95,39.98,243045.0,35.9158,35.9248,35.8441,35.871,243045.0
2017-05-03 14:00:00,39.97,40.31,39.95,40.2,640270.0,35.862,36.1671,35.8441,36.0684,640270.0
2017-05-03 14:30:00,40.19,40.28,40.15,40.24,776540.0,36.0594,36.1401,36.0235,36.1043,776540.0
2017-05-03 15:00:00,40.24,40.35,40.21,40.33,627942.0,36.1043,36.2029,36.0773,36.185,627942.0
2017-05-03 15:30:00,40.33,40.47,40.28,40.39,1607282.0,36.185,36.3106,36.1401,36.2388,1607282.0
2017-05-04 09:30:00,40.64,40.82,40.51,40.57,407244.0,36.4631,36.6246,36.3465,36.4003,407244.0
2017-05-04 10:00:00,40.57,40.66,40.44,40.62,523521.0,36.4003,36.4811,36.2837,36.4452,523521.0
2017-05-04 10:30:00,40.62,40.62,40.22,40.24,429502.0,36.4452,36.4452,36.0863,36.1043,429502.0
2017-05-04 11:00:00,40.25,40.4,40.21,40.22,248135.0,36.1132,36.2478,36.0773,36.0863,248135.0
2017-05-04 11:30:00,40.22,40.29,40.13,40.14,187612.0,36.0863,36.1491,36.0056,36.0145,187612.0
2017-05-04 12:00:00,40.15,40.19,39.87,40.0,530255.0,36.0235,36.0594,35.7723,35.8889,530255.0
2017-05-04 12:30:00,40.0,40.16,39.98,40.11,294066.0,35.8889,36.0325,35.871,35.9876,294066.0
2017-05-04 13:00:00,40.11,40.19,40.09,40.1,169244.0,35.9876,36.0594,35.9697,35.9786,169244.0
2017-05-04 13:30:00,40.11,40.22,40.05,40.2,118155.0,35.9876,36.0863,35.9338,36.0684,118155.0
2017-05-04 14:00:00,40.2,40.26,40.09,40.21,229619.0,36.0684,36.1222,35.9697,36.0773,229619.0
2017-05-04 14:30:00,40.21,40.26,40.18,40.2,235794.0,36.0773,36.1222,36.0504,36.0684,235794.0
2017-05-04 15:00:00,40.2,40.22,40.13,40.13,172190.0,36.0684,36.0863,36.0056,36.0056,172190.0
2017-05-04 15:30:00,40.14,40.21,40.13,40.16,635172.0,36.0145,36.0773,36.0056,36.0325,635172.0
2017-05-05 09:30:00,40.25,40.3,39.97,40.07,571276.0,36.1132,36.1581,35.862,35.9517,571276.0
2017-05-05 10:00:00,40.05,40.14,39.91,40.02,1083939.0,35.9338,36.0145,35.8082,35.9069,1083939.0
2017-05-05 10:30:00,40.02,40.06,39.95,40.01,505081.0,35.9069,35.9428,35.8441,35.8979,505081.0
2017-05-05 11:00:00,40.01,40.03,39.93,39.94,271786.0,35.8979,35.9158,35.8261,35.8351,271786.0
2017-05-05 11:30:00,39.94,40.02,39.93,39.99,225682.0,35.8351,35.9069,35.8261,35.8799,225682.0
2017-05-05 12:00:00,39.99,40.01,39.92,39.92,193142.0,35.8799,35.8979,35.8171,35.8171,193142.0
2017-05-05 12:30:00,39.93,39.94,39.82,39.86,148004.0,35.8261,35.8351,35.7274,35.7633,148004.0
2017-05-05 13:00:00,39.87,39.9,39.82,39.87,110406.0,35.7723,35.7992,35.7274,35.7723,110406.0
2017-05-05 13:30:00,39.87,39.95,39.86,39.93,158118.0,35.7723,35.8441,35.7633,35.8261,158118.0
2017-05-05 14:00:00,39.93,40.02,39.92,40.0,154779.0,35.8261,35.9069,35.8171,35.8889,154779.0
2017-05-05 14:30:00,40.0,40.07,39.97,40.05,180699.0,35.8889,35.9517,35.862,35.9338,180699.0
2017-05-05 15:00:00,40.05,40.12,40.03,40.06,293529.0,35.9338,35.9966,35.9158,35.9428,293529.0
2017-05-05 15:30:00,40.07,40.17,40.06,40.12,746647.0,35.9517,36.0414,35.9428,35.9966,746647.0
2017-05-08 09:30:00,40.16,40.29,39.98,40.02,444241.0,36.0325,36.1491,35.871,35.9069,444241.0
2017-05-08 10:00:00,40.02,40.28,40.01,40.23,338770.0,35.9069,36.1401,35.8979,36.0953,338770.0
2017-05-08 10:30:00,40.24,40.31,40.11,40.11,396864.0,36.1043,36.1671,35.9876,35.9876,396864.0
2017-05-08 11:00:00,40.12,40.15,40.03,40.06,178566.0,35.9966,36.0235,35.9158,35.9428,178566.0
2017-05-08 11:30:00,40.07,40.1,40.0,40.05,156193.0,35.9517,35.9786,35.8889,35.9338,156193.0
2017-05-08 12:00:00,40.05,40.09,39.9,39.92,265461.0,35.9338,35.9697,35.7992,35.8171,265461.0
2017-05-08 12:30:00,39.93,40.02,39.92,40.01,148950.0,35.8261,35.9069,35.8171,35.8979,148950.0
2017-05-08 13:00:00,40.01,40.05,39.98,40.05,115702.0,35.8979,35.9338,35.871,35.9338,115702.0
2017-05-08 13:30:00,40.04,40.13,40.04,40.12,109079.0,35.9248,36.0056,35.9248,35.9966,109079.0
2017-05-08 14:00:00,40.12,40.17,40.08,40.17,187913.0,35.9966,36.0414,35.9607,36.0414,187913.0
2017-05-08 14:30:00,40.17,40.21,40.14,40.21,287455.0,36.0414,36.0773,36.0145,36.0773,287455.0
2017-05-08 15:00:00,40.21,40.39,40.19,40.34,687314.0,36.0773,36.2388,36.0594,36.194,687314.0
2017-05-08 15:30:00,40.34,40.42,40.29,40.4,1210820.0,36.194,36.2658,36.1491,36.2478,1210820.0
2017-05-09 09:30:00,40.44,40.61,40.39,40.59,333884.0,36.2837,36.4362,36.2388,36.4183,333884.0
2017-05-09 10:00:00,40.6,40.81,40.58,40.72,467559.0,36.4273,36.6157,36.4093,36.5349,467559.0
2017-05-09 10:30:00,40.72,40.73,40.52,40.64,349564.0,36.5349,36.5439,36.3555,36.4631,349564.0
2017-05-09 11:00:00,40.64,40.64,40.5,40.52,391168.0,36.4631,36.4631,36.3375,36.3555,391168.0
2017-05-09 11:30:00,40.53,40.75,40.53,40.74,278545.0,36.3644,36.5618,36.3644,36.5529,278545.0
2017-05-09 12:00:00,40.74,40.76,40.62,40.66,134696.0,36.5529,36.5708,36.4452,36.4811,134696.0
2017-05-09 12:30:00,40.65,40.72,40.64,40.71,254037.0,36.4721,36.5349,36.4631,36.5259,254037.0
2017-05-09 13:00:00,40.7,40.76,40.62,40.63,335398.0,36.517,36.5708,36.4452,36.4542,335398.0
2017-05-09 13:30:00,40.63,40.73,40.61,40.68,368817.0,36.4542,36.5439,36.4362,36.499,368817.0
2017-05-09 14:00:00,40.68,40.7,40.58,40.64,445391.0,36.499,36.517,36.4093,36.4631,445391.0
2017-05-09 14:30:00,40.65,40.73,40.64,40.68,306028.0,36.4721,36.5439,36.4631,36.499,306028.0
2017-05-09 15:00:00,40.68,40.71,40.63,40.65,399646.0,36.499,36.5259,36.4542,36.4721,399646.0
2017-05-09 15:30:00,40.65,40.66,40.35,40.49,1127553.0,36.4721,36.4811,36.2029,36.3286,1127553.0
2017-05-10 09:30:00,40.24,40.33,40.06,40.14,489570.0,36.1762,36.2571,36.0144,36.0863,489570.0
2017-05-10 10:00:00,40.13,40.15,39.88,39.94,644831.0,36.0773,36.0953,35.8525,35.9065,644831.0
2017-05-10 10:30:00,39.92,40.05,39.87,40.01,498563.0,35.8885,36.0054,35.8436,35.9694,498563.0
2017-05-10 11:00:00,40.0,40.2,39.96,40.15,472937.0,35.9604,36.1402,35.9245,36.0953,472937.0
2017-05-10 11:30:00,40.16,40.17,40.04,40.05,399024.0,36.1043,36.1133,35.9964,36.0054,399024.0
2017-05-10 12:00:00,40.05,40.09,39.93,39.93,291075.0,36.0054,36.0413,35.8975,35.8975,291075.0
2017-05-10 12:30:00,39.94,40.12,39.93,40.09,305164.0,35.9065,36.0683,35.8975,36.0413,305164.0
2017-05-10 13:00:00,40.1,40.18,40.05,40.14,230947.0,36.0503,36.1222,36.0054,36.0863,230947.0
2017-05-10 13:30:00,40.14,40.17,40.03,40.08,337964.0,36.0863,36.1133,35.9874,36.0323,337964.0
2017-05-10 14:00:00,40.08,40.12,40.06,40.07,282987.0,36.0323,36.0683,36.0144,36.0234,282987.0
2017-05-10 14:30:00,40.07,40.13,40.06,40.09,288190.0,36.0234,36.0773,36.0144,36.0413,288190.0
2017-05-10 15:00:00,40.1,40.12,40.03,40.03,273196.0,36.0503,36.0683,35.9874,35.9874,273196.0
2017-05-10 15:30:00,40.03,40.16,40.03,40.16,908336.0,35.9874,36.1043,35.9874,36.1043,908336.0
2017-05-11 09:30:00,39.89,40.07,39.62,39.7,705410.0,35.8615,36.0234,35.6188,35.6907,705410.0
2017-05-11 10:00:00,39.7,39.85,39.59,39.7,1016418.0,35.6907,35.8256,35.5918,35.6907,1016418.0
2017-05-11 10:30:00,39.7,40.0,39.65,40.0,834751.0,35.6907,35.9604,35.6458,35.9604,834751.0
2017-05-11 11:00:00,40.0,40.14,39.98,39.98,663454.0,35.9604,36.0863,35.9424,35.9424,663454.0
2017-05-11 11:30:00,39.98,40.03,39.88,39.94,389139.0,35.9424,35.9874,35.8525,35.9065,389139.0
2017-05-11 12:00:00,39.94,40.02,39.93,40.0,163603.0,35.9065,35.9784,35.8975,35.9604,163603.0
2017-05-11 12:30:00,40.0,40.04,39.92,39.93,103934.0,35.9604,35.9964,35.8885,35.8975,103934.0
2017-05-11 13:00:00,39.93,39.97,39.87,39.88,208514.0,35.8975,35.9335,35.8436,35.8525,208514.0
2017-05-11 13:30:00,39.88,39.96,39.88,39.95,175319.0,35.8525,35.9245,35.8525,35.9155,175319.0
2017-05-11 14:00:00,39.96,40.06,39.91,39.98,274446.0,35.9245,36.0144,35.8795,35.9424,274446.0
2017-05-11 14:30:00,39.98,40.03,39.92,39.95,514389.0,35.9424,35.9874,35.8885,35.9155,514389.0
2017-05-11 15:00:00,39.95,40.02,39.95,39.99,254124.0,35.9155,35.9784,35.9155,35.9514,254124.0
2017-05-11 15:30:00,39.99,40.11,39.96,40.02,1572221.0,35.9514,36.0593,35.9245,35.9784,1572221.0
2017-05-12 09:30:00,39.78,39.89,39.55,39.74,725387.0,35.7626,35.8615,35.5559,35.7267,725387.0
2017-05-12 10:00:00,39.74,39.76,39.27,39.28,783338.0,35.7267,35.7447,35.3042,35.3131,783338.0
2017-05-12 10:30:00,39.28,39.43,39.25,39.42,361230.0,35.3131,35.448,35.2862,35.439,361230.0
2017-05-12 11:00:00,39.42,39.5,39.35,39.47,275941.0,35.439,35.5109,35.3761,35.484,275941.0
2017-05-12 11:30:00,39.47,39.57,39.44,39.48,278993.0,35.484,35.5739,35.457,35.4929,278993.0
2017-05-12 12:00:00,39.48,39.6,39.45,39.56,208053.0,35.4929,35.6008,35.466,35.5649,208053.0
2017-05-12 12:30:00,39.57,39.6,39.45,39.48,215514.0,35.5739,35.6008,35.466,35.4929,215514.0
2017-05-12 13:00:00,39.48,39.5,39.42,39.45,329440.0,35.4929,35.5109,35.439,35.466,329440.0
2017-05-12 13:30:00,39.45,39.48,39.41,39.44,185463.0,35.466,35.4929,35.43,35.457,185463.0
2017-05-12 14:00:00,39.45,39.5,39.42,39.45,263460.0,35.466,35.5109,35.439,35.466,263460.0
2017-05-12 14:30:00,39.45,39.59,39.44,39.58,217745.0,35.466,35.5918,35.457,35.5828,217745.0
2017-05-12 15:00:00,39.58,39.61,39.54,39.58,248879.0,35.5828,35.6098,35.5469,35.5828,248879.0
2017-05-12 15:30:00,39.58,39.63,39.54,39.62,800238.0,35.5828,35.6278,35.5469,35.6188,800238.0
2017-05-15 09:30:00,39.72,39.9,39.72,39.84,631104.0,35.7087,35.8705,35.7087,35.8166,631104.0
2017-05-15 10:00:00,39.85,40.0,39.85,39.91,335093.0,35.8256,35.9604,35.8256,35.8795,335093.0
2017-05-15 10:30:00,39.92,40.06,39.82,40.06,310711.0,35.8885,36.0144,35.7986,36.0144,310711.0
2017-05-15 11:00:00,40.06,40.1,39.98,40.09,239635.0,36.0144,36.0503,35.9424,36.0413,239635.0
2017-05-15 11:30:00,40.1,40.18,40.07,40.18,217470.0,36.0503,36.1222,36.0234,36.1222,217470.0
2017-05-15 12:00:00,40.18,40.27,40.16,40.2,356746.0,36.1222,36.2032,36.1043,36.1402,356746.0
2017-05-15 12:30:00,40.2,40.36,40.18,40.35,216621.0,36.1402,36.2841,36.1222,36.2751,216621.0
2017-05-15 13:00:00,40.35,40.47,40.3,40.46,276495.0,36.2751,36.383,36.2301,36.374,276495.0
2017-05-15 13:30:00,40.47,40.54,40.41,40.41,307511.0,36.383,36.4459,36.329,36.329,307511.0
2017-05-15 14:00:00,40.41,40.48,40.34,40.34,341204.0,36.329,36.392,36.2661,36.2661,341204.0
2017-05-15 14:30:00,40.33,40.43,40.32,40.43,199156.0,36.2571,36.347,36.2481,36.347,199156.0
2017-05-15 15:00:00,40.42,40.46,40.38,40.42,360917.0,36.338,36.374,36.3021,36.338,360917.0
2017-05-15 15:30:00,40.42,40.57,40.42,40.54,1297697.0,36.338,36.4729,36.338,36.4459,1297697.0
2017-05-16 09:30:00,40.69,40.69,40.42,40.42,417589.0,36.5807,36.5807,36.338,36.338,417589.0
2017-05-16 10:00:00,40.43,40.52,40.25,40.28,265167.0,36.347,36.4279,36.1852,36.2122,265167.0
2017-05-16 10:30:00,40.29,40.36,40.2,40.23,179150.0,36.2211,36.2841,36.1402,36.1672,179150.0
2017-05-16 11:00:00,40.23,40.35,40.18,40.3,204432.0,36.1672,36.2751,36.1222,36.2301,204432.0
2017-05-16 11:30:00,40.29,40.43,40.27,40.41,175677.0,36.2211,36.347,36.2032,36.329,175677.0
2017-05-16 12:00:00,40.41,40.41,40.34,40.36,141298.0,36.329,36.329,36.2661,36.2841,141298.0
2017-05-16 12:30:00,40.35,40.55,40.34,40.5,232091.0,36.2751,36.4549,36.2661,36.4099,232091.0
2017-05-16 13:00:00,40.5,40.56,40.46,40.51,164499.0,36.4099,36.4639,36.374,36.4189,164499.0
2017-05-16 13:30:00,40.52,40.55,40.47,40.49,184191.0,36.4279,36.4549,36.383,36.4009,184191.0
2017-05-16 14:00:00,40.49,40.61,40.49,40.58,210758.0,36.4009,36.5088,36.4009,36.4819,210758.0
2017-05-16 14:30:00,40.58,40.68,40.57,40.66,322512.0,36.4819,36.5718,36.4729,36.5538,322512.0
2017-05-16 15:00:00,40.66,40.74,40.65,40.72,644539.0,36.5538,36.6257,36.5448,36.6077,644539.0
2017-05-16 15:30:00,40.73,40.73,40.65,40.66,1701782.0,36.6167,36.6167,36.5448,36.5538,1701782.0
2017-05-17 09:30:00,39.79,39.83,39.11,39.12,1186127.0,35.7716,35.8076,35.1603,35.1693,1186127.0
2017-05-17 10:00:00,39.12,39.15,38.82,38.88,1068954.0,35.1693,35.1963,34.8996,34.9535,1068954.0
2017-05-17 10:30:00,38.87,38.99,38.57,38.63,814838.0,34.9445,35.0524,34.6748,34.7288,814838.0
2017-05-17 11:00:00,38.62,38.78,38.55,38.71,574219.0,34.7198,34.8636,34.6569,34.8007,574219.0
2017-05-17 11:30:00,38.71,38.74,38.51,38.61,451695.0,34.8007,34.8277,34.6209,34.7108,451695.0
2017-05-17 12:00:00,38.61,38.61,38.32,38.44,520803.0,34.7108,34.7108,34.4501,34.558,520803.0
2017-05-17 12:30:00,38.44,38.44,38.32,38.43,868041.0,34.558,34.558,34.4501,34.549,868041.0
2017-05-17 13:00:00,38.42,38.42,38.23,38.28,563813.0,34.54,34.54,34.3692,34.4141,563813.0
2017-05-17 13:30:00,38.28,38.29,38.07,38.1,715795.0,34.4141,34.4231,34.2253,34.2523,715795.0
2017-05-17 14:00:00,38.1,38.17,37.73,37.84,1135526.0,34.2523,34.3152,33.9197,34.0186,1135526.0
2017-05-17 14:30:00,37.85,37.97,37.72,37.94,741528.0,34.0276,34.1354,33.9107,34.1085,741528.0
2017-05-17 15:00:00,37.94,38.16,37.9,38.08,1039095.0,34.1085,34.3062,34.0725,34.2343,1039095.0
2017-05-17 15:30:00,38.08,38.24,38.06,38.14,2160253.0,34.2343,34.3782,34.2163,34.2883,2160253.0
2017-05-18 09:30:00,38.49,38.64,38.16,38.21,1484933.0,34.6029,34.7378,34.3062,34.3512,1484933.0
2017-05-18 10:00:00,38.2,38.56,38.19,38.5,584474.0,34.3422,34.6659,34.3332,34.6119,584474.0
2017-05-18 10:30:00,38.49,38.6,38.23,38.31,573992.0,34.6029,34.7018,34.3692,34.4411,573992.0
2017-05-18 11:00:00,38.31,38.36,38.12,38.12,520475.0,34.4411,34.4861,34.2703,34.2703,520475.0
2017-05-18 11:30:00,38.13,38.2,37.86,37.95,644108.0,34.2793,34.3422,34.0365,34.1175,644108.0
2017-05-18 12:00:00,37.96,38.15,37.89,38.1,351189.0,34.1264,34.2973,34.0635,34.2523,351189.0
2017-05-18 12:30:00,38.11,38.19,38.01,38.17,319546.0,34.2613,34.3332,34.1714,34.3152,319546.0
2017-05-18 13:00:00,38.18,38.21,38.05,38.1,288600.0,34.3242,34.3512,34.2074,34.2523,288600.0
2017-05-18 13:30:00,38.1,38.37,38.06,38.32,297540.0,34.2523,34.495,34.2163,34.4501,297540.0
2017-05-18 14:00:00,38.33,38.56,38.31,38.43,642435.0,34.4591,34.6659,34.4411,34.549,642435.0
2017-05-18 14:30:00,38.44,38.56,38.38,38.41,378296.0,34.558,34.6659,34.504,34.531,378296.0
2017-05-18 15:00:00,38.41,38.47,38.34,38.41,325939.0,34.531,34.5849,34.4681,34.531,325939.0
2017-05-18 15:30:00,38.41,38.51,38.32,38.33,1098038.0,34.531,34.6209,34.4501,34.4591,1098038.0
2017-05-19 09:30:00,38.46,38.69,38.37,38.57,1018576.0,34.576,34.7827,34.495,34.6748,1018576.0
2017-05-19 10:00:00,38.58,38.71,38.46,38.48,780472.0,34.6838,34.8007,34.576,34.5939,780472.0
2017-05-19 10:30:00,38.48,38.52,38.39,38.5,561401.0,34.5939,34.6299,34.513,34.6119,561401.0
2017-05-19 11:00:00,38.49,38.58,38.43,38.52,1014693.0,34.6029,34.6838,34.549,34.6299,1014693.0
2017-05-19 11:30:00,38.52,38.6,38.4,38.43,665092.0,34.6299,34.7018,34.522,34.549,665092.0
2017-05-19 12:00:00,38.43,38.46,38.36,38.4,296901.0,34.549,34.576,34.4861,34.522,296901.0
2017-05-19 12:30:00,38.4,38.52,38.4,38.5,233110.0,34.522,34.6299,34.522,34.6119,233110.0
2017-05-19 13:00:00,38.48,38.51,38.42,38.5,257971.0,34.5939,34.6209,34.54,34.6119,257971.0
2017-05-19 13:30:00,38.49,38.52,38.42,38.48,235066.0,34.6029,34.6299,34.54,34.5939,235066.0
2017-05-19 14:00:00,38.48,38.58,38.48,38.57,303064.0,34.5939,34.6838,34.5939,34.6748,303064.0
2017-05-19 14:30:00,38.57,38.61,38.47,38.52,488208.0,34.6748,34.7108,34.5849,34.6299,488208.0
2017-05-19 15:00:00,38.52,38.54,38.3,38.32,558322.0,34.6299,34.6479,34.4321,34.4501,558322.0
2017-05-19 15:30:00,38.31,38.31,38.21,38.26,1251097.0,34.4411,34.4411,34.3512,34.3961,1251097.0
2017-05-22 09:30:00,38.7,38.7,38.41,38.54,456597.0,34.7917,34.7917,34.531,34.6479,456597.0
2017-05-22 10:00:00,38.54,38.56,38.32,38.36,473232.0,34.6479,34.6659,34.4501,34.4861,473232.0
2017-05-22 10:30:00,38.37,38.39,38.15,38.23,385822.0,34.495,34.513,34.2973,34.3692,385822.0
2017-05-22 11:00:00,38.23,38.35,38.13,38.33,432544.0,34.3692,34.4771,34.2793,34.4591,432544.0
2017-05-22 11:30:00,38.33,38.46,38.31,38.45,450631.0,34.4591,34.576,34.4411,34.567,450631.0
2017-05-22 12:00:00,38.45,38.56,38.39,38.48,384228.0,34.567,34.6659,34.513,34.5939,384228.0
2017-05-22 12:30:00,38.48,38.48,38.37,38.38,165731.0,34.5939,34.5939,34.495,34.504,165731.0
2017-05-22 13:00:00,38.38,38.44,38.36,38.42,197778.0,34.504,34.558,34.4861,34.54,197778.0
2017-05-22 13:30:00,38.42,38.43,38.33,38.36,163030.0,34.54,34.549,34.4591,34.4861,163030.0
2017-05-22 14:00:00,38.36,38.43,38.33,38.39,222200.0,34.4861,34.549,34.4591,34.513,222200.0
2017-05-22 14:30:00,38.39,38.47,38.38,38.38,217479.0,34.513,34.5849,34.504,34.504,217479.0
2017-05-22 15:00:00,38.38,38.46,38.38,38.45,386443.0,34.504,34.576,34.504,34.567,386443.0
2017-05-22 15:30:00,38.45,38.6,38.43,38.52,1009338.0,34.567,34.7018,34.549,34.6299,1009338.0
2017-05-23 09:30:00,38.5,38.63,38.18,38.29,331162.0,34.6119,34.7288,34.3242,34.4231,331162.0
2017-05-23 10:00:00,38.28,38.37,38.22,38.35,188696.0,34.4141,34.495,34.3602,34.4771,188696.0
2017-05-23 10:30:00,38.34,38.55,38.33,38.54,254680.0,34.4681,34.6569,34.4591,34.6479,254680.0
2017-05-23 11:00:00,38.54,38.7,38.5,38.66,224273.0,34.6479,34.7917,34.6119,34.7558,224273.0
2017-05-23 11:30:00,38.68,38.8,38.64,38.75,201977.0,34.7737,34.8816,34.7378,34.8367,201977.0
2017-05-23 12:00:00,38.74,38.86,38.74,38.76,197806.0,34.8277,34.9356,34.8277,34.8457,197806.0
2017-05-23 12:30:00,38.76,38.81,38.69,38.7,143408.0,34.8457,34.8906,34.7827,34.7917,143408.0
2017-05-23 13:00:00,38.7,38.84,38.7,38.84,144453.0,34.7917,34.9176,34.7917,34.9176,144453.0
2017-05-23 13:30:00,38.84,38.85,38.76,38.8,179290.0,34.9176,34.9266,34.8457,34.8816,179290.0
2017-05-23 14:00:00,38.8,38.92,38.79,38.89,148892.0,34.8816,34.9895,34.8726,34.9625,148892.0
2017-05-23 14:30:00,38.89,39.13,38.88,39.02,350341.0,34.9625,35.1783,34.9535,35.0794,350341.0
2017-05-23 15:00:00,39.02,39.09,38.98,39.0,531315.0,35.0794,35.1423,35.0434,35.0614,531315.0
2017-05-23 15:30:00,38.99,39.0,38.84,38.87,1172569.0,35.0524,35.0614,34.9176,34.9445,1172569.0
2017-05-24 09:30:00,39.03,39.07,38.87,38.97,416021.0,35.0884,35.1243,34.9445,35.0344,416021.0
2017-05-24 10:00:00,38.97,39.03,38.81,39.02,199623.0,35.0344,35.0884,34.8906,35.0794,199623.0
2017-05-24 10:30:00,39.03,39.05,38.9,38.93,309738.0,35.0884,35.1064,34.9715,34.9985,309738.0
2017-05-24 11:00:00,38.93,39.07,38.88,39.07,293737.0,34.9985,35.1243,34.9535,35.1243,293737.0
2017-05-24 11:30:00,39.07,39.14,39.06,39.12,537055.0,35.1243,35.1873,35.1154,35.1693,537055.0
2017-05-24 12:00:00,39.12,39.22,39.09,39.2,227033.0,35.1693,35.2592,35.1423,35.2412,227033.0
2017-05-24 12:30:00,39.2,39.21,39.09,39.09,231478.0,35.2412,35.2502,35.1423,35.1423,231478.0
2017-05-24 13:00:00,39.1,39.12,39.02,39.09,336212.0,35.1513,35.1693,35.0794,35.1423,336212.0
2017-05-24 13:30:00,39.08,39.15,39.07,39.12,256635.0,35.1333,35.1963,35.1243,35.1693,256635.0
2017-05-24 14:00:00,39.12,39.19,38.88,39.0,634619.0,35.1693,35.2322,34.9535,35.0614,634619.0
2017-05-24 14:30:00,39.0,39.04,38.97,39.0,338868.0,35.0614,35.0974,35.0344,35.0614,338868.0
2017-05-24 15:00:00,39.0,39.01,38.9,38.98,314660.0,35.0614,35.0704,34.9715,35.0434,314660.0
2017-05-24 15:30:00,38.98,39.08,38.97,39.01,754321.0,35.0434,35.1333,35.0344,35.0704,754321.0
2017-05-25 09:30:00,39.27,39.39,39.07,39.35,239502.0,35.3042,35.412,35.1243,35.3761,239502.0
2017-05-25 10:00:00,39.35,39.49,39.32,39.47,224279.0,35.3761,35.5019,35.3491,35.484,224279.0
2017-05-25 10:30:00,39.48,39.51,39.34,39.34,293644.0,35.4929,35.5199,35.3671,35.3671,293644.0
2017-05-25 11:00:00,39.35,39.47,39.33,39.34,321855.0,35.3761,35.484,35.3581,35.3671,321855.0
2017-05-25 11:30:00,39.35,39.38,39.16,39.16,151251.0,35.3761,35.403,35.2053,35.2053,151251.0
2017-05-25 12:00:00,39.17,39.35,39.15,39.32,184667.0,35.2142,35.3761,35.1963,35.3491,184667.0
2017-05-25 12:30:00,39.32,39.44,39.3,39.35,248051.0,35.3491,35.457,35.3311,35.3761,248051.0
2017-05-25 13:00:00,39.35,39.38,39.3,39.33,141307.0,35.3761,35.403,35.3311,35.3581,141307.0
2017-05-25 13:30:00,39.32,39.35,39.23,39.34,147129.0,35.3491,35.3761,35.2682,35.3671,147129.0
2017-05-25 14:00:00,39.34,39.47,39.32,39.44,293631.0,35.3671,35.484,35.3491,35.457,293631.0
2017-05-25 14:30:00,39.43,39.47,39.38,39.43,292867.0,35.448,35.484,35.403,35.448,292867.0
2017-05-25 15:00:00,39.43,39.48,39.38,39.39,224552.0,35.448,35.4929,35.403,35.412,224552.0
2017-05-25 15:30:00,39.39,39.49,39.37,39.4,962961.0,35.412,35.5019,35.3941,35.421,962961.0
2017-05-26 09:30:00,39.3,39.49,39.23,39.47,250852.0,35.3311,35.5019,35.2682,35.484,250852.0
2017-05-26 10:00:00,39.48,39.48,39.27,39.28,145480.0,35.4929,35.4929,35.3042,35.3131,145480.0
2017-05-26 10:30:00,39.29,39.33,39.14,39.14,290928.0,35.3221,35.3581,35.1873,35.1873,290928.0
2017-05-26 11:00:00,39.14,39.29,39.12,39.26,227738.0,35.1873,35.3221,35.1693,35.2952,227738.0
2017-05-26 11:30:00,39.27,39.32,39.19,39.19,174431.0,35.3042,35.3491,35.2322,35.2322,174431.0
2017-05-26 12:00:00,39.19,39.38,39.17,39.37,311577.0,35.2322,35.403,35.2142,35.3941,311577.0
2017-05-26 12:30:00,39.36,39.4,39.32,39.35,159871.0,35.3851,35.421,35.3491,35.3761,159871.0
2017-05-26 13:00:00,39.34,39.39,39.29,39.33,171775.0,35.3671,35.412,35.3221,35.3581,171775.0
2017-05-26 13:30:00,39.33,39.39,39.32,39.39,200885.0,35.3581,35.412,35.3491,35.412,200885.0
2017-05-26 14:00:00,39.38,39.46,39.37,39.46,161285.0,35.403,35.475,35.3941,35.475,161285.0
2017-05-26 14:30:00,39.45,39.54,39.43,39.53,291627.0,35.466,35.5469,35.448,35.5379,291627.0
2017-05-26 15:00:00,39.52,39.63,39.52,39.59,365168.0,35.5289,35.6278,35.5289,35.5918,365168.0
2017-05-26 15:30:00,39.59,39.63,39.52,39.52,869264.0,35.5918,35.6278,35.5289,35.5289,869264.0
2017-05-30 09:30:00,39.3,39.34,39.03,39.03,485552.0,35.3311,35.3671,35.0884,35.0884,485552.0
2017-05-30 10:00:00,39.04,39.08,38.73,38.76,662704.0,35.0974,35.1333,34.8187,34.8457,662704.0
2017-05-30 10:30:00,38.76,38.94,38.76,38.83,509610.0,34.8457,35.0075,34.8457,34.9086,509610.0
2017-05-30 11:00:00,38.84,38.91,38.74,38.75,353823.0,34.9176,34.9805,34.8277,34.8367,353823.0
2017-05-30 11:30:00,38.74,38.85,38.73,38.75,344425.0,34.8277,34.9266,34.8187,34.8367,344425.0
2017-05-30 12:00:00,38.76,38.86,38.75,38.84,291182.0,34.8457,34.9356,34.8367,34.9176,291182.0
2017-05-30 12:30:00,38.84,38.91,38.82,38.84,223941.0,34.9176,34.9805,34.8996,34.9176,223941.0
2017-05-30 13:00:00,38.84,38.87,38.8,38.85,357681.0,34.9176,34.9445,34.8816,34.9266,357681.0
2017-05-30 13:30:00,38.85,38.91,38.83,38.89,218947.0,34.9266,34.9805,34.9086,34.9625,218947.0
2017-05-30 14:00:00,38.89,38.94,38.84,38.87,491745.0,34.9625,35.0075,34.9176,34.9445,491745.0
2017-05-30 14:30:00,38.87,38.87,38.74,38.77,545493.0,34.9445,34.9445,34.8277,34.8546,545493.0
2017-05-30 15:00:00,38.78,38.83,38.67,38.69,395838.0,34.8636,34.9086,34.7647,34.7827,395838.0
2017-05-30 15:30:00,38.7,38.72,38.62,38.65,1043505.0,34.7917,34.8097,34.7198,34.7468,1043505.0
2017-05-31 09:30:00,38.65,38.88,37.94,37.96,463432.0,34.7468,34.9535,34.1085,34.1264,463432.0
2017-05-31 10:00:00,37.97,38.0,37.63,37.77,959299.0,34.1354,34.1624,33.8298,33.9556,959299.0
2017-05-31 10:30:00,37.78,37.94,37.7,37.91,1475191.0,33.9646,34.1085,33.8927,34.0815,1475191.0
2017-05-31 11:00:00,37.9,38.08,37.84,38.0,1165647.0,34.0725,34.2343,34.0186,34.1624,1165647.0
2017-05-31 11:30:00,38.0,38.2,37.94,38.16,966121.0,34.1624,34.3422,34.1085,34.3062,966121.0
2017-05-31 12:00:00,38.16,38.29,38.14,38.25,464803.0,34.3062,34.4231,34.2883,34.3872,464803.0
2017-05-31 12:30:00,38.25,38.3,38.22,38.26,256647.0,34.3872,34.4321,34.3602,34.3961,256647.0
2017-05-31 13:00:00,38.26,38.39,38.24,38.33,325462.0,34.3961,34.513,34.3782,34.4591,325462.0
2017-05-31 13:30:00,38.33,38.43,38.32,38.4,300939.0,34.4591,34.549,34.4501,34.522,300939.0
2017-05-31 14:00:00,38.4,38.51,38.33,38.49,391209.0,34.522,34.6209,34.4591,34.6029,391209.0
2017-05-31 14:30:00,38.48,38.58,38.48,38.48,559673.0,34.5939,34.6838,34.5939,34.5939,559673.0
2017-05-31 15:00:00,38.48,38.72,38.48,38.71,727650.0,34.5939,34.8097,34.5939,34.8007,727650.0
2017-05-31 15:30:00,38.71,38.9,38.7,38.77,1677106.0,34.8007,34.9715,34.7917,34.8546,1677106.0
2017-06-01 09:30:00,39.09,39.16,38.65,38.86,717108.0,35.1423,35.2053,34.7468,34.9356,717108.0
2017-06-01 10:00:00,38.87,39.19,38.71,39.17,846728.0,34.9445,35.2322,34.8007,35.2142,846728.0
2017-06-01 10:30:00,39.16,39.16,38.94,39.01,504769.0,35.2053,35.2053,35.0075,35.0704,504769.0
2017-06-01 11:00:00,39.01,39.19,39.0,39.15,376516.0,35.0704,35.2322,35.0614,35.1963,376516.0
2017-06-01 11:30:00,39.16,39.3,39.07,39.23,330215.0,35.2053,35.3311,35.1243,35.2682,330215.0
2017-06-01 12:00:00,39.23,39.38,39.23,39.28,282347.0,35.2682,35.403,35.2682,35.3131,282347.0
2017-06-01 12:30:00,39.28,39.41,39.28,39.4,152761.0,35.3131,35.43,35.3131,35.421,152761.0
2017-06-01 13:00:00,39.4,39.64,39.39,39.57,1442311.0,35.421,35.6368,35.412,35.5739,1442311.0
2017-06-01 13:30:00,39.57,39.6,39.46,39.48,354942.0,35.5739,35.6008,35.475,35.4929,354942.0
2017-06-01 14:00:00,39.48,39.63,39.48,39.59,366142.0,35.4929,35.6278,35.4929,35.5918,366142.0
2017-06-01 14:30:00,39.59,39.68,39.57,39.58,305936.0,35.5918,35.6727,35.5739,35.5828,305936.0
2017-06-01 15:00:00,39.58,39.6,39.47,39.54,476398.0,35.5828,35.6008,35.484,35.5469,476398.0
2017-06-01 15:30:00,39.54,39.71,39.47,39.7,1169841.0,35.5469,35.6997,35.484,35.6907,1169841.0
2017-06-02 09:30:00,39.19,39.27,38.69,38.8,1380700.0,35.2322,35.3042,34.7827,34.8816,1380700.0
2017-06-02 10:00:00,38.83,39.06,38.81,38.86,595343.0,34.9086,35.1154,34.8906,34.9356,595343.0
2017-06-02 10:30:00,38.86,39.2,38.86,39.15,522856.0,34.9356,35.2412,34.9356,35.1963,522856.0
2017-06-02 11:00:00,39.14,39.19,39.0,39.01,327265.0,35.1873,35.2322,35.0614,35.0704,327265.0
2017-06-02 11:30:00,39.0,39.25,38.98,39.18,503134.0,35.0614,35.2862,35.0434,35.2232,503134.0
2017-06-02 12:00:00,39.18,39.3,39.13,39.29,322651.0,35.2232,35.3311,35.1783,35.3221,322651.0
2017-06-02 12:30:00,39.29,39.3,39.18,39.25,234130.0,35.3221,35.3311,35.2232,35.2862,234130.0
2017-06-02 13:00:00,39.25,39.31,39.23,39.29,274015.0,35.2862,35.3401,35.2682,35.3221,274015.0
2017-06-02 13:30:00,39.3,39.39,39.28,39.34,221599.0,35.3311,35.412,35.3131,35.3671,221599.0
2017-06-02 14:00:00,39.33,39.37,39.27,39.27,250064.0,35.3581,35.3941,35.3042,35.3042,250064.0
2017-06-02 14:30:00,39.28,39.35,39.25,39.27,464510.0,35.3131,35.3761,35.2862,35.3042,464510.0
2017-06-02 15:00:00,39.27,39.31,39.06,39.07,487111.0,35.3042,35.3401,35.1154,35.1243,487111.0
2017-06-02 15:30:00,39.08,39.11,38.86,38.93,1957458.0,35.1333,35.1603,34.9356,34.9985,1957458.0
2017-06-05 09:30:00,39.0,39.21,38.97,39.2,453559.0,35.0614,35.2502,35.0344,35.2412,453559.0
2017-06-05 10:00:00,39.19,39.35,39.18,39.25,411447.0,35.2322,35.3761,35.2232,35.2862,411447.0
2017-06-05 10:30:00,39.25,39.35,39.22,39.34,364394.0,35.2862,35.3761,35.2592,35.3671,364394.0
2017-06-05 11:00:00,39.34,39.4,39.17,39.19,392682.0,35.3671,35.421,35.2142,35.2322,392682.0
2017-06-05 11:30:00,39.19,39.26,39.12,39.25,196152.0,35.2322,35.2952,35.1693,35.2862,196152.0
2017-06-05 12:00:00,39.24,39.32,39.19,39.2,324350.0,35.2772,35.3491,35.2322,35.2412,324350.0
2017-06-05 12:30:00,39.19,39.32,39.19,39.28,435759.0,35.2322,35.3491,35.2322,35.3131,435759.0
2017-06-05 13:00:00,39.29,39.35,39.27,39.34,168453.0,35.3221,35.3761,35.3042,35.3671,168453.0
2017-06-05 13:30:00,39.33,39.33,39.2,39.23,218224.0,35.3581,35.3581,35.2412,35.2682,218224.0
2017-06-05 14:00:00,39.23,39.24,39.16,39.22,292890.0,35.2682,35.2772,35.2053,35.2592,292890.0
2017-06-05 14:30:00,39.22,39.25,39.2,39.2,314879.0,35.2592,35.2862,35.2412,35.2412,314879.0
2017-06-05 15:00:00,39.21,39.21,39.08,39.18,468729.0,35.2502,35.2502,35.1333,35.2232,468729.0
2017-06-05 15:30:00,39.17,39.19,39.07,39.09,1170757.0,35.2142,35.2322,35.1243,35.1423,1170757.0
2017-06-06 09:30:00,38.7,38.75,38.33,38.52,991201.0,34.7917,34.8367,34.4591,34.6299,991201.0
2017-06-06 10:00:00,38.53,38.84,38.48,38.8,754685.0,34.6389,34.9176,34.5939,34.8816,754685.0
2017-06-06 10:30:00,38.79,38.89,38.71,38.81,272055.0,34.8726,34.9625,34.8007,34.8906,272055.0
2017-06-06 11:00:00,38.81,38.84,38.57,38.63,841452.0,34.8906,34.9176,34.6748,34.7288,841452.0
2017-06-06 11:30:00,38.63,38.7,38.57,38.61,457217.0,34.7288,34.7917,34.6748,34.7108,457217.0
2017-06-06 12:00:00,38.61,38.66,38.58,38.6,239984.0,34.7108,34.7558,34.6838,34.7018,239984.0
2017-06-06 12:30:00,38.6,38.68,38.59,38.65,294105.0,34.7018,34.7737,34.6928,34.7468,294105.0
2017-06-06 13:00:00,38.65,38.66,38.54,38.64,245384.0,34.7468,34.7558,34.6479,34.7378,245384.0
2017-06-06 13:30:00,38.64,38.65,38.57,38.62,378192.0,34.7378,34.7468,34.6748,34.7198,378192.0
2017-06-06 14:00:00,38.61,38.71,38.61,38.68,336409.0,34.7108,34.8007,34.7108,34.7737,336409.0
2017-06-06 14:30:00,38.68,38.83,38.67,38.75,573077.0,34.7737,34.9086,34.7647,34.8367,573077.0
2017-06-06 15:00:00,38.75,38.82,38.73,38.75,354517.0,34.8367,34.8996,34.8187,34.8367,354517.0
2017-06-06 15:30:00,38.76,38.77,38.67,38.71,1010103.0,34.8457,34.8546,34.7647,34.8007,1010103.0
2017-06-07 09:30:00,38.75,39.03,38.64,38.98,310527.0,34.8367,35.0884,34.7378,35.0434,310527.0
2017-06-07 10:00:00,38.98,39.27,38.98,39.07,516190.0,35.0434,35.3042,35.0434,35.1243,516190.0
2017-06-07 10:30:00,39.06,39.15,38.93,39.05,657010.0,35.1154,35.1963,34.9985,35.1064,657010.0
2017-06-07 11:00:00,39.05,39.1,38.85,38.85,301502.0,35.1064,35.1513,34.9266,34.9266,301502.0
2017-06-07 11:30:00,38.85,38.98,38.77,38.98,451618.0,34.9266,35.0434,34.8546,35.0434,451618.0
2017-06-07 12:00:00,38.98,39.07,38.95,39.01,268001.0,35.0434,35.1243,35.0165,35.0704,268001.0
2017-06-07 12:30:00,39.01,39.02,38.76,38.86,429951.0,35.0704,35.0794,34.8457,34.9356,429951.0
2017-06-07 13:00:00,38.87,38.95,38.86,38.9,213338.0,34.9445,35.0165,34.9356,34.9715,213338.0
2017-06-07 13:30:00,38.89,38.99,38.85,38.92,172885.0,34.9625,35.0524,34.9266,34.9895,172885.0
2017-06-07 14:00:00,38.93,39.01,38.89,38.94,230695.0,34.9985,35.0704,34.9625,35.0075,230695.0
2017-06-07 14:30:00,38.94,38.99,38.89,38.95,271996.0,35.0075,35.0524,34.9625,35.0165,271996.0
2017-06-07 15:00:00,38.96,38.98,38.88,38.96,344076.0,35.0255,35.0434,34.9535,35.0255,344076.0
2017-06-07 15:30:00,38.97,39.0,38.85,38.87,690320.0,35.0344,35.0614,34.9266,34.9445,690320.0
2017-06-08 09:30:00,38.95,39.37,38.78,39.29,577711.0,35.0165,35.3941,34.8636,35.3221,577711.0
2017-06-08 10:00:00,39.3,39.55,39.26,39.26,709319.0,35.3311,35.5559,35.2952,35.2952,709319.0
2017-06-08 10:30:00,39.25,39.39,39.11,39.25,687134.0,35.2862,35.412,35.1603,35.2862,687134.0
2017-06-08 11:00:00,39.25,39.52,39.25,39.47,430034.0,35.2862,35.5289,35.2862,35.484,430034.0
2017-06-08 11:30:00,39.46,39.54,39.41,39.51,639230.0,35.475,35.5469,35.43,35.5199,639230.0
2017-06-08 12:00:00,39.51,39.72,39.5,39.59,328450.0,35.5199,35.7087,35.5109,35.5918,328450.0
2017-06-08 12:30:00,39.58,39.74,39.58,39.73,307168.0,35.5828,35.7267,35.5828,35.7177,307168.0
2017-06-08 13:00:00,39.73,39.79,39.65,39.76,454004.0,35.7177,35.7716,35.6458,35.7447,454004.0
2017-06-08 13:30:00,39.76,39.95,39.73,39.94,288760.0,35.7447,35.9155,35.7177,35.9065,288760.0
2017-06-08 14:00:00,39.95,40.01,39.75,39.77,531034.0,35.9155,35.9694,35.7357,35.7537,531034.0
2017-06-08 14:30:00,39.77,39.83,39.66,39.74,601045.0,35.7537,35.8076,35.6548,35.7267,601045.0
2017-06-08 15:00:00,39.74,39.8,39.63,39.7,632191.0,35.7267,35.7806,35.6278,35.6907,632191.0
2017-06-08 15:30:00,39.7,39.79,39.67,39.77,1544002.0,35.6907,35.7716,35.6638,35.7537,1544002.0
2017-06-09 09:30:00,40.18,40.84,39.96,40.73,779592.0,36.1222,36.7156,35.9245,36.6167,779592.0
2017-06-09 10:00:00,40.74,40.99,40.62,40.96,856249.0,36.6257,36.8504,36.5178,36.8235,856249.0
2017-06-09 10:30:00,40.97,41.25,40.96,41.2,1153651.0,36.8325,37.0842,36.8235,37.0392,1153651.0
2017-06-09 11:00:00,41.19,41.33,41.08,41.11,694108.0,37.0303,37.1561,36.9314,36.9583,694108.0
2017-06-09 11:30:00,41.12,41.24,41.06,41.19,405506.0,36.9673,37.0752,36.9134,37.0303,405506.0
2017-06-09 12:00:00,41.18,41.31,41.12,41.18,665821.0,37.0213,37.1381,36.9673,37.0213,665821.0
2017-06-09 12:30:00,41.17,41.22,40.98,41.16,717867.0,37.0123,37.0572,36.8415,37.0033,717867.0
2017-06-09 13:00:00,41.16,41.32,41.15,41.26,579416.0,37.0033,37.1471,36.9943,37.0932,579416.0
2017-06-09 13:30:00,41.27,41.33,40.95,40.98,592721.0,37.1022,37.1561,36.8145,36.8415,592721.0
2017-06-09 14:00:00,40.97,41.06,40.93,41.04,493826.0,36.8325,36.9134,36.7965,36.8954,493826.0
2017-06-09 14:30:00,41.04,41.06,40.69,40.8,1221218.0,36.8954,36.9134,36.5807,36.6796,1221218.0
2017-06-09 15:00:00,40.81,41.28,40.8,41.27,636499.0,36.6886,37.1112,36.6796,37.1022,636499.0
2017-06-09 15:30:00,41.27,41.32,41.05,41.3,1829949.0,37.1022,37.1471,36.9044,37.1291,1829949.0
2017-06-12 09:30:00,41.37,41.86,41.3,41.52,1135108.0,37.1921,37.6326,37.1291,37.3269,1135108.0
2017-06-12 10:00:00,41.52,41.92,41.52,41.84,749504.0,37.3269,37.6865,37.3269,37.6146,749504.0
2017-06-12 10:30:00,41.84,41.87,41.68,41.86,440666.0,37.6146,37.6416,37.4708,37.6326,440666.0
2017-06-12 11:00:00,41.86,41.92,41.65,41.69,570065.0,37.6326,37.6865,37.4438,37.4798,570065.0
2017-06-12 11:30:00,41.69,41.77,41.46,41.65,824519.0,37.4798,37.5517,37.273,37.4438,824519.0
2017-06-12 12:00:00,41.65,41.77,41.51,41.63,459127.0,37.4438,37.5517,37.3179,37.4258,459127.0
2017-06-12 12:30:00,41.63,41.7,41.55,41.56,343809.0,37.4258,37.4887,37.3539,37.3629,343809.0
2017-06-12 13:00:00,41.55,41.7,41.54,41.66,274302.0,37.3539,37.4887,37.3449,37.4528,274302.0
2017-06-12 13:30:00,41.66,41.75,41.65,41.66,246316.0,37.4528,37.5337,37.4438,37.4528,246316.0
2017-06-12 14:00:00,41.66,41.74,41.62,41.65,408380.0,37.4528,37.5247,37.4168,37.4438,408380.0
2017-06-12 14:30:00,41.66,41.79,41.63,41.79,381257.0,37.4528,37.5697,37.4258,37.5697,381257.0
2017-06-12 15:00:00,41.79,41.86,41.75,41.76,375673.0,37.5697,37.6326,37.5337,37.5427,375673.0
2017-06-12 15:30:00,41.76,41.89,41.69,41.88,1111493.0,37.5427,37.6596,37.4798,37.6506,1111493.0
2017-06-13 09:30:00,41.99,42.19,41.88,42.1,572882.0,37.7495,37.9293,37.6506,37.8484,572882.0
2017-06-13 10:00:00,42.09,42.15,41.97,42.11,292222.0,37.8394,37.8933,37.7315,37.8573,292222.0
2017-06-13 10:30:00,42.12,42.16,41.97,42.05,403400.0,37.8663,37.9023,37.7315,37.8034,403400.0
2017-06-13 11:00:00,42.04,42.19,42.04,42.08,275959.0,37.7944,37.9293,37.7944,37.8304,275959.0
2017-06-13 11:30:00,42.08,42.24,42.07,42.22,253690.0,37.8304,37.9742,37.8214,37.9562,253690.0
2017-06-13 12:00:00,42.21,42.28,42.13,42.28,310067.0,37.9472,38.0102,37.8753,38.0102,310067.0
2017-06-13 12:30:00,42.27,42.35,42.19,42.21,518896.0,38.0012,38.0731,37.9293,37.9472,518896.0
2017-06-13 13:00:00,42.2,42.21,42.09,42.18,437480.0,37.9383,37.9472,37.8394,37.9203,437480.0
2017-06-13 13:30:00,42.18,42.27,42.17,42.22,351890.0,37.9203,38.0012,37.9113,37.9562,351890.0
2017-06-13 14:00:00,42.22,42.27,42.06,42.06,400747.0,37.9562,38.0012,37.8124,37.8124,400747.0
2017-06-13 14:30:00,42.07,42.16,42.03,42.1,361364.0,37.8214,37.9023,37.7854,37.8484,361364.0
2017-06-13 15:00:00,42.09,42.17,42.01,42.17,689715.0,37.8394,37.9113,37.7674,37.9113,689715.0
2017-06-13 15:30:00,42.17,42.17,41.96,42.05,1091742.0,37.9113,37.9113,37.7225,37.8034,1091742.0
2017-06-14 09:30:00,41.5,41.71,41.15,41.59,1039323.0,37.3089,37.4977,36.9943,37.3899,1039323.0
2017-06-14 10:00:00,41.61,41.75,41.5,41.59,686517.0,37.4078,37.5337,37.3089,37.3899,686517.0
2017-06-14 10:30:00,41.59,41.6,41.17,41.25,673259.0,37.3899,37.3988,37.0123,37.0842,673259.0
2017-06-14 11:00:00,41.25,41.45,41.21,41.44,449432.0,37.0842,37.264,37.0482,37.255,449432.0
2017-06-14 11:30:00,41.45,41.46,41.19,41.25,432500.0,37.264,37.273,37.0303,37.0842,432500.0
2017-06-14 12:00:00,41.25,41.32,41.11,41.26,479956.0,37.0842,37.1471,36.9583,37.0932,479956.0
2017-06-14 12:30:00,41.26,41.44,41.25,41.39,239092.0,37.0932,37.255,37.0842,37.2101,239092.0
2017-06-14 13:00:00,41.39,41.48,41.31,41.36,222291.0,37.2101,37.291,37.1381,37.1831,222291.0
2017-06-14 13:30:00,41.36,41.49,41.31,41.49,234160.0,37.1831,37.3,37.1381,37.3,234160.0
2017-06-14 14:00:00,41.5,42.05,41.39,42.05,829921.0,37.3089,37.8034,37.2101,37.8034,829921.0
2017-06-14 14:30:00,42.04,42.23,41.8,42.16,995524.0,37.7944,37.9652,37.5786,37.9023,995524.0
2017-06-14 15:00:00,42.16,42.33,42.05,42.29,650724.0,37.9023,38.0551,37.8034,38.0192,650724.0
2017-06-14 15:30:00,42.28,42.33,42.18,42.3,1025582.0,38.0102,38.0551,37.9203,38.0282,1025582.0
2017-06-15 09:30:00,41.99,42.49,41.86,42.48,637067.0,37.7495,38.199,37.6326,38.19,637067.0
2017-06-15 10:00:00,42.47,42.6,42.24,42.3,588746.0,38.181,38.2979,37.9742,38.0282,588746.0
2017-06-15 10:30:00,42.31,42.35,41.92,42.01,397934.0,38.0371,38.0731,37.6865,37.7674,397934.0
2017-06-15 11:00:00,42.02,42.08,41.88,41.99,600687.0,37.7764,37.8304,37.6506,37.7495,600687.0
2017-06-15 11:30:00,41.99,42.05,41.92,41.93,461046.0,37.7495,37.8034,37.6865,37.6955,461046.0
2017-06-15 12:00:00,41.93,41.95,41.75,41.81,330950.0,37.6955,37.7135,37.5337,37.5876,330950.0
2017-06-15 12:30:00,41.81,41.98,41.77,41.94,181143.0,37.5876,37.7405,37.5517,37.7045,181143.0
2017-06-15 13:00:00,41.94,42.08,41.92,42.0,258364.0,37.7045,37.8304,37.6865,37.7584,258364.0
2017-06-15 13:30:00,42.0,42.07,41.98,42.02,286064.0,37.7584,37.8214,37.7405,37.7764,286064.0
2017-06-15 14:00:00,42.02,42.08,41.99,42.04,352174.0,37.7764,37.8304,37.7495,37.7944,352174.0
2017-06-15 14:30:00,42.03,42.11,42.02,42.08,267080.0,37.7854,37.8573,37.7764,37.8304,267080.0
2017-06-15 15:00:00,42.09,42.19,42.07,42.08,372785.0,37.8394,37.9293,37.8214,37.8304,372785.0
2017-06-15 15:30:00,42.08,42.13,42.0,42.13,1218451.0,37.8304,37.8753,37.7584,37.8753,1218451.0
2017-06-16 09:30:00,42.24,42.35,41.92,42.04,1294290.0,37.9742,38.0731,37.6865,37.7944,1294290.0
2017-06-16 10:00:00,42.04,42.15,42.0,42.08,820712.0,37.7944,37.8933,37.7584,37.8304,820712.0
2017-06-16 10:30:00,42.08,42.28,41.94,42.06,326788.0,37.8304,38.0102,37.7045,37.8124,326788.0
2017-06-16 11:00:00,42.07,42.1,41.96,41.99,581535.0,37.8214,37.8484,37.7225,37.7495,581535.0
2017-06-16 11:30:00,42.0,42.05,41.91,41.98,312922.0,37.7584,37.8034,37.6775,37.7405,312922.0
2017-06-16 12:00:00,41.99,42.05,41.93,41.95,174490.0,37.7495,37.8034,37.6955,37.7135,174490.0
2017-06-16 12:30:00,41.95,41.99,41.88,41.89,165270.0,37.7135,37.7495,37.6506,37.6596,165270.0
2017-06-16 13:00:00,41.9,41.99,41.88,41.96,445646.0,37.6685,37.7495,37.6506,37.7225,445646.0
2017-06-16 13:30:00,41.96,42.01,41.93,41.99,193502.0,37.7225,37.7674,37.6955,37.7495,193502.0
2017-06-16 14:00:00,41.98,42.0,41.88,41.88,203316.0,37.7405,37.7584,37.6506,37.6506,203316.0
2017-06-16 14:30:00,41.89,41.95,41.84,41.94,238343.0,37.6596,37.7135,37.6146,37.7045,238343.0
2017-06-16 15:00:00,41.94,42.0,41.88,41.89,392465.0,37.7045,37.7584,37.6506,37.6596,392465.0
2017-06-16 15:30:00,41.9,41.94,41.87,41.94,1409873.0,37.6685,37.7045,37.6416,37.7045,1409873.0
2017-06-19 09:30:00,42.22,42.36,42.14,42.26,742180.0,37.9562,38.0821,37.8843,37.9922,742180.0
2017-06-19 10:00:00,42.26,42.57,42.22,42.48,378905.0,37.9922,38.2709,37.9562,38.19,378905.0
2017-06-19 10:30:00,42.48,42.56,42.39,42.4,319574.0,38.19,38.2619,38.1091,38.1181,319574.0
2017-06-19 11:00:00,42.4,42.41,42.17,42.2,271924.0,38.1181,38.127,37.9113,37.9383,271924.0
2017-06-19 11:30:00,42.19,42.41,42.19,42.4,196524.0,37.9293,38.127,37.9293,38.1181,196524.0
2017-06-19 12:00:00,42.4,42.5,42.38,42.49,283714.0,38.1181,38.208,38.1001,38.199,283714.0
2017-06-19 12:30:00,42.5,42.52,42.42,42.5,184768.0,38.208,38.2259,38.136,38.208,184768.0
2017-06-19 13:00:00,42.51,42.61,42.5,42.59,127428.0,38.2169,38.3068,38.208,38.2889,127428.0
2017-06-19 13:30:00,42.59,42.61,42.47,42.48,139702.0,38.2889,38.3068,38.181,38.19,139702.0
2017-06-19 14:00:00,42.48,42.5,42.36,42.41,158957.0,38.19,38.208,38.0821,38.127,158957.0
2017-06-19 14:30:00,42.4,42.44,42.34,42.38,214671.0,38.1181,38.154,38.0641,38.1001,214671.0
2017-06-19 15:00:00,42.38,42.43,42.37,42.4,246122.0,38.1001,38.145,38.0911,38.1181,246122.0
2017-06-19 15:30:00,42.4,42.48,42.37,42.45,922736.0,38.1181,38.19,38.0911,38.163,922736.0
2017-06-20 09:30:00,42.31,42.42,42.03,42.04,563549.0,38.0371,38.136,37.7854,37.7944,563549.0
2017-06-20 10:00:00,42.03,42.26,42.0,42.08,701343.0,37.7854,37.9922,37.7584,37.8304,701343.0
2017-06-20 10:30:00,42.08,42.35,42.04,42.29,269006.0,37.8304,38.0731,37.7944,38.0192,269006.0
2017-06-20 11:00:00,42.28,42.28,42.12,42.22,248640.0,38.0102,38.0102,37.8663,37.9562,248640.0
2017-06-20 11:30:00,42.22,42.27,42.14,42.14,312019.0,37.9562,38.0012,37.8843,37.8843,312019.0
2017-06-20 12:00:00,42.15,42.19,42.08,42.15,300425.0,37.8933,37.9293,37.8304,37.8933,300425.0
2017-06-20 12:30:00,42.15,42.21,42.03,42.21,220733.0,37.8933,37.9472,37.7854,37.9472,220733.0
2017-06-20 13:00:00,42.2,42.26,42.19,42.25,282429.0,37.9383,37.9922,37.9293,37.9832,282429.0
2017-06-20 13:30:00,42.25,42.34,42.23,42.31,210503.0,37.9832,38.0641,37.9652,38.0371,210503.0
2017-06-20 14:00:00,42.31,42.38,42.29,42.3,207458.0,38.0371,38.1001,38.0192,38.0282,207458.0
2017-06-20 14:30:00,42.3,42.36,42.28,42.3,217444.0,38.0282,38.0821,38.0102,38.0282,217444.0
2017-06-20 15:00:00,42.31,42.33,42.21,42.26,437737.0,38.0371,38.0551,37.9472,37.9922,437737.0
2017-06-20 15:30:00,42.25,42.29,42.15,42.15,910491.0,37.9832,38.0192,37.8933,37.8933,910491.0
2017-06-21 09:30:00,42.23,42.23,41.83,41.93,474419.0,37.9652,37.9652,37.6056,37.6955,474419.0
2017-06-21 10:00:00,41.93,41.99,41.86,41.98,231459.0,37.6955,37.7495,37.6326,37.7405,231459.0
2017-06-21 10:30:00,41.99,42.17,41.91,41.92,410939.0,37.7495,37.9113,37.6775,37.6865,410939.0
2017-06-21 11:00:00,41.91,41.94,41.74,41.85,382378.0,37.6775,37.7045,37.5247,37.6236,382378.0
2017-06-21 11:30:00,41.86,42.01,41.84,41.99,205491.0,37.6326,37.7674,37.6146,37.7495,205491.0
2017-06-21 12:00:00,41.99,42.0,41.87,41.9,180090.0,37.7495,37.7584,37.6416,37.6685,180090.0
2017-06-21 12:30:00,41.9,41.92,41.77,41.77,326538.0,37.6685,37.6865,37.5517,37.5517,326538.0
2017-06-21 13:00:00,41.78,41.86,41.75,41.84,178762.0,37.5607,37.6326,37.5337,37.6146,178762.0
2017-06-21 13:30:00,41.84,41.87,41.61,41.66,538928.0,37.6146,37.6416,37.4078,37.4528,538928.0
2017-06-21 14:00:00,41.65,41.71,41.6,41.64,455469.0,37.4438,37.4977,37.3988,37.4348,455469.0
2017-06-21 14:30:00,41.63,41.76,41.61,41.72,424369.0,37.4258,37.5427,37.4078,37.5067,424369.0
2017-06-21 15:00:00,41.72,41.73,41.65,41.71,631357.0,37.5067,37.5157,37.4438,37.4977,631357.0
2017-06-21 15:30:00,41.71,41.76,41.65,41.75,1306581.0,37.4977,37.5427,37.4438,37.5337,1306581.0
2017-06-22 09:30:00,41.62,41.72,41.43,41.7,240791.0,37.4168,37.5067,37.246,37.4887,240791.0
2017-06-22 10:00:00,41.71,41.73,41.56,41.6,261280.0,37.4977,37.5157,37.3629,37.3988,261280.0
2017-06-22 10:30:00,41.6,41.84,41.5,41.7,611459.0,37.3988,37.6146,37.3089,37.4887,611459.0
2017-06-22 11:00:00,41.7,41.84,41.66,41.77,509380.0,37.4887,37.6146,37.4528,37.5517,509380.0
2017-06-22 11:30:00,41.77,41.79,41.69,41.79,371950.0,37.5517,37.5697,37.4798,37.5697,371950.0
2017-06-22 12:00:00,41.79,41.83,41.75,41.81,141408.0,37.5697,37.6056,37.5337,37.5876,141408.0
2017-06-22 12:30:00,41.81,41.83,41.71,41.76,240595.0,37.5876,37.6056,37.4977,37.5427,240595.0
2017-06-22 13:00:00,41.77,41.78,41.72,41.77,167188.0,37.5517,37.5607,37.5067,37.5517,167188.0
2017-06-22 13:30:00,41.77,41.79,41.71,41.75,145369.0,37.5517,37.5697,37.4977,37.5337,145369.0
2017-06-22 14:00:00,41.75,41.78,41.7,41.74,280744.0,37.5337,37.5607,37.4887,37.5247,280744.0
2017-06-22 14:30:00,41.73,41.77,41.7,41.76,170530.0,37.5157,37.5517,37.4887,37.5427,170530.0
2017-06-22 15:00:00,41.76,41.84,41.74,41.77,371302.0,37.5427,37.6146,37.5247,37.5517,371302.0
2017-06-22 15:30:00,41.77,41.78,41.56,41.62,1264681.0,37.5517,37.5607,37.3629,37.4168,1264681.0
2017-06-23 09:30:00,41.93,41.93,41.35,41.38,375519.0,37.6955,37.6955,37.1741,37.2011,375519.0
2017-06-23 10:00:00,41.38,41.6,41.37,41.47,485638.0,37.2011,37.3988,37.1921,37.282,485638.0
2017-06-23 10:30:00,41.47,41.67,41.47,41.59,389422.0,37.282,37.4618,37.282,37.3899,389422.0
2017-06-23 11:00:00,41.59,41.72,41.59,41.71,501153.0,37.3899,37.5067,37.3899,37.4977,501153.0
2017-06-23 11:30:00,41.71,41.72,41.54,41.6,446170.0,37.4977,37.5067,37.3449,37.3988,446170.0
2017-06-23 12:00:00,41.61,41.66,41.57,41.62,343376.0,37.4078,37.4528,37.3719,37.4168,343376.0
2017-06-23 12:30:00,41.61,41.65,41.6,41.63,233389.0,37.4078,37.4438,37.3988,37.4258,233389.0
2017-06-23 13:00:00,41.63,41.64,41.53,41.56,653900.0,37.4258,37.4348,37.3359,37.3629,653900.0
2017-06-23 13:30:00,41.56,41.72,41.56,41.66,324428.0,37.3629,37.5067,37.3629,37.4528,324428.0
2017-06-23 14:00:00,41.67,41.71,41.66,41.67,222990.0,37.4618,37.4977,37.4528,37.4618,222990.0
2017-06-23 14:30:00,41.67,41.68,41.65,41.66,262332.0,37.4618,37.4708,37.4438,37.4528,262332.0
2017-06-23 15:00:00,41.66,41.67,41.58,41.63,663045.0,37.4528,37.4618,37.3809,37.4258,663045.0
2017-06-23 15:30:00,41.63,41.7,41.56,41.62,1753258.0,37.4258,37.4887,37.3629,37.4168,1753258.0
2017-06-26 09:30:00,41.75,42.1,41.59,42.09,567970.0,37.5337,37.8484,37.3899,37.8394,567970.0
2017-06-26 10:00:00,42.08,42.09,41.77,41.9,310426.0,37.8304,37.8394,37.5517,37.6685,310426.0
2017-06-26 10:30:00,41.9,41.9,41.53,41.54,728460.0,37.6685,37.6685,37.3359,37.3449,728460.0
2017-06-26 11:00:00,41.53,41.64,41.35,41.55,840384.0,37.3359,37.4348,37.1741,37.3539,840384.0
2017-06-26 11:30:00,41.55,41.88,41.54,41.84,344892.0,37.3539,37.6506,37.3449,37.6146,344892.0
2017-06-26 12:00:00,41.84,41.88,41.81,41.81,137572.0,37.6146,37.6506,37.5876,37.5876,137572.0
2017-06-26 12:30:00,41.81,41.83,41.75,41.78,110219.0,37.5876,37.6056,37.5337,37.5607,110219.0
2017-06-26 13:00:00,41.79,41.85,41.79,41.83,218482.0,37.5697,37.6236,37.5697,37.6056,218482.0
2017-06-26 13:30:00,41.83,41.86,41.78,41.82,119789.0,37.6056,37.6326,37.5607,37.5966,119789.0
2017-06-26 14:00:00,41.81,41.89,41.81,41.87,121112.0,37.5876,37.6596,37.5876,37.6416,121112.0
2017-06-26 14:30:00,41.86,41.9,41.81,41.84,173937.0,37.6326,37.6685,37.5876,37.6146,173937.0
2017-06-26 15:00:00,41.84,41.87,41.78,41.83,199477.0,37.6146,37.6416,37.5607,37.6056,199477.0
2017-06-26 15:30:00,41.83,41.93,41.82,41.85,677566.0,37.6056,37.6955,37.5966,37.6236,677566.0
2017-06-27 09:30:00,42.28,42.65,42.08,42.65,661366.0,38.0102,38.3428,37.8304,38.3428,661366.0
2017-06-27 10:00:00,42.65,42.78,42.62,42.64,661867.0,38.3428,38.4597,38.3158,38.3338,661867.0
2017-06-27 10:30:00,42.64,42.86,42.55,42.75,467550.0,38.3338,38.5316,38.2529,38.4327,467550.0
2017-06-27 11:00:00,42.75,43.05,42.74,42.91,803488.0,38.4327,38.7024,38.4237,38.5765,803488.0
2017-06-27 11:30:00,42.92,43.18,42.92,43.18,475284.0,38.5855,38.8193,38.5855,38.8193,475284.0
2017-06-27 12:00:00,43.17,43.22,43.07,43.22,421526.0,38.8103,38.8552,38.7204,38.8552,421526.0
2017-06-27 12:30:00,43.22,43.29,43.07,43.08,479734.0,38.8552,38.9182,38.7204,38.7294,479734.0
2017-06-27 13:00:00,43.09,43.16,43.04,43.12,340004.0,38.7384,38.8013,38.6934,38.7653,340004.0
2017-06-27 13:30:00,43.13,43.14,42.94,42.95,684568.0,38.7743,38.7833,38.6035,38.6125,684568.0
2017-06-27 14:00:00,42.96,42.97,42.66,42.83,698671.0,38.6215,38.6305,38.3518,38.5046,698671.0
2017-06-27 14:30:00,42.84,42.84,42.7,42.74,274712.0,38.5136,38.5136,38.3878,38.4237,274712.0
2017-06-27 15:00:00,42.73,42.77,42.65,42.71,300309.0,38.4147,38.4507,38.3428,38.3967,300309.0
2017-06-27 15:30:00,42.71,42.76,42.63,42.64,1164056.0,38.3967,38.4417,38.3248,38.3338,1164056.0
2017-06-28 09:30:00,43.03,43.25,42.95,43.2,713019.0,38.6844,38.8822,38.6125,38.8373,713019.0
2017-06-28 10:00:00,43.2,43.22,42.77,42.77,541913.0,38.8373,38.8552,38.4507,38.4507,541913.0
2017-06-28 10:30:00,42.77,42.94,42.77,42.85,396080.0,38.4507,38.6035,38.4507,38.5226,396080.0
2017-06-28 11:00:00,42.84,43.05,42.84,43.01,311020.0,38.5136,38.7024,38.5136,38.6665,311020.0
2017-06-28 11:30:00,43.01,43.15,42.97,43.02,735433.0,38.6665,38.7923,38.6305,38.6754,735433.0
2017-06-28 12:00:00,43.03,43.11,43.02,43.1,680038.0,38.6844,38.7564,38.6754,38.7474,680038.0
2017-06-28 12:30:00,43.1,43.11,42.96,42.97,411336.0,38.7474,38.7564,38.6215,38.6305,411336.0
2017-06-28 13:00:00,42.98,42.98,42.8,42.87,397990.0,38.6395,38.6395,38.4777,38.5406,397990.0
2017-06-28 13:30:00,42.88,43.03,42.85,43.02,582703.0,38.5496,38.6844,38.5226,38.6754,582703.0
2017-06-28 14:00:00,43.02,43.02,42.92,42.96,421086.0,38.6754,38.6754,38.5855,38.6215,421086.0
2017-06-28 14:30:00,42.97,43.08,42.95,43.06,596794.0,38.6305,38.7294,38.6125,38.7114,596794.0
2017-06-28 15:00:00,43.07,43.09,42.82,42.91,836695.0,38.7204,38.7384,38.4956,38.5765,836695.0
2017-06-28 15:30:00,42.91,42.96,42.82,42.86,1171607.0,38.5765,38.6215,38.4956,38.5316,1171607.0
2017-06-29 09:30:00,43.88,44.1,43.51,43.58,1223471.0,39.4486,39.6464,39.116,39.1789,1223471.0
2017-06-29 10:00:00,43.58,43.58,43.23,43.36,743693.0,39.1789,39.1789,38.8642,38.9811,743693.0
2017-06-29 10:30:00,43.36,43.36,43.15,43.16,509042.0,38.9811,38.9811,38.7923,38.8013,509042.0
2017-06-29 11:00:00,43.16,43.24,43.03,43.07,380840.0,38.8013,38.8732,38.6844,38.7204,380840.0
2017-06-29 11:30:00,43.07,43.09,42.74,42.81,554341.0,38.7204,38.7384,38.4237,38.4866,554341.0
2017-06-29 12:00:00,42.82,43.02,42.73,42.82,332174.0,38.4956,38.6754,38.4147,38.4956,332174.0
2017-06-29 12:30:00,42.82,42.9,42.73,42.84,385877.0,38.4956,38.5676,38.4147,38.5136,385877.0
2017-06-29 13:00:00,42.85,42.95,42.68,42.78,1136555.0,38.5226,38.6125,38.3698,38.4597,1136555.0
2017-06-29 13:30:00,42.79,43.06,42.78,42.99,1033127.0,38.4687,38.7114,38.4597,38.6485,1033127.0
2017-06-29 14:00:00,42.99,43.11,42.92,43.1,264352.0,38.6485,38.7564,38.5855,38.7474,264352.0
2017-06-29 14:30:00,43.1,43.12,43.02,43.06,251347.0,38.7474,38.7653,38.6754,38.7114,251347.0
2017-06-29 15:00:00,43.06,43.2,43.05,43.08,440711.0,38.7114,38.8373,38.7024,38.7294,440711.0
2017-06-29 15:30:00,43.09,43.18,43.01,43.03,848733.0,38.7384,38.8193,38.6665,38.6844,848733.0
2017-06-30 09:30:00,43.38,43.52,42.94,43.04,532189.0,38.9991,39.1249,38.6035,38.6934,532189.0
2017-06-30 10:00:00,43.04,43.06,42.82,42.89,546732.0,38.6934,38.7114,38.4956,38.5586,546732.0
2017-06-30 10:30:00,42.89,43.06,42.89,42.95,569694.0,38.5586,38.7114,38.5586,38.6125,569694.0
2017-06-30 11:00:00,42.94,42.99,42.86,42.9,264234.0,38.6035,38.6485,38.5316,38.5676,264234.0
2017-06-30 11:30:00,42.89,43.04,42.88,43.04,173774.0,38.5586,38.6934,38.5496,38.6934,173774.0
2017-06-30 12:00:00,43.04,43.04,42.93,42.98,338154.0,38.6934,38.6934,38.5945,38.6395,338154.0
2017-06-30 12:30:00,42.98,43.0,42.87,42.91,363307.0,38.6395,38.6575,38.5406,38.5765,363307.0
2017-06-30 13:00:00,42.91,42.99,42.86,42.98,445584.0,38.5765,38.6485,38.5316,38.6395,445584.0
2017-06-30 13:30:00,42.97,42.98,42.89,42.92,502530.0,38.6305,38.6395,38.5586,38.5855,502530.0
2017-06-30 14:00:00,42.92,42.97,42.9,42.95,694393.0,38.5855,38.6305,38.5676,38.6125,694393.0
2017-06-30 14:30:00,42.95,43.15,42.94,43.15,264871.0,38.6125,38.7923,38.6035,38.7923,264871.0
2017-06-30 15:00:00,43.15,43.19,43.11,43.13,304898.0,38.7923,38.8283,38.7564,38.7743,304898.0
2017-06-30 15:30:00,43.14,43.18,42.96,42.97,882918.0,38.7833,38.8193,38.6215,38.6305,882918.0
2017-07-03 09:30:00,43.21,43.32,43.09,43.16,541544.0,38.8463,38.9451,38.7384,38.8013,541544.0
2017-07-03 10:00:00,43.15,43.52,43.15,43.38,402603.0,38.7923,39.1249,38.7923,38.9991,402603.0
2017-07-03 10:30:00,43.39,43.64,43.39,43.53,612196.0,39.0081,39.2328,39.0081,39.1339,612196.0
2017-07-03 11:00:00,43.54,43.56,43.36,43.48,469491.0,39.1429,39.1609,38.9811,39.089,469491.0
2017-07-03 11:30:00,43.48,43.58,43.38,43.39,532660.0,39.089,39.1789,38.9991,39.0081,532660.0
2017-07-03 12:00:00,43.4,43.42,43.13,43.28,604048.0,39.0171,39.035,38.7743,38.9092,604048.0
2017-07-03 12:30:00,43.28,43.6,43.27,43.47,1048342.0,38.9092,39.1969,38.9002,39.08,1048342.0
2017-07-05 09:30:00,43.64,44.1,43.63,43.75,1136985.0,39.2328,39.6464,39.2238,39.3317,1136985.0
2017-07-05 10:00:00,43.75,43.8,43.53,43.75,758999.0,39.3317,39.3767,39.1339,39.3317,758999.0
2017-07-05 10:30:00,43.74,43.86,43.65,43.82,725490.0,39.3227,39.4306,39.2418,39.3946,725490.0
2017-07-05 11:00:00,43.82,43.89,43.71,43.77,464906.0,39.3946,39.4576,39.2958,39.3497,464906.0
2017-07-05 11:30:00,43.77,43.81,43.72,43.73,212948.0,39.3497,39.3857,39.3047,39.3137,212948.0
2017-07-05 12:00:00,43.73,43.73,43.61,43.67,264511.0,39.3137,39.3137,39.2059,39.2598,264511.0
2017-07-05 12:30:00,43.68,43.8,43.67,43.77,115249.0,39.2688,39.3767,39.2598,39.3497,115249.0
2017-07-05 13:00:00,43.77,43.86,43.74,43.84,195863.0,39.3497,39.4306,39.3227,39.4126,195863.0
2017-07-05 13:30:00,43.85,43.86,43.72,43.75,298746.0,39.4216,39.4306,39.3047,39.3317,298746.0
2017-07-05 14:00:00,43.75,43.85,43.71,43.75,560409.0,39.3317,39.4216,39.2958,39.3317,560409.0
2017-07-05 14:30:00,43.74,43.79,43.63,43.65,229473.0,39.3227,39.3677,39.2238,39.2418,229473.0
2017-07-05 15:00:00,43.65,43.66,43.57,43.62,215654.0,39.2418,39.2508,39.1699,39.2148,215654.0
2017-07-05 15:30:00,43.63,43.73,43.61,43.67,719139.0,39.2238,39.3137,39.2059,39.2598,719139.0
2017-07-06 09:30:00,43.61,43.86,43.36,43.45,481970.0,39.2059,39.4306,38.9811,39.062,481970.0
2017-07-06 10:00:00,43.45,43.76,43.41,43.7,434281.0,39.062,39.3407,39.0261,39.2868,434281.0
2017-07-06 10:30:00,43.7,43.7,43.57,43.65,768407.0,39.2868,39.2868,39.1699,39.2418,768407.0
2017-07-06 11:00:00,43.66,43.77,43.6,43.72,412245.0,39.2508,39.3497,39.1969,39.3047,412245.0
2017-07-06 11:30:00,43.71,43.82,43.67,43.82,375887.0,39.2958,39.3946,39.2598,39.3946,375887.0
2017-07-06 12:00:00,43.81,43.87,43.69,43.7,651696.0,39.3857,39.4396,39.2778,39.2868,651696.0
2017-07-06 12:30:00,43.7,43.81,43.7,43.8,169349.0,39.2868,39.3857,39.2868,39.3767,169349.0
2017-07-06 13:00:00,43.8,43.95,43.79,43.9,325238.0,39.3767,39.5115,39.3677,39.4666,325238.0
2017-07-06 13:30:00,43.89,43.91,43.73,43.75,306669.0,39.4576,39.4756,39.3137,39.3317,306669.0
2017-07-06 14:00:00,43.75,43.76,43.61,43.7,380935.0,39.3317,39.3407,39.2059,39.2868,380935.0
2017-07-06 14:30:00,43.7,43.79,43.64,43.77,501255.0,39.2868,39.3677,39.2328,39.3497,501255.0
2017-07-06 15:00:00,43.77,43.77,43.6,43.6,583148.0,39.3497,39.3497,39.1969,39.1969,583148.0
2017-07-06 15:30:00,43.61,43.64,43.43,43.47,1538398.0,39.2059,39.2328,39.044,39.08,1538398.0
2017-07-07 09:30:00,43.67,43.69,43.29,43.45,478038.0,39.2598,39.2778,38.9182,39.062,478038.0
2017-07-07 10:00:00,43.45,43.55,43.31,43.43,184109.0,39.062,39.1519,38.9362,39.044,184109.0
2017-07-07 10:30:00,43.42,43.43,43.26,43.33,276083.0,39.035,39.044,38.8912,38.9541,276083.0
2017-07-07 11:00:00,43.32,43.47,43.28,43.46,212973.0,38.9451,39.08,38.9092,39.071,212973.0
2017-07-07 11:30:00,43.47,43.56,43.42,43.48,248039.0,39.08,39.1609,39.035,39.089,248039.0
2017-07-07 12:00:00,43.49,43.65,43.47,43.63,281288.0,39.098,39.2418,39.08,39.2238,281288.0
2017-07-07 12:30:00,43.63,43.63,43.51,43.53,258156.0,39.2238,39.2238,39.116,39.1339,258156.0
2017-07-07 13:00:00,43.53,43.57,43.52,43.54,105193.0,39.1339,39.1699,39.1249,39.1429,105193.0
2017-07-07 13:30:00,43.55,43.58,43.49,43.5,122419.0,39.1519,39.1789,39.098,39.107,122419.0
2017-07-07 14:00:00,43.49,43.5,43.34,43.36,406895.0,39.098,39.107,38.9631,38.9811,406895.0
2017-07-07 14:30:00,43.36,43.39,43.24,43.26,220022.0,38.9811,39.0081,38.8732,38.8912,220022.0
2017-07-07 15:00:00,43.25,43.26,43.19,43.25,237647.0,38.8822,38.8912,38.8283,38.8822,237647.0
2017-07-07 15:30:00,43.25,43.36,43.23,43.32,825824.0,38.8822,38.9811,38.8642,38.9451,825824.0
2017-07-10 09:30:00,43.25,43.5,43.12,43.44,334248.0,38.8822,39.107,38.7653,39.053,334248.0
2017-07-10 10:00:00,43.44,43.51,43.29,43.43,212814.0,39.053,39.116,38.9182,39.044,212814.0
2017-07-10 10:30:00,43.43,43.59,43.37,43.53,183391.0,39.044,39.1879,38.9901,39.1339,183391.0
2017-07-10 11:00:00,43.53,43.63,43.44,43.47,343588.0,39.1339,39.2238,39.053,39.08,343588.0
2017-07-10 11:30:00,43.47,43.52,43.43,43.48,140753.0,39.08,39.1249,39.044,39.089,140753.0
2017-07-10 12:00:00,43.48,43.63,43.47,43.54,212815.0,39.089,39.2238,39.08,39.1429,212815.0
2017-07-10 12:30:00,43.54,43.63,43.53,43.63,154947.0,39.1429,39.2238,39.1339,39.2238,154947.0
2017-07-10 13:00:00,43.63,43.66,43.53,43.57,137119.0,39.2238,39.2508,39.1339,39.1699,137119.0
2017-07-10 13:30:00,43.58,43.72,43.57,43.71,132439.0,39.1789,39.3047,39.1699,39.2958,132439.0
2017-07-10 14:00:00,43.71,43.77,43.68,43.68,149415.0,39.2958,39.3497,39.2688,39.2688,149415.0
2017-07-10 14:30:00,43.68,43.73,43.65,43.66,132891.0,39.2688,39.3137,39.2418,39.2508,132891.0
2017-07-10 15:00:00,43.66,43.75,43.65,43.66,245675.0,39.2508,39.3317,39.2418,39.2508,245675.0
2017-07-10 15:30:00,43.65,43.76,43.62,43.63,691934.0,39.2418,39.3407,39.2148,39.2238,691934.0
2017-07-11 09:30:00,43.28,43.34,42.99,43.03,970906.0,38.9092,38.9631,38.6485,38.6844,970906.0
2017-07-11 10:00:00,43.03,43.13,42.97,42.99,342794.0,38.6844,38.7743,38.6305,38.6485,342794.0
2017-07-11 10:30:00,42.99,43.09,42.95,43.09,510863.0,38.6485,38.7384,38.6125,38.7384,510863.0
2017-07-11 11:00:00,43.09,43.26,42.77,42.89,540741.0,38.7384,38.8912,38.4507,38.5586,540741.0
2017-07-11 11:30:00,42.88,42.95,42.82,42.91,610343.0,38.5496,38.6125,38.4956,38.5765,610343.0
2017-07-11 12:00:00,42.9,42.99,42.88,42.96,144507.0,38.5676,38.6485,38.5496,38.6215,144507.0
2017-07-11 12:30:00,42.96,42.99,42.92,42.98,277529.0,38.6215,38.6485,38.5855,38.6395,277529.0
2017-07-11 13:00:00,42.98,43.02,42.92,42.92,106105.0,38.6395,38.6754,38.5855,38.5855,106105.0
2017-07-11 13:30:00,42.92,43.06,42.84,43.05,176360.0,38.5855,38.7114,38.5136,38.7024,176360.0
2017-07-11 14:00:00,43.05,43.07,42.95,42.98,185994.0,38.7024,38.7204,38.6125,38.6395,185994.0
2017-07-11 14:30:00,42.98,43.1,42.96,43.09,420839.0,38.6395,38.7474,38.6215,38.7384,420839.0
2017-07-11 15:00:00,43.09,43.17,43.08,43.08,236424.0,38.7384,38.8103,38.7294,38.7294,236424.0
2017-07-11 15:30:00,43.09,43.16,43.07,43.1,768641.0,38.7384,38.8013,38.7204,38.7474,768641.0
2017-07-12 09:30:00,43.0,43.03,42.76,42.97,940070.0,38.6575,38.6844,38.4417,38.6305,940070.0
2017-07-12 10:00:00,42.97,43.19,42.96,43.18,254989.0,38.6305,38.8283,38.6215,38.8193,254989.0
2017-07-12 10:30:00,43.19,43.22,43.02,43.06,381714.0,38.8283,38.8552,38.6754,38.7114,381714.0
2017-07-12 11:00:00,43.06,43.15,43.04,43.08,440339.0,38.7114,38.7923,38.6934,38.7294,440339.0
2017-07-12 11:30:00,43.08,43.1,42.83,42.92,490085.0,38.7294,38.7474,38.5046,38.5855,490085.0
2017-07-12 12:00:00,42.92,42.95,42.74,42.86,433723.0,38.5855,38.6125,38.4237,38.5316,433723.0
2017-07-12 12:30:00,42.87,42.92,42.82,42.89,199720.0,38.5406,38.5855,38.4956,38.5586,199720.0
2017-07-12 13:00:00,42.9,42.97,42.88,42.91,204099.0,38.5676,38.6305,38.5496,38.5765,204099.0
2017-07-12 13:30:00,42.91,43.02,42.9,42.98,361140.0,38.5765,38.6754,38.5676,38.6395,361140.0
2017-07-12 14:00:00,42.98,43.05,42.93,43.04,298807.0,38.6395,38.7024,38.5945,38.6934,298807.0
2017-07-12 14:30:00,43.04,43.04,42.97,43.02,207138.0,38.6934,38.6934,38.6305,38.6754,207138.0
2017-07-12 15:00:00,43.02,43.06,42.99,43.05,231940.0,38.6754,38.7114,38.6485,38.7024,231940.0
2017-07-12 15:30:00,43.04,43.07,42.95,43.06,861310.0,38.6934,38.7204,38.6125,38.7114,861310.0
2017-07-13 09:30:00,43.11,43.17,42.98,43.07,574209.0,38.7564,38.8103,38.6395,38.7204,574209.0
2017-07-13 10:00:00,43.07,43.23,43.04,43.05,530453.0,38.7204,38.8642,38.6934,38.7024,530453.0
2017-07-13 10:30:00,43.06,43.22,43.04,43.18,265834.0,38.7114,38.8552,38.6934,38.8193,265834.0
2017-07-13 11:00:00,43.17,43.25,43.14,43.25,151417.0,38.8103,38.8822,38.7833,38.8822,151417.0
2017-07-13 11:30:00,43.25,43.29,43.18,43.26,175373.0,38.8822,38.9182,38.8193,38.8912,175373.0
2017-07-13 12:00:00,43.26,43.42,43.25,43.41,258429.0,38.8912,39.035,38.8822,39.0261,258429.0
2017-07-13 12:30:00,43.41,43.43,43.25,43.32,110268.0,39.0261,39.044,38.8822,38.9451,110268.0
2017-07-13 13:00:00,43.32,43.36,43.25,43.26,250495.0,38.9451,38.9811,38.8822,38.8912,250495.0
2017-07-13 13:30:00,43.26,43.27,43.2,43.23,114663.0,38.8912,38.9002,38.8373,38.8642,114663.0
2017-07-13 14:00:00,43.22,43.28,43.17,43.21,241250.0,38.8552,38.9092,38.8103,38.8463,241250.0
2017-07-13 14:30:00,43.22,43.25,43.19,43.25,283110.0,38.8552,38.8822,38.8283,38.8822,283110.0
2017-07-13 15:00:00,43.24,43.28,43.2,43.23,271613.0,38.8732,38.9092,38.8373,38.8642,271613.0
2017-07-13 15:30:00,43.23,43.25,43.17,43.19,651924.0,38.8642,38.8822,38.8103,38.8283,651924.0
2017-07-14 09:30:00,42.6,43.23,42.47,43.22,643363.0,38.2979,38.8642,38.181,38.8552,643363.0
2017-07-14 10:00:00,43.21,43.22,42.96,43.03,354255.0,38.8463,38.8552,38.6215,38.6844,354255.0
2017-07-14 10:30:00,43.02,43.19,42.98,43.14,347834.0,38.6754,38.8283,38.6395,38.7833,347834.0
2017-07-14 11:00:00,43.14,43.26,43.08,43.12,343967.0,38.7833,38.8912,38.7294,38.7653,343967.0
2017-07-14 11:30:00,43.12,43.14,43.05,43.08,258140.0,38.7653,38.7833,38.7024,38.7294,258140.0
2017-07-14 12:00:00,43.08,43.1,43.03,43.04,257604.0,38.7294,38.7474,38.6844,38.6934,257604.0
2017-07-14 12:30:00,43.05,43.11,43.01,43.02,328772.0,38.7024,38.7564,38.6665,38.6754,328772.0
2017-07-14 13:00:00,43.02,43.23,43.01,43.15,445705.0,38.6754,38.8642,38.6665,38.7923,445705.0
2017-07-14 13:30:00,43.15,43.16,43.02,43.07,260701.0,38.7923,38.8013,38.6754,38.7204,260701.0
2017-07-14 14:00:00,43.06,43.09,42.99,43.0,290114.0,38.7114,38.7384,38.6485,38.6575,290114.0
2017-07-14 14:30:00,43.0,43.06,42.97,43.03,289700.0,38.6575,38.7114,38.6305,38.6844,289700.0
2017-07-14 15:00:00,43.03,43.17,43.0,43.15,405690.0,38.6844,38.8103,38.6575,38.7923,405690.0
2017-07-14 15:30:00,43.15,43.2,42.99,43.05,1087260.0,38.7923,38.8373,38.6485,38.7024,1087260.0
2017-07-17 09:30:00,43.01,43.04,42.65,42.84,579765.0,38.6665,38.6934,38.3428,38.5136,579765.0
2017-07-17 10:00:00,42.83,42.88,42.74,42.85,524890.0,38.5046,38.5496,38.4237,38.5226,524890.0
2017-07-17 10:30:00,42.85,42.92,42.81,42.9,443505.0,38.5226,38.5855,38.4866,38.5676,443505.0
2017-07-17 11:00:00,42.9,42.98,42.84,42.84,513728.0,38.5676,38.6395,38.5136,38.5136,513728.0
2017-07-17 11:30:00,42.84,42.91,42.76,42.77,384043.0,38.5136,38.5765,38.4417,38.4507,384043.0
2017-07-17 12:00:00,42.77,42.87,42.73,42.87,208709.0,38.4507,38.5406,38.4147,38.5406,208709.0
2017-07-17 12:30:00,42.87,42.98,42.87,42.92,326496.0,38.5406,38.6395,38.5406,38.5855,326496.0
2017-07-17 13:00:00,42.92,42.99,42.91,42.97,264968.0,38.5855,38.6485,38.5765,38.6305,264968.0
2017-07-17 13:30:00,42.98,43.04,42.86,42.89,501276.0,38.6395,38.6934,38.5316,38.5586,501276.0
2017-07-17 14:00:00,42.88,42.92,42.83,42.92,257371.0,38.5496,38.5855,38.5046,38.5855,257371.0
2017-07-17 14:30:00,42.92,42.94,42.83,42.83,342408.0,38.5855,38.6035,38.5046,38.5046,342408.0
2017-07-17 15:00:00,42.84,42.95,42.83,42.91,358065.0,38.5136,38.6125,38.5046,38.5765,358065.0
2017-07-17 15:30:00,42.92,42.96,42.85,42.92,990539.0,38.5855,38.6215,38.5226,38.5855,990539.0
2017-07-18 09:30:00,42.5,43.06,42.27,42.67,753031.0,38.208,38.7114,38.0012,38.3608,753031.0
2017-07-18 10:00:00,42.67,42.83,42.56,42.59,422097.0,38.3608,38.5046,38.2619,38.2889,422097.0
2017-07-18 10:30:00,42.6,42.6,42.32,42.53,451937.0,38.2979,38.2979,38.0461,38.2349,451937.0
2017-07-18 11:00:00,42.53,42.54,42.32,42.37,430533.0,38.2349,38.2439,38.0461,38.0911,430533.0
2017-07-18 11:30:00,42.37,42.41,42.28,42.34,416845.0,38.0911,38.127,38.0102,38.0641,416845.0
2017-07-18 12:00:00,42.35,42.36,42.26,42.33,279826.0,38.0731,38.0821,37.9922,38.0551,279826.0
2017-07-18 12:30:00,42.33,42.38,42.28,42.35,245645.0,38.0551,38.1001,38.0102,38.0731,245645.0
2017-07-18 13:00:00,42.35,42.55,42.31,42.55,249930.0,38.0731,38.2529,38.0371,38.2529,249930.0
2017-07-18 13:30:00,42.55,42.71,42.54,42.7,304481.0,38.2529,38.3967,38.2439,38.3878,304481.0
2017-07-18 14:00:00,42.71,42.88,42.64,42.75,408225.0,38.3967,38.5496,38.3338,38.4327,408225.0
2017-07-18 14:30:00,42.75,42.9,42.72,42.86,403984.0,38.4327,38.5676,38.4057,38.5316,403984.0
2017-07-18 15:00:00,42.85,42.92,42.81,42.83,555685.0,38.5226,38.5855,38.4866,38.5046,555685.0
2017-07-18 15:30:00,42.82,42.87,42.74,42.86,1155473.0,38.4956,38.5406,38.4237,38.5316,1155473.0
2017-07-19 09:30:00,43.06,43.15,42.73,42.76,559326.0,38.7114,38.7923,38.4147,38.4417,559326.0
2017-07-19 10:00:00,42.76,42.83,42.59,42.7,310316.0,38.4417,38.5046,38.2889,38.3878,310316.0
2017-07-19 10:30:00,42.7,42.71,42.35,42.37,531269.0,38.3878,38.3967,38.0731,38.0911,531269.0
2017-07-19 11:00:00,42.37,42.5,42.32,42.33,325617.0,38.0911,38.208,38.0461,38.0551,325617.0
2017-07-19 11:30:00,42.33,42.39,42.18,42.18,539887.0,38.0551,38.1091,37.9203,37.9203,539887.0
2017-07-19 12:00:00,42.18,42.25,42.07,42.08,411920.0,37.9203,37.9832,37.8214,37.8304,411920.0
2017-07-19 12:30:00,42.08,42.12,42.02,42.03,294258.0,37.8304,37.8663,37.7764,37.7854,294258.0
2017-07-19 13:00:00,42.04,42.05,41.99,42.01,138961.0,37.7944,37.8034,37.7495,37.7674,138961.0
2017-07-19 13:30:00,42.01,42.06,42.01,42.01,159389.0,37.7674,37.8124,37.7674,37.7674,159389.0
2017-07-19 14:00:00,42.02,42.21,42.0,42.19,397198.0,37.7764,37.9472,37.7584,37.9293,397198.0
2017-07-19 14:30:00,42.2,42.2,42.11,42.11,633606.0,37.9383,37.9383,37.8573,37.8573,633606.0
2017-07-19 15:00:00,42.11,42.18,42.09,42.17,496430.0,37.8573,37.9203,37.8394,37.9113,496430.0
2017-07-19 15:30:00,42.18,42.19,42.12,42.15,1913827.0,37.9203,37.9293,37.8663,37.8933,1913827.0
2017-07-20 09:30:00,42.07,42.11,41.97,42.04,853688.0,37.8214,37.8573,37.7315,37.7944,853688.0
2017-07-20 10:00:00,42.04,42.18,42.0,42.18,700490.0,37.7944,37.9203,37.7584,37.9203,700490.0
2017-07-20 10:30:00,42.17,42.17,41.92,42.08,563050.0,37.9113,37.9113,37.6865,37.8304,563050.0
2017-07-20 11:00:00,42.08,42.15,41.92,42.0,501191.0,37.8304,37.8933,37.6865,37.7584,501191.0
2017-07-20 11:30:00,42.0,42.04,41.92,42.04,296632.0,37.7584,37.7944,37.6865,37.7944,296632.0
2017-07-20 12:00:00,42.04,42.11,42.0,42.06,322420.0,37.7944,37.8573,37.7584,37.8124,322420.0
2017-07-20 12:30:00,42.06,42.14,42.04,42.07,160256.0,37.8124,37.8843,37.7944,37.8214,160256.0
2017-07-20 13:00:00,42.08,42.1,42.05,42.08,209161.0,37.8304,37.8484,37.8034,37.8304,209161.0
2017-07-20 13:30:00,42.08,42.13,42.06,42.07,143024.0,37.8304,37.8753,37.8124,37.8214,143024.0
2017-07-20 14:00:00,42.07,42.17,42.06,42.17,311737.0,37.8214,37.9113,37.8124,37.9113,311737.0
2017-07-20 14:30:00,42.16,42.21,42.14,42.21,426234.0,37.9023,37.9472,37.8843,37.9472,426234.0
2017-07-20 15:00:00,42.21,42.24,42.14,42.16,513963.0,37.9472,37.9742,37.8843,37.9023,513963.0
2017-07-20 15:30:00,42.16,42.2,42.11,42.16,1305343.0,37.9023,37.9383,37.8573,37.9023,1305343.0
2017-07-21 09:30:00,42.0,42.43,42.0,42.2,1376825.0,37.7584,38.145,37.7584,37.9383,1376825.0
2017-07-21 10:00:00,42.2,42.21,42.0,42.05,910957.0,37.9383,37.9472,37.7584,37.8034,910957.0
2017-07-21 10:30:00,42.05,42.13,41.92,42.01,340832.0,37.8034,37.8753,37.6865,37.7674,340832.0
2017-07-21 11:00:00,42.01,42.11,41.78,41.83,630269.0,37.7674,37.8573,37.5607,37.6056,630269.0
2017-07-21 11:30:00,41.83,41.92,41.71,41.84,748419.0,37.6056,37.6865,37.4977,37.6146,748419.0
2017-07-21 12:00:00,41.84,42.0,41.84,41.9,306024.0,37.6146,37.7584,37.6146,37.6685,306024.0
2017-07-21 12:30:00,41.89,41.94,41.88,41.92,223700.0,37.6596,37.7045,37.6506,37.6865,223700.0
2017-07-21 13:00:00,41.91,42.06,41.91,41.99,360213.0,37.6775,37.8124,37.6775,37.7495,360213.0
2017-07-21 13:30:00,41.99,42.06,41.95,42.05,256918.0,37.7495,37.8124,37.7135,37.8034,256918.0
2017-07-21 14:00:00,42.05,42.06,41.98,42.01,158391.0,37.8034,37.8124,37.7405,37.7674,158391.0
2017-07-21 14:30:00,42.01,42.03,41.97,41.99,275700.0,37.7674,37.7854,37.7315,37.7495,275700.0
2017-07-21 15:00:00,42.0,42.06,41.99,42.01,320643.0,37.7584,37.8124,37.7495,37.7674,320643.0
2017-07-21 15:30:00,42.01,42.15,42.0,42.15,792687.0,37.7674,37.8933,37.7584,37.8933,792687.0
2017-07-24 09:30:00,41.85,42.17,41.82,41.96,802277.0,37.6236,37.9113,37.5966,37.7225,802277.0
2017-07-24 10:00:00,41.96,41.97,41.76,41.81,643478.0,37.7225,37.7315,37.5427,37.5876,643478.0
2017-07-24 10:30:00,41.82,41.87,41.76,41.85,456278.0,37.5966,37.6416,37.5427,37.6236,456278.0
2017-07-24 11:00:00,41.85,41.86,41.75,41.84,507911.0,37.6236,37.6326,37.5337,37.6146,507911.0
2017-07-24 11:30:00,41.84,41.99,41.83,41.87,334156.0,37.6146,37.7495,37.6056,37.6416,334156.0
2017-07-24 12:00:00,41.87,41.98,41.84,41.94,259208.0,37.6416,37.7405,37.6146,37.7045,259208.0
2017-07-24 12:30:00,41.94,41.97,41.83,41.85,318890.0,37.7045,37.7315,37.6056,37.6236,318890.0
2017-07-24 13:00:00,41.86,41.9,41.81,41.84,421797.0,37.6326,37.6685,37.5876,37.6146,421797.0
2017-07-24 13:30:00,41.84,41.91,41.83,41.88,244564.0,37.6146,37.6775,37.6056,37.6506,244564.0
2017-07-24 14:00:00,41.88,42.06,41.85,41.98,281560.0,37.6506,37.8124,37.6236,37.7405,281560.0
2017-07-24 14:30:00,42.0,42.02,41.92,41.94,230225.0,37.7584,37.7764,37.6865,37.7045,230225.0
2017-07-24 15:00:00,41.93,41.99,41.93,41.98,244717.0,37.6955,37.7495,37.6955,37.7405,244717.0
2017-07-24 15:30:00,41.98,41.99,41.93,41.97,805163.0,37.7405,37.7495,37.6955,37.7315,805163.0
2017-07-25 09:30:00,42.54,42.83,42.47,42.69,592951.0,38.2439,38.5046,38.181,38.3788,592951.0
2017-07-25 10:00:00,42.69,42.71,42.51,42.65,451252.0,38.3788,38.3967,38.2169,38.3428,451252.0
2017-07-25 10:30:00,42.65,42.75,42.55,42.75,337361.0,38.3428,38.4327,38.2529,38.4327,337361.0
2017-07-25 11:00:00,42.76,42.9,42.73,42.84,278216.0,38.4417,38.5676,38.4147,38.5136,278216.0
2017-07-25 11:30:00,42.84,42.88,42.78,42.87,276777.0,38.5136,38.5496,38.4597,38.5406,276777.0
2017-07-25 12:00:00,42.88,42.9,42.84,42.88,258046.0,38.5496,38.5676,38.5136,38.5496,258046.0
2017-07-25 12:30:00,42.88,42.94,42.85,42.91,436683.0,38.5496,38.6035,38.5226,38.5765,436683.0
2017-07-25 13:00:00,42.92,42.94,42.86,42.91,214001.0,38.5855,38.6035,38.5316,38.5765,214001.0
2017-07-25 13:30:00,42.91,42.97,42.9,42.95,341368.0,38.5765,38.6305,38.5676,38.6125,341368.0
2017-07-25 14:00:00,42.95,43.01,42.92,43.01,408701.0,38.6125,38.6665,38.5855,38.6665,408701.0
2017-07-25 14:30:00,43.01,43.05,42.95,43.02,965538.0,38.6665,38.7024,38.6125,38.6754,965538.0
2017-07-25 15:00:00,43.01,43.04,42.93,42.99,574589.0,38.6665,38.6934,38.5945,38.6485,574589.0
2017-07-25 15:30:00,43.0,43.02,42.91,42.97,1475751.0,38.6575,38.6754,38.5765,38.6305,1475751.0
2017-07-26 09:30:00,43.04,43.04,42.85,43.01,504647.0,38.6934,38.6934,38.5226,38.6665,504647.0
2017-07-26 10:00:00,43.01,43.06,42.98,43.02,373384.0,38.6665,38.7114,38.6395,38.6754,373384.0
2017-07-26 10:30:00,43.03,43.05,42.94,42.96,505987.0,38.6844,38.7024,38.6035,38.6215,505987.0
2017-07-26 11:00:00,42.95,43.04,42.91,42.98,262744.0,38.6125,38.6934,38.5765,38.6395,262744.0
2017-07-26 11:30:00,42.98,43.04,42.98,43.02,247469.0,38.6395,38.6934,38.6395,38.6754,247469.0
2017-07-26 12:00:00,43.02,43.06,42.99,43.0,552571.0,38.6754,38.7114,38.6485,38.6575,552571.0
2017-07-26 12:30:00,43.0,43.04,42.97,43.0,631757.0,38.6575,38.6934,38.6305,38.6575,631757.0
2017-07-26 13:00:00,43.0,43.02,42.98,43.0,470492.0,38.6575,38.6754,38.6395,38.6575,470492.0
2017-07-26 13:30:00,43.0,43.02,42.94,42.95,505420.0,38.6575,38.6754,38.6035,38.6125,505420.0
2017-07-26 14:00:00,42.94,43.06,42.87,42.91,872166.0,38.6035,38.7114,38.5406,38.5765,872166.0
2017-07-26 14:30:00,42.9,42.91,42.74,42.75,894721.0,38.5676,38.5765,38.4237,38.4327,894721.0
2017-07-26 15:00:00,42.75,42.77,42.69,42.72,616706.0,38.4327,38.4507,38.3788,38.4057,616706.0
2017-07-26 15:30:00,42.72,42.78,42.68,42.78,1388974.0,38.4057,38.4597,38.3698,38.4597,1388974.0
2017-07-27 09:30:00,42.9,43.09,42.38,42.62,796088.0,38.5676,38.7384,38.1001,38.3158,796088.0
2017-07-27 10:00:00,42.62,42.82,42.57,42.74,903631.0,38.3158,38.4956,38.2709,38.4237,903631.0
2017-07-27 10:30:00,42.74,42.84,42.7,42.79,406336.0,38.4237,38.5136,38.3878,38.4687,406336.0
2017-07-27 11:00:00,42.79,42.83,42.7,42.72,530102.0,38.4687,38.5046,38.3878,38.4057,530102.0
2017-07-27 11:30:00,42.72,42.79,42.71,42.76,237867.0,38.4057,38.4687,38.3967,38.4417,237867.0
2017-07-27 12:00:00,42.76,42.77,42.72,42.75,255580.0,38.4417,38.4507,38.4057,38.4327,255580.0
2017-07-27 12:30:00,42.75,42.78,42.69,42.72,431075.0,38.4327,38.4597,38.3788,38.4057,431075.0
2017-07-27 13:00:00,42.73,42.74,42.39,42.41,685945.0,38.4147,38.4237,38.1091,38.127,685945.0
2017-07-27 13:30:00,42.41,42.45,42.33,42.37,557678.0,38.127,38.163,38.0551,38.0911,557678.0
2017-07-27 14:00:00,42.37,42.48,42.3,42.33,457618.0,38.0911,38.19,38.0282,38.0551,457618.0
2017-07-27 14:30:00,42.33,42.38,42.18,42.32,715922.0,38.0551,38.1001,37.9203,38.0461,715922.0
2017-07-27 15:00:00,42.32,42.4,42.28,42.37,907936.0,38.0461,38.1181,38.0102,38.0911,907936.0
2017-07-27 15:30:00,42.36,42.56,42.35,42.54,965943.0,38.0821,38.2619,38.0731,38.2439,965943.0
2017-07-28 09:30:00,42.58,42.74,42.44,42.46,481996.0,38.2799,38.4237,38.154,38.172,481996.0
2017-07-28 10:00:00,42.47,42.5,42.27,42.44,352694.0,38.181,38.208,38.0012,38.154,352694.0
2017-07-28 10:30:00,42.44,42.5,42.34,42.43,251982.0,38.154,38.208,38.0641,38.145,251982.0
2017-07-28 11:00:00,42.43,42.5,42.34,42.38,511878.0,38.145,38.208,38.0641,38.1001,511878.0
2017-07-28 11:30:00,42.38,42.47,42.37,42.45,335213.0,38.1001,38.181,38.0911,38.163,335213.0
2017-07-28 12:00:00,42.45,42.49,42.42,42.48,184174.0,38.163,38.199,38.136,38.19,184174.0
2017-07-28 12:30:00,42.48,42.51,42.44,42.47,212998.0,38.19,38.2169,38.154,38.181,212998.0
2017-07-28 13:00:00,42.46,42.48,42.37,42.45,434999.0,38.172,38.19,38.0911,38.163,434999.0
2017-07-28 13:30:00,42.44,42.49,42.44,42.48,176113.0,38.154,38.199,38.154,38.19,176113.0
2017-07-28 14:00:00,42.48,42.5,42.45,42.48,182637.0,38.19,38.208,38.163,38.19,182637.0
2017-07-28 14:30:00,42.48,42.49,42.44,42.47,143051.0,38.19,38.199,38.154,38.181,143051.0
2017-07-28 15:00:00,42.47,42.55,42.47,42.51,180391.0,38.181,38.2529,38.181,38.2169,180391.0
2017-07-28 15:30:00,42.52,42.57,42.49,42.55,1171818.0,38.2259,38.2709,38.199,38.2529,1171818.0
2017-07-31 09:30:00,42.69,42.74,42.48,42.52,436087.0,38.3788,38.4237,38.19,38.2259,436087.0
2017-07-31 10:00:00,42.51,42.58,42.47,42.57,190416.0,38.2169,38.2799,38.181,38.2709,190416.0
2017-07-31 10:30:00,42.57,42.61,42.51,42.56,432187.0,38.2709,38.3068,38.2169,38.2619,432187.0
2017-07-31 11:00:00,42.57,42.61,42.55,42.61,199610.0,38.2709,38.3068,38.2529,38.3068,199610.0
2017-07-31 11:30:00,42.61,42.65,42.58,42.63,144602.0,38.3068,38.3428,38.2799,38.3248,144602.0
2017-07-31 12:00:00,42.62,42.67,42.59,42.66,120991.0,38.3158,38.3608,38.2889,38.3518,120991.0
2017-07-31 12:30:00,42.66,42.72,42.63,42.68,193353.0,38.3518,38.4057,38.3248,38.3698,193353.0
2017-07-31 13:00:00,42.68,42.74,42.67,42.72,149516.0,38.3698,38.4237,38.3608,38.4057,149516.0
2017-07-31 13:30:00,42.72,42.78,42.72,42.76,146335.0,38.4057,38.4597,38.4057,38.4417,146335.0
2017-07-31 14:00:00,42.77,42.8,42.76,42.79,146518.0,38.4507,38.4777,38.4417,38.4687,146518.0
2017-07-31 14:30:00,42.79,42.8,42.66,42.68,202912.0,38.4687,38.4777,38.3518,38.3698,202912.0
2017-07-31 15:00:00,42.67,42.86,42.65,42.86,537771.0,38.3608,38.5316,38.3428,38.5316,537771.0
2017-07-31 15:30:00,42.85,42.99,42.85,42.92,2029623.0,38.5226,38.6485,38.5226,38.5855,2029623.0
2017-08-01 09:30:00,43.18,43.38,43.09,43.13,702770.0,38.8193,38.9991,38.7384,38.7743,702770.0
2017-08-01 10:00:00,43.14,43.24,43.05,43.19,439808.0,38.7833,38.8732,38.7024,38.8283,439808.0
2017-08-01 10:30:00,43.19,43.25,43.08,43.15,393211.0,38.8283,38.8822,38.7294,38.7923,393211.0
2017-08-01 11:00:00,43.15,43.2,42.97,43.04,514591.0,38.7923,38.8373,38.6305,38.6934,514591.0
2017-08-01 11:30:00,43.04,43.19,43.04,43.15,404403.0,38.6934,38.8283,38.6934,38.7923,404403.0
2017-08-01 12:00:00,43.15,43.2,43.1,43.12,198040.0,38.7923,38.8373,38.7474,38.7653,198040.0
2017-08-01 12:30:00,43.12,43.15,43.09,43.15,237538.0,38.7653,38.7923,38.7384,38.7923,237538.0
2017-08-01 13:00:00,43.15,43.2,43.14,43.16,175879.0,38.7923,38.8373,38.7833,38.8013,175879.0
2017-08-01 13:30:00,43.16,43.2,43.14,43.18,281031.0,38.8013,38.8373,38.7833,38.8193,281031.0
2017-08-01 14:00:00,43.17,43.2,43.14,43.17,227151.0,38.8103,38.8373,38.7833,38.8103,227151.0
2017-08-01 14:30:00,43.16,43.2,43.14,43.18,301814.0,38.8013,38.8373,38.7833,38.8193,301814.0
2017-08-01 15:00:00,43.17,43.19,43.09,43.09,576048.0,38.8103,38.8283,38.7384,38.7384,576048.0
2017-08-01 15:30:00,43.09,43.16,43.06,43.11,1098764.0,38.7384,38.8013,38.7114,38.7564,1098764.0
2017-08-02 09:30:00,43.06,43.15,42.99,43.02,376739.0,38.7114,38.7923,38.6485,38.6754,376739.0
2017-08-02 10:00:00,43.02,43.15,42.9,42.91,235816.0,38.6754,38.7923,38.5676,38.5765,235816.0
2017-08-02 10:30:00,42.92,42.93,42.74,42.86,1036053.0,38.5855,38.5945,38.4237,38.5316,1036053.0
2017-08-02 11:00:00,42.86,43.08,42.79,43.07,958051.0,38.5316,38.7294,38.4687,38.7204,958051.0
2017-08-02 11:30:00,43.06,43.2,43.0,43.0,546272.0,38.7114,38.8373,38.6575,38.6575,546272.0
2017-08-02 12:00:00,43.01,43.07,42.89,42.9,543015.0,38.6665,38.7204,38.5586,38.5676,543015.0
2017-08-02 12:30:00,42.89,43.03,42.89,42.96,357151.0,38.5586,38.6844,38.5586,38.6215,357151.0
2017-08-02 13:00:00,42.97,42.98,42.9,42.95,975205.0,38.6305,38.6395,38.5676,38.6125,975205.0
2017-08-02 13:30:00,42.95,43.02,42.92,42.99,343656.0,38.6125,38.6754,38.5855,38.6485,343656.0
2017-08-02 14:00:00,42.98,42.99,42.87,42.94,983648.0,38.6395,38.6485,38.5406,38.6035,983648.0
2017-08-02 14:30:00,42.93,42.97,42.9,42.95,528091.0,38.5945,38.6305,38.5676,38.6125,528091.0
2017-08-02 15:00:00,42.95,42.97,42.91,42.95,712496.0,38.6125,38.6305,38.5765,38.6125,712496.0
2017-08-02 15:30:00,42.95,43.03,42.94,43.01,1108390.0,38.6125,38.6844,38.6035,38.6665,1108390.0
2017-08-03 09:30:00,42.83,42.94,42.64,42.93,742873.0,38.5046,38.6035,38.3338,38.5945,742873.0
2017-08-03 10:00:00,42.94,43.0,42.81,43.0,539670.0,38.6035,38.6575,38.4866,38.6575,539670.0
2017-08-03 10:30:00,43.01,43.02,42.82,42.84,277134.0,38.6665,38.6754,38.4956,38.5136,277134.0
2017-08-03 11:00:00,42.83,42.91,42.79,42.8,381120.0,38.5046,38.5765,38.4687,38.4777,381120.0
2017-08-03 11:30:00,42.8,42.81,42.64,42.64,420154.0,38.4777,38.4866,38.3338,38.3338,420154.0
2017-08-03 12:00:00,42.65,42.71,42.59,42.69,215528.0,38.3428,38.3967,38.2889,38.3788,215528.0
2017-08-03 12:30:00,42.69,42.73,42.64,42.71,161491.0,38.3788,38.4147,38.3338,38.3967,161491.0
2017-08-03 13:00:00,42.71,42.8,42.68,42.79,174174.0,38.3967,38.4777,38.3698,38.4687,174174.0
2017-08-03 13:30:00,42.78,42.83,42.76,42.79,234688.0,38.4597,38.5046,38.4417,38.4687,234688.0
2017-08-03 14:00:00,42.79,42.81,42.77,42.8,243263.0,38.4687,38.4866,38.4507,38.4777,243263.0
2017-08-03 14:30:00,42.8,42.81,42.77,42.79,195400.0,38.4777,38.4866,38.4507,38.4687,195400.0
2017-08-03 15:00:00,42.79,42.92,42.75,42.91,547559.0,38.4687,38.5855,38.4327,38.5765,547559.0
2017-08-03 15:30:00,42.92,42.92,42.78,42.9,1239111.0,38.5855,38.5855,38.4597,38.5676,1239111.0
2017-08-04 09:30:00,43.35,43.41,43.14,43.23,473056.0,38.9721,39.0261,38.7833,38.8642,473056.0
2017-08-04 10:00:00,43.23,43.48,43.16,43.47,390478.0,38.8642,39.089,38.8013,39.08,390478.0
2017-08-04 10:30:00,43.47,43.63,43.4,43.56,298892.0,39.08,39.2238,39.0171,39.1609,298892.0
2017-08-04 11:00:00,43.57,43.74,43.52,43.71,362589.0,39.1699,39.3227,39.1249,39.2958,362589.0
2017-08-04 11:30:00,43.7,43.78,43.64,43.71,314257.0,39.2868,39.3587,39.2328,39.2958,314257.0
2017-08-04 12:00:00,43.71,43.72,43.54,43.55,142111.0,39.2958,39.3047,39.1429,39.1519,142111.0
2017-08-04 12:30:00,43.55,43.55,43.4,43.41,268934.0,39.1519,39.1519,39.0171,39.0261,268934.0
2017-08-04 13:00:00,43.41,43.41,43.3,43.33,227778.0,39.0261,39.0261,38.9272,38.9541,227778.0
2017-08-04 13:30:00,43.34,43.36,43.28,43.32,176429.0,38.9631,38.9811,38.9092,38.9451,176429.0
2017-08-04 14:00:00,43.33,43.35,43.19,43.19,225987.0,38.9541,38.9721,38.8283,38.8283,225987.0
2017-08-04 14:30:00,43.18,43.25,43.14,43.16,280296.0,38.8193,38.8822,38.7833,38.8013,280296.0
2017-08-04 15:00:00,43.16,43.17,43.09,43.1,174900.0,38.8013,38.8103,38.7384,38.7474,174900.0
2017-08-04 15:30:00,43.1,43.12,43.06,43.09,545078.0,38.7474,38.7653,38.7114,38.7384,545078.0
2017-08-07 09:30:00,43.18,43.21,42.92,42.97,205729.0,38.8193,38.8463,38.5855,38.6305,205729.0
2017-08-07 10:00:00,42.98,43.12,42.94,42.95,214121.0,38.6395,38.7653,38.6035,38.6125,214121.0
2017-08-07 10:30:00,42.96,43.01,42.87,42.87,112502.0,38.6215,38.6665,38.5406,38.5406,112502.0
2017-08-07 11:00:00,42.86,42.89,42.81,42.84,127822.0,38.5316,38.5586,38.4866,38.5136,127822.0
2017-08-07 11:30:00,42.84,42.87,42.79,42.82,143265.0,38.5136,38.5406,38.4687,38.4956,143265.0
2017-08-07 12:00:00,42.82,42.9,42.8,42.81,142057.0,38.4956,38.5676,38.4777,38.4866,142057.0
2017-08-07 12:30:00,42.8,42.91,42.8,42.9,132818.0,38.4777,38.5765,38.4777,38.5676,132818.0
2017-08-07 13:00:00,42.91,42.91,42.85,42.87,118195.0,38.5765,38.5765,38.5226,38.5406,118195.0
2017-08-07 13:30:00,42.87,42.88,42.82,42.84,63759.0,38.5406,38.5496,38.4956,38.5136,63759.0
2017-08-07 14:00:00,42.85,42.93,42.83,42.93,92122.0,38.5226,38.5945,38.5046,38.5945,92122.0
2017-08-07 14:30:00,42.93,43.0,42.92,42.97,112741.0,38.5945,38.6575,38.5855,38.6305,112741.0
2017-08-07 15:00:00,42.97,42.98,42.91,42.95,130532.0,38.6305,38.6395,38.5765,38.6125,130532.0
2017-08-07 15:30:00,42.95,42.95,42.87,42.88,462168.0,38.6125,38.6125,38.5406,38.5496,462168.0
2017-08-08 09:30:00,42.73,42.87,42.69,42.8,222046.0,38.4147,38.5406,38.3788,38.4777,222046.0
2017-08-08 10:00:00,42.79,42.9,42.79,42.88,177693.0,38.4687,38.5676,38.4687,38.5496,177693.0
2017-08-08 10:30:00,42.88,43.1,42.84,43.07,227340.0,38.5496,38.7474,38.5136,38.7204,227340.0
2017-08-08 11:00:00,43.08,43.15,43.03,43.07,303382.0,38.7294,38.7923,38.6844,38.7204,303382.0
2017-08-08 11:30:00,43.07,43.21,43.07,43.15,154446.0,38.7204,38.8463,38.7204,38.7923,154446.0
2017-08-08 12:00:00,43.16,43.25,43.05,43.05,423831.0,38.8013,38.8822,38.7024,38.7024,423831.0
2017-08-08 12:30:00,43.05,43.1,42.91,42.91,97470.0,38.7024,38.7474,38.5765,38.5765,97470.0
2017-08-08 13:00:00,42.91,42.92,42.8,42.8,184770.0,38.5765,38.5855,38.4777,38.4777,184770.0
2017-08-08 13:30:00,42.8,42.8,42.67,42.77,252515.0,38.4777,38.4777,38.3608,38.4507,252515.0
2017-08-08 14:00:00,42.76,42.81,42.7,42.79,392640.0,38.4417,38.4866,38.3878,38.4687,392640.0
2017-08-08 14:30:00,42.78,42.82,42.73,42.75,353089.0,38.4597,38.4956,38.4147,38.4327,353089.0
2017-08-08 15:00:00,42.75,42.82,42.67,42.7,329873.0,38.4327,38.4956,38.3608,38.3878,329873.0
2017-08-08 15:30:00,42.69,42.74,42.56,42.72,1023451.0,38.3788,38.4237,38.2619,38.4057,1023451.0
2017-08-09 09:30:00,42.12,42.38,41.74,41.81,566033.0,37.9384,38.1726,37.5961,37.6592,566033.0
2017-08-09 10:00:00,41.82,41.98,41.69,41.92,497209.0,37.6682,37.8123,37.5511,37.7583,497209.0
2017-08-09 10:30:00,41.92,42.06,41.9,41.98,235989.0,37.7583,37.8844,37.7403,37.8123,235989.0
2017-08-09 11:00:00,41.99,41.99,41.88,41.9,157756.0,37.8213,37.8213,37.7222,37.7403,157756.0
2017-08-09 11:30:00,41.91,42.03,41.9,41.96,274229.0,37.7493,37.8574,37.7403,37.7943,274229.0
2017-08-09 12:00:00,41.96,41.98,41.88,41.93,294727.0,37.7943,37.8123,37.7222,37.7673,294727.0
2017-08-09 12:30:00,41.93,41.96,41.87,41.93,197924.0,37.7673,37.7943,37.7132,37.7673,197924.0
2017-08-09 13:00:00,41.93,42.04,41.92,41.95,288680.0,37.7673,37.8664,37.7583,37.7853,288680.0
2017-08-09 13:30:00,41.95,42.01,41.94,41.96,192862.0,37.7853,37.8393,37.7763,37.7943,192862.0
2017-08-09 14:00:00,41.96,41.98,41.9,41.91,360497.0,37.7943,37.8123,37.7403,37.7493,360497.0
2017-08-09 14:30:00,41.91,41.95,41.86,41.95,229771.0,37.7493,37.7853,37.7042,37.7853,229771.0
2017-08-09 15:00:00,41.95,42.03,41.91,41.98,528318.0,37.7853,37.8574,37.7493,37.8123,528318.0
2017-08-09 15:30:00,41.98,42.03,41.92,42.01,1534063.0,37.8123,37.8574,37.7583,37.8393,1534063.0
2017-08-10 09:30:00,41.59,41.6,41.29,41.32,510445.0,37.461,37.47,37.1908,37.2178,510445.0
2017-08-10 10:00:00,41.33,41.36,41.12,41.33,555505.0,37.2269,37.2539,37.0377,37.2269,555505.0
2017-08-10 10:30:00,41.33,41.35,41.18,41.23,453504.0,37.2269,37.2449,37.0917,37.1368,453504.0
2017-08-10 11:00:00,41.22,41.27,41.02,41.06,360234.0,37.1278,37.1728,36.9476,36.9837,360234.0
2017-08-10 11:30:00,41.07,41.15,40.94,40.95,340817.0,36.9927,37.0647,36.8756,36.8846,340817.0
2017-08-10 12:00:00,40.95,41.02,40.89,40.89,289142.0,36.8846,36.9476,36.8305,36.8305,289142.0
2017-08-10 12:30:00,40.9,41.09,40.86,41.07,542139.0,36.8395,37.0107,36.8035,36.9927,542139.0
2017-08-10 13:00:00,41.08,41.23,41.04,41.21,307049.0,37.0017,37.1368,36.9656,37.1188,307049.0
2017-08-10 13:30:00,41.21,41.22,41.0,41.08,321367.0,37.1188,37.1278,36.9296,37.0017,321367.0
2017-08-10 14:00:00,41.08,41.09,40.97,41.0,353512.0,37.0017,37.0107,36.9026,36.9296,353512.0
2017-08-10 14:30:00,41.0,41.12,40.91,40.92,216413.0,36.9296,37.0377,36.8485,36.8576,216413.0
2017-08-10 15:00:00,40.92,40.94,40.72,40.77,402390.0,36.8576,36.8756,36.6774,36.7224,402390.0
2017-08-10 15:30:00,40.77,40.8,40.6,40.62,1174118.0,36.7224,36.7495,36.5693,36.5873,1174118.0
2017-08-11 09:30:00,40.7,40.88,40.49,40.52,457652.0,36.6594,36.8215,36.4702,36.4973,457652.0
2017-08-11 10:00:00,40.54,40.85,40.48,40.63,233539.0,36.5153,36.7945,36.4612,36.5963,233539.0
2017-08-11 10:30:00,40.63,40.71,40.61,40.66,159880.0,36.5963,36.6684,36.5783,36.6234,159880.0
2017-08-11 11:00:00,40.66,40.69,40.52,40.52,271894.0,36.6234,36.6504,36.4973,36.4973,271894.0
2017-08-11 11:30:00,40.53,40.66,40.52,40.59,246661.0,36.5063,36.6234,36.4973,36.5603,246661.0
2017-08-11 12:00:00,40.59,40.67,40.54,40.56,238419.0,36.5603,36.6324,36.5153,36.5333,238419.0
2017-08-11 12:30:00,40.55,40.61,40.54,40.56,189115.0,36.5243,36.5783,36.5153,36.5333,189115.0
2017-08-11 13:00:00,40.55,40.61,40.52,40.56,265710.0,36.5243,36.5783,36.4973,36.5333,265710.0
2017-08-11 13:30:00,40.55,40.62,40.54,40.58,283101.0,36.5243,36.5873,36.5153,36.5513,283101.0
2017-08-11 14:00:00,40.58,40.72,40.58,40.61,230846.0,36.5513,36.6774,36.5513,36.5783,230846.0
2017-08-11 14:30:00,40.61,40.62,40.54,40.55,487407.0,36.5783,36.5873,36.5153,36.5243,487407.0
2017-08-11 15:00:00,40.55,40.6,40.5,40.57,312741.0,36.5243,36.5693,36.4793,36.5423,312741.0
2017-08-11 15:30:00,40.57,40.73,40.54,40.65,773337.0,36.5423,36.6864,36.5153,36.6144,773337.0
2017-08-14 09:30:00,41.22,41.35,41.05,41.33,500744.0,37.1278,37.2449,36.9746,37.2269,500744.0
2017-08-14 10:00:00,41.34,41.49,41.32,41.37,308362.0,37.2359,37.371,37.2178,37.2629,308362.0
2017-08-14 10:30:00,41.37,41.42,41.25,41.31,240683.0,37.2629,37.3079,37.1548,37.2088,240683.0
2017-08-14 11:00:00,41.32,41.32,41.18,41.26,230309.0,37.2178,37.2178,37.0917,37.1638,230309.0
2017-08-14 11:30:00,41.26,41.34,41.22,41.31,208188.0,37.1638,37.2359,37.1278,37.2088,208188.0
2017-08-14 12:00:00,41.31,41.35,41.12,41.12,230119.0,37.2088,37.2449,37.0377,37.0377,230119.0
2017-08-14 12:30:00,41.12,41.13,40.96,40.98,308311.0,37.0377,37.0467,36.8936,36.9116,308311.0
2017-08-14 13:00:00,40.98,41.08,40.98,41.03,120883.0,36.9116,37.0017,36.9116,36.9566,120883.0
2017-08-14 13:30:00,41.03,41.13,41.0,41.12,111830.0,36.9566,37.0467,36.9296,37.0377,111830.0
2017-08-14 14:00:00,41.12,41.19,41.11,41.15,112013.0,37.0377,37.1008,37.0287,37.0647,112013.0
2017-08-14 14:30:00,41.14,41.17,41.05,41.09,129020.0,37.0557,37.0827,36.9746,37.0107,129020.0
2017-08-14 15:00:00,41.09,41.23,41.06,41.21,156942.0,37.0107,37.1368,36.9837,37.1188,156942.0
2017-08-14 15:30:00,41.21,41.21,41.08,41.11,812268.0,37.1188,37.1188,37.0017,37.0287,812268.0
2017-08-15 09:30:00,41.55,41.59,41.17,41.2,382942.0,37.425,37.461,37.0827,37.1098,382942.0
2017-08-15 10:00:00,41.2,41.2,40.53,41.14,1345020.0,37.1098,37.1098,36.5063,37.0557,1345020.0
2017-08-15 10:30:00,41.14,41.14,40.96,41.05,318838.0,37.0557,37.0557,36.8936,36.9746,318838.0
2017-08-15 11:00:00,41.05,41.14,41.03,41.06,250318.0,36.9746,37.0557,36.9566,36.9837,250318.0
2017-08-15 11:30:00,41.06,41.18,41.04,41.05,236137.0,36.9837,37.0917,36.9656,36.9746,236137.0
2017-08-15 12:00:00,41.05,41.15,41.05,41.11,93855.0,36.9746,37.0647,36.9746,37.0287,93855.0
2017-08-15 12:30:00,41.12,41.15,41.05,41.09,89314.0,37.0377,37.0647,36.9746,37.0107,89314.0
2017-08-15 13:00:00,41.08,41.1,41.03,41.08,221150.0,37.0017,37.0197,36.9566,37.0017,221150.0
2017-08-15 13:30:00,41.08,41.09,40.99,41.05,160008.0,37.0017,37.0107,36.9206,36.9746,160008.0
2017-08-15 14:00:00,41.05,41.15,41.04,41.14,227867.0,36.9746,37.0647,36.9656,37.0557,227867.0
2017-08-15 14:30:00,41.14,41.16,41.11,41.14,195458.0,37.0557,37.0737,37.0287,37.0557,195458.0
2017-08-15 15:00:00,41.15,41.16,41.08,41.12,290763.0,37.0647,37.0737,37.0017,37.0377,290763.0
2017-08-15 15:30:00,41.12,41.12,40.93,40.94,892688.0,37.0377,37.0377,36.8666,36.8756,892688.0
2017-08-16 09:30:00,41.1,41.23,40.95,41.18,479930.0,37.0197,37.1368,36.8846,37.0917,479930.0
2017-08-16 10:00:00,41.19,41.19,41.08,41.14,258004.0,37.1008,37.1008,37.0017,37.0557,258004.0
2017-08-16 10:30:00,41.15,41.15,41.01,41.05,203357.0,37.0647,37.0647,36.9386,36.9746,203357.0
2017-08-16 11:00:00,41.05,41.09,40.91,40.96,256938.0,36.9746,37.0107,36.8485,36.8936,256938.0
2017-08-16 11:30:00,40.97,41.04,40.94,41.02,175204.0,36.9026,36.9656,36.8756,36.9476,175204.0
2017-08-16 12:00:00,41.01,41.14,41.01,41.05,185450.0,36.9386,37.0557,36.9386,36.9746,185450.0
2017-08-16 12:30:00,41.04,41.05,40.9,40.93,240766.0,36.9656,36.9746,36.8395,36.8666,240766.0
2017-08-16 13:00:00,40.93,40.96,40.81,40.87,274151.0,36.8666,36.8936,36.7585,36.8125,274151.0
2017-08-16 13:30:00,40.86,40.86,40.78,40.85,185342.0,36.8035,36.8035,36.7315,36.7945,185342.0
2017-08-16 14:00:00,40.85,40.88,40.6,40.67,300450.0,36.7945,36.8215,36.5693,36.6324,300450.0
2017-08-16 14:30:00,40.67,40.72,40.63,40.69,248220.0,36.6324,36.6774,36.5963,36.6504,248220.0
2017-08-16 15:00:00,40.7,40.74,40.66,40.71,169168.0,36.6594,36.6954,36.6234,36.6684,169168.0
2017-08-16 15:30:00,40.72,40.77,40.69,40.74,761704.0,36.6774,36.7224,36.6504,36.6954,761704.0
2017-08-17 09:30:00,40.61,40.68,40.42,40.42,394368.0,36.5783,36.6414,36.4072,36.4072,394368.0
2017-08-17 10:00:00,40.41,40.48,40.05,40.11,606852.0,36.3982,36.4612,36.0739,36.128,606852.0
2017-08-17 10:30:00,40.11,40.38,40.1,40.31,412788.0,36.128,36.3712,36.119,36.3081,412788.0
2017-08-17 11:00:00,40.31,40.47,40.3,40.36,299445.0,36.3081,36.4522,36.2991,36.3532,299445.0
2017-08-17 11:30:00,40.36,40.37,40.21,40.26,228659.0,36.3532,36.3622,36.218,36.2631,228659.0
2017-08-17 12:00:00,40.26,40.34,40.12,40.16,225189.0,36.2631,36.3351,36.137,36.173,225189.0
2017-08-17 12:30:00,40.16,40.17,39.96,40.0,205776.0,36.173,36.182,35.9929,36.0289,205776.0
2017-08-17 13:00:00,40.0,40.0,39.84,39.89,340931.0,36.0289,36.0289,35.8848,35.9298,340931.0
2017-08-17 13:30:00,39.89,39.99,39.84,39.95,243171.0,35.9298,36.0199,35.8848,35.9839,243171.0
2017-08-17 14:00:00,39.96,39.98,39.84,39.93,342655.0,35.9929,36.0109,35.8848,35.9658,342655.0
2017-08-17 14:30:00,39.92,39.96,39.84,39.87,346541.0,35.9568,35.9929,35.8848,35.9118,346541.0
2017-08-17 15:00:00,39.87,39.87,39.73,39.77,388773.0,35.9118,35.9118,35.7857,35.8217,388773.0
2017-08-17 15:30:00,39.77,39.86,39.65,39.68,1274106.0,35.8217,35.9028,35.7136,35.7407,1274106.0
2017-08-18 09:30:00,39.51,39.51,39.25,39.32,918355.0,35.5875,35.5875,35.3533,35.4164,918355.0
2017-08-18 10:00:00,39.33,39.6,39.31,39.44,303260.0,35.4254,35.6686,35.4074,35.5245,303260.0
2017-08-18 10:30:00,39.44,39.47,39.32,39.39,398581.0,35.5245,35.5515,35.4164,35.4795,398581.0
2017-08-18 11:00:00,39.39,39.68,39.29,39.63,731238.0,35.4795,35.7407,35.3894,35.6956,731238.0
2017-08-18 11:30:00,39.63,39.76,39.55,39.74,440503.0,35.6956,35.8127,35.6236,35.7947,440503.0
2017-08-18 12:00:00,39.74,39.78,39.58,39.69,422316.0,35.7947,35.8307,35.6506,35.7497,422316.0
2017-08-18 12:30:00,39.68,39.91,39.64,39.82,527852.0,35.7407,35.9478,35.7046,35.8668,527852.0
2017-08-18 13:00:00,39.82,39.84,39.67,39.7,270226.0,35.8668,35.8848,35.7317,35.7587,270226.0
2017-08-18 13:30:00,39.7,39.73,39.58,39.6,194709.0,35.7587,35.7857,35.6506,35.6686,194709.0
2017-08-18 14:00:00,39.6,39.67,39.57,39.61,284847.0,35.6686,35.7317,35.6416,35.6776,284847.0
2017-08-18 14:30:00,39.6,39.66,39.58,39.6,211892.0,35.6686,35.7226,35.6506,35.6686,211892.0
2017-08-18 15:00:00,39.6,39.65,39.5,39.54,296182.0,35.6686,35.7136,35.5785,35.6146,296182.0
2017-08-18 15:30:00,39.55,39.64,39.49,39.51,876746.0,35.6236,35.7046,35.5695,35.5875,876746.0
2017-08-21 09:30:00,39.42,39.44,39.24,39.26,354446.0,35.5065,35.5245,35.3443,35.3624,354446.0
2017-08-21 10:00:00,39.25,39.28,39.11,39.13,413099.0,35.3533,35.3804,35.2272,35.2453,413099.0
2017-08-21 10:30:00,39.13,39.2,39.0,39.17,393672.0,35.2453,35.3083,35.1282,35.2813,393672.0
2017-08-21 11:00:00,39.17,39.27,39.13,39.24,212990.0,35.2813,35.3714,35.2453,35.3443,212990.0
2017-08-21 11:30:00,39.23,39.28,39.17,39.23,169931.0,35.3353,35.3804,35.2813,35.3353,169931.0
2017-08-21 12:00:00,39.24,39.32,39.22,39.32,160173.0,35.3443,35.4164,35.3263,35.4164,160173.0
2017-08-21 12:30:00,39.32,39.35,39.23,39.27,181917.0,35.4164,35.4434,35.3353,35.3714,181917.0
2017-08-21 13:00:00,39.27,39.31,39.21,39.26,264643.0,35.3714,35.4074,35.3173,35.3624,264643.0
2017-08-21 13:30:00,39.27,39.3,39.15,39.16,155393.0,35.3714,35.3984,35.2633,35.2723,155393.0
2017-08-21 14:00:00,39.16,39.25,39.15,39.24,224112.0,35.2723,35.3533,35.2633,35.3443,224112.0
2017-08-21 14:30:00,39.24,39.27,39.14,39.17,383906.0,35.3443,35.3714,35.2543,35.2813,383906.0
2017-08-21 15:00:00,39.17,39.23,39.1,39.23,359859.0,35.2813,35.3353,35.2182,35.3353,359859.0
2017-08-21 15:30:00,39.23,39.34,39.21,39.26,815846.0,35.3353,35.4344,35.3173,35.3624,815846.0
2017-08-22 09:30:00,39.54,39.68,39.4,39.54,478394.0,35.6146,35.7407,35.4885,35.6146,478394.0
2017-08-22 10:00:00,39.54,39.65,39.47,39.47,294142.0,35.6146,35.7136,35.5515,35.5515,294142.0
2017-08-22 10:30:00,39.48,39.52,39.39,39.52,194230.0,35.5605,35.5965,35.4795,35.5965,194230.0
2017-08-22 11:00:00,39.52,39.59,39.49,39.59,251162.0,35.5965,35.6596,35.5695,35.6596,251162.0
2017-08-22 11:30:00,39.58,39.64,39.56,39.59,173431.0,35.6506,35.7046,35.6326,35.6596,173431.0
2017-08-22 12:00:00,39.59,39.63,39.54,39.56,141297.0,35.6596,35.6956,35.6146,35.6326,141297.0
2017-08-22 12:30:00,39.56,39.65,39.53,39.65,127578.0,35.6326,35.7136,35.6056,35.7136,127578.0
2017-08-22 13:00:00,39.65,39.73,39.64,39.69,143687.0,35.7136,35.7857,35.7046,35.7497,143687.0
2017-08-22 13:30:00,39.69,39.69,39.58,39.62,128023.0,35.7497,35.7497,35.6506,35.6866,128023.0
2017-08-22 14:00:00,39.62,39.68,39.57,39.66,242557.0,35.6866,35.7407,35.6416,35.7226,242557.0
2017-08-22 14:30:00,39.67,39.75,39.64,39.72,220073.0,35.7317,35.8037,35.7046,35.7767,220073.0
2017-08-22 15:00:00,39.71,39.86,39.71,39.78,696360.0,35.7677,35.9028,35.7677,35.8307,696360.0
2017-08-22 15:30:00,39.78,39.93,39.74,39.76,991890.0,35.8307,35.9658,35.7947,35.8127,991890.0
2017-08-23 09:30:00,39.42,39.66,39.19,39.66,315475.0,35.5065,35.7226,35.2993,35.7226,315475.0
2017-08-23 10:00:00,39.65,39.82,39.57,39.75,410155.0,35.7136,35.8668,35.6416,35.8037,410155.0
2017-08-23 10:30:00,39.75,39.84,39.72,39.77,382589.0,35.8037,35.8848,35.7767,35.8217,382589.0
2017-08-23 11:00:00,39.77,39.87,39.72,39.87,206052.0,35.8217,35.9118,35.7767,35.9118,206052.0
2017-08-23 11:30:00,39.87,39.92,39.83,39.84,166534.0,35.9118,35.9568,35.8758,35.8848,166534.0
2017-08-23 12:00:00,39.85,39.92,39.83,39.87,104103.0,35.8938,35.9568,35.8758,35.9118,104103.0
2017-08-23 12:30:00,39.87,39.88,39.68,39.8,325428.0,35.9118,35.9208,35.7407,35.8487,325428.0
2017-08-23 13:00:00,39.8,39.82,39.74,39.8,306011.0,35.8487,35.8668,35.7947,35.8487,306011.0
2017-08-23 13:30:00,39.79,39.83,39.77,39.81,142494.0,35.8397,35.8758,35.8217,35.8578,142494.0
2017-08-23 14:00:00,39.82,39.88,39.8,39.85,151357.0,35.8668,35.9208,35.8487,35.8938,151357.0
2017-08-23 14:30:00,39.85,39.92,39.83,39.88,149057.0,35.8938,35.9568,35.8758,35.9208,149057.0
2017-08-23 15:00:00,39.88,39.91,39.84,39.87,192444.0,35.9208,35.9478,35.8848,35.9118,192444.0
2017-08-23 15:30:00,39.87,39.88,39.75,39.76,744288.0,35.9118,35.9208,35.8037,35.8127,744288.0
2017-08-24 09:30:00,40.0,40.0,39.64,39.69,289537.0,36.0289,36.0289,35.7046,35.7497,289537.0
2017-08-24 10:00:00,39.69,39.86,39.67,39.8,244811.0,35.7497,35.9028,35.7317,35.8487,244811.0
2017-08-24 10:30:00,39.8,39.92,39.79,39.87,121078.0,35.8487,35.9568,35.8397,35.9118,121078.0
2017-08-24 11:00:00,39.87,39.92,39.77,39.83,446160.0,35.9118,35.9568,35.8217,35.8758,446160.0
2017-08-24 11:30:00,39.82,39.82,39.72,39.76,283182.0,35.8668,35.8668,35.7767,35.8127,283182.0
2017-08-24 12:00:00,39.76,39.78,39.73,39.74,138905.0,35.8127,35.8307,35.7857,35.7947,138905.0
2017-08-24 12:30:00,39.74,39.77,39.67,39.67,90488.0,35.7947,35.8217,35.7317,35.7317,90488.0
2017-08-24 13:00:00,39.67,39.78,39.64,39.74,144315.0,35.7317,35.8307,35.7046,35.7947,144315.0
2017-08-24 13:30:00,39.74,39.75,39.66,39.68,140931.0,35.7947,35.8037,35.7226,35.7407,140931.0
2017-08-24 14:00:00,39.69,39.71,39.63,39.66,189210.0,35.7497,35.7677,35.6956,35.7226,189210.0
2017-08-24 14:30:00,39.66,39.71,39.63,39.7,164288.0,35.7226,35.7677,35.6956,35.7587,164288.0
2017-08-24 15:00:00,39.7,39.75,39.64,39.73,197288.0,35.7587,35.8037,35.7046,35.7857,197288.0
2017-08-24 15:30:00,39.74,39.75,39.62,39.63,515010.0,35.7947,35.8037,35.6866,35.6956,515010.0
2017-08-25 09:30:00,39.79,40.02,39.74,40.02,451708.0,35.8397,36.0469,35.7947,36.0469,451708.0
2017-08-25 10:00:00,40.02,40.02,39.86,39.87,343289.0,36.0469,36.0469,35.9028,35.9118,343289.0
2017-08-25 10:30:00,39.87,39.89,39.69,39.79,148226.0,35.9118,35.9298,35.7497,35.8397,148226.0
2017-08-25 11:00:00,39.78,39.78,39.65,39.68,188216.0,35.8307,35.8307,35.7136,35.7407,188216.0
2017-08-25 11:30:00,39.68,39.75,39.64,39.71,112623.0,35.7407,35.8037,35.7046,35.7677,112623.0
2017-08-25 12:00:00,39.71,39.79,39.7,39.75,112065.0,35.7677,35.8397,35.7587,35.8037,112065.0
2017-08-25 12:30:00,39.75,39.77,39.7,39.72,100174.0,35.8037,35.8217,35.7587,35.7767,100174.0
2017-08-25 13:00:00,39.71,39.83,39.71,39.83,167389.0,35.7677,35.8758,35.7677,35.8758,167389.0
2017-08-25 13:30:00,39.83,39.85,39.8,39.84,110478.0,35.8758,35.8938,35.8487,35.8848,110478.0
2017-08-25 14:00:00,39.84,39.9,39.82,39.89,131996.0,35.8848,35.9388,35.8668,35.9298,131996.0
2017-08-25 14:30:00,39.89,39.9,39.82,39.84,93614.0,35.9298,35.9388,35.8668,35.8848,93614.0
2017-08-25 15:00:00,39.84,39.93,39.8,39.91,181570.0,35.8848,35.9658,35.8487,35.9478,181570.0
2017-08-25 15:30:00,39.9,39.91,39.75,39.77,428407.0,35.9388,35.9478,35.8037,35.8217,428407.0
2017-08-28 09:30:00,39.84,39.85,39.67,39.68,204534.0,35.8848,35.8938,35.7317,35.7407,204534.0
2017-08-28 10:00:00,39.69,39.74,39.61,39.65,237373.0,35.7497,35.7947,35.6776,35.7136,237373.0
2017-08-28 10:30:00,39.65,39.71,39.55,39.64,133941.0,35.7136,35.7677,35.6236,35.7046,133941.0
2017-08-28 11:00:00,39.64,39.66,39.49,39.51,148900.0,35.7046,35.7226,35.5695,35.5875,148900.0
2017-08-28 11:30:00,39.51,39.62,39.5,39.58,114567.0,35.5875,35.6866,35.5785,35.6506,114567.0
2017-08-28 12:00:00,39.59,39.6,39.43,39.48,156415.0,35.6596,35.6686,35.5155,35.5605,156415.0
2017-08-28 12:30:00,39.47,39.52,39.43,39.5,155119.0,35.5515,35.5965,35.5155,35.5785,155119.0
2017-08-28 13:00:00,39.51,39.58,39.5,39.57,246137.0,35.5875,35.6506,35.5785,35.6416,246137.0
2017-08-28 13:30:00,39.58,39.58,39.5,39.54,125139.0,35.6506,35.6506,35.5785,35.6146,125139.0
2017-08-28 14:00:00,39.55,39.55,39.42,39.43,129332.0,35.6236,35.6236,35.5065,35.5155,129332.0
2017-08-28 14:30:00,39.42,39.45,39.38,39.4,125180.0,35.5065,35.5335,35.4704,35.4885,125180.0
2017-08-28 15:00:00,39.4,39.46,39.38,39.46,177890.0,35.4885,35.5425,35.4704,35.5425,177890.0
2017-08-28 15:30:00,39.46,39.54,39.44,39.53,456126.0,35.5425,35.6146,35.5245,35.6056,456126.0
2017-08-29 09:30:00,38.99,39.15,38.73,39.06,555055.0,35.1192,35.2633,34.885,35.1822,555055.0
2017-08-29 10:00:00,39.05,39.19,38.99,39.15,426493.0,35.1732,35.2993,35.1192,35.2633,426493.0
2017-08-29 10:30:00,39.15,39.32,39.14,39.27,189688.0,35.2633,35.4164,35.2543,35.3714,189688.0
2017-08-29 11:00:00,39.26,39.37,39.21,39.21,218907.0,35.3624,35.4614,35.3173,35.3173,218907.0
2017-08-29 11:30:00,39.21,39.41,39.19,39.34,951595.0,35.3173,35.4975,35.2993,35.4344,951595.0
2017-08-29 12:00:00,39.34,39.35,39.21,39.26,186890.0,35.4344,35.4434,35.3173,35.3624,186890.0
2017-08-29 12:30:00,39.27,39.36,39.26,39.34,154709.0,35.3714,35.4524,35.3624,35.4344,154709.0
2017-08-29 13:00:00,39.35,39.48,39.33,39.46,251055.0,35.4434,35.5605,35.4254,35.5425,251055.0
2017-08-29 13:30:00,39.46,39.46,39.41,39.43,164132.0,35.5425,35.5425,35.4975,35.5155,164132.0
2017-08-29 14:00:00,39.44,39.51,39.43,39.5,216188.0,35.5245,35.5875,35.5155,35.5785,216188.0
2017-08-29 14:30:00,39.5,39.5,39.39,39.4,452721.0,35.5785,35.5785,35.4795,35.4885,452721.0
2017-08-29 15:00:00,39.41,39.5,39.36,39.47,346172.0,35.4975,35.5785,35.4524,35.5515,346172.0
2017-08-29 15:30:00,39.47,39.48,39.17,39.19,1640480.0,35.5515,35.5605,35.2813,35.2993,1640480.0
2017-08-30 09:30:00,39.31,39.4,39.19,39.28,337217.0,35.4074,35.4885,35.2993,35.3804,337217.0
2017-08-30 10:00:00,39.27,39.34,39.14,39.31,377461.0,35.3714,35.4344,35.2543,35.4074,377461.0
2017-08-30 10:30:00,39.31,39.32,39.18,39.26,290721.0,35.4074,35.4164,35.2903,35.3624,290721.0
2017-08-30 11:00:00,39.25,39.34,39.21,39.3,160994.0,35.3533,35.4344,35.3173,35.3984,160994.0
2017-08-30 11:30:00,39.3,39.33,39.25,39.3,159248.0,35.3984,35.4254,35.3533,35.3984,159248.0
2017-08-30 12:00:00,39.29,39.42,39.27,39.41,179803.0,35.3894,35.5065,35.3714,35.4975,179803.0
2017-08-30 12:30:00,39.41,39.48,39.39,39.48,217188.0,35.4975,35.5605,35.4795,35.5605,217188.0
2017-08-30 13:00:00,39.48,39.62,39.47,39.61,178556.0,35.5605,35.6866,35.5515,35.6776,178556.0
2017-08-30 13:30:00,39.61,39.64,39.57,39.61,177652.0,35.6776,35.7046,35.6416,35.6776,177652.0
2017-08-30 14:00:00,39.62,39.62,39.51,39.54,286798.0,35.6866,35.6866,35.5875,35.6146,286798.0
2017-08-30 14:30:00,39.54,39.65,39.54,39.64,262961.0,35.6146,35.7136,35.6146,35.7046,262961.0
2017-08-30 15:00:00,39.64,39.64,39.55,39.59,395422.0,35.7046,35.7046,35.6236,35.6596,395422.0
2017-08-30 15:30:00,39.59,39.6,39.48,39.57,974275.0,35.6596,35.6686,35.5605,35.6416,974275.0
2017-08-31 09:30:00,39.83,39.87,39.67,39.73,409156.0,35.8758,35.9118,35.7317,35.7857,409156.0
2017-08-31 10:00:00,39.72,39.83,39.65,39.79,467044.0,35.7767,35.8758,35.7136,35.8397,467044.0
2017-08-31 10:30:00,39.78,39.86,39.71,39.85,453486.0,35.8307,35.9028,35.7677,35.8938,453486.0
2017-08-31 11:00:00,39.85,39.96,39.79,39.79,333043.0,35.8938,35.9929,35.8397,35.8397,333043.0
2017-08-31 11:30:00,39.79,39.94,39.71,39.94,581553.0,35.8397,35.9748,35.7677,35.9748,581553.0
2017-08-31 12:00:00,39.94,40.0,39.91,39.98,279154.0,35.9748,36.0289,35.9478,36.0109,279154.0
2017-08-31 12:30:00,39.99,40.0,39.88,39.9,401636.0,36.0199,36.0289,35.9208,35.9388,401636.0
2017-08-31 13:00:00,39.89,39.91,39.82,39.87,245857.0,35.9298,35.9478,35.8668,35.9118,245857.0
2017-08-31 13:30:00,39.87,39.97,39.86,39.97,184172.0,35.9118,36.0019,35.9028,36.0019,184172.0
2017-08-31 14:00:00,39.96,39.97,39.85,39.93,380046.0,35.9929,36.0019,35.8938,35.9658,380046.0
2017-08-31 14:30:00,39.93,40.01,39.92,40.01,330338.0,35.9658,36.0379,35.9568,36.0379,330338.0
2017-08-31 15:00:00,40.02,40.08,40.0,40.05,489757.0,36.0469,36.1009,36.0289,36.0739,489757.0
2017-08-31 15:30:00,40.06,40.08,39.86,39.9,1310812.0,36.0829,36.1009,35.9028,35.9388,1310812.0
2017-09-01 09:30:00,40.0,40.18,39.79,40.06,348628.0,36.0289,36.191,35.8397,36.0829,348628.0
2017-09-01 10:00:00,40.07,40.21,40.06,40.15,416922.0,36.0919,36.218,36.0829,36.164,416922.0
2017-09-01 10:30:00,40.14,40.18,40.08,40.15,442659.0,36.155,36.191,36.1009,36.164,442659.0
2017-09-01 11:00:00,40.14,40.15,40.05,40.05,288105.0,36.155,36.164,36.0739,36.0739,288105.0
2017-09-01 11:30:00,40.05,40.14,40.04,40.14,180575.0,36.0739,36.155,36.0649,36.155,180575.0
2017-09-01 12:00:00,40.14,40.17,40.08,40.1,178705.0,36.155,36.182,36.1009,36.119,178705.0
2017-09-01 12:30:00,40.1,40.2,40.09,40.2,196821.0,36.119,36.209,36.11,36.209,196821.0
2017-09-01 13:00:00,40.2,40.21,40.13,40.16,188928.0,36.209,36.218,36.146,36.173,188928.0
2017-09-01 13:30:00,40.17,40.18,40.12,40.18,234716.0,36.182,36.191,36.137,36.191,234716.0
2017-09-01 14:00:00,40.18,40.21,40.13,40.16,231493.0,36.191,36.218,36.146,36.173,231493.0
2017-09-01 14:30:00,40.16,40.24,40.15,40.19,262483.0,36.173,36.2451,36.164,36.2,262483.0
2017-09-01 15:00:00,40.19,40.21,40.17,40.2,203684.0,36.2,36.218,36.182,36.209,203684.0
2017-09-01 15:30:00,40.21,40.21,40.15,40.15,777863.0,36.218,36.218,36.164,36.164,777863.0
2017-09-05 09:30:00,39.75,39.9,39.34,39.41,586444.0,35.8037,35.9388,35.4344,35.4975,586444.0
2017-09-05 10:00:00,39.4,39.59,39.36,39.45,250962.0,35.4885,35.6596,35.4524,35.5335,250962.0
2017-09-05 10:30:00,39.44,39.5,39.27,39.33,595194.0,35.5245,35.5785,35.3714,35.4254,595194.0
2017-09-05 11:00:00,39.33,39.44,39.3,39.31,309751.0,35.4254,35.5245,35.3984,35.4074,309751.0
2017-09-05 11:30:00,39.31,39.36,39.24,39.26,183694.0,35.4074,35.4524,35.3443,35.3624,183694.0
2017-09-05 12:00:00,39.26,39.26,38.79,38.8,451564.0,35.3624,35.3624,34.939,34.948,451564.0
2017-09-05 12:30:00,38.8,38.93,38.69,38.92,964831.0,34.948,35.0651,34.8489,35.0561,964831.0
2017-09-05 13:00:00,38.91,39.01,38.81,38.93,676644.0,35.0471,35.1372,34.957,35.0651,676644.0
2017-09-05 13:30:00,38.93,38.96,38.88,38.92,514818.0,35.0651,35.0921,35.0201,35.0561,514818.0
2017-09-05 14:00:00,38.91,39.08,38.89,39.07,623586.0,35.0471,35.2002,35.0291,35.1912,623586.0
2017-09-05 14:30:00,39.06,39.08,38.76,38.78,403819.0,35.1822,35.2002,34.912,34.93,403819.0
2017-09-05 15:00:00,38.79,38.82,38.69,38.77,456635.0,34.939,34.966,34.8489,34.921,456635.0
2017-09-05 15:30:00,38.77,38.83,38.68,38.76,1201496.0,34.921,34.975,34.8399,34.912,1201496.0
2017-09-06 09:30:00,38.88,39.1,38.87,38.98,347456.0,35.0201,35.2182,35.0111,35.1102,347456.0
2017-09-06 10:00:00,38.98,39.08,38.93,38.99,228915.0,35.1102,35.2002,35.0651,35.1192,228915.0
2017-09-06 10:30:00,39.0,39.01,38.82,38.93,262351.0,35.1282,35.1372,34.966,35.0651,262351.0
2017-09-06 11:00:00,38.93,38.94,38.77,38.78,310844.0,35.0651,35.0741,34.921,34.93,310844.0
2017-09-06 11:30:00,38.77,38.79,38.57,38.65,362134.0,34.921,34.939,34.7409,34.8129,362134.0
2017-09-06 12:00:00,38.65,38.79,38.62,38.75,318708.0,34.8129,34.939,34.7859,34.903,318708.0
2017-09-06 12:30:00,38.75,38.95,38.71,38.94,442413.0,34.903,35.0831,34.867,35.0741,442413.0
2017-09-06 13:00:00,38.94,39.07,38.92,39.02,396950.0,35.0741,35.1912,35.0561,35.1462,396950.0
2017-09-06 13:30:00,39.02,39.06,38.97,38.99,266292.0,35.1462,35.1822,35.1011,35.1192,266292.0
2017-09-06 14:00:00,39.0,39.1,38.99,39.05,285927.0,35.1282,35.2182,35.1192,35.1732,285927.0
2017-09-06 14:30:00,39.05,39.07,38.98,39.02,294744.0,35.1732,35.1912,35.1102,35.1462,294744.0
2017-09-06 15:00:00,39.02,39.06,38.96,39.03,297756.0,35.1462,35.1822,35.0921,35.1552,297756.0
2017-09-06 15:30:00,39.04,39.04,38.91,38.94,1083382.0,35.1642,35.1642,35.0471,35.0741,1083382.0
2017-09-07 09:30:00,38.97,38.98,38.59,38.63,481789.0,35.1011,35.1102,34.7589,34.7949,481789.0
2017-09-07 10:00:00,38.63,38.64,38.14,38.16,650297.0,34.7949,34.8039,34.3535,34.3716,650297.0
2017-09-07 10:30:00,38.16,38.47,38.14,38.45,433686.0,34.3716,34.6508,34.3535,34.6328,433686.0
2017-09-07 11:00:00,38.45,38.49,38.17,38.18,453532.0,34.6328,34.6688,34.3806,34.3896,453532.0
2017-09-07 11:30:00,38.19,38.27,38.13,38.2,284039.0,34.3986,34.4706,34.3445,34.4076,284039.0
2017-09-07 12:00:00,38.19,38.28,38.17,38.18,272472.0,34.3986,34.4796,34.3806,34.3896,272472.0
2017-09-07 12:30:00,38.18,38.29,38.13,38.25,420486.0,34.3896,34.4887,34.3445,34.4526,420486.0
2017-09-07 13:00:00,38.25,38.3,38.15,38.16,186807.0,34.4526,34.4977,34.3626,34.3716,186807.0
2017-09-07 13:30:00,38.16,38.26,38.13,38.24,402749.0,34.3716,34.4616,34.3445,34.4436,402749.0
2017-09-07 14:00:00,38.24,38.25,38.18,38.2,361018.0,34.4436,34.4526,34.3896,34.4076,361018.0
2017-09-07 14:30:00,38.2,38.2,38.14,38.15,348974.0,34.4076,34.4076,34.3535,34.3626,348974.0
2017-09-07 15:00:00,38.16,38.19,38.09,38.1,382920.0,34.3716,34.3986,34.3085,34.3175,382920.0
2017-09-07 15:30:00,38.11,38.17,38.06,38.12,1248816.0,34.3265,34.3806,34.2815,34.3355,1248816.0
2017-09-08 09:30:00,38.22,38.79,38.15,38.73,1043295.0,34.4256,34.939,34.3626,34.885,1043295.0
2017-09-08 10:00:00,38.72,39.11,38.7,39.04,690359.0,34.876,35.2272,34.858,35.1642,690359.0
2017-09-08 10:30:00,39.03,39.16,38.96,39.05,442201.0,35.1552,35.2723,35.0921,35.1732,442201.0
2017-09-08 11:00:00,39.05,39.1,38.84,38.91,333416.0,35.1732,35.2182,34.9841,35.0471,333416.0
2017-09-08 11:30:00,38.91,39.02,38.89,38.98,360989.0,35.0471,35.1462,35.0291,35.1102,360989.0
2017-09-08 12:00:00,38.98,39.02,38.93,39.0,486533.0,35.1102,35.1462,35.0651,35.1282,486533.0
2017-09-08 12:30:00,39.0,39.01,38.93,38.95,249598.0,35.1282,35.1372,35.0651,35.0831,249598.0
2017-09-08 13:00:00,38.95,38.96,38.81,38.83,139658.0,35.0831,35.0921,34.957,34.975,139658.0
2017-09-08 13:30:00,38.82,38.86,38.76,38.83,241910.0,34.966,35.0021,34.912,34.975,241910.0
2017-09-08 14:00:00,38.83,38.89,38.79,38.8,290859.0,34.975,35.0291,34.939,34.948,290859.0
2017-09-08 14:30:00,38.81,38.86,38.77,38.8,174332.0,34.957,35.0021,34.921,34.948,174332.0
2017-09-08 15:00:00,38.8,38.81,38.69,38.72,301854.0,34.948,34.957,34.8489,34.876,301854.0
2017-09-08 15:30:00,38.71,38.75,38.66,38.69,879620.0,34.867,34.903,34.8219,34.8489,879620.0
2017-09-11 09:30:00,39.25,39.55,39.14,39.25,526909.0,35.3533,35.6236,35.2543,35.3533,526909.0
2017-09-11 10:00:00,39.25,39.34,39.22,39.32,245963.0,35.3533,35.4344,35.3263,35.4164,245963.0
2017-09-11 10:30:00,39.32,39.39,39.15,39.22,437171.0,35.4164,35.4795,35.2633,35.3263,437171.0
2017-09-11 11:00:00,39.22,39.37,39.21,39.3,478186.0,35.3263,35.4614,35.3173,35.3984,478186.0
2017-09-11 11:30:00,39.29,39.46,39.29,39.37,932595.0,35.3894,35.5425,35.3894,35.4614,932595.0
2017-09-11 12:00:00,39.37,39.5,39.35,39.49,444285.0,35.4614,35.5785,35.4434,35.5695,444285.0
2017-09-11 12:30:00,39.49,39.51,39.35,39.36,422593.0,35.5695,35.5875,35.4434,35.4524,422593.0
2017-09-11 13:00:00,39.36,39.42,39.34,39.39,226711.0,35.4524,35.5065,35.4344,35.4795,226711.0
2017-09-11 13:30:00,39.39,39.43,39.37,39.39,217097.0,35.4795,35.5155,35.4614,35.4795,217097.0
2017-09-11 14:00:00,39.39,39.41,39.31,39.34,239431.0,35.4795,35.4975,35.4074,35.4344,239431.0
2017-09-11 14:30:00,39.33,39.37,39.28,39.28,272452.0,35.4254,35.4614,35.3804,35.3804,272452.0
2017-09-11 15:00:00,39.28,39.37,39.27,39.37,528338.0,35.3804,35.4614,35.3714,35.4614,528338.0
2017-09-11 15:30:00,39.37,39.39,39.27,39.33,790544.0,35.4614,35.4795,35.3714,35.4254,790544.0
2017-09-12 09:30:00,39.67,40.12,39.56,40.12,2517587.0,35.7317,36.137,35.6326,36.137,2517587.0
2017-09-12 10:00:00,40.11,40.19,39.94,39.98,414111.0,36.128,36.2,35.9748,36.0109,414111.0
2017-09-12 10:30:00,39.98,40.04,39.85,39.92,274265.0,36.0109,36.0649,35.8938,35.9568,274265.0
2017-09-12 11:00:00,39.91,39.91,39.71,39.72,297488.0,35.9478,35.9478,35.7677,35.7767,297488.0
2017-09-12 11:30:00,39.72,39.84,39.71,39.8,280455.0,35.7767,35.8848,35.7677,35.8487,280455.0
2017-09-12 12:00:00,39.8,39.98,39.8,39.92,178768.0,35.8487,36.0109,35.8487,35.9568,178768.0
2017-09-12 12:30:00,39.92,39.96,39.88,39.9,295187.0,35.9568,35.9929,35.9208,35.9388,295187.0
2017-09-12 13:00:00,39.89,39.96,39.88,39.9,294725.0,35.9298,35.9929,35.9208,35.9388,294725.0
2017-09-12 13:30:00,39.9,40.03,39.89,40.0,335734.0,35.9388,36.0559,35.9298,36.0289,335734.0
2017-09-12 14:00:00,40.0,40.01,39.84,39.85,309660.0,36.0289,36.0379,35.8848,35.8938,309660.0
2017-09-12 14:30:00,39.85,39.97,39.85,39.92,255563.0,35.8938,36.0019,35.8938,35.9568,255563.0
2017-09-12 15:00:00,39.93,39.97,39.83,39.85,276338.0,35.9658,36.0019,35.8758,35.8938,276338.0
2017-09-12 15:30:00,39.84,39.88,39.79,39.86,971167.0,35.8848,35.9208,35.8397,35.9028,971167.0
2017-09-13 09:30:00,39.69,39.74,39.55,39.62,445843.0,35.7497,35.7947,35.6236,35.6866,445843.0
2017-09-13 10:00:00,39.63,39.67,39.54,39.58,372140.0,35.6956,35.7317,35.6146,35.6506,372140.0
2017-09-13 10:30:00,39.58,39.69,39.54,39.64,357477.0,35.6506,35.7497,35.6146,35.7046,357477.0
2017-09-13 11:00:00,39.63,39.68,39.52,39.58,319052.0,35.6956,35.7407,35.5965,35.6506,319052.0
2017-09-13 11:30:00,39.59,39.59,39.43,39.43,216178.0,35.6596,35.6596,35.5155,35.5155,216178.0
2017-09-13 12:00:00,39.43,39.46,39.31,39.32,227326.0,35.5155,35.5425,35.4074,35.4164,227326.0
2017-09-13 12:30:00,39.32,39.41,39.28,39.39,342139.0,35.4164,35.4975,35.3804,35.4795,342139.0
2017-09-13 13:00:00,39.4,39.5,39.36,39.43,264574.0,35.4885,35.5785,35.4524,35.5155,264574.0
2017-09-13 13:30:00,39.43,39.54,39.41,39.5,156276.0,35.5155,35.6146,35.4975,35.5785,156276.0
2017-09-13 14:00:00,39.49,39.65,39.47,39.63,669287.0,35.5695,35.7136,35.5515,35.6956,669287.0
2017-09-13 14:30:00,39.63,39.78,39.62,39.75,655088.0,35.6956,35.8307,35.6866,35.8037,655088.0
2017-09-13 15:00:00,39.75,39.81,39.7,39.79,542951.0,35.8037,35.8578,35.7587,35.8397,542951.0
2017-09-13 15:30:00,39.79,39.86,39.75,39.82,1025295.0,35.8397,35.9028,35.8037,35.8668,1025295.0
2017-09-14 09:30:00,39.69,40.04,39.59,39.84,425032.0,35.7497,36.0649,35.6596,35.8848,425032.0
2017-09-14 10:00:00,39.84,39.97,39.75,39.92,429849.0,35.8848,36.0019,35.8037,35.9568,429849.0
2017-09-14 10:30:00,39.93,40.14,39.87,40.14,372716.0,35.9658,36.155,35.9118,36.155,372716.0
2017-09-14 11:00:00,40.13,40.27,40.13,40.22,627209.0,36.146,36.2721,36.146,36.2271,627209.0
2017-09-14 11:30:00,40.23,40.23,40.08,40.09,274793.0,36.2361,36.2361,36.1009,36.11,274793.0
2017-09-14 12:00:00,40.09,40.1,39.99,40.0,180075.0,36.11,36.119,36.0199,36.0289,180075.0
2017-09-14 12:30:00,39.99,40.03,39.92,40.01,164240.0,36.0199,36.0559,35.9568,36.0379,164240.0
2017-09-14 13:00:00,40.01,40.02,39.93,39.95,168545.0,36.0379,36.0469,35.9658,35.9839,168545.0
2017-09-14 13:30:00,39.95,39.98,39.89,39.91,147189.0,35.9839,36.0109,35.9298,35.9478,147189.0
2017-09-14 14:00:00,39.91,40.0,39.9,39.99,363351.0,35.9478,36.0289,35.9388,36.0199,363351.0
2017-09-14 14:30:00,39.98,40.0,39.95,39.98,321924.0,36.0109,36.0289,35.9839,36.0109,321924.0
2017-09-14 15:00:00,39.98,40.04,39.97,40.01,334999.0,36.0109,36.0649,36.0019,36.0379,334999.0
2017-09-14 15:30:00,40.01,40.02,39.93,39.99,1048273.0,36.0379,36.0469,35.9658,36.0199,1048273.0
2017-09-15 09:30:00,38.47,39.66,38.2,39.58,2825735.0,34.6508,35.7226,34.4076,35.6506,2825735.0
2017-09-15 10:00:00,39.57,39.75,39.57,39.73,601531.0,35.6416,35.8037,35.6416,35.7857,601531.0
2017-09-15 10:30:00,39.74,40.07,39.74,39.95,653433.0,35.7947,36.0919,35.7947,35.9839,653433.0
2017-09-15 11:00:00,39.94,39.95,39.78,39.8,394755.0,35.9748,35.9839,35.8307,35.8487,394755.0
2017-09-15 11:30:00,39.79,39.85,39.77,39.81,220454.0,35.8397,35.8938,35.8217,35.8578,220454.0
2017-09-15 12:00:00,39.81,39.81,39.75,39.8,281288.0,35.8578,35.8578,35.8037,35.8487,281288.0
2017-09-15 12:30:00,39.79,39.89,39.75,39.84,270139.0,35.8397,35.9298,35.8037,35.8848,270139.0
2017-09-15 13:00:00,39.84,39.9,39.83,39.89,176836.0,35.8848,35.9388,35.8758,35.9298,176836.0
2017-09-15 13:30:00,39.88,39.92,39.88,39.91,192800.0,35.9208,35.9568,35.9208,35.9478,192800.0
2017-09-15 14:00:00,39.91,40.01,39.91,40.01,293808.0,35.9478,36.0379,35.9478,36.0379,293808.0
2017-09-15 14:30:00,40.01,40.05,39.98,40.05,430332.0,36.0379,36.0739,36.0109,36.0739,430332.0
2017-09-15 15:00:00,40.05,40.09,40.01,40.09,522628.0,36.0739,36.11,36.0379,36.11,522628.0
2017-09-15 15:30:00,40.09,40.21,40.08,40.21,1513954.0,36.11,36.218,36.1009,36.218,1513954.0
2017-09-18 09:30:00,40.33,41.0,40.3,40.89,554872.0,36.3261,36.9296,36.2991,36.8305,554872.0
2017-09-18 10:00:00,40.89,40.9,40.78,40.85,333652.0,36.8305,36.8395,36.7315,36.7945,333652.0
2017-09-18 10:30:00,40.85,40.94,40.81,40.81,299474.0,36.7945,36.8756,36.7585,36.7585,299474.0
2017-09-18 11:00:00,40.82,40.89,40.8,40.8,413620.0,36.7675,36.8305,36.7495,36.7495,413620.0
2017-09-18 11:30:00,40.8,40.82,40.67,40.71,298872.0,36.7495,36.7675,36.6324,36.6684,298872.0
2017-09-18 12:00:00,40.71,40.76,40.65,40.73,255332.0,36.6684,36.7134,36.6144,36.6864,255332.0
2017-09-18 12:30:00,40.73,40.76,40.71,40.71,215193.0,36.6864,36.7134,36.6684,36.6684,215193.0
2017-09-18 13:00:00,40.72,40.73,40.62,40.65,194555.0,36.6774,36.6864,36.5873,36.6144,194555.0
2017-09-18 13:30:00,40.65,40.68,40.59,40.66,206103.0,36.6144,36.6414,36.5603,36.6234,206103.0
2017-09-18 14:00:00,40.65,40.75,40.65,40.73,280823.0,36.6144,36.7044,36.6144,36.6864,280823.0
2017-09-18 14:30:00,40.73,40.76,40.65,40.75,344695.0,36.6864,36.7134,36.6144,36.7044,344695.0
2017-09-18 15:00:00,40.75,40.82,40.73,40.77,473692.0,36.7044,36.7675,36.6864,36.7224,473692.0
2017-09-18 15:30:00,40.77,40.81,40.61,40.65,916090.0,36.7224,36.7585,36.5783,36.6144,916090.0
2017-09-19 09:30:00,40.79,40.88,40.6,40.83,561529.0,36.7405,36.8215,36.5693,36.7765,561529.0
2017-09-19 10:00:00,40.83,41.0,40.82,40.93,518079.0,36.7765,36.9296,36.7675,36.8666,518079.0
2017-09-19 10:30:00,40.92,41.04,40.92,40.95,403078.0,36.8576,36.9656,36.8576,36.8846,403078.0
2017-09-19 11:00:00,40.95,40.96,40.83,40.93,281363.0,36.8846,36.8936,36.7765,36.8666,281363.0
2017-09-19 11:30:00,40.93,40.98,40.87,40.91,219855.0,36.8666,36.9116,36.8125,36.8485,219855.0
2017-09-19 12:00:00,40.91,41.09,40.91,41.08,271551.0,36.8485,37.0107,36.8485,37.0017,271551.0
2017-09-19 12:30:00,41.08,41.16,41.07,41.11,306374.0,37.0017,37.0737,36.9927,37.0287,306374.0
2017-09-19 13:00:00,41.11,41.12,41.06,41.09,250914.0,37.0287,37.0377,36.9837,37.0107,250914.0
2017-09-19 13:30:00,41.09,41.1,40.99,41.07,256809.0,37.0107,37.0197,36.9206,36.9927,256809.0
2017-09-19 14:00:00,41.06,41.14,41.06,41.09,341146.0,36.9837,37.0557,36.9837,37.0107,341146.0
2017-09-19 14:30:00,41.1,41.14,41.06,41.09,311277.0,37.0197,37.0557,36.9837,37.0107,311277.0
2017-09-19 15:00:00,41.1,41.13,41.05,41.1,384476.0,37.0197,37.0467,36.9746,37.0197,384476.0
2017-09-19 15:30:00,41.1,41.13,40.97,41.05,1177367.0,37.0197,37.0467,36.9026,36.9746,1177367.0
2017-09-20 09:30:00,41.12,41.15,40.92,40.96,385535.0,37.0377,37.0647,36.8576,36.8936,385535.0
2017-09-20 10:00:00,40.96,41.09,40.92,41.04,386561.0,36.8936,37.0107,36.8576,36.9656,386561.0
2017-09-20 10:30:00,41.04,41.15,41.04,41.14,295932.0,36.9656,37.0647,36.9656,37.0557,295932.0
2017-09-20 11:00:00,41.15,41.3,41.12,41.29,230234.0,37.0647,37.1998,37.0377,37.1908,230234.0
2017-09-20 11:30:00,41.28,41.37,41.26,41.31,441986.0,37.1818,37.2629,37.1638,37.2088,441986.0
2017-09-20 12:00:00,41.32,41.34,41.29,41.31,219952.0,37.2178,37.2359,37.1908,37.2088,219952.0
2017-09-20 12:30:00,41.3,41.36,41.29,41.36,258888.0,37.1998,37.2539,37.1908,37.2539,258888.0
2017-09-20 13:00:00,41.36,41.36,41.28,41.32,204192.0,37.2539,37.2539,37.1818,37.2178,204192.0
2017-09-20 13:30:00,41.32,41.53,41.3,41.53,323029.0,37.2178,37.407,37.1998,37.407,323029.0
2017-09-20 14:00:00,41.54,41.92,41.54,41.71,998433.0,37.416,37.7583,37.416,37.5691,998433.0
2017-09-20 14:30:00,41.71,41.84,41.66,41.84,390436.0,37.5691,37.6862,37.5241,37.6862,390436.0
2017-09-20 15:00:00,41.84,41.86,41.59,41.59,457675.0,37.6862,37.7042,37.461,37.461,457675.0
2017-09-20 15:30:00,41.6,41.66,41.5,41.62,874216.0,37.47,37.5241,37.38,37.4881,874216.0
2017-09-21 09:30:00,41.58,41.85,41.36,41.5,419702.0,37.452,37.6952,37.2539,37.38,419702.0
2017-09-21 10:00:00,41.5,41.71,41.49,41.69,335100.0,37.38,37.5691,37.371,37.5511,335100.0
2017-09-21 10:30:00,41.7,41.77,41.66,41.71,298284.0,37.5601,37.6232,37.5241,37.5691,298284.0
2017-09-21 11:00:00,41.7,41.86,41.69,41.85,198278.0,37.5601,37.7042,37.5511,37.6952,198278.0
2017-09-21 11:30:00,41.84,41.89,41.8,41.85,243816.0,37.6862,37.7313,37.6502,37.6952,243816.0
2017-09-21 12:00:00,41.86,41.95,41.83,41.91,337269.0,37.7042,37.7853,37.6772,37.7493,337269.0
2017-09-21 12:30:00,41.91,41.97,41.89,41.95,175504.0,37.7493,37.8033,37.7313,37.7853,175504.0
2017-09-21 13:00:00,41.96,41.98,41.93,41.95,164971.0,37.7943,37.8123,37.7673,37.7853,164971.0
2017-09-21 13:30:00,41.94,42.0,41.92,42.0,162853.0,37.7763,37.8303,37.7583,37.8303,162853.0
2017-09-21 14:00:00,42.0,42.11,41.99,42.11,346901.0,37.8303,37.9294,37.8213,37.9294,346901.0
2017-09-21 14:30:00,42.1,42.2,42.07,42.15,454571.0,37.9204,38.0105,37.8934,37.9654,454571.0
2017-09-21 15:00:00,42.15,42.25,42.14,42.23,493451.0,37.9654,38.0555,37.9564,38.0375,493451.0
2017-09-21 15:30:00,42.23,42.27,42.09,42.1,1367863.0,38.0375,38.0735,37.9114,37.9204,1367863.0
2017-09-22 09:30:00,41.8,42.0,41.66,41.98,582117.0,37.6502,37.8303,37.5241,37.8123,582117.0
2017-09-22 10:00:00,41.98,41.98,41.85,41.88,298371.0,37.8123,37.8123,37.6952,37.7222,298371.0
2017-09-22 10:30:00,41.87,41.98,41.85,41.9,351345.0,37.7132,37.8123,37.6952,37.7403,351345.0
2017-09-22 11:00:00,41.89,42.04,41.89,41.98,253516.0,37.7313,37.8664,37.7313,37.8123,253516.0
2017-09-22 11:30:00,41.97,42.17,41.97,42.16,178882.0,37.8033,37.9835,37.8033,37.9745,178882.0
2017-09-22 12:00:00,42.15,42.18,42.08,42.18,230996.0,37.9654,37.9925,37.9024,37.9925,230996.0
2017-09-22 12:30:00,42.17,42.31,42.17,42.3,263828.0,37.9835,38.1096,37.9835,38.1006,263828.0
2017-09-22 13:00:00,42.3,42.37,42.29,42.35,311481.0,38.1006,38.1636,38.0915,38.1456,311481.0
2017-09-22 13:30:00,42.36,42.46,42.34,42.46,737521.0,38.1546,38.2447,38.1366,38.2447,737521.0
2017-09-22 14:00:00,42.46,42.55,41.98,42.53,707003.0,38.2447,38.3257,37.8123,38.3077,707003.0
2017-09-22 14:30:00,42.52,42.63,42.49,42.54,584706.0,38.2987,38.3978,38.2717,38.3167,584706.0
2017-09-22 15:00:00,42.54,42.55,42.49,42.5,497890.0,38.3167,38.3257,38.2717,38.2807,497890.0
2017-09-22 15:30:00,42.5,42.59,42.48,42.54,1122671.0,38.2807,38.3618,38.2627,38.3167,1122671.0
2017-09-25 09:30:00,42.36,42.47,42.26,42.41,642485.0,38.1546,38.2537,38.0645,38.1996,642485.0
2017-09-25 10:00:00,42.43,42.49,42.37,42.46,608371.0,38.2176,38.2717,38.1636,38.2447,608371.0
2017-09-25 10:30:00,42.47,42.54,42.41,42.44,601230.0,38.2537,38.3167,38.1996,38.2267,601230.0
2017-09-25 11:00:00,42.44,42.64,42.33,42.49,917948.0,38.2267,38.4068,38.1276,38.2717,917948.0
2017-09-25 11:30:00,42.48,42.55,42.44,42.49,696795.0,38.2627,38.3257,38.2267,38.2717,696795.0
2017-09-25 12:00:00,42.49,42.53,42.4,42.49,530276.0,38.2717,38.3077,38.1906,38.2717,530276.0
2017-09-25 12:30:00,42.5,42.53,42.42,42.52,242245.0,38.2807,38.3077,38.2086,38.2987,242245.0
2017-09-25 13:00:00,42.52,42.57,42.43,42.44,293581.0,38.2987,38.3437,38.2176,38.2267,293581.0
2017-09-25 13:30:00,42.44,42.47,42.42,42.46,190545.0,38.2267,38.2537,38.2086,38.2447,190545.0
2017-09-25 14:00:00,42.46,42.49,42.42,42.43,326453.0,38.2447,38.2717,38.2086,38.2176,326453.0
2017-09-25 14:30:00,42.43,42.48,42.39,42.41,476437.0,38.2176,38.2627,38.1816,38.1996,476437.0
2017-09-25 15:00:00,42.42,42.5,42.39,42.48,327262.0,38.2086,38.2807,38.1816,38.2627,327262.0
2017-09-25 15:30:00,42.48,42.52,42.41,42.51,901827.0,38.2627,38.2987,38.1996,38.2897,901827.0
2017-09-26 09:30:00,42.68,42.7,42.42,42.57,346801.0,38.4428,38.4608,38.2086,38.3437,346801.0
2017-09-26 10:00:00,42.57,42.79,42.53,42.73,373817.0,38.3437,38.5419,38.3077,38.4879,373817.0
2017-09-26 10:30:00,42.74,42.75,42.51,42.51,366414.0,38.4969,38.5059,38.2897,38.2897,366414.0
2017-09-26 11:00:00,42.51,42.61,42.49,42.6,360781.0,38.2897,38.3798,38.2717,38.3708,360781.0
2017-09-26 11:30:00,42.59,42.64,42.54,42.55,195984.0,38.3618,38.4068,38.3167,38.3257,195984.0
2017-09-26 12:00:00,42.54,42.62,42.53,42.62,200882.0,38.3167,38.3888,38.3077,38.3888,200882.0
2017-09-26 12:30:00,42.62,42.95,42.58,42.86,374913.0,38.3888,38.686,38.3528,38.605,374913.0
2017-09-26 13:00:00,42.86,42.89,42.74,42.86,310474.0,38.605,38.632,38.4969,38.605,310474.0
2017-09-26 13:30:00,42.87,42.91,42.81,42.87,426340.0,38.614,38.65,38.5599,38.614,426340.0
2017-09-26 14:00:00,42.88,42.89,42.77,42.8,293808.0,38.623,38.632,38.5239,38.5509,293808.0
2017-09-26 14:30:00,42.81,42.88,42.8,42.84,403669.0,38.5599,38.623,38.5509,38.5869,403669.0
2017-09-26 15:00:00,42.85,42.92,42.82,42.92,330239.0,38.5959,38.659,38.5689,38.659,330239.0
2017-09-26 15:30:00,42.91,42.93,42.78,42.83,1222760.0,38.65,38.668,38.5329,38.5779,1222760.0
2017-09-27 09:30:00,43.52,44.15,43.52,44.02,1414850.0,39.1994,39.7669,39.1994,39.6498,1414850.0
2017-09-27 10:00:00,44.02,44.24,43.91,44.1,755203.0,39.6498,39.848,39.5507,39.7219,755203.0
2017-09-27 10:30:00,44.09,44.18,43.66,43.76,496475.0,39.7128,39.7939,39.3255,39.4156,496475.0
2017-09-27 11:00:00,43.76,43.83,43.7,43.75,370978.0,39.4156,39.4787,39.3616,39.4066,370978.0
2017-09-27 11:30:00,43.74,43.84,43.69,43.69,430142.0,39.3976,39.4877,39.3526,39.3526,430142.0
2017-09-27 12:00:00,43.69,43.81,43.55,43.78,442712.0,39.3526,39.4606,39.2265,39.4336,442712.0
2017-09-27 12:30:00,43.77,43.98,43.75,43.98,311658.0,39.4246,39.6138,39.4066,39.6138,311658.0
2017-09-27 13:00:00,43.98,44.04,43.96,44.04,390631.0,39.6138,39.6678,39.5958,39.6678,390631.0
2017-09-27 13:30:00,44.04,44.19,44.02,44.18,361963.0,39.6678,39.8029,39.6498,39.7939,361963.0
2017-09-27 14:00:00,44.19,44.23,44.14,44.16,562435.0,39.8029,39.8389,39.7579,39.7759,562435.0
2017-09-27 14:30:00,44.16,44.22,44.12,44.18,643320.0,39.7759,39.8299,39.7399,39.7939,643320.0
2017-09-27 15:00:00,44.19,44.32,44.16,44.32,697149.0,39.8029,39.92,39.7759,39.92,697149.0
2017-09-27 15:30:00,44.31,44.35,44.02,44.05,1756405.0,39.911,39.947,39.6498,39.6768,1756405.0
2017-09-28 09:30:00,44.14,44.31,44.04,44.12,648154.0,39.7579,39.911,39.6678,39.7399,648154.0
2017-09-28 10:00:00,44.12,44.15,43.89,43.99,410362.0,39.7399,39.7669,39.5327,39.6228,410362.0
2017-09-28 10:30:00,43.98,44.05,43.87,43.96,385552.0,39.6138,39.6768,39.5147,39.5958,385552.0
2017-09-28 11:00:00,43.96,44.0,43.81,43.84,283612.0,39.5958,39.6318,39.4606,39.4877,283612.0
2017-09-28 11:30:00,43.84,43.88,43.73,43.77,247035.0,39.4877,39.5237,39.3886,39.4246,247035.0
2017-09-28 12:00:00,43.77,43.82,43.75,43.76,265258.0,39.4246,39.4697,39.4066,39.4156,265258.0
2017-09-28 12:30:00,43.76,43.8,43.72,43.78,205572.0,39.4156,39.4516,39.3796,39.4336,205572.0
2017-09-28 13:00:00,43.78,43.83,43.75,43.83,256870.0,39.4336,39.4787,39.4066,39.4787,256870.0
2017-09-28 13:30:00,43.83,43.91,43.79,43.86,310559.0,39.4787,39.5507,39.4426,39.5057,310559.0
2017-09-28 14:00:00,43.86,43.9,43.8,43.81,230778.0,39.5057,39.5417,39.4516,39.4606,230778.0
2017-09-28 14:30:00,43.81,43.83,43.73,43.73,315886.0,39.4606,39.4787,39.3886,39.3886,315886.0
2017-09-28 15:00:00,43.73,43.75,43.64,43.64,448675.0,39.3886,39.4066,39.3075,39.3075,448675.0
2017-09-28 15:30:00,43.65,43.68,43.56,43.63,1543649.0,39.3165,39.3435,39.2355,39.2985,1543649.0
2017-09-29 09:30:00,43.53,43.81,43.39,43.73,481448.0,39.2084,39.4606,39.0823,39.3886,481448.0
2017-09-29 10:00:00,43.73,43.96,43.71,43.84,396557.0,39.3886,39.5958,39.3706,39.4877,396557.0
2017-09-29 10:30:00,43.83,43.9,43.59,43.67,413851.0,39.4787,39.5417,39.2625,39.3345,413851.0
2017-09-29 11:00:00,43.67,43.77,43.63,43.69,349928.0,39.3345,39.4246,39.2985,39.3526,349928.0
2017-09-29 11:30:00,43.7,43.79,43.62,43.77,191928.0,39.3616,39.4426,39.2895,39.4246,191928.0
2017-09-29 12:00:00,43.77,43.87,43.73,43.84,219117.0,39.4246,39.5147,39.3886,39.4877,219117.0
2017-09-29 12:30:00,43.84,43.87,43.82,43.86,138626.0,39.4877,39.5147,39.4697,39.5057,138626.0
2017-09-29 13:00:00,43.85,43.89,43.77,43.78,301087.0,39.4967,39.5327,39.4246,39.4336,301087.0
2017-09-29 13:30:00,43.78,43.79,43.68,43.7,232082.0,39.4336,39.4426,39.3435,39.3616,232082.0
2017-09-29 14:00:00,43.71,43.72,43.59,43.7,279107.0,39.3706,39.3796,39.2625,39.3616,279107.0
2017-09-29 14:30:00,43.71,43.77,43.68,43.69,206972.0,39.3706,39.4246,39.3435,39.3526,206972.0
2017-09-29 15:00:00,43.69,43.75,43.66,43.72,222884.0,39.3526,39.4066,39.3255,39.3796,222884.0
2017-09-29 15:30:00,43.72,43.75,43.66,43.74,815623.0,39.3796,39.4066,39.3255,39.3976,815623.0
2017-10-02 09:30:00,43.82,43.9,43.64,43.71,281591.0,39.4697,39.5417,39.3075,39.3706,281591.0
2017-10-02 10:00:00,43.72,43.88,43.61,43.65,458050.0,39.3796,39.5237,39.2805,39.3165,458050.0
2017-10-02 10:30:00,43.65,43.67,43.56,43.6,230982.0,39.3165,39.3345,39.2355,39.2715,230982.0
2017-10-02 11:00:00,43.61,43.68,43.56,43.6,254310.0,39.2805,39.3435,39.2355,39.2715,254310.0
2017-10-02 11:30:00,43.6,43.8,43.58,43.78,242777.0,39.2715,39.4516,39.2535,39.4336,242777.0
2017-10-02 12:00:00,43.78,43.88,43.75,43.85,191468.0,39.4336,39.5237,39.4066,39.4967,191468.0
2017-10-02 12:30:00,43.84,43.94,43.84,43.93,118151.0,39.4877,39.5777,39.4877,39.5687,118151.0
2017-10-02 13:00:00,43.92,44.0,43.92,43.98,129113.0,39.5597,39.6318,39.5597,39.6138,129113.0
2017-10-02 13:30:00,43.98,43.99,43.86,43.87,193949.0,39.6138,39.6228,39.5057,39.5147,193949.0
2017-10-02 14:00:00,43.87,43.95,43.85,43.94,250425.0,39.5147,39.5867,39.4967,39.5777,250425.0
2017-10-02 14:30:00,43.94,44.04,43.89,44.03,291814.0,39.5777,39.6678,39.5327,39.6588,291814.0
2017-10-02 15:00:00,44.02,44.03,43.9,43.98,218752.0,39.6498,39.6588,39.5417,39.6138,218752.0
2017-10-02 15:30:00,43.97,44.06,43.95,44.05,880784.0,39.6048,39.6858,39.5867,39.6768,880784.0
2017-10-03 09:30:00,44.1,44.33,44.01,44.09,386792.0,39.7219,39.929,39.6408,39.7128,386792.0
2017-10-03 10:00:00,44.1,44.17,44.05,44.1,253357.0,39.7219,39.7849,39.6768,39.7219,253357.0
2017-10-03 10:30:00,44.1,44.25,44.07,44.21,364667.0,39.7219,39.857,39.6948,39.8209,364667.0
2017-10-03 11:00:00,44.2,44.24,44.16,44.23,480458.0,39.8119,39.848,39.7759,39.8389,480458.0
2017-10-03 11:30:00,44.23,44.31,44.21,44.27,213066.0,39.8389,39.911,39.8209,39.875,213066.0
2017-10-03 12:00:00,44.27,44.29,44.24,44.27,157981.0,39.875,39.893,39.848,39.875,157981.0
2017-10-03 12:30:00,44.26,44.38,44.25,44.38,282230.0,39.866,39.9741,39.857,39.9741,282230.0
2017-10-03 13:00:00,44.38,44.46,44.38,44.44,141403.0,39.9741,40.0461,39.9741,40.0281,141403.0
2017-10-03 13:30:00,44.44,44.48,44.38,44.45,415326.0,40.0281,40.0641,39.9741,40.0371,415326.0
2017-10-03 14:00:00,44.45,44.5,44.42,44.49,238583.0,40.0371,40.0821,40.0101,40.0731,238583.0
2017-10-03 14:30:00,44.49,44.51,44.41,44.43,595019.0,40.0731,40.0911,40.0011,40.0191,595019.0
2017-10-03 15:00:00,44.43,44.46,44.33,44.38,254012.0,40.0191,40.0461,39.929,39.9741,254012.0
2017-10-03 15:30:00,44.38,44.46,44.37,44.46,753852.0,39.9741,40.0461,39.965,40.0461,753852.0
2017-10-04 09:30:00,44.42,44.56,44.14,44.27,380785.0,40.0101,40.1362,39.7579,39.875,380785.0
2017-10-04 10:00:00,44.28,44.45,44.28,44.43,260517.0,39.884,40.0371,39.884,40.0191,260517.0
2017-10-04 10:30:00,44.43,44.45,44.35,44.38,140641.0,40.0191,40.0371,39.947,39.9741,140641.0
2017-10-04 11:00:00,44.39,44.45,44.38,44.43,218040.0,39.9831,40.0371,39.9741,40.0191,218040.0
2017-10-04 11:30:00,44.43,44.59,44.39,44.57,226341.0,40.0191,40.1632,39.9831,40.1452,226341.0
2017-10-04 12:00:00,44.58,44.61,44.53,44.56,124751.0,40.1542,40.1812,40.1092,40.1362,124751.0
2017-10-04 12:30:00,44.55,44.56,44.48,44.49,255741.0,40.1272,40.1362,40.0641,40.0731,255741.0
2017-10-04 13:00:00,44.5,44.58,44.48,44.57,199349.0,40.0821,40.1542,40.0641,40.1452,199349.0
2017-10-04 13:30:00,44.57,44.58,44.43,44.48,190313.0,40.1452,40.1542,40.0191,40.0641,190313.0
2017-10-04 14:00:00,44.48,44.51,44.47,44.5,148290.0,40.0641,40.0911,40.0551,40.0821,148290.0
2017-10-04 14:30:00,44.5,44.54,44.44,44.48,227345.0,40.0821,40.1182,40.0281,40.0641,227345.0
2017-10-04 15:00:00,44.48,44.5,44.38,44.39,310168.0,40.0641,40.0821,39.9741,39.9831,310168.0
2017-10-04 15:30:00,44.4,44.4,44.27,44.28,814047.0,39.9921,39.9921,39.875,39.884,814047.0
2017-10-05 09:30:00,44.33,44.73,44.25,44.42,450852.0,39.929,40.2893,39.857,40.0101,450852.0
2017-10-05 10:00:00,44.43,44.63,44.35,44.58,375640.0,40.0191,40.1992,39.947,40.1542,375640.0
2017-10-05 10:30:00,44.58,44.7,44.53,44.65,276578.0,40.1542,40.2623,40.1092,40.2173,276578.0
2017-10-05 11:00:00,44.66,44.92,44.66,44.9,294735.0,40.2263,40.4604,40.2263,40.4424,294735.0
2017-10-05 11:30:00,44.9,45.0,44.88,44.98,283563.0,40.4424,40.5325,40.4244,40.5145,283563.0
2017-10-05 12:00:00,44.98,45.19,44.96,45.15,556681.0,40.5145,40.7036,40.4965,40.6676,556681.0
2017-10-05 12:30:00,45.15,45.24,45.08,45.16,488695.0,40.6676,40.7487,40.6046,40.6766,488695.0
2017-10-05 13:00:00,45.16,45.29,45.14,45.27,355850.0,40.6766,40.7937,40.6586,40.7757,355850.0
2017-10-05 13:30:00,45.28,45.29,45.24,45.29,322018.0,40.7847,40.7937,40.7487,40.7937,322018.0
2017-10-05 14:00:00,45.28,45.29,45.14,45.2,537567.0,40.7847,40.7937,40.6586,40.7126,537567.0
2017-10-05 14:30:00,45.2,45.2,45.12,45.13,343531.0,40.7126,40.7126,40.6406,40.6496,343531.0
2017-10-05 15:00:00,45.13,45.21,45.12,45.16,465777.0,40.6496,40.7217,40.6406,40.6766,465777.0
2017-10-05 15:30:00,45.16,45.22,45.15,45.18,1102100.0,40.6766,40.7307,40.6676,40.6946,1102100.0
2017-10-06 09:30:00,45.62,46.12,45.49,46.12,1253640.0,41.091,41.5413,40.9739,41.5413,1253640.0
2017-10-06 10:00:00,46.12,46.21,45.63,45.65,1719382.0,41.5413,41.6224,41.1,41.118,1719382.0
2017-10-06 10:30:00,45.64,45.69,45.47,45.56,1150577.0,41.109,41.154,40.9558,41.0369,1150577.0
2017-10-06 11:00:00,45.55,45.6,45.35,45.39,568339.0,41.0279,41.0729,40.8478,40.8838,568339.0
2017-10-06 11:30:00,45.39,45.42,44.5,44.88,2315261.0,40.8838,40.9108,40.0821,40.4244,2315261.0
2017-10-06 12:00:00,44.89,45.22,44.81,45.16,936349.0,40.4334,40.7307,40.3614,40.6766,936349.0
2017-10-06 12:30:00,45.15,45.57,45.09,45.33,630531.0,40.6676,41.0459,40.6136,40.8297,630531.0
2017-10-06 13:00:00,45.32,45.45,45.25,45.34,556852.0,40.8207,40.9378,40.7577,40.8387,556852.0
2017-10-06 13:30:00,45.34,45.43,45.22,45.43,463404.0,40.8387,40.9198,40.7307,40.9198,463404.0
2017-10-06 14:00:00,45.42,45.57,45.33,45.51,376513.0,40.9108,41.0459,40.8297,40.9919,376513.0
2017-10-06 14:30:00,45.51,45.53,45.41,45.45,428335.0,40.9919,41.0099,40.9018,40.9378,428335.0
2017-10-06 15:00:00,45.46,45.5,45.31,45.33,562444.0,40.9468,40.9829,40.8117,40.8297,562444.0
2017-10-06 15:30:00,45.33,45.41,45.29,45.34,1661691.0,40.8297,40.9018,40.7937,40.8387,1661691.0
2017-10-09 09:30:00,45.35,45.42,45.11,45.29,371688.0,40.8478,40.9108,40.6316,40.7937,371688.0
2017-10-09 10:00:00,45.29,45.46,45.26,45.4,305490.0,40.7937,40.9468,40.7667,40.8928,305490.0
2017-10-09 10:30:00,45.41,45.47,45.23,45.4,396799.0,40.9018,40.9558,40.7397,40.8928,396799.0
2017-10-09 11:00:00,45.41,45.43,45.36,45.39,274390.0,40.9018,40.9198,40.8568,40.8838,274390.0
2017-10-09 11:30:00,45.4,45.48,45.34,45.44,165086.0,40.8928,40.9648,40.8387,40.9288,165086.0
2017-10-09 12:00:00,45.44,45.45,45.33,45.37,155721.0,40.9288,40.9378,40.8297,40.8658,155721.0
2017-10-09 12:30:00,45.37,45.38,45.33,45.36,208825.0,40.8658,40.8748,40.8297,40.8568,208825.0
2017-10-09 13:00:00,45.36,45.44,45.32,45.41,125649.0,40.8568,40.9288,40.8207,40.9018,125649.0
2017-10-09 13:30:00,45.41,45.43,45.3,45.3,293155.0,40.9018,40.9198,40.8027,40.8027,293155.0
2017-10-09 14:00:00,45.3,45.42,45.29,45.3,572927.0,40.8027,40.9108,40.7937,40.8027,572927.0
2017-10-09 14:30:00,45.3,45.31,45.24,45.26,181038.0,40.8027,40.8117,40.7487,40.7667,181038.0
2017-10-09 15:00:00,45.25,45.32,45.21,45.31,354926.0,40.7577,40.8207,40.7217,40.8117,354926.0
2017-10-09 15:30:00,45.32,45.43,45.24,45.42,877089.0,40.8207,40.9198,40.7487,40.9108,877089.0
2017-10-10 09:30:00,45.41,45.62,45.11,45.25,659699.0,40.9018,41.091,40.6316,40.7577,659699.0
2017-10-10 10:00:00,45.26,45.31,45.05,45.2,626142.0,40.7667,40.8117,40.5775,40.7126,626142.0
2017-10-10 10:30:00,45.21,45.24,45.08,45.09,509831.0,40.7217,40.7487,40.6046,40.6136,509831.0
2017-10-10 11:00:00,45.09,45.12,44.89,44.93,649518.0,40.6136,40.6406,40.4334,40.4695,649518.0
2017-10-10 11:30:00,44.94,45.02,44.91,44.94,689390.0,40.4785,40.5505,40.4514,40.4785,689390.0
2017-10-10 12:00:00,44.95,44.96,44.86,44.87,447069.0,40.4875,40.4965,40.4064,40.4154,447069.0
2017-10-10 12:30:00,44.88,45.03,44.86,44.94,543182.0,40.4244,40.5595,40.4064,40.4785,543182.0
2017-10-10 13:00:00,44.94,45.19,44.91,45.06,540407.0,40.4785,40.7036,40.4514,40.5865,540407.0
2017-10-10 13:30:00,45.06,45.25,45.03,45.14,607714.0,40.5865,40.7577,40.5595,40.6586,607714.0
2017-10-10 14:00:00,45.13,45.26,45.09,45.24,322692.0,40.6496,40.7667,40.6136,40.7487,322692.0
2017-10-10 14:30:00,45.24,45.26,45.11,45.13,264960.0,40.7487,40.7667,40.6316,40.6496,264960.0
2017-10-10 15:00:00,45.13,45.16,45.03,45.05,405705.0,40.6496,40.6766,40.5595,40.5775,405705.0
2017-10-10 15:30:00,45.05,45.1,44.98,45.1,832977.0,40.5775,40.6226,40.5145,40.6226,832977.0
2017-10-11 09:30:00,45.02,45.13,44.76,44.85,350271.0,40.5505,40.6496,40.3163,40.3974,350271.0
2017-10-11 10:00:00,44.85,44.91,44.76,44.76,223975.0,40.3974,40.4514,40.3163,40.3163,223975.0
2017-10-11 10:30:00,44.77,45.05,44.76,45.05,253163.0,40.3253,40.5775,40.3163,40.5775,253163.0
2017-10-11 11:00:00,45.04,45.12,44.95,45.08,260250.0,40.5685,40.6406,40.4875,40.6046,260250.0
2017-10-11 11:30:00,45.08,45.22,45.08,45.21,306575.0,40.6046,40.7307,40.6046,40.7217,306575.0
2017-10-11 12:00:00,45.2,45.4,45.18,45.4,233319.0,40.7126,40.8928,40.6946,40.8928,233319.0
2017-10-11 12:30:00,45.4,45.45,45.31,45.33,214454.0,40.8928,40.9378,40.8117,40.8297,214454.0
2017-10-11 13:00:00,45.33,45.39,45.29,45.29,171182.0,40.8297,40.8838,40.7937,40.7937,171182.0
2017-10-11 13:30:00,45.29,45.36,45.29,45.31,187878.0,40.7937,40.8568,40.7937,40.8117,187878.0
2017-10-11 14:00:00,45.3,45.3,45.03,45.08,510859.0,40.8027,40.8027,40.5595,40.6046,510859.0
2017-10-11 14:30:00,45.08,45.16,45.06,45.12,253315.0,40.6046,40.6766,40.5865,40.6406,253315.0
2017-10-11 15:00:00,45.12,45.22,45.12,45.19,284866.0,40.6406,40.7307,40.6406,40.7036,284866.0
2017-10-11 15:30:00,45.2,45.32,45.16,45.31,829796.0,40.7126,40.8207,40.6766,40.8117,829796.0
2017-10-12 09:30:00,45.5,45.5,45.28,45.31,417672.0,40.9829,40.9829,40.7847,40.8117,417672.0
2017-10-12 10:00:00,45.3,45.43,45.24,45.3,234392.0,40.8027,40.9198,40.7487,40.8027,234392.0
2017-10-12 10:30:00,45.31,45.32,45.25,45.26,304495.0,40.8117,40.8207,40.7577,40.7667,304495.0
2017-10-12 11:00:00,45.25,45.34,45.25,45.32,223507.0,40.7577,40.8387,40.7577,40.8207,223507.0
2017-10-12 11:30:00,45.32,45.39,45.26,45.37,193785.0,40.8207,40.8838,40.7667,40.8658,193785.0
2017-10-12 12:00:00,45.38,45.49,45.36,45.44,294565.0,40.8748,40.9739,40.8568,40.9288,294565.0
2017-10-12 12:30:00,45.44,45.5,45.4,45.4,555578.0,40.9288,40.9829,40.8928,40.8928,555578.0
2017-10-12 13:00:00,45.4,45.43,45.29,45.31,299385.0,40.8928,40.9198,40.7937,40.8117,299385.0
2017-10-12 13:30:00,45.3,45.32,45.09,45.11,445331.0,40.8027,40.8207,40.6136,40.6316,445331.0
2017-10-12 14:00:00,45.1,45.19,45.06,45.16,311253.0,40.6226,40.7036,40.5865,40.6766,311253.0
2017-10-12 14:30:00,45.15,45.16,44.94,45.01,351800.0,40.6676,40.6766,40.4785,40.5415,351800.0
2017-10-12 15:00:00,45.01,45.07,44.99,45.04,296177.0,40.5415,40.5956,40.5235,40.5685,296177.0
2017-10-12 15:30:00,45.04,45.04,44.93,45.02,799319.0,40.5685,40.5685,40.4695,40.5505,799319.0
2017-10-13 09:30:00,44.8,44.86,44.33,44.8,880190.0,40.3524,40.4064,39.929,40.3524,880190.0
2017-10-13 10:00:00,44.79,44.97,44.67,44.81,413680.0,40.3434,40.5055,40.2353,40.3614,413680.0
2017-10-13 10:30:00,44.82,45.04,44.81,44.88,247602.0,40.3704,40.5685,40.3614,40.4244,247602.0
2017-10-13 11:00:00,44.87,44.99,44.73,44.73,277838.0,40.4154,40.5235,40.2893,40.2893,277838.0
2017-10-13 11:30:00,44.74,44.8,44.7,44.77,427962.0,40.2983,40.3524,40.2623,40.3253,427962.0
2017-10-13 12:00:00,44.78,44.78,44.71,44.72,271087.0,40.3343,40.3343,40.2713,40.2803,271087.0
2017-10-13 12:30:00,44.73,44.76,44.68,44.71,269468.0,40.2893,40.3163,40.2443,40.2713,269468.0
2017-10-13 13:00:00,44.71,44.79,44.7,44.73,459764.0,40.2713,40.3434,40.2623,40.2893,459764.0
2017-10-13 13:30:00,44.74,44.8,44.74,44.77,152161.0,40.2983,40.3524,40.2983,40.3253,152161.0
2017-10-13 14:00:00,44.77,44.8,44.65,44.65,323648.0,40.3253,40.3524,40.2173,40.2173,323648.0
2017-10-13 14:30:00,44.66,44.84,44.62,44.83,335782.0,40.2263,40.3884,40.1902,40.3794,335782.0
2017-10-13 15:00:00,44.82,44.9,44.79,44.9,286636.0,40.3704,40.4424,40.3434,40.4424,286636.0
2017-10-13 15:30:00,44.9,44.9,44.67,44.75,1172659.0,40.4424,40.4424,40.2353,40.3073,1172659.0
2017-10-16 09:30:00,44.16,44.75,43.91,44.46,991687.0,39.7759,40.3073,39.5507,40.0461,991687.0
2017-10-16 10:00:00,44.46,44.69,44.45,44.45,300572.0,40.0461,40.2533,40.0371,40.0371,300572.0
2017-10-16 10:30:00,44.46,44.56,43.99,44.06,423474.0,40.0461,40.1362,39.6228,39.6858,423474.0
2017-10-16 11:00:00,44.08,44.43,44.07,44.37,381418.0,39.7038,40.0191,39.6948,39.965,381418.0
2017-10-16 11:30:00,44.37,44.47,44.2,44.21,197851.0,39.965,40.0551,39.8119,39.8209,197851.0
2017-10-16 12:00:00,44.21,44.28,44.11,44.14,190983.0,39.8209,39.884,39.7309,39.7579,190983.0
2017-10-16 12:30:00,44.14,44.18,44.06,44.11,231752.0,39.7579,39.7939,39.6858,39.7309,231752.0
2017-10-16 13:00:00,44.11,44.14,43.99,44.04,285212.0,39.7309,39.7579,39.6228,39.6678,285212.0
2017-10-16 13:30:00,44.04,44.15,44.0,44.03,222120.0,39.6678,39.7669,39.6318,39.6588,222120.0
2017-10-16 14:00:00,44.04,44.26,44.03,44.12,345394.0,39.6678,39.866,39.6588,39.7399,345394.0
2017-10-16 14:30:00,44.11,44.24,44.11,44.22,306271.0,39.7309,39.848,39.7309,39.8299,306271.0
2017-10-16 15:00:00,44.22,44.46,44.18,44.43,394590.0,39.8299,40.0461,39.7939,40.0191,394590.0
2017-10-16 15:30:00,44.43,44.51,44.34,44.46,903190.0,40.0191,40.0911,39.938,40.0461,903190.0
2017-10-17 09:30:00,44.78,44.89,44.32,44.35,384063.0,40.3343,40.4334,39.92,39.947,384063.0
2017-10-17 10:00:00,44.34,44.49,44.17,44.27,535834.0,39.938,40.0731,39.7849,39.875,535834.0
2017-10-17 10:30:00,44.27,44.31,44.12,44.22,182319.0,39.875,39.911,39.7399,39.8299,182319.0
2017-10-17 11:00:00,44.22,44.22,44.0,44.03,277291.0,39.8299,39.8299,39.6318,39.6588,277291.0
2017-10-17 11:30:00,44.03,44.03,43.85,43.86,191307.0,39.6588,39.6588,39.4967,39.5057,191307.0
2017-10-17 12:00:00,43.86,43.87,43.74,43.81,424313.0,39.5057,39.5147,39.3976,39.4606,424313.0
2017-10-17 12:30:00,43.82,43.82,43.63,43.72,309522.0,39.4697,39.4697,39.2985,39.3796,309522.0
2017-10-17 13:00:00,43.73,43.73,43.61,43.65,478149.0,39.3886,39.3886,39.2805,39.3165,478149.0
2017-10-17 13:30:00,43.65,43.65,43.5,43.55,223262.0,39.3165,39.3165,39.1814,39.2265,223262.0
2017-10-17 14:00:00,43.55,43.59,43.49,43.56,225781.0,39.2265,39.2625,39.1724,39.2355,225781.0
2017-10-17 14:30:00,43.55,43.65,43.55,43.57,238499.0,39.2265,39.3165,39.2265,39.2445,238499.0
2017-10-17 15:00:00,43.58,43.59,43.46,43.47,432438.0,39.2535,39.2625,39.1454,39.1544,432438.0
2017-10-17 15:30:00,43.47,43.5,43.34,43.37,1829958.0,39.1544,39.1814,39.0373,39.0643,1829958.0
2017-10-18 09:30:00,43.62,43.69,43.3,43.54,793277.0,39.2895,39.3526,39.0013,39.2174,793277.0
2017-10-18 10:00:00,43.54,43.65,43.33,43.47,287710.0,39.2174,39.3165,39.0283,39.1544,287710.0
2017-10-18 10:30:00,43.48,43.53,43.4,43.45,217963.0,39.1634,39.2084,39.0913,39.1364,217963.0
2017-10-18 11:00:00,43.46,43.64,43.46,43.53,306189.0,39.1454,39.3075,39.1454,39.2084,306189.0
2017-10-18 11:30:00,43.54,43.57,43.47,43.47,123757.0,39.2174,39.2445,39.1544,39.1544,123757.0
2017-10-18 12:00:00,43.48,43.55,43.46,43.49,142003.0,39.1634,39.2265,39.1454,39.1724,142003.0
2017-10-18 12:30:00,43.49,43.55,43.42,43.45,155136.0,39.1724,39.2265,39.1094,39.1364,155136.0
2017-10-18 13:00:00,43.46,43.5,43.45,43.45,128886.0,39.1454,39.1814,39.1364,39.1364,128886.0
2017-10-18 13:30:00,43.45,43.48,43.38,43.4,185176.0,39.1364,39.1634,39.0733,39.0913,185176.0
2017-10-18 14:00:00,43.4,43.44,43.36,43.39,165132.0,39.0913,39.1274,39.0553,39.0823,165132.0
2017-10-18 14:30:00,43.39,43.39,43.34,43.38,179379.0,39.0823,39.0823,39.0373,39.0733,179379.0
2017-10-18 15:00:00,43.37,43.48,43.36,43.47,220530.0,39.0643,39.1634,39.0553,39.1544,220530.0
2017-10-18 15:30:00,43.46,43.58,43.44,43.47,739679.0,39.1454,39.2535,39.1274,39.1544,739679.0
2017-10-19 09:30:00,43.02,43.14,42.2,43.14,391537.0,38.7491,38.8572,38.0105,38.8572,391537.0
2017-10-19 10:00:00,43.14,43.22,43.0,43.17,328512.0,38.8572,38.9292,38.7311,38.8842,328512.0
2017-10-19 10:30:00,43.16,43.17,42.97,43.11,283196.0,38.8752,38.8842,38.704,38.8301,283196.0
2017-10-19 11:00:00,43.11,43.16,43.07,43.1,181324.0,38.8301,38.8752,38.7941,38.8211,181324.0
2017-10-19 11:30:00,43.11,43.13,42.95,42.98,108560.0,38.8301,38.8482,38.686,38.713,108560.0
2017-10-19 12:00:00,42.97,43.05,42.93,43.03,133545.0,38.704,38.7761,38.668,38.7581,133545.0
2017-10-19 12:30:00,43.03,43.08,43.0,43.04,217699.0,38.7581,38.8031,38.7311,38.7671,217699.0
2017-10-19 13:00:00,43.03,43.29,43.03,43.22,214048.0,38.7581,38.9923,38.7581,38.9292,214048.0
2017-10-19 13:30:00,43.23,43.35,43.21,43.22,127254.0,38.9382,39.0463,38.9202,38.9292,127254.0
2017-10-19 14:00:00,43.21,43.27,43.17,43.27,156370.0,38.9202,38.9743,38.8842,38.9743,156370.0
2017-10-19 14:30:00,43.27,43.33,43.26,43.32,179260.0,38.9743,39.0283,38.9652,39.0193,179260.0
2017-10-19 15:00:00,43.32,43.35,43.21,43.26,473371.0,39.0193,39.0463,38.9202,38.9652,473371.0
2017-10-19 15:30:00,43.25,43.28,43.16,43.27,940102.0,38.9562,38.9833,38.8752,38.9743,940102.0
2017-10-20 09:30:00,43.89,44.14,43.58,44.05,1152595.0,39.5327,39.7579,39.2535,39.6768,1152595.0
2017-10-20 10:00:00,44.04,44.16,43.92,43.99,436855.0,39.6678,39.7759,39.5597,39.6228,436855.0
2017-10-20 10:30:00,43.98,44.07,43.81,43.89,432648.0,39.6138,39.6948,39.4606,39.5327,432648.0
2017-10-20 11:00:00,43.89,43.98,43.82,43.94,375954.0,39.5327,39.6138,39.4697,39.5777,375954.0
2017-10-20 11:30:00,43.94,44.46,43.93,44.34,843145.0,39.5777,40.0461,39.5687,39.938,843145.0
2017-10-20 12:00:00,44.33,44.35,44.17,44.27,245060.0,39.929,39.947,39.7849,39.875,245060.0
2017-10-20 12:30:00,44.27,44.42,44.27,44.35,271455.0,39.875,40.0101,39.875,39.947,271455.0
2017-10-20 13:00:00,44.34,44.7,44.31,44.69,484496.0,39.938,40.2623,39.911,40.2533,484496.0
2017-10-20 13:30:00,44.68,44.75,44.62,44.74,559784.0,40.2443,40.3073,40.1902,40.2983,559784.0
2017-10-20 14:00:00,44.74,44.87,44.71,44.85,640272.0,40.2983,40.4154,40.2713,40.3974,640272.0
2017-10-20 14:30:00,44.85,44.86,44.58,44.63,351405.0,40.3974,40.4064,40.1542,40.1992,351405.0
2017-10-20 15:00:00,44.63,44.7,44.59,44.62,401789.0,40.1992,40.2623,40.1632,40.1902,401789.0
2017-10-20 15:30:00,44.62,44.68,44.57,44.68,1211611.0,40.1902,40.2443,40.1452,40.2443,1211611.0
2017-10-23 09:30:00,44.72,44.9,44.45,44.48,561183.0,40.2803,40.4424,40.0371,40.0641,561183.0
2017-10-23 10:00:00,44.47,44.47,44.25,44.31,329687.0,40.0551,40.0551,39.857,39.911,329687.0
2017-10-23 10:30:00,44.31,44.46,44.27,44.46,332764.0,39.911,40.0461,39.875,40.0461,332764.0
2017-10-23 11:00:00,44.46,44.55,44.34,44.5,341740.0,40.0461,40.1272,39.938,40.0821,341740.0
2017-10-23 11:30:00,44.49,44.51,44.33,44.5,290889.0,40.0731,40.0911,39.929,40.0821,290889.0
2017-10-23 12:00:00,44.5,44.5,44.35,44.4,207025.0,40.0821,40.0821,39.947,39.9921,207025.0
2017-10-23 12:30:00,44.4,44.41,44.31,44.36,375415.0,39.9921,40.0011,39.911,39.956,375415.0
2017-10-23 13:00:00,44.37,44.45,44.32,44.43,167742.0,39.965,40.0371,39.92,40.0191,167742.0
2017-10-23 13:30:00,44.43,44.48,44.34,44.47,231259.0,40.0191,40.0641,39.938,40.0551,231259.0
2017-10-23 14:00:00,44.47,44.56,44.43,44.45,292915.0,40.0551,40.1362,40.0191,40.0371,292915.0
2017-10-23 14:30:00,44.44,44.53,44.43,44.52,317459.0,40.0281,40.1092,40.0191,40.1002,317459.0
2017-10-23 15:00:00,44.52,44.54,44.47,44.5,492044.0,40.1002,40.1182,40.0551,40.0821,492044.0
2017-10-23 15:30:00,44.49,44.55,44.39,44.48,1495640.0,40.0731,40.1272,39.9831,40.0641,1495640.0
2017-10-24 09:30:00,44.9,45.32,44.62,45.14,944737.0,40.4424,40.8207,40.1902,40.6586,944737.0
2017-10-24 10:00:00,45.13,45.13,44.77,44.82,353357.0,40.6496,40.6496,40.3253,40.3704,353357.0
2017-10-24 10:30:00,44.81,45.04,44.75,45.0,362997.0,40.3614,40.5685,40.3073,40.5325,362997.0
2017-10-24 11:00:00,45.0,45.05,44.93,44.96,310285.0,40.5325,40.5775,40.4695,40.4965,310285.0
2017-10-24 11:30:00,44.96,45.07,44.95,45.01,300604.0,40.4965,40.5956,40.4875,40.5415,300604.0
2017-10-24 12:00:00,45.0,45.03,44.89,45.01,226456.0,40.5325,40.5595,40.4334,40.5415,226456.0
2017-10-24 12:30:00,45.02,45.02,44.84,44.9,367611.0,40.5505,40.5505,40.3884,40.4424,367611.0
2017-10-24 13:00:00,44.91,44.93,44.89,44.91,321941.0,40.4514,40.4695,40.4334,40.4514,321941.0
2017-10-24 13:30:00,44.91,44.95,44.79,44.86,376006.0,40.4514,40.4875,40.3434,40.4064,376006.0
2017-10-24 14:00:00,44.86,44.99,44.85,44.98,484436.0,40.4064,40.5235,40.3974,40.5145,484436.0
2017-10-24 14:30:00,44.99,45.05,44.93,45.02,568796.0,40.5235,40.5775,40.4695,40.5505,568796.0
2017-10-24 15:00:00,45.02,45.1,44.95,45.01,509967.0,40.5505,40.6226,40.4875,40.5415,509967.0
2017-10-24 15:30:00,45.01,45.19,45.0,45.19,1501781.0,40.5415,40.7036,40.5325,40.7036,1501781.0
2017-10-25 09:30:00,45.38,45.48,44.85,44.88,440874.0,40.8748,40.9648,40.3974,40.4244,440874.0
2017-10-25 10:00:00,44.89,45.11,44.8,44.81,431982.0,40.4334,40.6316,40.3524,40.3614,431982.0
2017-10-25 10:30:00,44.82,44.84,44.59,44.73,297982.0,40.3704,40.3884,40.1632,40.2893,297982.0
2017-10-25 11:00:00,44.73,44.74,44.44,44.47,367315.0,40.2893,40.2983,40.0281,40.0551,367315.0
2017-10-25 11:30:00,44.46,44.6,44.3,44.36,286346.0,40.0461,40.1722,39.902,39.956,286346.0
2017-10-25 12:00:00,44.36,44.43,44.23,44.24,215935.0,39.956,40.0191,39.8389,39.848,215935.0
2017-10-25 12:30:00,44.25,44.43,44.21,44.41,177028.0,39.857,40.0191,39.8209,40.0011,177028.0
2017-10-25 13:00:00,44.4,44.53,44.35,44.5,220764.0,39.9921,40.1092,39.947,40.0821,220764.0
2017-10-25 13:30:00,44.5,44.79,44.49,44.74,278724.0,40.0821,40.3434,40.0731,40.2983,278724.0
2017-10-25 14:00:00,44.74,44.82,44.68,44.69,667486.0,40.2983,40.3704,40.2443,40.2533,667486.0
2017-10-25 14:30:00,44.7,44.7,44.5,44.56,282295.0,40.2623,40.2623,40.0821,40.1362,282295.0
2017-10-25 15:00:00,44.56,44.75,44.55,44.73,309032.0,40.1362,40.3073,40.1272,40.2893,309032.0
2017-10-25 15:30:00,44.73,44.75,44.56,44.66,841364.0,40.2893,40.3073,40.1362,40.2263,841364.0
2017-10-26 09:30:00,44.74,44.9,44.54,44.83,310769.0,40.2983,40.4424,40.1182,40.3794,310769.0
2017-10-26 10:00:00,44.81,44.89,44.64,44.89,288392.0,40.3614,40.4334,40.2082,40.4334,288392.0
2017-10-26 10:30:00,44.89,45.04,44.76,45.04,325306.0,40.4334,40.5685,40.3163,40.5685,325306.0
2017-10-26 11:00:00,45.04,45.45,45.04,45.45,472493.0,40.5685,40.9378,40.5685,40.9378,472493.0
2017-10-26 11:30:00,45.44,45.45,45.27,45.34,500785.0,40.9288,40.9378,40.7757,40.8387,500785.0
2017-10-26 12:00:00,45.34,45.6,45.3,45.59,340070.0,40.8387,41.0729,40.8027,41.0639,340070.0
2017-10-26 12:30:00,45.59,45.64,45.47,45.51,314136.0,41.0639,41.109,40.9558,40.9919,314136.0
2017-10-26 13:00:00,45.5,45.63,45.48,45.57,164657.0,40.9829,41.1,40.9648,41.0459,164657.0
2017-10-26 13:30:00,45.58,45.64,45.51,45.52,230389.0,41.0549,41.109,40.9919,41.0009,230389.0
2017-10-26 14:00:00,45.52,45.52,45.35,45.42,374568.0,41.0009,41.0009,40.8478,40.9108,374568.0
2017-10-26 14:30:00,45.41,45.49,45.31,45.43,223435.0,40.9018,40.9739,40.8117,40.9198,223435.0
2017-10-26 15:00:00,45.43,45.49,45.36,45.41,405073.0,40.9198,40.9739,40.8568,40.9018,405073.0
2017-10-26 15:30:00,45.41,45.44,45.31,45.34,944792.0,40.9018,40.9288,40.8117,40.8387,944792.0
2017-10-27 09:30:00,45.25,45.31,44.91,45.08,463812.0,40.7577,40.8117,40.4514,40.6046,463812.0
2017-10-27 10:00:00,45.08,45.09,44.58,44.69,400830.0,40.6046,40.6136,40.1542,40.2533,400830.0
2017-10-27 10:30:00,44.69,44.87,44.69,44.75,335695.0,40.2533,40.4154,40.2533,40.3073,335695.0
2017-10-27 11:00:00,44.75,44.87,44.68,44.72,242876.0,40.3073,40.4154,40.2443,40.2803,242876.0
2017-10-27 11:30:00,44.72,44.79,44.62,44.79,245540.0,40.2803,40.3434,40.1902,40.3434,245540.0
2017-10-27 12:00:00,44.79,44.98,44.78,44.89,197018.0,40.3434,40.5145,40.3343,40.4334,197018.0
2017-10-27 12:30:00,44.9,44.96,44.88,44.94,163394.0,40.4424,40.4965,40.4244,40.4785,163394.0
2017-10-27 13:00:00,44.93,45.0,44.93,45.0,361728.0,40.4695,40.5325,40.4695,40.5325,361728.0
2017-10-27 13:30:00,44.99,45.09,44.98,45.09,171223.0,40.5235,40.6136,40.5145,40.6136,171223.0
2017-10-27 14:00:00,45.09,45.18,45.03,45.15,291885.0,40.6136,40.6946,40.5595,40.6676,291885.0
2017-10-27 14:30:00,45.14,45.16,44.96,45.05,340644.0,40.6586,40.6766,40.4965,40.5775,340644.0
2017-10-27 15:00:00,45.06,45.09,45.01,45.05,203783.0,40.5865,40.6136,40.5415,40.5775,203783.0
2017-10-27 15:30:00,45.04,45.04,44.82,44.91,1037883.0,40.5685,40.5685,40.3704,40.4514,1037883.0
2017-10-30 09:30:00,44.51,44.79,44.48,44.7,360395.0,40.0911,40.3434,40.0641,40.2623,360395.0
2017-10-30 10:00:00,44.7,44.8,44.63,44.75,170507.0,40.2623,40.3524,40.1992,40.3073,170507.0
2017-10-30 10:30:00,44.76,44.83,44.69,44.75,114161.0,40.3163,40.3794,40.2533,40.3073,114161.0
2017-10-30 11:00:00,44.76,44.87,44.71,44.72,115963.0,40.3163,40.4154,40.2713,40.2803,115963.0
2017-10-30 11:30:00,44.71,44.72,44.53,44.61,242455.0,40.2713,40.2803,40.1092,40.1812,242455.0
2017-10-30 12:00:00,44.61,44.62,44.47,44.51,136424.0,40.1812,40.1902,40.0551,40.0911,136424.0
2017-10-30 12:30:00,44.52,44.71,44.52,44.7,126495.0,40.1002,40.2713,40.1002,40.2623,126495.0
2017-10-30 13:00:00,44.71,44.74,44.65,44.72,152693.0,40.2713,40.2983,40.2173,40.2803,152693.0
2017-10-30 13:30:00,44.72,44.74,44.56,44.58,102021.0,40.2803,40.2983,40.1362,40.1542,102021.0
2017-10-30 14:00:00,44.58,44.69,44.55,44.67,114367.0,40.1542,40.2533,40.1272,40.2353,114367.0
2017-10-30 14:30:00,44.67,44.8,44.64,44.76,158510.0,40.2353,40.3524,40.2082,40.3163,158510.0
2017-10-30 15:00:00,44.75,44.77,44.7,44.73,146590.0,40.3073,40.3253,40.2623,40.2893,146590.0
2017-10-30 15:30:00,44.73,44.89,44.71,44.84,744710.0,40.2893,40.4334,40.2713,40.3884,744710.0
2017-10-31 09:30:00,44.78,45.08,44.77,44.92,350316.0,40.3343,40.6046,40.3253,40.4604,350316.0
2017-10-31 10:00:00,44.92,45.08,44.86,45.08,274613.0,40.4604,40.6046,40.4064,40.6046,274613.0
2017-10-31 10:30:00,45.07,45.25,44.96,45.22,394439.0,40.5956,40.7577,40.4965,40.7307,394439.0
2017-10-31 11:00:00,45.22,45.57,45.2,45.37,560213.0,40.7307,41.0459,40.7126,40.8658,560213.0
2017-10-31 11:30:00,45.36,45.41,45.29,45.35,293163.0,40.8568,40.9018,40.7937,40.8478,293163.0
2017-10-31 12:00:00,45.34,45.36,45.2,45.3,153808.0,40.8387,40.8568,40.7126,40.8027,153808.0
2017-10-31 12:30:00,45.29,45.3,45.2,45.21,175521.0,40.7937,40.8027,40.7126,40.7217,175521.0
2017-10-31 13:00:00,45.22,45.23,45.1,45.17,180020.0,40.7307,40.7397,40.6226,40.6856,180020.0
2017-10-31 13:30:00,45.17,45.22,45.1,45.16,197474.0,40.6856,40.7307,40.6226,40.6766,197474.0
2017-10-31 14:00:00,45.18,45.18,45.08,45.15,124819.0,40.6946,40.6946,40.6046,40.6676,124819.0
2017-10-31 14:30:00,45.14,45.18,45.02,45.04,293821.0,40.6586,40.6946,40.5505,40.5685,293821.0
2017-10-31 15:00:00,45.04,45.17,45.04,45.13,530353.0,40.5685,40.6856,40.5685,40.6496,530353.0
2017-10-31 15:30:00,45.14,45.15,44.84,44.85,1425565.0,40.6586,40.6676,40.3884,40.3974,1425565.0
2017-11-01 09:30:00,45.09,45.32,44.99,45.16,679373.0,40.6136,40.8207,40.5235,40.6766,679373.0
2017-11-01 10:00:00,45.16,45.16,44.91,44.98,752070.0,40.6766,40.6766,40.4514,40.5145,752070.0
2017-11-01 10:30:00,44.97,44.99,44.73,44.76,349804.0,40.5055,40.5235,40.2893,40.3163,349804.0
2017-11-01 11:00:00,44.76,44.81,44.63,44.64,223248.0,40.3163,40.3614,40.1992,40.2082,223248.0
2017-11-01 11:30:00,44.64,44.69,44.45,44.53,308478.0,40.2082,40.2533,40.0371,40.1092,308478.0
2017-11-01 12:00:00,44.52,44.52,44.36,44.4,242311.0,40.1002,40.1002,39.956,39.9921,242311.0
2017-11-01 12:30:00,44.4,44.48,44.31,44.38,339881.0,39.9921,40.0641,39.911,39.9741,339881.0
2017-11-01 13:00:00,44.39,44.39,44.27,44.36,162932.0,39.9831,39.9831,39.875,39.956,162932.0
2017-11-01 13:30:00,44.36,44.41,44.24,44.39,227371.0,39.956,40.0011,39.848,39.9831,227371.0
2017-11-01 14:00:00,44.41,44.41,44.2,44.24,551029.0,40.0011,40.0011,39.8119,39.848,551029.0
2017-11-01 14:30:00,44.24,44.53,44.24,44.37,372799.0,39.848,40.1092,39.848,39.965,372799.0
2017-11-01 15:00:00,44.37,44.44,44.29,44.32,345948.0,39.965,40.0281,39.893,39.92,345948.0
2017-11-01 15:30:00,44.32,44.34,44.2,44.25,1055493.0,39.92,39.938,39.8119,39.857,1055493.0
2017-11-02 09:30:00,44.08,44.43,43.92,44.29,448581.0,39.7038,40.0191,39.5597,39.893,448581.0
2017-11-02 10:00:00,44.29,44.31,43.82,43.94,443801.0,39.893,39.911,39.4697,39.5777,443801.0
2017-11-02 10:30:00,43.95,44.17,43.91,44.16,194371.0,39.5867,39.7849,39.5507,39.7759,194371.0
2017-11-02 11:00:00,44.15,44.39,44.13,44.36,214501.0,39.7669,39.9831,39.7489,39.956,214501.0
2017-11-02 11:30:00,44.35,44.47,44.31,44.47,361140.0,39.947,40.0551,39.911,40.0551,361140.0
2017-11-02 12:00:00,44.47,45.0,44.46,44.98,402456.0,40.0551,40.5325,40.0461,40.5145,402456.0
2017-11-02 12:30:00,44.98,45.33,44.88,45.28,429521.0,40.5145,40.8297,40.4244,40.7847,429521.0
2017-11-02 13:00:00,45.28,45.36,45.09,45.09,340645.0,40.7847,40.8568,40.6136,40.6136,340645.0
2017-11-02 13:30:00,45.09,45.11,45.0,45.08,170144.0,40.6136,40.6316,40.5325,40.6046,170144.0
2017-11-02 14:00:00,45.07,45.14,45.04,45.12,166730.0,40.5956,40.6586,40.5685,40.6406,166730.0
2017-11-02 14:30:00,45.12,45.13,44.89,44.9,200776.0,40.6406,40.6496,40.4334,40.4424,200776.0
2017-11-02 15:00:00,44.9,45.05,44.83,45.05,220042.0,40.4424,40.5775,40.3794,40.5775,220042.0
2017-11-02 15:30:00,45.05,45.15,45.01,45.04,681874.0,40.5775,40.6676,40.5415,40.5685,681874.0
2017-11-03 09:30:00,44.79,44.89,44.59,44.71,415927.0,40.3434,40.4334,40.1632,40.2713,415927.0
2017-11-03 10:00:00,44.73,44.88,44.57,44.65,208093.0,40.2893,40.4244,40.1452,40.2173,208093.0
2017-11-03 10:30:00,44.65,44.7,44.54,44.57,173124.0,40.2173,40.2623,40.1182,40.1452,173124.0
2017-11-03 11:00:00,44.58,44.72,44.57,44.72,203693.0,40.1542,40.2803,40.1452,40.2803,203693.0
2017-11-03 11:30:00,44.72,44.72,44.49,44.49,191429.0,40.2803,40.2803,40.0731,40.0731,191429.0
2017-11-03 12:00:00,44.5,44.62,44.48,44.6,189691.0,40.0821,40.1902,40.0641,40.1722,189691.0
2017-11-03 12:30:00,44.6,44.68,44.53,44.62,149063.0,40.1722,40.2443,40.1092,40.1902,149063.0
2017-11-03 13:00:00,44.62,44.66,44.58,44.63,91587.0,40.1902,40.2263,40.1542,40.1992,91587.0
2017-11-03 13:30:00,44.63,44.79,44.62,44.79,128227.0,40.1992,40.3434,40.1902,40.3434,128227.0
2017-11-03 14:00:00,44.79,44.82,44.68,44.7,179910.0,40.3434,40.3704,40.2443,40.2623,179910.0
2017-11-03 14:30:00,44.7,44.73,44.63,44.72,193227.0,40.2623,40.2893,40.1992,40.2803,193227.0
2017-11-03 15:00:00,44.72,44.77,44.62,44.73,310642.0,40.2803,40.3253,40.1902,40.2893,310642.0
2017-11-03 15:30:00,44.73,44.89,44.73,44.82,562370.0,40.2893,40.4334,40.2893,40.3704,562370.0
2017-11-06 09:30:00,44.69,44.84,44.54,44.84,340108.0,40.2533,40.3884,40.1182,40.3884,340108.0
2017-11-06 10:00:00,44.83,44.9,44.71,44.85,147377.0,40.3794,40.4424,40.2713,40.3974,147377.0
2017-11-06 10:30:00,44.86,44.91,44.72,44.74,129431.0,40.4064,40.4514,40.2803,40.2983,129431.0
2017-11-06 11:00:00,44.73,44.74,44.58,44.63,135738.0,40.2893,40.2983,40.1542,40.1992,135738.0
2017-11-06 11:30:00,44.63,44.66,44.58,44.59,104708.0,40.1992,40.2263,40.1542,40.1632,104708.0
2017-11-06 12:00:00,44.59,44.67,44.58,44.6,133993.0,40.1632,40.2353,40.1542,40.1722,133993.0
2017-11-06 12:30:00,44.6,44.61,44.51,44.55,149412.0,40.1722,40.1812,40.0911,40.1272,149412.0
2017-11-06 13:00:00,44.55,44.56,44.46,44.47,86603.0,40.1272,40.1362,40.0461,40.0551,86603.0
2017-11-06 13:30:00,44.47,44.5,44.44,44.45,83461.0,40.0551,40.0821,40.0281,40.0371,83461.0
2017-11-06 14:00:00,44.44,44.49,44.43,44.46,91276.0,40.0281,40.0731,40.0191,40.0461,91276.0
2017-11-06 14:30:00,44.47,44.59,44.45,44.57,134520.0,40.0551,40.1632,40.0371,40.1452,134520.0
2017-11-06 15:00:00,44.56,44.67,44.54,44.64,142213.0,40.1362,40.2353,40.1182,40.2082,142213.0
2017-11-06 15:30:00,44.63,44.72,44.63,44.65,411985.0,40.1992,40.2803,40.1992,40.2173,411985.0
2017-11-07 09:30:00,44.71,44.86,44.57,44.61,261895.0,40.2713,40.4064,40.1452,40.1812,261895.0
2017-11-07 10:00:00,44.59,44.68,44.33,44.33,246276.0,40.1632,40.2443,39.929,39.929,246276.0
2017-11-07 10:30:00,44.33,44.43,44.24,44.31,281906.0,39.929,40.0191,39.848,39.911,281906.0
2017-11-07 11:00:00,44.31,44.43,44.28,44.36,155011.0,39.911,40.0191,39.884,39.956,155011.0
2017-11-07 11:30:00,44.36,44.37,44.0,44.01,226972.0,39.956,39.965,39.6318,39.6408,226972.0
2017-11-07 12:00:00,44.02,44.05,43.89,43.97,255398.0,39.6498,39.6768,39.5327,39.6048,255398.0
2017-11-07 12:30:00,43.96,44.21,43.96,44.06,226646.0,39.5958,39.8209,39.5958,39.6858,226646.0
2017-11-07 13:00:00,44.05,44.13,44.02,44.12,264022.0,39.6768,39.7489,39.6498,39.7399,264022.0
2017-11-07 13:30:00,44.13,44.16,43.99,43.99,155172.0,39.7489,39.7759,39.6228,39.6228,155172.0
2017-11-07 14:00:00,43.99,44.08,43.94,43.98,202127.0,39.6228,39.7038,39.5777,39.6138,202127.0
2017-11-07 14:30:00,43.98,44.06,43.88,43.88,264796.0,39.6138,39.6858,39.5237,39.5237,264796.0
2017-11-07 15:00:00,43.89,44.01,43.86,44.01,357694.0,39.5327,39.6408,39.5057,39.6408,357694.0
2017-11-07 15:30:00,44.01,44.17,43.95,44.15,648973.0,39.6408,39.7849,39.5867,39.7669,648973.0
2017-11-08 09:30:00,44.12,44.12,43.87,43.99,380571.0,39.7399,39.7399,39.5147,39.6228,380571.0
2017-11-08 10:00:00,44.0,44.22,43.99,44.03,111895.0,39.6318,39.8299,39.6228,39.6588,111895.0
2017-11-08 10:30:00,44.04,44.08,43.9,44.02,144794.0,39.6678,39.7038,39.5417,39.6498,144794.0
2017-11-08 11:00:00,44.02,44.09,43.99,44.04,100983.0,39.6498,39.7128,39.6228,39.6678,100983.0
2017-11-08 11:30:00,44.03,44.25,43.98,44.25,373816.0,39.6588,39.857,39.6138,39.857,373816.0
2017-11-08 12:00:00,44.25,44.38,44.14,44.35,361824.0,39.857,39.9741,39.7579,39.947,361824.0
2017-11-08 12:30:00,44.34,44.34,44.13,44.26,287745.0,39.938,39.938,39.7489,39.866,287745.0
2017-11-08 13:00:00,44.26,44.37,44.25,44.34,227719.0,39.866,39.965,39.857,39.938,227719.0
2017-11-08 13:30:00,44.34,44.36,44.24,44.25,159096.0,39.938,39.956,39.848,39.857,159096.0
2017-11-08 14:00:00,44.25,44.29,44.19,44.25,121660.0,39.857,39.893,39.8029,39.857,121660.0
2017-11-08 14:30:00,44.25,44.26,44.17,44.19,134095.0,39.857,39.866,39.7849,39.8029,134095.0
2017-11-08 15:00:00,44.19,44.25,44.15,44.25,222606.0,39.8029,39.857,39.7669,39.857,222606.0
2017-11-08 15:30:00,44.25,44.35,44.24,44.29,631744.0,39.857,39.947,39.848,39.893,631744.0
2017-11-09 09:30:00,43.95,44.1,43.85,44.05,422934.0,39.6587,39.7941,39.5685,39.749,422934.0
2017-11-09 10:00:00,44.07,44.17,44.02,44.06,246413.0,39.767,39.8572,39.7219,39.758,246413.0
2017-11-09 10:30:00,44.07,44.2,43.89,44.19,332191.0,39.767,39.8843,39.6046,39.8753,332191.0
2017-11-09 11:00:00,44.19,44.19,43.82,43.91,280102.0,39.8753,39.8753,39.5414,39.6226,280102.0
2017-11-09 11:30:00,43.91,43.92,43.52,43.59,374904.0,39.6226,39.6316,39.2707,39.3339,374904.0
2017-11-09 12:00:00,43.59,43.63,43.33,43.39,292886.0,39.3339,39.37,39.0993,39.1534,292886.0
2017-11-09 12:30:00,43.38,43.52,43.32,43.46,163406.0,39.1444,39.2707,39.0902,39.2166,163406.0
2017-11-09 13:00:00,43.47,43.61,43.39,43.6,157013.0,39.2256,39.3519,39.1534,39.3429,157013.0
2017-11-09 13:30:00,43.6,43.74,43.59,43.69,175922.0,39.3429,39.4692,39.3339,39.4241,175922.0
2017-11-09 14:00:00,43.69,43.94,43.68,43.8,291257.0,39.4241,39.6497,39.4151,39.5234,291257.0
2017-11-09 14:30:00,43.8,43.87,43.74,43.78,183866.0,39.5234,39.5865,39.4692,39.5053,183866.0
2017-11-09 15:00:00,43.78,44.02,43.77,43.94,399860.0,39.5053,39.7219,39.4963,39.6497,399860.0
2017-11-09 15:30:00,43.95,44.09,43.94,44.01,753155.0,39.6587,39.7851,39.6497,39.7129,753155.0
2017-11-10 09:30:00,44.12,44.45,44.08,44.27,361605.0,39.8121,40.1099,39.776,39.9475,361605.0
2017-11-10 10:00:00,44.28,44.28,44.05,44.16,205666.0,39.9565,39.9565,39.749,39.8482,205666.0
2017-11-10 10:30:00,44.16,44.18,43.92,44.0,253162.0,39.8482,39.8663,39.6316,39.7038,253162.0
2017-11-10 11:00:00,43.99,44.21,43.98,44.13,195142.0,39.6948,39.8933,39.6858,39.8211,195142.0
2017-11-10 11:30:00,44.13,44.25,44.12,44.25,155392.0,39.8211,39.9294,39.8121,39.9294,155392.0
2017-11-10 12:00:00,44.25,44.35,44.23,44.26,137343.0,39.9294,40.0197,39.9114,39.9385,137343.0
2017-11-10 12:30:00,44.26,44.42,44.25,44.38,226860.0,39.9385,40.0828,39.9294,40.0467,226860.0
2017-11-10 13:00:00,44.38,44.5,44.32,44.49,288983.0,40.0467,40.155,39.9926,40.146,288983.0
2017-11-10 13:30:00,44.48,44.49,44.2,44.31,277614.0,40.137,40.146,39.8843,39.9836,277614.0
2017-11-10 14:00:00,44.32,44.33,44.15,44.16,188337.0,39.9926,40.0016,39.8392,39.8482,188337.0
2017-11-10 14:30:00,44.16,44.31,44.15,44.25,283035.0,39.8482,39.9836,39.8392,39.9294,283035.0
2017-11-10 15:00:00,44.26,44.33,44.24,44.24,417331.0,39.9385,40.0016,39.9204,39.9204,417331.0
2017-11-10 15:30:00,44.24,44.35,44.23,44.28,861999.0,39.9204,40.0197,39.9114,39.9565,861999.0
2017-11-13 09:30:00,44.0,44.22,43.93,44.18,311710.0,39.7038,39.9024,39.6407,39.8663,311710.0
2017-11-13 10:00:00,44.18,44.35,44.09,44.33,289812.0,39.8663,40.0197,39.7851,40.0016,289812.0
2017-11-13 10:30:00,44.33,44.49,44.23,44.48,310198.0,40.0016,40.146,39.9114,40.137,310198.0
2017-11-13 11:00:00,44.47,44.53,44.35,44.44,155408.0,40.1279,40.1821,40.0197,40.1009,155408.0
2017-11-13 11:30:00,44.44,44.47,44.36,44.46,97386.0,40.1009,40.1279,40.0287,40.1189,97386.0
2017-11-13 12:00:00,44.46,44.49,44.37,44.37,145972.0,40.1189,40.146,40.0377,40.0377,145972.0
2017-11-13 12:30:00,44.37,44.51,44.36,44.48,116224.0,40.0377,40.164,40.0287,40.137,116224.0
2017-11-13 13:00:00,44.48,44.55,44.4,44.54,135598.0,40.137,40.2001,40.0648,40.1911,135598.0
2017-11-13 13:30:00,44.54,44.6,44.5,44.57,116638.0,40.1911,40.2453,40.155,40.2182,116638.0
2017-11-13 14:00:00,44.58,44.68,44.54,44.65,360449.0,40.2272,40.3174,40.1911,40.2904,360449.0
2017-11-13 14:30:00,44.65,44.8,44.64,44.72,233630.0,40.2904,40.4257,40.2813,40.3535,233630.0
2017-11-13 15:00:00,44.72,44.85,44.69,44.69,379258.0,40.3535,40.4708,40.3265,40.3265,379258.0
2017-11-13 15:30:00,44.69,44.7,44.56,44.6,902747.0,40.3265,40.3355,40.2092,40.2453,902747.0
2017-11-14 09:30:00,44.42,44.64,44.29,44.34,250386.0,40.0828,40.2813,39.9655,40.0106,250386.0
2017-11-14 10:00:00,44.34,44.47,44.17,44.29,425422.0,40.0106,40.1279,39.8572,39.9655,425422.0
2017-11-14 10:30:00,44.3,44.54,44.29,44.4,321080.0,39.9745,40.1911,39.9655,40.0648,321080.0
2017-11-14 11:00:00,44.4,44.46,44.33,44.36,176384.0,40.0648,40.1189,40.0016,40.0287,176384.0
2017-11-14 11:30:00,44.36,44.42,44.22,44.41,172951.0,40.0287,40.0828,39.9024,40.0738,172951.0
2017-11-14 12:00:00,44.41,44.49,44.38,44.46,124803.0,40.0738,40.146,40.0467,40.1189,124803.0
2017-11-14 12:30:00,44.46,44.5,44.26,44.3,226593.0,40.1189,40.155,39.9385,39.9745,226593.0
2017-11-14 13:00:00,44.3,44.45,44.28,44.44,137277.0,39.9745,40.1099,39.9565,40.1009,137277.0
2017-11-14 13:30:00,44.44,44.52,44.41,44.48,149097.0,40.1009,40.1731,40.0738,40.137,149097.0
2017-11-14 14:00:00,44.48,44.57,44.45,44.54,169293.0,40.137,40.2182,40.1099,40.1911,169293.0
2017-11-14 14:30:00,44.55,44.72,44.52,44.69,281597.0,40.2001,40.3535,40.1731,40.3265,281597.0
2017-11-14 15:00:00,44.69,44.7,44.59,44.59,227283.0,40.3265,40.3355,40.2362,40.2362,227283.0
2017-11-14 15:30:00,44.59,44.66,44.54,44.6,488180.0,40.2362,40.2994,40.1911,40.2453,488180.0
2017-11-15 09:30:00,44.22,44.34,44.0,44.27,335062.0,39.9024,40.0106,39.7038,39.9475,335062.0
2017-11-15 10:00:00,44.27,44.65,44.24,44.44,207069.0,39.9475,40.2904,39.9204,40.1009,207069.0
2017-11-15 10:30:00,44.44,44.69,44.44,44.66,227598.0,40.1009,40.3265,40.1009,40.2994,227598.0
2017-11-15 11:00:00,44.67,45.1,44.65,45.03,593222.0,40.3084,40.6964,40.2904,40.6333,593222.0
2017-11-15 11:30:00,45.03,45.08,44.84,44.89,601163.0,40.6333,40.6784,40.4618,40.5069,601163.0
2017-11-15 12:00:00,44.89,44.89,44.7,44.78,515319.0,40.5069,40.5069,40.3355,40.4077,515319.0
2017-11-15 12:30:00,44.78,44.78,44.68,44.78,239608.0,40.4077,40.4077,40.3174,40.4077,239608.0
2017-11-15 13:00:00,44.78,44.79,44.64,44.65,255752.0,40.4077,40.4167,40.2813,40.2904,255752.0
2017-11-15 13:30:00,44.65,44.72,44.51,44.52,213237.0,40.2904,40.3535,40.164,40.1731,213237.0
2017-11-15 14:00:00,44.52,44.56,44.44,44.45,312838.0,40.1731,40.2092,40.1009,40.1099,312838.0
2017-11-15 14:30:00,44.45,44.64,44.41,44.5,599595.0,40.1099,40.2813,40.0738,40.155,599595.0
2017-11-15 15:00:00,44.5,44.52,44.35,44.35,438888.0,40.155,40.1731,40.0197,40.0197,438888.0
2017-11-15 15:30:00,44.35,44.69,44.35,44.55,1216356.0,40.0197,40.3265,40.0197,40.2001,1216356.0
2017-11-16 09:30:00,44.83,45.28,44.78,44.94,452409.0,40.4528,40.8589,40.4077,40.5521,452409.0
2017-11-16 10:00:00,44.94,44.96,44.74,44.84,318873.0,40.5521,40.5701,40.3716,40.4618,318873.0
2017-11-16 10:30:00,44.83,45.06,44.8,44.93,378136.0,40.4528,40.6603,40.4257,40.543,378136.0
2017-11-16 11:00:00,44.93,44.97,44.67,44.67,185255.0,40.543,40.5791,40.3084,40.3084,185255.0
2017-11-16 11:30:00,44.67,44.75,44.59,44.74,127182.0,40.3084,40.3806,40.2362,40.3716,127182.0
2017-11-16 12:00:00,44.74,44.78,44.65,44.74,120155.0,40.3716,40.4077,40.2904,40.3716,120155.0
2017-11-16 12:30:00,44.74,44.77,44.68,44.76,110279.0,40.3716,40.3987,40.3174,40.3896,110279.0
2017-11-16 13:00:00,44.76,44.89,44.76,44.82,155735.0,40.3896,40.5069,40.3896,40.4438,155735.0
2017-11-16 13:30:00,44.83,44.89,44.81,44.84,279851.0,40.4528,40.5069,40.4347,40.4618,279851.0
2017-11-16 14:00:00,44.84,44.89,44.8,44.84,156237.0,40.4618,40.5069,40.4257,40.4618,156237.0
2017-11-16 14:30:00,44.84,44.85,44.71,44.72,94768.0,40.4618,40.4708,40.3445,40.3535,94768.0
2017-11-16 15:00:00,44.72,44.79,44.7,44.76,234009.0,40.3535,40.4167,40.3355,40.3896,234009.0
2017-11-16 15:30:00,44.77,44.78,44.62,44.64,505072.0,40.3987,40.4077,40.2633,40.2813,505072.0
2017-11-17 09:30:00,44.33,44.54,44.18,44.5,378552.0,40.0016,40.1911,39.8663,40.155,378552.0
2017-11-17 10:00:00,44.49,44.53,44.38,44.51,284455.0,40.146,40.1821,40.0467,40.164,284455.0
2017-11-17 10:30:00,44.51,44.57,44.45,44.45,223689.0,40.164,40.2182,40.1099,40.1099,223689.0
2017-11-17 11:00:00,44.46,44.46,44.37,44.41,174992.0,40.1189,40.1189,40.0377,40.0738,174992.0
2017-11-17 11:30:00,44.41,44.53,44.39,44.49,255792.0,40.0738,40.1821,40.0558,40.146,255792.0
2017-11-17 12:00:00,44.48,44.68,44.45,44.68,157122.0,40.137,40.3174,40.1099,40.3174,157122.0
2017-11-17 12:30:00,44.68,44.71,44.57,44.66,179257.0,40.3174,40.3445,40.2182,40.2994,179257.0
2017-11-17 13:00:00,44.65,44.68,44.62,44.68,169112.0,40.2904,40.3174,40.2633,40.3174,169112.0
2017-11-17 13:30:00,44.69,44.82,44.67,44.71,189832.0,40.3265,40.4438,40.3084,40.3445,189832.0
2017-11-17 14:00:00,44.71,44.84,44.68,44.81,195252.0,40.3445,40.4618,40.3174,40.4347,195252.0
2017-11-17 14:30:00,44.82,44.86,44.75,44.84,229439.0,40.4438,40.4799,40.3806,40.4618,229439.0
2017-11-17 15:00:00,44.84,44.85,44.67,44.73,357782.0,40.4618,40.4708,40.3084,40.3626,357782.0
2017-11-17 15:30:00,44.73,44.81,44.66,44.67,649931.0,40.3626,40.4347,40.2994,40.3084,649931.0
2017-11-20 09:30:00,44.82,44.87,44.64,44.84,159069.0,40.4438,40.4889,40.2813,40.4618,159069.0
2017-11-20 10:00:00,44.85,45.05,44.85,44.94,687225.0,40.4708,40.6513,40.4708,40.5521,687225.0
2017-11-20 10:30:00,44.95,45.25,44.95,45.16,509622.0,40.5611,40.8318,40.5611,40.7506,509622.0
2017-11-20 11:00:00,45.16,45.37,45.11,45.28,428309.0,40.7506,40.9401,40.7055,40.8589,428309.0
2017-11-20 11:30:00,45.28,45.3,45.19,45.27,173061.0,40.8589,40.8769,40.7776,40.8498,173061.0
2017-11-20 12:00:00,45.27,45.3,45.14,45.14,137248.0,40.8498,40.8769,40.7325,40.7325,137248.0
2017-11-20 12:30:00,45.13,45.17,45.05,45.12,165360.0,40.7235,40.7596,40.6513,40.7145,165360.0
2017-11-20 13:00:00,45.13,45.19,45.11,45.18,108283.0,40.7235,40.7776,40.7055,40.7686,108283.0
2017-11-20 13:30:00,45.18,45.26,45.17,45.25,204569.0,40.7686,40.8408,40.7596,40.8318,204569.0
2017-11-20 14:00:00,45.25,45.25,45.17,45.23,207888.0,40.8318,40.8318,40.7596,40.8137,207888.0
2017-11-20 14:30:00,45.23,45.26,45.14,45.15,158475.0,40.8137,40.8408,40.7325,40.7416,158475.0
2017-11-20 15:00:00,45.15,45.16,45.02,45.03,265159.0,40.7416,40.7506,40.6242,40.6333,265159.0
2017-11-20 15:30:00,45.03,45.14,44.99,45.12,515092.0,40.6333,40.7325,40.5972,40.7145,515092.0
2017-11-21 09:30:00,45.36,45.69,45.25,45.61,580826.0,40.931,41.2288,40.8318,41.1566,580826.0
2017-11-21 10:00:00,45.63,45.86,45.59,45.79,485902.0,41.1747,41.3822,41.1386,41.3191,485902.0
2017-11-21 10:30:00,45.79,46.06,45.72,46.01,470034.0,41.3191,41.5627,41.2559,41.5176,470034.0
2017-11-21 11:00:00,46.0,46.05,45.78,45.87,526999.0,41.5086,41.5537,41.31,41.3913,526999.0
2017-11-21 11:30:00,45.86,45.91,45.77,45.79,140721.0,41.3822,41.4273,41.301,41.3191,140721.0
2017-11-21 12:00:00,45.79,45.9,45.77,45.9,391859.0,41.3191,41.4183,41.301,41.4183,391859.0
2017-11-21 12:30:00,45.9,46.03,45.89,45.97,655436.0,41.4183,41.5356,41.4093,41.4815,655436.0
2017-11-21 13:00:00,45.96,46.03,45.91,45.99,421453.0,41.4725,41.5356,41.4273,41.4995,421453.0
2017-11-21 13:30:00,46.0,46.12,45.94,46.06,425172.0,41.5086,41.6168,41.4544,41.5627,425172.0
2017-11-21 14:00:00,46.05,46.2,46.0,46.19,361488.0,41.5537,41.689,41.5086,41.68,361488.0
2017-11-21 14:30:00,46.2,46.27,46.16,46.19,333806.0,41.689,41.7522,41.6529,41.68,333806.0
2017-11-21 15:00:00,46.19,46.33,46.18,46.28,502212.0,41.68,41.8063,41.671,41.7612,502212.0
2017-11-21 15:30:00,46.27,46.3,46.03,46.08,1425995.0,41.7522,41.7793,41.5356,41.5807,1425995.0
2017-11-22 09:30:00,46.11,46.25,45.96,46.03,608640.0,41.6078,41.7341,41.4725,41.5356,608640.0
2017-11-22 10:00:00,46.03,46.09,45.9,46.02,394504.0,41.5356,41.5898,41.4183,41.5266,394504.0
2017-11-22 10:30:00,46.02,46.14,45.99,46.01,188523.0,41.5266,41.6349,41.4995,41.5176,188523.0
2017-11-22 11:00:00,46.0,46.04,45.9,45.91,239263.0,41.5086,41.5447,41.4183,41.4273,239263.0
2017-11-22 11:30:00,45.91,45.96,45.81,45.88,185565.0,41.4273,41.4725,41.3371,41.4003,185565.0
2017-11-22 12:00:00,45.88,45.94,45.8,45.86,152797.0,41.4003,41.4544,41.3281,41.3822,152797.0
2017-11-22 12:30:00,45.86,45.95,45.79,45.94,171499.0,41.3822,41.4634,41.3191,41.4544,171499.0
2017-11-22 13:00:00,45.94,45.96,45.76,45.8,312641.0,41.4544,41.4725,41.292,41.3281,312641.0
2017-11-22 13:30:00,45.8,45.92,45.78,45.89,164821.0,41.3281,41.4364,41.31,41.4093,164821.0
2017-11-22 14:00:00,45.9,45.91,45.76,45.76,157699.0,41.4183,41.4273,41.292,41.292,157699.0
2017-11-22 14:30:00,45.77,45.86,45.77,45.81,221076.0,41.301,41.3822,41.301,41.3371,221076.0
2017-11-22 15:00:00,45.81,45.89,45.77,45.87,164572.0,41.3371,41.4093,41.301,41.3913,164572.0
2017-11-22 15:30:00,45.87,45.91,45.8,45.8,396194.0,41.3913,41.4273,41.3281,41.3281,396194.0
2017-11-24 09:30:00,46.03,46.07,45.85,45.86,185431.0,41.5356,41.5717,41.3732,41.3822,185431.0
2017-11-24 10:00:00,45.85,45.98,45.84,45.87,108956.0,41.3732,41.4905,41.3642,41.3913,108956.0
2017-11-24 10:30:00,45.87,45.94,45.83,45.9,95486.0,41.3913,41.4544,41.3552,41.4183,95486.0
2017-11-24 11:00:00,45.91,45.95,45.83,45.85,73827.0,41.4273,41.4634,41.3552,41.3732,73827.0
2017-11-24 11:30:00,45.84,45.87,45.79,45.82,65759.0,41.3642,41.3913,41.3191,41.3461,65759.0
2017-11-24 12:00:00,45.83,45.88,45.79,45.85,71454.0,41.3552,41.4003,41.3191,41.3732,71454.0
2017-11-24 12:30:00,45.85,45.87,45.73,45.79,245572.0,41.3732,41.3913,41.2649,41.3191,245572.0
2017-11-27 09:30:00,45.8,46.16,45.8,45.91,329206.0,41.3281,41.6529,41.3281,41.4273,329206.0
2017-11-27 10:00:00,45.92,46.1,45.86,46.06,207761.0,41.4364,41.5988,41.3822,41.5627,207761.0
2017-11-27 10:30:00,46.06,46.14,46.0,46.04,160881.0,41.5627,41.6349,41.5086,41.5447,160881.0
2017-11-27 11:00:00,46.03,46.05,45.89,45.91,322812.0,41.5356,41.5537,41.4093,41.4273,322812.0
2017-11-27 11:30:00,45.91,45.94,45.84,45.93,224936.0,41.4273,41.4544,41.3642,41.4454,224936.0
2017-11-27 12:00:00,45.93,45.93,45.85,45.87,155815.0,41.4454,41.4454,41.3732,41.3913,155815.0
2017-11-27 12:30:00,45.87,45.89,45.83,45.85,169111.0,41.3913,41.4093,41.3552,41.3732,169111.0
2017-11-27 13:00:00,45.85,45.89,45.81,45.83,135937.0,41.3732,41.4093,41.3371,41.3552,135937.0
2017-11-27 13:30:00,45.82,45.88,45.79,45.86,98662.0,41.3461,41.4003,41.3191,41.3822,98662.0
2017-11-27 14:00:00,45.86,45.87,45.74,45.78,255075.0,41.3822,41.3913,41.2739,41.31,255075.0
2017-11-27 14:30:00,45.78,45.8,45.75,45.75,263666.0,41.31,41.3281,41.283,41.283,263666.0
2017-11-27 15:00:00,45.76,45.89,45.75,45.86,208392.0,41.292,41.4093,41.283,41.3822,208392.0
2017-11-27 15:30:00,45.85,45.87,45.77,45.77,463907.0,41.3732,41.3913,41.301,41.301,463907.0
2017-11-28 09:30:00,45.85,45.98,45.66,45.74,354804.0,41.3732,41.4905,41.2018,41.2739,354804.0
2017-11-28 10:00:00,45.74,45.86,45.69,45.73,221193.0,41.2739,41.3822,41.2288,41.2649,221193.0
2017-11-28 10:30:00,45.74,45.93,45.71,45.8,150372.0,41.2739,41.4454,41.2469,41.3281,150372.0
2017-11-28 11:00:00,45.79,45.95,45.78,45.95,184108.0,41.3191,41.4634,41.31,41.4634,184108.0
2017-11-28 11:30:00,45.95,46.02,45.91,45.97,145030.0,41.4634,41.5266,41.4273,41.4815,145030.0
2017-11-28 12:00:00,45.96,46.25,45.96,46.24,219727.0,41.4725,41.7341,41.4725,41.7251,219727.0
2017-11-28 12:30:00,46.25,46.37,46.13,46.36,281163.0,41.7341,41.8424,41.6259,41.8334,281163.0
2017-11-28 13:00:00,46.37,46.53,46.28,46.35,375741.0,41.8424,41.9868,41.7612,41.8244,375741.0
2017-11-28 13:30:00,46.35,46.53,46.27,46.29,244332.0,41.8244,41.9868,41.7522,41.7702,244332.0
2017-11-28 14:00:00,46.29,46.29,46.19,46.29,226421.0,41.7702,41.7702,41.68,41.7702,226421.0
2017-11-28 14:30:00,46.29,46.68,46.28,46.67,404890.0,41.7702,42.1222,41.7612,42.1131,404890.0
2017-11-28 15:00:00,46.66,46.92,46.63,46.91,661710.0,42.1041,42.3387,42.077,42.3297,661710.0
2017-11-28 15:30:00,46.91,47.27,46.91,47.14,1979259.0,42.3297,42.6546,42.3297,42.5372,1979259.0
2017-11-29 09:30:00,47.63,48.38,47.54,48.3,1616213.0,42.9794,43.6562,42.8982,43.584,1616213.0
2017-11-29 10:00:00,48.3,48.42,48.13,48.29,1356600.0,43.584,43.6923,43.4306,43.575,1356600.0
2017-11-29 10:30:00,48.31,48.58,48.19,48.38,1004983.0,43.593,43.8366,43.4847,43.6562,1004983.0
2017-11-29 11:00:00,48.38,48.4,48.26,48.31,605441.0,43.6562,43.6742,43.5479,43.593,605441.0
2017-11-29 11:30:00,48.3,48.46,48.08,48.22,668346.0,43.584,43.7284,43.3855,43.5118,668346.0
2017-11-29 12:00:00,48.22,48.42,48.11,48.28,626202.0,43.5118,43.6923,43.4125,43.5659,626202.0
2017-11-29 12:30:00,48.29,48.36,48.14,48.28,363741.0,43.575,43.6381,43.4396,43.5659,363741.0
2017-11-29 13:00:00,48.28,48.3,48.13,48.16,305056.0,43.5659,43.584,43.4306,43.4577,305056.0
2017-11-29 13:30:00,48.16,48.19,47.89,48.08,434386.0,43.4577,43.4847,43.214,43.3855,434386.0
2017-11-29 14:00:00,48.09,48.32,48.06,48.21,654042.0,43.3945,43.602,43.3674,43.5028,654042.0
2017-11-29 14:30:00,48.23,48.3,48.14,48.21,776518.0,43.5208,43.584,43.4396,43.5028,776518.0
2017-11-29 15:00:00,48.22,48.41,48.16,48.23,846361.0,43.5118,43.6832,43.4577,43.5208,846361.0
2017-11-29 15:30:00,48.23,48.46,48.14,48.43,2047571.0,43.5208,43.7284,43.4396,43.7013,2047571.0
2017-11-30 09:30:00,48.74,48.79,48.39,48.63,951236.0,43.981,44.0261,43.6652,43.8818,951236.0
2017-11-30 10:00:00,48.64,48.92,48.55,48.87,557173.0,43.8908,44.1434,43.8096,44.0983,557173.0
2017-11-30 10:30:00,48.87,49.15,48.71,49.09,549159.0,44.0983,44.351,43.954,44.2969,549159.0
2017-11-30 11:00:00,49.09,49.48,49.06,49.3,682725.0,44.2969,44.6488,44.2698,44.4863,682725.0
2017-11-30 11:30:00,49.29,49.38,49.02,49.08,468621.0,44.4773,44.5585,44.2337,44.2878,468621.0
2017-11-30 12:00:00,49.09,49.25,49.03,49.09,534018.0,44.2969,44.4412,44.2427,44.2969,534018.0
2017-11-30 12:30:00,49.09,49.48,49.08,49.43,413282.0,44.2969,44.6488,44.2878,44.6037,413282.0
2017-11-30 13:00:00,49.43,49.54,49.14,49.18,352257.0,44.6037,44.7029,44.342,44.3781,352257.0
2017-11-30 13:30:00,49.18,49.19,48.99,49.1,399938.0,44.3781,44.3871,44.2066,44.3059,399938.0
2017-11-30 14:00:00,49.1,49.2,49.08,49.15,323711.0,44.3059,44.3961,44.2878,44.351,323711.0
2017-11-30 14:30:00,49.14,49.15,48.97,48.99,307157.0,44.342,44.351,44.1886,44.2066,307157.0
2017-11-30 15:00:00,48.98,48.99,48.73,48.92,566250.0,44.1976,44.2066,43.972,44.1434,566250.0
2017-11-30 15:30:00,48.92,48.96,48.74,48.79,1185430.0,44.1434,44.1795,43.981,44.0261,1185430.0
2017-12-01 09:30:00,48.82,49.14,48.39,48.78,582289.0,44.0532,44.342,43.6652,44.0171,582289.0
2017-12-01 10:00:00,48.77,49.37,48.64,49.34,583837.0,44.0081,44.5495,43.8908,44.5224,583837.0
2017-12-01 10:30:00,49.34,49.48,49.2,49.28,440233.0,44.5224,44.6488,44.3961,44.4683,440233.0
2017-12-01 11:00:00,49.28,49.35,48.12,48.4,1064661.0,44.4683,44.5315,43.4216,43.6742,1064661.0
2017-12-01 11:30:00,48.4,49.22,48.0,49.04,1402826.0,43.6742,44.4142,43.3133,44.2517,1402826.0
2017-12-01 12:00:00,49.02,49.2,48.84,49.02,469899.0,44.2337,44.3961,44.0713,44.2337,469899.0
2017-12-01 12:30:00,49.03,49.22,48.9,49.18,392610.0,44.2427,44.4142,44.1254,44.3781,392610.0
2017-12-01 13:00:00,49.17,49.39,49.1,49.3,505537.0,44.369,44.5676,44.3059,44.4863,505537.0
2017-12-01 13:30:00,49.31,49.51,49.17,49.24,445704.0,44.4954,44.6758,44.369,44.4322,445704.0
2017-12-01 14:00:00,49.24,49.36,49.12,49.28,396716.0,44.4322,44.5405,44.3239,44.4683,396716.0
2017-12-01 14:30:00,49.28,49.33,49.05,49.13,352312.0,44.4683,44.5134,44.2608,44.3329,352312.0
2017-12-01 15:00:00,49.13,49.48,49.07,49.46,512892.0,44.3329,44.6488,44.2788,44.6307,512892.0
2017-12-01 15:30:00,49.47,49.55,49.4,49.5,1250683.0,44.6397,44.7119,44.5766,44.6668,1250683.0
2017-12-04 09:30:00,50.41,50.92,49.82,50.7,1585514.0,45.488,45.9482,44.9556,45.7497,1585514.0
2017-12-04 10:00:00,50.7,50.8,50.57,50.72,686240.0,45.7497,45.8399,45.6323,45.7677,686240.0
2017-12-04 10:30:00,50.73,50.95,50.61,50.86,582903.0,45.7767,45.9752,45.6684,45.894,582903.0
2017-12-04 11:00:00,50.87,51.04,50.71,51.01,874975.0,45.9031,46.0565,45.7587,46.0294,874975.0
2017-12-04 11:30:00,51.02,51.46,50.99,51.38,982663.0,46.0384,46.4354,46.0113,46.3633,982663.0
2017-12-04 12:00:00,51.38,51.49,51.29,51.29,788627.0,46.3633,46.4625,46.282,46.282,788627.0
2017-12-04 12:30:00,51.29,51.54,51.14,51.52,735644.0,46.282,46.5076,46.1467,46.4896,735644.0
2017-12-04 13:00:00,51.53,51.65,51.44,51.58,904460.0,46.4986,46.6069,46.4174,46.5437,904460.0
2017-12-04 13:30:00,51.57,51.88,51.55,51.81,589675.0,46.5347,46.8144,46.5167,46.7513,589675.0
2017-12-04 14:00:00,51.8,51.89,51.43,51.52,685780.0,46.7422,46.8235,46.4084,46.4896,685780.0
2017-12-04 14:30:00,51.52,51.88,51.35,51.81,907214.0,46.4896,46.8144,46.3362,46.7513,907214.0
2017-12-04 15:00:00,51.81,51.81,51.54,51.58,702225.0,46.7513,46.7513,46.5076,46.5437,702225.0
2017-12-04 15:30:00,51.57,51.67,51.52,51.55,1617070.0,46.5347,46.6249,46.4896,46.5167,1617070.0
2017-12-05 09:30:00,51.74,51.78,50.89,50.99,1202565.0,46.6881,46.7242,45.9211,46.0113,1202565.0
2017-12-05 10:00:00,50.99,51.16,50.84,51.14,488039.0,46.0113,46.1647,45.876,46.1467,488039.0
2017-12-05 10:30:00,51.14,51.39,50.97,51.36,376135.0,46.1467,46.3723,45.9933,46.3452,376135.0
2017-12-05 11:00:00,51.36,51.48,51.3,51.38,244375.0,46.3452,46.4535,46.2911,46.3633,244375.0
2017-12-05 11:30:00,51.38,51.44,51.21,51.26,210756.0,46.3633,46.4174,46.2099,46.255,210756.0
2017-12-05 12:00:00,51.26,51.46,51.16,51.22,406457.0,46.255,46.4354,46.1647,46.2189,406457.0
2017-12-05 12:30:00,51.22,51.3,51.07,51.08,286395.0,46.2189,46.2911,46.0835,46.0925,286395.0
2017-12-05 13:00:00,51.08,51.18,51.02,51.09,246890.0,46.0925,46.1828,46.0384,46.1016,246890.0
2017-12-05 13:30:00,51.09,51.24,51.06,51.2,192682.0,46.1016,46.2369,46.0745,46.2008,192682.0
2017-12-05 14:00:00,51.2,51.29,51.05,51.08,225180.0,46.2008,46.282,46.0655,46.0925,225180.0
2017-12-05 14:30:00,51.08,51.09,50.88,50.92,335830.0,46.0925,46.1016,45.9121,45.9482,335830.0
2017-12-05 15:00:00,50.92,50.94,50.69,50.83,714558.0,45.9482,45.9662,45.7406,45.867,714558.0
2017-12-05 15:30:00,50.83,50.87,50.64,50.78,951002.0,45.867,45.9031,45.6955,45.8218,951002.0
2017-12-06 09:30:00,50.56,50.75,50.3,50.66,571375.0,45.6233,45.7948,45.3887,45.7136,571375.0
2017-12-06 10:00:00,50.65,50.75,50.54,50.64,405866.0,45.7045,45.7948,45.6053,45.6955,405866.0
2017-12-06 10:30:00,50.64,51.0,50.61,51.0,416577.0,45.6955,46.0204,45.6684,46.0204,416577.0
2017-12-06 11:00:00,50.99,51.03,50.78,50.86,255710.0,46.0113,46.0474,45.8218,45.894,255710.0
2017-12-06 11:30:00,50.86,50.87,50.65,50.69,259554.0,45.894,45.9031,45.7045,45.7406,259554.0
2017-12-06 12:00:00,50.68,50.72,50.54,50.6,226858.0,45.7316,45.7677,45.6053,45.6594,226858.0
2017-12-06 12:30:00,50.6,50.88,50.59,50.8,236355.0,45.6594,45.9121,45.6504,45.8399,236355.0
2017-12-06 13:00:00,50.81,50.83,50.74,50.77,131241.0,45.8489,45.867,45.7857,45.8128,131241.0
2017-12-06 13:30:00,50.78,50.9,50.74,50.76,163677.0,45.8218,45.9301,45.7857,45.8038,163677.0
2017-12-06 14:00:00,50.76,50.84,50.72,50.76,194047.0,45.8038,45.876,45.7677,45.8038,194047.0
2017-12-06 14:30:00,50.75,50.84,50.68,50.69,195242.0,45.7948,45.876,45.7316,45.7406,195242.0
2017-12-06 15:00:00,50.69,50.75,50.64,50.64,206759.0,45.7406,45.7948,45.6955,45.6955,206759.0
2017-12-06 15:30:00,50.64,50.69,50.53,50.55,721028.0,45.6955,45.7406,45.5962,45.6143,721028.0
2017-12-07 09:30:00,50.33,50.93,50.22,50.77,445431.0,45.4158,45.9572,45.3165,45.8128,445431.0
2017-12-07 10:00:00,50.78,50.96,50.62,50.96,353132.0,45.8218,45.9843,45.6775,45.9843,353132.0
2017-12-07 10:30:00,50.96,51.18,50.95,51.14,436877.0,45.9843,46.1828,45.9752,46.1467,436877.0
2017-12-07 11:00:00,51.15,51.24,50.94,51.23,213976.0,46.1557,46.2369,45.9662,46.2279,213976.0
2017-12-07 11:30:00,51.24,51.41,51.23,51.26,283771.0,46.2369,46.3903,46.2279,46.255,283771.0
2017-12-07 12:00:00,51.27,51.34,51.18,51.25,201674.0,46.264,46.3272,46.1828,46.2459,201674.0
2017-12-07 12:30:00,51.24,51.3,51.15,51.28,154617.0,46.2369,46.2911,46.1557,46.273,154617.0
2017-12-07 13:00:00,51.27,51.35,51.16,51.24,188713.0,46.264,46.3362,46.1647,46.2369,188713.0
2017-12-07 13:30:00,51.23,51.26,51.07,51.12,216798.0,46.2279,46.255,46.0835,46.1286,216798.0
2017-12-07 14:00:00,51.12,51.2,51.05,51.12,211016.0,46.1286,46.2008,46.0655,46.1286,211016.0
2017-12-07 14:30:00,51.12,51.16,51.01,51.1,269218.0,46.1286,46.1647,46.0294,46.1106,269218.0
2017-12-07 15:00:00,51.11,51.13,50.99,51.12,193197.0,46.1196,46.1377,46.0113,46.1286,193197.0
2017-12-07 15:30:00,51.12,51.18,50.95,51.09,636833.0,46.1286,46.1828,45.9752,46.1016,636833.0
2017-12-08 09:30:00,51.38,51.38,50.71,50.77,416225.0,46.3633,46.3633,45.7587,45.8128,416225.0
2017-12-08 10:00:00,50.77,50.88,50.6,50.86,312696.0,45.8128,45.9121,45.6594,45.894,312696.0
2017-12-08 10:30:00,50.86,50.93,50.75,50.91,223910.0,45.894,45.9572,45.7948,45.9391,223910.0
2017-12-08 11:00:00,50.91,50.93,50.79,50.82,316359.0,45.9391,45.9572,45.8309,45.8579,316359.0
2017-12-08 11:30:00,50.82,51.07,50.81,51.01,224710.0,45.8579,46.0835,45.8489,46.0294,224710.0
2017-12-08 12:00:00,51.01,51.12,51.0,51.08,173460.0,46.0294,46.1286,46.0204,46.0925,173460.0
2017-12-08 12:30:00,51.09,51.18,51.04,51.05,222582.0,46.1016,46.1828,46.0565,46.0655,222582.0
2017-12-08 13:00:00,51.07,51.17,51.0,51.1,178309.0,46.0835,46.1738,46.0204,46.1106,178309.0
2017-12-08 13:30:00,51.11,51.22,51.1,51.21,153340.0,46.1196,46.2189,46.1106,46.2099,153340.0
2017-12-08 14:00:00,51.22,51.24,51.12,51.18,236705.0,46.2189,46.2369,46.1286,46.1828,236705.0
2017-12-08 14:30:00,51.18,51.39,51.13,51.39,241338.0,46.1828,46.3723,46.1377,46.3723,241338.0
2017-12-08 15:00:00,51.39,51.41,51.29,51.32,450978.0,46.3723,46.3903,46.282,46.3091,450978.0
2017-12-08 15:30:00,51.33,51.39,51.27,51.39,1062284.0,46.3181,46.3723,46.264,46.3723,1062284.0
2017-12-11 09:30:00,51.42,51.45,51.01,51.21,528313.0,46.3993,46.4264,46.0294,46.2099,528313.0
2017-12-11 10:00:00,51.21,51.26,50.91,50.95,321887.0,46.2099,46.255,45.9391,45.9752,321887.0
2017-12-11 10:30:00,50.94,51.19,50.88,51.02,283468.0,45.9662,46.1918,45.9121,46.0384,283468.0
2017-12-11 11:00:00,51.02,51.04,50.85,50.91,172314.0,46.0384,46.0565,45.885,45.9391,172314.0
2017-12-11 11:30:00,50.9,50.93,50.77,50.8,208259.0,45.9301,45.9572,45.8128,45.8399,208259.0
2017-12-11 12:00:00,50.8,51.0,50.79,51.0,254922.0,45.8399,46.0204,45.8309,46.0204,254922.0
2017-12-11 12:30:00,51.0,51.07,50.96,50.97,333536.0,46.0204,46.0835,45.9843,45.9933,333536.0
2017-12-11 13:00:00,50.97,51.03,50.93,50.95,236709.0,45.9933,46.0474,45.9572,45.9752,236709.0
2017-12-11 13:30:00,50.96,50.98,50.75,50.8,290315.0,45.9843,46.0023,45.7948,45.8399,290315.0
2017-12-11 14:00:00,50.8,50.81,50.67,50.78,417164.0,45.8399,45.8489,45.7226,45.8218,417164.0
2017-12-11 14:30:00,50.77,50.78,50.67,50.69,284558.0,45.8128,45.8218,45.7226,45.7406,284558.0
2017-12-11 15:00:00,50.7,50.78,50.57,50.57,409842.0,45.7497,45.8218,45.6323,45.6323,409842.0
2017-12-11 15:30:00,50.57,50.73,50.51,50.71,1141674.0,45.6323,45.7767,45.5782,45.7587,1141674.0
2017-12-12 09:30:00,51.0,51.77,50.89,51.74,594912.0,46.0204,46.7152,45.9211,46.6881,594912.0
2017-12-12 10:00:00,51.73,51.83,51.58,51.75,402858.0,46.6791,46.7693,46.5437,46.6971,402858.0
2017-12-12 10:30:00,51.74,51.8,51.5,51.54,370864.0,46.6881,46.7422,46.4715,46.5076,370864.0
2017-12-12 11:00:00,51.54,51.71,51.4,51.69,420237.0,46.5076,46.661,46.3813,46.643,420237.0
2017-12-12 11:30:00,51.69,51.8,51.68,51.79,476671.0,46.643,46.7422,46.634,46.7332,476671.0
2017-12-12 12:00:00,51.78,51.87,51.66,51.69,328811.0,46.7242,46.8054,46.6159,46.643,328811.0
2017-12-12 12:30:00,51.68,51.9,51.68,51.83,327246.0,46.634,46.8325,46.634,46.7693,327246.0
2017-12-12 13:00:00,51.83,51.86,51.74,51.85,342824.0,46.7693,46.7964,46.6881,46.7874,342824.0
2017-12-12 13:30:00,51.85,51.98,51.78,51.81,271331.0,46.7874,46.9047,46.7242,46.7513,271331.0
2017-12-12 14:00:00,51.81,51.98,51.81,51.85,281100.0,46.7513,46.9047,46.7513,46.7874,281100.0
2017-12-12 14:30:00,51.85,51.89,51.73,51.79,291655.0,46.7874,46.8235,46.6791,46.7332,291655.0
2017-12-12 15:00:00,51.78,51.83,51.71,51.77,431317.0,46.7242,46.7693,46.661,46.7152,431317.0
2017-12-12 15:30:00,51.77,51.78,51.48,51.58,1038348.0,46.7152,46.7242,46.4535,46.5437,1038348.0
2017-12-13 09:30:00,51.45,51.45,50.92,50.92,1020028.0,46.4264,46.4264,45.9482,45.9482,1020028.0
2017-12-13 10:00:00,50.93,51.11,50.87,51.02,603633.0,45.9572,46.1196,45.9031,46.0384,603633.0
2017-12-13 10:30:00,51.03,51.07,50.81,50.86,486744.0,46.0474,46.0835,45.8489,45.894,486744.0
2017-12-13 11:00:00,50.86,50.97,50.72,50.89,516337.0,45.894,45.9933,45.7677,45.9211,516337.0
2017-12-13 11:30:00,50.89,51.04,50.79,51.0,515712.0,45.9211,46.0565,45.8309,46.0204,515712.0
2017-12-13 12:00:00,51.0,51.01,50.81,50.84,299469.0,46.0204,46.0294,45.8489,45.876,299469.0
2017-12-13 12:30:00,50.84,50.95,50.79,50.83,287501.0,45.876,45.9752,45.8309,45.867,287501.0
2017-12-13 13:00:00,50.82,50.84,50.73,50.8,201018.0,45.8579,45.876,45.7767,45.8399,201018.0
2017-12-13 13:30:00,50.81,50.86,50.71,50.86,202130.0,45.8489,45.894,45.7587,45.894,202130.0
2017-12-13 14:00:00,50.85,50.87,50.47,50.63,507682.0,45.885,45.9031,45.5421,45.6865,507682.0
2017-12-13 14:30:00,50.63,50.76,50.6,50.64,436212.0,45.6865,45.8038,45.6594,45.6955,436212.0
2017-12-13 15:00:00,50.65,50.71,50.55,50.57,366836.0,45.7045,45.7587,45.6143,45.6323,366836.0
2017-12-13 15:30:00,50.57,50.63,50.31,50.33,1139766.0,45.6323,45.6865,45.3977,45.4158,1139766.0
2017-12-14 09:30:00,50.54,50.69,50.1,50.14,643936.0,45.6053,45.7406,45.2082,45.2443,643936.0
2017-12-14 10:00:00,50.12,50.61,50.12,50.51,519850.0,45.2263,45.6684,45.2263,45.5782,519850.0
2017-12-14 10:30:00,50.52,50.78,50.49,50.6,241944.0,45.5872,45.8218,45.5602,45.6594,241944.0
2017-12-14 11:00:00,50.6,50.64,50.46,50.59,311266.0,45.6594,45.6955,45.5331,45.6504,311266.0
2017-12-14 11:30:00,50.58,50.65,50.48,50.61,182603.0,45.6414,45.7045,45.5511,45.6684,182603.0
2017-12-14 12:00:00,50.6,50.61,50.47,50.47,171534.0,45.6594,45.6684,45.5421,45.5421,171534.0
2017-12-14 12:30:00,50.46,50.59,50.39,50.53,176807.0,45.5331,45.6504,45.4699,45.5962,176807.0
2017-12-14 13:00:00,50.53,50.6,50.48,50.58,225650.0,45.5962,45.6594,45.5511,45.6414,225650.0
2017-12-14 13:30:00,50.58,50.58,50.41,50.42,172265.0,45.6414,45.6414,45.488,45.497,172265.0
2017-12-14 14:00:00,50.42,50.48,50.11,50.11,337231.0,45.497,45.5511,45.2173,45.2173,337231.0
2017-12-14 14:30:00,50.12,50.35,50.12,50.31,282041.0,45.2263,45.4338,45.2263,45.3977,282041.0
2017-12-14 15:00:00,50.3,50.33,50.19,50.28,291314.0,45.3887,45.4158,45.2894,45.3707,291314.0
2017-12-14 15:30:00,50.28,50.42,50.17,50.19,904644.0,45.3707,45.497,45.2714,45.2894,904644.0
2017-12-15 09:30:00,50.62,50.87,50.26,50.78,1834639.0,45.6775,45.9031,45.3526,45.8218,1834639.0
2017-12-15 10:00:00,50.78,51.14,50.78,51.13,537127.0,45.8218,46.1467,45.8218,46.1377,537127.0
2017-12-15 10:30:00,51.13,51.13,50.8,50.84,358710.0,46.1377,46.1377,45.8399,45.876,358710.0
2017-12-15 11:00:00,50.84,51.19,50.84,51.18,471046.0,45.876,46.1918,45.876,46.1828,471046.0
2017-12-15 11:30:00,51.18,51.26,51.05,51.15,234043.0,46.1828,46.255,46.0655,46.1557,234043.0
2017-12-15 12:00:00,51.15,51.22,51.05,51.2,191426.0,46.1557,46.2189,46.0655,46.2008,191426.0
2017-12-15 12:30:00,51.2,51.31,51.14,51.28,629119.0,46.2008,46.3001,46.1467,46.273,629119.0
2017-12-15 13:00:00,51.29,51.38,51.22,51.33,331290.0,46.282,46.3633,46.2189,46.3181,331290.0
2017-12-15 13:30:00,51.32,51.62,51.31,51.61,343105.0,46.3091,46.5798,46.3001,46.5708,343105.0
2017-12-15 14:00:00,51.6,51.68,51.53,51.54,362922.0,46.5618,46.634,46.4986,46.5076,362922.0
2017-12-15 14:30:00,51.54,51.58,51.45,51.53,472134.0,46.5076,46.5437,46.4264,46.4986,472134.0
2017-12-15 15:00:00,51.53,51.56,51.41,51.45,421563.0,46.4986,46.5257,46.3903,46.4264,421563.0
2017-12-15 15:30:00,51.46,51.52,51.19,51.25,1159388.0,46.4354,46.4896,46.1918,46.2459,1159388.0
2017-12-18 09:30:00,52.0,52.2,51.74,51.93,733408.0,46.9227,47.1032,46.6881,46.8596,733408.0
2017-12-18 10:00:00,51.93,51.99,51.77,51.89,306029.0,46.8596,46.9137,46.7152,46.8235,306029.0
2017-12-18 10:30:00,51.9,51.99,51.85,51.96,220553.0,46.8325,46.9137,46.7874,46.8866,220553.0
2017-12-18 11:00:00,51.95,52.0,51.72,51.73,408837.0,46.8776,46.9227,46.6701,46.6791,408837.0
2017-12-18 11:30:00,51.73,51.76,51.63,51.73,270466.0,46.6791,46.7062,46.5888,46.6791,270466.0
2017-12-18 12:00:00,51.73,51.77,51.67,51.74,203679.0,46.6791,46.7152,46.6249,46.6881,203679.0
2017-12-18 12:30:00,51.75,51.78,51.67,51.76,121298.0,46.6971,46.7242,46.6249,46.7062,121298.0
2017-12-18 13:00:00,51.76,51.76,51.62,51.68,191262.0,46.7062,46.7062,46.5798,46.634,191262.0
2017-12-18 13:30:00,51.68,51.68,51.5,51.6,325885.0,46.634,46.634,46.4715,46.5618,325885.0
2017-12-18 14:00:00,51.6,51.64,51.51,51.59,343460.0,46.5618,46.5979,46.4806,46.5528,343460.0
2017-12-18 14:30:00,51.6,51.72,51.58,51.63,180665.0,46.5618,46.6701,46.5437,46.5888,180665.0
2017-12-18 15:00:00,51.62,51.72,51.59,51.59,210699.0,46.5798,46.6701,46.5528,46.5528,210699.0
2017-12-18 15:30:00,51.59,51.78,51.57,51.76,842262.0,46.5528,46.7242,46.5347,46.7062,842262.0
2017-12-19 09:30:00,52.03,52.3,51.65,51.72,542814.0,46.9498,47.1934,46.6069,46.6701,542814.0
2017-12-19 10:00:00,51.73,51.92,51.6,51.82,341692.0,46.6791,46.8505,46.5618,46.7603,341692.0
2017-12-19 10:30:00,51.82,51.97,51.7,51.93,292318.0,46.7603,46.8956,46.652,46.8596,292318.0
2017-12-19 11:00:00,51.93,51.95,51.78,51.8,213599.0,46.8596,46.8776,46.7242,46.7422,213599.0
2017-12-19 11:30:00,51.81,51.91,51.73,51.74,230631.0,46.7513,46.8415,46.6791,46.6881,230631.0
2017-12-19 12:00:00,51.73,51.81,51.72,51.74,260934.0,46.6791,46.7513,46.6701,46.6881,260934.0
2017-12-19 12:30:00,51.73,51.88,51.67,51.85,236660.0,46.6791,46.8144,46.6249,46.7874,236660.0
2017-12-19 13:00:00,51.84,52.02,51.84,51.96,214629.0,46.7783,46.9408,46.7783,46.8866,214629.0
2017-12-19 13:30:00,51.97,51.98,51.88,51.91,225983.0,46.8956,46.9047,46.8144,46.8415,225983.0
2017-12-19 14:00:00,51.91,51.97,51.89,51.93,295537.0,46.8415,46.8956,46.8235,46.8596,295537.0
2017-12-19 14:30:00,51.94,51.94,51.81,51.85,350953.0,46.8686,46.8686,46.7513,46.7874,350953.0
2017-12-19 15:00:00,51.84,51.85,51.74,51.77,337421.0,46.7783,46.7874,46.6881,46.7152,337421.0
2017-12-19 15:30:00,51.77,51.91,51.77,51.81,785171.0,46.7152,46.8415,46.7152,46.7513,785171.0
2017-12-20 09:30:00,52.36,52.52,51.79,52.08,1063327.0,47.2476,47.3919,46.7332,46.9949,1063327.0
2017-12-20 10:00:00,52.08,52.14,51.76,51.85,453558.0,46.9949,47.049,46.7062,46.7874,453558.0
2017-12-20 10:30:00,51.85,51.85,51.61,51.81,602748.0,46.7874,46.7874,46.5708,46.7513,602748.0
2017-12-20 11:00:00,51.82,51.86,51.61,51.66,318107.0,46.7603,46.7964,46.5708,46.6159,318107.0
2017-12-20 11:30:00,51.66,51.87,51.66,51.8,235394.0,46.6159,46.8054,46.6159,46.7422,235394.0
2017-12-20 12:00:00,51.8,51.87,51.73,51.73,144669.0,46.7422,46.8054,46.6791,46.6791,144669.0
2017-12-20 12:30:00,51.74,51.78,51.57,51.78,423339.0,46.6881,46.7242,46.5347,46.7242,423339.0
2017-12-20 13:00:00,51.78,51.9,51.76,51.89,198480.0,46.7242,46.8325,46.7062,46.8235,198480.0
2017-12-20 13:30:00,51.89,51.96,51.85,51.95,238211.0,46.8235,46.8866,46.7874,46.8776,238211.0
2017-12-20 14:00:00,51.95,52.03,51.89,51.9,414752.0,46.8776,46.9498,46.8235,46.8325,414752.0
2017-12-20 14:30:00,51.91,52.0,51.89,51.98,259695.0,46.8415,46.9227,46.8235,46.9047,259695.0
2017-12-20 15:00:00,51.98,52.04,51.92,51.93,214349.0,46.9047,46.9588,46.8505,46.8596,214349.0
2017-12-20 15:30:00,51.93,52.01,51.79,51.8,766643.0,46.8596,46.9317,46.7332,46.7422,766643.0
2017-12-21 09:30:00,52.07,52.38,51.96,52.34,384850.0,46.9859,47.2656,46.8866,47.2295,384850.0
2017-12-21 10:00:00,52.34,52.51,52.33,52.4,306542.0,47.2295,47.3829,47.2205,47.2837,306542.0
2017-12-21 10:30:00,52.4,52.5,52.35,52.35,310424.0,47.2837,47.3739,47.2385,47.2385,310424.0
2017-12-21 11:00:00,52.36,52.37,52.11,52.2,369358.0,47.2476,47.2566,47.022,47.1032,369358.0
2017-12-21 11:30:00,52.21,52.26,52.15,52.19,190292.0,47.1122,47.1573,47.0581,47.0942,190292.0
2017-12-21 12:00:00,52.18,52.24,52.11,52.23,246052.0,47.0851,47.1393,47.022,47.1303,246052.0
2017-12-21 12:30:00,52.23,52.27,52.2,52.25,123548.0,47.1303,47.1664,47.1032,47.1483,123548.0
2017-12-21 13:00:00,52.25,52.43,52.23,52.43,209314.0,47.1483,47.3107,47.1303,47.3107,209314.0
2017-12-21 13:30:00,52.42,52.45,52.35,52.4,291988.0,47.3017,47.3288,47.2385,47.2837,291988.0
2017-12-21 14:00:00,52.4,52.44,52.33,52.4,217788.0,47.2837,47.3198,47.2205,47.2837,217788.0
2017-12-21 14:30:00,52.39,52.42,52.35,52.41,156842.0,47.2746,47.3017,47.2385,47.2927,156842.0
2017-12-21 15:00:00,52.4,52.46,52.32,52.4,248875.0,47.2837,47.3378,47.2115,47.2837,248875.0
2017-12-21 15:30:00,52.4,52.42,52.22,52.28,650964.0,47.2837,47.3017,47.1212,47.1754,650964.0
2017-12-22 09:30:00,52.4,52.51,52.11,52.25,271499.0,47.2837,47.3829,47.022,47.1483,271499.0
2017-12-22 10:00:00,52.27,52.31,52.1,52.11,223661.0,47.1664,47.2024,47.013,47.022,223661.0
2017-12-22 10:30:00,52.1,52.16,51.98,52.04,191487.0,47.013,47.0671,46.9047,46.9588,191487.0
2017-12-22 11:00:00,52.05,52.06,51.89,51.93,171838.0,46.9678,46.9769,46.8235,46.8596,171838.0
2017-12-22 11:30:00,51.93,51.94,51.83,51.9,194616.0,46.8596,46.8686,46.7693,46.8325,194616.0
2017-12-22 12:00:00,51.9,51.99,51.9,51.98,78238.0,46.8325,46.9137,46.8325,46.9047,78238.0
2017-12-22 12:30:00,51.99,52.08,51.91,52.05,238934.0,46.9137,46.9949,46.8415,46.9678,238934.0
2017-12-22 13:00:00,52.04,52.04,51.96,52.0,147191.0,46.9588,46.9588,46.8866,46.9227,147191.0
2017-12-22 13:30:00,52.0,52.03,51.9,51.94,153747.0,46.9227,46.9498,46.8325,46.8686,153747.0
2017-12-22 14:00:00,51.95,51.97,51.86,51.96,115726.0,46.8776,46.8956,46.7964,46.8866,115726.0
2017-12-22 14:30:00,51.96,52.02,51.94,51.97,105485.0,46.8866,46.9408,46.8686,46.8956,105485.0
2017-12-22 15:00:00,51.98,52.05,51.96,52.05,156176.0,46.9047,46.9678,46.8866,46.9678,156176.0
2017-12-22 15:30:00,52.05,52.15,52.03,52.08,493377.0,46.9678,47.0581,46.9498,46.9949,493377.0
2017-12-26 09:30:00,52.0,52.17,51.94,51.95,208113.0,46.9227,47.0761,46.8686,46.8776,208113.0
2017-12-26 10:00:00,51.96,51.97,51.81,51.81,85428.0,46.8866,46.8956,46.7513,46.7513,85428.0
2017-12-26 10:30:00,51.8,51.84,51.63,51.65,150354.0,46.7422,46.7783,46.5888,46.6069,150354.0
2017-12-26 11:00:00,51.65,51.68,51.56,51.66,130316.0,46.6069,46.634,46.5257,46.6159,130316.0
2017-12-26 11:30:00,51.66,51.72,51.6,51.7,81505.0,46.6159,46.6701,46.5618,46.652,81505.0
2017-12-26 12:00:00,51.7,51.79,51.64,51.76,122765.0,46.652,46.7332,46.5979,46.7062,122765.0
2017-12-26 12:30:00,51.76,51.79,51.64,51.66,77604.0,46.7062,46.7332,46.5979,46.6159,77604.0
2017-12-26 13:00:00,51.66,51.72,51.65,51.72,43268.0,46.6159,46.6701,46.6069,46.6701,43268.0
2017-12-26 13:30:00,51.72,51.76,51.7,51.73,56014.0,46.6701,46.7062,46.652,46.6791,56014.0
2017-12-26 14:00:00,51.73,51.83,51.72,51.83,98246.0,46.6791,46.7693,46.6701,46.7693,98246.0
2017-12-26 14:30:00,51.84,51.86,51.82,51.85,72353.0,46.7783,46.7964,46.7603,46.7874,72353.0
2017-12-26 15:00:00,51.86,51.88,51.82,51.84,82516.0,46.7964,46.8144,46.7603,46.7783,82516.0
2017-12-26 15:30:00,51.85,51.91,51.82,51.87,379899.0,46.7874,46.8415,46.7603,46.8054,379899.0
2017-12-27 09:30:00,52.03,52.05,51.75,51.76,200633.0,46.9498,46.9678,46.6971,46.7062,200633.0
2017-12-27 10:00:00,51.76,51.96,51.75,51.82,185962.0,46.7062,46.8866,46.6971,46.7603,185962.0
2017-12-27 10:30:00,51.82,51.9,51.67,51.89,239181.0,46.7603,46.8325,46.6249,46.8235,239181.0
2017-12-27 11:00:00,51.89,52.1,51.84,52.07,143668.0,46.8235,47.013,46.7783,46.9859,143668.0
2017-12-27 11:30:00,52.08,52.09,51.88,51.91,185429.0,46.9949,47.0039,46.8144,46.8415,185429.0
2017-12-27 12:00:00,51.91,51.92,51.79,51.83,113476.0,46.8415,46.8505,46.7332,46.7693,113476.0
2017-12-27 12:30:00,51.82,51.83,51.74,51.76,115704.0,46.7603,46.7693,46.6881,46.7062,115704.0
2017-12-27 13:00:00,51.76,51.8,51.7,51.72,75332.0,46.7062,46.7422,46.652,46.6701,75332.0
2017-12-27 13:30:00,51.72,51.87,51.67,51.85,139273.0,46.6701,46.8054,46.6249,46.7874,139273.0
2017-12-27 14:00:00,51.85,51.91,51.77,51.91,111486.0,46.7874,46.8415,46.7152,46.8415,111486.0
2017-12-27 14:30:00,51.91,51.91,51.82,51.87,90001.0,46.8415,46.8415,46.7603,46.8054,90001.0
2017-12-27 15:00:00,51.87,51.89,51.79,51.8,138395.0,46.8054,46.8235,46.7332,46.7422,138395.0
2017-12-27 15:30:00,51.8,51.85,51.71,51.84,449572.0,46.7422,46.7874,46.661,46.7783,449572.0
2017-12-28 09:30:00,51.96,51.96,51.63,51.86,254748.0,46.8866,46.8866,46.5888,46.7964,254748.0
2017-12-28 10:00:00,51.85,51.95,51.8,51.87,177060.0,46.7874,46.8776,46.7422,46.8054,177060.0
2017-12-28 10:30:00,51.87,51.95,51.82,51.88,152198.0,46.8054,46.8776,46.7603,46.8144,152198.0
2017-12-28 11:00:00,51.88,51.9,51.74,51.75,90141.0,46.8144,46.8325,46.6881,46.6971,90141.0
2017-12-28 11:30:00,51.75,51.86,51.75,51.84,60835.0,46.6971,46.7964,46.6971,46.7783,60835.0
2017-12-28 12:00:00,51.83,51.88,51.81,51.85,41148.0,46.7693,46.8144,46.7513,46.7874,41148.0
2017-12-28 12:30:00,51.85,51.86,51.8,51.82,46890.0,46.7874,46.7964,46.7422,46.7603,46890.0
2017-12-28 13:00:00,51.83,51.89,51.8,51.87,64693.0,46.7693,46.8235,46.7422,46.8054,64693.0
2017-12-28 13:30:00,51.87,51.92,51.85,51.91,118614.0,46.8054,46.8505,46.7874,46.8415,118614.0
2017-12-28 14:00:00,51.91,51.93,51.85,51.88,95492.0,46.8415,46.8596,46.7874,46.8144,95492.0
2017-12-28 14:30:00,51.89,51.97,51.86,51.96,64630.0,46.8235,46.8956,46.7964,46.8866,64630.0
2017-12-28 15:00:00,51.96,51.97,51.9,51.93,83778.0,46.8866,46.8956,46.8325,46.8596,83778.0
2017-12-28 15:30:00,51.93,52.06,51.91,52.03,266364.0,46.8596,46.9769,46.8415,46.9498,266364.0
2017-12-29 09:30:00,52.2,52.4,51.85,51.92,197292.0,47.1032,47.2837,46.7874,46.8505,197292.0
2017-12-29 10:00:00,51.93,51.99,51.7,51.79,166882.0,46.8596,46.9137,46.652,46.7332,166882.0
2017-12-29 10:30:00,51.8,51.85,51.66,51.85,133188.0,46.7422,46.7874,46.6159,46.7874,133188.0
2017-12-29 11:00:00,51.86,51.89,51.77,51.8,122669.0,46.7964,46.8235,46.7152,46.7422,122669.0
2017-12-29 11:30:00,51.81,51.96,51.74,51.85,143582.0,46.7513,46.8866,46.6881,46.7874,143582.0
2017-12-29 12:00:00,51.84,51.85,51.7,51.7,79544.0,46.7783,46.7874,46.652,46.652,79544.0
2017-12-29 12:30:00,51.7,51.85,51.69,51.76,165982.0,46.652,46.7874,46.643,46.7062,165982.0
2017-12-29 13:00:00,51.76,51.83,51.73,51.78,78591.0,46.7062,46.7693,46.6791,46.7242,78591.0
2017-12-29 13:30:00,51.79,51.8,51.7,51.73,125962.0,46.7332,46.7422,46.652,46.6791,125962.0
2017-12-29 14:00:00,51.74,51.74,51.59,51.65,242643.0,46.6881,46.6881,46.5528,46.6069,242643.0
2017-12-29 14:30:00,51.64,51.71,51.63,51.7,152029.0,46.5979,46.661,46.5888,46.652,152029.0
2017-12-29 15:00:00,51.69,51.7,51.61,51.63,268031.0,46.643,46.652,46.5708,46.5888,268031.0
2017-12-29 15:30:00,51.64,51.67,51.36,51.38,832794.0,46.5979,46.6249,46.3452,46.3633,832794.0
2018-01-02 09:30:00,51.55,51.61,50.96,51.18,456107.0,46.5167,46.5708,45.9843,46.1828,456107.0
2018-01-02 10:00:00,51.19,51.42,51.19,51.25,381181.0,46.1918,46.3993,46.1918,46.2459,381181.0
2018-01-02 10:30:00,51.26,51.36,51.11,51.36,283494.0,46.255,46.3452,46.1196,46.3452,283494.0
2018-01-02 11:00:00,51.35,51.41,51.26,51.27,293938.0,46.3362,46.3903,46.255,46.264,293938.0
2018-01-02 11:30:00,51.27,51.3,51.19,51.29,317908.0,46.264,46.2911,46.1918,46.282,317908.0
2018-01-02 12:00:00,51.28,51.41,51.24,51.27,354352.0,46.273,46.3903,46.2369,46.264,354352.0
2018-01-02 12:30:00,51.27,51.37,51.24,51.33,214710.0,46.264,46.3542,46.2369,46.3181,214710.0
2018-01-02 13:00:00,51.33,51.47,51.31,51.39,401182.0,46.3181,46.4445,46.3001,46.3723,401182.0
2018-01-02 13:30:00,51.4,51.46,51.33,51.38,274501.0,46.3813,46.4354,46.3181,46.3633,274501.0
2018-01-02 14:00:00,51.39,51.43,51.19,51.23,493183.0,46.3723,46.4084,46.1918,46.2279,493183.0
2018-01-02 14:30:00,51.24,51.31,51.23,51.28,235905.0,46.2369,46.3001,46.2279,46.273,235905.0
2018-01-02 15:00:00,51.28,51.32,51.24,51.3,356087.0,46.273,46.3091,46.2369,46.2911,356087.0
2018-01-02 15:30:00,51.31,51.48,51.24,51.45,834748.0,46.3001,46.4535,46.2369,46.4264,834748.0
2018-01-03 09:30:00,51.2,51.43,51.04,51.19,676768.0,46.2008,46.4084,46.0565,46.1918,676768.0
2018-01-03 10:00:00,51.19,51.7,51.16,51.69,599012.0,46.1918,46.652,46.1647,46.643,599012.0
2018-01-03 10:30:00,51.7,51.77,51.34,51.39,425136.0,46.652,46.7152,46.3272,46.3723,425136.0
2018-01-03 11:00:00,51.38,51.44,51.3,51.31,218207.0,46.3633,46.4174,46.2911,46.3001,218207.0
2018-01-03 11:30:00,51.31,51.33,51.23,51.29,174173.0,46.3001,46.3181,46.2279,46.282,174173.0
2018-01-03 12:00:00,51.29,51.38,51.28,51.32,131957.0,46.282,46.3633,46.273,46.3091,131957.0
2018-01-03 12:30:00,51.32,51.46,51.29,51.42,268668.0,46.3091,46.4354,46.282,46.3993,268668.0
2018-01-03 13:00:00,51.42,51.43,51.32,51.37,176040.0,46.3993,46.4084,46.3091,46.3542,176040.0
2018-01-03 13:30:00,51.37,51.37,51.24,51.27,214784.0,46.3542,46.3542,46.2369,46.264,214784.0
2018-01-03 14:00:00,51.27,51.48,51.26,51.43,269380.0,46.264,46.4535,46.255,46.4084,269380.0
2018-01-03 14:30:00,51.42,51.46,51.36,51.4,265861.0,46.3993,46.4354,46.3452,46.3813,265861.0
2018-01-03 15:00:00,51.41,51.44,51.34,51.43,255350.0,46.3903,46.4174,46.3272,46.4084,255350.0
2018-01-03 15:30:00,51.43,51.55,51.39,51.51,952998.0,46.4084,46.5167,46.3723,46.4806,952998.0
2018-01-04 09:30:00,51.93,52.46,51.87,52.46,683296.0,46.8596,47.3378,46.8054,47.3378,683296.0
2018-01-04 10:00:00,52.46,52.48,52.16,52.3,506826.0,47.3378,47.3559,47.0671,47.1934,506826.0
2018-01-04 10:30:00,52.3,52.4,52.08,52.12,292854.0,47.1934,47.2837,46.9949,47.031,292854.0
2018-01-04 11:00:00,52.12,52.2,51.87,51.87,240046.0,47.031,47.1032,46.8054,46.8054,240046.0
2018-01-04 11:30:00,51.88,51.96,51.77,51.95,192690.0,46.8144,46.8866,46.7152,46.8776,192690.0
2018-01-04 12:00:00,51.94,52.04,51.92,52.01,131087.0,46.8686,46.9588,46.8505,46.9317,131087.0
2018-01-04 12:30:00,52.0,52.04,51.95,51.96,106885.0,46.9227,46.9588,46.8776,46.8866,106885.0
2018-01-04 13:00:00,51.96,51.98,51.81,51.89,144902.0,46.8866,46.9047,46.7513,46.8235,144902.0
2018-01-04 13:30:00,51.88,51.89,51.76,51.83,200601.0,46.8144,46.8235,46.7062,46.7693,200601.0
2018-01-04 14:00:00,51.83,51.97,51.81,51.85,351967.0,46.7693,46.8956,46.7513,46.7874,351967.0
2018-01-04 14:30:00,51.86,51.86,51.72,51.74,190257.0,46.7964,46.7964,46.6701,46.6881,190257.0
2018-01-04 15:00:00,51.74,51.84,51.64,51.82,273764.0,46.6881,46.7783,46.5979,46.7603,273764.0
2018-01-04 15:30:00,51.82,51.83,51.69,51.79,840243.0,46.7603,46.7693,46.643,46.7332,840243.0
2018-01-05 09:30:00,51.99,51.99,51.47,51.71,455653.0,46.9137,46.9137,46.4445,46.661,455653.0
2018-01-05 10:00:00,51.71,51.76,51.53,51.59,370817.0,46.661,46.7062,46.4986,46.5528,370817.0
2018-01-05 10:30:00,51.59,51.67,51.52,51.65,233047.0,46.5528,46.6249,46.4896,46.6069,233047.0
2018-01-05 11:00:00,51.65,51.84,51.64,51.75,176937.0,46.6069,46.7783,46.5979,46.6971,176937.0
2018-01-05 11:30:00,51.76,51.79,51.6,51.65,262166.0,46.7062,46.7332,46.5618,46.6069,262166.0
2018-01-05 12:00:00,51.64,51.75,51.6,51.74,145174.0,46.5979,46.6971,46.5618,46.6881,145174.0
2018-01-05 12:30:00,51.74,51.76,51.67,51.75,215104.0,46.6881,46.7062,46.6249,46.6971,215104.0
2018-01-05 13:00:00,51.75,51.81,51.7,51.81,173207.0,46.6971,46.7513,46.652,46.7513,173207.0
2018-01-05 13:30:00,51.81,51.88,51.78,51.88,154110.0,46.7513,46.8144,46.7242,46.8144,154110.0
2018-01-05 14:00:00,51.88,51.93,51.81,51.92,202022.0,46.8144,46.8596,46.7513,46.8505,202022.0
2018-01-05 14:30:00,51.93,51.99,51.89,51.91,174747.0,46.8596,46.9137,46.8235,46.8415,174747.0
2018-01-05 15:00:00,51.91,51.98,51.88,51.91,290997.0,46.8415,46.9047,46.8144,46.8415,290997.0
2018-01-05 15:30:00,51.91,52.05,51.85,51.99,868622.0,46.8415,46.9678,46.7874,46.9137,868622.0
2018-01-08 09:30:00,51.9,52.13,51.84,52.07,351885.0,46.8325,47.04,46.7783,46.9859,351885.0
2018-01-08 10:00:00,52.06,52.17,52.03,52.11,223521.0,46.9769,47.0761,46.9498,47.022,223521.0
2018-01-08 10:30:00,52.12,52.18,52.09,52.16,211584.0,47.031,47.0851,47.0039,47.0671,211584.0
2018-01-08 11:00:00,52.16,52.3,52.14,52.28,178972.0,47.0671,47.1934,47.049,47.1754,178972.0
2018-01-08 11:30:00,52.29,52.32,52.21,52.22,142403.0,47.1844,47.2115,47.1122,47.1212,142403.0
2018-01-08 12:00:00,52.22,52.24,52.12,52.22,199161.0,47.1212,47.1393,47.031,47.1212,199161.0
2018-01-08 12:30:00,52.21,52.21,52.1,52.16,178148.0,47.1122,47.1122,47.013,47.0671,178148.0
2018-01-08 13:00:00,52.16,52.31,52.15,52.29,154582.0,47.0671,47.2024,47.0581,47.1844,154582.0
2018-01-08 13:30:00,52.29,52.32,52.27,52.3,157432.0,47.1844,47.2115,47.1664,47.1934,157432.0
2018-01-08 14:00:00,52.29,52.33,52.24,52.25,144864.0,47.1844,47.2205,47.1393,47.1483,144864.0
2018-01-08 14:30:00,52.26,52.31,52.2,52.28,197560.0,47.1573,47.2024,47.1032,47.1754,197560.0
2018-01-08 15:00:00,52.28,52.29,52.16,52.18,176689.0,47.1754,47.1844,47.0671,47.0851,176689.0
2018-01-08 15:30:00,52.18,52.27,52.13,52.23,681803.0,47.0851,47.1664,47.04,47.1303,681803.0
2018-01-09 09:30:00,52.41,53.06,52.32,52.99,415368.0,47.2927,47.8792,47.2115,47.8161,415368.0
2018-01-09 10:00:00,52.98,53.21,52.89,53.1,380918.0,47.807,48.0146,47.7258,47.9153,380918.0
2018-01-09 10:30:00,53.11,53.24,52.92,53.0,342263.0,47.9243,48.0416,47.7529,47.8251,342263.0
2018-01-09 11:00:00,53.0,53.32,53.0,53.28,313270.0,47.8251,48.1138,47.8251,48.0777,313270.0
2018-01-09 11:30:00,53.27,53.32,53.17,53.22,239765.0,48.0687,48.1138,47.9785,48.0236,239765.0
2018-01-09 12:00:00,53.23,53.36,53.19,53.27,325634.0,48.0326,48.1499,47.9965,48.0687,325634.0
2018-01-09 12:30:00,53.27,53.5,53.26,53.36,431165.0,48.0687,48.2763,48.0597,48.1499,431165.0
2018-01-09 13:00:00,53.35,53.59,53.33,53.42,509968.0,48.1409,48.3575,48.1229,48.2041,509968.0
2018-01-09 13:30:00,53.42,53.5,53.32,53.49,351267.0,48.2041,48.2763,48.1138,48.2672,351267.0
2018-01-09 14:00:00,53.5,53.58,53.47,53.5,491232.0,48.2763,48.3484,48.2492,48.2763,491232.0
2018-01-09 14:30:00,53.51,53.53,53.46,53.47,271649.0,48.2853,48.3033,48.2402,48.2492,271649.0
2018-01-09 15:00:00,53.47,53.54,53.43,53.43,335807.0,48.2492,48.3124,48.2131,48.2131,335807.0
2018-01-09 15:30:00,53.44,53.52,53.26,53.33,954696.0,48.2221,48.2943,48.0597,48.1229,954696.0
2018-01-10 09:30:00,53.48,54.13,53.48,54.05,744903.0,48.2582,48.8447,48.2582,48.7726,744903.0
2018-01-10 10:00:00,54.05,54.05,53.83,53.9,488375.0,48.7726,48.7726,48.574,48.6372,488375.0
2018-01-10 10:30:00,53.9,54.15,53.9,53.99,389789.0,48.6372,48.8628,48.6372,48.7184,389789.0
2018-01-10 11:00:00,53.98,54.36,53.98,54.21,458478.0,48.7094,49.0523,48.7094,48.9169,458478.0
2018-01-10 11:30:00,54.21,54.48,54.19,54.4,341775.0,48.9169,49.1606,48.8989,49.0884,341775.0
2018-01-10 12:00:00,54.39,54.39,54.16,54.16,422297.0,49.0794,49.0794,48.8718,48.8718,422297.0
2018-01-10 12:30:00,54.16,54.23,54.08,54.11,413370.0,48.8718,48.935,48.7996,48.8267,413370.0
2018-01-10 13:00:00,54.12,54.17,53.87,53.9,387476.0,48.8357,48.8808,48.6101,48.6372,387476.0
2018-01-10 13:30:00,53.9,53.99,53.83,53.86,216554.0,48.6372,48.7184,48.574,48.6011,216554.0
2018-01-10 14:00:00,53.86,53.89,53.61,53.63,381666.0,48.6011,48.6282,48.3755,48.3936,381666.0
2018-01-10 14:30:00,53.62,53.69,53.51,53.59,334971.0,48.3845,48.4477,48.2853,48.3575,334971.0
2018-01-10 15:00:00,53.59,53.62,53.35,53.45,470490.0,48.3575,48.3845,48.1409,48.2311,470490.0
2018-01-10 15:30:00,53.45,53.56,53.43,53.55,1069111.0,48.2311,48.3304,48.2131,48.3214,1069111.0
2018-01-11 09:30:00,53.75,53.8,53.24,53.66,393116.0,48.5018,48.547,48.0416,48.4206,393116.0
2018-01-11 10:00:00,53.66,53.88,53.65,53.76,267843.0,48.4206,48.6192,48.4116,48.5109,267843.0
2018-01-11 10:30:00,53.76,53.81,53.56,53.72,540316.0,48.5109,48.556,48.3304,48.4748,540316.0
2018-01-11 11:00:00,53.73,53.79,53.63,53.65,168871.0,48.4838,48.5379,48.3936,48.4116,168871.0
2018-01-11 11:30:00,53.65,53.66,53.55,53.63,92742.0,48.4116,48.4206,48.3214,48.3936,92742.0
2018-01-11 12:00:00,53.63,53.81,53.61,53.76,194756.0,48.3936,48.556,48.3755,48.5109,194756.0
2018-01-11 12:30:00,53.76,54.03,53.76,54.01,738492.0,48.5109,48.7545,48.5109,48.7365,738492.0
2018-01-11 13:00:00,54.01,54.03,53.85,53.89,341337.0,48.7365,48.7545,48.5921,48.6282,341337.0
2018-01-11 13:30:00,53.9,54.03,53.86,53.96,260915.0,48.6372,48.7545,48.6011,48.6913,260915.0
2018-01-11 14:00:00,53.96,54.05,53.92,54.0,185742.0,48.6913,48.7726,48.6552,48.7274,185742.0
2018-01-11 14:30:00,54.0,54.07,53.96,54.05,145157.0,48.7274,48.7906,48.6913,48.7726,145157.0
2018-01-11 15:00:00,54.05,54.12,53.99,54.02,251851.0,48.7726,48.8357,48.7184,48.7455,251851.0
2018-01-11 15:30:00,54.02,54.23,53.99,54.17,711273.0,48.7455,48.935,48.7184,48.8808,711273.0
2018-01-12 09:30:00,54.66,55.14,54.66,55.04,796170.0,49.323,49.7561,49.323,49.6659,796170.0
2018-01-12 10:00:00,55.03,55.07,54.76,54.86,566309.0,49.6569,49.693,49.4132,49.5035,566309.0
2018-01-12 10:30:00,54.86,55.28,54.84,55.24,526888.0,49.5035,49.8825,49.4854,49.8464,526888.0
2018-01-12 11:00:00,55.24,55.36,55.18,55.29,359592.0,49.8464,49.9546,49.7922,49.8915,359592.0
2018-01-12 11:30:00,55.29,55.3,55.08,55.16,225037.0,49.8915,49.9005,49.702,49.7742,225037.0
2018-01-12 12:00:00,55.17,55.26,55.13,55.17,150759.0,49.7832,49.8644,49.7471,49.7832,150759.0
2018-01-12 12:30:00,55.18,55.32,55.17,55.29,212677.0,49.7922,49.9186,49.7832,49.8915,212677.0
2018-01-12 13:00:00,55.3,55.42,55.29,55.41,300511.0,49.9005,50.0088,49.8915,49.9998,300511.0
2018-01-12 13:30:00,55.41,55.52,55.39,55.42,419034.0,49.9998,50.099,49.9817,50.0088,419034.0
2018-01-12 14:00:00,55.42,55.44,55.21,55.25,424380.0,50.0088,50.0268,49.8193,49.8554,424380.0
2018-01-12 14:30:00,55.25,55.28,55.1,55.25,368354.0,49.8554,49.8825,49.72,49.8554,368354.0
2018-01-12 15:00:00,55.25,55.31,55.13,55.23,303074.0,49.8554,49.9095,49.7471,49.8373,303074.0
2018-01-12 15:30:00,55.23,55.4,55.21,55.38,862565.0,49.8373,49.9907,49.8193,49.9727,862565.0
2018-01-16 09:30:00,55.73,56.13,55.69,55.9,777549.0,50.2885,50.6495,50.2524,50.4419,777549.0
2018-01-16 10:00:00,55.9,55.91,55.7,55.86,326696.0,50.4419,50.4509,50.2614,50.4058,326696.0
2018-01-16 10:30:00,55.86,55.86,55.66,55.72,366137.0,50.4058,50.4058,50.2254,50.2795,366137.0
2018-01-16 11:00:00,55.72,55.77,55.45,55.67,540697.0,50.2795,50.3246,50.0359,50.2344,540697.0
2018-01-16 11:30:00,55.68,55.75,55.52,55.63,367161.0,50.2434,50.3066,50.099,50.1983,367161.0
2018-01-16 12:00:00,55.62,55.77,55.59,55.64,242461.0,50.1893,50.3246,50.1622,50.2073,242461.0
2018-01-16 12:30:00,55.65,55.67,55.5,55.63,356882.0,50.2163,50.2344,50.081,50.1983,356882.0
2018-01-16 13:00:00,55.63,55.64,55.5,55.56,203770.0,50.1983,50.2073,50.081,50.1351,203770.0
2018-01-16 13:30:00,55.57,55.62,55.47,55.5,312943.0,50.1441,50.1893,50.0539,50.081,312943.0
2018-01-16 14:00:00,55.51,55.6,55.23,55.24,532907.0,50.09,50.1712,49.8373,49.8464,532907.0
2018-01-16 14:30:00,55.24,55.38,54.97,55.14,397428.0,49.8464,49.9727,49.6027,49.7561,397428.0
2018-01-16 15:00:00,55.15,55.42,55.15,55.38,544409.0,49.7652,50.0088,49.7652,49.9727,544409.0
2018-01-16 15:30:00,55.37,55.61,55.31,55.53,1504941.0,49.9637,50.1802,49.9095,50.108,1504941.0
2018-01-17 09:30:00,55.61,55.61,54.52,54.88,852072.0,50.1802,50.1802,49.1967,49.5215,852072.0
2018-01-17 10:00:00,54.83,55.59,54.83,55.52,581174.0,49.4764,50.1622,49.4764,50.099,581174.0
2018-01-17 10:30:00,55.53,55.66,55.4,55.57,389022.0,50.108,50.2254,49.9907,50.1441,389022.0
2018-01-17 11:00:00,55.56,55.8,55.35,55.66,364735.0,50.1351,50.3517,49.9456,50.2254,364735.0
2018-01-17 11:30:00,55.67,56.08,55.64,55.96,421587.0,50.2344,50.6043,50.2073,50.4961,421587.0
2018-01-17 12:00:00,55.95,56.09,55.93,55.97,398589.0,50.487,50.6134,50.469,50.5051,398589.0
2018-01-17 12:30:00,55.97,56.02,55.83,55.99,299298.0,50.5051,50.5502,50.3788,50.5231,299298.0
2018-01-17 13:00:00,56.0,56.1,55.84,56.06,331504.0,50.5322,50.6224,50.3878,50.5863,331504.0
2018-01-17 13:30:00,56.05,56.06,55.82,55.86,334753.0,50.5773,50.5863,50.3697,50.4058,334753.0
2018-01-17 14:00:00,55.87,56.02,55.84,55.96,701975.0,50.4149,50.5502,50.3878,50.4961,701975.0
2018-01-17 14:30:00,55.96,56.2,55.93,56.16,412340.0,50.4961,50.7126,50.469,50.6765,412340.0
2018-01-17 15:00:00,56.15,56.22,56.09,56.17,443996.0,50.6675,50.7307,50.6134,50.6856,443996.0
2018-01-17 15:30:00,56.17,56.25,56.04,56.1,1308903.0,50.6856,50.7577,50.5683,50.6224,1308903.0
2018-01-18 09:30:00,55.78,56.22,55.57,55.76,503960.0,50.3336,50.7307,50.1441,50.3156,503960.0
2018-01-18 10:00:00,55.78,55.86,55.24,55.37,432130.0,50.3336,50.4058,49.8464,49.9637,432130.0
2018-01-18 10:30:00,55.37,55.59,55.27,55.5,390818.0,49.9637,50.1622,49.8734,50.081,390818.0
2018-01-18 11:00:00,55.5,55.72,55.47,55.63,287023.0,50.081,50.2795,50.0539,50.1983,287023.0
2018-01-18 11:30:00,55.63,55.68,55.46,55.52,238785.0,50.1983,50.2434,50.0449,50.099,238785.0
2018-01-18 12:00:00,55.51,55.62,55.51,55.54,204371.0,50.09,50.1893,50.09,50.1171,204371.0
2018-01-18 12:30:00,55.54,55.56,55.3,55.33,346168.0,50.1171,50.1351,49.9005,49.9276,346168.0
2018-01-18 13:00:00,55.32,55.34,55.13,55.19,313031.0,49.9186,49.9366,49.7471,49.8012,313031.0
2018-01-18 13:30:00,55.2,55.47,55.2,55.42,259261.0,49.8103,50.0539,49.8103,50.0088,259261.0
2018-01-18 14:00:00,55.41,55.6,55.4,55.59,232594.0,49.9998,50.1712,49.9907,50.1622,232594.0
2018-01-18 14:30:00,55.6,55.61,55.32,55.32,307939.0,50.1712,50.1802,49.9186,49.9186,307939.0
2018-01-18 15:00:00,55.33,55.43,55.28,55.3,229492.0,49.9276,50.0178,49.8825,49.9005,229492.0
2018-01-18 15:30:00,55.3,55.41,55.22,55.37,715507.0,49.9005,49.9998,49.8283,49.9637,715507.0
2018-01-19 09:30:00,55.44,55.6,55.18,55.51,1317738.0,50.0268,50.1712,49.7922,50.09,1317738.0
2018-01-19 10:00:00,55.51,55.57,55.15,55.49,378893.0,50.09,50.1441,49.7652,50.072,378893.0
2018-01-19 10:30:00,55.48,55.52,55.34,55.45,383268.0,50.0629,50.099,49.9366,50.0359,383268.0
2018-01-19 11:00:00,55.44,55.44,55.25,55.26,408142.0,50.0268,50.0268,49.8554,49.8644,408142.0
2018-01-19 11:30:00,55.27,55.38,55.21,55.35,293920.0,49.8734,49.9727,49.8193,49.9456,293920.0
2018-01-19 12:00:00,55.35,55.38,55.23,55.33,237073.0,49.9456,49.9727,49.8373,49.9276,237073.0
2018-01-19 12:30:00,55.33,55.39,55.29,55.34,210700.0,49.9276,49.9817,49.8915,49.9366,210700.0
2018-01-19 13:00:00,55.33,55.35,55.26,55.31,133560.0,49.9276,49.9456,49.8644,49.9095,133560.0
2018-01-19 13:30:00,55.32,55.35,55.24,55.3,279818.0,49.9186,49.9456,49.8464,49.9005,279818.0
2018-01-19 14:00:00,55.31,55.4,55.24,55.35,362826.0,49.9095,49.9907,49.8464,49.9456,362826.0
2018-01-19 14:30:00,55.36,55.43,55.29,55.4,403593.0,49.9546,50.0178,49.8915,49.9907,403593.0
2018-01-19 15:00:00,55.4,55.48,55.39,55.46,487914.0,49.9907,50.0629,49.9817,50.0449,487914.0
2018-01-19 15:30:00,55.46,55.5,55.37,55.48,964289.0,50.0449,50.081,49.9637,50.0629,964289.0
2018-01-22 09:30:00,55.4,55.61,54.74,54.74,540206.0,49.9907,50.1802,49.3952,49.3952,540206.0
2018-01-22 10:00:00,54.73,55.22,54.73,54.98,397806.0,49.3862,49.8283,49.3862,49.6118,397806.0
2018-01-22 10:30:00,54.99,55.03,54.87,54.95,337211.0,49.6208,49.6569,49.5125,49.5847,337211.0
2018-01-22 11:00:00,54.94,55.04,54.79,54.86,431483.0,49.5757,49.6659,49.4403,49.5035,431483.0
2018-01-22 11:30:00,54.85,55.0,54.73,55.0,312995.0,49.4944,49.6298,49.3862,49.6298,312995.0
2018-01-22 12:00:00,54.99,55.18,54.96,55.17,401353.0,49.6208,49.7922,49.5937,49.7832,401353.0
2018-01-22 12:30:00,55.16,55.18,55.02,55.03,282971.0,49.7742,49.7922,49.6478,49.6569,282971.0
2018-01-22 13:00:00,55.04,55.17,54.99,55.14,599223.0,49.6659,49.7832,49.6208,49.7561,599223.0
2018-01-22 13:30:00,55.14,55.17,55.06,55.11,394711.0,49.7561,49.7832,49.6839,49.7291,394711.0
2018-01-22 14:00:00,55.11,55.18,55.06,55.13,193468.0,49.7291,49.7922,49.6839,49.7471,193468.0
2018-01-22 14:30:00,55.13,55.21,55.09,55.15,284582.0,49.7471,49.8193,49.711,49.7652,284582.0
2018-01-22 15:00:00,55.15,55.23,55.05,55.22,340168.0,49.7652,49.8373,49.6749,49.8283,340168.0
2018-01-22 15:30:00,55.22,55.47,55.19,55.45,868142.0,49.8283,50.0539,49.8012,50.0359,868142.0
2018-01-23 09:30:00,55.16,55.86,55.1,55.13,822244.0,49.7742,50.4058,49.72,49.7471,822244.0
2018-01-23 10:00:00,55.12,55.29,55.03,55.18,729606.0,49.7381,49.8915,49.6569,49.7922,729606.0
2018-01-23 10:30:00,55.18,55.49,55.18,55.28,303955.0,49.7922,50.072,49.7922,49.8825,303955.0
2018-01-23 11:00:00,55.28,55.54,55.26,55.46,319127.0,49.8825,50.1171,49.8644,50.0449,319127.0
2018-01-23 11:30:00,55.46,55.63,55.31,55.32,485583.0,50.0449,50.1983,49.9095,49.9186,485583.0
2018-01-23 12:00:00,55.32,55.38,55.25,55.33,220607.0,49.9186,49.9727,49.8554,49.9276,220607.0
2018-01-23 12:30:00,55.31,55.42,55.21,55.34,203098.0,49.9095,50.0088,49.8193,49.9366,203098.0
2018-01-23 13:00:00,55.33,55.33,55.2,55.28,238713.0,49.9276,49.9276,49.8103,49.8825,238713.0
2018-01-23 13:30:00,55.29,55.3,55.06,55.13,304324.0,49.8915,49.9005,49.6839,49.7471,304324.0
2018-01-23 14:00:00,55.13,55.21,55.07,55.18,220694.0,49.7471,49.8193,49.693,49.7922,220694.0
2018-01-23 14:30:00,55.19,55.36,55.16,55.34,286114.0,49.8012,49.9546,49.7742,49.9366,286114.0
2018-01-23 15:00:00,55.35,55.37,55.12,55.34,536346.0,49.9456,49.9637,49.7381,49.9366,536346.0
2018-01-23 15:30:00,55.34,55.4,55.23,55.31,1078968.0,49.9366,49.9907,49.8373,49.9095,1078968.0
2018-01-24 09:30:00,55.75,55.75,55.2,55.69,524488.0,50.3066,50.3066,49.8103,50.2524,524488.0
2018-01-24 10:00:00,55.69,55.87,55.66,55.66,327486.0,50.2524,50.4149,50.2254,50.2254,327486.0
2018-01-24 10:30:00,55.68,55.75,55.5,55.61,305436.0,50.2434,50.3066,50.081,50.1802,305436.0
2018-01-24 11:00:00,55.61,55.64,55.33,55.44,291358.0,50.1802,50.2073,49.9276,50.0268,291358.0
2018-01-24 11:30:00,55.43,55.47,55.24,55.31,499346.0,50.0178,50.0539,49.8464,49.9095,499346.0
2018-01-24 12:00:00,55.32,55.55,55.31,55.39,305316.0,49.9186,50.1261,49.9095,49.9817,305316.0
2018-01-24 12:30:00,55.39,55.45,55.3,55.34,381812.0,49.9817,50.0359,49.9005,49.9366,381812.0
2018-01-24 13:00:00,55.34,55.4,54.95,55.08,414717.0,49.9366,49.9907,49.5847,49.702,414717.0
2018-01-24 13:30:00,55.08,55.35,55.07,55.3,343107.0,49.702,49.9456,49.693,49.9005,343107.0
2018-01-24 14:00:00,55.3,55.57,55.27,55.57,201284.0,49.9005,50.1441,49.8734,50.1441,201284.0
2018-01-24 14:30:00,55.57,55.68,55.48,55.5,324019.0,50.1441,50.2434,50.0629,50.081,324019.0
2018-01-24 15:00:00,55.5,55.53,55.39,55.52,287431.0,50.081,50.108,49.9817,50.099,287431.0
2018-01-24 15:30:00,55.52,55.6,55.37,55.39,862053.0,50.099,50.1712,49.9637,49.9817,862053.0
2018-01-25 09:30:00,55.61,55.66,54.83,54.86,542079.0,50.1802,50.2254,49.4764,49.5035,542079.0
2018-01-25 10:00:00,54.87,54.97,54.51,54.73,798943.0,49.5125,49.6027,49.1876,49.3862,798943.0
2018-01-25 10:30:00,54.73,55.06,54.72,55.02,337457.0,49.3862,49.6839,49.3771,49.6478,337457.0
2018-01-25 11:00:00,55.02,55.04,54.77,54.79,196805.0,49.6478,49.6659,49.4223,49.4403,196805.0
2018-01-25 11:30:00,54.79,54.97,54.79,54.93,227985.0,49.4403,49.6027,49.4403,49.5666,227985.0
2018-01-25 12:00:00,54.94,54.99,54.83,54.87,168047.0,49.5757,49.6208,49.4764,49.5125,168047.0
2018-01-25 12:30:00,54.87,54.93,54.54,54.55,301668.0,49.5125,49.5666,49.2147,49.2237,301668.0
2018-01-25 13:00:00,54.55,54.55,54.17,54.19,640925.0,49.2237,49.2237,48.8808,48.8989,640925.0
2018-01-25 13:30:00,54.2,54.53,54.18,54.49,310692.0,48.9079,49.2057,48.8899,49.1696,310692.0
2018-01-25 14:00:00,54.49,54.58,54.35,54.44,296177.0,49.1696,49.2508,49.0433,49.1245,296177.0
2018-01-25 14:30:00,54.43,54.45,54.21,54.21,375557.0,49.1155,49.1335,48.9169,48.9169,375557.0
2018-01-25 15:00:00,54.21,54.22,53.98,54.14,677572.0,48.9169,48.926,48.7094,48.8538,677572.0
2018-01-25 15:30:00,54.14,54.28,54.04,54.19,862568.0,48.8538,48.9801,48.7635,48.8989,862568.0
2018-01-26 09:30:00,54.37,54.43,53.97,54.18,952242.0,49.0613,49.1155,48.7004,48.8899,952242.0
2018-01-26 10:00:00,54.19,54.28,53.75,53.76,622785.0,48.8989,48.9801,48.5018,48.5109,622785.0
2018-01-26 10:30:00,53.76,54.14,53.74,53.86,702444.0,48.5109,48.8538,48.4928,48.6011,702444.0
2018-01-26 11:00:00,53.86,54.0,53.76,53.78,579264.0,48.6011,48.7274,48.5109,48.5289,579264.0
2018-01-26 11:30:00,53.79,53.98,53.78,53.98,435250.0,48.5379,48.7094,48.5289,48.7094,435250.0
2018-01-26 12:00:00,53.99,54.0,53.81,53.89,287325.0,48.7184,48.7274,48.556,48.6282,287325.0
2018-01-26 12:30:00,53.89,54.02,53.89,53.9,312693.0,48.6282,48.7455,48.6282,48.6372,312693.0
2018-01-26 13:00:00,53.9,53.97,53.83,53.83,343276.0,48.6372,48.7004,48.574,48.574,343276.0
2018-01-26 13:30:00,53.84,53.99,53.79,53.91,361082.0,48.5831,48.7184,48.5379,48.6462,361082.0
2018-01-26 14:00:00,53.92,54.0,53.84,53.95,266209.0,48.6552,48.7274,48.5831,48.6823,266209.0
2018-01-26 14:30:00,53.94,53.97,53.86,53.93,310107.0,48.6733,48.7004,48.6011,48.6643,310107.0
2018-01-26 15:00:00,53.93,54.18,53.91,54.15,527772.0,48.6643,48.8899,48.6462,48.8628,527772.0
2018-01-26 15:30:00,54.15,54.36,54.11,54.28,1147784.0,48.8628,49.0523,48.8267,48.9801,1147784.0
2018-01-29 09:30:00,54.36,54.75,54.36,54.57,511884.0,49.0523,49.4042,49.0523,49.2418,511884.0
2018-01-29 10:00:00,54.57,54.72,54.43,54.45,370796.0,49.2418,49.3771,49.1155,49.1335,370796.0
2018-01-29 10:30:00,54.46,54.47,54.04,54.05,311864.0,49.1425,49.1515,48.7635,48.7726,311864.0
2018-01-29 11:00:00,54.07,54.08,53.89,54.04,398089.0,48.7906,48.7996,48.6282,48.7635,398089.0
2018-01-29 11:30:00,54.04,54.21,54.01,54.09,217013.0,48.7635,48.9169,48.7365,48.8087,217013.0
2018-01-29 12:00:00,54.09,54.29,54.03,54.23,616140.0,48.8087,48.9891,48.7545,48.935,616140.0
2018-01-29 12:30:00,54.25,54.4,54.22,54.35,251154.0,48.953,49.0884,48.926,49.0433,251154.0
2018-01-29 13:00:00,54.36,54.38,54.28,54.28,315324.0,49.0523,49.0703,48.9801,48.9801,315324.0
2018-01-29 13:30:00,54.27,54.3,54.19,54.21,251971.0,48.9711,48.9981,48.8989,48.9169,251971.0
2018-01-29 14:00:00,54.21,54.25,54.02,54.02,448602.0,48.9169,48.953,48.7455,48.7455,448602.0
2018-01-29 14:30:00,54.03,54.07,53.87,54.07,513989.0,48.7545,48.7906,48.6101,48.7906,513989.0
2018-01-29 15:00:00,54.07,54.26,53.99,54.13,513967.0,48.7906,48.9621,48.7184,48.8447,513967.0
2018-01-29 15:30:00,54.12,54.18,53.97,54.05,1094003.0,48.8357,48.8899,48.7004,48.7726,1094003.0
2018-01-30 09:30:00,53.76,54.38,53.67,53.85,732030.0,48.5109,49.0703,48.4297,48.5921,732030.0
2018-01-30 10:00:00,53.85,53.9,53.46,53.72,526654.0,48.5921,48.6372,48.2402,48.4748,526654.0
2018-01-30 10:30:00,53.72,53.95,53.61,53.85,414998.0,48.4748,48.6823,48.3755,48.5921,414998.0
2018-01-30 11:00:00,53.86,53.99,53.73,53.94,561824.0,48.6011,48.7184,48.4838,48.6733,561824.0
2018-01-30 11:30:00,53.93,54.0,53.61,53.61,376883.0,48.6643,48.7274,48.3755,48.3755,376883.0
2018-01-30 12:00:00,53.62,53.64,53.47,53.5,325561.0,48.3845,48.4026,48.2492,48.2763,325561.0
2018-01-30 12:30:00,53.49,53.58,53.34,53.52,285990.0,48.2672,48.3484,48.1319,48.2943,285990.0
2018-01-30 13:00:00,53.52,53.56,53.39,53.44,272970.0,48.2943,48.3304,48.177,48.2221,272970.0
2018-01-30 13:30:00,53.45,53.66,53.38,53.58,303773.0,48.2311,48.4206,48.168,48.3484,303773.0
2018-01-30 14:00:00,53.58,53.64,53.42,53.44,284029.0,48.3484,48.4026,48.2041,48.2221,284029.0
2018-01-30 14:30:00,53.44,53.45,53.23,53.25,784226.0,48.2221,48.2311,48.0326,48.0507,784226.0
2018-01-30 15:00:00,53.24,53.48,53.19,53.41,527879.0,48.0416,48.2582,47.9965,48.195,527879.0
2018-01-30 15:30:00,53.41,53.47,53.2,53.21,1937671.0,48.195,48.2492,48.0055,48.0146,1937671.0
2018-01-31 09:30:00,53.44,53.72,53.4,53.48,545244.0,48.2221,48.4748,48.186,48.2582,545244.0
2018-01-31 10:00:00,53.47,53.64,53.36,53.5,229876.0,48.2492,48.4026,48.1499,48.2763,229876.0
2018-01-31 10:30:00,53.51,53.55,53.32,53.42,227596.0,48.2853,48.3214,48.1138,48.2041,227596.0
2018-01-31 11:00:00,53.43,53.6,53.3,53.53,290456.0,48.2131,48.3665,48.0958,48.3033,290456.0
2018-01-31 11:30:00,53.52,53.79,53.48,53.79,292307.0,48.2943,48.5379,48.2582,48.5379,292307.0
2018-01-31 12:00:00,53.78,53.81,53.57,53.59,220215.0,48.5289,48.556,48.3394,48.3575,220215.0
2018-01-31 12:30:00,53.59,53.66,53.56,53.65,128646.0,48.3575,48.4206,48.3304,48.4116,128646.0
2018-01-31 13:00:00,53.65,53.72,53.62,53.65,238793.0,48.4116,48.4748,48.3845,48.4116,238793.0
2018-01-31 13:30:00,53.64,53.69,53.56,53.64,142060.0,48.4026,48.4477,48.3304,48.4026,142060.0
2018-01-31 14:00:00,53.64,53.81,53.5,53.53,431839.0,48.4026,48.556,48.2763,48.3033,431839.0
2018-01-31 14:30:00,53.52,53.54,53.25,53.29,620848.0,48.2943,48.3124,48.0507,48.0868,620848.0
2018-01-31 15:00:00,53.29,53.29,53.06,53.2,649333.0,48.0868,48.0868,47.8792,48.0055,649333.0
2018-01-31 15:30:00,53.19,53.54,53.19,53.35,922910.0,47.9965,48.3124,47.9965,48.1409,922910.0
2018-02-01 09:30:00,53.28,53.77,53.14,53.64,388491.0,48.0777,48.5199,47.9514,48.4026,388491.0
2018-02-01 10:00:00,53.65,53.84,53.48,53.68,308331.0,48.4116,48.5831,48.2582,48.4387,308331.0
2018-02-01 10:30:00,53.69,53.87,53.6,53.78,238511.0,48.4477,48.6101,48.3665,48.5289,238511.0
2018-02-01 11:00:00,53.78,54.03,53.78,53.96,253046.0,48.5289,48.7545,48.5289,48.6913,253046.0
2018-02-01 11:30:00,53.97,54.33,53.94,54.33,263459.0,48.7004,49.0252,48.6733,49.0252,263459.0
2018-02-01 12:00:00,54.33,54.37,54.21,54.23,310601.0,49.0252,49.0613,48.9169,48.935,310601.0
2018-02-01 12:30:00,54.24,54.34,54.22,54.25,151542.0,48.944,49.0342,48.926,48.953,151542.0
2018-02-01 13:00:00,54.26,54.55,54.25,54.5,244432.0,48.9621,49.2237,48.953,49.1786,244432.0
2018-02-01 13:30:00,54.5,54.59,54.35,54.42,320941.0,49.1786,49.2598,49.0433,49.1064,320941.0
2018-02-01 14:00:00,54.41,54.52,54.32,54.51,521983.0,49.0974,49.1967,49.0162,49.1876,521983.0
2018-02-01 14:30:00,54.51,54.82,54.49,54.8,441713.0,49.1876,49.4674,49.1696,49.4493,441713.0
2018-02-01 15:00:00,54.79,54.81,54.63,54.64,471487.0,49.4403,49.4583,49.2959,49.3049,471487.0
2018-02-01 15:30:00,54.63,54.92,54.54,54.9,1293750.0,49.2959,49.5576,49.2147,49.5396,1293750.0
2018-02-02 09:30:00,54.75,55.05,54.57,54.78,980882.0,49.4042,49.6749,49.2418,49.4313,980882.0
2018-02-02 10:00:00,54.78,54.79,54.27,54.45,749565.0,49.4313,49.4403,48.9711,49.1335,749565.0
2018-02-02 10:30:00,54.45,54.7,54.37,54.66,681695.0,49.1335,49.3591,49.0613,49.323,681695.0
2018-02-02 11:00:00,54.67,54.69,54.44,54.51,383517.0,49.332,49.3501,49.1245,49.1876,383517.0
2018-02-02 11:30:00,54.51,54.73,54.51,54.51,474557.0,49.1876,49.3862,49.1876,49.1876,474557.0
2018-02-02 12:00:00,54.51,54.59,54.38,54.48,344857.0,49.1876,49.2598,49.0703,49.1606,344857.0
2018-02-02 12:30:00,54.48,54.49,54.29,54.3,296584.0,49.1606,49.1696,48.9891,48.9981,296584.0
2018-02-02 13:00:00,54.29,54.4,54.04,54.07,725935.0,48.9891,49.0884,48.7635,48.7906,725935.0
2018-02-02 13:30:00,54.09,54.13,53.91,53.92,399748.0,48.8087,48.8447,48.6462,48.6552,399748.0
2018-02-02 14:00:00,53.92,53.92,53.4,53.46,514310.0,48.6552,48.6552,48.186,48.2402,514310.0
2018-02-02 14:30:00,53.46,53.62,53.28,53.35,510639.0,48.2402,48.3845,48.0777,48.1409,510639.0
2018-02-02 15:00:00,53.34,53.55,53.14,53.41,474779.0,48.1319,48.3214,47.9514,48.195,474779.0
2018-02-02 15:30:00,53.41,53.58,53.3,53.33,1115377.0,48.195,48.3484,48.0958,48.1229,1115377.0
2018-02-05 09:30:00,52.54,53.59,52.43,53.56,1129245.0,47.41,48.3575,47.3107,48.3304,1129245.0
2018-02-05 10:00:00,53.56,54.1,53.53,54.02,513373.0,48.3304,48.8177,48.3033,48.7455,513373.0
2018-02-05 10:30:00,54.02,54.02,53.71,53.87,519230.0,48.7455,48.7455,48.4658,48.6101,519230.0
2018-02-05 11:00:00,53.88,53.94,53.52,53.62,318010.0,48.6192,48.6733,48.2943,48.3845,318010.0
2018-02-05 11:30:00,53.62,53.79,53.46,53.78,382087.0,48.3845,48.5379,48.2402,48.5289,382087.0
2018-02-05 12:00:00,53.78,53.79,53.44,53.52,607201.0,48.5289,48.5379,48.2221,48.2943,607201.0
2018-02-05 12:30:00,53.52,53.76,53.5,53.6,490046.0,48.2943,48.5109,48.2763,48.3665,490046.0
2018-02-05 13:00:00,53.59,53.59,53.21,53.41,790423.0,48.3575,48.3575,48.0146,48.195,790423.0
2018-02-05 13:30:00,53.4,53.61,53.22,53.59,506657.0,48.186,48.3755,48.0236,48.3575,506657.0
2018-02-05 14:00:00,53.58,53.58,52.9,52.98,549512.0,48.3484,48.3484,47.7348,47.807,549512.0
2018-02-05 14:30:00,52.97,52.97,52.5,52.52,496207.0,47.798,47.798,47.3739,47.3919,496207.0
2018-02-05 15:00:00,52.52,52.75,50.95,52.65,991420.0,47.3919,47.5995,45.9752,47.5093,991420.0
2018-02-05 15:30:00,52.66,52.72,51.27,51.29,2179650.0,47.5183,47.5724,46.264,46.282,2179650.0
2018-02-06 09:30:00,50.0,52.35,49.15,51.95,1670975.0,45.118,47.2385,44.351,46.8776,1670975.0
2018-02-06 10:00:00,51.97,52.33,50.97,51.26,1030499.0,46.8956,47.2205,45.9933,46.255,1030499.0
2018-02-06 10:30:00,51.28,51.68,50.82,51.41,894186.0,46.273,46.634,45.8579,46.3903,894186.0
2018-02-06 11:00:00,51.41,51.58,50.95,51.1,818106.0,46.3903,46.5437,45.9752,46.1106,818106.0
2018-02-06 11:30:00,51.09,51.95,50.78,51.7,1026705.0,46.1016,46.8776,45.8218,46.652,1026705.0
2018-02-06 12:00:00,51.69,52.34,51.61,52.22,725203.0,46.643,47.2295,46.5708,47.1212,725203.0
2018-02-06 12:30:00,52.21,52.38,51.69,51.78,561991.0,47.1122,47.2656,46.643,46.7242,561991.0
2018-02-06 13:00:00,51.77,51.85,51.45,51.74,687993.0,46.7152,46.7874,46.4264,46.6881,687993.0
2018-02-06 13:30:00,51.74,51.78,51.04,51.15,814910.0,46.6881,46.7242,46.0565,46.1557,814910.0
2018-02-06 14:00:00,51.14,51.39,50.96,51.29,669553.0,46.1467,46.3723,45.9843,46.282,669553.0
2018-02-06 14:30:00,51.28,52.33,51.2,52.3,954020.0,46.273,47.2205,46.2008,47.1934,954020.0
2018-02-06 15:00:00,52.26,53.16,52.25,52.47,1066455.0,47.1573,47.9695,47.1483,47.3468,1066455.0
2018-02-06 15:30:00,52.48,52.98,52.29,52.85,1876994.0,47.3559,47.807,47.1844,47.6897,1876994.0
2018-02-07 09:30:00,51.79,52.45,51.64,52.29,1445117.0,46.7332,47.3288,46.5979,47.1844,1445117.0
2018-02-07 10:00:00,52.29,52.61,52.21,52.41,945022.0,47.1844,47.4732,47.1122,47.2927,945022.0
2018-02-07 10:30:00,52.41,52.5,51.87,52.35,679852.0,47.2927,47.3739,46.8054,47.2385,679852.0
2018-02-07 11:00:00,52.35,52.95,52.35,52.65,494104.0,47.2385,47.78,47.2385,47.5093,494104.0
2018-02-07 11:30:00,52.63,52.92,52.48,52.9,412239.0,47.4912,47.7529,47.3559,47.7348,412239.0
2018-02-07 12:00:00,52.91,53.02,52.79,52.85,393761.0,47.7439,47.8431,47.6356,47.6897,393761.0
2018-02-07 12:30:00,52.85,52.86,52.46,52.47,372569.0,47.6897,47.6987,47.3378,47.3468,372569.0
2018-02-07 13:00:00,52.48,52.61,51.82,52.21,914118.0,47.3559,47.4732,46.7603,47.1122,914118.0
2018-02-07 13:30:00,52.19,52.53,52.08,52.24,463268.0,47.0942,47.401,46.9949,47.1393,463268.0
2018-02-07 14:00:00,52.23,52.44,51.99,52.44,425701.0,47.1303,47.3198,46.9137,47.3198,425701.0
2018-02-07 14:30:00,52.44,52.47,51.91,52.19,339948.0,47.3198,47.3468,46.8415,47.0942,339948.0
2018-02-07 15:00:00,52.19,52.65,52.18,52.55,450695.0,47.0942,47.5093,47.0851,47.419,450695.0
2018-02-07 15:30:00,52.55,52.72,52.0,52.02,1362098.0,47.419,47.5724,46.9227,46.9408,1362098.0
2018-02-08 09:30:00,51.99,52.17,51.3,51.6,828612.0,47.0096,47.1724,46.3857,46.657,828612.0
2018-02-08 10:00:00,51.59,51.65,51.0,51.02,637699.0,46.648,46.7022,46.1145,46.1326,637699.0
2018-02-08 10:30:00,51.02,51.16,50.57,50.75,730392.0,46.1326,46.2591,45.7257,45.8884,730392.0
2018-02-08 11:00:00,50.76,50.9,50.23,50.38,555602.0,45.8975,46.024,45.4182,45.5539,555602.0
2018-02-08 11:30:00,50.4,50.73,50.32,50.51,522259.0,45.5719,45.8703,45.4996,45.6714,522259.0
2018-02-08 12:00:00,50.5,50.6,49.75,49.94,739323.0,45.6624,45.7528,44.9842,45.156,739323.0
2018-02-08 12:30:00,49.96,50.33,49.69,49.88,679562.0,45.1741,45.5087,44.93,45.1018,679562.0
2018-02-08 13:00:00,49.88,50.2,49.75,49.86,575976.0,45.1018,45.3911,44.9842,45.0837,575976.0
2018-02-08 13:30:00,49.85,50.62,49.84,50.45,537037.0,45.0746,45.7709,45.0656,45.6172,537037.0
2018-02-08 14:00:00,50.44,50.45,49.86,49.94,625796.0,45.6081,45.6172,45.0837,45.156,625796.0
2018-02-08 14:30:00,49.93,50.07,49.7,49.81,564091.0,45.147,45.2736,44.939,45.0385,564091.0
2018-02-08 15:00:00,49.81,50.03,49.69,49.85,762811.0,45.0385,45.2374,44.93,45.0746,762811.0
2018-02-08 15:30:00,49.84,49.97,48.9,48.91,2440415.0,45.0656,45.1831,44.2156,44.2247,2440415.0
2018-02-09 09:30:00,50.21,50.21,49.22,49.63,1077821.0,45.4001,45.4001,44.505,44.8757,1077821.0
2018-02-09 10:00:00,49.64,49.71,49.17,49.32,555434.0,44.8848,44.948,44.4598,44.5954,555434.0
2018-02-09 10:30:00,49.33,49.35,48.59,49.01,1041311.0,44.6044,44.6225,43.9353,44.3151,1041311.0
2018-02-09 11:00:00,49.03,49.29,48.74,48.97,781468.0,44.3332,44.5683,44.071,44.2789,781468.0
2018-02-09 11:30:00,48.97,49.26,48.69,48.71,501779.0,44.2789,44.5412,44.0258,44.0438,501779.0
2018-02-09 12:00:00,48.73,48.78,48.24,48.26,673573.0,44.0619,44.1071,43.6189,43.6369,673573.0
2018-02-09 12:30:00,48.25,48.8,48.15,48.77,653699.0,43.6279,44.1252,43.5375,44.0981,653699.0
2018-02-09 13:00:00,48.77,48.77,48.2,48.27,716165.0,44.0981,44.0981,43.5827,43.646,716165.0
2018-02-09 13:30:00,48.26,49.34,48.04,49.11,1076317.0,43.6369,44.6135,43.438,44.4055,1076317.0
2018-02-09 14:00:00,49.1,50.11,49.09,49.53,980333.0,44.3965,45.3097,44.3874,44.7853,980333.0
2018-02-09 14:30:00,49.53,49.79,49.32,49.41,566372.0,44.7853,45.0204,44.5954,44.6768,566372.0
2018-02-09 15:00:00,49.41,49.63,48.98,49.47,650459.0,44.6768,44.8757,44.288,44.731,650459.0
2018-02-09 15:30:00,49.47,50.51,49.43,50.12,1849347.0,44.731,45.6714,44.6949,45.3188,1849347.0
2018-02-12 09:30:00,50.72,51.28,50.58,50.6,707237.0,45.8613,46.3676,45.7347,45.7528,707237.0
2018-02-12 10:00:00,50.61,50.82,50.43,50.65,500776.0,45.7618,45.9517,45.5991,45.798,500776.0
2018-02-12 10:30:00,50.66,50.96,50.48,50.96,289370.0,45.807,46.0783,45.6443,46.0783,289370.0
2018-02-12 11:00:00,50.96,51.04,50.73,50.92,412202.0,46.0783,46.1506,45.8703,46.0421,412202.0
2018-02-12 11:30:00,50.92,51.2,50.75,51.1,364879.0,46.0421,46.2953,45.8884,46.2049,364879.0
2018-02-12 12:00:00,51.09,51.2,50.97,51.01,397376.0,46.1958,46.2953,46.0873,46.1235,397376.0
2018-02-12 12:30:00,51.01,51.07,50.91,50.96,211095.0,46.1235,46.1778,46.0331,46.0783,211095.0
2018-02-12 13:00:00,50.97,51.09,50.9,51.06,210450.0,46.0873,46.1958,46.024,46.1687,210450.0
2018-02-12 13:30:00,51.07,51.49,51.0,51.38,253968.0,46.1778,46.5575,46.1145,46.4581,253968.0
2018-02-12 14:00:00,51.38,51.46,51.21,51.43,241702.0,46.4581,46.5304,46.3044,46.5033,241702.0
2018-02-12 14:30:00,51.43,51.5,51.12,51.18,291707.0,46.5033,46.5666,46.223,46.2772,291707.0
2018-02-12 15:00:00,51.19,51.35,51.05,51.25,323358.0,46.2863,46.4309,46.1597,46.3405,323358.0
2018-02-12 15:30:00,51.26,51.32,50.75,50.93,1180406.0,46.3496,46.4038,45.8884,46.0512,1180406.0
2018-02-13 09:30:00,50.63,51.0,50.45,50.55,698668.0,45.7799,46.1145,45.6172,45.7076,698668.0
2018-02-13 10:00:00,50.52,50.65,50.42,50.48,571918.0,45.6805,45.798,45.59,45.6443,571918.0
2018-02-13 10:30:00,50.48,50.59,50.29,50.47,538621.0,45.6443,45.7437,45.4725,45.6352,538621.0
2018-02-13 11:00:00,50.46,50.69,50.35,50.61,468767.0,45.6262,45.8342,45.5267,45.7618,468767.0
2018-02-13 11:30:00,50.6,50.81,50.47,50.79,382409.0,45.7528,45.9427,45.6352,45.9246,382409.0
2018-02-13 12:00:00,50.79,50.89,50.65,50.69,247036.0,45.9246,46.015,45.798,45.8342,247036.0
2018-02-13 12:30:00,50.69,50.84,50.6,50.73,259494.0,45.8342,45.9698,45.7528,45.8703,259494.0
2018-02-13 13:00:00,50.73,51.07,50.72,51.01,239812.0,45.8703,46.1778,45.8613,46.1235,239812.0
2018-02-13 13:30:00,51.0,51.17,50.98,51.1,181982.0,46.1145,46.2682,46.0964,46.2049,181982.0
2018-02-13 14:00:00,51.1,51.12,50.97,50.97,257826.0,46.2049,46.223,46.0873,46.0873,257826.0
2018-02-13 14:30:00,50.97,51.09,50.86,51.04,255256.0,46.0873,46.1958,45.9879,46.1506,255256.0
2018-02-13 15:00:00,51.04,51.11,50.99,51.11,337390.0,46.1506,46.2139,46.1054,46.2139,337390.0
2018-02-13 15:30:00,51.1,51.22,51.01,51.15,1031087.0,46.2049,46.3134,46.1235,46.2501,1031087.0
2018-02-14 09:30:00,50.95,51.5,50.9,51.3,758007.0,46.0693,46.5666,46.024,46.3857,758007.0
2018-02-14 10:00:00,51.3,51.65,51.23,51.42,455527.0,46.3857,46.7022,46.3224,46.4942,455527.0
2018-02-14 10:30:00,51.42,51.77,51.34,51.59,224637.0,46.4942,46.8107,46.4219,46.648,224637.0
2018-02-14 11:00:00,51.6,51.72,51.44,51.71,213161.0,46.657,46.7655,46.5123,46.7565,213161.0
2018-02-14 11:30:00,51.72,51.85,51.57,51.62,261908.0,46.7655,46.883,46.6299,46.6751,261908.0
2018-02-14 12:00:00,51.62,51.96,51.62,51.92,161543.0,46.6751,46.9825,46.6751,46.9463,161543.0
2018-02-14 12:30:00,51.91,52.01,51.77,51.97,220869.0,46.9373,47.0277,46.8107,46.9915,220869.0
2018-02-14 13:00:00,51.97,52.19,51.95,52.07,258850.0,46.9915,47.1905,46.9735,47.082,258850.0
2018-02-14 13:30:00,52.08,52.28,52.05,52.27,243172.0,47.091,47.2719,47.0639,47.2628,243172.0
2018-02-14 14:00:00,52.28,52.4,51.92,51.94,299931.0,47.2719,47.3804,46.9463,46.9644,299931.0
2018-02-14 14:30:00,51.92,52.41,51.9,52.35,265513.0,46.9463,47.3894,46.9283,47.3351,265513.0
2018-02-14 15:00:00,52.36,52.61,52.35,52.48,302419.0,47.3442,47.5702,47.3351,47.4527,302419.0
2018-02-14 15:30:00,52.48,52.51,52.26,52.41,1078654.0,47.4527,47.4798,47.2538,47.3894,1078654.0
2018-02-15 09:30:00,52.92,53.14,52.64,52.73,588621.0,47.8505,48.0495,47.5974,47.6787,588621.0
2018-02-15 10:00:00,52.73,52.86,52.3,52.5,411011.0,47.6787,47.7963,47.2899,47.4708,411011.0
2018-02-15 10:30:00,52.49,52.53,51.71,51.72,482414.0,47.4617,47.4979,46.7565,46.7655,482414.0
2018-02-15 11:00:00,51.72,52.23,51.66,52.23,266278.0,46.7655,47.2266,46.7112,47.2266,266278.0
2018-02-15 11:30:00,52.21,52.21,51.92,52.02,242695.0,47.2086,47.2086,46.9463,47.0368,242695.0
2018-02-15 12:00:00,52.03,52.18,51.94,52.15,191419.0,47.0458,47.1814,46.9644,47.1543,191419.0
2018-02-15 12:30:00,52.15,52.27,52.09,52.15,178671.0,47.1543,47.2628,47.1001,47.1543,178671.0
2018-02-15 13:00:00,52.15,52.37,52.15,52.18,134960.0,47.1543,47.3532,47.1543,47.1814,134960.0
2018-02-15 13:30:00,52.19,52.26,52.09,52.22,116821.0,47.1905,47.2538,47.1001,47.2176,116821.0
2018-02-15 14:00:00,52.22,52.37,52.21,52.36,246317.0,47.2176,47.3532,47.2086,47.3442,246317.0
2018-02-15 14:30:00,52.35,52.38,52.26,52.26,123356.0,47.3351,47.3623,47.2538,47.2538,123356.0
2018-02-15 15:00:00,52.27,52.45,52.15,52.2,332324.0,47.2628,47.4256,47.1543,47.1995,332324.0
2018-02-15 15:30:00,52.2,52.33,52.03,52.33,831227.0,47.1995,47.3171,47.0458,47.3171,831227.0
2018-02-16 09:30:00,52.04,52.43,51.72,52.06,770850.0,47.0548,47.4075,46.7655,47.0729,770850.0
2018-02-16 10:00:00,52.07,52.26,51.94,52.22,291298.0,47.082,47.2538,46.9644,47.2176,291298.0
2018-02-16 10:30:00,52.23,52.3,52.03,52.04,345289.0,47.2266,47.2899,47.0458,47.0548,345289.0
2018-02-16 11:00:00,52.04,52.45,52.03,52.23,239007.0,47.0548,47.4256,47.0458,47.2266,239007.0
2018-02-16 11:30:00,52.24,52.29,52.2,52.23,222871.0,47.2357,47.2809,47.1995,47.2266,222871.0
2018-02-16 12:00:00,52.23,52.29,52.19,52.26,257450.0,47.2266,47.2809,47.1905,47.2538,257450.0
2018-02-16 12:30:00,52.27,52.59,52.23,52.27,332256.0,47.2628,47.5522,47.2266,47.2628,332256.0
2018-02-16 13:00:00,52.28,52.36,52.1,52.12,243341.0,47.2719,47.3442,47.1091,47.1272,243341.0
2018-02-16 13:30:00,52.13,52.24,52.0,52.14,398983.0,47.1362,47.2357,47.0187,47.1453,398983.0
2018-02-16 14:00:00,52.14,52.22,51.92,52.1,291586.0,47.1453,47.2176,46.9463,47.1091,291586.0
2018-02-16 14:30:00,52.1,52.29,52.03,52.29,240742.0,47.1091,47.2809,47.0458,47.2809,240742.0
2018-02-16 15:00:00,52.28,52.3,52.15,52.24,325067.0,47.2719,47.2899,47.1543,47.2357,325067.0
2018-02-16 15:30:00,52.23,52.37,52.12,52.17,909437.0,47.2266,47.3532,47.1272,47.1724,909437.0
2018-02-20 09:30:00,51.95,52.72,51.95,52.38,367167.0,46.9735,47.6697,46.9735,47.3623,367167.0
2018-02-20 10:00:00,52.38,52.47,52.17,52.25,346816.0,47.3623,47.4437,47.1724,47.2447,346816.0
2018-02-20 10:30:00,52.23,52.3,52.06,52.25,205724.0,47.2266,47.2899,47.0729,47.2447,205724.0
2018-02-20 11:00:00,52.25,52.62,52.21,52.61,203144.0,47.2447,47.5793,47.2086,47.5702,203144.0
2018-02-20 11:30:00,52.62,52.66,52.51,52.62,156565.0,47.5793,47.6155,47.4798,47.5793,156565.0
2018-02-20 12:00:00,52.61,52.7,52.53,52.57,154015.0,47.5702,47.6516,47.4979,47.5341,154015.0
2018-02-20 12:30:00,52.57,52.6,52.43,52.53,120638.0,47.5341,47.5612,47.4075,47.4979,120638.0
2018-02-20 13:00:00,52.52,52.53,52.35,52.45,117032.0,47.4889,47.4979,47.3351,47.4256,117032.0
2018-02-20 13:30:00,52.44,52.6,52.41,52.6,110452.0,47.4165,47.5612,47.3894,47.5612,110452.0
2018-02-20 14:00:00,52.61,52.61,52.34,52.38,154077.0,47.5702,47.5702,47.3261,47.3623,154077.0
2018-02-20 14:30:00,52.38,52.52,52.35,52.37,127322.0,47.3623,47.4889,47.3351,47.3532,127322.0
2018-02-20 15:00:00,52.37,52.45,52.01,52.2,305667.0,47.3532,47.4256,47.0277,47.1995,305667.0
2018-02-20 15:30:00,52.2,52.45,52.19,52.33,592211.0,47.1995,47.4256,47.1905,47.3171,592211.0
2018-02-21 09:30:00,52.28,53.0,52.21,52.89,401217.0,47.2719,47.9229,47.2086,47.8234,401217.0
2018-02-21 10:00:00,52.89,52.92,52.58,52.63,271426.0,47.8234,47.8505,47.5431,47.5883,271426.0
2018-02-21 10:30:00,52.62,53.13,52.62,53.07,549466.0,47.5793,48.0404,47.5793,47.9862,549466.0
2018-02-21 11:00:00,53.07,53.09,52.79,52.89,267722.0,47.9862,48.0043,47.733,47.8234,267722.0
2018-02-21 11:30:00,52.89,52.97,52.77,52.8,161646.0,47.8234,47.8958,47.7149,47.742,161646.0
2018-02-21 12:00:00,52.8,52.81,52.56,52.63,208797.0,47.742,47.7511,47.525,47.5883,208797.0
2018-02-21 12:30:00,52.65,52.96,52.61,52.96,112914.0,47.6064,47.8867,47.5702,47.8867,112914.0
2018-02-21 13:00:00,52.97,53.0,52.87,53.0,211335.0,47.8958,47.9229,47.8053,47.9229,211335.0
2018-02-21 13:30:00,53.01,53.05,52.9,52.97,245533.0,47.9319,47.9681,47.8325,47.8958,245533.0
2018-02-21 14:00:00,52.97,53.09,52.83,52.96,512589.0,47.8958,48.0043,47.7692,47.8867,512589.0
2018-02-21 14:30:00,52.96,53.06,52.68,52.85,393602.0,47.8867,47.9771,47.6335,47.7872,393602.0
2018-02-21 15:00:00,52.84,52.84,52.47,52.65,407156.0,47.7782,47.7782,47.4437,47.6064,407156.0
2018-02-21 15:30:00,52.64,52.79,52.28,52.31,1127018.0,47.5974,47.733,47.2719,47.299,1127018.0
2018-02-22 09:30:00,52.69,53.09,52.56,52.71,465256.0,47.6426,48.0043,47.525,47.6607,465256.0
2018-02-22 10:00:00,52.72,52.76,52.3,52.4,326879.0,47.6697,47.7059,47.2899,47.3804,326879.0
2018-02-22 10:30:00,52.39,52.57,52.18,52.41,284545.0,47.3713,47.5341,47.1814,47.3894,284545.0
2018-02-22 11:00:00,52.41,52.58,52.39,52.49,244919.0,47.3894,47.5431,47.3713,47.4617,244919.0
2018-02-22 11:30:00,52.49,52.7,52.39,52.6,192845.0,47.4617,47.6516,47.3713,47.5612,192845.0
2018-02-22 12:00:00,52.61,52.67,52.49,52.52,168691.0,47.5702,47.6245,47.4617,47.4889,168691.0
2018-02-22 12:30:00,52.52,52.53,52.21,52.23,315084.0,47.4889,47.4979,47.2086,47.2266,315084.0
2018-02-22 13:00:00,52.23,52.33,52.1,52.27,376714.0,47.2266,47.3171,47.1091,47.2628,376714.0
2018-02-22 13:30:00,52.27,52.3,52.0,52.16,194976.0,47.2628,47.2899,47.0187,47.1633,194976.0
2018-02-22 14:00:00,52.16,52.27,52.12,52.22,206752.0,47.1633,47.2628,47.1272,47.2176,206752.0
2018-02-22 14:30:00,52.22,52.29,51.85,51.91,331752.0,47.2176,47.2809,46.883,46.9373,331752.0
2018-02-22 15:00:00,51.91,52.16,51.85,52.15,689845.0,46.9373,47.1633,46.883,47.1543,689845.0
2018-02-22 15:30:00,52.15,52.29,51.95,52.04,1544485.0,47.1543,47.2809,46.9735,47.0548,1544485.0
2018-02-23 09:30:00,52.2,52.62,52.2,52.57,362298.0,47.1995,47.5793,47.1995,47.5341,362298.0
2018-02-23 10:00:00,52.57,52.59,52.15,52.24,235287.0,47.5341,47.5522,47.1543,47.2357,235287.0
2018-02-23 10:30:00,52.25,52.33,52.09,52.22,322020.0,47.2447,47.3171,47.1001,47.2176,322020.0
2018-02-23 11:00:00,52.22,52.46,52.2,52.37,239084.0,47.2176,47.4346,47.1995,47.3532,239084.0
2018-02-23 11:30:00,52.37,52.48,52.27,52.44,176112.0,47.3532,47.4527,47.2628,47.4165,176112.0
2018-02-23 12:00:00,52.43,52.5,52.23,52.23,225388.0,47.4075,47.4708,47.2266,47.2266,225388.0
2018-02-23 12:30:00,52.23,52.25,52.06,52.21,314805.0,47.2266,47.2447,47.0729,47.2086,314805.0
2018-02-23 13:00:00,52.22,52.23,52.02,52.12,214674.0,47.2176,47.2266,47.0368,47.1272,214674.0
2018-02-23 13:30:00,52.12,52.21,52.07,52.19,131098.0,47.1272,47.2086,47.082,47.1905,131098.0
2018-02-23 14:00:00,52.19,52.37,52.14,52.36,463353.0,47.1905,47.3532,47.1453,47.3442,463353.0
2018-02-23 14:30:00,52.36,52.56,52.31,52.47,201786.0,47.3442,47.525,47.299,47.4437,201786.0
2018-02-23 15:00:00,52.48,52.67,52.48,52.65,268609.0,47.4527,47.6245,47.4527,47.6064,268609.0
2018-02-23 15:30:00,52.65,52.76,52.55,52.75,748494.0,47.6064,47.7059,47.516,47.6968,748494.0
2018-02-26 09:30:00,53.0,53.18,52.52,52.66,382729.0,47.9229,48.0856,47.4889,47.6155,382729.0
2018-02-26 10:00:00,52.65,52.79,52.52,52.65,254146.0,47.6064,47.733,47.4889,47.6064,254146.0
2018-02-26 10:30:00,52.64,52.86,52.62,52.8,225103.0,47.5974,47.7963,47.5793,47.742,225103.0
2018-02-26 11:00:00,52.81,53.0,52.74,52.8,415249.0,47.7511,47.9229,47.6878,47.742,415249.0
2018-02-26 11:30:00,52.8,52.92,52.7,52.85,234704.0,47.742,47.8505,47.6516,47.7872,234704.0
2018-02-26 12:00:00,52.85,53.02,52.84,53.01,386781.0,47.7872,47.941,47.7782,47.9319,386781.0
2018-02-26 12:30:00,53.01,53.22,52.99,53.17,268802.0,47.9319,48.1218,47.9138,48.0766,268802.0
2018-02-26 13:00:00,53.17,53.25,53.08,53.22,155301.0,48.0766,48.1489,47.9952,48.1218,155301.0
2018-02-26 13:30:00,53.21,53.3,53.17,53.24,203349.0,48.1128,48.1941,48.0766,48.1399,203349.0
2018-02-26 14:00:00,53.25,53.38,53.22,53.28,228573.0,48.1489,48.2665,48.1218,48.1761,228573.0
2018-02-26 14:30:00,53.28,53.38,53.22,53.32,331984.0,48.1761,48.2665,48.1218,48.2122,331984.0
2018-02-26 15:00:00,53.33,53.54,53.31,53.45,378118.0,48.2213,48.4112,48.2032,48.3298,378118.0
2018-02-26 15:30:00,53.45,53.73,53.39,53.72,1240977.0,48.3298,48.5829,48.2755,48.5739,1240977.0
2018-02-27 09:30:00,53.74,54.92,53.74,54.89,983794.0,48.592,49.659,48.592,49.6318,983794.0
2018-02-27 10:00:00,54.88,55.39,54.77,55.31,808565.0,49.6228,50.0839,49.5233,50.0116,808565.0
2018-02-27 10:30:00,55.3,55.32,54.7,54.85,606802.0,50.0026,50.0206,49.46,49.5957,606802.0
2018-02-27 11:00:00,54.85,55.22,54.79,55.05,412028.0,49.5957,49.9302,49.5414,49.7765,412028.0
2018-02-27 11:30:00,55.05,55.11,54.8,54.82,371344.0,49.7765,49.8308,49.5504,49.5685,371344.0
2018-02-27 12:00:00,54.83,55.1,54.66,54.71,442919.0,49.5776,49.8217,49.4239,49.4691,442919.0
2018-02-27 12:30:00,54.71,54.87,54.69,54.79,234449.0,49.4691,49.6137,49.451,49.5414,234449.0
2018-02-27 13:00:00,54.79,54.87,54.7,54.81,219183.0,49.5414,49.6137,49.46,49.5595,219183.0
2018-02-27 13:30:00,54.8,54.8,54.54,54.62,276457.0,49.5504,49.5504,49.3154,49.3877,276457.0
2018-02-27 14:00:00,54.62,54.65,54.39,54.54,606465.0,49.3877,49.4148,49.1797,49.3154,606465.0
2018-02-27 14:30:00,54.54,54.7,54.25,54.29,343821.0,49.3154,49.46,49.0531,49.0893,343821.0
2018-02-27 15:00:00,54.28,54.32,54.04,54.14,423260.0,49.0803,49.1164,48.8633,48.9537,423260.0
2018-02-27 15:30:00,54.15,54.23,53.8,53.8,1150643.0,48.9627,49.0351,48.6462,48.6462,1150643.0
2018-02-28 09:30:00,54.0,54.18,53.79,54.18,503108.0,48.8271,48.9898,48.6372,48.9898,503108.0
2018-02-28 10:00:00,54.19,54.49,54.05,54.48,439620.0,48.9989,49.2701,48.8723,49.2611,439620.0
2018-02-28 10:30:00,54.48,54.51,53.8,53.96,246565.0,49.2611,49.2882,48.6462,48.7909,246565.0
2018-02-28 11:00:00,53.96,53.97,53.67,53.8,224988.0,48.7909,48.8,48.5287,48.6462,224988.0
2018-02-28 11:30:00,53.8,53.84,53.43,53.68,282931.0,48.6462,48.6824,48.3117,48.5377,282931.0
2018-02-28 12:00:00,53.69,53.96,53.68,53.74,189223.0,48.5468,48.7909,48.5377,48.592,189223.0
2018-02-28 12:30:00,53.74,54.04,53.7,54.01,168496.0,48.592,48.8633,48.5558,48.8361,168496.0
2018-02-28 13:00:00,54.01,54.17,53.92,54.14,229230.0,48.8361,48.9808,48.7547,48.9537,229230.0
2018-02-28 13:30:00,54.14,54.28,54.09,54.28,165447.0,48.9537,49.0803,48.9085,49.0803,165447.0
2018-02-28 14:00:00,54.27,54.33,54.2,54.25,128373.0,49.0712,49.1255,49.0079,49.0531,128373.0
2018-02-28 14:30:00,54.26,54.26,53.75,53.77,264623.0,49.0622,49.0622,48.601,48.6191,264623.0
2018-02-28 15:00:00,53.77,53.78,53.35,53.49,361283.0,48.6191,48.6282,48.2394,48.3659,361283.0
2018-02-28 15:30:00,53.49,53.55,53.01,53.01,1135685.0,48.3659,48.4202,47.9319,47.9319,1135685.0
2018-03-01 09:30:00,52.9,53.17,52.58,52.73,426232.0,47.8325,48.0766,47.5431,47.6787,426232.0
2018-03-01 10:00:00,52.75,53.26,52.75,53.26,330213.0,47.6968,48.158,47.6968,48.158,330213.0
2018-03-01 10:30:00,53.25,53.49,52.99,53.05,288434.0,48.1489,48.3659,47.9138,47.9681,288434.0
2018-03-01 11:00:00,53.04,53.23,52.87,52.94,227862.0,47.959,48.1308,47.8053,47.8686,227862.0
2018-03-01 11:30:00,52.94,53.16,52.85,53.01,204610.0,47.8686,48.0676,47.7872,47.9319,204610.0
2018-03-01 12:00:00,53.02,53.02,52.61,52.7,319667.0,47.941,47.941,47.5702,47.6516,319667.0
2018-03-01 12:30:00,52.69,52.9,52.54,52.74,226142.0,47.6426,47.8325,47.5069,47.6878,226142.0
2018-03-01 13:00:00,52.73,52.73,52.25,52.53,401334.0,47.6787,47.6787,47.2447,47.4979,401334.0
2018-03-01 13:30:00,52.53,52.6,52.08,52.09,367001.0,47.4979,47.5612,47.091,47.1001,367001.0
2018-03-01 14:00:00,52.1,52.14,51.64,51.94,624470.0,47.1091,47.1453,46.6932,46.9644,624470.0
2018-03-01 14:30:00,51.96,52.01,51.69,51.71,336143.0,46.9825,47.0277,46.7384,46.7565,336143.0
2018-03-01 15:00:00,51.72,52.2,51.49,52.08,621681.0,46.7655,47.1995,46.5575,47.091,621681.0
2018-03-01 15:30:00,52.08,52.19,51.7,52.01,1439616.0,47.091,47.1905,46.7474,47.0277,1439616.0
2018-03-02 09:30:00,51.56,51.66,50.47,50.96,897874.0,46.6208,46.7112,45.6352,46.0783,897874.0
2018-03-02 10:00:00,50.98,51.12,50.76,50.95,550871.0,46.0964,46.223,45.8975,46.0693,550871.0
2018-03-02 10:30:00,50.95,51.45,50.93,51.22,487328.0,46.0693,46.5214,46.0512,46.3134,487328.0
2018-03-02 11:00:00,51.2,51.59,51.18,51.52,344089.0,46.2953,46.648,46.2772,46.5847,344089.0
2018-03-02 11:30:00,51.51,52.12,51.47,52.11,456356.0,46.5756,47.1272,46.5394,47.1181,456356.0
2018-03-02 12:00:00,52.11,52.23,51.92,52.22,458542.0,47.1181,47.2266,46.9463,47.2176,458542.0
2018-03-02 12:30:00,52.22,52.37,52.05,52.25,290428.0,47.2176,47.3532,47.0639,47.2447,290428.0
2018-03-02 13:00:00,52.25,52.27,51.89,51.9,300744.0,47.2447,47.2628,46.9192,46.9283,300744.0
2018-03-02 13:30:00,51.9,52.05,51.71,51.93,422721.0,46.9283,47.0639,46.7565,46.9554,422721.0
2018-03-02 14:00:00,51.93,52.26,51.92,52.07,450471.0,46.9554,47.2538,46.9463,47.082,450471.0
2018-03-02 14:30:00,52.07,52.21,51.97,52.02,372737.0,47.082,47.2086,46.9915,47.0368,372737.0
2018-03-02 15:00:00,52.02,52.29,51.94,52.25,480376.0,47.0368,47.2809,46.9644,47.2447,480376.0
2018-03-02 15:30:00,52.25,52.76,52.24,52.62,1500653.0,47.2447,47.7059,47.2357,47.5793,1500653.0
2018-03-05 09:30:00,51.96,52.25,51.8,52.07,667930.0,46.9825,47.2447,46.8378,47.082,667930.0
2018-03-05 10:00:00,52.07,52.42,51.93,52.42,327424.0,47.082,47.3984,46.9554,47.3984,327424.0
2018-03-05 10:30:00,52.42,52.72,52.31,52.71,190692.0,47.3984,47.6697,47.299,47.6607,190692.0
2018-03-05 11:00:00,52.71,53.25,52.68,53.14,329285.0,47.6607,48.1489,47.6335,48.0495,329285.0
2018-03-05 11:30:00,53.14,53.32,53.07,53.19,253960.0,48.0495,48.2122,47.9862,48.0947,253960.0
2018-03-05 12:00:00,53.19,53.3,52.96,53.12,229747.0,48.0947,48.1941,47.8867,48.0314,229747.0
2018-03-05 12:30:00,53.12,53.36,53.01,53.34,199713.0,48.0314,48.2484,47.9319,48.2303,199713.0
2018-03-05 13:00:00,53.34,53.69,53.33,53.51,295913.0,48.2303,48.5468,48.2213,48.384,295913.0
2018-03-05 13:30:00,53.51,53.69,53.38,53.67,271617.0,48.384,48.5468,48.2665,48.5287,271617.0
2018-03-05 14:00:00,53.68,53.71,53.43,53.49,212963.0,48.5377,48.5649,48.3117,48.3659,212963.0
2018-03-05 14:30:00,53.49,53.76,53.47,53.75,211684.0,48.3659,48.6101,48.3479,48.601,211684.0
2018-03-05 15:00:00,53.75,53.84,53.52,53.56,320926.0,48.601,48.6824,48.3931,48.4292,320926.0
2018-03-05 15:30:00,53.56,53.74,53.55,53.61,1041529.0,48.4292,48.592,48.4202,48.4744,1041529.0
2018-03-06 09:30:00,53.7,54.05,53.43,53.66,626734.0,48.5558,48.8723,48.3117,48.5197,626734.0
2018-03-06 10:00:00,53.66,53.72,53.42,53.6,327996.0,48.5197,48.5739,48.3026,48.4654,327996.0
2018-03-06 10:30:00,53.61,53.77,53.36,53.42,329790.0,48.4744,48.6191,48.2484,48.3026,329790.0
2018-03-06 11:00:00,53.41,53.69,53.34,53.6,290962.0,48.2936,48.5468,48.2303,48.4654,290962.0
2018-03-06 11:30:00,53.61,53.95,53.57,53.95,140567.0,48.4744,48.7819,48.4383,48.7819,140567.0
2018-03-06 12:00:00,53.95,54.11,53.86,53.88,334665.0,48.7819,48.9265,48.7005,48.7186,334665.0
2018-03-06 12:30:00,53.88,54.43,53.86,54.41,279605.0,48.7186,49.2159,48.7005,49.1978,279605.0
2018-03-06 13:00:00,54.42,54.62,54.41,54.59,419773.0,49.2069,49.3877,49.1978,49.3606,419773.0
2018-03-06 13:30:00,54.6,54.61,54.21,54.28,392995.0,49.3696,49.3787,49.017,49.0803,392995.0
2018-03-06 14:00:00,54.28,54.49,54.28,54.38,373632.0,49.0803,49.2701,49.0803,49.1707,373632.0
2018-03-06 14:30:00,54.38,54.54,54.38,54.5,303628.0,49.1707,49.3154,49.1707,49.2792,303628.0
2018-03-06 15:00:00,54.5,54.68,54.46,54.63,552766.0,49.2792,49.4419,49.243,49.3967,552766.0
2018-03-06 15:30:00,54.62,54.74,54.52,54.72,1697250.0,49.3877,49.4962,49.2973,49.4781,1697250.0
2018-03-07 09:30:00,53.94,54.62,53.15,54.52,584574.0,48.7728,49.3877,48.0585,49.2973,584574.0
2018-03-07 10:00:00,54.51,54.82,54.43,54.7,386014.0,49.2882,49.5685,49.2159,49.46,386014.0
2018-03-07 10:30:00,54.71,55.02,54.63,54.88,387789.0,49.4691,49.7494,49.3967,49.6228,387789.0
2018-03-07 11:00:00,54.89,54.92,54.63,54.74,271948.0,49.6318,49.659,49.3967,49.4962,271948.0
2018-03-07 11:30:00,54.74,54.87,54.47,54.48,381516.0,49.4962,49.6137,49.2521,49.2611,381516.0
2018-03-07 12:00:00,54.48,54.55,54.32,54.51,398585.0,49.2611,49.3244,49.1164,49.2882,398585.0
2018-03-07 12:30:00,54.5,54.66,54.43,54.55,306788.0,49.2792,49.4239,49.2159,49.3244,306788.0
2018-03-07 13:00:00,54.55,54.56,54.31,54.55,320359.0,49.3244,49.3334,49.1074,49.3244,320359.0
2018-03-07 13:30:00,54.55,54.81,54.52,54.81,411387.0,49.3244,49.5595,49.2973,49.5595,411387.0
2018-03-07 14:00:00,54.81,55.0,54.73,54.87,436784.0,49.5595,49.7313,49.4872,49.6137,436784.0
2018-03-07 14:30:00,54.86,55.16,54.86,54.97,475011.0,49.6047,49.876,49.6047,49.7042,475011.0
2018-03-07 15:00:00,54.97,55.28,54.97,55.28,488263.0,49.7042,49.9845,49.7042,49.9845,488263.0
2018-03-07 15:30:00,55.28,55.47,55.27,55.43,1354306.0,49.9845,50.1563,49.9754,50.1201,1354306.0
2018-03-08 09:30:00,55.67,55.85,55.46,55.57,804917.0,50.3371,50.4999,50.1472,50.2467,804917.0
2018-03-08 10:00:00,55.58,55.59,55.36,55.38,558354.0,50.2557,50.2648,50.0568,50.0749,558354.0
2018-03-08 10:30:00,55.38,55.48,55.19,55.42,428232.0,50.0749,50.1653,49.9031,50.1111,428232.0
2018-03-08 11:00:00,55.41,55.67,55.3,55.41,421824.0,50.102,50.3371,50.0026,50.102,421824.0
2018-03-08 11:30:00,55.41,55.42,55.09,55.21,232473.0,50.102,50.1111,49.8127,49.9212,232473.0
2018-03-08 12:00:00,55.2,55.21,54.89,55.11,248148.0,49.9121,49.9212,49.6318,49.8308,248148.0
2018-03-08 12:30:00,55.11,55.2,55.0,55.09,338758.0,49.8308,49.9121,49.7313,49.8127,338758.0
2018-03-08 13:00:00,55.09,55.29,55.06,55.14,262256.0,49.8127,49.9935,49.7855,49.8579,262256.0
2018-03-08 13:30:00,55.14,55.25,55.08,55.23,346053.0,49.8579,49.9573,49.8036,49.9393,346053.0
2018-03-08 14:00:00,55.25,55.36,55.19,55.33,296058.0,49.9573,50.0568,49.9031,50.0297,296058.0
2018-03-08 14:30:00,55.34,55.54,55.26,55.52,272075.0,50.0387,50.2196,49.9664,50.2015,272075.0
2018-03-08 15:00:00,55.52,55.97,55.52,55.83,605814.0,50.2015,50.6084,50.2015,50.4818,605814.0
2018-03-08 15:30:00,55.82,55.93,55.6,55.91,1568757.0,50.4727,50.5722,50.2738,50.5541,1568757.0
2018-03-09 09:30:00,56.41,57.22,56.4,57.06,883046.0,51.0062,51.7386,50.9972,51.594,883046.0
2018-03-09 10:00:00,57.07,57.12,56.79,56.97,570693.0,51.603,51.6482,51.3498,51.5126,570693.0
2018-03-09 10:30:00,56.97,57.24,56.86,57.14,383560.0,51.5126,51.7567,51.4131,51.6663,383560.0
2018-03-09 11:00:00,57.13,57.25,56.99,57.14,367697.0,51.6572,51.7658,51.5307,51.6663,367697.0
2018-03-09 11:30:00,57.14,57.28,57.01,57.23,252927.0,51.6663,51.7929,51.5487,51.7477,252927.0
2018-03-09 12:00:00,57.23,57.36,57.19,57.23,283434.0,51.7477,51.8652,51.7115,51.7477,283434.0
2018-03-09 12:30:00,57.23,57.42,57.21,57.26,268923.0,51.7477,51.9195,51.7296,51.7748,268923.0
2018-03-09 13:00:00,57.26,57.45,57.26,57.4,255285.0,51.7748,51.9466,51.7748,51.9014,255285.0
2018-03-09 13:30:00,57.41,57.48,57.34,57.42,274764.0,51.9104,51.9737,51.8471,51.9195,274764.0
2018-03-09 14:00:00,57.43,57.54,57.38,57.54,343787.0,51.9285,52.028,51.8833,52.028,343787.0
2018-03-09 14:30:00,57.54,57.66,57.51,57.65,339028.0,52.028,52.1365,52.0008,52.1274,339028.0
2018-03-09 15:00:00,57.64,57.73,57.58,57.7,456656.0,52.1184,52.1998,52.0641,52.1726,456656.0
2018-03-09 15:30:00,57.7,57.73,57.56,57.7,1221968.0,52.1726,52.1998,52.0461,52.1726,1221968.0
2018-03-12 09:30:00,57.86,58.03,57.63,57.68,593084.0,52.3173,52.471,52.1094,52.1546,593084.0
2018-03-12 10:00:00,57.67,57.92,57.57,57.9,310526.0,52.1455,52.3716,52.0551,52.3535,310526.0
2018-03-12 10:30:00,57.89,57.96,57.71,57.72,290788.0,52.3444,52.4077,52.1817,52.1907,290788.0
2018-03-12 11:00:00,57.73,57.85,57.54,57.61,354022.0,52.1998,52.3083,52.028,52.0913,354022.0
2018-03-12 11:30:00,57.62,57.87,57.6,57.8,266577.0,52.1003,52.3264,52.0822,52.2631,266577.0
2018-03-12 12:00:00,57.8,57.87,57.64,57.65,296558.0,52.2631,52.3264,52.1184,52.1274,296558.0
2018-03-12 12:30:00,57.65,57.71,57.54,57.6,168399.0,52.1274,52.1817,52.028,52.0822,168399.0
2018-03-12 13:00:00,57.61,57.82,57.55,57.76,233517.0,52.0913,52.2811,52.037,52.2269,233517.0
2018-03-12 13:30:00,57.76,58.04,57.75,57.96,189215.0,52.2269,52.4801,52.2179,52.4077,189215.0
2018-03-12 14:00:00,57.95,57.97,57.68,57.77,169684.0,52.3987,52.4168,52.1546,52.2359,169684.0
2018-03-12 14:30:00,57.77,57.86,57.68,57.69,240161.0,52.2359,52.3173,52.1546,52.1636,240161.0
2018-03-12 15:00:00,57.69,57.91,57.69,57.89,277422.0,52.1636,52.3625,52.1636,52.3444,277422.0
2018-03-12 15:30:00,57.89,58.04,57.77,57.78,911160.0,52.3444,52.4801,52.2359,52.245,911160.0
2018-03-13 09:30:00,57.92,58.11,57.56,57.57,608691.0,52.3716,52.5434,52.0461,52.0551,608691.0
2018-03-13 10:00:00,57.57,57.84,57.48,57.71,304830.0,52.0551,52.2992,51.9737,52.1817,304830.0
2018-03-13 10:30:00,57.7,57.74,57.53,57.53,234385.0,52.1726,52.2088,52.0189,52.0189,234385.0
2018-03-13 11:00:00,57.54,57.63,57.42,57.49,370248.0,52.028,52.1094,51.9195,51.9828,370248.0
2018-03-13 11:30:00,57.5,57.58,57.34,57.39,256162.0,51.9918,52.0641,51.8471,51.8923,256162.0
2018-03-13 12:00:00,57.39,57.41,57.14,57.37,334455.0,51.8923,51.9104,51.6663,51.8743,334455.0
2018-03-13 12:30:00,57.37,57.57,57.36,57.51,127032.0,51.8743,52.0551,51.8652,52.0008,127032.0
2018-03-13 13:00:00,57.51,57.64,57.46,57.54,290763.0,52.0008,52.1184,51.9556,52.028,290763.0
2018-03-13 13:30:00,57.54,57.62,57.39,57.42,294364.0,52.028,52.1003,51.8923,51.9195,294364.0
2018-03-13 14:00:00,57.42,57.48,57.29,57.3,503705.0,51.9195,51.9737,51.8019,51.811,503705.0
2018-03-13 14:30:00,57.3,57.44,56.99,57.07,546604.0,51.811,51.9376,51.5307,51.603,546604.0
2018-03-13 15:00:00,57.07,57.12,56.65,56.68,694186.0,51.603,51.6482,51.2232,51.2504,694186.0
2018-03-13 15:30:00,56.68,56.77,56.55,56.68,1432213.0,51.2504,51.3317,51.1328,51.2504,1432213.0
2018-03-14 09:30:00,56.35,56.45,55.58,56.45,1567389.0,50.952,51.0424,50.2557,51.0424,1567389.0
2018-03-14 10:00:00,56.46,56.82,56.36,56.63,790424.0,51.0514,51.3769,50.961,51.2051,790424.0
2018-03-14 10:30:00,56.63,57.03,56.59,56.97,445712.0,51.2051,51.5668,51.169,51.5126,445712.0
2018-03-14 11:00:00,56.97,57.04,56.47,56.48,406706.0,51.5126,51.5759,51.0605,51.0695,406706.0
2018-03-14 11:30:00,56.48,56.62,56.06,56.22,524740.0,51.0695,51.1961,50.6897,50.8344,524740.0
2018-03-14 12:00:00,56.22,56.29,56.0,56.13,448667.0,50.8344,50.8977,50.6355,50.753,448667.0
2018-03-14 12:30:00,56.14,56.41,56.13,56.26,352650.0,50.7621,51.0062,50.753,50.8706,352650.0
2018-03-14 13:00:00,56.25,56.37,56.08,56.23,368895.0,50.8615,50.9701,50.7078,50.8435,368895.0
2018-03-14 13:30:00,56.25,56.51,56.25,56.36,596993.0,50.8615,51.0966,50.8615,50.961,596993.0
2018-03-14 14:00:00,56.37,56.47,56.14,56.18,369491.0,50.9701,51.0605,50.7621,50.7983,369491.0
2018-03-14 14:30:00,56.19,56.31,55.74,55.96,558618.0,50.8073,50.9158,50.4004,50.5993,558618.0
2018-03-14 15:00:00,55.96,56.04,55.8,55.86,610102.0,50.5993,50.6717,50.4547,50.5089,610102.0
2018-03-14 15:30:00,55.87,55.98,55.68,55.94,1371218.0,50.5179,50.6174,50.3461,50.5812,1371218.0
2018-03-15 09:30:00,56.32,56.32,55.63,55.67,427237.0,50.9248,50.9248,50.3009,50.3371,427237.0
2018-03-15 10:00:00,55.68,56.04,55.61,55.72,328289.0,50.3461,50.6717,50.2829,50.3823,328289.0
2018-03-15 10:30:00,55.73,55.76,55.41,55.47,242532.0,50.3914,50.4185,50.102,50.1563,242532.0
2018-03-15 11:00:00,55.47,55.81,55.47,55.79,506468.0,50.1563,50.4637,50.1563,50.4456,506468.0
2018-03-15 11:30:00,55.8,55.82,55.49,55.61,271556.0,50.4547,50.4727,50.1744,50.2829,271556.0
2018-03-15 12:00:00,55.63,55.86,55.59,55.67,307296.0,50.3009,50.5089,50.2648,50.3371,307296.0
2018-03-15 12:30:00,55.68,55.8,55.62,55.66,178660.0,50.3461,50.4547,50.2919,50.3281,178660.0
2018-03-15 13:00:00,55.66,55.7,55.42,55.5,132332.0,50.3281,50.3642,50.1111,50.1834,132332.0
2018-03-15 13:30:00,55.49,55.58,55.23,55.23,180254.0,50.1744,50.2557,49.9393,49.9393,180254.0
2018-03-15 14:00:00,55.22,55.56,55.19,55.46,161445.0,49.9302,50.2376,49.9031,50.1472,161445.0
2018-03-15 14:30:00,55.46,55.55,55.31,55.54,484592.0,50.1472,50.2286,50.0116,50.2196,484592.0
2018-03-15 15:00:00,55.53,55.69,55.47,55.69,332318.0,50.2105,50.3552,50.1563,50.3552,332318.0
2018-03-15 15:30:00,55.7,55.72,55.58,55.6,791304.0,50.3642,50.3823,50.2557,50.2738,791304.0
2018-03-16 09:30:00,55.79,56.08,55.57,56.04,1387253.0,50.4456,50.7078,50.2467,50.6717,1387253.0
2018-03-16 10:00:00,56.03,56.22,55.96,56.2,245616.0,50.6626,50.8344,50.5993,50.8163,245616.0
2018-03-16 10:30:00,56.21,56.47,56.16,56.47,295647.0,50.8254,51.0605,50.7802,51.0605,295647.0
2018-03-16 11:00:00,56.47,56.51,56.23,56.34,256067.0,51.0605,51.0966,50.8435,50.9429,256067.0
2018-03-16 11:30:00,56.34,56.47,56.16,56.16,305583.0,50.9429,51.0605,50.7802,50.7802,305583.0
2018-03-16 12:00:00,56.17,56.27,56.12,56.13,271357.0,50.7892,50.8796,50.744,50.753,271357.0
2018-03-16 12:30:00,56.12,56.26,56.09,56.14,209532.0,50.744,50.8706,50.7169,50.7621,209532.0
2018-03-16 13:00:00,56.15,56.21,55.89,55.93,177033.0,50.7711,50.8254,50.536,50.5722,177033.0
2018-03-16 13:30:00,55.92,55.93,55.69,55.78,188529.0,50.5632,50.5722,50.3552,50.4366,188529.0
2018-03-16 14:00:00,55.78,55.88,55.76,55.81,138041.0,50.4366,50.527,50.4185,50.4637,138041.0
2018-03-16 14:30:00,55.81,55.95,55.75,55.9,164213.0,50.4637,50.5903,50.4094,50.5451,164213.0
2018-03-16 15:00:00,55.89,55.96,55.73,55.94,363298.0,50.536,50.5993,50.3914,50.5812,363298.0
2018-03-16 15:30:00,55.94,55.96,55.67,55.69,1107511.0,50.5812,50.5993,50.3371,50.3552,1107511.0
2018-03-19 09:30:00,55.66,55.76,55.33,55.74,325368.0,50.3281,50.4185,50.0297,50.4004,325368.0
2018-03-19 10:00:00,55.75,55.96,55.66,55.91,279182.0,50.4094,50.5993,50.3281,50.5541,279182.0
2018-03-19 10:30:00,55.91,55.93,55.37,55.38,327989.0,50.5541,50.5722,50.0658,50.0749,327989.0
2018-03-19 11:00:00,55.37,55.46,55.14,55.24,345301.0,50.0658,50.1472,49.8579,49.9483,345301.0
2018-03-19 11:30:00,55.25,55.29,54.98,55.02,309908.0,49.9573,49.9935,49.7132,49.7494,309908.0
2018-03-19 12:00:00,55.03,55.14,54.9,55.14,241132.0,49.7584,49.8579,49.6409,49.8579,241132.0
2018-03-19 12:30:00,55.13,55.22,54.87,54.98,243886.0,49.8488,49.9302,49.6137,49.7132,243886.0
2018-03-19 13:00:00,54.97,54.98,54.63,54.73,459459.0,49.7042,49.7132,49.3967,49.4872,459459.0
2018-03-19 13:30:00,54.72,55.09,54.67,55.05,216059.0,49.4781,49.8127,49.4329,49.7765,216059.0
2018-03-19 14:00:00,55.05,55.22,55.02,55.12,214004.0,49.7765,49.9302,49.7494,49.8398,214004.0
2018-03-19 14:30:00,55.12,55.15,54.78,55.09,292540.0,49.8398,49.8669,49.5324,49.8127,292540.0
2018-03-19 15:00:00,55.09,55.44,54.98,55.26,302879.0,49.8127,50.1291,49.7132,49.9664,302879.0
2018-03-19 15:30:00,55.26,55.75,55.2,55.67,1240088.0,49.9664,50.4094,49.9121,50.3371,1240088.0
2018-03-20 09:30:00,55.7,56.15,55.5,55.62,424849.0,50.3642,50.7711,50.1834,50.2919,424849.0
2018-03-20 10:00:00,55.63,55.82,55.49,55.79,312355.0,50.3009,50.4727,50.1744,50.4456,312355.0
2018-03-20 10:30:00,55.8,56.15,55.77,56.14,347626.0,50.4547,50.7711,50.4275,50.7621,347626.0
2018-03-20 11:00:00,56.15,56.16,55.95,56.02,359920.0,50.7711,50.7802,50.5903,50.6536,359920.0
2018-03-20 11:30:00,56.02,56.15,55.89,56.1,268985.0,50.6536,50.7711,50.536,50.7259,268985.0
2018-03-20 12:00:00,56.1,56.28,56.01,56.13,222646.0,50.7259,50.8887,50.6445,50.753,222646.0
2018-03-20 12:30:00,56.13,56.17,55.94,55.99,247228.0,50.753,50.7892,50.5812,50.6265,247228.0
2018-03-20 13:00:00,55.98,56.02,55.8,55.85,341845.0,50.6174,50.6536,50.4547,50.4999,341845.0
2018-03-20 13:30:00,55.86,55.91,55.75,55.76,146386.0,50.5089,50.5541,50.4094,50.4185,146386.0
2018-03-20 14:00:00,55.77,55.95,55.69,55.94,163061.0,50.4275,50.5903,50.3552,50.5812,163061.0
2018-03-20 14:30:00,55.94,56.03,55.86,55.99,215523.0,50.5812,50.6626,50.5089,50.6265,215523.0
2018-03-20 15:00:00,55.99,56.12,55.95,55.97,431913.0,50.6265,50.744,50.5903,50.6084,431913.0
2018-03-20 15:30:00,55.97,56.02,55.9,55.97,691273.0,50.6084,50.6536,50.5451,50.6084,691273.0
2018-03-21 09:30:00,55.96,56.19,55.68,55.7,315314.0,50.5993,50.8073,50.3461,50.3642,315314.0
2018-03-21 10:00:00,55.7,55.99,55.65,55.79,237983.0,50.3642,50.6265,50.319,50.4456,237983.0
2018-03-21 10:30:00,55.8,55.94,55.72,55.76,135826.0,50.4547,50.5812,50.3823,50.4185,135826.0
2018-03-21 11:00:00,55.75,55.86,55.71,55.86,115856.0,50.4094,50.5089,50.3733,50.5089,115856.0
2018-03-21 11:30:00,55.86,56.13,55.83,56.06,224690.0,50.5089,50.753,50.4818,50.6897,224690.0
2018-03-21 12:00:00,56.05,56.16,55.97,56.0,245397.0,50.6807,50.7802,50.6084,50.6355,245397.0
2018-03-21 12:30:00,56.01,56.05,55.93,55.94,170835.0,50.6445,50.6807,50.5722,50.5812,170835.0
2018-03-21 13:00:00,55.94,55.95,55.77,55.8,192052.0,50.5812,50.5903,50.4275,50.4547,192052.0
2018-03-21 13:30:00,55.8,55.95,55.77,55.91,209321.0,50.4547,50.5903,50.4275,50.5541,209321.0
2018-03-21 14:00:00,55.92,56.69,55.61,56.56,886181.0,50.5632,51.2594,50.2829,51.1419,886181.0
2018-03-21 14:30:00,56.57,56.68,56.2,56.33,463357.0,51.1509,51.2504,50.8163,50.9339,463357.0
2018-03-21 15:00:00,56.32,56.55,56.23,56.35,390121.0,50.9248,51.1328,50.8435,50.952,390121.0
2018-03-21 15:30:00,56.33,56.37,55.84,55.84,662422.0,50.9339,50.9701,50.4908,50.4908,662422.0
2018-03-22 09:30:00,55.09,55.28,54.85,54.87,393529.0,49.8127,49.9845,49.5957,49.6137,393529.0
2018-03-22 10:00:00,54.87,55.2,54.73,55.01,381304.0,49.6137,49.9121,49.4872,49.7403,381304.0
2018-03-22 10:30:00,55.0,55.02,54.31,54.45,330916.0,49.7313,49.7494,49.1074,49.234,330916.0
2018-03-22 11:00:00,54.45,54.67,54.31,54.38,406170.0,49.234,49.4329,49.1074,49.1707,406170.0
2018-03-22 11:30:00,54.38,54.47,54.0,54.02,317212.0,49.1707,49.2521,48.8271,48.8452,317212.0
2018-03-22 12:00:00,54.02,54.51,53.9,54.49,352580.0,48.8452,49.2882,48.7367,49.2701,352580.0
2018-03-22 12:30:00,54.49,54.57,54.3,54.45,423994.0,49.2701,49.3425,49.0983,49.234,423994.0
2018-03-22 13:00:00,54.45,54.61,54.11,54.57,287065.0,49.234,49.3787,48.9265,49.3425,287065.0
2018-03-22 13:30:00,54.58,54.72,54.54,54.66,242292.0,49.3515,49.4781,49.3154,49.4239,242292.0
2018-03-22 14:00:00,54.67,54.76,54.08,54.09,261088.0,49.4329,49.5143,48.8994,48.9085,261088.0
2018-03-22 14:30:00,54.08,54.17,53.83,53.87,308548.0,48.8994,48.9808,48.6734,48.7095,308548.0
2018-03-22 15:00:00,53.86,53.99,53.43,53.6,777987.0,48.7005,48.818,48.3117,48.4654,777987.0
2018-03-22 15:30:00,53.6,53.61,53.15,53.4,1440461.0,48.4654,48.4744,48.0585,48.2846,1440461.0
2018-03-23 09:30:00,53.5,53.62,52.97,53.01,608838.0,48.375,48.4835,47.8958,47.9319,608838.0
2018-03-23 10:00:00,53.02,53.3,52.94,53.06,286809.0,47.941,48.1941,47.8686,47.9771,286809.0
2018-03-23 10:30:00,53.07,53.22,52.96,53.16,248162.0,47.9862,48.1218,47.8867,48.0676,248162.0
2018-03-23 11:00:00,53.16,53.19,52.66,52.68,363442.0,48.0676,48.0947,47.6155,47.6335,363442.0
2018-03-23 11:30:00,52.67,52.8,52.07,52.08,326062.0,47.6245,47.742,47.082,47.091,326062.0
2018-03-23 12:00:00,52.09,52.6,52.06,52.55,454845.0,47.1001,47.5612,47.0729,47.516,454845.0
2018-03-23 12:30:00,52.57,52.58,52.17,52.2,222137.0,47.5341,47.5431,47.1724,47.1995,222137.0
2018-03-23 13:00:00,52.2,52.75,52.11,52.7,224633.0,47.1995,47.6968,47.1181,47.6516,224633.0
2018-03-23 13:30:00,52.7,52.99,52.56,52.91,204149.0,47.6516,47.9138,47.525,47.8415,204149.0
2018-03-23 14:00:00,52.92,53.0,52.34,52.42,357136.0,47.8505,47.9229,47.3261,47.3984,357136.0
2018-03-23 14:30:00,52.42,52.47,51.76,51.79,336619.0,47.3984,47.4437,46.8017,46.8288,336619.0
2018-03-23 15:00:00,51.79,52.02,51.47,51.65,913031.0,46.8288,47.0368,46.5394,46.7022,913031.0
2018-03-23 15:30:00,51.65,51.65,51.18,51.32,1245676.0,46.7022,46.7022,46.2772,46.4038,1245676.0
2018-03-26 09:30:00,52.34,52.67,52.2,52.49,431782.0,47.3261,47.6245,47.1995,47.4617,431782.0
2018-03-26 10:00:00,52.48,52.62,52.01,52.03,341044.0,47.4527,47.5793,47.0277,47.0458,341044.0
2018-03-26 10:30:00,52.04,52.09,51.75,52.0,480550.0,47.0548,47.1001,46.7926,47.0187,480550.0
2018-03-26 11:00:00,51.99,52.21,51.57,51.75,498756.0,47.0096,47.2086,46.6299,46.7926,498756.0
2018-03-26 11:30:00,51.77,52.18,51.68,52.03,329444.0,46.8107,47.1814,46.7293,47.0458,329444.0
2018-03-26 12:00:00,52.04,52.31,51.9,52.22,194703.0,47.0548,47.299,46.9283,47.2176,194703.0
2018-03-26 12:30:00,52.23,52.44,52.07,52.13,255646.0,47.2266,47.4165,47.082,47.1362,255646.0
2018-03-26 13:00:00,52.12,52.55,52.12,52.3,170288.0,47.1272,47.516,47.1272,47.2899,170288.0
2018-03-26 13:30:00,52.3,52.38,52.13,52.26,178064.0,47.2899,47.3623,47.1362,47.2538,178064.0
2018-03-26 14:00:00,52.27,52.67,52.17,52.63,415675.0,47.2628,47.6245,47.1724,47.5883,415675.0
2018-03-26 14:30:00,52.63,52.81,52.51,52.67,283850.0,47.5883,47.7511,47.4798,47.6245,283850.0
2018-03-26 15:00:00,52.68,53.07,52.67,52.93,310794.0,47.6335,47.9862,47.6245,47.8596,310794.0
2018-03-26 15:30:00,52.94,53.11,52.82,52.97,912190.0,47.8686,48.0223,47.7601,47.8958,912190.0
2018-03-27 09:30:00,53.1,53.38,52.74,53.37,501652.0,48.0133,48.2665,47.6878,48.2574,501652.0
2018-03-27 10:00:00,53.37,53.49,52.87,53.07,438245.0,48.2574,48.3659,47.8053,47.9862,438245.0
2018-03-27 10:30:00,53.06,53.21,52.84,52.86,370699.0,47.9771,48.1128,47.7782,47.7963,370699.0
2018-03-27 11:00:00,52.85,52.93,52.64,52.81,268866.0,47.7872,47.8596,47.5974,47.7511,268866.0
2018-03-27 11:30:00,52.82,53.3,52.82,53.19,201039.0,47.7601,48.1941,47.7601,48.0947,201039.0
2018-03-27 12:00:00,53.2,53.21,52.8,52.84,177506.0,48.1037,48.1128,47.742,47.7782,177506.0
2018-03-27 12:30:00,52.83,53.07,52.69,53.05,265279.0,47.7692,47.9862,47.6426,47.9681,265279.0
2018-03-27 13:00:00,53.07,53.17,52.9,52.91,163854.0,47.9862,48.0766,47.8325,47.8415,163854.0
2018-03-27 13:30:00,52.91,52.95,52.45,52.64,326803.0,47.8415,47.8777,47.4256,47.5974,326803.0
2018-03-27 14:00:00,52.64,52.79,52.37,52.38,330541.0,47.5974,47.733,47.3532,47.3623,330541.0
2018-03-27 14:30:00,52.38,52.71,52.16,52.18,310049.0,47.3623,47.6607,47.1633,47.1814,310049.0
2018-03-27 15:00:00,52.17,52.19,51.47,51.52,638620.0,47.1724,47.1905,46.5394,46.5847,638620.0
2018-03-27 15:30:00,51.5,51.6,51.02,51.53,1349841.0,46.5666,46.657,46.1326,46.5937,1349841.0
2018-03-28 09:30:00,51.66,51.82,50.68,51.13,723167.0,46.7112,46.8559,45.8251,46.232,723167.0
2018-03-28 10:00:00,51.12,51.37,50.54,50.71,475764.0,46.223,46.449,45.6985,45.8522,475764.0
2018-03-28 10:30:00,50.72,50.9,50.02,50.61,505526.0,45.8613,46.024,45.2283,45.7618,505526.0
2018-03-28 11:00:00,50.62,51.1,50.62,50.82,310444.0,45.7709,46.2049,45.7709,45.9517,310444.0
2018-03-28 11:30:00,50.83,51.29,50.69,50.9,420540.0,45.9608,46.3767,45.8342,46.024,420540.0
2018-03-28 12:00:00,50.91,51.46,50.86,50.92,373849.0,46.0331,46.5304,45.9879,46.0421,373849.0
2018-03-28 12:30:00,50.92,51.1,50.63,50.65,372379.0,46.0421,46.2049,45.7799,45.798,372379.0
2018-03-28 13:00:00,50.64,51.21,50.53,51.14,322130.0,45.789,46.3044,45.6895,46.2411,322130.0
2018-03-28 13:30:00,51.13,51.33,50.93,51.16,323109.0,46.232,46.4129,46.0512,46.2591,323109.0
2018-03-28 14:00:00,51.16,51.28,50.81,51.01,300253.0,46.2591,46.3676,45.9427,46.1235,300253.0
2018-03-28 14:30:00,50.99,51.23,50.88,50.9,323391.0,46.1054,46.3224,46.006,46.024,323391.0
2018-03-28 15:00:00,50.9,51.02,50.55,51.0,846353.0,46.024,46.1326,45.7076,46.1145,846353.0
2018-03-28 15:30:00,51.0,51.17,50.89,50.9,1085940.0,46.1145,46.2682,46.015,46.024,1085940.0
2018-03-29 09:30:00,51.14,51.31,50.66,50.88,648916.0,46.2411,46.3948,45.807,46.006,648916.0
2018-03-29 10:00:00,50.88,51.14,50.62,51.12,373379.0,46.006,46.2411,45.7709,46.223,373379.0
2018-03-29 10:30:00,51.12,51.57,51.08,51.57,382314.0,46.223,46.6299,46.1868,46.6299,382314.0
2018-03-29 11:00:00,51.56,51.74,51.37,51.44,364490.0,46.6208,46.7836,46.449,46.5123,364490.0
2018-03-29 11:30:00,51.44,51.61,51.3,51.56,276837.0,46.5123,46.666,46.3857,46.6208,276837.0
2018-03-29 12:00:00,51.57,51.61,51.3,51.59,203677.0,46.6299,46.666,46.3857,46.648,203677.0
2018-03-29 12:30:00,51.6,51.7,51.49,51.6,215727.0,46.657,46.7474,46.5575,46.657,215727.0
2018-03-29 13:00:00,51.6,51.68,51.42,51.58,231426.0,46.657,46.7293,46.4942,46.6389,231426.0
2018-03-29 13:30:00,51.58,51.86,51.56,51.76,150312.0,46.6389,46.8921,46.6208,46.8017,150312.0
2018-03-29 14:00:00,51.76,51.89,51.64,51.84,169668.0,46.8017,46.9192,46.6932,46.874,169668.0
2018-03-29 14:30:00,51.83,52.23,51.83,52.11,244508.0,46.865,47.2266,46.865,47.1181,244508.0
2018-03-29 15:00:00,52.11,52.39,51.99,52.09,338983.0,47.1181,47.3713,47.0096,47.1001,338983.0
2018-03-29 15:30:00,52.08,52.28,51.81,52.02,1464678.0,47.091,47.2719,46.8469,47.0368,1464678.0
2018-04-02 09:30:00,52.0,52.14,51.28,51.47,693916.0,47.0187,47.1453,46.3676,46.5394,693916.0
2018-04-02 10:00:00,51.46,51.55,51.09,51.13,306383.0,46.5304,46.6118,46.1958,46.232,306383.0
2018-04-02 10:30:00,51.13,51.19,50.55,50.57,380702.0,46.232,46.2863,45.7076,45.7257,380702.0
2018-04-02 11:00:00,50.56,50.68,50.43,50.61,456251.0,45.7166,45.8251,45.5991,45.7618,456251.0
2018-04-02 11:30:00,50.62,50.68,50.04,50.31,476048.0,45.7709,45.8251,45.2464,45.4906,476048.0
2018-04-02 12:00:00,50.31,50.49,50.01,50.45,391548.0,45.4906,45.6533,45.2193,45.6172,391548.0
2018-04-02 12:30:00,50.45,50.77,50.44,50.59,267750.0,45.6172,45.9065,45.6081,45.7437,267750.0
2018-04-02 13:00:00,50.58,50.7,50.03,50.07,258030.0,45.7347,45.8432,45.2374,45.2736,258030.0
2018-04-02 13:30:00,50.06,50.26,49.84,49.92,433258.0,45.2645,45.4454,45.0656,45.1379,433258.0
2018-04-02 14:00:00,49.91,50.21,49.74,50.08,470273.0,45.1289,45.4001,44.9752,45.2826,470273.0
2018-04-02 14:30:00,50.07,50.29,49.87,50.29,376362.0,45.2736,45.4725,45.0927,45.4725,376362.0
2018-04-02 15:00:00,50.29,50.32,49.91,49.97,655855.0,45.4725,45.4996,45.1289,45.1831,655855.0
2018-04-02 15:30:00,49.98,50.58,49.95,50.43,1527587.0,45.1922,45.7347,45.1651,45.5991,1527587.0
2018-04-03 09:30:00,50.88,51.32,50.58,51.1,631156.0,46.006,46.4038,45.7347,46.2049,631156.0
2018-04-03 10:00:00,51.1,51.12,50.62,50.82,460392.0,46.2049,46.223,45.7709,45.9517,460392.0
2018-04-03 10:30:00,50.82,50.98,50.69,50.89,479763.0,45.9517,46.0964,45.8342,46.015,479763.0
2018-04-03 11:00:00,50.9,51.17,50.82,50.83,547536.0,46.024,46.2682,45.9517,45.9608,547536.0
2018-04-03 11:30:00,50.83,50.9,50.64,50.73,337175.0,45.9608,46.024,45.789,45.8703,337175.0
2018-04-03 12:00:00,50.73,51.0,50.67,50.74,227340.0,45.8703,46.1145,45.8161,45.8794,227340.0
2018-04-03 12:30:00,50.73,50.94,50.71,50.89,211407.0,45.8703,46.0602,45.8522,46.015,211407.0
2018-04-03 13:00:00,50.9,51.06,50.78,50.98,367226.0,46.024,46.1687,45.9155,46.0964,367226.0
2018-04-03 13:30:00,50.98,51.02,50.69,50.96,250633.0,46.0964,46.1326,45.8342,46.0783,250633.0
2018-04-03 14:00:00,50.96,51.0,50.58,50.68,311745.0,46.0783,46.1145,45.7347,45.8251,311745.0
2018-04-03 14:30:00,50.66,50.9,50.32,50.83,380657.0,45.807,46.024,45.4996,45.9608,380657.0
2018-04-03 15:00:00,50.81,51.32,50.77,51.29,737525.0,45.9427,46.4038,45.9065,46.3767,737525.0
2018-04-03 15:30:00,51.3,51.3,50.88,51.15,1228066.0,46.3857,46.3857,46.006,46.2501,1228066.0
2018-04-04 09:30:00,50.06,50.72,49.93,50.57,583293.0,45.2645,45.8613,45.147,45.7257,583293.0
2018-04-04 10:00:00,50.58,50.93,50.41,50.41,433245.0,45.7347,46.0512,45.581,45.581,433245.0
2018-04-04 10:30:00,50.41,50.86,50.32,50.85,247501.0,45.581,45.9879,45.4996,45.9788,247501.0
2018-04-04 11:00:00,50.85,51.11,50.58,51.03,328616.0,45.9788,46.2139,45.7347,46.1416,328616.0
2018-04-04 11:30:00,51.02,51.18,50.8,51.14,576203.0,46.1326,46.2772,45.9336,46.2411,576203.0
2018-04-04 12:00:00,51.14,51.43,51.12,51.35,432097.0,46.2411,46.5033,46.223,46.4309,432097.0
2018-04-04 12:30:00,51.36,51.64,51.31,51.61,458391.0,46.44,46.6932,46.3948,46.666,458391.0
2018-04-04 13:00:00,51.6,51.62,51.06,51.17,281789.0,46.657,46.6751,46.1687,46.2682,281789.0
2018-04-04 13:30:00,51.17,51.36,51.11,51.15,202810.0,46.2682,46.44,46.2139,46.2501,202810.0
2018-04-04 14:00:00,51.16,51.63,51.14,51.62,272894.0,46.2591,46.6841,46.2411,46.6751,272894.0
2018-04-04 14:30:00,51.63,51.74,51.43,51.62,369006.0,46.6841,46.7836,46.5033,46.6751,369006.0
2018-04-04 15:00:00,51.62,51.73,51.48,51.73,502029.0,46.6751,46.7745,46.5485,46.7745,502029.0
2018-04-04 15:30:00,51.73,51.92,51.7,51.75,1505489.0,46.7745,46.9463,46.7474,46.7926,1505489.0
2018-04-05 09:30:00,52.26,52.74,51.67,51.97,801526.0,47.2538,47.6878,46.7203,46.9915,801526.0
2018-04-05 10:00:00,51.97,52.16,51.76,51.86,582717.0,46.9915,47.1633,46.8017,46.8921,582717.0
2018-04-05 10:30:00,51.85,51.97,51.67,51.76,248274.0,46.883,46.9915,46.7203,46.8017,248274.0
2018-04-05 11:00:00,51.77,52.28,51.77,52.23,231191.0,46.8107,47.2719,46.8107,47.2266,231191.0
2018-04-05 11:30:00,52.23,52.49,52.2,52.47,199620.0,47.2266,47.4617,47.1995,47.4437,199620.0
2018-04-05 12:00:00,52.46,52.49,52.23,52.28,277423.0,47.4346,47.4617,47.2266,47.2719,277423.0
2018-04-05 12:30:00,52.28,52.4,52.19,52.38,131110.0,47.2719,47.3804,47.1905,47.3623,131110.0
2018-04-05 13:00:00,52.38,52.41,52.07,52.12,252280.0,47.3623,47.3894,47.082,47.1272,252280.0
2018-04-05 13:30:00,52.11,52.27,52.02,52.27,328240.0,47.1181,47.2628,47.0368,47.2628,328240.0
2018-04-05 14:00:00,52.27,52.32,52.11,52.18,337036.0,47.2628,47.308,47.1181,47.1814,337036.0
2018-04-05 14:30:00,52.18,52.48,52.17,52.44,565059.0,47.1814,47.4527,47.1724,47.4165,565059.0
2018-04-05 15:00:00,52.45,52.54,52.31,52.48,445892.0,47.4256,47.5069,47.299,47.4527,445892.0
2018-04-05 15:30:00,52.47,52.58,52.21,52.34,1042138.0,47.4437,47.5431,47.2086,47.3261,1042138.0
2018-04-06 09:30:00,51.48,51.64,51.08,51.49,612482.0,46.5485,46.6932,46.1868,46.5575,612482.0
2018-04-06 10:00:00,51.49,51.66,51.36,51.5,430796.0,46.5575,46.7112,46.44,46.5666,430796.0
2018-04-06 10:30:00,51.5,51.52,51.01,51.02,398304.0,46.5666,46.5847,46.1235,46.1326,398304.0
2018-04-06 11:00:00,51.01,51.15,50.79,50.82,277238.0,46.1235,46.2501,45.9246,45.9517,277238.0
2018-04-06 11:30:00,50.85,51.09,50.77,51.0,245717.0,45.9788,46.1958,45.9065,46.1145,245717.0
2018-04-06 12:00:00,50.99,51.09,50.88,50.9,326672.0,46.1054,46.1958,46.006,46.024,326672.0
2018-04-06 12:30:00,50.91,51.19,50.89,51.15,245130.0,46.0331,46.2863,46.015,46.2501,245130.0
2018-04-06 13:00:00,51.15,51.15,50.83,50.98,321627.0,46.2501,46.2501,45.9608,46.0964,321627.0
2018-04-06 13:30:00,50.98,51.06,50.4,50.43,334425.0,46.0964,46.1687,45.5719,45.5991,334425.0
2018-04-06 14:00:00,50.43,50.44,50.14,50.19,480970.0,45.5991,45.6081,45.3369,45.3821,480970.0
2018-04-06 14:30:00,50.17,50.27,49.79,49.84,645478.0,45.364,45.4544,45.0204,45.0656,645478.0
2018-04-06 15:00:00,49.85,50.11,49.78,49.9,1040598.0,45.0746,45.3097,45.0113,45.1198,1040598.0
2018-04-06 15:30:00,49.89,50.34,49.88,50.11,1511947.0,45.1108,45.5177,45.1018,45.3097,1511947.0
2018-04-09 09:30:00,50.45,50.76,50.06,50.39,637216.0,45.6172,45.8975,45.2645,45.5629,637216.0
2018-04-09 10:00:00,50.39,50.71,50.32,50.68,249986.0,45.5629,45.8522,45.4996,45.8251,249986.0
2018-04-09 10:30:00,50.68,51.08,50.67,51.01,374130.0,45.8251,46.1868,45.8161,46.1235,374130.0
2018-04-09 11:00:00,51.02,51.19,50.86,51.09,167565.0,46.1326,46.2863,45.9879,46.1958,167565.0
2018-04-09 11:30:00,51.1,51.42,51.1,51.41,340662.0,46.2049,46.4942,46.2049,46.4852,340662.0
2018-04-09 12:00:00,51.41,51.49,51.25,51.31,177745.0,46.4852,46.5575,46.3405,46.3948,177745.0
2018-04-09 12:30:00,51.3,51.32,51.14,51.19,146765.0,46.3857,46.4038,46.2411,46.2863,146765.0
2018-04-09 13:00:00,51.2,51.4,51.2,51.32,136073.0,46.2953,46.4762,46.2953,46.4038,136073.0
2018-04-09 13:30:00,51.33,51.49,51.27,51.45,148477.0,46.4129,46.5575,46.3586,46.5214,148477.0
2018-04-09 14:00:00,51.46,51.46,51.17,51.19,162304.0,46.5304,46.5304,46.2682,46.2863,162304.0
2018-04-09 14:30:00,51.19,51.24,50.94,51.08,203546.0,46.2863,46.3315,46.0602,46.1868,203546.0
2018-04-09 15:00:00,51.08,51.1,50.67,50.79,233884.0,46.1868,46.2049,45.8161,45.9246,233884.0
2018-04-09 15:30:00,50.78,50.79,50.14,50.21,856170.0,45.9155,45.9246,45.3369,45.4001,856170.0
2018-04-10 09:30:00,51.06,51.28,50.57,50.66,678580.0,46.1687,46.3676,45.7257,45.807,678580.0
2018-04-10 10:00:00,50.68,50.9,50.65,50.89,787274.0,45.8251,46.024,45.798,46.015,787274.0
2018-04-10 10:30:00,50.88,51.18,50.88,51.0,402491.0,46.006,46.2772,46.006,46.1145,402491.0
2018-04-10 11:00:00,51.0,51.18,50.83,51.1,444926.0,46.1145,46.2772,45.9608,46.2049,444926.0
2018-04-10 11:30:00,51.09,51.47,51.0,51.4,372762.0,46.1958,46.5394,46.1145,46.4762,372762.0
2018-04-10 12:00:00,51.4,51.48,50.92,51.09,290122.0,46.4762,46.5485,46.0421,46.1958,290122.0
2018-04-10 12:30:00,51.05,51.39,51.05,51.25,212765.0,46.1597,46.4671,46.1597,46.3405,212765.0
2018-04-10 13:00:00,51.27,51.47,51.21,51.36,177161.0,46.3586,46.5394,46.3044,46.44,177161.0
2018-04-10 13:30:00,51.36,51.47,51.12,51.4,199669.0,46.44,46.5394,46.223,46.4762,199669.0
2018-04-10 14:00:00,51.4,51.48,51.29,51.38,271231.0,46.4762,46.5485,46.3767,46.4581,271231.0
2018-04-10 14:30:00,51.39,51.55,51.21,51.44,298845.0,46.4671,46.6118,46.3044,46.5123,298845.0
2018-04-10 15:00:00,51.44,51.55,51.26,51.42,296958.0,46.5123,46.6118,46.3496,46.4942,296958.0
2018-04-10 15:30:00,51.42,51.57,51.25,51.51,1012407.0,46.4942,46.6299,46.3405,46.5756,1012407.0
2018-04-11 09:30:00,50.81,51.26,50.62,51.2,531269.0,45.9427,46.3496,45.7709,46.2953,531269.0
2018-04-11 10:00:00,51.19,51.39,50.93,51.22,331540.0,46.2863,46.4671,46.0512,46.3134,331540.0
2018-04-11 10:30:00,51.23,51.32,50.73,50.74,372029.0,46.3224,46.4038,45.8703,45.8794,372029.0
2018-04-11 11:00:00,50.76,50.81,50.57,50.72,384962.0,45.8975,45.9427,45.7257,45.8613,384962.0
2018-04-11 11:30:00,50.72,50.97,50.66,50.91,211105.0,45.8613,46.0873,45.807,46.0331,211105.0
2018-04-11 12:00:00,50.91,51.22,50.91,51.12,299271.0,46.0331,46.3134,46.0331,46.223,299271.0
2018-04-11 12:30:00,51.12,51.15,50.87,50.99,169662.0,46.223,46.2501,45.9969,46.1054,169662.0
2018-04-11 13:00:00,50.99,51.09,50.89,50.95,320282.0,46.1054,46.1958,46.015,46.0693,320282.0
2018-04-11 13:30:00,50.96,50.97,50.8,50.9,220291.0,46.0783,46.0873,45.9336,46.024,220291.0
2018-04-11 14:00:00,50.9,51.14,50.79,50.8,436435.0,46.024,46.2411,45.9246,45.9336,436435.0
2018-04-11 14:30:00,50.79,50.95,50.7,50.83,391781.0,45.9246,46.0693,45.8432,45.9608,391781.0
2018-04-11 15:00:00,50.84,50.91,50.67,50.81,367949.0,45.9698,46.0331,45.8161,45.9427,367949.0
2018-04-11 15:30:00,50.82,51.05,50.81,50.93,668280.0,45.9517,46.1597,45.9427,46.0512,668280.0
2018-04-12 09:30:00,51.37,51.63,51.12,51.58,428230.0,46.449,46.6841,46.223,46.6389,428230.0
2018-04-12 10:00:00,51.6,51.77,51.57,51.66,231990.0,46.657,46.8107,46.6299,46.7112,231990.0
2018-04-12 10:30:00,51.67,51.79,51.49,51.62,326380.0,46.7203,46.8288,46.5575,46.6751,326380.0
2018-04-12 11:00:00,51.61,52.0,51.6,51.94,156319.0,46.666,47.0187,46.657,46.9644,156319.0
2018-04-12 11:30:00,51.93,52.07,51.77,51.92,188629.0,46.9554,47.082,46.8107,46.9463,188629.0
2018-04-12 12:00:00,51.92,52.09,51.9,52.01,137454.0,46.9463,47.1001,46.9283,47.0277,137454.0
2018-04-12 12:30:00,52.02,52.13,51.95,52.01,133519.0,47.0368,47.1362,46.9735,47.0277,133519.0
2018-04-12 13:00:00,52.01,52.16,51.66,51.67,203170.0,47.0277,47.1633,46.7112,46.7203,203170.0
2018-04-12 13:30:00,51.67,51.92,51.62,51.72,144017.0,46.7203,46.9463,46.6751,46.7655,144017.0
2018-04-12 14:00:00,51.72,52.03,51.7,51.94,221730.0,46.7655,47.0458,46.7474,46.9644,221730.0
2018-04-12 14:30:00,51.94,51.98,51.78,51.96,166108.0,46.9644,47.0006,46.8197,46.9825,166108.0
2018-04-12 15:00:00,51.96,52.13,51.88,52.07,248193.0,46.9825,47.1362,46.9102,47.082,248193.0
2018-04-12 15:30:00,52.06,52.07,51.69,51.74,691285.0,47.0729,47.082,46.7384,46.7836,691285.0
2018-04-13 09:30:00,52.54,52.6,51.71,51.9,513563.0,47.5069,47.5612,46.7565,46.9283,513563.0
2018-04-13 10:00:00,51.88,51.96,51.38,51.51,252932.0,46.9102,46.9825,46.4581,46.5756,252932.0
2018-04-13 10:30:00,51.51,51.66,51.31,51.31,225223.0,46.5756,46.7112,46.3948,46.3948,225223.0
2018-04-13 11:00:00,51.3,51.3,50.97,51.25,350312.0,46.3857,46.3857,46.0873,46.3405,350312.0
2018-04-13 11:30:00,51.25,51.51,51.23,51.44,265677.0,46.3405,46.5756,46.3224,46.5123,265677.0
2018-04-13 12:00:00,51.44,51.55,51.25,51.46,459721.0,46.5123,46.6118,46.3405,46.5304,459721.0
2018-04-13 12:30:00,51.46,51.47,51.12,51.22,195922.0,46.5304,46.5394,46.223,46.3134,195922.0
2018-04-13 13:00:00,51.22,51.52,51.17,51.52,241232.0,46.3134,46.5847,46.2682,46.5847,241232.0
2018-04-13 13:30:00,51.52,51.53,51.3,51.39,237327.0,46.5847,46.5937,46.3857,46.4671,237327.0
2018-04-13 14:00:00,51.39,51.43,51.2,51.24,147122.0,46.4671,46.5033,46.2953,46.3315,147122.0
2018-04-13 14:30:00,51.24,51.31,50.9,50.95,325812.0,46.3315,46.3948,46.024,46.0693,325812.0
2018-04-13 15:00:00,50.95,50.97,50.64,50.68,529018.0,46.0693,46.0873,45.789,45.8251,529018.0
2018-04-13 15:30:00,50.67,51.15,50.63,51.04,1505132.0,45.8161,46.2501,45.7799,46.1506,1505132.0
2018-04-16 09:30:00,52.01,52.48,51.8,51.97,827391.0,47.0277,47.4527,46.8378,46.9915,827391.0
2018-04-16 10:00:00,51.97,52.43,51.93,52.43,409308.0,46.9915,47.4075,46.9554,47.4075,409308.0
2018-04-16 10:30:00,52.43,52.68,52.36,52.59,656551.0,47.4075,47.6335,47.3442,47.5522,656551.0
2018-04-16 11:00:00,52.59,52.67,52.4,52.63,414712.0,47.5522,47.6245,47.3804,47.5883,414712.0
2018-04-16 11:30:00,52.63,52.64,52.26,52.49,375389.0,47.5883,47.5974,47.2538,47.4617,375389.0
2018-04-16 12:00:00,52.49,52.59,52.23,52.31,354764.0,47.4617,47.5522,47.2266,47.299,354764.0
2018-04-16 12:30:00,52.31,52.55,52.2,52.47,236949.0,47.299,47.516,47.1995,47.4437,236949.0
2018-04-16 13:00:00,52.48,52.61,52.38,52.43,207273.0,47.4527,47.5702,47.3623,47.4075,207273.0
2018-04-16 13:30:00,52.42,52.91,52.42,52.91,426537.0,47.3984,47.8415,47.3984,47.8415,426537.0
2018-04-16 14:00:00,52.89,53.0,52.71,52.98,467501.0,47.8234,47.9229,47.6607,47.9048,467501.0
2018-04-16 14:30:00,52.98,53.08,52.9,53.01,531053.0,47.9048,47.9952,47.8325,47.9319,531053.0
2018-04-16 15:00:00,53.01,53.14,52.97,53.09,713747.0,47.9319,48.0495,47.8958,48.0043,713747.0
2018-04-16 15:30:00,53.1,53.19,53.03,53.09,1768324.0,48.0133,48.0947,47.95,48.0043,1768324.0
2018-04-17 09:30:00,53.77,53.94,53.06,53.32,535743.0,48.6191,48.7728,47.9771,48.2122,535743.0
2018-04-17 10:00:00,53.32,53.52,53.3,53.41,370185.0,48.2122,48.3931,48.1941,48.2936,370185.0
2018-04-17 10:30:00,53.42,53.59,53.32,53.5,275030.0,48.3026,48.4564,48.2122,48.375,275030.0
2018-04-17 11:00:00,53.5,53.7,53.43,53.61,291893.0,48.375,48.5558,48.3117,48.4744,291893.0
2018-04-17 11:30:00,53.61,53.68,53.41,53.63,327004.0,48.4744,48.5377,48.2936,48.4925,327004.0
2018-04-17 12:00:00,53.64,53.73,53.61,53.73,244275.0,48.5016,48.5829,48.4744,48.5829,244275.0
2018-04-17 12:30:00,53.73,53.78,53.53,53.72,299855.0,48.5829,48.6282,48.4021,48.5739,299855.0
2018-04-17 13:00:00,53.73,53.77,53.34,53.5,339077.0,48.5829,48.6191,48.2303,48.375,339077.0
2018-04-17 13:30:00,53.51,53.62,53.41,53.59,246426.0,48.384,48.4835,48.2936,48.4564,246426.0
2018-04-17 14:00:00,53.58,53.62,53.27,53.38,497232.0,48.4473,48.4835,48.167,48.2665,497232.0
2018-04-17 14:30:00,53.36,53.47,53.28,53.38,340716.0,48.2484,48.3479,48.1761,48.2665,340716.0
2018-04-17 15:00:00,53.37,53.57,53.36,53.51,406489.0,48.2574,48.4383,48.2484,48.384,406489.0
2018-04-17 15:30:00,53.51,53.7,53.5,53.67,1477545.0,48.384,48.5558,48.375,48.5287,1477545.0
2018-04-18 09:30:00,53.71,53.78,53.36,53.56,526488.0,48.5649,48.6282,48.2484,48.4292,526488.0
2018-04-18 10:00:00,53.55,53.55,52.84,53.21,555337.0,48.4202,48.4202,47.7782,48.1128,555337.0
2018-04-18 10:30:00,53.2,53.22,52.31,52.86,1073791.0,48.1037,48.1218,47.299,47.7963,1073791.0
2018-04-18 11:00:00,52.86,52.97,52.4,52.4,516801.0,47.7963,47.8958,47.3804,47.3804,516801.0
2018-04-18 11:30:00,52.41,52.46,52.11,52.23,701468.0,47.3894,47.4346,47.1181,47.2266,701468.0
2018-04-18 12:00:00,52.23,52.54,52.17,52.43,253639.0,47.2266,47.5069,47.1724,47.4075,253639.0
2018-04-18 12:30:00,52.42,52.56,52.26,52.56,255021.0,47.3984,47.525,47.2538,47.525,255021.0
2018-04-18 13:00:00,52.56,52.63,52.45,52.53,270304.0,47.525,47.5883,47.4256,47.4979,270304.0
2018-04-18 13:30:00,52.54,52.57,52.31,52.37,275744.0,47.5069,47.5341,47.299,47.3532,275744.0
2018-04-18 14:00:00,52.37,52.5,52.32,52.43,310322.0,47.3532,47.4708,47.308,47.4075,310322.0
2018-04-18 14:30:00,52.42,52.46,52.19,52.29,336929.0,47.3984,47.4346,47.1905,47.2809,336929.0
2018-04-18 15:00:00,52.29,52.35,52.19,52.21,332400.0,47.2809,47.3351,47.1905,47.2086,332400.0
2018-04-18 15:30:00,52.2,52.27,52.13,52.16,1146232.0,47.1995,47.2628,47.1362,47.1633,1146232.0
2018-04-19 09:30:00,52.12,52.76,52.12,52.48,672691.0,47.1272,47.7059,47.1272,47.4527,672691.0
2018-04-19 10:00:00,52.49,52.93,52.42,52.88,495896.0,47.4617,47.8596,47.3984,47.8144,495896.0
2018-04-19 10:30:00,52.9,52.99,52.73,52.84,429402.0,47.8325,47.9138,47.6787,47.7782,429402.0
2018-04-19 11:00:00,52.85,53.16,52.81,53.14,502178.0,47.7872,48.0676,47.7511,48.0495,502178.0
2018-04-19 11:30:00,53.13,53.69,53.13,53.69,780937.0,48.0404,48.5468,48.0404,48.5468,780937.0
2018-04-19 12:00:00,53.69,53.7,53.39,53.48,380273.0,48.5468,48.5558,48.2755,48.3569,380273.0
2018-04-19 12:30:00,53.48,53.54,53.17,53.17,291986.0,48.3569,48.4112,48.0766,48.0766,291986.0
2018-04-19 13:00:00,53.16,53.18,52.94,52.99,233143.0,48.0676,48.0856,47.8686,47.9138,233143.0
2018-04-19 13:30:00,53.0,53.34,52.99,53.32,346538.0,47.9229,48.2303,47.9138,48.2122,346538.0
2018-04-19 14:00:00,53.31,53.33,53.1,53.22,326584.0,48.2032,48.2213,48.0133,48.1218,326584.0
2018-04-19 14:30:00,53.21,53.51,53.2,53.45,433964.0,48.1128,48.384,48.1037,48.3298,433964.0
2018-04-19 15:00:00,53.45,53.55,53.42,53.44,481470.0,48.3298,48.4202,48.3026,48.3207,481470.0
2018-04-19 15:30:00,53.44,53.69,53.37,53.69,1652232.0,48.3207,48.5468,48.2574,48.5468,1652232.0
2018-04-20 09:30:00,53.64,53.94,53.4,53.92,1041722.0,48.5016,48.7728,48.2846,48.7547,1041722.0
2018-04-20 10:00:00,53.93,54.24,53.83,54.23,399472.0,48.7638,49.0441,48.6734,49.0351,399472.0
2018-04-20 10:30:00,54.24,54.65,54.18,54.31,612688.0,49.0441,49.4148,48.9898,49.1074,612688.0
2018-04-20 11:00:00,54.3,54.3,53.93,54.15,723051.0,49.0983,49.0983,48.7638,48.9627,723051.0
2018-04-20 11:30:00,54.16,55.06,54.15,54.7,792683.0,48.9718,49.7855,48.9627,49.46,792683.0
2018-04-20 12:00:00,54.71,54.9,54.68,54.85,371030.0,49.4691,49.6409,49.4419,49.5957,371030.0
2018-04-20 12:30:00,54.86,55.07,54.72,55.0,564329.0,49.6047,49.7946,49.4781,49.7313,564329.0
2018-04-20 13:00:00,55.0,55.33,54.96,55.32,440791.0,49.7313,50.0297,49.6951,50.0206,440791.0
2018-04-20 13:30:00,55.32,55.6,55.29,55.35,809665.0,50.0206,50.2738,49.9935,50.0478,809665.0
2018-04-20 14:00:00,55.35,55.35,54.86,54.88,527040.0,50.0478,50.0478,49.6047,49.6228,527040.0
2018-04-20 14:30:00,54.88,54.91,54.55,54.6,450357.0,49.6228,49.6499,49.3244,49.3696,450357.0
2018-04-20 15:00:00,54.6,54.73,54.4,54.73,668836.0,49.3696,49.4872,49.1888,49.4872,668836.0
2018-04-20 15:30:00,54.73,55.01,54.6,55.0,1334401.0,49.4872,49.7403,49.3696,49.7313,1334401.0
2018-04-23 09:30:00,55.24,55.72,55.15,55.69,1266706.0,49.9483,50.3823,49.8669,50.3552,1266706.0
2018-04-23 10:00:00,55.71,55.83,55.34,55.37,646982.0,50.3733,50.4818,50.0387,50.0658,646982.0
2018-04-23 10:30:00,55.37,55.43,55.02,55.34,455595.0,50.0658,50.1201,49.7494,50.0387,455595.0
2018-04-23 11:00:00,55.35,55.64,55.24,55.53,450716.0,50.0478,50.31,49.9483,50.2105,450716.0
2018-04-23 11:30:00,55.53,55.68,55.36,55.6,284756.0,50.2105,50.3461,50.0568,50.2738,284756.0
2018-04-23 12:00:00,55.6,55.71,55.33,55.33,378943.0,50.2738,50.3733,50.0297,50.0297,378943.0
2018-04-23 12:30:00,55.33,55.34,55.07,55.17,265510.0,50.0297,50.0387,49.7946,49.885,265510.0
2018-04-23 13:00:00,55.18,55.28,55.15,55.2,292722.0,49.894,49.9845,49.8669,49.9121,292722.0
2018-04-23 13:30:00,55.2,55.34,55.18,55.33,278102.0,49.9121,50.0387,49.894,50.0297,278102.0
2018-04-23 14:00:00,55.33,55.34,54.86,54.97,492407.0,50.0297,50.0387,49.6047,49.7042,492407.0
2018-04-23 14:30:00,54.96,55.21,54.82,55.0,409485.0,49.6951,49.9212,49.5685,49.7313,409485.0
2018-04-23 15:00:00,55.0,55.08,54.91,54.93,580125.0,49.7313,49.8036,49.6499,49.668,580125.0
2018-04-23 15:30:00,54.94,55.38,54.93,55.38,1360665.0,49.677,50.0749,49.668,50.0749,1360665.0
2018-04-24 09:30:00,55.77,55.77,55.01,55.73,510657.0,50.4275,50.4275,49.7403,50.3914,510657.0
2018-04-24 10:00:00,55.73,56.27,55.72,55.94,561739.0,50.3914,50.8796,50.3823,50.5812,561739.0
2018-04-24 10:30:00,55.94,56.06,55.69,55.72,583273.0,50.5812,50.6897,50.3552,50.3823,583273.0
2018-04-24 11:00:00,55.73,55.85,55.4,55.79,416892.0,50.3914,50.4999,50.093,50.4456,416892.0
2018-04-24 11:30:00,55.79,55.97,55.61,55.62,563578.0,50.4456,50.6084,50.2829,50.2919,563578.0
2018-04-24 12:00:00,55.61,55.66,55.04,55.1,942719.0,50.2829,50.3281,49.7675,49.8217,942719.0
2018-04-24 12:30:00,55.11,55.12,54.63,54.64,743150.0,49.8308,49.8398,49.3967,49.4058,743150.0
2018-04-24 13:00:00,54.64,54.83,54.45,54.54,525245.0,49.4058,49.5776,49.234,49.3154,525245.0
2018-04-24 13:30:00,54.55,54.55,54.05,54.25,659356.0,49.3244,49.3244,48.8723,49.0531,659356.0
2018-04-24 14:00:00,54.24,54.37,53.99,54.11,547522.0,49.0441,49.1616,48.818,48.9265,547522.0
2018-04-24 14:30:00,54.11,54.39,54.06,54.28,363096.0,48.9265,49.1797,48.8813,49.0803,363096.0
2018-04-24 15:00:00,54.29,54.52,54.25,54.27,510525.0,49.0893,49.2973,49.0531,49.0712,510525.0
2018-04-24 15:30:00,54.27,54.51,54.08,54.49,1277754.0,49.0712,49.2882,48.8994,49.2701,1277754.0
2018-04-25 09:30:00,54.11,54.59,53.37,53.76,879980.0,48.9265,49.3606,48.2574,48.6101,879980.0
2018-04-25 10:00:00,53.76,54.31,53.69,54.14,707466.0,48.6101,49.1074,48.5468,48.9537,707466.0
2018-04-25 10:30:00,54.14,54.57,54.14,54.53,309796.0,48.9537,49.3425,48.9537,49.3063,309796.0
2018-04-25 11:00:00,54.52,54.62,54.27,54.45,372821.0,49.2973,49.3877,49.0712,49.234,372821.0
2018-04-25 11:30:00,54.44,54.46,53.98,53.99,436086.0,49.2249,49.243,48.809,48.818,436086.0
2018-04-25 12:00:00,54.0,54.18,53.93,54.12,279600.0,48.8271,48.9898,48.7638,48.9356,279600.0
2018-04-25 12:30:00,54.11,54.36,54.09,54.17,213947.0,48.9265,49.1526,48.9085,48.9808,213947.0
2018-04-25 13:00:00,54.17,54.29,53.93,54.05,249055.0,48.9808,49.0893,48.7638,48.8723,249055.0
2018-04-25 13:30:00,54.05,54.42,54.04,54.42,289759.0,48.8723,49.2069,48.8633,49.2069,289759.0
2018-04-25 14:00:00,54.42,54.46,54.21,54.41,536465.0,49.2069,49.243,49.017,49.1978,536465.0
2018-04-25 14:30:00,54.4,54.79,54.34,54.79,550557.0,49.1888,49.5414,49.1345,49.5414,550557.0
2018-04-25 15:00:00,54.79,54.9,54.52,54.55,494653.0,49.5414,49.6409,49.2973,49.3244,494653.0
2018-04-25 15:30:00,54.55,54.61,54.26,54.58,1265164.0,49.3244,49.3787,49.0622,49.3515,1265164.0
2018-04-26 09:30:00,54.81,54.89,54.26,54.66,647573.0,49.5595,49.6318,49.0622,49.4239,647573.0
2018-04-26 10:00:00,54.66,54.94,54.48,54.63,324616.0,49.4239,49.677,49.2611,49.3967,324616.0
2018-04-26 10:30:00,54.63,55.15,54.58,55.12,226658.0,49.3967,49.8669,49.3515,49.8398,226658.0
2018-04-26 11:00:00,55.11,55.11,54.91,55.04,232883.0,49.8308,49.8308,49.6499,49.7675,232883.0
2018-04-26 11:30:00,55.03,55.14,54.91,55.13,370183.0,49.7584,49.8579,49.6499,49.8488,370183.0
2018-04-26 12:00:00,55.13,55.32,55.08,55.22,446639.0,49.8488,50.0206,49.8036,49.9302,446639.0
2018-04-26 12:30:00,55.22,55.28,55.07,55.18,406721.0,49.9302,49.9845,49.7946,49.894,406721.0
2018-04-26 13:00:00,55.18,55.46,55.18,55.3,311056.0,49.894,50.1472,49.894,50.0026,311056.0
2018-04-26 13:30:00,55.32,55.53,55.25,55.52,237599.0,50.0206,50.2105,49.9573,50.2015,237599.0
2018-04-26 14:00:00,55.51,55.64,55.46,55.54,289156.0,50.1924,50.31,50.1472,50.2196,289156.0
2018-04-26 14:30:00,55.54,55.78,55.43,55.59,334131.0,50.2196,50.4366,50.1201,50.2648,334131.0
2018-04-26 15:00:00,55.6,55.74,55.55,55.56,355857.0,50.2738,50.4004,50.2286,50.2376,355857.0
2018-04-26 15:30:00,55.57,55.71,55.51,55.64,1382814.0,50.2467,50.3733,50.1924,50.31,1382814.0
2018-04-27 09:30:00,55.5,55.85,55.37,55.78,590423.0,50.1834,50.4999,50.0658,50.4366,590423.0
2018-04-27 10:00:00,55.77,56.1,55.76,55.98,358773.0,50.4275,50.7259,50.4185,50.6174,358773.0
2018-04-27 10:30:00,55.97,55.97,55.42,55.47,445966.0,50.6084,50.6084,50.1111,50.1563,445966.0
2018-04-27 11:00:00,55.47,55.76,55.47,55.73,250077.0,50.1563,50.4185,50.1563,50.3914,250077.0
2018-04-27 11:30:00,55.74,55.77,55.59,55.7,185667.0,50.4004,50.4275,50.2648,50.3642,185667.0
2018-04-27 12:00:00,55.71,55.91,55.68,55.89,148868.0,50.3733,50.5541,50.3461,50.536,148868.0
2018-04-27 12:30:00,55.89,56.09,55.78,56.01,259857.0,50.536,50.7169,50.4366,50.6445,259857.0
2018-04-27 13:00:00,56.02,56.06,55.89,55.92,165556.0,50.6536,50.6897,50.536,50.5632,165556.0
2018-04-27 13:30:00,55.91,56.02,55.9,55.95,131503.0,50.5541,50.6536,50.5451,50.5903,131503.0
2018-04-27 14:00:00,55.95,55.97,55.82,55.87,182234.0,50.5903,50.6084,50.4727,50.5179,182234.0
2018-04-27 14:30:00,55.87,55.99,55.83,55.98,194355.0,50.5179,50.6265,50.4818,50.6174,194355.0
2018-04-27 15:00:00,55.98,56.07,55.86,55.9,226367.0,50.6174,50.6988,50.5089,50.5451,226367.0
2018-04-27 15:30:00,55.89,56.03,55.88,55.98,894083.0,50.536,50.6626,50.527,50.6174,894083.0
2018-04-30 09:30:00,56.2,56.42,56.09,56.09,422553.0,50.8163,51.0153,50.7169,50.7169,422553.0
2018-04-30 10:00:00,56.1,56.29,56.02,56.2,329489.0,50.7259,50.8977,50.6536,50.8163,329489.0
2018-04-30 10:30:00,56.2,56.37,56.13,56.23,194305.0,50.8163,50.9701,50.753,50.8435,194305.0
2018-04-30 11:00:00,56.24,56.36,56.16,56.24,153865.0,50.8525,50.961,50.7802,50.8525,153865.0
2018-04-30 11:30:00,56.23,56.23,55.95,56.0,203109.0,50.8435,50.8435,50.5903,50.6355,203109.0
2018-04-30 12:00:00,56.0,56.11,55.92,56.07,341183.0,50.6355,50.735,50.5632,50.6988,341183.0
2018-04-30 12:30:00,56.07,56.08,55.83,55.98,253158.0,50.6988,50.7078,50.4818,50.6174,253158.0
2018-04-30 13:00:00,55.99,56.07,55.95,56.0,201017.0,50.6265,50.6988,50.5903,50.6355,201017.0
2018-04-30 13:30:00,55.99,56.13,55.98,56.03,210993.0,50.6265,50.753,50.6174,50.6626,210993.0
2018-04-30 14:00:00,56.03,56.04,55.76,55.86,428420.0,50.6626,50.6717,50.4185,50.5089,428420.0
2018-04-30 14:30:00,55.84,55.9,55.75,55.89,206278.0,50.4908,50.5451,50.4094,50.536,206278.0
2018-04-30 15:00:00,55.9,55.98,55.8,55.84,359055.0,50.5451,50.6174,50.4547,50.4908,359055.0
2018-04-30 15:30:00,55.84,55.97,55.67,55.67,681707.0,50.4908,50.6084,50.3371,50.3371,681707.0
2018-05-01 09:30:00,55.52,55.58,55.21,55.39,273296.0,50.2015,50.2557,49.9212,50.0839,273296.0
2018-05-01 10:00:00,55.38,55.47,55.18,55.33,800056.0,50.0749,50.1563,49.894,50.0297,800056.0
2018-05-01 10:30:00,55.32,55.56,55.28,55.32,173649.0,50.0206,50.2376,49.9845,50.0206,173649.0
2018-05-01 11:00:00,55.32,55.39,55.13,55.35,197942.0,50.0206,50.0839,49.8488,50.0478,197942.0
2018-05-01 11:30:00,55.35,55.46,55.24,55.26,292576.0,50.0478,50.1472,49.9483,49.9664,292576.0
2018-05-01 12:00:00,55.26,55.28,55.08,55.17,189991.0,49.9664,49.9845,49.8036,49.885,189991.0
2018-05-01 12:30:00,55.17,55.25,55.02,55.17,201123.0,49.885,49.9573,49.7494,49.885,201123.0
2018-05-01 13:00:00,55.17,55.17,54.93,54.95,128652.0,49.885,49.885,49.668,49.6861,128652.0
2018-05-01 13:30:00,54.94,55.33,54.94,55.33,152659.0,49.677,50.0297,49.677,50.0297,152659.0
2018-05-01 14:00:00,55.32,55.56,55.24,55.5,159571.0,50.0206,50.2376,49.9483,50.1834,159571.0
2018-05-01 14:30:00,55.5,55.57,55.32,55.42,234095.0,50.1834,50.2467,50.0206,50.1111,234095.0
2018-05-01 15:00:00,55.43,55.48,55.21,55.28,248676.0,50.1201,50.1653,49.9212,49.9845,248676.0
2018-05-01 15:30:00,55.28,55.61,55.27,55.59,702939.0,49.9845,50.2829,49.9754,50.2648,702939.0
2018-05-02 09:30:00,55.34,55.52,55.09,55.23,409321.0,50.0387,50.2015,49.8127,49.9393,409321.0
2018-05-02 10:00:00,55.23,55.47,54.95,54.99,326842.0,49.9393,50.1563,49.6861,49.7222,326842.0
2018-05-02 10:30:00,54.99,55.28,54.96,55.15,190297.0,49.7222,49.9845,49.6951,49.8669,190297.0
2018-05-02 11:00:00,55.14,55.41,55.12,55.32,273956.0,49.8579,50.102,49.8398,50.0206,273956.0
2018-05-02 11:30:00,55.32,55.6,55.29,55.59,231769.0,50.0206,50.2738,49.9935,50.2648,231769.0
2018-05-02 12:00:00,55.59,55.89,55.53,55.88,143669.0,50.2648,50.536,50.2105,50.527,143669.0
2018-05-02 12:30:00,55.88,55.93,55.81,55.86,163279.0,50.527,50.5722,50.4637,50.5089,163279.0
2018-05-02 13:00:00,55.87,56.22,55.87,56.1,254075.0,50.5179,50.8344,50.5179,50.7259,254075.0
2018-05-02 13:30:00,56.11,56.13,55.98,56.07,142680.0,50.735,50.753,50.6174,50.6988,142680.0
2018-05-02 14:00:00,56.07,56.17,55.87,56.02,395297.0,50.6988,50.7892,50.5179,50.6536,395297.0
2018-05-02 14:30:00,56.02,56.19,55.98,56.06,239722.0,50.6536,50.8073,50.6174,50.6897,239722.0
2018-05-02 15:00:00,56.07,56.14,55.7,55.82,277984.0,50.6988,50.7621,50.3642,50.4727,277984.0
2018-05-02 15:30:00,55.82,55.82,55.46,55.63,852994.0,50.4727,50.4727,50.1472,50.3009,852994.0
2018-05-03 09:30:00,55.14,55.27,54.74,55.2,475194.0,49.8579,49.9754,49.4962,49.9121,475194.0
2018-05-03 10:00:00,55.19,55.21,54.55,54.61,282179.0,49.9031,49.9212,49.3244,49.3787,282179.0
2018-05-03 10:30:00,54.62,54.65,54.16,54.27,329712.0,49.3877,49.4148,48.9718,49.0712,329712.0
2018-05-03 11:00:00,54.27,54.57,54.22,54.38,288596.0,49.0712,49.3425,49.026,49.1707,288596.0
2018-05-03 11:30:00,54.37,54.5,54.06,54.49,384055.0,49.1616,49.2792,48.8813,49.2701,384055.0
2018-05-03 12:00:00,54.5,54.72,54.39,54.43,396728.0,49.2792,49.4781,49.1797,49.2159,396728.0
2018-05-03 12:30:00,54.42,55.19,54.42,55.14,285719.0,49.2069,49.9031,49.2069,49.8579,285719.0
2018-05-03 13:00:00,55.15,55.16,54.79,54.91,562760.0,49.8669,49.876,49.5414,49.6499,562760.0
2018-05-03 13:30:00,54.9,55.21,54.9,55.07,202207.0,49.6409,49.9212,49.6409,49.7946,202207.0
2018-05-03 14:00:00,55.08,55.09,54.89,54.97,237685.0,49.8036,49.8127,49.6318,49.7042,237685.0
2018-05-03 14:30:00,54.98,55.27,54.87,54.91,256593.0,49.7132,49.9754,49.6137,49.6499,256593.0
2018-05-03 15:00:00,54.93,55.12,54.89,55.1,314024.0,49.668,49.8398,49.6318,49.8217,314024.0
2018-05-03 15:30:00,55.1,55.21,54.84,55.01,765040.0,49.8217,49.9212,49.5866,49.7403,765040.0
2018-05-04 09:30:00,54.62,54.79,54.28,54.76,227002.0,49.3877,49.5414,49.0803,49.5143,227002.0
2018-05-04 10:00:00,54.74,55.22,54.72,55.2,198475.0,49.4962,49.9302,49.4781,49.9121,198475.0
2018-05-04 10:30:00,55.21,55.57,55.12,55.44,228983.0,49.9212,50.2467,49.8398,50.1291,228983.0
2018-05-04 11:00:00,55.45,55.8,55.45,55.71,314962.0,50.1382,50.4547,50.1382,50.3733,314962.0
2018-05-04 11:30:00,55.72,55.97,55.7,55.91,164472.0,50.3823,50.6084,50.3642,50.5541,164472.0
2018-05-04 12:00:00,55.92,56.03,55.87,56.01,185843.0,50.5632,50.6626,50.5179,50.6445,185843.0
2018-05-04 12:30:00,56.01,56.12,55.97,56.08,158954.0,50.6445,50.744,50.6084,50.7078,158954.0
2018-05-04 13:00:00,56.08,56.22,56.07,56.16,140302.0,50.7078,50.8344,50.6988,50.7802,140302.0
2018-05-04 13:30:00,56.15,56.37,56.14,56.37,400629.0,50.7711,50.9701,50.7621,50.9701,400629.0
2018-05-04 14:00:00,56.36,56.46,56.3,56.38,315158.0,50.961,51.0514,50.9068,50.9791,315158.0
2018-05-04 14:30:00,56.38,56.4,56.03,56.04,281973.0,50.9791,50.9972,50.6626,50.6717,281973.0
2018-05-04 15:00:00,56.05,56.13,55.98,56.06,385429.0,50.6807,50.753,50.6174,50.6897,385429.0
2018-05-04 15:30:00,56.06,56.14,55.95,56.08,1079694.0,50.6897,50.7621,50.5903,50.7078,1079694.0
2018-05-07 09:30:00,56.35,56.54,56.11,56.54,570576.0,50.952,51.1238,50.735,51.1238,570576.0
2018-05-07 10:00:00,56.54,56.74,56.45,56.54,279988.0,51.1238,51.3046,51.0424,51.1238,279988.0
2018-05-07 10:30:00,56.55,56.86,56.55,56.86,544535.0,51.1328,51.4131,51.1328,51.4131,544535.0
2018-05-07 11:00:00,56.85,56.87,56.63,56.78,151437.0,51.4041,51.4222,51.2051,51.3408,151437.0
2018-05-07 11:30:00,56.78,56.88,56.68,56.88,168914.0,51.3408,51.4312,51.2504,51.4312,168914.0
2018-05-07 12:00:00,56.88,57.04,56.85,56.98,266020.0,51.4312,51.5759,51.4041,51.5216,266020.0
2018-05-07 12:30:00,56.97,57.05,56.92,57.0,262823.0,51.5126,51.5849,51.4674,51.5397,262823.0
2018-05-07 13:00:00,56.99,57.02,56.88,56.98,182162.0,51.5307,51.5578,51.4312,51.5216,182162.0
2018-05-07 13:30:00,56.99,57.14,56.96,57.07,495800.0,51.5307,51.6663,51.5035,51.603,495800.0
2018-05-07 14:00:00,57.07,57.18,57.01,57.13,259067.0,51.603,51.7025,51.5487,51.6572,259067.0
2018-05-07 14:30:00,57.13,57.2,56.91,56.95,237649.0,51.6572,51.7205,51.4583,51.4945,237649.0
2018-05-07 15:00:00,56.96,57.04,56.71,56.82,589324.0,51.5035,51.5759,51.2775,51.3769,589324.0
2018-05-07 15:30:00,56.81,56.99,56.76,56.97,579519.0,51.3679,51.5307,51.3227,51.5126,579519.0
2018-05-08 09:30:00,56.89,57.24,56.79,57.13,583644.0,51.4402,51.7567,51.3498,51.6572,583644.0
2018-05-08 10:00:00,57.13,57.37,56.85,56.92,256273.0,51.6572,51.8743,51.4041,51.4674,256273.0
2018-05-08 10:30:00,56.91,57.36,56.91,57.23,260296.0,51.4583,51.8652,51.4583,51.7477,260296.0
2018-05-08 11:00:00,57.22,57.55,57.21,57.45,435652.0,51.7386,52.037,51.7296,51.9466,435652.0
2018-05-08 11:30:00,57.45,57.51,57.32,57.34,311504.0,51.9466,52.0008,51.829,51.8471,311504.0
2018-05-08 12:00:00,57.32,57.51,57.31,57.43,157712.0,51.829,52.0008,51.82,51.9285,157712.0
2018-05-08 12:30:00,57.42,57.52,57.24,57.35,290990.0,51.9195,52.0099,51.7567,51.8562,290990.0
2018-05-08 13:00:00,57.34,57.58,57.32,57.53,271597.0,51.8471,52.0641,51.829,52.0189,271597.0
2018-05-08 13:30:00,57.54,57.61,57.44,57.47,177495.0,52.028,52.0913,51.9376,51.9647,177495.0
2018-05-08 14:00:00,57.48,57.61,57.35,57.45,386298.0,51.9737,52.0913,51.8562,51.9466,386298.0
2018-05-08 14:30:00,57.44,57.5,57.2,57.29,483209.0,51.9376,51.9918,51.7205,51.8019,483209.0
2018-05-08 15:00:00,57.3,57.43,57.19,57.35,554467.0,51.811,51.9285,51.7115,51.8562,554467.0
2018-05-08 15:30:00,57.35,57.42,57.26,57.31,901210.0,51.8562,51.9195,51.7748,51.82,901210.0
2018-05-09 09:30:00,57.74,57.82,57.46,57.7,351451.0,52.2088,52.2811,51.9556,52.1726,351451.0
2018-05-09 10:00:00,57.7,58.1,57.6,57.83,321424.0,52.1726,52.5343,52.0822,52.2902,321424.0
2018-05-09 10:30:00,57.84,57.96,57.63,57.64,251635.0,52.2992,52.4077,52.1094,52.1184,251635.0
2018-05-09 11:00:00,57.65,57.84,57.56,57.82,357283.0,52.1274,52.2992,52.0461,52.2811,357283.0
2018-05-09 11:30:00,57.83,57.99,57.75,57.9,326874.0,52.2902,52.4349,52.2179,52.3535,326874.0
2018-05-09 12:00:00,57.9,58.07,57.75,58.01,244195.0,52.3535,52.5072,52.2179,52.4529,244195.0
2018-05-09 12:30:00,58.0,58.14,57.93,58.06,240035.0,52.4439,52.5705,52.3806,52.4982,240035.0
2018-05-09 13:00:00,58.06,58.27,58.03,58.26,352518.0,52.4982,52.688,52.471,52.679,352518.0
2018-05-09 13:30:00,58.25,58.41,58.25,58.38,203104.0,52.67,52.8146,52.67,52.7875,203104.0
2018-05-09 14:00:00,58.39,58.5,58.33,58.49,280611.0,52.7965,52.896,52.7423,52.887,280611.0
2018-05-09 14:30:00,58.49,58.76,58.49,58.65,421178.0,52.887,53.1311,52.887,53.0316,421178.0
2018-05-09 15:00:00,58.64,58.82,58.63,58.74,380592.0,53.0226,53.1854,53.0136,53.113,380592.0
2018-05-09 15:30:00,58.73,58.78,58.58,58.73,1170058.0,53.104,53.1492,52.9683,53.104,1170058.0
2018-05-10 09:30:00,58.47,58.57,58.16,58.24,558878.0,52.9585,53.0491,52.6777,52.7502,558878.0
2018-05-10 10:00:00,58.24,58.39,58.08,58.37,277034.0,52.7502,52.886,52.6053,52.8679,277034.0
2018-05-10 10:30:00,58.38,58.64,58.33,58.6,544641.0,52.877,53.1125,52.8317,53.0762,544641.0
2018-05-10 11:00:00,58.59,58.77,58.53,58.64,299315.0,53.0672,53.2302,53.0128,53.1125,299315.0
2018-05-10 11:30:00,58.64,58.79,58.48,58.68,1105501.0,53.1125,53.2483,52.9675,53.1487,1105501.0
2018-05-10 12:00:00,58.69,58.98,58.61,58.92,155085.0,53.1578,53.4204,53.0853,53.3661,155085.0
2018-05-10 12:30:00,58.91,59.17,58.87,59.17,254835.0,53.357,53.5925,53.3208,53.5925,254835.0
2018-05-10 13:00:00,59.16,59.23,58.95,58.97,160558.0,53.5835,53.6469,53.3932,53.4114,160558.0
2018-05-10 13:30:00,58.97,59.04,58.89,58.96,341508.0,53.4114,53.4748,53.3389,53.4023,341508.0
2018-05-10 14:00:00,58.98,59.14,58.89,59.14,199572.0,53.4204,53.5653,53.3389,53.5653,199572.0
2018-05-10 14:30:00,59.13,59.15,58.85,58.99,352654.0,53.5563,53.5744,53.3027,53.4295,352654.0
2018-05-10 15:00:00,58.98,59.04,58.85,58.93,185449.0,53.4204,53.4748,53.3027,53.3751,185449.0
2018-05-10 15:30:00,58.93,59.03,58.85,59.0,672678.0,53.3751,53.4657,53.3027,53.4385,672678.0
2018-05-11 09:30:00,59.21,59.39,58.9,59.37,439219.0,53.6287,53.7918,53.348,53.7737,439219.0
2018-05-11 10:00:00,59.38,59.79,59.35,59.64,501196.0,53.7827,54.1541,53.7555,54.0182,501196.0
2018-05-11 10:30:00,59.64,59.89,59.64,59.89,538538.0,54.0182,54.2446,54.0182,54.2446,538538.0
2018-05-11 11:00:00,59.89,59.94,59.73,59.89,302691.0,54.2446,54.2899,54.0997,54.2446,302691.0
2018-05-11 11:30:00,59.89,59.89,59.55,59.57,485857.0,54.2446,54.2446,53.9367,53.9548,485857.0
2018-05-11 12:00:00,59.56,59.59,59.37,59.42,464398.0,53.9457,53.9729,53.7737,53.8189,464398.0
2018-05-11 12:30:00,59.41,59.49,59.37,59.42,344083.0,53.8099,53.8823,53.7737,53.8189,344083.0
2018-05-11 13:00:00,59.42,59.51,59.31,59.31,266838.0,53.8189,53.9005,53.7193,53.7193,266838.0
2018-05-11 13:30:00,59.31,59.33,59.23,59.27,237839.0,53.7193,53.7374,53.6469,53.6831,237839.0
2018-05-11 14:00:00,59.27,59.28,59.07,59.13,511839.0,53.6831,53.6921,53.5019,53.5563,511839.0
2018-05-11 14:30:00,59.12,59.37,59.08,59.36,288841.0,53.5472,53.7737,53.511,53.7646,288841.0
2018-05-11 15:00:00,59.35,59.47,59.33,59.44,273608.0,53.7555,53.8642,53.7374,53.8371,273608.0
2018-05-11 15:30:00,59.43,59.48,59.36,59.46,936779.0,53.828,53.8733,53.7646,53.8552,936779.0
2018-05-14 09:30:00,59.59,59.75,59.16,59.17,424934.0,53.9729,54.1178,53.5835,53.5925,424934.0
2018-05-14 10:00:00,59.17,59.24,59.02,59.11,334839.0,53.5925,53.6559,53.4566,53.5382,334839.0
2018-05-14 10:30:00,59.11,59.24,58.87,58.92,277713.0,53.5382,53.6559,53.3208,53.3661,277713.0
2018-05-14 11:00:00,58.92,59.1,58.88,58.9,372247.0,53.3661,53.5291,53.3298,53.348,372247.0
2018-05-14 11:30:00,58.89,58.96,58.75,58.83,284626.0,53.3389,53.4023,53.2121,53.2846,284626.0
2018-05-14 12:00:00,58.82,58.95,58.72,58.72,279663.0,53.2755,53.3932,53.1849,53.1849,279663.0
2018-05-14 12:30:00,58.72,58.76,58.48,58.49,323864.0,53.1849,53.2212,52.9675,52.9766,323864.0
2018-05-14 13:00:00,58.48,58.62,58.43,58.62,245460.0,52.9675,53.0944,52.9223,53.0944,245460.0
2018-05-14 13:30:00,58.62,58.72,58.56,58.68,248022.0,53.0944,53.1849,53.04,53.1487,248022.0
2018-05-14 14:00:00,58.67,58.68,58.53,58.6,241328.0,53.1396,53.1487,53.0128,53.0762,241328.0
2018-05-14 14:30:00,58.59,58.94,58.58,58.93,371727.0,53.0672,53.3842,53.0581,53.3751,371727.0
2018-05-14 15:00:00,58.94,59.11,58.88,59.11,374718.0,53.3842,53.5382,53.3298,53.5382,374718.0
2018-05-14 15:30:00,59.11,59.14,58.84,58.94,849384.0,53.5382,53.5653,53.2936,53.3842,849384.0
2018-05-15 09:30:00,58.74,59.15,58.53,58.89,677084.0,53.203,53.5744,53.0128,53.3389,677084.0
2018-05-15 10:00:00,58.88,58.93,58.67,58.73,251556.0,53.3298,53.3751,53.1396,53.194,251556.0
2018-05-15 10:30:00,58.72,59.02,58.45,58.54,316380.0,53.1849,53.4566,52.9404,53.0219,316380.0
2018-05-15 11:00:00,58.54,58.98,58.54,58.96,367658.0,53.0219,53.4204,53.0219,53.4023,367658.0
2018-05-15 11:30:00,58.96,59.09,58.79,58.82,289343.0,53.4023,53.52,53.2483,53.2755,289343.0
2018-05-15 12:00:00,58.83,58.84,58.69,58.8,179791.0,53.2846,53.2936,53.1578,53.2574,179791.0
2018-05-15 12:30:00,58.79,59.04,58.76,58.93,369975.0,53.2483,53.4748,53.2212,53.3751,369975.0
2018-05-15 13:00:00,58.93,58.96,58.8,58.81,364027.0,53.3751,53.4023,53.2574,53.2664,364027.0
2018-05-15 13:30:00,58.83,58.93,58.69,58.71,200010.0,53.2846,53.3751,53.1578,53.1759,200010.0
2018-05-15 14:00:00,58.7,59.0,58.7,58.95,393211.0,53.1668,53.4385,53.1668,53.3932,393211.0
2018-05-15 14:30:00,58.94,59.09,58.8,58.87,391091.0,53.3842,53.52,53.2574,53.3208,391091.0
2018-05-15 15:00:00,58.88,58.92,58.65,58.73,324060.0,53.3298,53.3661,53.1215,53.194,324060.0
2018-05-15 15:30:00,58.73,58.87,58.68,58.83,1088051.0,53.194,53.3208,53.1487,53.2846,1088051.0
2018-05-16 09:30:00,58.78,59.0,58.67,58.77,473412.0,53.2393,53.4385,53.1396,53.2302,473412.0
2018-05-16 10:00:00,58.78,59.0,58.67,58.92,268314.0,53.2393,53.4385,53.1396,53.3661,268314.0
2018-05-16 10:30:00,58.92,59.03,58.88,58.95,509837.0,53.3661,53.4657,53.3298,53.3932,509837.0
2018-05-16 11:00:00,58.95,58.95,58.68,58.8,208324.0,53.3932,53.3932,53.1487,53.2574,208324.0
2018-05-16 11:30:00,58.8,58.96,58.79,58.95,498889.0,53.2574,53.4023,53.2483,53.3932,498889.0
2018-05-16 12:00:00,58.95,59.12,58.91,59.08,729455.0,53.3932,53.5472,53.357,53.511,729455.0
2018-05-16 12:30:00,59.08,59.16,59.02,59.07,601216.0,53.511,53.5835,53.4566,53.5019,601216.0
2018-05-16 13:00:00,59.08,59.27,59.08,59.14,352927.0,53.511,53.6831,53.511,53.5653,352927.0
2018-05-16 13:30:00,59.15,59.22,59.12,59.17,337077.0,53.5744,53.6378,53.5472,53.5925,337077.0
2018-05-16 14:00:00,59.17,59.25,59.11,59.19,319231.0,53.5925,53.665,53.5382,53.6106,319231.0
2018-05-16 14:30:00,59.19,59.21,59.09,59.13,409541.0,53.6106,53.6287,53.52,53.5563,409541.0
2018-05-16 15:00:00,59.13,59.14,58.94,58.97,402269.0,53.5563,53.5653,53.3842,53.4114,402269.0
2018-05-16 15:30:00,58.96,58.97,58.83,58.88,933241.0,53.4023,53.4114,53.2846,53.3298,933241.0
2018-05-17 09:30:00,59.0,59.23,58.72,59.22,747191.0,53.4385,53.6469,53.1849,53.6378,747191.0
2018-05-17 10:00:00,59.22,59.62,59.19,59.57,330308.0,53.6378,54.0001,53.6106,53.9548,330308.0
2018-05-17 10:30:00,59.57,59.64,59.42,59.45,483738.0,53.9548,54.0182,53.8189,53.8461,483738.0
2018-05-17 11:00:00,59.45,59.7,59.4,59.65,620318.0,53.8461,54.0725,53.8008,54.0273,620318.0
2018-05-17 11:30:00,59.65,59.78,59.55,59.68,299938.0,54.0273,54.145,53.9367,54.0544,299938.0
2018-05-17 12:00:00,59.69,59.72,59.58,59.59,325396.0,54.0635,54.0907,53.9639,53.9729,325396.0
2018-05-17 12:30:00,59.59,59.65,59.38,59.4,258311.0,53.9729,54.0273,53.7827,53.8008,258311.0
2018-05-17 13:00:00,59.41,59.49,59.34,59.43,184639.0,53.8099,53.8823,53.7465,53.828,184639.0
2018-05-17 13:30:00,59.44,59.44,59.1,59.11,224277.0,53.8371,53.8371,53.5291,53.5382,224277.0
2018-05-17 14:00:00,59.11,59.26,58.89,59.25,335373.0,53.5382,53.674,53.3389,53.665,335373.0
2018-05-17 14:30:00,59.26,59.48,59.21,59.47,151936.0,53.674,53.8733,53.6287,53.8642,151936.0
2018-05-17 15:00:00,59.47,59.53,59.28,59.29,231155.0,53.8642,53.9186,53.6921,53.7012,231155.0
2018-05-17 15:30:00,59.29,59.4,59.22,59.33,831111.0,53.7012,53.8008,53.6378,53.7374,831111.0
2018-05-18 09:30:00,59.29,59.48,59.08,59.28,371092.0,53.7012,53.8733,53.511,53.6921,371092.0
2018-05-18 10:00:00,59.29,59.33,59.16,59.18,206681.0,53.7012,53.7374,53.5835,53.6016,206681.0
2018-05-18 10:30:00,59.18,59.22,58.88,59.2,209284.0,53.6016,53.6378,53.3298,53.6197,209284.0
2018-05-18 11:00:00,59.21,59.39,59.18,59.26,217300.0,53.6287,53.7918,53.6016,53.674,217300.0
2018-05-18 11:30:00,59.27,59.39,59.14,59.16,139953.0,53.6831,53.7918,53.5653,53.5835,139953.0
2018-05-18 12:00:00,59.16,59.22,59.11,59.14,82416.0,53.5835,53.6378,53.5382,53.5653,82416.0
2018-05-18 12:30:00,59.13,59.16,59.06,59.11,113145.0,53.5563,53.5835,53.4929,53.5382,113145.0
2018-05-18 13:00:00,59.12,59.3,59.07,59.26,80306.0,53.5472,53.7103,53.5019,53.674,80306.0
2018-05-18 13:30:00,59.26,59.28,59.15,59.28,119923.0,53.674,53.6921,53.5744,53.6921,119923.0
2018-05-18 14:00:00,59.27,59.29,59.18,59.26,90053.0,53.6831,53.7012,53.6016,53.674,90053.0
2018-05-18 14:30:00,59.26,59.32,59.22,59.28,182443.0,53.674,53.7284,53.6378,53.6921,182443.0
2018-05-18 15:00:00,59.3,59.3,59.11,59.18,176095.0,53.7103,53.7103,53.5382,53.6016,176095.0
2018-05-18 15:30:00,59.19,59.29,59.13,59.14,518328.0,53.6106,53.7012,53.5563,53.5653,518328.0
2018-05-21 09:30:00,59.54,60.22,59.5,59.95,866040.0,53.9276,54.5435,53.8914,54.299,866040.0
2018-05-21 10:00:00,59.95,60.04,59.73,59.8,410723.0,54.299,54.3805,54.0997,54.1631,410723.0
2018-05-21 10:30:00,59.81,59.92,59.81,59.87,320389.0,54.1722,54.2718,54.1722,54.2265,320389.0
2018-05-21 11:00:00,59.87,59.88,59.49,59.51,346687.0,54.2265,54.2356,53.8823,53.9005,346687.0
2018-05-21 11:30:00,59.52,59.64,59.4,59.64,511629.0,53.9095,54.0182,53.8008,54.0182,511629.0
2018-05-21 12:00:00,59.64,59.7,59.43,59.66,331765.0,54.0182,54.0725,53.828,54.0363,331765.0
2018-05-21 12:30:00,59.66,59.66,59.41,59.41,351635.0,54.0363,54.0363,53.8099,53.8099,351635.0
2018-05-21 13:00:00,59.41,59.52,59.34,59.43,432099.0,53.8099,53.9095,53.7465,53.828,432099.0
2018-05-21 13:30:00,59.44,59.61,59.43,59.47,314104.0,53.8371,53.991,53.828,53.8642,314104.0
2018-05-21 14:00:00,59.48,59.49,59.37,59.47,288439.0,53.8733,53.8823,53.7737,53.8642,288439.0
2018-05-21 14:30:00,59.47,59.56,59.35,59.55,226471.0,53.8642,53.9457,53.7555,53.9367,226471.0
2018-05-21 15:00:00,59.54,59.55,59.37,59.47,336025.0,53.9276,53.9367,53.7737,53.8642,336025.0
2018-05-21 15:30:00,59.46,59.52,59.37,59.45,795355.0,53.8552,53.9095,53.7737,53.8461,795355.0
2018-05-22 09:30:00,59.67,59.82,59.48,59.7,628003.0,54.0454,54.1812,53.8733,54.0725,628003.0
2018-05-22 10:00:00,59.69,59.72,59.47,59.59,400844.0,54.0635,54.0907,53.8642,53.9729,400844.0
2018-05-22 10:30:00,59.59,59.68,59.53,59.59,388126.0,53.9729,54.0544,53.9186,53.9729,388126.0
2018-05-22 11:00:00,59.59,59.78,59.56,59.74,511937.0,53.9729,54.145,53.9457,54.1088,511937.0
2018-05-22 11:30:00,59.73,59.77,59.63,59.77,257741.0,54.0997,54.136,54.0091,54.136,257741.0
2018-05-22 12:00:00,59.77,59.92,59.72,59.83,469090.0,54.136,54.2718,54.0907,54.1903,469090.0
2018-05-22 12:30:00,59.83,60.05,59.82,59.94,416555.0,54.1903,54.3896,54.1812,54.2899,416555.0
2018-05-22 13:00:00,59.94,60.03,59.87,59.9,430422.0,54.2899,54.3714,54.2265,54.2537,430422.0
2018-05-22 13:30:00,59.89,59.89,59.74,59.77,294663.0,54.2446,54.2446,54.1088,54.136,294663.0
2018-05-22 14:00:00,59.76,59.97,59.76,59.9,173976.0,54.1269,54.3171,54.1269,54.2537,173976.0
2018-05-22 14:30:00,59.9,59.94,59.63,59.63,231681.0,54.2537,54.2899,54.0091,54.0091,231681.0
2018-05-22 15:00:00,59.63,59.77,59.6,59.68,456497.0,54.0091,54.136,53.982,54.0544,456497.0
2018-05-22 15:30:00,59.7,59.7,59.55,59.6,1015066.0,54.0725,54.0725,53.9367,53.982,1015066.0
2018-05-23 09:30:00,59.14,59.35,58.63,58.67,380478.0,53.5653,53.7555,53.1034,53.1396,380478.0
2018-05-23 10:00:00,58.67,58.97,58.65,58.82,416643.0,53.1396,53.4114,53.1215,53.2755,416643.0
2018-05-23 10:30:00,58.81,58.81,58.26,58.36,377682.0,53.2664,53.2664,52.7683,52.8589,377682.0
2018-05-23 11:00:00,58.36,58.6,58.29,58.5,230855.0,52.8589,53.0762,52.7955,52.9857,230855.0
2018-05-23 11:30:00,58.5,58.62,58.41,58.42,261388.0,52.9857,53.0944,52.9041,52.9132,261388.0
2018-05-23 12:00:00,58.42,58.55,58.3,58.34,235847.0,52.9132,53.0309,52.8045,52.8407,235847.0
2018-05-23 12:30:00,58.35,58.55,58.35,58.52,181060.0,52.8498,53.0309,52.8498,53.0038,181060.0
2018-05-23 13:00:00,58.53,58.57,58.42,58.55,143342.0,53.0128,53.0491,52.9132,53.0309,143342.0
2018-05-23 13:30:00,58.55,58.64,58.49,58.55,149978.0,53.0309,53.1125,52.9766,53.0309,149978.0
2018-05-23 14:00:00,58.54,58.71,58.53,58.57,302454.0,53.0219,53.1759,53.0128,53.0491,302454.0
2018-05-23 14:30:00,58.58,58.65,58.45,58.63,174864.0,53.0581,53.1215,52.9404,53.1034,174864.0
2018-05-23 15:00:00,58.64,58.79,58.61,58.78,298204.0,53.1125,53.2483,53.0853,53.2393,298204.0
2018-05-23 15:30:00,58.78,58.94,58.68,58.92,817107.0,53.2393,53.3842,53.1487,53.3661,817107.0
2018-05-24 09:30:00,58.58,58.65,57.62,57.63,807832.0,53.0581,53.1215,52.1886,52.1977,807832.0
2018-05-24 10:00:00,57.63,57.9,57.56,57.87,573441.0,52.1977,52.4422,52.1343,52.415,573441.0
2018-05-24 10:30:00,57.87,57.89,57.42,57.45,548376.0,52.415,52.4332,52.0075,52.0346,548376.0
2018-05-24 11:00:00,57.45,57.81,57.4,57.8,345729.0,52.0346,52.3607,51.9894,52.3516,345729.0
2018-05-24 11:30:00,57.81,57.97,57.71,57.96,257746.0,52.3607,52.5056,52.2701,52.4966,257746.0
2018-05-24 12:00:00,57.96,58.02,57.88,57.96,365680.0,52.4966,52.5509,52.4241,52.4966,365680.0
2018-05-24 12:30:00,57.96,58.08,57.8,58.08,264203.0,52.4966,52.6053,52.3516,52.6053,264203.0
2018-05-24 13:00:00,58.08,58.33,58.07,58.13,285896.0,52.6053,52.8317,52.5962,52.6505,285896.0
2018-05-24 13:30:00,58.14,58.21,58.01,58.1,201916.0,52.6596,52.723,52.5419,52.6234,201916.0
2018-05-24 14:00:00,58.09,58.31,58.02,58.26,289942.0,52.6143,52.8136,52.5509,52.7683,289942.0
2018-05-24 14:30:00,58.25,58.26,58.09,58.15,288039.0,52.7592,52.7683,52.6143,52.6687,288039.0
2018-05-24 15:00:00,58.14,58.22,58.06,58.15,378024.0,52.6596,52.7321,52.5871,52.6687,378024.0
2018-05-24 15:30:00,58.15,58.26,58.08,58.14,1179407.0,52.6687,52.7683,52.6053,52.6596,1179407.0
2018-05-25 09:30:00,57.85,58.01,57.18,57.4,576582.0,52.3969,52.5419,51.7901,51.9894,576582.0
2018-05-25 10:00:00,57.39,57.54,57.26,57.26,459492.0,51.9803,52.1162,51.8625,51.8625,459492.0
2018-05-25 10:30:00,57.27,57.31,57.06,57.29,495380.0,51.8716,51.9078,51.6814,51.8897,495380.0
2018-05-25 11:00:00,57.3,57.55,57.23,57.47,469232.0,51.8988,52.1252,51.8354,52.0528,469232.0
2018-05-25 11:30:00,57.46,57.49,57.37,57.4,260688.0,52.0437,52.0709,51.9622,51.9894,260688.0
2018-05-25 12:00:00,57.39,57.44,57.24,57.34,264209.0,51.9803,52.0256,51.8444,51.935,264209.0
2018-05-25 12:30:00,57.33,57.34,57.05,57.09,261000.0,51.9259,51.935,51.6723,51.7086,261000.0
2018-05-25 13:00:00,57.08,57.09,56.92,56.93,306916.0,51.6995,51.7086,51.5546,51.5637,306916.0
2018-05-25 13:30:00,56.92,56.94,56.8,56.82,376771.0,51.5546,51.5727,51.4459,51.464,376771.0
2018-05-25 14:00:00,56.82,57.08,56.82,57.04,309622.0,51.464,51.6995,51.464,51.6633,309622.0
2018-05-25 14:30:00,57.04,57.06,56.89,56.92,215450.0,51.6633,51.6814,51.5274,51.5546,215450.0
2018-05-25 15:00:00,56.93,57.19,56.89,57.18,416413.0,51.5637,51.7991,51.5274,51.7901,416413.0
2018-05-25 15:30:00,57.18,57.36,57.16,57.31,790378.0,51.7901,51.9531,51.772,51.9078,790378.0
2018-05-29 09:30:00,56.49,56.58,56.04,56.47,528159.0,51.1651,51.2466,50.7575,51.147,528159.0
2018-05-29 10:00:00,56.48,56.76,56.47,56.6,646612.0,51.1561,51.4097,51.147,51.2648,646612.0
2018-05-29 10:30:00,56.6,56.6,56.15,56.18,225882.0,51.2648,51.2648,50.8572,50.8844,225882.0
2018-05-29 11:00:00,56.19,56.2,55.85,55.97,349764.0,50.8934,50.9025,50.5855,50.6941,349764.0
2018-05-29 11:30:00,55.98,56.0,55.39,55.57,332303.0,50.7032,50.7213,50.1688,50.3319,332303.0
2018-05-29 12:00:00,55.56,55.57,55.17,55.43,395549.0,50.3228,50.3319,49.9696,50.205,395549.0
2018-05-29 12:30:00,55.43,55.71,55.42,55.64,379043.0,50.205,50.4587,50.196,50.3953,379043.0
2018-05-29 13:00:00,55.63,55.63,55.25,55.42,250861.0,50.3862,50.3862,50.042,50.196,250861.0
2018-05-29 13:30:00,55.4,55.41,55.12,55.25,274325.0,50.1779,50.1869,49.9243,50.042,274325.0
2018-05-29 14:00:00,55.25,55.29,55.09,55.28,521646.0,50.042,50.0782,49.8971,50.0692,521646.0
2018-05-29 14:30:00,55.27,55.36,54.81,54.85,584904.0,50.0601,50.1416,49.6435,49.6797,584904.0
2018-05-29 15:00:00,54.85,55.06,54.82,54.91,733527.0,49.6797,49.8699,49.6525,49.7341,733527.0
2018-05-29 15:30:00,54.91,55.32,54.85,55.13,1263265.0,49.7341,50.1054,49.6797,49.9333,1263265.0
2018-05-30 09:30:00,56.15,56.17,55.44,55.54,759433.0,50.8572,50.8753,50.2141,50.3047,759433.0
2018-05-30 10:00:00,55.53,55.72,55.38,55.55,455487.0,50.2956,50.4677,50.1598,50.3137,455487.0
2018-05-30 10:30:00,55.56,55.97,55.54,55.95,497325.0,50.3228,50.6941,50.3047,50.676,497325.0
2018-05-30 11:00:00,55.95,56.01,55.63,55.83,448275.0,50.676,50.7304,50.3862,50.5673,448275.0
2018-05-30 11:30:00,55.84,56.19,55.83,56.09,535344.0,50.5764,50.8934,50.5673,50.8028,535344.0
2018-05-30 12:00:00,56.09,56.3,56.09,56.26,275983.0,50.8028,50.993,50.8028,50.9568,275983.0
2018-05-30 12:30:00,56.25,56.3,56.17,56.21,235127.0,50.9478,50.993,50.8753,50.9115,235127.0
2018-05-30 13:00:00,56.2,56.26,56.06,56.15,237513.0,50.9025,50.9568,50.7757,50.8572,237513.0
2018-05-30 13:30:00,56.16,56.39,56.15,56.29,418116.0,50.8662,51.0746,50.8572,50.984,418116.0
2018-05-30 14:00:00,56.29,56.32,56.14,56.18,272247.0,50.984,51.0112,50.8481,50.8844,272247.0
2018-05-30 14:30:00,56.17,56.28,56.1,56.13,241286.0,50.8753,50.9749,50.8119,50.8391,241286.0
2018-05-30 15:00:00,56.13,56.17,55.94,55.95,324630.0,50.8391,50.8753,50.667,50.676,324630.0
2018-05-30 15:30:00,55.95,56.07,55.87,56.01,1155173.0,50.676,50.7847,50.6036,50.7304,1155173.0
2018-05-31 09:30:00,55.85,56.2,55.56,55.7,483023.0,50.5855,50.9025,50.3228,50.4496,483023.0
2018-05-31 10:00:00,55.69,55.88,55.42,55.88,409014.0,50.4405,50.6126,50.196,50.6126,409014.0
2018-05-31 10:30:00,55.87,55.97,55.61,55.82,491918.0,50.6036,50.6941,50.3681,50.5583,491918.0
2018-05-31 11:00:00,55.82,56.07,55.79,56.07,187226.0,50.5583,50.7847,50.5311,50.7847,187226.0
2018-05-31 11:30:00,56.08,56.26,55.94,56.07,229947.0,50.7938,50.9568,50.667,50.7847,229947.0
2018-05-31 12:00:00,56.07,56.08,55.82,55.89,175468.0,50.7847,50.7938,50.5583,50.6217,175468.0
2018-05-31 12:30:00,55.88,55.95,55.79,55.93,121539.0,50.6126,50.676,50.5311,50.6579,121539.0
2018-05-31 13:00:00,55.94,56.03,55.88,55.97,174072.0,50.667,50.7485,50.6126,50.6941,174072.0
2018-05-31 13:30:00,55.96,55.99,55.54,55.57,190466.0,50.6851,50.7123,50.3047,50.3319,190466.0
2018-05-31 14:00:00,55.57,55.77,55.43,55.71,259319.0,50.3319,50.513,50.205,50.4587,259319.0
2018-05-31 14:30:00,55.7,55.74,55.53,55.7,188397.0,50.4496,50.4858,50.2956,50.4496,188397.0
2018-05-31 15:00:00,55.7,55.91,55.66,55.85,242044.0,50.4496,50.6398,50.4134,50.5855,242044.0
2018-05-31 15:30:00,55.85,55.86,55.52,55.62,1626635.0,50.5855,50.5945,50.2866,50.3771,1626635.0
2018-06-01 09:30:00,56.53,56.94,56.34,56.8,882354.0,51.2014,51.5727,51.0293,51.4459,882354.0
2018-06-01 10:00:00,56.81,56.97,56.52,56.68,513213.0,51.455,51.5999,51.1923,51.3372,513213.0
2018-06-01 10:30:00,56.68,56.77,56.45,56.65,464412.0,51.3372,51.4187,51.1289,51.31,464412.0
2018-06-01 11:00:00,56.65,56.81,56.53,56.64,330581.0,51.31,51.455,51.2014,51.301,330581.0
2018-06-01 11:30:00,56.63,56.84,56.63,56.79,178396.0,51.2919,51.4821,51.2919,51.4369,178396.0
2018-06-01 12:00:00,56.8,56.92,56.75,56.87,246861.0,51.4459,51.5546,51.4006,51.5093,246861.0
2018-06-01 12:30:00,56.86,56.91,56.74,56.82,151284.0,51.5003,51.5455,51.3916,51.464,151284.0
2018-06-01 13:00:00,56.82,56.95,56.81,56.95,212746.0,51.464,51.5818,51.455,51.5818,212746.0
2018-06-01 13:30:00,56.95,57.02,56.89,56.96,283767.0,51.5818,51.6452,51.5274,51.5908,283767.0
2018-06-01 14:00:00,56.96,56.99,56.73,56.78,221777.0,51.5908,51.618,51.3825,51.4278,221777.0
2018-06-01 14:30:00,56.78,56.9,56.75,56.87,124043.0,51.4278,51.5365,51.4006,51.5093,124043.0
2018-06-01 15:00:00,56.87,56.88,56.58,56.7,245956.0,51.5093,51.5184,51.2466,51.3553,245956.0
2018-06-01 15:30:00,56.7,56.71,56.64,56.67,722096.0,51.3553,51.3644,51.301,51.3282,722096.0
2018-06-04 09:30:00,57.09,57.26,56.82,56.9,504143.0,51.7086,51.8625,51.464,51.5365,504143.0
2018-06-04 10:00:00,56.9,56.95,56.72,56.75,308632.0,51.5365,51.5818,51.3734,51.4006,308632.0
2018-06-04 10:30:00,56.74,56.92,56.7,56.9,256774.0,51.3916,51.5546,51.3553,51.5365,256774.0
2018-06-04 11:00:00,56.91,56.98,56.68,56.88,233696.0,51.5455,51.6089,51.3372,51.5184,233696.0
2018-06-04 11:30:00,56.89,56.92,56.75,56.82,314450.0,51.5274,51.5546,51.4006,51.464,314450.0
2018-06-04 12:00:00,56.82,56.91,56.74,56.74,347800.0,51.464,51.5455,51.3916,51.3916,347800.0
2018-06-04 12:30:00,56.75,56.84,56.7,56.71,165105.0,51.4006,51.4821,51.3553,51.3644,165105.0
2018-06-04 13:00:00,56.7,56.79,56.66,56.79,143687.0,51.3553,51.4369,51.3191,51.4369,143687.0
2018-06-04 13:30:00,56.78,56.83,56.72,56.79,189740.0,51.4278,51.4731,51.3734,51.4369,189740.0
2018-06-04 14:00:00,56.79,56.91,56.78,56.86,171193.0,51.4369,51.5455,51.4278,51.5003,171193.0
2018-06-04 14:30:00,56.87,56.88,56.76,56.82,161088.0,51.5093,51.5184,51.4097,51.464,161088.0
2018-06-04 15:00:00,56.81,56.83,56.73,56.8,225070.0,51.455,51.4731,51.3825,51.4459,225070.0
2018-06-04 15:30:00,56.81,56.89,56.78,56.85,603616.0,51.455,51.5274,51.4278,51.4912,603616.0
2018-06-05 09:30:00,56.52,56.9,56.48,56.69,369316.0,51.1923,51.5365,51.1561,51.3463,369316.0
2018-06-05 10:00:00,56.69,56.95,56.69,56.8,205889.0,51.3463,51.5818,51.3463,51.4459,205889.0
2018-06-05 10:30:00,56.81,56.85,56.48,56.48,194142.0,51.455,51.4912,51.1561,51.1561,194142.0
2018-06-05 11:00:00,56.49,56.49,56.27,56.33,175534.0,51.1651,51.1651,50.9659,51.0202,175534.0
2018-06-05 11:30:00,56.33,56.33,56.13,56.25,199649.0,51.0202,51.0202,50.8391,50.9478,199649.0
2018-06-05 12:00:00,56.26,56.38,56.17,56.25,101369.0,50.9568,51.0655,50.8753,50.9478,101369.0
2018-06-05 12:30:00,56.25,56.36,56.18,56.34,135772.0,50.9478,51.0474,50.8844,51.0293,135772.0
2018-06-05 13:00:00,56.35,56.52,56.34,56.45,120504.0,51.0383,51.1923,51.0293,51.1289,120504.0
2018-06-05 13:30:00,56.45,56.59,56.44,56.5,139096.0,51.1289,51.2557,51.1198,51.1742,139096.0
2018-06-05 14:00:00,56.5,56.62,56.45,56.6,132613.0,51.1742,51.2829,51.1289,51.2648,132613.0
2018-06-05 14:30:00,56.6,56.6,56.39,56.4,384311.0,51.2648,51.2648,51.0746,51.0836,384311.0
2018-06-05 15:00:00,56.4,56.41,56.18,56.21,320782.0,51.0836,51.0927,50.8844,50.9115,320782.0
2018-06-05 15:30:00,56.21,56.34,56.18,56.32,697073.0,50.9115,51.0293,50.8844,51.0112,697073.0
2018-06-06 09:30:00,56.63,57.31,56.63,57.11,360101.0,51.2919,51.9078,51.2919,51.7267,360101.0
2018-06-06 10:00:00,57.12,57.4,57.12,57.3,302171.0,51.7357,51.9894,51.7357,51.8988,302171.0
2018-06-06 10:30:00,57.3,57.36,57.09,57.29,168203.0,51.8988,51.9531,51.7086,51.8897,168203.0
2018-06-06 11:00:00,57.3,57.7,57.28,57.64,259832.0,51.8988,52.2611,51.8807,52.2067,259832.0
2018-06-06 11:30:00,57.64,57.8,57.58,57.66,235247.0,52.2067,52.3516,52.1524,52.2248,235247.0
2018-06-06 12:00:00,57.66,57.86,57.59,57.75,395784.0,52.2248,52.406,52.1614,52.3064,395784.0
2018-06-06 12:30:00,57.73,57.75,57.56,57.68,227697.0,52.2882,52.3064,52.1343,52.243,227697.0
2018-06-06 13:00:00,57.69,57.79,57.65,57.75,227007.0,52.252,52.3426,52.2158,52.3064,227007.0
2018-06-06 13:30:00,57.75,57.83,57.64,57.83,176411.0,52.3064,52.3788,52.2067,52.3788,176411.0
2018-06-06 14:00:00,57.83,57.87,57.69,57.74,229257.0,52.3788,52.415,52.252,52.2973,229257.0
2018-06-06 14:30:00,57.75,57.9,57.72,57.83,158429.0,52.3064,52.4422,52.2792,52.3788,158429.0
2018-06-06 15:00:00,57.83,57.87,57.71,57.78,167252.0,52.3788,52.415,52.2701,52.3335,167252.0
2018-06-06 15:30:00,57.78,57.94,57.74,57.93,595478.0,52.3335,52.4784,52.2973,52.4694,595478.0
2018-06-07 09:30:00,58.11,58.25,57.73,57.81,289015.0,52.6324,52.7592,52.2882,52.3607,289015.0
2018-06-07 10:00:00,57.81,57.97,57.71,57.82,185562.0,52.3607,52.5056,52.2701,52.3698,185562.0
2018-06-07 10:30:00,57.8,57.8,57.33,57.44,275764.0,52.3516,52.3516,51.9259,52.0256,275764.0
2018-06-07 11:00:00,57.45,57.82,57.43,57.74,153659.0,52.0346,52.3698,52.0165,52.2973,153659.0
2018-06-07 11:30:00,57.74,57.85,57.65,57.72,141452.0,52.2973,52.3969,52.2158,52.2792,141452.0
2018-06-07 12:00:00,57.72,57.74,57.52,57.52,131738.0,52.2792,52.2973,52.098,52.098,131738.0
2018-06-07 12:30:00,57.53,57.54,57.28,57.4,107015.0,52.1071,52.1162,51.8807,51.9894,107015.0
2018-06-07 13:00:00,57.4,57.41,57.16,57.19,123677.0,51.9894,51.9984,51.772,51.7991,123677.0
2018-06-07 13:30:00,57.18,57.21,56.78,56.99,309135.0,51.7901,51.8173,51.4278,51.618,309135.0
2018-06-07 14:00:00,57.0,57.29,56.96,57.18,165317.0,51.6271,51.8897,51.5908,51.7901,165317.0
2018-06-07 14:30:00,57.17,57.32,57.11,57.22,160942.0,51.781,51.9169,51.7267,51.8263,160942.0
2018-06-07 15:00:00,57.2,57.36,57.15,57.29,184539.0,51.8082,51.9531,51.7629,51.8897,184539.0
2018-06-07 15:30:00,57.28,57.5,57.25,57.34,494720.0,51.8807,52.0799,51.8535,51.935,494720.0
2018-06-08 09:30:00,57.29,57.5,56.96,57.27,217646.0,51.8897,52.0799,51.5908,51.8716,217646.0
2018-06-08 10:00:00,57.27,57.42,57.17,57.31,173584.0,51.8716,52.0075,51.781,51.9078,173584.0
2018-06-08 10:30:00,57.3,57.43,57.18,57.31,103059.0,51.8988,52.0165,51.7901,51.9078,103059.0
2018-06-08 11:00:00,57.31,57.46,57.25,57.33,114201.0,51.9078,52.0437,51.8535,51.9259,114201.0
2018-06-08 11:30:00,57.34,57.48,57.18,57.45,85932.0,51.935,52.0618,51.7901,52.0346,85932.0
2018-06-08 12:00:00,57.46,57.62,57.42,57.61,90844.0,52.0437,52.1886,52.0075,52.1796,90844.0
2018-06-08 12:30:00,57.6,57.62,57.45,57.53,74752.0,52.1705,52.1886,52.0346,52.1071,74752.0
2018-06-08 13:00:00,57.53,57.53,57.39,57.5,78682.0,52.1071,52.1071,51.9803,52.0799,78682.0
2018-06-08 13:30:00,57.51,57.59,57.39,57.46,114987.0,52.089,52.1614,51.9803,52.0437,114987.0
2018-06-08 14:00:00,57.47,57.67,57.44,57.62,93546.0,52.0528,52.2339,52.0256,52.1886,93546.0
2018-06-08 14:30:00,57.63,57.78,57.59,57.71,133362.0,52.1977,52.3335,52.1614,52.2701,133362.0
2018-06-08 15:00:00,57.71,57.74,57.63,57.72,130439.0,52.2701,52.2973,52.1977,52.2792,130439.0
2018-06-08 15:30:00,57.71,57.75,57.62,57.72,490733.0,52.2701,52.3064,52.1886,52.2792,490733.0
2018-06-11 09:30:00,57.85,58.04,57.68,57.76,270873.0,52.3969,52.569,52.243,52.3154,270873.0
2018-06-11 10:00:00,57.78,58.02,57.64,57.88,134034.0,52.3335,52.5509,52.2067,52.4241,134034.0
2018-06-11 10:30:00,57.87,57.88,57.46,57.48,146700.0,52.415,52.4241,52.0437,52.0618,146700.0
2018-06-11 11:00:00,57.49,57.49,57.26,57.37,148602.0,52.0709,52.0709,51.8625,51.9622,148602.0
2018-06-11 11:30:00,57.37,57.58,57.27,57.49,165496.0,51.9622,52.1524,51.8716,52.0709,165496.0
2018-06-11 12:00:00,57.5,57.71,57.46,57.71,120447.0,52.0799,52.2701,52.0437,52.2701,120447.0
2018-06-11 12:30:00,57.71,57.75,57.57,57.67,87952.0,52.2701,52.3064,52.1433,52.2339,87952.0
2018-06-11 13:00:00,57.66,57.71,57.58,57.64,96713.0,52.2248,52.2701,52.1524,52.2067,96713.0
2018-06-11 13:30:00,57.65,57.66,57.53,57.6,88233.0,52.2158,52.2248,52.1071,52.1705,88233.0
2018-06-11 14:00:00,57.58,57.6,57.49,57.52,86622.0,52.1524,52.1705,52.0709,52.098,86622.0
2018-06-11 14:30:00,57.53,57.53,57.41,57.44,113975.0,52.1071,52.1071,51.9984,52.0256,113975.0
2018-06-11 15:00:00,57.45,57.64,57.42,57.61,165975.0,52.0346,52.2067,52.0075,52.1796,165975.0
2018-06-11 15:30:00,57.6,57.67,57.39,57.43,381921.0,52.1705,52.2339,51.9803,52.0165,381921.0
2018-06-12 09:30:00,57.7,57.7,57.27,57.57,242688.0,52.2611,52.2611,51.8716,52.1433,242688.0
2018-06-12 10:00:00,57.58,57.76,57.25,57.25,159712.0,52.1524,52.3154,51.8535,51.8535,159712.0
2018-06-12 10:30:00,57.25,57.37,56.98,57.2,396761.0,51.8535,51.9622,51.6089,51.8082,396761.0
2018-06-12 11:00:00,57.21,57.4,57.11,57.38,130254.0,51.8173,51.9894,51.7267,51.9712,130254.0
2018-06-12 11:30:00,57.39,57.55,57.38,57.45,164702.0,51.9803,52.1252,51.9712,52.0346,164702.0
2018-06-12 12:00:00,57.45,57.51,57.36,57.38,99273.0,52.0346,52.089,51.9531,51.9712,99273.0
2018-06-12 12:30:00,57.38,57.38,57.23,57.29,87898.0,51.9712,51.9712,51.8354,51.8897,87898.0
2018-06-12 13:00:00,57.29,57.36,57.23,57.26,101107.0,51.8897,51.9531,51.8354,51.8625,101107.0
2018-06-12 13:30:00,57.26,57.32,57.18,57.26,149345.0,51.8625,51.9169,51.7901,51.8625,149345.0
2018-06-12 14:00:00,57.26,57.32,57.04,57.05,188369.0,51.8625,51.9169,51.6633,51.6723,188369.0
2018-06-12 14:30:00,57.05,57.14,57.03,57.05,163822.0,51.6723,51.7539,51.6542,51.6723,163822.0
2018-06-12 15:00:00,57.04,57.35,57.03,57.34,208154.0,51.6633,51.9441,51.6542,51.935,208154.0
2018-06-12 15:30:00,57.34,57.41,57.28,57.32,486544.0,51.935,51.9984,51.8807,51.9169,486544.0
2018-06-13 09:30:00,57.4,57.92,57.3,57.32,291059.0,51.9894,52.4603,51.8988,51.9169,291059.0
2018-06-13 10:00:00,57.32,57.36,57.07,57.29,220122.0,51.9169,51.9531,51.6905,51.8897,220122.0
2018-06-13 10:30:00,57.3,57.41,57.13,57.14,142081.0,51.8988,51.9984,51.7448,51.7539,142081.0
2018-06-13 11:00:00,57.13,57.23,57.02,57.11,100726.0,51.7448,51.8354,51.6452,51.7267,100726.0
2018-06-13 11:30:00,57.11,57.37,57.1,57.32,163708.0,51.7267,51.9622,51.7176,51.9169,163708.0
2018-06-13 12:00:00,57.33,57.37,57.28,57.35,65122.0,51.9259,51.9622,51.8807,51.9441,65122.0
2018-06-13 12:30:00,57.34,57.34,57.16,57.19,82180.0,51.935,51.935,51.772,51.7991,82180.0
2018-06-13 13:00:00,57.18,57.24,57.13,57.23,118944.0,51.7901,51.8444,51.7448,51.8354,118944.0
2018-06-13 13:30:00,57.23,57.23,57.1,57.19,91585.0,51.8354,51.8354,51.7176,51.7991,91585.0
2018-06-13 14:00:00,57.2,57.84,57.15,57.77,437271.0,51.8082,52.3879,51.7629,52.3245,437271.0
2018-06-13 14:30:00,57.76,58.22,57.65,57.68,394465.0,52.3154,52.7321,52.2158,52.243,394465.0
2018-06-13 15:00:00,57.68,57.79,57.56,57.6,223450.0,52.243,52.3426,52.1343,52.1705,223450.0
2018-06-13 15:30:00,57.6,57.61,57.33,57.36,582277.0,52.1705,52.1796,51.9259,51.9531,582277.0
2018-06-14 09:30:00,57.59,57.83,56.89,56.96,374421.0,52.1614,52.3788,51.5274,51.5908,374421.0
2018-06-14 10:00:00,56.96,57.33,56.92,57.11,277477.0,51.5908,51.9259,51.5546,51.7267,277477.0
2018-06-14 10:30:00,57.11,57.11,56.68,56.69,216730.0,51.7267,51.7267,51.3372,51.3463,216730.0
2018-06-14 11:00:00,56.69,56.82,56.6,56.69,262049.0,51.3463,51.464,51.2648,51.3463,262049.0
2018-06-14 11:30:00,56.69,56.73,56.55,56.67,227502.0,51.3463,51.3825,51.2195,51.3282,227502.0
2018-06-14 12:00:00,56.66,56.68,56.23,56.23,248600.0,51.3191,51.3372,50.9296,50.9296,248600.0
2018-06-14 12:30:00,56.24,56.28,56.05,56.06,217126.0,50.9387,50.9749,50.7666,50.7757,217126.0
2018-06-14 13:00:00,56.06,56.23,56.01,56.2,177696.0,50.7757,50.9296,50.7304,50.9025,177696.0
2018-06-14 13:30:00,56.2,56.57,56.2,56.53,250871.0,50.9025,51.2376,50.9025,51.2014,250871.0
2018-06-14 14:00:00,56.51,56.69,56.43,56.65,221618.0,51.1832,51.3463,51.1108,51.31,221618.0
2018-06-14 14:30:00,56.65,56.76,56.59,56.6,226101.0,51.31,51.4097,51.2557,51.2648,226101.0
2018-06-14 15:00:00,56.6,56.75,56.57,56.67,277283.0,51.2648,51.4006,51.2376,51.3282,277283.0
2018-06-14 15:30:00,56.67,56.74,56.58,56.6,733535.0,51.3282,51.3916,51.2466,51.2648,733535.0
2018-06-15 09:30:00,56.34,56.35,55.94,56.22,1899009.0,51.0293,51.0383,50.667,50.9206,1899009.0
2018-06-15 10:00:00,56.22,56.23,55.57,55.57,286294.0,50.9206,50.9296,50.3319,50.3319,286294.0
2018-06-15 10:30:00,55.58,55.89,55.37,55.84,280601.0,50.3409,50.6217,50.1507,50.5764,280601.0
2018-06-15 11:00:00,55.85,56.1,55.83,55.86,198532.0,50.5855,50.8119,50.5673,50.5945,198532.0
2018-06-15 11:30:00,55.86,56.01,55.74,55.98,285850.0,50.5945,50.7304,50.4858,50.7032,285850.0
2018-06-15 12:00:00,55.98,56.15,55.91,56.12,193561.0,50.7032,50.8572,50.6398,50.83,193561.0
2018-06-15 12:30:00,56.13,56.32,55.96,56.31,170279.0,50.8391,51.0112,50.6851,51.0021,170279.0
2018-06-15 13:00:00,56.31,56.45,56.29,56.41,174224.0,51.0021,51.1289,50.984,51.0927,174224.0
2018-06-15 13:30:00,56.41,56.46,56.26,56.28,136365.0,51.0927,51.138,50.9568,50.9749,136365.0
2018-06-15 14:00:00,56.29,56.56,56.25,56.54,219995.0,50.984,51.2285,50.9478,51.2104,219995.0
2018-06-15 14:30:00,56.54,56.6,56.36,56.37,191768.0,51.2104,51.2648,51.0474,51.0564,191768.0
2018-06-15 15:00:00,56.38,56.38,56.12,56.17,285048.0,51.0655,51.0655,50.83,50.8753,285048.0
2018-06-15 15:30:00,56.16,56.2,55.98,56.1,924539.0,50.8662,50.9025,50.7032,50.8119,924539.0
2018-06-18 09:30:00,55.45,55.7,55.02,55.38,526458.0,50.2232,50.4496,49.8337,50.1598,526458.0
2018-06-18 10:00:00,55.38,55.58,55.31,55.42,327880.0,50.1598,50.3409,50.0964,50.196,327880.0
2018-06-18 10:30:00,55.42,55.7,55.39,55.46,371848.0,50.196,50.4496,50.1688,50.2322,371848.0
2018-06-18 11:00:00,55.46,55.51,55.38,55.41,252925.0,50.2322,50.2775,50.1598,50.1869,252925.0
2018-06-18 11:30:00,55.42,55.45,55.27,55.29,218127.0,50.196,50.2232,50.0601,50.0782,218127.0
2018-06-18 12:00:00,55.29,55.47,55.29,55.36,161863.0,50.0782,50.2413,50.0782,50.1416,161863.0
2018-06-18 12:30:00,55.37,55.42,55.29,55.41,107750.0,50.1507,50.196,50.0782,50.1869,107750.0
2018-06-18 13:00:00,55.41,55.55,55.4,55.49,216632.0,50.1869,50.3137,50.1779,50.2594,216632.0
2018-06-18 13:30:00,55.5,55.53,55.35,55.41,210047.0,50.2684,50.2956,50.1326,50.1869,210047.0
2018-06-18 14:00:00,55.4,55.56,55.39,55.49,237009.0,50.1779,50.3228,50.1688,50.2594,237009.0
2018-06-18 14:30:00,55.48,55.52,55.31,55.31,145440.0,50.2503,50.2866,50.0964,50.0964,145440.0
2018-06-18 15:00:00,55.31,55.37,55.27,55.3,223622.0,50.0964,50.1507,50.0601,50.0873,223622.0
2018-06-18 15:30:00,55.3,55.49,55.29,55.48,742926.0,50.0873,50.2594,50.0782,50.2503,742926.0
2018-06-19 09:30:00,54.72,55.12,54.51,55.02,438609.0,49.562,49.9243,49.3718,49.8337,438609.0
2018-06-19 10:00:00,55.0,55.18,54.88,54.96,412199.0,49.8156,49.9786,49.7069,49.7794,412199.0
2018-06-19 10:30:00,54.96,55.43,54.9,55.31,233556.0,49.7794,50.205,49.725,50.0964,233556.0
2018-06-19 11:00:00,55.3,55.48,55.26,55.4,162242.0,50.0873,50.2503,50.0511,50.1779,162242.0
2018-06-19 11:30:00,55.41,55.51,55.3,55.33,180718.0,50.1869,50.2775,50.0873,50.1145,180718.0
2018-06-19 12:00:00,55.33,55.33,55.19,55.19,145276.0,50.1145,50.1145,49.9877,49.9877,145276.0
2018-06-19 12:30:00,55.19,55.24,55.08,55.2,179929.0,49.9877,50.033,49.888,49.9967,179929.0
2018-06-19 13:00:00,55.2,55.29,55.18,55.2,86492.0,49.9967,50.0782,49.9786,49.9967,86492.0
2018-06-19 13:30:00,55.19,55.34,55.1,55.25,115897.0,49.9877,50.1235,49.9062,50.042,115897.0
2018-06-19 14:00:00,55.26,55.35,55.15,55.18,224651.0,50.0511,50.1326,49.9514,49.9786,224651.0
2018-06-19 14:30:00,55.18,55.38,55.14,55.36,171130.0,49.9786,50.1598,49.9424,50.1416,171130.0
2018-06-19 15:00:00,55.37,55.38,55.17,55.17,243605.0,50.1507,50.1598,49.9696,49.9696,243605.0
2018-06-19 15:30:00,55.18,55.32,55.11,55.27,540516.0,49.9786,50.1054,49.9152,50.0601,540516.0
2018-06-20 09:30:00,55.47,55.92,55.39,55.91,389775.0,50.2413,50.6489,50.1688,50.6398,389775.0
2018-06-20 10:00:00,55.93,56.06,55.66,55.68,258134.0,50.6579,50.7757,50.4134,50.4315,258134.0
2018-06-20 10:30:00,55.7,56.14,55.66,56.11,241754.0,50.4496,50.8481,50.4134,50.8209,241754.0
2018-06-20 11:00:00,56.1,56.15,55.84,56.07,340814.0,50.8119,50.8572,50.5764,50.7847,340814.0
2018-06-20 11:30:00,56.07,56.09,55.86,55.92,205145.0,50.7847,50.8028,50.5945,50.6489,205145.0
2018-06-20 12:00:00,55.92,55.92,55.67,55.7,123502.0,50.6489,50.6489,50.4224,50.4496,123502.0
2018-06-20 12:30:00,55.7,55.99,55.65,55.87,282152.0,50.4496,50.7123,50.4043,50.6036,282152.0
2018-06-20 13:00:00,55.86,55.89,55.72,55.74,114943.0,50.5945,50.6217,50.4677,50.4858,114943.0
2018-06-20 13:30:00,55.74,55.85,55.74,55.84,85338.0,50.4858,50.5855,50.4858,50.5764,85338.0
2018-06-20 14:00:00,55.84,55.84,55.68,55.7,118423.0,50.5764,50.5764,50.4315,50.4496,118423.0
2018-06-20 14:30:00,55.7,55.72,55.62,55.66,139089.0,50.4496,50.4677,50.3771,50.4134,139089.0
2018-06-20 15:00:00,55.66,55.75,55.61,55.75,182111.0,50.4134,50.4949,50.3681,50.4949,182111.0
2018-06-20 15:30:00,55.75,55.8,55.51,55.54,512463.0,50.4949,50.5402,50.2775,50.3047,512463.0
2018-06-21 09:30:00,55.31,55.46,55.04,55.04,255881.0,50.0964,50.2322,49.8518,49.8518,255881.0
2018-06-21 10:00:00,55.05,55.16,54.58,54.71,368501.0,49.8609,49.9605,49.4352,49.5529,368501.0
2018-06-21 10:30:00,54.71,54.9,54.6,54.79,158959.0,49.5529,49.725,49.4533,49.6254,158959.0
2018-06-21 11:00:00,54.79,55.12,54.71,55.08,164364.0,49.6254,49.9243,49.5529,49.888,164364.0
2018-06-21 11:30:00,55.1,55.4,55.1,55.28,276732.0,49.9062,50.1779,49.9062,50.0692,276732.0
2018-06-21 12:00:00,55.28,55.29,55.09,55.24,131070.0,50.0692,50.0782,49.8971,50.033,131070.0
2018-06-21 12:30:00,55.24,55.36,55.2,55.27,126502.0,50.033,50.1416,49.9967,50.0601,126502.0
2018-06-21 13:00:00,55.27,55.45,55.17,55.41,84321.0,50.0601,50.2232,49.9696,50.1869,84321.0
2018-06-21 13:30:00,55.4,55.58,55.33,55.54,103242.0,50.1779,50.3409,50.1145,50.3047,103242.0
2018-06-21 14:00:00,55.55,55.58,55.41,55.42,157070.0,50.3137,50.3409,50.1869,50.196,157070.0
2018-06-21 14:30:00,55.42,55.47,55.36,55.37,119574.0,50.196,50.2413,50.1416,50.1507,119574.0
2018-06-21 15:00:00,55.36,55.56,55.28,55.44,244805.0,50.1416,50.3228,50.0692,50.2141,244805.0
2018-06-21 15:30:00,55.43,55.43,55.17,55.31,625199.0,50.205,50.205,49.9696,50.0964,625199.0
2018-06-22 09:30:00,55.79,55.83,55.51,55.71,303039.0,50.5311,50.5673,50.2775,50.4587,303039.0
2018-06-22 10:00:00,55.71,55.84,55.34,55.46,307896.0,50.4587,50.5764,50.1235,50.2322,307896.0
2018-06-22 10:30:00,55.44,55.52,55.32,55.48,242905.0,50.2141,50.2866,50.1054,50.2503,242905.0
2018-06-22 11:00:00,55.47,55.54,55.22,55.3,218102.0,50.2413,50.3047,50.0148,50.0873,218102.0
2018-06-22 11:30:00,55.32,55.4,55.27,55.28,106646.0,50.1054,50.1779,50.0601,50.0692,106646.0
2018-06-22 12:00:00,55.27,55.33,55.1,55.14,164491.0,50.0601,50.1145,49.9062,49.9424,164491.0
2018-06-22 12:30:00,55.15,55.18,55.0,55.07,176603.0,49.9514,49.9786,49.8156,49.879,176603.0
2018-06-22 13:00:00,55.07,55.15,55.04,55.1,189496.0,49.879,49.9514,49.8518,49.9062,189496.0
2018-06-22 13:30:00,55.1,55.15,55.05,55.05,136435.0,49.9062,49.9514,49.8609,49.8609,136435.0
2018-06-22 14:00:00,55.05,55.07,54.88,54.94,315963.0,49.8609,49.879,49.7069,49.7612,315963.0
2018-06-22 14:30:00,54.93,55.09,54.93,55.04,207085.0,49.7522,49.8971,49.7522,49.8518,207085.0
2018-06-22 15:00:00,55.05,55.05,54.95,54.98,200606.0,49.8609,49.8609,49.7703,49.7975,200606.0
2018-06-22 15:30:00,54.98,55.1,54.85,54.89,756903.0,49.7975,49.9062,49.6797,49.7159,756903.0
2018-06-25 09:30:00,54.5,54.54,53.2,53.38,742299.0,49.3627,49.3989,48.1853,48.3483,742299.0
2018-06-25 10:00:00,53.37,53.7,53.25,53.58,714285.0,48.3392,48.6381,48.2305,48.5294,714285.0
2018-06-25 10:30:00,53.58,53.77,53.48,53.59,267684.0,48.5294,48.7015,48.4389,48.5385,267684.0
2018-06-25 11:00:00,53.59,53.63,53.14,53.15,278040.0,48.5385,48.5747,48.1309,48.14,278040.0
2018-06-25 11:30:00,53.15,53.28,53.01,53.07,309306.0,48.14,48.2577,48.0132,48.0675,309306.0
2018-06-25 12:00:00,53.06,53.15,52.73,53.09,294892.0,48.0584,48.14,47.7596,48.0856,294892.0
2018-06-25 12:30:00,53.1,53.32,53.06,53.28,454885.0,48.0947,48.2939,48.0584,48.2577,454885.0
2018-06-25 13:00:00,53.28,53.35,53.19,53.26,235982.0,48.2577,48.3211,48.1762,48.2396,235982.0
2018-06-25 13:30:00,53.27,53.66,53.26,53.46,229439.0,48.2487,48.6019,48.2396,48.4207,229439.0
2018-06-25 14:00:00,53.46,53.52,53.21,53.25,173440.0,48.4207,48.4751,48.1943,48.2305,173440.0
2018-06-25 14:30:00,53.24,53.25,52.89,53.05,304668.0,48.2215,48.2305,47.9045,48.0494,304668.0
2018-06-25 15:00:00,53.05,53.2,52.96,53.12,279968.0,48.0494,48.1853,47.9679,48.1128,279968.0
2018-06-25 15:30:00,53.13,53.61,53.04,53.4,820392.0,48.1219,48.5566,48.0403,48.3664,820392.0
2018-06-26 09:30:00,53.44,53.52,53.02,53.34,392672.0,48.4026,48.4751,48.0222,48.3121,392672.0
2018-06-26 10:00:00,53.35,53.69,53.29,53.29,302670.0,48.3211,48.6291,48.2668,48.2668,302670.0
2018-06-26 10:30:00,53.28,53.38,53.01,53.18,284978.0,48.2577,48.3483,48.0132,48.1671,284978.0
2018-06-26 11:00:00,53.17,53.33,53.1,53.16,250259.0,48.1581,48.303,48.0947,48.149,250259.0
2018-06-26 11:30:00,53.15,53.23,53.02,53.11,167234.0,48.14,48.2124,48.0222,48.1037,167234.0
2018-06-26 12:00:00,53.12,53.25,53.04,53.1,202309.0,48.1128,48.2305,48.0403,48.0947,202309.0
2018-06-26 12:30:00,53.11,53.26,53.04,53.08,237936.0,48.1037,48.2396,48.0403,48.0766,237936.0
2018-06-26 13:00:00,53.09,53.26,53.08,53.2,251773.0,48.0856,48.2396,48.0766,48.1853,251773.0
2018-06-26 13:30:00,53.2,53.26,53.16,53.25,236295.0,48.1853,48.2396,48.149,48.2305,236295.0
2018-06-26 14:00:00,53.25,53.38,53.14,53.28,281431.0,48.2305,48.3483,48.1309,48.2577,281431.0
2018-06-26 14:30:00,53.28,53.35,53.22,53.25,238307.0,48.2577,48.3211,48.2034,48.2305,238307.0
2018-06-26 15:00:00,53.25,53.3,53.13,53.14,200705.0,48.2305,48.2758,48.1219,48.1309,200705.0
2018-06-26 15:30:00,53.14,53.31,53.04,53.07,662636.0,48.1309,48.2849,48.0403,48.0675,662636.0
2018-06-27 09:30:00,53.22,53.68,53.07,53.49,400278.0,48.2034,48.62,48.0675,48.4479,400278.0
2018-06-27 10:00:00,53.5,53.5,53.2,53.29,560551.0,48.457,48.457,48.1853,48.2668,560551.0
2018-06-27 10:30:00,53.3,53.53,53.28,53.42,497891.0,48.2758,48.4841,48.2577,48.3845,497891.0
2018-06-27 11:00:00,53.42,53.45,53.11,53.17,273926.0,48.3845,48.4117,48.1037,48.1581,273926.0
2018-06-27 11:30:00,53.17,53.27,53.13,53.2,285429.0,48.1581,48.2487,48.1219,48.1853,285429.0
2018-06-27 12:00:00,53.2,53.31,53.09,53.09,200758.0,48.1853,48.2849,48.0856,48.0856,200758.0
2018-06-27 12:30:00,53.1,53.11,52.88,52.89,179090.0,48.0947,48.1037,47.8954,47.9045,179090.0
2018-06-27 13:00:00,52.88,52.97,52.47,52.55,405921.0,47.8954,47.9769,47.5241,47.5965,405921.0
2018-06-27 13:30:00,52.54,52.62,52.44,52.53,355910.0,47.5875,47.6599,47.4969,47.5784,355910.0
2018-06-27 14:00:00,52.52,52.65,52.38,52.39,166338.0,47.5694,47.6871,47.4425,47.4516,166338.0
2018-06-27 14:30:00,52.38,52.53,52.21,52.25,252222.0,47.4425,47.5784,47.2886,47.3248,252222.0
2018-06-27 15:00:00,52.26,52.33,52.02,52.24,569564.0,47.3339,47.3973,47.1165,47.3157,569564.0
2018-06-27 15:30:00,52.24,52.29,51.9,51.9,1423934.0,47.3157,47.361,47.0078,47.0078,1423934.0
2018-06-28 09:30:00,51.9,52.04,51.41,51.52,534712.0,47.0078,47.1346,46.564,46.6636,534712.0
2018-06-28 10:00:00,51.52,51.57,51.18,51.33,567837.0,46.6636,46.7089,46.3557,46.4915,567837.0
2018-06-28 10:30:00,51.34,51.66,51.11,51.61,579135.0,46.5006,46.7904,46.2923,46.7451,579135.0
2018-06-28 11:00:00,51.61,51.85,51.48,51.75,398265.0,46.7451,46.9625,46.6274,46.8719,398265.0
2018-06-28 11:30:00,51.75,51.81,51.5,51.67,324607.0,46.8719,46.9263,46.6455,46.7995,324607.0
2018-06-28 12:00:00,51.68,51.76,51.37,51.47,281773.0,46.8085,46.881,46.5278,46.6183,281773.0
2018-06-28 12:30:00,51.46,51.68,51.44,51.65,273268.0,46.6093,46.8085,46.5912,46.7814,273268.0
2018-06-28 13:00:00,51.64,51.7,51.54,51.54,251512.0,46.7723,46.8266,46.6817,46.6817,251512.0
2018-06-28 13:30:00,51.53,51.69,51.45,51.66,483375.0,46.6727,46.8176,46.6002,46.7904,483375.0
2018-06-28 14:00:00,51.65,51.88,51.65,51.85,341002.0,46.7814,46.9897,46.7814,46.9625,341002.0
2018-06-28 14:30:00,51.84,51.96,51.77,51.95,358060.0,46.9534,47.0621,46.89,47.0531,358060.0
2018-06-28 15:00:00,51.95,52.05,51.85,51.86,401560.0,47.0531,47.1437,46.9625,46.9716,401560.0
2018-06-28 15:30:00,51.88,51.88,51.66,51.72,767904.0,46.9897,46.9897,46.7904,46.8448,767904.0
2018-06-29 09:30:00,52.23,52.4,51.9,52.13,511718.0,47.3067,47.4607,47.0078,47.2161,511718.0
2018-06-29 10:00:00,52.13,52.37,52.06,52.24,504234.0,47.2161,47.4335,47.1527,47.3157,504234.0
2018-06-29 10:30:00,52.24,52.49,52.22,52.33,414641.0,47.3157,47.5422,47.2976,47.3973,414641.0
2018-06-29 11:00:00,52.33,52.37,52.22,52.23,308656.0,47.3973,47.4335,47.2976,47.3067,308656.0
2018-06-29 11:30:00,52.24,52.24,51.85,51.87,260210.0,47.3157,47.3157,46.9625,46.9806,260210.0
2018-06-29 12:00:00,51.86,52.01,51.85,51.88,238385.0,46.9716,47.1074,46.9625,46.9897,238385.0
2018-06-29 12:30:00,51.89,51.93,51.73,51.77,184764.0,46.9987,47.035,46.8538,46.89,184764.0
2018-06-29 13:00:00,51.77,51.87,51.74,51.77,189752.0,46.89,46.9806,46.8629,46.89,189752.0
2018-06-29 13:30:00,51.77,51.81,51.59,51.61,227358.0,46.89,46.9263,46.727,46.7451,227358.0
2018-06-29 14:00:00,51.62,51.71,51.52,51.67,268694.0,46.7542,46.8357,46.6636,46.7995,268694.0
2018-06-29 14:30:00,51.67,51.69,51.56,51.69,191965.0,46.7995,46.8176,46.6998,46.8176,191965.0
2018-06-29 15:00:00,51.69,51.76,51.38,51.45,252767.0,46.8176,46.881,46.5368,46.6002,252767.0
2018-06-29 15:30:00,51.44,51.45,51.05,51.09,1322655.0,46.5912,46.6002,46.2379,46.2741,1322655.0
2018-07-02 09:30:00,50.56,50.93,50.32,50.78,638140.0,45.7941,46.1292,45.5767,45.9934,638140.0
2018-07-02 10:00:00,50.77,50.93,50.59,50.88,236178.0,45.9843,46.1292,45.8213,46.0839,236178.0
2018-07-02 10:30:00,50.88,50.97,50.77,50.88,407840.0,46.0839,46.1655,45.9843,46.0839,407840.0
2018-07-02 11:00:00,50.89,50.97,50.65,50.82,454930.0,46.093,46.1655,45.8756,46.0296,454930.0
2018-07-02 11:30:00,50.82,50.91,50.74,50.86,255166.0,46.0296,46.1111,45.9571,46.0658,255166.0
2018-07-02 12:00:00,50.86,50.98,50.81,50.94,362127.0,46.0658,46.1745,46.0205,46.1383,362127.0
2018-07-02 12:30:00,50.93,51.1,50.89,51.05,483809.0,46.1292,46.2832,46.093,46.2379,483809.0
2018-07-02 13:00:00,51.05,51.1,50.55,50.88,489076.0,46.2379,46.2832,45.785,46.0839,489076.0
2018-07-02 13:30:00,50.87,51.04,50.84,51.0,314423.0,46.0749,46.2289,46.0477,46.1926,314423.0
2018-07-02 14:00:00,51.0,51.07,50.94,50.99,298282.0,46.1926,46.256,46.1383,46.1836,298282.0
2018-07-02 14:30:00,51.01,51.04,50.83,50.97,277800.0,46.2017,46.2289,46.0387,46.1655,277800.0
2018-07-02 15:00:00,50.97,51.17,50.93,51.17,306819.0,46.1655,46.3466,46.1292,46.3466,306819.0
2018-07-02 15:30:00,51.17,51.33,51.03,51.29,896126.0,46.3466,46.4915,46.2198,46.4553,896126.0
2018-07-03 09:30:00,51.5,51.7,51.12,51.33,226294.0,46.6455,46.8266,46.3013,46.4915,226294.0
2018-07-03 10:00:00,51.33,51.42,50.92,51.0,318293.0,46.4915,46.573,46.1202,46.1926,318293.0
2018-07-03 10:30:00,51.01,51.21,50.81,50.83,242629.0,46.2017,46.3828,46.0205,46.0387,242629.0
2018-07-03 11:00:00,50.84,50.89,50.52,50.61,223856.0,46.0477,46.093,45.7579,45.8394,223856.0
2018-07-03 11:30:00,50.61,50.79,50.46,50.52,200879.0,45.8394,46.0024,45.7035,45.7579,200879.0
2018-07-03 12:00:00,50.52,50.64,50.44,50.53,212530.0,45.7579,45.8666,45.6854,45.7669,212530.0
2018-07-03 12:30:00,50.53,50.56,50.19,50.28,522524.0,45.7669,45.7941,45.459,45.5405,522524.0
2018-07-05 09:30:00,50.57,50.57,49.88,49.95,655614.0,45.8032,45.8032,45.1782,45.2416,655614.0
2018-07-05 10:00:00,49.95,50.09,49.73,49.79,584583.0,45.2416,45.3684,45.0423,45.0967,584583.0
2018-07-05 10:30:00,49.79,49.92,49.65,49.67,412831.0,45.0967,45.2144,44.9699,44.988,412831.0
2018-07-05 11:00:00,49.66,49.84,49.6,49.8,352103.0,44.9789,45.142,44.9246,45.1057,352103.0
2018-07-05 11:30:00,49.8,49.92,49.67,49.68,375402.0,45.1057,45.2144,44.988,44.9971,375402.0
2018-07-05 12:00:00,49.68,49.85,49.58,49.66,465342.0,44.9971,45.151,44.9065,44.9789,465342.0
2018-07-05 12:30:00,49.65,49.78,49.55,49.73,481521.0,44.9699,45.0876,44.8793,45.0423,481521.0
2018-07-05 13:00:00,49.73,49.96,49.73,49.89,542046.0,45.0423,45.2507,45.0423,45.1873,542046.0
2018-07-05 13:30:00,49.9,49.94,49.79,49.84,281042.0,45.1963,45.2325,45.0967,45.142,281042.0
2018-07-05 14:00:00,49.84,49.95,49.54,49.57,301332.0,45.142,45.2416,44.8703,44.8974,301332.0
2018-07-05 14:30:00,49.57,49.59,49.43,49.47,320531.0,44.8974,44.9155,44.7706,44.8069,320531.0
2018-07-05 15:00:00,49.46,49.65,49.45,49.55,483794.0,44.7978,44.9699,44.7887,44.8793,483794.0
2018-07-05 15:30:00,49.55,49.57,49.42,49.49,1172062.0,44.8793,44.8974,44.7616,44.825,1172062.0
2018-07-06 09:30:00,49.49,50.25,49.35,50.21,719064.0,44.825,45.5133,44.6982,45.4771,719064.0
2018-07-06 10:00:00,50.23,50.5,50.19,50.47,583642.0,45.4952,45.7398,45.459,45.7126,583642.0
2018-07-06 10:30:00,50.46,50.72,50.44,50.66,443813.0,45.7035,45.939,45.6854,45.8847,443813.0
2018-07-06 11:00:00,50.66,50.77,50.65,50.77,340838.0,45.8847,45.9843,45.8756,45.9843,340838.0
2018-07-06 11:30:00,50.77,51.04,50.72,51.0,380634.0,45.9843,46.2289,45.939,46.1926,380634.0
2018-07-06 12:00:00,51.0,51.06,50.86,50.95,308259.0,46.1926,46.247,46.0658,46.1473,308259.0
2018-07-06 12:30:00,50.94,50.94,50.69,50.72,213498.0,46.1383,46.1383,45.9119,45.939,213498.0
2018-07-06 13:00:00,50.72,50.86,50.71,50.77,172580.0,45.939,46.0658,45.93,45.9843,172580.0
2018-07-06 13:30:00,50.76,50.9,50.73,50.87,304298.0,45.9753,46.1021,45.9481,46.0749,304298.0
2018-07-06 14:00:00,50.87,50.88,50.75,50.77,314024.0,46.0749,46.0839,45.9662,45.9843,314024.0
2018-07-06 14:30:00,50.78,50.78,50.54,50.69,384798.0,45.9934,45.9934,45.776,45.9119,384798.0
2018-07-06 15:00:00,50.69,50.8,50.68,50.73,270416.0,45.9119,46.0115,45.9028,45.9481,270416.0
2018-07-06 15:30:00,50.73,50.76,50.6,50.63,1004585.0,45.9481,45.9753,45.8303,45.8575,1004585.0
2018-07-09 09:30:00,50.9,51.69,50.84,51.67,759472.0,46.1021,46.8176,46.0477,46.7995,759472.0
2018-07-09 10:00:00,51.66,51.76,51.51,51.55,476126.0,46.7904,46.881,46.6546,46.6908,476126.0
2018-07-09 10:30:00,51.55,51.83,51.52,51.8,397872.0,46.6908,46.9444,46.6636,46.9172,397872.0
2018-07-09 11:00:00,51.79,51.96,51.7,51.75,435046.0,46.9082,47.0621,46.8266,46.8719,435046.0
2018-07-09 11:30:00,51.74,51.83,51.65,51.75,267915.0,46.8629,46.9444,46.7814,46.8719,267915.0
2018-07-09 12:00:00,51.76,51.81,51.63,51.77,205132.0,46.881,46.9263,46.7632,46.89,205132.0
2018-07-09 12:30:00,51.77,51.79,51.7,51.74,163914.0,46.89,46.9082,46.8266,46.8629,163914.0
2018-07-09 13:00:00,51.74,51.77,51.63,51.7,179157.0,46.8629,46.89,46.7632,46.8266,179157.0
2018-07-09 13:30:00,51.71,51.77,51.64,51.68,178238.0,46.8357,46.89,46.7723,46.8085,178238.0
2018-07-09 14:00:00,51.68,51.84,51.66,51.83,170071.0,46.8085,46.9534,46.7904,46.9444,170071.0
2018-07-09 14:30:00,51.83,51.96,51.79,51.9,163910.0,46.9444,47.0621,46.9082,47.0078,163910.0
2018-07-09 15:00:00,51.9,52.02,51.83,51.92,280687.0,47.0078,47.1165,46.9444,47.0259,280687.0
2018-07-09 15:30:00,51.92,51.93,51.83,51.9,644344.0,47.0259,47.035,46.9444,47.0078,644344.0
2018-07-10 09:30:00,51.9,51.98,51.48,51.63,578105.0,47.0078,47.0803,46.6274,46.7632,578105.0
2018-07-10 10:00:00,51.63,51.74,51.53,51.61,371742.0,46.7632,46.8629,46.6727,46.7451,371742.0
2018-07-10 10:30:00,51.6,51.78,51.48,51.75,200724.0,46.7361,46.8991,46.6274,46.8719,200724.0
2018-07-10 11:00:00,51.75,51.89,51.64,51.64,183460.0,46.8719,46.9987,46.7723,46.7723,183460.0
2018-07-10 11:30:00,51.63,51.81,51.62,51.71,266937.0,46.7632,46.9263,46.7542,46.8357,266937.0
2018-07-10 12:00:00,51.71,51.71,51.43,51.51,145203.0,46.8357,46.8357,46.5821,46.6546,145203.0
2018-07-10 12:30:00,51.51,51.52,51.19,51.26,221256.0,46.6546,46.6636,46.3647,46.4281,221256.0
2018-07-10 13:00:00,51.26,51.35,51.22,51.24,184169.0,46.4281,46.5096,46.3919,46.41,184169.0
2018-07-10 13:30:00,51.25,51.25,51.08,51.2,180780.0,46.4191,46.4191,46.2651,46.3738,180780.0
2018-07-10 14:00:00,51.2,51.33,51.13,51.2,162078.0,46.3738,46.4915,46.3104,46.3738,162078.0
2018-07-10 14:30:00,51.2,51.32,51.16,51.3,238383.0,46.3738,46.4825,46.3375,46.4644,238383.0
2018-07-10 15:00:00,51.31,51.31,51.03,51.06,376641.0,46.4734,46.4734,46.2198,46.247,376641.0
2018-07-10 15:30:00,51.06,51.23,51.06,51.11,1131271.0,46.247,46.4009,46.247,46.2923,1131271.0
2018-07-11 09:30:00,50.71,50.9,50.49,50.54,481552.0,45.93,46.1021,45.7307,45.776,481552.0
2018-07-11 10:00:00,50.55,50.76,50.54,50.76,263771.0,45.785,45.9753,45.776,45.9753,263771.0
2018-07-11 10:30:00,50.77,51.02,50.66,50.75,414677.0,45.9843,46.2107,45.8847,45.9662,414677.0
2018-07-11 11:00:00,50.76,50.87,50.71,50.75,371721.0,45.9753,46.0749,45.93,45.9662,371721.0
2018-07-11 11:30:00,50.75,50.81,50.68,50.7,272674.0,45.9662,46.0205,45.9028,45.9209,272674.0
2018-07-11 12:00:00,50.7,50.75,50.6,50.73,223949.0,45.9209,45.9662,45.8303,45.9481,223949.0
2018-07-11 12:30:00,50.74,50.84,50.61,50.63,167174.0,45.9571,46.0477,45.8394,45.8575,167174.0
2018-07-11 13:00:00,50.63,50.65,50.5,50.56,152700.0,45.8575,45.8756,45.7398,45.7941,152700.0
2018-07-11 13:30:00,50.56,50.64,50.38,50.41,327532.0,45.7941,45.8666,45.6311,45.6582,327532.0
2018-07-11 14:00:00,50.42,50.5,50.24,50.48,235668.0,45.6673,45.7398,45.5043,45.7216,235668.0
2018-07-11 14:30:00,50.49,50.59,50.49,50.54,267931.0,45.7307,45.8213,45.7307,45.776,267931.0
2018-07-11 15:00:00,50.53,50.61,50.49,50.53,312015.0,45.7669,45.8394,45.7307,45.7669,312015.0
2018-07-11 15:30:00,50.53,50.63,50.44,50.48,955407.0,45.7669,45.8575,45.6854,45.7216,955407.0
2018-07-12 09:30:00,50.78,50.96,50.34,50.49,294963.0,45.9934,46.1564,45.5948,45.7307,294963.0
2018-07-12 10:00:00,50.51,50.74,50.5,50.72,349909.0,45.7488,45.9571,45.7398,45.939,349909.0
2018-07-12 10:30:00,50.72,50.73,50.47,50.57,318605.0,45.939,45.9481,45.7126,45.8032,318605.0
2018-07-12 11:00:00,50.58,50.65,50.47,50.6,497879.0,45.8122,45.8756,45.7126,45.8303,497879.0
2018-07-12 11:30:00,50.6,50.97,50.6,50.9,469828.0,45.8303,46.1655,45.8303,46.1021,469828.0
2018-07-12 12:00:00,50.92,50.92,50.75,50.82,244500.0,46.1202,46.1202,45.9662,46.0296,244500.0
2018-07-12 12:30:00,50.82,50.92,50.73,50.85,213355.0,46.0296,46.1202,45.9481,46.0568,213355.0
2018-07-12 13:00:00,50.85,50.99,50.82,50.96,230764.0,46.0568,46.1836,46.0296,46.1564,230764.0
2018-07-12 13:30:00,50.95,50.96,50.81,50.86,171479.0,46.1473,46.1564,46.0205,46.0658,171479.0
2018-07-12 14:00:00,50.86,50.94,50.8,50.93,183041.0,46.0658,46.1383,46.0115,46.1292,183041.0
2018-07-12 14:30:00,50.92,50.99,50.82,50.86,391693.0,46.1202,46.1836,46.0296,46.0658,391693.0
2018-07-12 15:00:00,50.87,50.93,50.71,50.82,191811.0,46.0749,46.1292,45.93,46.0296,191811.0
2018-07-12 15:30:00,50.81,50.82,50.7,50.75,619348.0,46.0205,46.0296,45.9209,45.9662,619348.0
2018-07-13 09:30:00,50.72,50.78,49.9,50.07,723972.0,45.939,45.9934,45.1963,45.3503,723972.0
2018-07-13 10:00:00,50.07,50.55,50.05,50.42,399619.0,45.3503,45.785,45.3322,45.6673,399619.0
2018-07-13 10:30:00,50.43,50.78,50.31,50.55,259670.0,45.6764,45.9934,45.5677,45.785,259670.0
2018-07-13 11:00:00,50.56,50.77,50.53,50.58,185276.0,45.7941,45.9843,45.7669,45.8122,185276.0
2018-07-13 11:30:00,50.58,50.63,50.42,50.58,250117.0,45.8122,45.8575,45.6673,45.8122,250117.0
2018-07-13 12:00:00,50.58,50.72,50.51,50.65,201549.0,45.8122,45.939,45.7488,45.8756,201549.0
2018-07-13 12:30:00,50.65,50.67,50.49,50.56,255579.0,45.8756,45.8937,45.7307,45.7941,255579.0
2018-07-13 13:00:00,50.57,50.66,50.56,50.65,110701.0,45.8032,45.8847,45.7941,45.8756,110701.0
2018-07-13 13:30:00,50.65,50.65,50.5,50.55,181223.0,45.8756,45.8756,45.7398,45.785,181223.0
2018-07-13 14:00:00,50.56,50.57,50.47,50.51,211759.0,45.7941,45.8032,45.7126,45.7488,211759.0
2018-07-13 14:30:00,50.5,50.5,50.42,50.44,168960.0,45.7398,45.7398,45.6673,45.6854,168960.0
2018-07-13 15:00:00,50.44,50.58,50.44,50.52,303277.0,45.6854,45.8122,45.6854,45.7579,303277.0
2018-07-13 15:30:00,50.51,50.67,50.5,50.62,876274.0,45.7488,45.8937,45.7398,45.8484,876274.0
2018-07-16 09:30:00,50.79,51.09,50.66,50.86,569940.0,46.0024,46.2741,45.8847,46.0658,569940.0
2018-07-16 10:00:00,50.86,51.2,50.81,51.07,523731.0,46.0658,46.3738,46.0205,46.256,523731.0
2018-07-16 10:30:00,51.07,51.22,50.84,50.95,438779.0,46.256,46.3919,46.0477,46.1473,438779.0
2018-07-16 11:00:00,50.95,51.18,50.92,51.1,321334.0,46.1473,46.3557,46.1202,46.2832,321334.0
2018-07-16 11:30:00,51.09,51.17,51.04,51.16,205441.0,46.2741,46.3466,46.2289,46.3375,205441.0
2018-07-16 12:00:00,51.17,51.17,51.03,51.14,195044.0,46.3466,46.3466,46.2198,46.3194,195044.0
2018-07-16 12:30:00,51.15,51.35,51.03,51.32,292148.0,46.3285,46.5096,46.2198,46.4825,292148.0
2018-07-16 13:00:00,51.32,51.35,51.2,51.3,270358.0,46.4825,46.5096,46.3738,46.4644,270358.0
2018-07-16 13:30:00,51.3,51.39,51.21,51.25,179198.0,46.4644,46.5459,46.3828,46.4191,179198.0
2018-07-16 14:00:00,51.25,51.38,51.09,51.12,272665.0,46.4191,46.5368,46.2741,46.3013,272665.0
2018-07-16 14:30:00,51.11,51.12,50.81,50.84,318717.0,46.2923,46.3013,46.0205,46.0477,318717.0
2018-07-16 15:00:00,50.85,51.03,50.83,50.96,364114.0,46.0568,46.2198,46.0387,46.1564,364114.0
2018-07-16 15:30:00,50.96,51.17,50.95,51.08,1022331.0,46.1564,46.3466,46.1473,46.2651,1022331.0
2018-07-17 09:30:00,52.53,53.32,52.49,53.16,1866395.0,47.5784,48.2939,47.5422,48.149,1866395.0
2018-07-17 10:00:00,53.16,53.78,53.1,53.4,888215.0,48.149,48.7106,48.0947,48.3664,888215.0
2018-07-17 10:30:00,53.4,53.47,52.91,52.93,748654.0,48.3664,48.4298,47.9226,47.9407,748654.0
2018-07-17 11:00:00,52.93,53.23,52.87,53.05,613339.0,47.9407,48.2124,47.8864,48.0494,613339.0
2018-07-17 11:30:00,53.05,53.07,52.7,52.83,256847.0,48.0494,48.0675,47.7324,47.8501,256847.0
2018-07-17 12:00:00,52.82,53.04,52.77,52.91,241858.0,47.8411,48.0403,47.7958,47.9226,241858.0
2018-07-17 12:30:00,52.9,52.92,52.64,52.82,256359.0,47.9135,47.9316,47.678,47.8411,256359.0
2018-07-17 13:00:00,52.81,52.83,52.61,52.65,210768.0,47.832,47.8501,47.6509,47.6871,210768.0
2018-07-17 13:30:00,52.64,52.87,52.62,52.71,283935.0,47.678,47.8864,47.6599,47.7414,283935.0
2018-07-17 14:00:00,52.71,52.82,52.62,52.8,364031.0,47.7414,47.8411,47.6599,47.823,364031.0
2018-07-17 14:30:00,52.8,53.01,52.79,52.82,414740.0,47.823,48.0132,47.8139,47.8411,414740.0
2018-07-17 15:00:00,52.82,52.97,52.81,52.94,340148.0,47.8411,47.9769,47.832,47.9498,340148.0
2018-07-17 15:30:00,52.94,52.94,52.79,52.88,819330.0,47.9498,47.9498,47.8139,47.8954,819330.0
2018-07-18 09:30:00,53.14,54.11,53.12,53.33,1216750.0,48.1309,49.0095,48.1128,48.303,1216750.0
2018-07-18 10:00:00,53.33,53.55,53.28,53.45,453662.0,48.303,48.5023,48.2577,48.4117,453662.0
2018-07-18 10:30:00,53.44,53.98,53.34,53.96,348787.0,48.4026,48.8917,48.3121,48.8736,348787.0
2018-07-18 11:00:00,53.96,54.02,53.79,53.82,369592.0,48.8736,48.928,48.7196,48.7468,369592.0
2018-07-18 11:30:00,53.82,54.09,53.79,54.05,338213.0,48.7468,48.9914,48.7196,48.9551,338213.0
2018-07-18 12:00:00,54.05,54.2,53.88,53.88,527849.0,48.9551,49.091,48.8012,48.8012,527849.0
2018-07-18 12:30:00,53.88,53.95,53.8,53.9,177119.0,48.8012,48.8646,48.7287,48.8193,177119.0
2018-07-18 13:00:00,53.9,53.91,53.71,53.76,187730.0,48.8193,48.8283,48.6472,48.6925,187730.0
2018-07-18 13:30:00,53.76,53.83,53.69,53.81,249835.0,48.6925,48.7559,48.6291,48.7378,249835.0
2018-07-18 14:00:00,53.8,53.97,53.79,53.94,251672.0,48.7287,48.8827,48.7196,48.8555,251672.0
2018-07-18 14:30:00,53.94,54.07,53.9,54.02,280482.0,48.8555,48.9732,48.8193,48.928,280482.0
2018-07-18 15:00:00,54.02,54.13,54.01,54.09,279989.0,48.928,49.0276,48.9189,48.9914,279989.0
2018-07-18 15:30:00,54.08,54.26,54.04,54.22,1343026.0,48.9823,49.1453,48.9461,49.1091,1343026.0
2018-07-19 09:30:00,53.91,54.07,53.06,53.3,781104.0,48.8283,48.9732,48.0584,48.2758,781104.0
2018-07-19 10:00:00,53.31,53.6,53.12,53.13,514136.0,48.2849,48.5475,48.1128,48.1219,514136.0
2018-07-19 10:30:00,53.13,53.31,52.98,53.21,329933.0,48.1219,48.2849,47.986,48.1943,329933.0
2018-07-19 11:00:00,53.21,53.27,53.06,53.07,249052.0,48.1943,48.2487,48.0584,48.0675,249052.0
2018-07-19 11:30:00,53.07,53.19,53.04,53.05,227948.0,48.0675,48.1762,48.0403,48.0494,227948.0
2018-07-19 12:00:00,53.05,53.15,52.78,52.84,458712.0,48.0494,48.14,47.8048,47.8592,458712.0
2018-07-19 12:30:00,52.85,52.95,52.75,52.85,308953.0,47.8682,47.9588,47.7777,47.8682,308953.0
2018-07-19 13:00:00,52.84,52.98,52.72,52.91,270180.0,47.8592,47.986,47.7505,47.9226,270180.0
2018-07-19 13:30:00,52.91,53.02,52.87,53.01,268495.0,47.9226,48.0222,47.8864,48.0132,268495.0
2018-07-19 14:00:00,53.02,53.15,52.99,53.09,202514.0,48.0222,48.14,47.995,48.0856,202514.0
2018-07-19 14:30:00,53.09,53.09,52.91,53.01,185045.0,48.0856,48.0856,47.9226,48.0132,185045.0
2018-07-19 15:00:00,53.01,53.13,52.92,53.02,272204.0,48.0132,48.1219,47.9316,48.0222,272204.0
2018-07-19 15:30:00,53.02,53.06,52.78,52.88,837074.0,48.0222,48.0584,47.8048,47.8954,837074.0
2018-07-20 09:30:00,52.56,52.64,52.12,52.47,836180.0,47.6056,47.678,47.2071,47.5241,836180.0
2018-07-20 10:00:00,52.48,52.53,52.31,52.39,644426.0,47.5331,47.5784,47.3791,47.4516,644426.0
2018-07-20 10:30:00,52.4,52.41,52.23,52.27,361705.0,47.4607,47.4697,47.3067,47.3429,361705.0
2018-07-20 11:00:00,52.26,52.46,52.17,52.42,555249.0,47.3339,47.515,47.2523,47.4788,555249.0
2018-07-20 11:30:00,52.42,52.44,52.19,52.24,493231.0,47.4788,47.4969,47.2705,47.3157,493231.0
2018-07-20 12:00:00,52.25,52.28,52.02,52.08,688707.0,47.3248,47.352,47.1165,47.1708,688707.0
2018-07-20 12:30:00,52.08,52.19,52.01,52.09,454117.0,47.1708,47.2705,47.1074,47.1799,454117.0
2018-07-20 13:00:00,52.09,52.11,51.97,51.97,168996.0,47.1799,47.198,47.0712,47.0712,168996.0
2018-07-20 13:30:00,51.97,52.09,51.94,52.08,305707.0,47.0712,47.1799,47.044,47.1708,305707.0
2018-07-20 14:00:00,52.07,52.26,52.0,52.02,370039.0,47.1618,47.3339,47.0984,47.1165,370039.0
2018-07-20 14:30:00,52.01,52.23,51.93,52.21,610205.0,47.1074,47.3067,47.035,47.2886,610205.0
2018-07-20 15:00:00,52.2,52.25,52.08,52.13,312824.0,47.2795,47.3248,47.1708,47.2161,312824.0
2018-07-20 15:30:00,52.14,52.24,52.12,52.16,1319340.0,47.2252,47.3157,47.2071,47.2433,1319340.0
2018-07-23 09:30:00,52.15,52.63,52.0,52.54,259050.0,47.2342,47.669,47.0984,47.5875,259050.0
2018-07-23 10:00:00,52.54,52.7,52.31,52.36,275017.0,47.5875,47.7324,47.3791,47.4244,275017.0
2018-07-23 10:30:00,52.36,52.42,52.28,52.34,140488.0,47.4244,47.4788,47.352,47.4063,140488.0
2018-07-23 11:00:00,52.34,52.56,52.3,52.56,160725.0,47.4063,47.6056,47.3701,47.6056,160725.0
2018-07-23 11:30:00,52.56,52.6,52.45,52.59,176153.0,47.6056,47.6418,47.5059,47.6328,176153.0
2018-07-23 12:00:00,52.59,52.73,52.52,52.68,150584.0,47.6328,47.7596,47.5694,47.7143,150584.0
2018-07-23 12:30:00,52.67,52.71,52.58,52.6,173113.0,47.7052,47.7414,47.6237,47.6418,173113.0
2018-07-23 13:00:00,52.6,52.61,52.46,52.48,121727.0,47.6418,47.6509,47.515,47.5331,121727.0
2018-07-23 13:30:00,52.47,52.58,52.47,52.55,212545.0,47.5241,47.6237,47.5241,47.5965,212545.0
2018-07-23 14:00:00,52.55,52.6,52.5,52.55,140054.0,47.5965,47.6418,47.5512,47.5965,140054.0
2018-07-23 14:30:00,52.56,52.7,52.49,52.65,221164.0,47.6056,47.7324,47.5422,47.6871,221164.0
2018-07-23 15:00:00,52.65,52.65,52.56,52.59,191646.0,47.6871,47.6871,47.6056,47.6328,191646.0
2018-07-23 15:30:00,52.58,52.64,52.53,52.62,615122.0,47.6237,47.678,47.5784,47.6599,615122.0
2018-07-24 09:30:00,52.95,53.43,52.62,53.28,424716.0,47.9588,48.3936,47.6599,48.2577,424716.0
2018-07-24 10:00:00,53.28,53.61,53.27,53.42,388010.0,48.2577,48.5566,48.2487,48.3845,388010.0
2018-07-24 10:30:00,53.43,53.47,52.93,52.95,278122.0,48.3936,48.4298,47.9407,47.9588,278122.0
2018-07-24 11:00:00,52.95,52.95,52.77,52.9,232568.0,47.9588,47.9588,47.7958,47.9135,232568.0
2018-07-24 11:30:00,52.9,52.95,52.76,52.94,252921.0,47.9135,47.9588,47.7867,47.9498,252921.0
2018-07-24 12:00:00,52.92,52.92,52.71,52.75,227553.0,47.9316,47.9316,47.7414,47.7777,227553.0
2018-07-24 12:30:00,52.74,52.78,52.64,52.68,186933.0,47.7686,47.8048,47.678,47.7143,186933.0
2018-07-24 13:00:00,52.68,52.79,52.58,52.58,138011.0,47.7143,47.8139,47.6237,47.6237,138011.0
2018-07-24 13:30:00,52.59,52.63,52.41,52.6,351867.0,47.6328,47.669,47.4697,47.6418,351867.0
2018-07-24 14:00:00,52.59,52.63,52.44,52.58,316522.0,47.6328,47.669,47.4969,47.6237,316522.0
2018-07-24 14:30:00,52.58,52.81,52.55,52.79,291122.0,47.6237,47.832,47.5965,47.8139,291122.0
2018-07-24 15:00:00,52.79,52.85,52.75,52.76,290594.0,47.8139,47.8682,47.7777,47.7867,290594.0
2018-07-24 15:30:00,52.77,52.9,52.73,52.85,919141.0,47.7958,47.9135,47.7596,47.8682,919141.0
2018-07-25 09:30:00,52.83,52.92,52.47,52.7,508747.0,47.8501,47.9316,47.5241,47.7324,508747.0
2018-07-25 10:00:00,52.7,52.78,52.49,52.56,209213.0,47.7324,47.8048,47.5422,47.6056,209213.0
2018-07-25 10:30:00,52.57,52.76,52.51,52.6,219418.0,47.6146,47.7867,47.5603,47.6418,219418.0
2018-07-25 11:00:00,52.59,52.68,52.46,52.67,286831.0,47.6328,47.7143,47.515,47.7052,286831.0
2018-07-25 11:30:00,52.68,52.79,52.59,52.78,176691.0,47.7143,47.8139,47.6328,47.8048,176691.0
2018-07-25 12:00:00,52.79,52.87,52.73,52.74,216348.0,47.8139,47.8864,47.7596,47.7686,216348.0
2018-07-25 12:30:00,52.75,52.78,52.63,52.76,180535.0,47.7777,47.8048,47.669,47.7867,180535.0
2018-07-25 13:00:00,52.76,52.78,52.54,52.6,161409.0,47.7867,47.8048,47.5875,47.6418,161409.0
2018-07-25 13:30:00,52.61,52.66,52.52,52.62,240479.0,47.6509,47.6962,47.5694,47.6599,240479.0
2018-07-25 14:00:00,52.62,52.77,52.57,52.68,279302.0,47.6599,47.7958,47.6146,47.7143,279302.0
2018-07-25 14:30:00,52.69,52.76,52.65,52.68,230740.0,47.7233,47.7867,47.6871,47.7143,230740.0
2018-07-25 15:00:00,52.69,52.72,52.59,52.63,183146.0,47.7233,47.7505,47.6328,47.669,183146.0
2018-07-25 15:30:00,52.64,53.11,52.64,52.93,1625479.0,47.678,48.1037,47.678,47.9407,1625479.0
2018-07-26 09:30:00,53.08,53.13,52.56,52.67,335147.0,48.0766,48.1219,47.6056,47.7052,335147.0
2018-07-26 10:00:00,52.68,52.8,52.54,52.76,292240.0,47.7143,47.823,47.5875,47.7867,292240.0
2018-07-26 10:30:00,52.76,52.92,52.72,52.89,205434.0,47.7867,47.9316,47.7505,47.9045,205434.0
2018-07-26 11:00:00,52.89,53.24,52.88,53.01,463593.0,47.9045,48.2215,47.8954,48.0132,463593.0
2018-07-26 11:30:00,53.0,53.02,52.91,52.99,210320.0,48.0041,48.0222,47.9226,47.995,210320.0
2018-07-26 12:00:00,52.99,53.06,52.71,52.71,240128.0,47.995,48.0584,47.7414,47.7414,240128.0
2018-07-26 12:30:00,52.71,52.86,52.69,52.77,112841.0,47.7414,47.8773,47.7233,47.7958,112841.0
2018-07-26 13:00:00,52.76,52.95,52.75,52.93,194107.0,47.7867,47.9588,47.7777,47.9407,194107.0
2018-07-26 13:30:00,52.93,52.95,52.79,52.8,181221.0,47.9407,47.9588,47.8139,47.823,181221.0
2018-07-26 14:00:00,52.8,52.8,52.68,52.73,157524.0,47.823,47.823,47.7143,47.7596,157524.0
2018-07-26 14:30:00,52.72,52.77,52.66,52.75,226189.0,47.7505,47.7958,47.6962,47.7777,226189.0
2018-07-26 15:00:00,52.75,52.78,52.59,52.73,344934.0,47.7777,47.8048,47.6328,47.7596,344934.0
2018-07-26 15:30:00,52.73,52.76,52.63,52.65,755783.0,47.7596,47.7867,47.669,47.6871,755783.0
2018-07-27 09:30:00,52.75,53.01,52.69,52.7,258724.0,47.7777,48.0132,47.7233,47.7324,258724.0
2018-07-27 10:00:00,52.7,52.9,52.63,52.63,186943.0,47.7324,47.9135,47.669,47.669,186943.0
2018-07-27 10:30:00,52.62,52.86,52.62,52.86,144346.0,47.6599,47.8773,47.6599,47.8773,144346.0
2018-07-27 11:00:00,52.86,52.88,52.73,52.73,155546.0,47.8773,47.8954,47.7596,47.7596,155546.0
2018-07-27 11:30:00,52.74,52.75,52.47,52.48,165594.0,47.7686,47.7777,47.5241,47.5331,165594.0
2018-07-27 12:00:00,52.48,52.63,52.37,52.57,120582.0,47.5331,47.669,47.4335,47.6146,120582.0
2018-07-27 12:30:00,52.57,52.58,52.24,52.24,163615.0,47.6146,47.6237,47.3157,47.3157,163615.0
2018-07-27 13:00:00,52.24,52.35,52.14,52.34,176359.0,47.3157,47.4154,47.2252,47.4063,176359.0
2018-07-27 13:30:00,52.33,52.54,52.3,52.53,112838.0,47.3973,47.5875,47.3701,47.5784,112838.0
2018-07-27 14:00:00,52.53,52.55,52.35,52.45,156217.0,47.5784,47.5965,47.4154,47.5059,156217.0
2018-07-27 14:30:00,52.45,52.54,52.39,52.49,153587.0,47.5059,47.5875,47.4516,47.5422,153587.0
2018-07-27 15:00:00,52.49,52.59,52.49,52.49,202592.0,47.5422,47.6328,47.5422,47.5422,202592.0
2018-07-27 15:30:00,52.5,52.61,52.47,52.55,646069.0,47.5512,47.6509,47.5241,47.5965,646069.0
2018-07-30 09:30:00,52.7,52.74,52.44,52.67,241220.0,47.7324,47.7686,47.4969,47.7052,241220.0
2018-07-30 10:00:00,52.66,52.75,52.58,52.67,176031.0,47.6962,47.7777,47.6237,47.7052,176031.0
2018-07-30 10:30:00,52.66,52.67,52.3,52.31,238583.0,47.6962,47.7052,47.3701,47.3791,238583.0
2018-07-30 11:00:00,52.3,52.3,52.05,52.06,180480.0,47.3701,47.3701,47.1437,47.1527,180480.0
2018-07-30 11:30:00,52.06,52.09,51.77,51.79,259935.0,47.1527,47.1799,46.89,46.9082,259935.0
2018-07-30 12:00:00,51.79,51.8,51.58,51.61,226450.0,46.9082,46.9172,46.718,46.7451,226450.0
2018-07-30 12:30:00,51.61,51.66,51.54,51.6,225597.0,46.7451,46.7904,46.6817,46.7361,225597.0
2018-07-30 13:00:00,51.59,51.79,51.52,51.77,226521.0,46.727,46.9082,46.6636,46.89,226521.0
2018-07-30 13:30:00,51.76,51.8,51.66,51.75,161120.0,46.881,46.9172,46.7904,46.8719,161120.0
2018-07-30 14:00:00,51.75,51.75,51.57,51.59,180269.0,46.8719,46.8719,46.7089,46.727,180269.0
2018-07-30 14:30:00,51.58,51.62,51.47,51.5,384760.0,46.718,46.7542,46.6183,46.6455,384760.0
2018-07-30 15:00:00,51.49,51.5,51.38,51.41,335184.0,46.6364,46.6455,46.5368,46.564,335184.0
2018-07-30 15:30:00,51.4,51.49,51.25,51.31,1220094.0,46.5549,46.6364,46.4191,46.4734,1220094.0
2018-07-31 09:30:00,51.7,51.74,51.15,51.17,262646.0,46.8266,46.8629,46.3285,46.3466,262646.0
2018-07-31 10:00:00,51.17,51.27,50.9,51.05,307736.0,46.3466,46.4372,46.1021,46.2379,307736.0
2018-07-31 10:30:00,51.05,51.14,50.87,50.95,320711.0,46.2379,46.3194,46.0749,46.1473,320711.0
2018-07-31 11:00:00,50.96,51.13,50.95,51.04,165740.0,46.1564,46.3104,46.1473,46.2289,165740.0
2018-07-31 11:30:00,51.05,51.31,51.05,51.29,195131.0,46.2379,46.4734,46.2379,46.4553,195131.0
2018-07-31 12:00:00,51.3,51.35,51.19,51.32,187301.0,46.4644,46.5096,46.3647,46.4825,187301.0
2018-07-31 12:30:00,51.33,51.35,51.16,51.17,255259.0,46.4915,46.5096,46.3375,46.3466,255259.0
2018-07-31 13:00:00,51.17,51.3,51.17,51.26,218784.0,46.3466,46.4644,46.3466,46.4281,218784.0
2018-07-31 13:30:00,51.26,51.42,51.24,51.4,312426.0,46.4281,46.573,46.41,46.5549,312426.0
2018-07-31 14:00:00,51.4,51.48,51.32,51.46,228548.0,46.5549,46.6274,46.4825,46.6093,228548.0
2018-07-31 14:30:00,51.45,51.5,51.35,51.35,258465.0,46.6002,46.6455,46.5096,46.5096,258465.0
2018-07-31 15:00:00,51.35,51.35,51.2,51.24,318153.0,46.5096,46.5096,46.3738,46.41,318153.0
2018-07-31 15:30:00,51.24,51.26,51.05,51.06,1022248.0,46.41,46.4281,46.2379,46.247,1022248.0
2018-08-01 09:30:00,51.49,52.49,51.38,52.02,1108991.0,46.6364,47.5422,46.5368,47.1165,1108991.0
2018-08-01 10:00:00,52.05,52.39,52.0,52.33,402650.0,47.1437,47.4516,47.0984,47.3973,402650.0
2018-08-01 10:30:00,52.32,52.61,52.28,52.42,381520.0,47.3882,47.6509,47.352,47.4788,381520.0
2018-08-01 11:00:00,52.41,52.44,50.53,50.56,2045561.0,47.4697,47.4969,45.7669,45.7941,2045561.0
2018-08-01 11:30:00,50.55,50.65,49.86,50.26,2670738.0,45.785,45.8756,45.1601,45.5224,2670738.0
2018-08-01 12:00:00,50.25,50.44,49.67,49.95,1437991.0,45.5133,45.6854,44.988,45.2416,1437991.0
2018-08-01 12:30:00,49.95,50.37,49.82,50.36,696571.0,45.2416,45.622,45.1239,45.613,696571.0
2018-08-01 13:00:00,50.35,50.49,50.29,50.3,295842.0,45.6039,45.7307,45.5496,45.5586,295842.0
2018-08-01 13:30:00,50.3,50.64,50.3,50.53,768022.0,45.5586,45.8666,45.5586,45.7669,768022.0
2018-08-01 14:00:00,50.52,50.75,50.43,50.74,756929.0,45.7579,45.9662,45.6764,45.9571,756929.0
2018-08-01 14:30:00,50.73,50.84,50.58,50.82,471173.0,45.9481,46.0477,45.8122,46.0296,471173.0
2018-08-01 15:00:00,50.82,50.97,50.78,50.86,619553.0,46.0296,46.1655,45.9934,46.0658,619553.0
2018-08-01 15:30:00,50.86,51.01,50.8,50.88,1968288.0,46.0658,46.2017,46.0115,46.0839,1968288.0
2018-08-02 09:30:00,50.2,50.49,49.75,50.08,1126089.0,45.468,45.7307,45.0605,45.3594,1126089.0
2018-08-02 10:00:00,50.08,50.38,50.04,50.33,632575.0,45.3594,45.6311,45.3231,45.5858,632575.0
2018-08-02 10:30:00,50.36,50.42,49.77,49.8,362209.0,45.613,45.6673,45.0786,45.1057,362209.0
2018-08-02 11:00:00,49.82,49.99,49.74,49.87,463748.0,45.1239,45.2778,45.0514,45.1691,463748.0
2018-08-02 11:30:00,49.87,50.04,49.78,49.82,269333.0,45.1691,45.3231,45.0876,45.1239,269333.0
2018-08-02 12:00:00,49.82,50.03,49.75,49.95,573482.0,45.1239,45.3141,45.0605,45.2416,573482.0
2018-08-02 12:30:00,49.95,50.04,49.84,49.97,207463.0,45.2416,45.3231,45.142,45.2597,207463.0
2018-08-02 13:00:00,49.97,50.25,49.96,50.14,578692.0,45.2597,45.5133,45.2507,45.4137,578692.0
2018-08-02 13:30:00,50.15,50.36,50.12,50.34,210739.0,45.4228,45.613,45.3956,45.5948,210739.0
2018-08-02 14:00:00,50.34,50.38,50.17,50.21,209900.0,45.5948,45.6311,45.4409,45.4771,209900.0
2018-08-02 14:30:00,50.2,50.33,50.2,50.31,201893.0,45.468,45.5858,45.468,45.5677,201893.0
2018-08-02 15:00:00,50.3,50.3,50.14,50.18,286331.0,45.5586,45.5586,45.4137,45.4499,286331.0
2018-08-02 15:30:00,50.17,50.21,50.1,50.15,1052172.0,45.4409,45.4771,45.3775,45.4228,1052172.0
2018-08-03 09:30:00,50.39,50.68,50.24,50.38,473672.0,45.6401,45.9028,45.5043,45.6311,473672.0
2018-08-03 10:00:00,50.39,50.39,50.21,50.24,326396.0,45.6401,45.6401,45.4771,45.5043,326396.0
2018-08-03 10:30:00,50.25,50.28,49.98,50.0,296252.0,45.5133,45.5405,45.2688,45.2869,296252.0
2018-08-03 11:00:00,50.01,50.08,49.96,50.04,206628.0,45.2959,45.3594,45.2507,45.3231,206628.0
2018-08-03 11:30:00,50.03,50.21,50.0,50.06,404350.0,45.3141,45.4771,45.2869,45.3412,404350.0
2018-08-03 12:00:00,50.05,50.22,50.05,50.11,262410.0,45.3322,45.4862,45.3322,45.3865,262410.0
2018-08-03 12:30:00,50.11,50.12,49.97,50.02,123937.0,45.3865,45.3956,45.2597,45.305,123937.0
2018-08-03 13:00:00,50.02,50.09,50.01,50.05,135606.0,45.305,45.3684,45.2959,45.3322,135606.0
2018-08-03 13:30:00,50.06,50.1,49.96,50.1,141574.0,45.3412,45.3775,45.2507,45.3775,141574.0
2018-08-03 14:00:00,50.09,50.15,50.08,50.12,91719.0,45.3684,45.4228,45.3594,45.3956,91719.0
2018-08-03 14:30:00,50.12,50.13,50.04,50.13,182714.0,45.3956,45.4046,45.3231,45.4046,182714.0
2018-08-03 15:00:00,50.12,50.24,50.12,50.18,223085.0,45.3956,45.5043,45.3956,45.4499,223085.0
2018-08-03 15:30:00,50.19,50.29,50.14,50.28,518660.0,45.459,45.5496,45.4137,45.5405,518660.0
2018-08-06 09:30:00,50.25,50.36,49.95,49.98,524784.0,45.5133,45.613,45.2416,45.2688,524784.0
2018-08-06 10:00:00,49.99,50.16,49.91,49.98,294341.0,45.2778,45.4318,45.2054,45.2688,294341.0
2018-08-06 10:30:00,49.95,50.06,49.93,50.04,312283.0,45.2416,45.3412,45.2235,45.3231,312283.0
2018-08-06 11:00:00,50.05,50.08,49.93,50.01,183284.0,45.3322,45.3594,45.2235,45.2959,183284.0
2018-08-06 11:30:00,50.01,50.29,50.01,50.27,201245.0,45.2959,45.5496,45.2959,45.5314,201245.0
2018-08-06 12:00:00,50.29,50.31,50.19,50.26,235906.0,45.5496,45.5677,45.459,45.5224,235906.0
2018-08-06 12:30:00,50.26,50.35,50.22,50.31,227105.0,45.5224,45.6039,45.4862,45.5677,227105.0
2018-08-06 13:00:00,50.32,50.47,50.31,50.33,230380.0,45.5767,45.7126,45.5677,45.5858,230380.0
2018-08-06 13:30:00,50.32,50.46,50.29,50.36,220682.0,45.5767,45.7035,45.5496,45.613,220682.0
2018-08-06 14:00:00,50.36,50.44,50.34,50.4,157907.0,45.613,45.6854,45.5948,45.6492,157907.0
2018-08-06 14:30:00,50.41,50.45,50.39,50.4,244437.0,45.6582,45.6945,45.6401,45.6492,244437.0
2018-08-06 15:00:00,50.41,50.45,50.38,50.41,270446.0,45.6582,45.6945,45.6311,45.6582,270446.0
2018-08-06 15:30:00,50.41,50.47,50.37,50.39,969620.0,45.6582,45.7126,45.622,45.6401,969620.0
2018-08-07 09:30:00,50.7,51.53,50.55,51.52,814902.0,45.9209,46.6727,45.785,46.6636,814902.0
2018-08-07 10:00:00,51.52,51.87,51.52,51.76,635769.0,46.6636,46.9806,46.6636,46.881,635769.0
2018-08-07 10:30:00,51.77,51.8,51.41,51.61,267367.0,46.89,46.9172,46.564,46.7451,267367.0
2018-08-07 11:00:00,51.62,51.64,51.37,51.43,181032.0,46.7542,46.7723,46.5278,46.5821,181032.0
2018-08-07 11:30:00,51.41,51.54,51.39,51.42,315192.0,46.564,46.6817,46.5459,46.573,315192.0
2018-08-07 12:00:00,51.43,51.46,51.1,51.16,161018.0,46.5821,46.6093,46.2832,46.3375,161018.0
2018-08-07 12:30:00,51.16,51.24,51.07,51.19,119998.0,46.3375,46.41,46.256,46.3647,119998.0
2018-08-07 13:00:00,51.18,51.23,50.98,51.03,303044.0,46.3557,46.4009,46.1745,46.2198,303044.0
2018-08-07 13:30:00,51.03,51.05,50.92,50.95,132043.0,46.2198,46.2379,46.1202,46.1473,132043.0
2018-08-07 14:00:00,50.95,51.02,50.93,50.97,150048.0,46.1473,46.2107,46.1292,46.1655,150048.0
2018-08-07 14:30:00,50.97,50.98,50.85,50.95,141440.0,46.1655,46.1745,46.0568,46.1473,141440.0
2018-08-07 15:00:00,50.94,50.95,50.84,50.89,126869.0,46.1383,46.1473,46.0477,46.093,126869.0
2018-08-07 15:30:00,50.88,50.88,50.71,50.79,464205.0,46.0839,46.0839,45.93,46.0024,464205.0
2018-08-08 09:30:00,50.79,50.79,50.42,50.61,253775.0,46.0024,46.0024,45.6673,45.8394,253775.0
2018-08-08 10:00:00,50.62,50.72,50.54,50.6,314536.0,45.8484,45.939,45.776,45.8303,314536.0
2018-08-08 10:30:00,50.59,50.75,50.56,50.59,227973.0,45.8213,45.9662,45.7941,45.8213,227973.0
2018-08-08 11:00:00,50.6,50.61,50.49,50.53,198624.0,45.8303,45.8394,45.7307,45.7669,198624.0
2018-08-08 11:30:00,50.53,50.6,50.45,50.55,196614.0,45.7669,45.8303,45.6945,45.785,196614.0
2018-08-08 12:00:00,50.55,50.6,50.5,50.53,223571.0,45.785,45.8303,45.7398,45.7669,223571.0
2018-08-08 12:30:00,50.54,50.63,50.52,50.54,228648.0,45.776,45.8575,45.7579,45.776,228648.0
2018-08-08 13:00:00,50.53,50.64,50.49,50.58,157585.0,45.7669,45.8666,45.7307,45.8122,157585.0
2018-08-08 13:30:00,50.59,50.7,50.59,50.65,198673.0,45.8213,45.9209,45.8213,45.8756,198673.0
2018-08-08 14:00:00,50.65,50.72,50.63,50.71,243602.0,45.8756,45.939,45.8575,45.93,243602.0
2018-08-08 14:30:00,50.71,50.72,50.58,50.61,208839.0,45.93,45.939,45.8122,45.8394,208839.0
2018-08-08 15:00:00,50.61,50.71,50.59,50.69,354272.0,45.8394,45.93,45.8213,45.9119,354272.0
2018-08-08 15:30:00,50.69,50.7,50.47,50.5,643988.0,45.9119,45.9209,45.7126,45.7398,643988.0
2018-08-09 09:30:00,50.41,50.66,50.3,50.48,341779.0,45.7752,46.0023,45.6754,45.8388,341779.0
2018-08-09 10:00:00,50.48,50.68,50.46,50.6,285805.0,45.8388,46.0204,45.8207,45.9478,285805.0
2018-08-09 10:30:00,50.61,50.81,50.58,50.71,260053.0,45.9569,46.1385,45.9296,46.0477,260053.0
2018-08-09 11:00:00,50.72,50.87,50.72,50.85,184933.0,46.0567,46.193,46.0567,46.1748,184933.0
2018-08-09 11:30:00,50.85,50.86,50.64,50.72,182674.0,46.1748,46.1839,45.9841,46.0567,182674.0
2018-08-09 12:00:00,50.72,50.8,50.68,50.74,139162.0,46.0567,46.1294,46.0204,46.0749,139162.0
2018-08-09 12:30:00,50.75,50.88,50.74,50.82,171341.0,46.084,46.202,46.0749,46.1476,171341.0
2018-08-09 13:00:00,50.81,50.85,50.75,50.76,111191.0,46.1385,46.1748,46.084,46.0931,111191.0
2018-08-09 13:30:00,50.76,50.87,50.76,50.76,117952.0,46.0931,46.193,46.0931,46.0931,117952.0
2018-08-09 14:00:00,50.76,50.81,50.69,50.8,114055.0,46.0931,46.1385,46.0295,46.1294,114055.0
2018-08-09 14:30:00,50.8,50.88,50.77,50.85,213841.0,46.1294,46.202,46.1021,46.1748,213841.0
2018-08-09 15:00:00,50.85,50.96,50.84,50.92,190228.0,46.1748,46.2747,46.1657,46.2384,190228.0
2018-08-09 15:30:00,50.92,50.93,50.66,50.74,565115.0,46.2384,46.2474,46.0023,46.0749,565115.0
2018-08-10 09:30:00,50.18,50.24,49.85,49.93,352420.0,45.5664,45.6209,45.2667,45.3394,352420.0
2018-08-10 10:00:00,49.93,50.31,49.79,50.07,210524.0,45.3394,45.6844,45.2123,45.4665,210524.0
2018-08-10 10:30:00,50.07,50.38,50.02,50.37,175974.0,45.4665,45.748,45.4211,45.7389,175974.0
2018-08-10 11:00:00,50.38,50.49,50.23,50.39,221867.0,45.748,45.8479,45.6118,45.7571,221867.0
2018-08-10 11:30:00,50.38,50.56,50.38,50.4,166948.0,45.748,45.9115,45.748,45.7662,166948.0
2018-08-10 12:00:00,50.41,50.55,50.35,50.53,122284.0,45.7752,45.9024,45.7208,45.8842,122284.0
2018-08-10 12:30:00,50.53,50.58,50.48,50.57,148181.0,45.8842,45.9296,45.8388,45.9205,148181.0
2018-08-10 13:00:00,50.56,50.6,50.43,50.59,269122.0,45.9115,45.9478,45.7934,45.9387,269122.0
2018-08-10 13:30:00,50.6,50.6,50.35,50.39,252023.0,45.9478,45.9478,45.7208,45.7571,252023.0
2018-08-10 14:00:00,50.39,50.46,50.27,50.28,146494.0,45.7571,45.8207,45.6481,45.6572,146494.0
2018-08-10 14:30:00,50.28,50.44,50.27,50.36,152899.0,45.6572,45.8025,45.6481,45.7298,152899.0
2018-08-10 15:00:00,50.36,50.71,50.31,50.63,286392.0,45.7298,46.0477,45.6844,45.975,286392.0
2018-08-10 15:30:00,50.64,50.69,50.56,50.62,856719.0,45.9841,46.0295,45.9115,45.9659,856719.0
2018-08-13 09:30:00,50.68,50.77,50.49,50.64,227858.0,46.0204,46.1021,45.8479,45.9841,227858.0
2018-08-13 10:00:00,50.64,50.67,50.49,50.64,152105.0,45.9841,46.0113,45.8479,45.9841,152105.0
2018-08-13 10:30:00,50.65,50.97,50.65,50.88,177713.0,45.9932,46.2838,45.9932,46.202,177713.0
2018-08-13 11:00:00,50.88,50.9,50.69,50.78,296309.0,46.202,46.2202,46.0295,46.1112,296309.0
2018-08-13 11:30:00,50.77,50.9,50.65,50.7,226281.0,46.1021,46.2202,45.9932,46.0386,226281.0
2018-08-13 12:00:00,50.69,50.7,50.42,50.5,392988.0,46.0295,46.0386,45.7843,45.857,392988.0
2018-08-13 12:30:00,50.49,50.5,50.27,50.41,169897.0,45.8479,45.857,45.6481,45.7752,169897.0
2018-08-13 13:00:00,50.4,50.52,50.31,50.52,194710.0,45.7662,45.8751,45.6844,45.8751,194710.0
2018-08-13 13:30:00,50.53,50.58,50.4,50.41,111320.0,45.8842,45.9296,45.7662,45.7752,111320.0
2018-08-13 14:00:00,50.41,50.58,50.4,50.57,146500.0,45.7752,45.9296,45.7662,45.9205,146500.0
2018-08-13 14:30:00,50.57,50.58,50.26,50.3,196383.0,45.9205,45.9296,45.639,45.6754,196383.0
2018-08-13 15:00:00,50.3,50.41,50.15,50.17,272167.0,45.6754,45.7752,45.5392,45.5573,272167.0
2018-08-13 15:30:00,50.18,50.29,50.06,50.11,688668.0,45.5664,45.6663,45.4574,45.5028,688668.0
2018-08-14 09:30:00,50.25,50.54,50.22,50.52,267796.0,45.63,45.8933,45.6027,45.8751,267796.0
2018-08-14 10:00:00,50.52,50.54,50.22,50.4,197873.0,45.8751,45.8933,45.6027,45.7662,197873.0
2018-08-14 10:30:00,50.4,50.47,50.26,50.39,196192.0,45.7662,45.8297,45.639,45.7571,196192.0
2018-08-14 11:00:00,50.4,50.6,50.38,50.53,174319.0,45.7662,45.9478,45.748,45.8842,174319.0
2018-08-14 11:30:00,50.52,50.66,50.51,50.56,153096.0,45.8751,46.0023,45.8661,45.9115,153096.0
2018-08-14 12:00:00,50.57,50.66,50.51,50.57,102146.0,45.9205,46.0023,45.8661,45.9205,102146.0
2018-08-14 12:30:00,50.58,50.63,50.54,50.6,129560.0,45.9296,45.975,45.8933,45.9478,129560.0
2018-08-14 13:00:00,50.6,50.7,50.47,50.47,118546.0,45.9478,46.0386,45.8297,45.8297,118546.0
2018-08-14 13:30:00,50.47,50.57,50.47,50.54,137862.0,45.8297,45.9205,45.8297,45.8933,137862.0
2018-08-14 14:00:00,50.55,50.64,50.36,50.48,253731.0,45.9024,45.9841,45.7298,45.8388,253731.0
2018-08-14 14:30:00,50.47,50.59,50.47,50.52,195253.0,45.8297,45.9387,45.8297,45.8751,195253.0
2018-08-14 15:00:00,50.51,50.59,50.5,50.54,199997.0,45.8661,45.9387,45.857,45.8933,199997.0
2018-08-14 15:30:00,50.54,50.63,50.5,50.53,457464.0,45.8933,45.975,45.857,45.8842,457464.0
2018-08-15 09:30:00,50.0,50.52,50.0,50.09,276160.0,45.4029,45.8751,45.4029,45.4847,276160.0
2018-08-15 10:00:00,50.08,50.11,49.85,49.91,300781.0,45.4756,45.5028,45.2667,45.3212,300781.0
2018-08-15 10:30:00,49.9,50.13,49.82,49.98,398423.0,45.3121,45.521,45.2395,45.3848,398423.0
2018-08-15 11:00:00,49.98,50.44,49.98,50.31,267138.0,45.3848,45.8025,45.3848,45.6844,267138.0
2018-08-15 11:30:00,50.32,50.36,50.09,50.13,250794.0,45.6935,45.7298,45.4847,45.521,250794.0
2018-08-15 12:00:00,50.12,50.46,50.11,50.43,182312.0,45.5119,45.8207,45.5028,45.7934,182312.0
2018-08-15 12:30:00,50.44,50.56,50.36,50.45,118181.0,45.8025,45.9115,45.7298,45.8116,118181.0
2018-08-15 13:00:00,50.45,50.49,50.27,50.31,128090.0,45.8116,45.8479,45.6481,45.6844,128090.0
2018-08-15 13:30:00,50.32,50.35,50.2,50.23,120766.0,45.6935,45.7208,45.5846,45.6118,120766.0
2018-08-15 14:00:00,50.22,50.28,50.12,50.14,195249.0,45.6027,45.6572,45.5119,45.5301,195249.0
2018-08-15 14:30:00,50.14,50.32,50.1,50.32,143510.0,45.5301,45.6935,45.4937,45.6935,143510.0
2018-08-15 15:00:00,50.33,50.4,50.17,50.21,281798.0,45.7026,45.7662,45.5573,45.5936,281798.0
2018-08-15 15:30:00,50.21,50.41,50.18,50.25,511765.0,45.5936,45.7752,45.5664,45.63,511765.0
2018-08-16 09:30:00,50.45,50.84,50.33,50.82,285859.0,45.8116,46.1657,45.7026,46.1476,285859.0
2018-08-16 10:00:00,50.82,51.11,50.79,50.99,168623.0,46.1476,46.4109,46.1203,46.3019,168623.0
2018-08-16 10:30:00,51.0,51.24,50.98,51.08,154777.0,46.311,46.5289,46.2928,46.3836,154777.0
2018-08-16 11:00:00,51.09,51.32,51.08,51.22,197163.0,46.3927,46.6016,46.3836,46.5108,197163.0
2018-08-16 11:30:00,51.22,51.28,51.14,51.28,177474.0,46.5108,46.5653,46.4381,46.5653,177474.0
2018-08-16 12:00:00,51.27,51.42,51.24,51.34,152485.0,46.5562,46.6924,46.5289,46.6197,152485.0
2018-08-16 12:30:00,51.34,51.34,51.09,51.11,96521.0,46.6197,46.6197,46.3927,46.4109,96521.0
2018-08-16 13:00:00,51.11,51.2,51.07,51.18,137936.0,46.4109,46.4926,46.3746,46.4745,137936.0
2018-08-16 13:30:00,51.19,51.27,51.12,51.18,154378.0,46.4835,46.5562,46.42,46.4745,154378.0
2018-08-16 14:00:00,51.18,51.23,51.09,51.1,144394.0,46.4745,46.5199,46.3927,46.4018,144394.0
2018-08-16 14:30:00,51.09,51.16,50.99,51.12,126709.0,46.3927,46.4563,46.3019,46.42,126709.0
2018-08-16 15:00:00,51.13,51.32,51.09,51.31,188287.0,46.429,46.6016,46.3927,46.5925,188287.0
2018-08-16 15:30:00,51.3,51.31,51.08,51.14,717820.0,46.5834,46.5925,46.3836,46.4381,717820.0
2018-08-17 09:30:00,50.94,51.01,50.45,50.6,428860.0,46.2565,46.3201,45.8116,45.9478,428860.0
2018-08-17 10:00:00,50.6,50.61,50.32,50.39,275001.0,45.9478,45.9569,45.6935,45.7571,275001.0
2018-08-17 10:30:00,50.39,50.55,50.38,50.46,206366.0,45.7571,45.9024,45.748,45.8207,206366.0
2018-08-17 11:00:00,50.45,50.57,50.36,50.54,146099.0,45.8116,45.9205,45.7298,45.8933,146099.0
2018-08-17 11:30:00,50.54,50.71,50.49,50.7,111570.0,45.8933,46.0477,45.8479,46.0386,111570.0
2018-08-17 12:00:00,50.7,50.83,50.66,50.8,141417.0,46.0386,46.1566,46.0023,46.1294,141417.0
2018-08-17 12:30:00,50.8,50.81,50.61,50.61,137764.0,46.1294,46.1385,45.9569,45.9569,137764.0
2018-08-17 13:00:00,50.6,50.62,50.56,50.59,89429.0,45.9478,45.9659,45.9115,45.9387,89429.0
2018-08-17 13:30:00,50.6,50.69,50.59,50.65,85944.0,45.9478,46.0295,45.9387,45.9932,85944.0
2018-08-17 14:00:00,50.64,50.87,50.64,50.84,187315.0,45.9841,46.193,45.9841,46.1657,187315.0
2018-08-17 14:30:00,50.83,51.01,50.83,50.98,181858.0,46.1566,46.3201,46.1566,46.2928,181858.0
2018-08-17 15:00:00,50.99,51.0,50.89,50.96,238049.0,46.3019,46.311,46.2111,46.2747,238049.0
2018-08-17 15:30:00,50.96,50.98,50.87,50.91,473527.0,46.2747,46.2928,46.193,46.2293,473527.0
2018-08-20 09:30:00,51.0,51.23,50.95,51.14,194103.0,46.311,46.5199,46.2656,46.4381,194103.0
2018-08-20 10:00:00,51.13,51.34,51.02,51.1,195569.0,46.429,46.6197,46.3292,46.4018,195569.0
2018-08-20 10:30:00,51.1,51.17,51.0,51.02,220236.0,46.4018,46.4654,46.311,46.3292,220236.0
2018-08-20 11:00:00,51.02,51.09,50.94,51.04,147951.0,46.3292,46.3927,46.2565,46.3473,147951.0
2018-08-20 11:30:00,51.04,51.28,51.03,51.16,160786.0,46.3473,46.5653,46.3382,46.4563,160786.0
2018-08-20 12:00:00,51.16,51.33,51.13,51.26,100732.0,46.4563,46.6107,46.429,46.5471,100732.0
2018-08-20 12:30:00,51.26,51.3,51.23,51.28,88340.0,46.5471,46.5834,46.5199,46.5653,88340.0
2018-08-20 13:00:00,51.29,51.37,51.27,51.36,96061.0,46.5743,46.647,46.5562,46.6379,96061.0
2018-08-20 13:30:00,51.35,51.38,51.29,51.3,58389.0,46.6288,46.6561,46.5743,46.5834,58389.0
2018-08-20 14:00:00,51.31,51.44,51.26,51.43,109455.0,46.5925,46.7105,46.5471,46.7015,109455.0
2018-08-20 14:30:00,51.43,51.46,51.29,51.38,117299.0,46.7015,46.7287,46.5743,46.6561,117299.0
2018-08-20 15:00:00,51.37,51.44,51.36,51.44,102850.0,46.647,46.7105,46.6379,46.7105,102850.0
2018-08-20 15:30:00,51.43,51.53,51.4,51.43,464932.0,46.7015,46.7923,46.6742,46.7015,464932.0
2018-08-21 09:30:00,49.79,49.99,49.32,49.79,3453804.0,45.2123,45.3939,44.7855,45.2123,3453804.0
2018-08-21 10:00:00,49.78,50.19,49.62,50.06,1792726.0,45.2032,45.5755,45.0579,45.4574,1792726.0
2018-08-21 10:30:00,50.07,50.77,50.0,50.53,1435981.0,45.4665,46.1021,45.4029,45.8842,1435981.0
2018-08-21 11:00:00,50.54,50.7,50.29,50.51,1272754.0,45.8933,46.0386,45.6663,45.8661,1272754.0
2018-08-21 11:30:00,50.5,50.51,50.27,50.37,632493.0,45.857,45.8661,45.6481,45.7389,632493.0
2018-08-21 12:00:00,50.37,50.63,50.37,50.53,510260.0,45.7389,45.975,45.7389,45.8842,510260.0
2018-08-21 12:30:00,50.53,50.58,50.41,50.46,509736.0,45.8842,45.9296,45.7752,45.8207,509736.0
2018-08-21 13:00:00,50.46,50.49,50.19,50.22,574908.0,45.8207,45.8479,45.5755,45.6027,574908.0
2018-08-21 13:30:00,50.22,50.45,50.21,50.35,561412.0,45.6027,45.8116,45.5936,45.7208,561412.0
2018-08-21 14:00:00,50.35,50.45,50.19,50.24,556026.0,45.7208,45.8116,45.5755,45.6209,556026.0
2018-08-21 14:30:00,50.23,50.37,50.18,50.22,675743.0,45.6118,45.7389,45.5664,45.6027,675743.0
2018-08-21 15:00:00,50.22,50.26,50.1,50.14,675864.0,45.6027,45.639,45.4937,45.5301,675864.0
2018-08-21 15:30:00,50.14,50.27,50.12,50.16,1704015.0,45.5301,45.6481,45.5119,45.5482,1704015.0
2018-08-22 09:30:00,49.97,50.87,49.9,50.8,596451.0,45.3757,46.193,45.3121,46.1294,596451.0
2018-08-22 10:00:00,50.8,50.82,50.5,50.55,381675.0,46.1294,46.1476,45.857,45.9024,381675.0
2018-08-22 10:30:00,50.56,50.82,50.5,50.8,278314.0,45.9115,46.1476,45.857,46.1294,278314.0
2018-08-22 11:00:00,50.8,50.97,50.79,50.97,166618.0,46.1294,46.2838,46.1203,46.2838,166618.0
2018-08-22 11:30:00,50.97,51.07,50.85,51.05,260814.0,46.2838,46.3746,46.1748,46.3564,260814.0
2018-08-22 12:00:00,51.06,51.12,50.87,50.88,164220.0,46.3655,46.42,46.193,46.202,164220.0
2018-08-22 12:30:00,50.88,50.95,50.81,50.85,120788.0,46.202,46.2656,46.1385,46.1748,120788.0
2018-08-22 13:00:00,50.86,51.5,50.83,50.97,250796.0,46.1839,46.765,46.1566,46.2838,250796.0
2018-08-22 13:30:00,50.97,51.04,50.95,51.01,183901.0,46.2838,46.3473,46.2656,46.3201,183901.0
2018-08-22 14:00:00,51.01,51.11,50.84,50.9,170324.0,46.3201,46.4109,46.1657,46.2202,170324.0
2018-08-22 14:30:00,50.9,50.91,50.79,50.85,185438.0,46.2202,46.2293,46.1203,46.1748,185438.0
2018-08-22 15:00:00,50.86,50.95,50.84,50.94,157664.0,46.1839,46.2656,46.1657,46.2565,157664.0
2018-08-22 15:30:00,50.94,51.2,50.89,50.94,927107.0,46.2565,46.4926,46.2111,46.2565,927107.0
2018-08-23 09:30:00,50.95,50.99,50.25,50.26,395817.0,46.2656,46.3019,45.63,45.639,395817.0
2018-08-23 10:00:00,50.27,50.33,50.13,50.31,367685.0,45.6481,45.7026,45.521,45.6844,367685.0
2018-08-23 10:30:00,50.31,50.43,50.16,50.17,228677.0,45.6844,45.7934,45.5482,45.5573,228677.0
2018-08-23 11:00:00,50.16,50.21,49.91,50.04,348198.0,45.5482,45.5936,45.3212,45.4393,348198.0
2018-08-23 11:30:00,50.04,50.13,49.96,50.05,324107.0,45.4393,45.521,45.3666,45.4483,324107.0
2018-08-23 12:00:00,50.06,50.15,49.99,50.15,253362.0,45.4574,45.5392,45.3939,45.5392,253362.0
2018-08-23 12:30:00,50.15,50.21,50.09,50.13,175919.0,45.5392,45.5936,45.4847,45.521,175919.0
2018-08-23 13:00:00,50.13,50.16,50.01,50.15,195369.0,45.521,45.5482,45.412,45.5392,195369.0
2018-08-23 13:30:00,50.15,50.16,50.08,50.12,187052.0,45.5392,45.5482,45.4756,45.5119,187052.0
2018-08-23 14:00:00,50.12,50.17,50.07,50.11,176744.0,45.5119,45.5573,45.4665,45.5028,176744.0
2018-08-23 14:30:00,50.11,50.29,50.1,50.29,259894.0,45.5028,45.6663,45.4937,45.6663,259894.0
2018-08-23 15:00:00,50.28,50.29,50.18,50.23,258803.0,45.6572,45.6663,45.5664,45.6118,258803.0
2018-08-23 15:30:00,50.23,50.24,50.13,50.17,695663.0,45.6118,45.6209,45.521,45.5573,695663.0
2018-08-24 09:30:00,50.47,50.66,50.41,50.56,370815.0,45.8297,46.0023,45.7752,45.9115,370815.0
2018-08-24 10:00:00,50.55,50.72,50.5,50.71,287701.0,45.9024,46.0567,45.857,46.0477,287701.0
2018-08-24 10:30:00,50.72,50.85,50.61,50.79,171083.0,46.0567,46.1748,45.9569,46.1203,171083.0
2018-08-24 11:00:00,50.8,50.8,50.63,50.74,168928.0,46.1294,46.1294,45.975,46.0749,168928.0
2018-08-24 11:30:00,50.75,50.89,50.69,50.88,183062.0,46.084,46.2111,46.0295,46.202,183062.0
2018-08-24 12:00:00,50.89,50.91,50.79,50.84,135413.0,46.2111,46.2293,46.1203,46.1657,135413.0
2018-08-24 12:30:00,50.84,50.85,50.68,50.75,226126.0,46.1657,46.1748,46.0204,46.084,226126.0
2018-08-24 13:00:00,50.76,50.81,50.64,50.68,149712.0,46.0931,46.1385,45.9841,46.0204,149712.0
2018-08-24 13:30:00,50.69,50.69,50.57,50.69,192668.0,46.0295,46.0295,45.9205,46.0295,192668.0
2018-08-24 14:00:00,50.69,50.7,50.56,50.6,200366.0,46.0295,46.0386,45.9115,45.9478,200366.0
2018-08-24 14:30:00,50.6,50.64,50.57,50.57,125081.0,45.9478,45.9841,45.9205,45.9205,125081.0
2018-08-24 15:00:00,50.57,50.59,50.5,50.53,136866.0,45.9205,45.9387,45.857,45.8842,136866.0
2018-08-24 15:30:00,50.52,50.64,50.49,50.55,655855.0,45.8751,45.9841,45.8479,45.9024,655855.0
2018-08-27 09:30:00,50.83,51.5,50.83,51.45,304132.0,46.1566,46.765,46.1566,46.7196,304132.0
2018-08-27 10:00:00,51.46,51.79,51.45,51.78,499756.0,46.7287,47.0284,46.7196,47.0193,499756.0
2018-08-27 10:30:00,51.77,51.78,51.55,51.65,237317.0,47.0102,47.0193,46.8104,46.9012,237317.0
2018-08-27 11:00:00,51.65,51.74,51.57,51.58,261880.0,46.9012,46.983,46.8286,46.8377,261880.0
2018-08-27 11:30:00,51.57,51.7,51.56,51.64,263488.0,46.8286,46.9466,46.8195,46.8922,263488.0
2018-08-27 12:00:00,51.64,51.79,51.62,51.7,468240.0,46.8922,47.0284,46.874,46.9466,468240.0
2018-08-27 12:30:00,51.7,51.71,51.52,51.55,285384.0,46.9466,46.9557,46.7832,46.8104,285384.0
2018-08-27 13:00:00,51.55,51.55,51.46,51.5,164362.0,46.8104,46.8104,46.7287,46.765,164362.0
2018-08-27 13:30:00,51.5,51.53,51.43,51.49,105720.0,46.765,46.7923,46.7015,46.756,105720.0
2018-08-27 14:00:00,51.48,51.52,51.34,51.39,130153.0,46.7469,46.7832,46.6197,46.6651,130153.0
2018-08-27 14:30:00,51.39,51.41,51.35,51.4,238268.0,46.6651,46.6833,46.6288,46.6742,238268.0
2018-08-27 15:00:00,51.39,51.46,51.35,51.43,228274.0,46.6651,46.7287,46.6288,46.7015,228274.0
2018-08-27 15:30:00,51.43,51.48,51.35,51.37,654836.0,46.7015,46.7469,46.6288,46.647,654836.0
2018-08-28 09:30:00,51.58,51.8,51.43,51.62,445088.0,46.8377,47.0374,46.7015,46.874,445088.0
2018-08-28 10:00:00,51.62,51.69,51.52,51.57,366820.0,46.874,46.9376,46.7832,46.8286,366820.0
2018-08-28 10:30:00,51.57,51.62,51.45,51.61,378024.0,46.8286,46.874,46.7196,46.8649,378024.0
2018-08-28 11:00:00,51.61,51.62,51.44,51.48,245361.0,46.8649,46.874,46.7105,46.7469,245361.0
2018-08-28 11:30:00,51.48,51.48,51.27,51.27,154117.0,46.7469,46.7469,46.5562,46.5562,154117.0
2018-08-28 12:00:00,51.27,51.41,51.25,51.34,171289.0,46.5562,46.6833,46.538,46.6197,171289.0
2018-08-28 12:30:00,51.35,51.37,51.28,51.37,143283.0,46.6288,46.647,46.5653,46.647,143283.0
2018-08-28 13:00:00,51.38,51.41,51.26,51.31,133856.0,46.6561,46.6833,46.5471,46.5925,133856.0
2018-08-28 13:30:00,51.31,51.39,51.27,51.29,245227.0,46.5925,46.6651,46.5562,46.5743,245227.0
2018-08-28 14:00:00,51.29,51.34,51.21,51.31,367996.0,46.5743,46.6197,46.5017,46.5925,367996.0
2018-08-28 14:30:00,51.31,51.31,51.23,51.29,234332.0,46.5925,46.5925,46.5199,46.5743,234332.0
2018-08-28 15:00:00,51.29,51.31,51.22,51.26,260111.0,46.5743,46.5925,46.5108,46.5471,260111.0
2018-08-28 15:30:00,51.26,51.29,51.18,51.25,661585.0,46.5471,46.5743,46.4745,46.538,661585.0
2018-08-29 09:30:00,51.35,51.4,51.14,51.25,340589.0,46.6288,46.6742,46.4381,46.538,340589.0
2018-08-29 10:00:00,51.25,51.42,51.19,51.41,240515.0,46.538,46.6924,46.4835,46.6833,240515.0
2018-08-29 10:30:00,51.41,51.6,51.37,51.51,304321.0,46.6833,46.8558,46.647,46.7741,304321.0
2018-08-29 11:00:00,51.5,51.63,51.42,51.62,241968.0,46.765,46.8831,46.6924,46.874,241968.0
2018-08-29 11:30:00,51.63,51.69,51.47,51.5,243974.0,46.8831,46.9376,46.7378,46.765,243974.0
2018-08-29 12:00:00,51.51,51.68,51.49,51.59,223468.0,46.7741,46.9285,46.756,46.8468,223468.0
2018-08-29 12:30:00,51.59,51.68,51.53,51.58,189489.0,46.8468,46.9285,46.7923,46.8377,189489.0
2018-08-29 13:00:00,51.58,51.72,51.56,51.64,218237.0,46.8377,46.9648,46.8195,46.8922,218237.0
2018-08-29 13:30:00,51.64,51.66,51.45,51.54,222454.0,46.8922,46.9103,46.7196,46.8014,222454.0
2018-08-29 14:00:00,51.53,51.58,51.5,51.54,159389.0,46.7923,46.8377,46.765,46.8014,159389.0
2018-08-29 14:30:00,51.54,51.58,51.38,51.4,248760.0,46.8014,46.8377,46.6561,46.6742,248760.0
2018-08-29 15:00:00,51.41,51.53,51.39,51.4,290431.0,46.6833,46.7923,46.6651,46.6742,290431.0
2018-08-29 15:30:00,51.41,51.53,51.32,51.34,718737.0,46.6833,46.7923,46.6016,46.6197,718737.0
2018-08-30 09:30:00,51.15,51.29,50.97,51.06,172836.0,46.4472,46.5743,46.2838,46.3655,172836.0
2018-08-30 10:00:00,51.06,51.14,50.85,50.9,139411.0,46.3655,46.4381,46.1748,46.2202,139411.0
2018-08-30 10:30:00,50.9,50.97,50.72,50.75,148886.0,46.2202,46.2838,46.0567,46.084,148886.0
2018-08-30 11:00:00,50.76,50.86,50.68,50.71,193915.0,46.0931,46.1839,46.0204,46.0477,193915.0
2018-08-30 11:30:00,50.71,50.78,50.66,50.7,105277.0,46.0477,46.1112,46.0023,46.0386,105277.0
2018-08-30 12:00:00,50.7,50.81,50.68,50.79,71625.0,46.0386,46.1385,46.0204,46.1203,71625.0
2018-08-30 12:30:00,50.78,50.85,50.76,50.85,53430.0,46.1112,46.1748,46.0931,46.1748,53430.0
2018-08-30 13:00:00,50.85,50.93,50.85,50.87,134096.0,46.1748,46.2474,46.1748,46.193,134096.0
2018-08-30 13:30:00,50.87,50.91,50.82,50.84,138869.0,46.193,46.2293,46.1476,46.1657,138869.0
2018-08-30 14:00:00,50.84,50.86,50.54,50.63,165922.0,46.1657,46.1839,45.8933,45.975,165922.0
2018-08-30 14:30:00,50.62,50.8,50.62,50.7,289484.0,45.9659,46.1294,45.9659,46.0386,289484.0
2018-08-30 15:00:00,50.69,50.7,50.51,50.6,204253.0,46.0295,46.0386,45.8661,45.9478,204253.0
2018-08-30 15:30:00,50.61,50.69,50.53,50.56,963652.0,45.9569,46.0295,45.8842,45.9115,963652.0
2018-08-31 09:30:00,50.38,50.51,50.2,50.43,258834.0,45.748,45.8661,45.5846,45.7934,258834.0
2018-08-31 10:00:00,50.44,50.52,50.35,50.38,348941.0,45.8025,45.8751,45.7208,45.748,348941.0
2018-08-31 10:30:00,50.39,50.56,50.36,50.47,255099.0,45.7571,45.9115,45.7298,45.8297,255099.0
2018-08-31 11:00:00,50.48,50.53,50.31,50.37,300978.0,45.8388,45.8842,45.6844,45.7389,300978.0
2018-08-31 11:30:00,50.37,50.53,50.37,50.43,135876.0,45.7389,45.8842,45.7389,45.7934,135876.0
2018-08-31 12:00:00,50.42,50.42,50.27,50.41,190362.0,45.7843,45.7843,45.6481,45.7752,190362.0
2018-08-31 12:30:00,50.41,50.55,50.3,50.54,154451.0,45.7752,45.9024,45.6754,45.8933,154451.0
2018-08-31 13:00:00,50.54,50.61,50.45,50.56,94090.0,45.8933,45.9569,45.8116,45.9115,94090.0
2018-08-31 13:30:00,50.56,50.63,50.53,50.54,115879.0,45.9115,45.975,45.8842,45.8933,115879.0
2018-08-31 14:00:00,50.54,50.55,50.4,50.45,160114.0,45.8933,45.9024,45.7662,45.8116,160114.0
2018-08-31 14:30:00,50.45,50.56,50.43,50.47,203147.0,45.8116,45.9115,45.7934,45.8297,203147.0
2018-08-31 15:00:00,50.47,50.68,50.47,50.63,334463.0,45.8297,46.0204,45.8297,45.975,334463.0
2018-08-31 15:30:00,50.64,50.89,50.64,50.79,1021057.0,45.9841,46.2111,45.9841,46.1203,1021057.0
2018-09-04 09:30:00,50.78,50.94,50.61,50.81,247013.0,46.1112,46.2565,45.9569,46.1385,247013.0
2018-09-04 10:00:00,50.82,51.24,50.82,51.21,358512.0,46.1476,46.5289,46.1476,46.5017,358512.0
2018-09-04 10:30:00,51.2,51.58,51.18,51.51,313678.0,46.4926,46.8377,46.4745,46.7741,313678.0
2018-09-04 11:00:00,51.5,51.53,51.21,51.23,173416.0,46.765,46.7923,46.5017,46.5199,173416.0
2018-09-04 11:30:00,51.22,51.37,51.2,51.22,156109.0,46.5108,46.647,46.4926,46.5108,156109.0
2018-09-04 12:00:00,51.22,51.34,51.16,51.2,299654.0,46.5108,46.6197,46.4563,46.4926,299654.0
2018-09-04 12:30:00,51.19,51.2,51.06,51.08,171223.0,46.4835,46.4926,46.3655,46.3836,171223.0
2018-09-04 13:00:00,51.08,51.16,50.97,51.1,275207.0,46.3836,46.4563,46.2838,46.4018,275207.0
2018-09-04 13:30:00,51.09,51.26,51.04,51.23,208720.0,46.3927,46.5471,46.3473,46.5199,208720.0
2018-09-04 14:00:00,51.23,51.32,51.19,51.24,101118.0,46.5199,46.6016,46.4835,46.5289,101118.0
2018-09-04 14:30:00,51.23,51.33,51.22,51.3,125066.0,46.5199,46.6107,46.5108,46.5834,125066.0
2018-09-04 15:00:00,51.31,51.33,51.22,51.23,136095.0,46.5925,46.6107,46.5108,46.5199,136095.0
2018-09-04 15:30:00,51.23,51.33,51.17,51.32,574884.0,46.5199,46.6107,46.4654,46.6016,574884.0
2018-09-05 09:30:00,51.13,51.42,51.06,51.09,262391.0,46.429,46.6924,46.3655,46.3927,262391.0
2018-09-05 10:00:00,51.07,51.11,50.54,50.82,221686.0,46.3746,46.4109,45.8933,46.1476,221686.0
2018-09-05 10:30:00,50.82,50.82,50.58,50.74,182557.0,46.1476,46.1476,45.9296,46.0749,182557.0
2018-09-05 11:00:00,50.74,50.78,50.5,50.54,289238.0,46.0749,46.1112,45.857,45.8933,289238.0
2018-09-05 11:30:00,50.54,50.75,50.52,50.7,143250.0,45.8933,46.084,45.8751,46.0386,143250.0
2018-09-05 12:00:00,50.7,50.78,50.64,50.67,124161.0,46.0386,46.1112,45.9841,46.0113,124161.0
2018-09-05 12:30:00,50.68,50.73,50.64,50.66,219169.0,46.0204,46.0658,45.9841,46.0023,219169.0
2018-09-05 13:00:00,50.66,50.92,50.66,50.91,231736.0,46.0023,46.2384,46.0023,46.2293,231736.0
2018-09-05 13:30:00,50.92,50.96,50.82,50.86,120965.0,46.2384,46.2747,46.1476,46.1839,120965.0
2018-09-05 14:00:00,50.87,50.89,50.69,50.72,106294.0,46.193,46.2111,46.0295,46.0567,106294.0
2018-09-05 14:30:00,50.72,50.73,50.61,50.69,129053.0,46.0567,46.0658,45.9569,46.0295,129053.0
2018-09-05 15:00:00,50.68,50.7,50.59,50.61,226286.0,46.0204,46.0386,45.9387,45.9569,226286.0
2018-09-05 15:30:00,50.61,50.65,50.46,50.51,767156.0,45.9569,45.9932,45.8207,45.8661,767156.0
2018-09-06 09:30:00,50.5,50.77,50.17,50.34,324736.0,45.857,46.1021,45.5573,45.7117,324736.0
2018-09-06 10:00:00,50.35,50.36,49.95,50.06,277291.0,45.7208,45.7298,45.3575,45.4574,277291.0
2018-09-06 10:30:00,50.05,50.06,49.57,49.67,514359.0,45.4483,45.4574,45.0125,45.1033,514359.0
2018-09-06 11:00:00,49.67,49.7,49.15,49.28,868007.0,45.1033,45.1305,44.6311,44.7491,868007.0
2018-09-06 11:30:00,49.28,49.44,49.17,49.4,551752.0,44.7491,44.8944,44.6493,44.8581,551752.0
2018-09-06 12:00:00,49.39,49.56,49.35,49.38,301685.0,44.849,45.0034,44.8127,44.8399,301685.0
2018-09-06 12:30:00,49.38,49.58,49.36,49.47,857803.0,44.8399,45.0216,44.8218,44.9217,857803.0
2018-09-06 13:00:00,49.47,49.5,49.33,49.34,413226.0,44.9217,44.9489,44.7945,44.8036,413226.0
2018-09-06 13:30:00,49.33,49.49,49.3,49.38,263849.0,44.7945,44.9398,44.7673,44.8399,263849.0
2018-09-06 14:00:00,49.38,49.58,49.38,49.5,253270.0,44.8399,45.0216,44.8399,44.9489,253270.0
2018-09-06 14:30:00,49.49,49.61,49.47,49.5,412425.0,44.9398,45.0488,44.9217,44.9489,412425.0
2018-09-06 15:00:00,49.5,49.67,49.5,49.62,296825.0,44.9489,45.1033,44.9489,45.0579,296825.0
2018-09-06 15:30:00,49.63,49.64,49.5,49.53,915899.0,45.067,45.076,44.9489,44.9762,915899.0
2018-09-07 09:30:00,49.73,50.21,49.26,49.99,881419.0,45.1578,45.5936,44.731,45.3939,881419.0
2018-09-07 10:00:00,49.99,50.25,49.95,50.24,469649.0,45.3939,45.63,45.3575,45.6209,469649.0
2018-09-07 10:30:00,50.25,50.36,50.04,50.2,737878.0,45.63,45.7298,45.4393,45.5846,737878.0
2018-09-07 11:00:00,50.2,50.3,50.15,50.24,335115.0,45.5846,45.6754,45.5392,45.6209,335115.0
2018-09-07 11:30:00,50.25,50.31,50.22,50.26,262209.0,45.63,45.6844,45.6027,45.639,262209.0
2018-09-07 12:00:00,50.27,50.32,49.99,50.03,381230.0,45.6481,45.6935,45.3939,45.4302,381230.0
2018-09-07 12:30:00,50.02,50.16,49.97,50.11,476832.0,45.4211,45.5482,45.3757,45.5028,476832.0
2018-09-07 13:00:00,50.11,50.17,50.01,50.16,486733.0,45.5028,45.5573,45.412,45.5482,486733.0
2018-09-07 13:30:00,50.17,50.3,50.12,50.12,539266.0,45.5573,45.6754,45.5119,45.5119,539266.0
2018-09-07 14:00:00,50.12,50.38,50.11,50.38,232181.0,45.5119,45.748,45.5028,45.748,232181.0
2018-09-07 14:30:00,50.37,50.37,50.19,50.25,253926.0,45.7389,45.7389,45.5755,45.63,253926.0
2018-09-07 15:00:00,50.25,50.26,50.16,50.2,324556.0,45.63,45.639,45.5482,45.5846,324556.0
2018-09-07 15:30:00,50.19,50.27,50.14,50.17,1304967.0,45.5755,45.6481,45.5301,45.5573,1304967.0
2018-09-10 09:30:00,50.5,50.9,50.38,50.64,664286.0,45.857,46.2202,45.748,45.9841,664286.0
2018-09-10 10:00:00,50.64,50.83,50.48,50.59,357893.0,45.9841,46.1566,45.8388,45.9387,357893.0
2018-09-10 10:30:00,50.59,50.72,50.52,50.6,278444.0,45.9387,46.0567,45.8751,45.9478,278444.0
2018-09-10 11:00:00,50.6,50.72,50.49,50.64,332313.0,45.9478,46.0567,45.8479,45.9841,332313.0
2018-09-10 11:30:00,50.64,50.67,50.51,50.56,298691.0,45.9841,46.0113,45.8661,45.9115,298691.0
2018-09-10 12:00:00,50.57,50.58,50.46,50.48,325466.0,45.9205,45.9296,45.8207,45.8388,325466.0
2018-09-10 12:30:00,50.48,50.55,50.47,50.51,206995.0,45.8388,45.9024,45.8297,45.8661,206995.0
2018-09-10 13:00:00,50.52,50.59,50.5,50.58,153692.0,45.8751,45.9387,45.857,45.9296,153692.0
2018-09-10 13:30:00,50.59,50.6,50.48,50.54,214746.0,45.9387,45.9478,45.8388,45.8933,214746.0
2018-09-10 14:00:00,50.54,50.63,50.5,50.63,259694.0,45.8933,45.975,45.857,45.975,259694.0
2018-09-10 14:30:00,50.63,50.68,50.56,50.64,420166.0,45.975,46.0204,45.9115,45.9841,420166.0
2018-09-10 15:00:00,50.64,50.72,50.6,50.64,281163.0,45.9841,46.0567,45.9478,45.9841,281163.0
2018-09-10 15:30:00,50.64,50.71,50.6,50.63,921562.0,45.9841,46.0477,45.9478,45.975,921562.0
2018-09-11 09:30:00,50.52,50.94,50.5,50.82,564859.0,45.8751,46.2565,45.857,46.1476,564859.0
2018-09-11 10:00:00,50.82,50.91,50.75,50.88,275757.0,46.1476,46.2293,46.084,46.202,275757.0
2018-09-11 10:30:00,50.87,51.0,50.78,50.79,412003.0,46.193,46.311,46.1112,46.1203,412003.0
2018-09-11 11:00:00,50.79,51.03,50.79,50.96,309990.0,46.1203,46.3382,46.1203,46.2747,309990.0
2018-09-11 11:30:00,50.96,51.19,50.89,51.11,431114.0,46.2747,46.4835,46.2111,46.4109,431114.0
2018-09-11 12:00:00,51.12,51.16,51.01,51.05,248073.0,46.42,46.4563,46.3201,46.3564,248073.0
2018-09-11 12:30:00,51.06,51.22,51.05,51.22,172994.0,46.3655,46.5108,46.3564,46.5108,172994.0
2018-09-11 13:00:00,51.22,51.25,51.07,51.07,164731.0,46.5108,46.538,46.3746,46.3746,164731.0
2018-09-11 13:30:00,51.08,51.11,50.97,50.99,248857.0,46.3836,46.4109,46.2838,46.3019,248857.0
2018-09-11 14:00:00,50.99,51.01,50.93,50.94,256702.0,46.3019,46.3201,46.2474,46.2565,256702.0
2018-09-11 14:30:00,50.95,51.03,50.94,50.98,246583.0,46.2656,46.3382,46.2565,46.2928,246583.0
2018-09-11 15:00:00,50.98,51.12,50.97,51.12,323473.0,46.2928,46.42,46.2838,46.42,323473.0
2018-09-11 15:30:00,51.11,51.12,50.96,51.0,920842.0,46.4109,46.42,46.2747,46.311,920842.0
2018-09-12 09:30:00,51.0,51.12,50.66,50.75,567634.0,46.311,46.42,46.0023,46.084,567634.0
2018-09-12 10:00:00,50.76,50.84,50.59,50.65,472025.0,46.0931,46.1657,45.9387,45.9932,472025.0
2018-09-12 10:30:00,50.64,50.87,50.58,50.82,382049.0,45.9841,46.193,45.9296,46.1476,382049.0
2018-09-12 11:00:00,50.81,51.01,50.76,50.98,472293.0,46.1385,46.3201,46.0931,46.2928,472293.0
2018-09-12 11:30:00,50.99,51.01,50.68,50.69,232566.0,46.3019,46.3201,46.0204,46.0295,232566.0
2018-09-12 12:00:00,50.69,50.8,50.63,50.75,166388.0,46.0295,46.1294,45.975,46.084,166388.0
2018-09-12 12:30:00,50.75,50.8,50.73,50.78,139592.0,46.084,46.1294,46.0658,46.1112,139592.0
2018-09-12 13:00:00,50.78,50.82,50.76,50.79,106253.0,46.1112,46.1476,46.0931,46.1203,106253.0
2018-09-12 13:30:00,50.79,50.81,50.72,50.78,149491.0,46.1203,46.1385,46.0567,46.1112,149491.0
2018-09-12 14:00:00,50.77,50.88,50.76,50.87,256624.0,46.1021,46.202,46.0931,46.193,256624.0
2018-09-12 14:30:00,50.88,50.9,50.78,50.8,194411.0,46.202,46.2202,46.1112,46.1294,194411.0
2018-09-12 15:00:00,50.8,50.87,50.79,50.86,292062.0,46.1294,46.193,46.1203,46.1839,292062.0
2018-09-12 15:30:00,50.86,50.86,50.7,50.71,1080277.0,46.1839,46.1839,46.0386,46.0477,1080277.0
2018-09-13 09:30:00,50.82,50.97,50.66,50.85,627102.0,46.1476,46.2838,46.0023,46.1748,627102.0
2018-09-13 10:00:00,50.87,50.89,50.52,50.55,492452.0,46.193,46.2111,45.8751,45.9024,492452.0
2018-09-13 10:30:00,50.54,50.61,50.36,50.44,357300.0,45.8933,45.9569,45.7298,45.8025,357300.0
2018-09-13 11:00:00,50.44,50.6,50.36,50.4,314085.0,45.8025,45.9478,45.7298,45.7662,314085.0
2018-09-13 11:30:00,50.41,50.6,50.4,50.6,227599.0,45.7752,45.9478,45.7662,45.9478,227599.0
2018-09-13 12:00:00,50.62,50.65,50.48,50.58,227300.0,45.9659,45.9932,45.8388,45.9296,227300.0
2018-09-13 12:30:00,50.58,50.61,50.54,50.58,116206.0,45.9296,45.9569,45.8933,45.9296,116206.0
2018-09-13 13:00:00,50.58,50.58,50.39,50.44,166131.0,45.9296,45.9296,45.7571,45.8025,166131.0
2018-09-13 13:30:00,50.44,50.51,50.41,50.45,249457.0,45.8025,45.8661,45.7752,45.8116,249457.0
2018-09-13 14:00:00,50.46,50.52,50.42,50.51,237495.0,45.8207,45.8751,45.7843,45.8661,237495.0
2018-09-13 14:30:00,50.5,50.54,50.47,50.53,158411.0,45.857,45.8933,45.8297,45.8842,158411.0
2018-09-13 15:00:00,50.54,50.55,50.44,50.45,427222.0,45.8933,45.9024,45.8025,45.8116,427222.0
2018-09-13 15:30:00,50.44,50.47,50.38,50.42,944488.0,45.8025,45.8297,45.748,45.7843,944488.0
2018-09-14 09:30:00,50.59,51.29,50.59,51.29,280557.0,45.9387,46.5743,45.9387,46.5743,280557.0
2018-09-14 10:00:00,51.29,51.56,51.27,51.43,281223.0,46.5743,46.8195,46.5562,46.7015,281223.0
2018-09-14 10:30:00,51.43,51.54,51.34,51.51,201772.0,46.7015,46.8014,46.6197,46.7741,201772.0
2018-09-14 11:00:00,51.51,51.54,51.41,51.53,227730.0,46.7741,46.8014,46.6833,46.7923,227730.0
2018-09-14 11:30:00,51.53,51.57,51.46,51.51,165002.0,46.7923,46.8286,46.7287,46.7741,165002.0
2018-09-14 12:00:00,51.52,51.54,51.17,51.29,235323.0,46.7832,46.8014,46.4654,46.5743,235323.0
2018-09-14 12:30:00,51.28,51.31,51.21,51.21,190427.0,46.5653,46.5925,46.5017,46.5017,190427.0
2018-09-14 13:00:00,51.21,51.22,51.07,51.21,112930.0,46.5017,46.5108,46.3746,46.5017,112930.0
2018-09-14 13:30:00,51.21,51.3,51.21,51.29,115488.0,46.5017,46.5834,46.5017,46.5743,115488.0
2018-09-14 14:00:00,51.29,51.36,51.27,51.34,108532.0,46.5743,46.6379,46.5562,46.6197,108532.0
2018-09-14 14:30:00,51.34,51.35,51.24,51.27,87444.0,46.6197,46.6288,46.5289,46.5562,87444.0
2018-09-14 15:00:00,51.26,51.28,51.16,51.17,336445.0,46.5471,46.5653,46.4563,46.4654,336445.0
2018-09-14 15:30:00,51.17,51.22,51.13,51.17,1079660.0,46.4654,46.5108,46.429,46.4654,1079660.0
2018-09-17 09:30:00,51.29,51.49,50.74,50.83,946084.0,46.5743,46.756,46.0749,46.1566,946084.0
2018-09-17 10:00:00,50.84,50.85,50.42,50.62,393012.0,46.1657,46.1748,45.7843,45.9659,393012.0
2018-09-17 10:30:00,50.62,50.71,50.45,50.48,581594.0,45.9659,46.0477,45.8116,45.8388,581594.0
2018-09-17 11:00:00,50.47,50.69,50.46,50.58,212233.0,45.8297,46.0295,45.8207,45.9296,212233.0
2018-09-17 11:30:00,50.58,50.62,50.47,50.47,163594.0,45.9296,45.9659,45.8297,45.8297,163594.0
2018-09-17 12:00:00,50.48,50.53,50.37,50.43,133792.0,45.8388,45.8842,45.7389,45.7934,133792.0
2018-09-17 12:30:00,50.43,50.44,50.25,50.31,144320.0,45.7934,45.8025,45.63,45.6844,144320.0
2018-09-17 13:00:00,50.31,50.33,50.19,50.29,164560.0,45.6844,45.7026,45.5755,45.6663,164560.0
2018-09-17 13:30:00,50.29,50.36,50.17,50.29,231009.0,45.6663,45.7298,45.5573,45.6663,231009.0
2018-09-17 14:00:00,50.29,50.35,50.25,50.32,213883.0,45.6663,45.7208,45.63,45.6935,213883.0
2018-09-17 14:30:00,50.31,50.39,50.17,50.19,217380.0,45.6844,45.7571,45.5573,45.5755,217380.0
2018-09-17 15:00:00,50.19,50.24,50.12,50.21,298890.0,45.5755,45.6209,45.5119,45.5936,298890.0
2018-09-17 15:30:00,50.21,50.33,50.17,50.32,1137321.0,45.5936,45.7026,45.5573,45.6935,1137321.0
2018-09-18 09:30:00,50.31,50.6,50.31,50.41,429967.0,45.6844,45.9478,45.6844,45.7752,429967.0
2018-09-18 10:00:00,50.41,50.42,50.22,50.36,201104.0,45.7752,45.7843,45.6027,45.7298,201104.0
2018-09-18 10:30:00,50.36,50.58,50.28,50.51,262515.0,45.7298,45.9296,45.6572,45.8661,262515.0
2018-09-18 11:00:00,50.51,50.64,50.42,50.62,162247.0,45.8661,45.9841,45.7843,45.9659,162247.0
2018-09-18 11:30:00,50.62,50.79,50.58,50.75,125106.0,45.9659,46.1203,45.9296,46.084,125106.0
2018-09-18 12:00:00,50.75,50.83,50.67,50.67,243071.0,46.084,46.1566,46.0113,46.0113,243071.0
2018-09-18 12:30:00,50.67,50.82,50.67,50.76,300928.0,46.0113,46.1476,46.0113,46.0931,300928.0
2018-09-18 13:00:00,50.77,50.78,50.6,50.61,82426.0,46.1021,46.1112,45.9478,45.9569,82426.0
2018-09-18 13:30:00,50.6,50.71,50.57,50.69,93642.0,45.9478,46.0477,45.9205,46.0295,93642.0
2018-09-18 14:00:00,50.69,50.73,50.66,50.71,138180.0,46.0295,46.0658,46.0023,46.0477,138180.0
2018-09-18 14:30:00,50.72,50.74,50.63,50.65,185034.0,46.0567,46.0749,45.975,45.9932,185034.0
2018-09-18 15:00:00,50.65,50.7,50.62,50.65,277225.0,45.9932,46.0386,45.9659,45.9932,277225.0
2018-09-18 15:30:00,50.66,50.71,50.63,50.63,807254.0,46.0023,46.0477,45.975,45.975,807254.0
2018-09-19 09:30:00,50.83,51.58,50.82,51.54,595594.0,46.1566,46.8377,46.1476,46.8014,595594.0
2018-09-19 10:00:00,51.53,51.78,51.46,51.52,876660.0,46.7923,47.0193,46.7287,46.7832,876660.0
2018-09-19 10:30:00,51.52,51.66,51.42,51.62,447586.0,46.7832,46.9103,46.6924,46.874,447586.0
2018-09-19 11:00:00,51.63,51.84,51.57,51.82,420406.0,46.8831,47.0738,46.8286,47.0556,420406.0
2018-09-19 11:30:00,51.81,51.82,51.6,51.64,586115.0,47.0465,47.0556,46.8558,46.8922,586115.0
2018-09-19 12:00:00,51.63,51.69,51.56,51.59,221555.0,46.8831,46.9376,46.8195,46.8468,221555.0
2018-09-19 12:30:00,51.58,51.66,51.48,51.65,134194.0,46.8377,46.9103,46.7469,46.9012,134194.0
2018-09-19 13:00:00,51.64,51.73,51.62,51.72,112421.0,46.8922,46.9739,46.874,46.9648,112421.0
2018-09-19 13:30:00,51.71,51.74,51.68,51.73,208930.0,46.9557,46.983,46.9285,46.9739,208930.0
2018-09-19 14:00:00,51.74,51.87,51.72,51.8,269907.0,46.983,47.101,46.9648,47.0374,269907.0
2018-09-19 14:30:00,51.8,51.91,51.79,51.9,414530.0,47.0374,47.1373,47.0284,47.1283,414530.0
2018-09-19 15:00:00,51.9,52.0,51.86,51.98,487311.0,47.1283,47.2191,47.0919,47.2009,487311.0
2018-09-19 15:30:00,51.98,52.09,51.98,52.0,1393767.0,47.2009,47.3008,47.2009,47.2191,1393767.0
2018-09-20 09:30:00,52.33,52.7,52.26,52.43,338837.0,47.5187,47.8547,47.4552,47.6095,338837.0
2018-09-20 10:00:00,52.42,52.44,52.01,52.04,359369.0,47.6004,47.6186,47.2281,47.2554,359369.0
2018-09-20 10:30:00,52.03,52.16,51.92,52.04,241467.0,47.2463,47.3644,47.1464,47.2554,241467.0
2018-09-20 11:00:00,52.04,52.12,51.89,52.05,156054.0,47.2554,47.328,47.1192,47.2645,156054.0
2018-09-20 11:30:00,52.06,52.1,51.97,52.07,161536.0,47.2735,47.3099,47.1918,47.2826,161536.0
2018-09-20 12:00:00,52.06,52.07,51.99,52.01,173386.0,47.2735,47.2826,47.21,47.2281,173386.0
2018-09-20 12:30:00,52.01,52.1,51.96,52.1,204974.0,47.2281,47.3099,47.1827,47.3099,204974.0
2018-09-20 13:00:00,52.1,52.13,51.98,51.99,208019.0,47.3099,47.3371,47.2009,47.21,208019.0
2018-09-20 13:30:00,51.99,52.06,51.97,51.99,232570.0,47.21,47.2735,47.1918,47.21,232570.0
2018-09-20 14:00:00,51.98,52.06,51.98,52.04,203971.0,47.2009,47.2735,47.2009,47.2554,203971.0
2018-09-20 14:30:00,52.05,52.1,52.0,52.0,200490.0,47.2645,47.3099,47.2191,47.2191,200490.0
2018-09-20 15:00:00,52.0,52.11,52.0,52.03,222969.0,47.2191,47.3189,47.2191,47.2463,222969.0
2018-09-20 15:30:00,52.03,52.14,51.99,52.07,1361681.0,47.2463,47.3462,47.21,47.2826,1361681.0
2018-09-21 09:30:00,52.37,52.39,51.98,52.16,2636769.0,47.555,47.5732,47.2009,47.3644,2636769.0
2018-09-21 10:00:00,52.14,52.28,51.86,51.86,256062.0,47.3462,47.4733,47.0919,47.0919,256062.0
2018-09-21 10:30:00,51.86,51.99,51.77,51.88,150292.0,47.0919,47.21,47.0102,47.1101,150292.0
2018-09-21 11:00:00,51.88,52.0,51.84,51.92,120564.0,47.1101,47.2191,47.0738,47.1464,120564.0
2018-09-21 11:30:00,51.93,52.12,51.92,52.1,166287.0,47.1555,47.328,47.1464,47.3099,166287.0
2018-09-21 12:00:00,52.11,52.15,52.07,52.08,180594.0,47.3189,47.3553,47.2826,47.2917,180594.0
2018-09-21 12:30:00,52.09,52.11,51.97,52.04,124110.0,47.3008,47.3189,47.1918,47.2554,124110.0
2018-09-21 13:00:00,52.03,52.09,51.97,52.0,98363.0,47.2463,47.3008,47.1918,47.2191,98363.0
2018-09-21 13:30:00,52.01,52.04,51.95,52.0,137166.0,47.2281,47.2554,47.1737,47.2191,137166.0
2018-09-21 14:00:00,52.0,52.02,51.9,52.01,211139.0,47.2191,47.2372,47.1283,47.2281,211139.0
2018-09-21 14:30:00,52.01,52.03,51.95,51.97,196257.0,47.2281,47.2463,47.1737,47.1918,196257.0
2018-09-21 15:00:00,51.97,52.01,51.92,51.94,307191.0,47.1918,47.2281,47.1464,47.1646,307191.0
2018-09-21 15:30:00,51.95,51.98,51.78,51.84,904192.0,47.1737,47.2009,47.0193,47.0738,904192.0
2018-09-24 09:30:00,51.79,51.83,51.56,51.73,364941.0,47.0284,47.0647,46.8195,46.9739,364941.0
2018-09-24 10:00:00,51.73,51.8,51.42,51.48,265293.0,46.9739,47.0374,46.6924,46.7469,265293.0
2018-09-24 10:30:00,51.48,51.55,51.35,51.51,263563.0,46.7469,46.8104,46.6288,46.7741,263563.0
2018-09-24 11:00:00,51.51,51.58,51.41,51.53,182255.0,46.7741,46.8377,46.6833,46.7923,182255.0
2018-09-24 11:30:00,51.53,51.58,51.42,51.44,154757.0,46.7923,46.8377,46.6924,46.7105,154757.0
2018-09-24 12:00:00,51.43,51.46,51.33,51.37,103640.0,46.7015,46.7287,46.6107,46.647,103640.0
2018-09-24 12:30:00,51.37,51.39,51.28,51.32,81238.0,46.647,46.6651,46.5653,46.6016,81238.0
2018-09-24 13:00:00,51.32,51.52,51.32,51.47,109179.0,46.6016,46.7832,46.6016,46.7378,109179.0
2018-09-24 13:30:00,51.47,51.58,51.46,51.57,97544.0,46.7378,46.8377,46.7287,46.8286,97544.0
2018-09-24 14:00:00,51.57,51.63,51.53,51.58,140177.0,46.8286,46.8831,46.7923,46.8377,140177.0
2018-09-24 14:30:00,51.58,51.61,51.53,51.53,156497.0,46.8377,46.8649,46.7923,46.7923,156497.0
2018-09-24 15:00:00,51.52,51.62,51.51,51.54,206490.0,46.7832,46.874,46.7741,46.8014,206490.0
2018-09-24 15:30:00,51.54,51.6,51.52,51.56,499180.0,46.8014,46.8558,46.7832,46.8195,499180.0
2018-09-25 09:30:00,51.65,51.74,51.16,51.18,257956.0,46.9012,46.983,46.4563,46.4745,257956.0
2018-09-25 10:00:00,51.19,51.48,51.19,51.43,160450.0,46.4835,46.7469,46.4835,46.7015,160450.0
2018-09-25 10:30:00,51.44,51.66,51.39,51.52,170183.0,46.7105,46.9103,46.6651,46.7832,170183.0
2018-09-25 11:00:00,51.52,51.69,51.42,51.68,141311.0,46.7832,46.9376,46.6924,46.9285,141311.0
2018-09-25 11:30:00,51.68,51.69,51.54,51.57,108963.0,46.9285,46.9376,46.8014,46.8286,108963.0
2018-09-25 12:00:00,51.58,51.68,51.54,51.67,110900.0,46.8377,46.9285,46.8014,46.9194,110900.0
2018-09-25 12:30:00,51.66,51.67,51.55,51.62,141776.0,46.9103,46.9194,46.8104,46.874,141776.0
2018-09-25 13:00:00,51.62,51.66,51.52,51.6,303749.0,46.874,46.9103,46.7832,46.8558,303749.0
2018-09-25 13:30:00,51.6,51.61,51.45,51.54,94667.0,46.8558,46.8649,46.7196,46.8014,94667.0
2018-09-25 14:00:00,51.54,51.61,51.46,51.6,109111.0,46.8014,46.8649,46.7287,46.8558,109111.0
2018-09-25 14:30:00,51.59,51.6,51.5,51.59,107716.0,46.8468,46.8558,46.765,46.8468,107716.0
2018-09-25 15:00:00,51.59,51.68,51.57,51.68,152439.0,46.8468,46.9285,46.8286,46.9285,152439.0
2018-09-25 15:30:00,51.68,51.73,51.58,51.62,479688.0,46.9285,46.9739,46.8377,46.874,479688.0
2018-09-26 09:30:00,51.73,51.86,51.52,51.54,211316.0,46.9739,47.0919,46.7832,46.8014,211316.0
2018-09-26 10:00:00,51.54,51.55,51.27,51.34,152183.0,46.8014,46.8104,46.5562,46.6197,152183.0
2018-09-26 10:30:00,51.34,51.52,51.33,51.49,131760.0,46.6197,46.7832,46.6107,46.756,131760.0
2018-09-26 11:00:00,51.48,51.56,51.44,51.46,149421.0,46.7469,46.8195,46.7105,46.7287,149421.0
2018-09-26 11:30:00,51.46,51.46,51.36,51.39,105335.0,46.7287,46.7287,46.6379,46.6651,105335.0
2018-09-26 12:00:00,51.4,51.51,51.39,51.5,189838.0,46.6742,46.7741,46.6651,46.765,189838.0
2018-09-26 12:30:00,51.5,51.5,51.4,51.5,123061.0,46.765,46.765,46.6742,46.765,123061.0
2018-09-26 13:00:00,51.49,51.52,51.41,51.43,170860.0,46.756,46.7832,46.6833,46.7015,170860.0
2018-09-26 13:30:00,51.43,51.45,51.29,51.33,186936.0,46.7015,46.7196,46.5743,46.6107,186936.0
2018-09-26 14:00:00,51.33,51.5,51.22,51.39,357757.0,46.6107,46.765,46.5108,46.6651,357757.0
2018-09-26 14:30:00,51.38,51.41,51.21,51.21,285557.0,46.6561,46.6833,46.5017,46.5017,285557.0
2018-09-26 15:00:00,51.21,51.21,51.04,51.06,347390.0,46.5017,46.5017,46.3473,46.3655,347390.0
2018-09-26 15:30:00,51.05,51.05,50.66,50.73,1357255.0,46.3564,46.3564,46.0023,46.0658,1357255.0
2018-09-27 09:30:00,50.83,50.91,50.42,50.47,389531.0,46.1566,46.2293,45.7843,45.8297,389531.0
2018-09-27 10:00:00,50.46,50.84,50.46,50.68,216968.0,45.8207,46.1657,45.8207,46.0204,216968.0
2018-09-27 10:30:00,50.68,50.88,50.66,50.76,636774.0,46.0204,46.202,46.0023,46.0931,636774.0
2018-09-27 11:00:00,50.76,50.83,50.7,50.8,192520.0,46.0931,46.1566,46.0386,46.1294,192520.0
2018-09-27 11:30:00,50.79,50.89,50.75,50.85,286831.0,46.1203,46.2111,46.084,46.1748,286831.0
2018-09-27 12:00:00,50.84,50.86,50.7,50.78,164436.0,46.1657,46.1839,46.0386,46.1112,164436.0
2018-09-27 12:30:00,50.78,50.87,50.75,50.81,199748.0,46.1112,46.193,46.084,46.1385,199748.0
2018-09-27 13:00:00,50.81,50.86,50.73,50.77,191589.0,46.1385,46.1839,46.0658,46.1021,191589.0
2018-09-27 13:30:00,50.75,50.78,50.72,50.75,130957.0,46.084,46.1112,46.0567,46.084,130957.0
2018-09-27 14:00:00,50.75,50.77,50.66,50.67,139579.0,46.084,46.1021,46.0023,46.0113,139579.0
2018-09-27 14:30:00,50.67,50.71,50.54,50.54,124738.0,46.0113,46.0477,45.8933,45.8933,124738.0
2018-09-27 15:00:00,50.54,50.66,50.54,50.58,158966.0,45.8933,46.0023,45.8933,45.9296,158966.0
2018-09-27 15:30:00,50.58,50.59,50.5,50.52,603688.0,45.9296,45.9387,45.857,45.8751,603688.0
2018-09-28 09:30:00,50.26,50.29,49.8,49.9,681187.0,45.639,45.6663,45.2213,45.3121,681187.0
2018-09-28 10:00:00,49.9,50.1,49.76,50.09,623533.0,45.3121,45.4937,45.185,45.4847,623533.0
2018-09-28 10:30:00,50.09,50.09,49.85,49.86,877276.0,45.4847,45.4847,45.2667,45.2758,877276.0
2018-09-28 11:00:00,49.86,49.97,49.73,49.75,601232.0,45.2758,45.3757,45.1578,45.1759,601232.0
2018-09-28 11:30:00,49.74,49.76,49.52,49.55,261276.0,45.1668,45.185,44.9671,44.9943,261276.0
2018-09-28 12:00:00,49.55,49.87,49.54,49.86,480973.0,44.9943,45.2849,44.9852,45.2758,480973.0
2018-09-28 12:30:00,49.87,49.88,49.6,49.65,303947.0,45.2849,45.294,45.0397,45.0851,303947.0
2018-09-28 13:00:00,49.65,49.66,49.49,49.53,213878.0,45.0851,45.0942,44.9398,44.9762,213878.0
2018-09-28 13:30:00,49.53,49.71,49.52,49.59,303993.0,44.9762,45.1396,44.9671,45.0306,303993.0
2018-09-28 14:00:00,49.58,49.58,49.49,49.51,260315.0,45.0216,45.0216,44.9398,44.958,260315.0
2018-09-28 14:30:00,49.52,49.53,49.38,49.43,351823.0,44.9671,44.9762,44.8399,44.8853,351823.0
2018-09-28 15:00:00,49.43,49.46,49.34,49.39,662174.0,44.8853,44.9126,44.8036,44.849,662174.0
2018-09-28 15:30:00,49.38,49.39,49.06,49.15,1698902.0,44.8399,44.849,44.5494,44.6311,1698902.0
2018-10-01 09:30:00,49.35,49.68,49.22,49.68,648843.0,44.8127,45.1124,44.6947,45.1124,648843.0
2018-10-01 10:00:00,49.71,49.75,49.53,49.6,622119.0,45.1396,45.1759,44.9762,45.0397,622119.0
2018-10-01 10:30:00,49.6,49.6,49.41,49.58,351743.0,45.0397,45.0397,44.8672,45.0216,351743.0
2018-10-01 11:00:00,49.57,49.62,49.45,49.59,734059.0,45.0125,45.0579,44.9035,45.0306,734059.0
2018-10-01 11:30:00,49.59,49.61,49.37,49.38,1191768.0,45.0306,45.0488,44.8309,44.8399,1191768.0
2018-10-01 12:00:00,49.39,49.45,49.25,49.3,428120.0,44.849,44.9035,44.7219,44.7673,428120.0
2018-10-01 12:30:00,49.3,49.39,49.24,49.26,200569.0,44.7673,44.849,44.7128,44.731,200569.0
2018-10-01 13:00:00,49.26,49.47,49.24,49.43,432232.0,44.731,44.9217,44.7128,44.8853,432232.0
2018-10-01 13:30:00,49.44,49.56,49.44,49.46,325896.0,44.8944,45.0034,44.8944,44.9126,325896.0
2018-10-01 14:00:00,49.45,49.54,49.37,49.52,256473.0,44.9035,44.9852,44.8309,44.9671,256473.0
2018-10-01 14:30:00,49.52,49.61,49.47,49.55,325540.0,44.9671,45.0488,44.9217,44.9943,325540.0
2018-10-01 15:00:00,49.56,49.6,49.4,49.47,616635.0,45.0034,45.0397,44.8581,44.9217,616635.0
2018-10-01 15:30:00,49.47,49.56,49.34,49.56,983116.0,44.9217,45.0034,44.8036,45.0034,983116.0
2018-10-02 09:30:00,49.52,49.84,49.35,49.66,322452.0,44.9671,45.2577,44.8127,45.0942,322452.0
2018-10-02 10:00:00,49.66,49.67,49.17,49.24,483586.0,45.0942,45.1033,44.6493,44.7128,483586.0
2018-10-02 10:30:00,49.24,49.25,48.98,49.16,409654.0,44.7128,44.7219,44.4767,44.6402,409654.0
2018-10-02 11:00:00,49.17,49.43,49.14,49.35,425479.0,44.6493,44.8853,44.622,44.8127,425479.0
2018-10-02 11:30:00,49.37,49.66,49.35,49.62,225484.0,44.8309,45.0942,44.8127,45.0579,225484.0
2018-10-02 12:00:00,49.62,49.63,49.39,49.43,108873.0,45.0579,45.067,44.849,44.8853,108873.0
2018-10-02 12:30:00,49.43,49.53,49.39,49.46,148233.0,44.8853,44.9762,44.849,44.9126,148233.0
2018-10-02 13:00:00,49.47,49.55,49.44,49.5,87644.0,44.9217,44.9943,44.8944,44.9489,87644.0
2018-10-02 13:30:00,49.5,49.71,49.5,49.63,203717.0,44.9489,45.1396,44.9489,45.067,203717.0
2018-10-02 14:00:00,49.63,49.7,49.55,49.7,187978.0,45.067,45.1305,44.9943,45.1305,187978.0
2018-10-02 14:30:00,49.69,49.74,49.62,49.74,189815.0,45.1214,45.1668,45.0579,45.1668,189815.0
2018-10-02 15:00:00,49.75,49.81,49.68,49.76,335876.0,45.1759,45.2304,45.1124,45.185,335876.0
2018-10-02 15:30:00,49.76,49.92,49.75,49.87,918565.0,45.185,45.3303,45.1759,45.2849,918565.0
2018-10-03 09:30:00,50.34,50.9,50.33,50.42,546098.0,45.7117,46.2202,45.7026,45.7843,546098.0
2018-10-03 10:00:00,50.42,50.54,50.24,50.36,463963.0,45.7843,45.8933,45.6209,45.7298,463963.0
2018-10-03 10:30:00,50.35,50.44,50.28,50.36,430452.0,45.7208,45.8025,45.6572,45.7298,430452.0
2018-10-03 11:00:00,50.36,50.43,50.25,50.43,217020.0,45.7298,45.7934,45.63,45.7934,217020.0
2018-10-03 11:30:00,50.42,50.77,50.41,50.71,405707.0,45.7843,46.1021,45.7752,46.0477,405707.0
2018-10-03 12:00:00,50.7,50.84,50.65,50.84,257692.0,46.0386,46.1657,45.9932,46.1657,257692.0
2018-10-03 12:30:00,50.83,50.94,50.8,50.83,268829.0,46.1566,46.2565,46.1294,46.1566,268829.0
2018-10-03 13:00:00,50.83,51.0,50.78,50.94,259006.0,46.1566,46.311,46.1112,46.2565,259006.0
2018-10-03 13:30:00,50.93,51.04,50.91,51.04,361185.0,46.2474,46.3473,46.2293,46.3473,361185.0
2018-10-03 14:00:00,51.04,51.11,50.87,50.92,277787.0,46.3473,46.4109,46.193,46.2384,277787.0
2018-10-03 14:30:00,50.91,50.94,50.71,50.78,311965.0,46.2293,46.2565,46.0477,46.1112,311965.0
2018-10-03 15:00:00,50.77,50.8,50.6,50.68,262890.0,46.1021,46.1294,45.9478,46.0204,262890.0
2018-10-03 15:30:00,50.68,50.87,50.67,50.82,1194691.0,46.0204,46.193,46.0113,46.1476,1194691.0
2018-10-04 09:30:00,51.01,52.47,50.8,52.28,994112.0,46.3201,47.6458,46.1294,47.4733,994112.0
2018-10-04 10:00:00,52.29,52.39,51.76,51.79,438533.0,47.4824,47.5732,47.0011,47.0284,438533.0
2018-10-04 10:30:00,51.79,52.05,51.66,51.88,426638.0,47.0284,47.2645,46.9103,47.1101,426638.0
2018-10-04 11:00:00,51.88,52.03,51.86,51.89,393101.0,47.1101,47.2463,47.0919,47.1192,393101.0
2018-10-04 11:30:00,51.88,51.93,51.47,51.52,417823.0,47.1101,47.1555,46.7378,46.7832,417823.0
2018-10-04 12:00:00,51.52,51.52,51.29,51.33,460018.0,46.7832,46.7832,46.5743,46.6107,460018.0
2018-10-04 12:30:00,51.32,51.51,51.27,51.41,325706.0,46.6016,46.7741,46.5562,46.6833,325706.0
2018-10-04 13:00:00,51.4,51.41,51.04,51.13,330890.0,46.6742,46.6833,46.3473,46.429,330890.0
2018-10-04 13:30:00,51.12,51.17,50.96,51.08,166776.0,46.42,46.4654,46.2747,46.3836,166776.0
2018-10-04 14:00:00,51.08,51.16,50.97,51.12,176221.0,46.3836,46.4563,46.2838,46.42,176221.0
2018-10-04 14:30:00,51.11,51.31,51.06,51.29,169987.0,46.4109,46.5925,46.3655,46.5743,169987.0
2018-10-04 15:00:00,51.28,51.41,51.23,51.38,726280.0,46.5653,46.6833,46.5199,46.6561,726280.0
2018-10-04 15:30:00,51.38,51.71,51.34,51.68,2309512.0,46.6561,46.9557,46.6197,46.9285,2309512.0
2018-10-05 09:30:00,51.89,52.15,51.79,51.96,462196.0,47.1192,47.3553,47.0284,47.1827,462196.0
2018-10-05 10:00:00,51.96,52.01,51.81,51.93,364702.0,47.1827,47.2281,47.0465,47.1555,364702.0
2018-10-05 10:30:00,51.91,51.94,51.79,51.9,503498.0,47.1373,47.1646,47.0284,47.1283,503498.0
2018-10-05 11:00:00,51.9,51.91,51.66,51.66,214295.0,47.1283,47.1373,46.9103,46.9103,214295.0
2018-10-05 11:30:00,51.67,51.72,51.33,51.4,420541.0,46.9194,46.9648,46.6107,46.6742,420541.0
2018-10-05 12:00:00,51.4,51.51,51.29,51.4,257640.0,46.6742,46.7741,46.5743,46.6742,257640.0
2018-10-05 12:30:00,51.39,51.39,51.2,51.31,224329.0,46.6651,46.6651,46.4926,46.5925,224329.0
2018-10-05 13:00:00,51.3,51.34,51.13,51.16,243028.0,46.5834,46.6197,46.429,46.4563,243028.0
2018-10-05 13:30:00,51.16,51.42,51.12,51.35,323009.0,46.4563,46.6924,46.42,46.6288,323009.0
2018-10-05 14:00:00,51.35,51.45,51.33,51.39,234181.0,46.6288,46.7196,46.6107,46.6651,234181.0
2018-10-05 14:30:00,51.39,51.53,51.39,51.48,163961.0,46.6651,46.7923,46.6651,46.7469,163961.0
2018-10-05 15:00:00,51.48,51.66,51.44,51.46,424715.0,46.7469,46.9103,46.7105,46.7287,424715.0
2018-10-05 15:30:00,51.46,51.58,51.35,51.48,761741.0,46.7287,46.8377,46.6288,46.7469,761741.0
2018-10-08 09:30:00,51.25,51.34,51.04,51.16,356036.0,46.538,46.6197,46.3473,46.4563,356036.0
2018-10-08 10:00:00,51.17,51.61,51.14,51.55,261270.0,46.4654,46.8649,46.4381,46.8104,261270.0
2018-10-08 10:30:00,51.55,51.7,51.48,51.5,419452.0,46.8104,46.9466,46.7469,46.765,419452.0
2018-10-08 11:00:00,51.5,51.56,51.43,51.52,358999.0,46.765,46.8195,46.7015,46.7832,358999.0
2018-10-08 11:30:00,51.51,51.57,51.15,51.22,228782.0,46.7741,46.8286,46.4472,46.5108,228782.0
2018-10-08 12:00:00,51.21,51.44,51.16,51.41,230546.0,46.5017,46.7105,46.4563,46.6833,230546.0
2018-10-08 12:30:00,51.41,51.42,51.23,51.23,146245.0,46.6833,46.6924,46.5199,46.5199,146245.0
2018-10-08 13:00:00,51.23,51.35,51.17,51.2,194388.0,46.5199,46.6288,46.4654,46.4926,194388.0
2018-10-08 13:30:00,51.2,51.41,51.19,51.37,135781.0,46.4926,46.6833,46.4835,46.647,135781.0
2018-10-08 14:00:00,51.38,51.79,51.37,51.73,288509.0,46.6561,47.0284,46.647,46.9739,288509.0
2018-10-08 14:30:00,51.72,51.83,51.58,51.59,238912.0,46.9648,47.0647,46.8377,46.8468,238912.0
2018-10-08 15:00:00,51.59,51.82,51.57,51.66,513674.0,46.8468,47.0556,46.8286,46.9103,513674.0
2018-10-08 15:30:00,51.66,51.73,51.61,51.68,575342.0,46.9103,46.9739,46.8649,46.9285,575342.0
2018-10-09 09:30:00,51.38,51.81,51.33,51.79,357856.0,46.6561,47.0465,46.6107,47.0284,357856.0
2018-10-09 10:00:00,51.8,52.27,51.8,52.26,522522.0,47.0374,47.4642,47.0374,47.4552,522522.0
2018-10-09 10:30:00,52.27,52.32,51.84,51.84,373939.0,47.4642,47.5096,47.0738,47.0738,373939.0
2018-10-09 11:00:00,51.84,51.99,51.7,51.95,225882.0,47.0738,47.21,46.9466,47.1737,225882.0
2018-10-09 11:30:00,51.95,52.23,51.92,52.21,292322.0,47.1737,47.4279,47.1464,47.4098,292322.0
2018-10-09 12:00:00,52.21,52.26,52.09,52.22,249565.0,47.4098,47.4552,47.3008,47.4188,249565.0
2018-10-09 12:30:00,52.21,52.25,52.06,52.18,281477.0,47.4098,47.4461,47.2735,47.3825,281477.0
2018-10-09 13:00:00,52.18,52.35,52.14,52.3,244097.0,47.3825,47.5369,47.3462,47.4915,244097.0
2018-10-09 13:30:00,52.3,52.3,52.16,52.25,214096.0,47.4915,47.4915,47.3644,47.4461,214096.0
2018-10-09 14:00:00,52.25,52.27,52.17,52.24,181831.0,47.4461,47.4642,47.3734,47.437,181831.0
2018-10-09 14:30:00,52.25,52.3,52.19,52.24,149813.0,47.4461,47.4915,47.3916,47.437,149813.0
2018-10-09 15:00:00,52.24,52.29,52.15,52.19,235425.0,47.437,47.4824,47.3553,47.3916,235425.0
2018-10-09 15:30:00,52.19,52.31,52.17,52.18,897482.0,47.3916,47.5006,47.3734,47.3825,897482.0
2018-10-10 09:30:00,52.08,52.17,51.59,51.63,528718.0,47.2917,47.3734,46.8468,46.8831,528718.0
2018-10-10 10:00:00,51.63,51.88,51.54,51.83,529149.0,46.8831,47.1101,46.8014,47.0647,529149.0
2018-10-10 10:30:00,51.83,51.86,51.63,51.68,417367.0,47.0647,47.0919,46.8831,46.9285,417367.0
2018-10-10 11:00:00,51.68,51.72,51.22,51.33,515183.0,46.9285,46.9648,46.5108,46.6107,515183.0
2018-10-10 11:30:00,51.32,51.33,51.01,51.12,462401.0,46.6016,46.6107,46.3201,46.42,462401.0
2018-10-10 12:00:00,51.12,51.16,50.93,50.93,300613.0,46.42,46.4563,46.2474,46.2474,300613.0
2018-10-10 12:30:00,50.93,50.95,50.7,50.7,1093630.0,46.2474,46.2656,46.0386,46.0386,1093630.0
2018-10-10 13:00:00,50.7,51.01,50.57,50.85,450570.0,46.0386,46.3201,45.9205,46.1748,450570.0
2018-10-10 13:30:00,50.84,50.91,50.69,50.73,420248.0,46.1657,46.2293,46.0295,46.0658,420248.0
2018-10-10 14:00:00,50.73,50.76,50.43,50.49,456550.0,46.0658,46.0931,45.7934,45.8479,456550.0
2018-10-10 14:30:00,50.48,50.56,50.18,50.37,603533.0,45.8388,45.9115,45.5664,45.7389,603533.0
2018-10-10 15:00:00,50.36,50.36,50.01,50.18,734831.0,45.7298,45.7298,45.412,45.5664,734831.0
2018-10-10 15:30:00,50.18,50.19,49.57,49.59,1817846.0,45.5664,45.5755,45.0125,45.0306,1817846.0
2018-10-11 09:30:00,49.37,50.06,49.0,50.0,1064061.0,44.8309,45.4574,44.4949,45.4029,1064061.0
2018-10-11 10:00:00,49.99,49.99,49.16,49.38,613478.0,45.3939,45.3939,44.6402,44.8399,613478.0
2018-10-11 10:30:00,49.38,49.52,48.83,48.85,462679.0,44.8399,44.9671,44.3405,44.3587,462679.0
2018-10-11 11:00:00,48.86,48.93,48.29,48.62,713461.0,44.3678,44.4313,43.8502,44.1498,713461.0
2018-10-11 11:30:00,48.64,49.18,48.45,49.01,718782.0,44.168,44.6583,43.9955,44.504,718782.0
2018-10-11 12:00:00,49.0,49.28,48.93,49.08,466086.0,44.4949,44.7491,44.4313,44.5675,466086.0
2018-10-11 12:30:00,49.08,49.13,48.92,48.98,278933.0,44.5675,44.6129,44.4222,44.4767,278933.0
2018-10-11 13:00:00,48.98,49.13,48.77,48.91,245710.0,44.4767,44.6129,44.286,44.4132,245710.0
2018-10-11 13:30:00,48.93,49.01,48.61,48.82,259697.0,44.4313,44.504,44.1407,44.3314,259697.0
2018-10-11 14:00:00,48.81,48.84,48.41,48.5,489420.0,44.3224,44.3496,43.9591,44.0409,489420.0
2018-10-11 14:30:00,48.5,48.5,47.64,48.02,899198.0,44.0409,44.0409,43.2599,43.605,899198.0
2018-10-11 15:00:00,48.02,48.72,47.92,48.46,1434908.0,43.605,44.2406,43.5142,44.0045,1434908.0
2018-10-11 15:30:00,48.45,48.71,48.07,48.13,1602772.0,43.9955,44.2315,43.6504,43.7049,1602772.0
2018-10-12 09:30:00,49.41,49.47,48.91,49.31,546975.0,44.8672,44.9217,44.4132,44.7764,546975.0
2018-10-12 10:00:00,49.31,49.4,48.53,48.57,651758.0,44.7764,44.8581,44.0681,44.1044,651758.0
2018-10-12 10:30:00,48.56,49.02,48.49,48.81,373082.0,44.0953,44.513,44.0318,44.3224,373082.0
2018-10-12 11:00:00,48.82,48.96,48.6,48.67,296153.0,44.3314,44.4586,44.1317,44.1952,296153.0
2018-10-12 11:30:00,48.66,48.76,48.39,48.41,318810.0,44.1861,44.277,43.941,43.9591,318810.0
2018-10-12 12:00:00,48.41,48.48,48.2,48.24,459515.0,43.9591,44.0227,43.7684,43.8048,459515.0
2018-10-12 12:30:00,48.25,48.3,47.79,48.03,440961.0,43.8138,43.8592,43.3961,43.6141,440961.0
2018-10-12 13:00:00,48.03,48.42,47.91,48.11,407088.0,43.6141,43.9682,43.5051,43.6867,407088.0
2018-10-12 13:30:00,48.1,48.25,47.93,48.12,387913.0,43.6776,43.8138,43.5233,43.6958,387913.0
2018-10-12 14:00:00,48.13,48.3,47.98,48.3,548917.0,43.7049,43.8592,43.5687,43.8592,548917.0
2018-10-12 14:30:00,48.31,48.52,48.1,48.51,444012.0,43.8683,44.059,43.6776,44.0499,444012.0
2018-10-12 15:00:00,48.52,49.0,48.35,48.93,795877.0,44.059,44.4949,43.9046,44.4313,795877.0
2018-10-12 15:30:00,48.94,49.15,48.76,49.02,2280474.0,44.4404,44.6311,44.277,44.513,2280474.0
2018-10-15 09:30:00,49.0,49.43,48.08,48.45,1078719.0,44.4949,44.8853,43.6595,43.9955,1078719.0
2018-10-15 10:00:00,48.48,48.69,48.0,48.17,690385.0,44.0227,44.2134,43.5868,43.7412,690385.0
2018-10-15 10:30:00,48.14,48.43,48.09,48.15,596104.0,43.714,43.9773,43.6686,43.723,596104.0
2018-10-15 11:00:00,48.16,48.65,48.16,48.6,573406.0,43.7321,44.1771,43.7321,44.1317,573406.0
2018-10-15 11:30:00,48.59,48.64,48.24,48.31,428726.0,44.1226,44.168,43.8048,43.8683,428726.0
2018-10-15 12:00:00,48.32,48.42,48.19,48.23,423068.0,43.8774,43.9682,43.7594,43.7957,423068.0
2018-10-15 12:30:00,48.23,48.34,47.95,48.0,352813.0,43.7957,43.8956,43.5414,43.5868,352813.0
2018-10-15 13:00:00,48.0,48.16,47.99,48.0,228480.0,43.5868,43.7321,43.5777,43.5868,228480.0
2018-10-15 13:30:00,48.0,48.31,48.0,48.24,288987.0,43.5868,43.8683,43.5868,43.8048,288987.0
2018-10-15 14:00:00,48.25,48.27,47.98,47.99,208969.0,43.8138,43.832,43.5687,43.5777,208969.0
2018-10-15 14:30:00,47.99,48.24,47.97,48.15,300636.0,43.5777,43.8048,43.5596,43.723,300636.0
2018-10-15 15:00:00,48.14,48.21,47.85,47.87,391980.0,43.714,43.7775,43.4506,43.4688,391980.0
2018-10-15 15:30:00,47.87,47.98,47.63,47.65,848630.0,43.4688,43.5687,43.2508,43.269,848630.0
2018-10-16 09:30:00,48.06,48.23,47.14,47.5,1460126.0,43.6413,43.7957,42.8059,43.1328,1460126.0
2018-10-16 10:00:00,47.5,47.7,47.3,47.65,1034073.0,43.1328,43.3144,42.9512,43.269,1034073.0
2018-10-16 10:30:00,47.64,47.94,47.57,47.93,974995.0,43.2599,43.5323,43.1964,43.5233,974995.0
2018-10-16 11:00:00,47.92,48.42,47.92,48.31,707436.0,43.5142,43.9682,43.5142,43.8683,707436.0
2018-10-16 11:30:00,48.3,48.33,47.97,48.03,791608.0,43.8592,43.8865,43.5596,43.6141,791608.0
2018-10-16 12:00:00,48.04,48.13,47.88,47.93,472581.0,43.6231,43.7049,43.4779,43.5233,472581.0
2018-10-16 12:30:00,47.94,48.07,47.88,47.99,392153.0,43.5323,43.6504,43.4779,43.5777,392153.0
2018-10-16 13:00:00,48.0,48.02,47.83,47.9,458024.0,43.5868,43.605,43.4325,43.496,458024.0
2018-10-16 13:30:00,47.9,48.04,47.8,47.84,408367.0,43.496,43.6231,43.4052,43.4415,408367.0
2018-10-16 14:00:00,47.85,47.96,47.68,47.81,758639.0,43.4506,43.5505,43.2962,43.4143,758639.0
2018-10-16 14:30:00,47.81,48.11,47.81,47.86,847522.0,43.4143,43.6867,43.4143,43.4597,847522.0
2018-10-16 15:00:00,47.86,47.92,47.72,47.92,651741.0,43.4597,43.5142,43.3326,43.5142,651741.0
2018-10-16 15:30:00,47.92,48.28,47.86,48.23,2036397.0,43.5142,43.8411,43.4597,43.7957,2036397.0
2018-10-17 09:30:00,48.02,48.14,47.4,47.44,580330.0,43.605,43.714,43.042,43.0783,580330.0
2018-10-17 10:00:00,47.43,47.55,47.3,47.37,609777.0,43.0692,43.1782,42.9512,43.0147,609777.0
2018-10-17 10:30:00,47.36,47.38,47.03,47.29,567511.0,43.0057,43.0238,42.706,42.9421,567511.0
2018-10-17 11:00:00,47.29,47.73,47.16,47.7,560345.0,42.9421,43.3416,42.8241,43.3144,560345.0
2018-10-17 11:30:00,47.7,48.1,47.65,48.05,473524.0,43.3144,43.6776,43.269,43.6322,473524.0
2018-10-17 12:00:00,48.05,48.17,47.99,48.03,454645.0,43.6322,43.7412,43.5777,43.6141,454645.0
2018-10-17 12:30:00,48.03,48.29,47.96,48.26,362436.0,43.6141,43.8502,43.5505,43.8229,362436.0
2018-10-17 13:00:00,48.27,48.4,48.12,48.15,255395.0,43.832,43.95,43.6958,43.723,255395.0
2018-10-17 13:30:00,48.16,48.23,48.09,48.19,325040.0,43.7321,43.7957,43.6686,43.7594,325040.0
2018-10-17 14:00:00,48.18,48.24,47.89,47.99,406891.0,43.7503,43.8048,43.4869,43.5777,406891.0
2018-10-17 14:30:00,47.99,48.29,47.97,48.21,299074.0,43.5777,43.8502,43.5596,43.7775,299074.0
2018-10-17 15:00:00,48.2,48.3,48.06,48.1,475580.0,43.7684,43.8592,43.6413,43.6776,475580.0
2018-10-17 15:30:00,48.1,48.11,47.88,48.04,1349139.0,43.6776,43.6867,43.4779,43.6231,1349139.0
2018-10-18 09:30:00,47.99,48.11,47.45,47.45,700606.0,43.5777,43.6867,43.0874,43.0874,700606.0
2018-10-18 10:00:00,47.44,47.64,47.34,47.53,501161.0,43.0783,43.2599,42.9875,43.16,501161.0
2018-10-18 10:30:00,47.55,47.67,47.48,47.53,507734.0,43.1782,43.2872,43.1146,43.16,507734.0
2018-10-18 11:00:00,47.54,47.54,47.08,47.1,487451.0,43.1691,43.1691,42.7514,42.7696,487451.0
2018-10-18 11:30:00,47.1,47.18,46.66,46.74,627446.0,42.7696,42.8422,42.37,42.4427,627446.0
2018-10-18 12:00:00,46.73,47.09,46.69,46.97,360053.0,42.4336,42.7605,42.3973,42.6515,360053.0
2018-10-18 12:30:00,46.96,47.08,46.88,46.94,269354.0,42.6424,42.7514,42.5698,42.6243,269354.0
2018-10-18 13:00:00,46.94,47.01,46.45,46.51,439630.0,42.6243,42.6878,42.1793,42.2338,439630.0
2018-10-18 13:30:00,46.52,46.64,46.43,46.51,370439.0,42.2429,42.3519,42.1612,42.2338,370439.0
2018-10-18 14:00:00,46.49,46.81,46.49,46.57,477069.0,42.2157,42.5062,42.2157,42.2883,477069.0
2018-10-18 14:30:00,46.56,46.94,46.46,46.78,673996.0,42.2792,42.6243,42.1884,42.479,673996.0
2018-10-18 15:00:00,46.77,46.82,46.49,46.76,520570.0,42.4699,42.5153,42.2157,42.4608,520570.0
2018-10-18 15:30:00,46.76,46.95,46.66,46.7,1263050.0,42.4608,42.6334,42.37,42.4063,1263050.0
2018-10-19 09:30:00,46.52,47.02,46.25,46.94,1117955.0,42.2429,42.6969,41.9977,42.6243,1117955.0
2018-10-19 10:00:00,46.94,47.22,46.94,47.12,672173.0,42.6243,42.8785,42.6243,42.7877,672173.0
2018-10-19 10:30:00,47.11,47.24,47.0,47.24,467118.0,42.7787,42.8967,42.6788,42.8967,467118.0
2018-10-19 11:00:00,47.24,47.49,47.14,47.15,794319.0,42.8967,43.1237,42.8059,42.815,794319.0
2018-10-19 11:30:00,47.14,47.22,47.02,47.15,569018.0,42.8059,42.8785,42.6969,42.815,569018.0
2018-10-19 12:00:00,47.15,47.18,46.81,46.84,370945.0,42.815,42.8422,42.5062,42.5335,370945.0
2018-10-19 12:30:00,46.84,46.97,46.68,46.9,317141.0,42.5335,42.6515,42.3882,42.588,317141.0
2018-10-19 13:00:00,46.89,47.01,46.76,46.93,394472.0,42.5789,42.6878,42.4608,42.6152,394472.0
2018-10-19 13:30:00,46.93,46.98,46.75,46.77,253954.0,42.6152,42.6606,42.4518,42.4699,253954.0
2018-10-19 14:00:00,46.76,46.84,46.49,46.79,370564.0,42.4608,42.5335,42.2157,42.4881,370564.0
2018-10-19 14:30:00,46.79,46.94,46.72,46.9,522930.0,42.4881,42.6243,42.4245,42.588,522930.0
2018-10-19 15:00:00,46.9,46.92,46.67,46.86,606319.0,42.588,42.6061,42.3791,42.5516,606319.0
2018-10-19 15:30:00,46.86,47.0,46.73,46.82,1610352.0,42.5516,42.6788,42.4336,42.5153,1610352.0
2018-10-22 09:30:00,46.94,47.01,46.16,46.34,462976.0,42.6243,42.6878,41.916,42.0794,462976.0
2018-10-22 10:00:00,46.34,46.42,45.99,46.05,381822.0,42.0794,42.1521,41.7616,41.8161,381822.0
2018-10-22 10:30:00,46.05,46.47,45.99,46.41,570611.0,41.8161,42.1975,41.7616,42.143,570611.0
2018-10-22 11:00:00,46.41,46.41,46.15,46.26,372614.0,42.143,42.143,41.9069,42.0068,372614.0
2018-10-22 11:30:00,46.26,46.27,45.99,46.02,358589.0,42.0068,42.0159,41.7616,41.7889,358589.0
2018-10-22 12:00:00,46.03,46.14,45.87,45.95,343174.0,41.7979,41.8978,41.6527,41.7253,343174.0
2018-10-22 12:30:00,45.94,46.13,45.86,46.09,295978.0,41.7162,41.8888,41.6436,41.8524,295978.0
2018-10-22 13:00:00,46.09,46.17,45.92,46.04,489679.0,41.8524,41.9251,41.6981,41.807,489679.0
2018-10-22 13:30:00,46.04,46.11,45.88,45.9,435199.0,41.807,41.8706,41.6617,41.6799,435199.0
2018-10-22 14:00:00,45.89,45.92,45.72,45.75,312882.0,41.6708,41.6981,41.5165,41.5437,312882.0
2018-10-22 14:30:00,45.75,45.75,45.57,45.7,436566.0,41.5437,41.5437,41.3802,41.4983,436566.0
2018-10-22 15:00:00,45.7,45.79,45.65,45.78,540118.0,41.4983,41.58,41.4529,41.5709,540118.0
2018-10-22 15:30:00,45.77,45.9,45.59,45.6,1161596.0,41.5619,41.6799,41.3984,41.4075,1161596.0
2018-10-23 09:30:00,44.4,44.78,44.02,44.54,1106029.0,40.3178,40.6629,39.9728,40.4449,1106029.0
2018-10-23 10:00:00,44.54,44.64,43.83,43.98,1001706.0,40.4449,40.5357,39.8002,39.9364,1001706.0
2018-10-23 10:30:00,43.97,44.43,43.76,44.38,938421.0,39.9273,40.3451,39.7367,40.2997,938421.0
2018-10-23 11:00:00,44.38,44.78,44.28,44.62,1156261.0,40.2997,40.6629,40.2088,40.5176,1156261.0
2018-10-23 11:30:00,44.62,44.66,44.19,44.19,820993.0,40.5176,40.5539,40.1271,40.1271,820993.0
2018-10-23 12:00:00,44.19,44.59,44.17,44.45,545203.0,40.1271,40.4903,40.109,40.3632,545203.0
2018-10-23 12:30:00,44.45,44.58,44.44,44.46,774785.0,40.3632,40.4813,40.3541,40.3723,774785.0
2018-10-23 13:00:00,44.46,45.0,44.45,44.8,893085.0,40.3723,40.8626,40.3632,40.681,893085.0
2018-10-23 13:30:00,44.8,44.84,44.4,44.43,507774.0,40.681,40.7174,40.3178,40.3451,507774.0
2018-10-23 14:00:00,44.43,44.84,44.42,44.82,641872.0,40.3451,40.7174,40.336,40.6992,641872.0
2018-10-23 14:30:00,44.83,44.95,44.69,44.88,798208.0,40.7083,40.8172,40.5812,40.7537,798208.0
2018-10-23 15:00:00,44.87,44.94,44.77,44.82,969561.0,40.7446,40.8082,40.6538,40.6992,969561.0
2018-10-23 15:30:00,44.82,44.91,44.49,44.54,1779223.0,40.6992,40.7809,40.3995,40.4449,1779223.0
2018-10-24 09:30:00,44.51,44.57,43.89,44.06,892602.0,40.4177,40.4722,39.8547,40.0091,892602.0
2018-10-24 10:00:00,44.06,44.26,43.72,43.76,604335.0,40.0091,40.1907,39.7003,39.7367,604335.0
2018-10-24 10:30:00,43.76,43.81,43.58,43.58,528559.0,39.7367,39.7821,39.5732,39.5732,528559.0
2018-10-24 11:00:00,43.58,43.62,43.35,43.37,590947.0,39.5732,39.6095,39.3644,39.3825,590947.0
2018-10-24 11:30:00,43.37,43.8,43.28,43.73,906673.0,39.3825,39.773,39.3008,39.7094,906673.0
2018-10-24 12:00:00,43.72,43.75,43.54,43.55,297229.0,39.7003,39.7276,39.5369,39.546,297229.0
2018-10-24 12:30:00,43.55,43.56,43.22,43.32,271664.0,39.546,39.555,39.2463,39.3371,271664.0
2018-10-24 13:00:00,43.31,43.31,43.0,43.16,498118.0,39.328,39.328,39.0465,39.1918,498118.0
2018-10-24 13:30:00,43.17,43.25,42.92,42.96,767595.0,39.2009,39.2735,38.9739,39.0102,767595.0
2018-10-24 14:00:00,42.96,43.21,42.74,43.2,758633.0,39.0102,39.2372,38.8104,39.2281,758633.0
2018-10-24 14:30:00,43.21,43.37,43.09,43.22,827324.0,39.2372,39.3825,39.1283,39.2463,827324.0
2018-10-24 15:00:00,43.21,43.24,42.99,43.0,861443.0,39.2372,39.2645,39.0375,39.0465,861443.0
2018-10-24 15:30:00,43.0,43.14,42.45,42.57,1867231.0,39.0465,39.1737,38.5471,38.6561,1867231.0
2018-10-25 09:30:00,43.07,43.23,42.31,42.92,1410319.0,39.1101,39.2554,38.42,38.9739,1410319.0
2018-10-25 10:00:00,42.93,43.2,42.72,42.94,1147942.0,38.983,39.2281,38.7923,38.992,1147942.0
2018-10-25 10:30:00,42.94,43.09,42.87,42.91,697340.0,38.992,39.1283,38.9285,38.9648,697340.0
2018-10-25 11:00:00,42.92,43.2,42.72,43.17,545278.0,38.9739,39.2281,38.7923,39.2009,545278.0
2018-10-25 11:30:00,43.16,43.21,42.95,43.09,429002.0,39.1918,39.2372,39.0011,39.1283,429002.0
2018-10-25 12:00:00,43.08,43.09,42.72,42.81,504708.0,39.1192,39.1283,38.7923,38.874,504708.0
2018-10-25 12:30:00,42.82,42.98,42.75,42.93,501902.0,38.8831,39.0284,38.8195,38.983,501902.0
2018-10-25 13:00:00,42.95,42.98,42.65,42.92,551267.0,39.0011,39.0284,38.7287,38.9739,551267.0
2018-10-25 13:30:00,42.93,43.03,42.82,42.82,663212.0,38.983,39.0738,38.8831,38.8831,663212.0
2018-10-25 14:00:00,42.82,43.03,42.75,43.0,586753.0,38.8831,39.0738,38.8195,39.0465,586753.0
2018-10-25 14:30:00,43.0,43.25,42.99,43.2,646510.0,39.0465,39.2735,39.0375,39.2281,646510.0
2018-10-25 15:00:00,43.19,43.4,43.12,43.32,661872.0,39.2191,39.4098,39.1555,39.3371,661872.0
2018-10-25 15:30:00,43.32,43.38,42.96,43.19,1814088.0,39.3371,39.3916,39.0102,39.2191,1814088.0
2018-10-26 09:30:00,42.63,43.0,42.01,42.74,951238.0,38.7105,39.0465,38.1476,38.8104,951238.0
2018-10-26 10:00:00,42.73,42.73,42.31,42.5,714542.0,38.8014,38.8014,38.42,38.5925,714542.0
2018-10-26 10:30:00,42.49,42.53,42.24,42.27,791986.0,38.5834,38.6197,38.3564,38.3836,791986.0
2018-10-26 11:00:00,42.27,42.84,42.25,42.78,766906.0,38.3836,38.9012,38.3655,38.8468,766906.0
2018-10-26 11:30:00,42.78,42.96,42.54,42.63,891552.0,38.8468,39.0102,38.6288,38.7105,891552.0
2018-10-26 12:00:00,42.64,42.97,42.61,42.9,639437.0,38.7196,39.0193,38.6924,38.9557,639437.0
2018-10-26 12:30:00,42.91,43.3,42.87,43.1,652486.0,38.9648,39.3189,38.9285,39.1373,652486.0
2018-10-26 13:00:00,43.09,43.35,42.98,43.0,639836.0,39.1283,39.3644,39.0284,39.0465,639836.0
2018-10-26 13:30:00,42.98,43.18,42.75,43.11,513946.0,39.0284,39.21,38.8195,39.1464,513946.0
2018-10-26 14:00:00,43.11,43.19,42.81,43.05,646956.0,39.1464,39.2191,38.874,39.0919,646956.0
2018-10-26 14:30:00,43.03,43.2,42.81,42.86,854034.0,39.0738,39.2281,38.874,38.9194,854034.0
2018-10-26 15:00:00,42.85,43.37,42.7,43.28,1100475.0,38.9103,39.3825,38.7741,39.3008,1100475.0
2018-10-26 15:30:00,43.27,43.48,43.08,43.19,2236190.0,39.2917,39.4824,39.1192,39.2191,2236190.0
2018-10-29 09:30:00,43.92,44.25,43.8,44.03,830967.0,39.8819,40.1816,39.773,39.9818,830967.0
2018-10-29 10:00:00,44.04,44.49,44.03,44.48,785802.0,39.9909,40.3995,39.9818,40.3905,785802.0
2018-10-29 10:30:00,44.48,44.56,44.18,44.47,531157.0,40.3905,40.4631,40.118,40.3814,531157.0
2018-10-29 11:00:00,44.48,44.55,44.16,44.42,559264.0,40.3905,40.454,40.0999,40.336,559264.0
2018-10-29 11:30:00,44.42,44.69,44.31,44.33,421779.0,40.336,40.5812,40.2361,40.2542,421779.0
2018-10-29 12:00:00,44.32,44.4,44.14,44.34,591249.0,40.2452,40.3178,40.0817,40.2633,591249.0
2018-10-29 12:30:00,44.33,44.62,44.25,44.36,541997.0,40.2542,40.5176,40.1816,40.2815,541997.0
2018-10-29 13:00:00,44.36,44.61,44.35,44.47,448190.0,40.2815,40.5085,40.2724,40.3814,448190.0
2018-10-29 13:30:00,44.47,44.68,44.43,44.47,445069.0,40.3814,40.5721,40.3451,40.3814,445069.0
2018-10-29 14:00:00,44.48,44.49,44.15,44.16,916948.0,40.3905,40.3995,40.0908,40.0999,916948.0
2018-10-29 14:30:00,44.16,44.34,44.0,44.08,896381.0,40.0999,40.2633,39.9546,40.0272,896381.0
2018-10-29 15:00:00,44.07,44.08,43.68,43.81,1937426.0,40.0182,40.0272,39.664,39.7821,1937426.0
2018-10-29 15:30:00,43.8,43.85,43.19,43.7,2228269.0,39.773,39.8184,39.2191,39.6822,2228269.0
2018-10-30 09:30:00,44.37,45.05,44.24,44.93,877487.0,40.2906,40.9081,40.1725,40.7991,877487.0
2018-10-30 10:00:00,44.92,45.01,44.67,44.69,904353.0,40.79,40.8717,40.563,40.5812,904353.0
2018-10-30 10:30:00,44.7,44.77,44.43,44.54,752152.0,40.5902,40.6538,40.3451,40.4449,752152.0
2018-10-30 11:00:00,44.55,44.59,44.19,44.48,726776.0,40.454,40.4903,40.1271,40.3905,726776.0
2018-10-30 11:30:00,44.47,44.68,44.41,44.46,478319.0,40.3814,40.5721,40.3269,40.3723,478319.0
2018-10-30 12:00:00,44.47,44.73,44.46,44.71,368758.0,40.3814,40.6175,40.3723,40.5993,368758.0
2018-10-30 12:30:00,44.71,44.83,44.54,44.63,443593.0,40.5993,40.7083,40.4449,40.5267,443593.0
2018-10-30 13:00:00,44.63,44.86,44.58,44.72,435285.0,40.5267,40.7355,40.4813,40.6084,435285.0
2018-10-30 13:30:00,44.72,44.99,44.64,44.97,394747.0,40.6084,40.8536,40.5357,40.8354,394747.0
2018-10-30 14:00:00,44.97,45.02,44.75,44.84,413439.0,40.8354,40.8808,40.6356,40.7174,413439.0
2018-10-30 14:30:00,44.85,45.23,44.75,45.18,668342.0,40.7264,41.0715,40.6356,41.0261,668342.0
2018-10-30 15:00:00,45.18,45.49,44.99,45.44,1077808.0,41.0261,41.3076,40.8536,41.2622,1077808.0
2018-10-30 15:30:00,45.44,45.67,45.34,45.58,1951935.0,41.2622,41.471,41.1714,41.3893,1951935.0
2018-10-31 09:30:00,46.16,46.82,46.12,46.8,861897.0,41.916,42.5153,41.8797,42.4972,861897.0
2018-10-31 10:00:00,46.8,47.03,46.6,46.93,813083.0,42.4972,42.706,42.3155,42.6152,813083.0
2018-10-31 10:30:00,46.94,47.06,46.54,46.55,764375.0,42.6243,42.7333,42.2611,42.2701,764375.0
2018-10-31 11:00:00,46.55,46.78,46.46,46.77,697278.0,42.2701,42.479,42.1884,42.4699,697278.0
2018-10-31 11:30:00,46.76,46.83,46.31,46.5,818015.0,42.4608,42.5244,42.0522,42.2247,818015.0
2018-10-31 12:00:00,46.5,46.59,46.35,46.57,786683.0,42.2247,42.3065,42.0885,42.2883,786683.0
2018-10-31 12:30:00,46.58,46.73,46.49,46.68,445247.0,42.2974,42.4336,42.2157,42.3882,445247.0
2018-10-31 13:00:00,46.67,46.92,46.59,46.74,588054.0,42.3791,42.6061,42.3065,42.4427,588054.0
2018-10-31 13:30:00,46.74,47.01,46.68,46.89,587483.0,42.4427,42.6878,42.3882,42.5789,587483.0
2018-10-31 14:00:00,46.9,46.98,46.78,46.89,440159.0,42.588,42.6606,42.479,42.5789,440159.0
2018-10-31 14:30:00,46.89,46.92,46.61,46.76,534418.0,42.5789,42.6061,42.3246,42.4608,534418.0
2018-10-31 15:00:00,46.77,46.85,46.57,46.65,695669.0,42.4699,42.5426,42.2883,42.3609,695669.0
2018-10-31 15:30:00,46.65,46.65,46.19,46.25,1770601.0,42.3609,42.3609,41.9432,41.9977,1770601.0
2018-11-01 09:30:00,46.34,46.7,46.1,46.16,760708.0,42.0794,42.4063,41.8615,41.916,760708.0
2018-11-01 10:00:00,46.15,46.41,45.96,46.25,786450.0,41.9069,42.143,41.7344,41.9977,786450.0
2018-11-01 10:30:00,46.25,46.47,46.21,46.46,312942.0,41.9977,42.1975,41.9614,42.1884,312942.0
2018-11-01 11:00:00,46.47,46.49,46.23,46.23,342446.0,42.1975,42.2157,41.9796,41.9796,342446.0
2018-11-01 11:30:00,46.24,46.32,46.16,46.17,614963.0,41.9886,42.0613,41.916,41.9251,614963.0
2018-11-01 12:00:00,46.18,46.27,46.14,46.25,292606.0,41.9342,42.0159,41.8978,41.9977,292606.0
2018-11-01 12:30:00,46.26,46.33,46.2,46.3,243402.0,42.0068,42.0704,41.9523,42.0431,243402.0
2018-11-01 13:00:00,46.3,46.4,46.19,46.4,284894.0,42.0431,42.1339,41.9432,42.1339,284894.0
2018-11-01 13:30:00,46.4,46.42,46.3,46.34,276832.0,42.1339,42.1521,42.0431,42.0794,276832.0
2018-11-01 14:00:00,46.34,46.46,46.24,46.41,278314.0,42.0794,42.1884,41.9886,42.143,278314.0
2018-11-01 14:30:00,46.41,46.62,46.38,46.61,229520.0,42.143,42.3337,42.1158,42.3246,229520.0
2018-11-01 15:00:00,46.6,46.62,46.49,46.5,535450.0,42.3155,42.3337,42.2157,42.2247,535450.0
2018-11-01 15:30:00,46.49,46.52,46.35,46.39,1120609.0,42.2157,42.2429,42.0885,42.1249,1120609.0
2018-11-02 09:30:00,46.86,47.3,46.8,47.04,1023179.0,42.5516,42.9512,42.4972,42.7151,1023179.0
2018-11-02 10:00:00,47.03,47.05,46.69,46.69,438583.0,42.706,42.7242,42.3973,42.3973,438583.0
2018-11-02 10:30:00,46.68,46.92,46.55,46.78,569690.0,42.3882,42.6061,42.2701,42.479,569690.0
2018-11-02 11:00:00,46.79,46.82,46.52,46.65,562427.0,42.4881,42.5153,42.2429,42.3609,562427.0
2018-11-02 11:30:00,46.65,46.79,46.58,46.79,305594.0,42.3609,42.4881,42.2974,42.4881,305594.0
2018-11-02 12:00:00,46.8,46.87,46.72,46.84,746661.0,42.4972,42.5607,42.4245,42.5335,746661.0
2018-11-02 12:30:00,46.85,46.91,46.41,46.48,693255.0,42.5426,42.597,42.143,42.2066,693255.0
2018-11-02 13:00:00,46.47,46.63,46.32,46.48,384201.0,42.1975,42.3428,42.0613,42.2066,384201.0
2018-11-02 13:30:00,46.48,46.66,46.44,46.5,339702.0,42.2066,42.37,42.1703,42.2247,339702.0
2018-11-02 14:00:00,46.5,46.87,46.36,46.81,490520.0,42.2247,42.5607,42.0976,42.5062,490520.0
2018-11-02 14:30:00,46.82,46.82,46.47,46.48,576805.0,42.5153,42.5153,42.1975,42.2066,576805.0
2018-11-02 15:00:00,46.48,46.59,46.35,46.5,705578.0,42.2066,42.3065,42.0885,42.2247,705578.0
2018-11-02 15:30:00,46.5,46.61,46.45,46.56,1604962.0,42.2247,42.3246,42.1793,42.2792,1604962.0
2018-11-05 09:30:00,46.63,46.92,46.58,46.63,401600.0,42.3428,42.6061,42.2974,42.3428,401600.0
2018-11-05 10:00:00,46.63,46.66,46.42,46.64,402702.0,42.3428,42.37,42.1521,42.3519,402702.0
2018-11-05 10:30:00,46.64,46.9,46.61,46.89,353773.0,42.3519,42.588,42.3246,42.5789,353773.0
2018-11-05 11:00:00,46.88,47.03,46.84,46.84,206603.0,42.5698,42.706,42.5335,42.5335,206603.0
2018-11-05 11:30:00,46.85,46.85,46.66,46.82,408251.0,42.5426,42.5426,42.37,42.5153,408251.0
2018-11-05 12:00:00,46.82,46.96,46.78,46.93,262563.0,42.5153,42.6424,42.479,42.6152,262563.0
2018-11-05 12:30:00,46.93,46.97,46.82,46.96,244589.0,42.6152,42.6515,42.5153,42.6424,244589.0
2018-11-05 13:00:00,46.96,47.19,46.95,47.15,312491.0,42.6424,42.8513,42.6334,42.815,312491.0
2018-11-05 13:30:00,47.15,47.26,47.12,47.26,254364.0,42.815,42.9149,42.7877,42.9149,254364.0
2018-11-05 14:00:00,47.26,47.28,47.01,47.15,443395.0,42.9149,42.933,42.6878,42.815,443395.0
2018-11-05 14:30:00,47.15,47.41,47.09,47.41,620895.0,42.815,43.0511,42.7605,43.0511,620895.0
2018-11-05 15:00:00,47.4,47.48,47.27,47.34,630172.0,43.042,43.1146,42.9239,42.9875,630172.0
2018-11-05 15:30:00,47.34,47.37,47.22,47.29,1233879.0,42.9875,43.0147,42.8785,42.9421,1233879.0
2018-11-06 09:30:00,47.11,47.48,47.11,47.46,443949.0,42.7787,43.1146,42.7787,43.0965,443949.0
2018-11-06 10:00:00,47.46,47.46,47.2,47.3,358268.0,43.0965,43.0965,42.8604,42.9512,358268.0
2018-11-06 10:30:00,47.3,47.46,47.24,47.41,278344.0,42.9512,43.0965,42.8967,43.0511,278344.0
2018-11-06 11:00:00,47.42,47.46,47.3,47.4,330459.0,43.0602,43.0965,42.9512,43.042,330459.0
2018-11-06 11:30:00,47.4,47.5,47.32,47.49,321907.0,43.042,43.1328,42.9693,43.1237,321907.0
2018-11-06 12:00:00,47.5,47.74,47.49,47.73,360646.0,43.1328,43.3507,43.1237,43.3416,360646.0
2018-11-06 12:30:00,47.73,47.86,47.67,47.7,252810.0,43.3416,43.4597,43.2872,43.3144,252810.0
2018-11-06 13:00:00,47.7,47.71,47.62,47.62,291210.0,43.3144,43.3235,43.2418,43.2418,291210.0
2018-11-06 13:30:00,47.61,47.73,47.53,47.65,215409.0,43.2327,43.3416,43.16,43.269,215409.0
2018-11-06 14:00:00,47.65,47.66,47.41,47.43,218876.0,43.269,43.2781,43.0511,43.0692,218876.0
2018-11-06 14:30:00,47.43,47.56,47.41,47.49,210533.0,43.0692,43.1873,43.0511,43.1237,210533.0
2018-11-06 15:00:00,47.5,47.6,47.44,47.55,251652.0,43.1328,43.2236,43.0783,43.1782,251652.0
2018-11-06 15:30:00,47.55,47.78,47.48,47.74,724544.0,43.1782,43.3871,43.1146,43.3507,724544.0
2018-11-07 09:30:00,48.0,48.39,47.58,47.6,995467.0,43.5868,43.941,43.2054,43.2236,995467.0
2018-11-07 10:00:00,47.61,47.88,47.54,47.86,572984.0,43.2327,43.4779,43.1691,43.4597,572984.0
2018-11-07 10:30:00,47.87,48.15,47.84,48.05,366555.0,43.4688,43.723,43.4415,43.6322,366555.0
2018-11-07 11:00:00,48.05,48.07,47.88,47.91,392648.0,43.6322,43.6504,43.4779,43.5051,392648.0
2018-11-07 11:30:00,47.91,48.14,47.91,48.13,417339.0,43.5051,43.714,43.5051,43.7049,417339.0
2018-11-07 12:00:00,48.13,48.21,48.09,48.15,461832.0,43.7049,43.7775,43.6686,43.723,461832.0
2018-11-07 12:30:00,48.15,48.2,48.01,48.16,269711.0,43.723,43.7684,43.5959,43.7321,269711.0
2018-11-07 13:00:00,48.16,48.23,48.03,48.08,392719.0,43.7321,43.7957,43.6141,43.6595,392719.0
2018-11-07 13:30:00,48.08,48.13,48.0,48.05,225680.0,43.6595,43.7049,43.5868,43.6322,225680.0
2018-11-07 14:00:00,48.04,48.24,48.04,48.2,295493.0,43.6231,43.8048,43.6231,43.7684,295493.0
2018-11-07 14:30:00,48.2,48.44,48.18,48.44,363234.0,43.7684,43.9864,43.7503,43.9864,363234.0
2018-11-07 15:00:00,48.45,48.68,48.43,48.68,498377.0,43.9955,44.2043,43.9773,44.2043,498377.0
2018-11-07 15:30:00,48.68,48.72,48.4,48.57,1165176.0,44.2043,44.2406,43.95,44.1044,1165176.0
2018-11-08 09:30:00,48.18,48.79,48.12,48.72,747236.0,43.8672,44.4226,43.8126,44.3589,747236.0
2018-11-08 10:00:00,48.72,49.1,48.63,49.06,896630.0,44.3589,44.7049,44.277,44.6685,896630.0
2018-11-08 10:30:00,49.05,49.19,48.91,49.05,572178.0,44.6594,44.7868,44.5319,44.6594,572178.0
2018-11-08 11:00:00,49.06,49.17,49.0,49.15,362995.0,44.6685,44.7686,44.6138,44.7504,362995.0
2018-11-08 11:30:00,49.15,49.24,49.02,49.03,699109.0,44.7504,44.8323,44.632,44.6411,699109.0
2018-11-08 12:00:00,49.04,49.08,48.95,48.97,288237.0,44.6502,44.6867,44.5683,44.5865,288237.0
2018-11-08 12:30:00,48.97,48.99,48.83,48.84,202079.0,44.5865,44.6047,44.459,44.4682,202079.0
2018-11-08 13:00:00,48.83,48.85,48.72,48.73,182471.0,44.459,44.4773,44.3589,44.368,182471.0
2018-11-08 13:30:00,48.72,48.77,48.57,48.61,205565.0,44.3589,44.4044,44.2223,44.2587,205565.0
2018-11-08 14:00:00,48.62,48.65,48.42,48.45,279863.0,44.2678,44.2952,44.0857,44.1131,279863.0
2018-11-08 14:30:00,48.44,48.5,48.25,48.46,331356.0,44.104,44.1586,43.931,44.1222,331356.0
2018-11-08 15:00:00,48.46,48.66,48.37,48.55,414611.0,44.1222,44.3043,44.0402,44.2041,414611.0
2018-11-08 15:30:00,48.55,48.63,48.37,48.62,690507.0,44.2041,44.277,44.0402,44.2678,690507.0
2018-11-09 09:30:00,48.46,48.52,47.93,48.05,574622.0,44.1222,44.1768,43.6396,43.7489,574622.0
2018-11-09 10:00:00,48.06,48.16,47.88,48.15,663870.0,43.758,43.849,43.5941,43.8399,663870.0
2018-11-09 10:30:00,48.16,48.16,47.94,48.01,458723.0,43.849,43.849,43.6487,43.7124,458723.0
2018-11-09 11:00:00,48.01,48.14,47.84,48.13,610472.0,43.7124,43.8308,43.5577,43.8217,610472.0
2018-11-09 11:30:00,48.12,48.19,47.9,47.92,331017.0,43.8126,43.8763,43.6123,43.6305,331017.0
2018-11-09 12:00:00,47.93,48.02,47.77,47.87,300399.0,43.6396,43.7216,43.4939,43.585,300399.0
2018-11-09 12:30:00,47.87,47.98,47.81,47.82,183701.0,43.585,43.6851,43.5304,43.5395,183701.0
2018-11-09 13:00:00,47.81,47.86,47.74,47.77,141865.0,43.5304,43.5759,43.4666,43.4939,141865.0
2018-11-09 13:30:00,47.76,47.8,47.62,47.66,203476.0,43.4848,43.5212,43.3574,43.3938,203476.0
2018-11-09 14:00:00,47.66,47.76,47.52,47.62,217419.0,43.3938,43.4848,43.2663,43.3574,217419.0
2018-11-09 14:30:00,47.61,47.93,47.61,47.78,425516.0,43.3483,43.6396,43.3483,43.503,425516.0
2018-11-09 15:00:00,47.78,47.96,47.72,47.87,362126.0,43.503,43.6669,43.4484,43.585,362126.0
2018-11-09 15:30:00,47.87,48.03,47.61,47.65,1330606.0,43.585,43.7307,43.3483,43.3847,1330606.0
2018-11-12 09:30:00,47.5,47.79,47.13,47.23,509267.0,43.2481,43.5121,42.9112,43.0023,509267.0
2018-11-12 10:00:00,47.22,47.3,47.09,47.2,398950.0,42.9932,43.066,42.8748,42.975,398950.0
2018-11-12 10:30:00,47.19,47.23,46.96,47.0,336389.0,42.9658,43.0023,42.7564,42.7929,336389.0
2018-11-12 11:00:00,47.0,47.09,46.68,46.68,588643.0,42.7929,42.8748,42.5015,42.5015,588643.0
2018-11-12 11:30:00,46.68,46.97,46.6,46.96,433931.0,42.5015,42.7655,42.4287,42.7564,433931.0
2018-11-12 12:00:00,46.96,47.13,46.89,47.0,334249.0,42.7564,42.9112,42.6927,42.7929,334249.0
2018-11-12 12:30:00,47.0,47.02,46.89,46.92,292854.0,42.7929,42.8111,42.6927,42.72,292854.0
2018-11-12 13:00:00,46.92,47.07,46.83,47.05,266672.0,42.72,42.8566,42.6381,42.8384,266672.0
2018-11-12 13:30:00,47.04,47.14,46.92,47.01,347978.0,42.8293,42.9203,42.72,42.802,347978.0
2018-11-12 14:00:00,47.0,47.28,46.99,47.08,263137.0,42.7929,43.0478,42.7838,42.8657,263137.0
2018-11-12 14:30:00,47.09,47.23,46.99,47.04,322598.0,42.8748,43.0023,42.7838,42.8293,322598.0
2018-11-12 15:00:00,47.04,47.21,46.93,47.09,410711.0,42.8293,42.9841,42.7291,42.8748,410711.0
2018-11-12 15:30:00,47.1,47.1,46.67,46.75,880287.0,42.8839,42.8839,42.4924,42.5652,880287.0
2018-11-13 09:30:00,46.85,47.52,46.75,47.26,814428.0,42.6563,43.2663,42.5652,43.0296,814428.0
2018-11-13 10:00:00,47.26,47.52,47.05,47.09,470302.0,43.0296,43.2663,42.8384,42.8748,470302.0
2018-11-13 10:30:00,47.1,47.23,46.91,47.18,440779.0,42.8839,43.0023,42.7109,42.9567,440779.0
2018-11-13 11:00:00,47.18,47.75,47.18,47.62,313574.0,42.9567,43.4757,42.9567,43.3574,313574.0
2018-11-13 11:30:00,47.62,47.67,47.46,47.63,254021.0,43.3574,43.4029,43.2117,43.3665,254021.0
2018-11-13 12:00:00,47.63,47.76,47.57,47.62,304540.0,43.3665,43.4848,43.3118,43.3574,304540.0
2018-11-13 12:30:00,47.63,47.65,47.26,47.32,196207.0,43.3665,43.3847,43.0296,43.0842,196207.0
2018-11-13 13:00:00,47.33,47.42,47.11,47.18,279116.0,43.0933,43.1753,42.893,42.9567,279116.0
2018-11-13 13:30:00,47.18,47.41,47.14,47.35,239763.0,42.9567,43.1662,42.9203,43.1115,239763.0
2018-11-13 14:00:00,47.35,47.37,46.93,47.1,396888.0,43.1115,43.1297,42.7291,42.8839,396888.0
2018-11-13 14:30:00,47.1,47.23,46.96,47.13,251749.0,42.8839,43.0023,42.7564,42.9112,251749.0
2018-11-13 15:00:00,47.13,47.29,47.03,47.08,398132.0,42.9112,43.0569,42.8202,42.8657,398132.0
2018-11-13 15:30:00,47.08,47.2,46.96,47.05,669109.0,42.8657,42.975,42.7564,42.8384,669109.0
2018-11-14 09:30:00,47.48,47.97,47.44,47.83,888617.0,43.2299,43.676,43.1935,43.5486,888617.0
2018-11-14 10:00:00,47.83,47.94,47.47,47.56,504792.0,43.5486,43.6487,43.2208,43.3027,504792.0
2018-11-14 10:30:00,47.55,47.58,47.31,47.47,301092.0,43.2936,43.3209,43.0751,43.2208,301092.0
2018-11-14 11:00:00,47.47,47.48,47.12,47.21,304942.0,43.2208,43.2299,42.9021,42.9841,304942.0
2018-11-14 11:30:00,47.22,47.26,46.83,47.13,408063.0,42.9932,43.0296,42.6381,42.9112,408063.0
2018-11-14 12:00:00,47.13,47.14,46.78,47.05,320719.0,42.9112,42.9203,42.5926,42.8384,320719.0
2018-11-14 12:30:00,47.05,47.05,46.62,46.65,565069.0,42.8384,42.8384,42.4469,42.4742,565069.0
2018-11-14 13:00:00,46.64,46.72,46.45,46.54,459153.0,42.4651,42.5379,42.2921,42.374,459153.0
2018-11-14 13:30:00,46.53,46.57,46.28,46.44,325291.0,42.3649,42.4013,42.1373,42.283,325291.0
2018-11-14 14:00:00,46.43,46.82,46.17,46.65,558117.0,42.2739,42.629,42.0372,42.4742,558117.0
2018-11-14 14:30:00,46.65,46.97,46.51,46.93,379323.0,42.4742,42.7655,42.3467,42.7291,379323.0
2018-11-14 15:00:00,46.92,47.26,46.86,47.1,871409.0,42.72,43.0296,42.6654,42.8839,871409.0
2018-11-14 15:30:00,47.09,47.2,46.77,46.87,790956.0,42.8748,42.975,42.5834,42.6745,790956.0
2018-11-15 09:30:00,46.39,46.58,45.98,46.34,753670.0,42.2375,42.4105,41.8642,42.1919,753670.0
2018-11-15 10:00:00,46.33,46.51,46.12,46.39,538001.0,42.1828,42.3467,41.9916,42.2375,538001.0
2018-11-15 10:30:00,46.39,46.68,46.1,46.5,472977.0,42.2375,42.5015,41.9734,42.3376,472977.0
2018-11-15 11:00:00,46.51,46.91,46.48,46.8,604337.0,42.3467,42.7109,42.3194,42.6108,604337.0
2018-11-15 11:30:00,46.82,47.19,46.8,47.14,534627.0,42.629,42.9658,42.6108,42.9203,534627.0
2018-11-15 12:00:00,47.14,47.32,47.03,47.15,518296.0,42.9203,43.0842,42.8202,42.9294,518296.0
2018-11-15 12:30:00,47.15,47.17,46.67,46.73,692011.0,42.9294,42.9476,42.4924,42.547,692011.0
2018-11-15 13:00:00,46.75,47.3,46.65,47.26,452121.0,42.5652,43.066,42.4742,43.0296,452121.0
2018-11-15 13:30:00,47.28,47.42,47.17,47.22,667375.0,43.0478,43.1753,42.9476,42.9932,667375.0
2018-11-15 14:00:00,47.23,47.36,47.11,47.28,787681.0,43.0023,43.1206,42.893,43.0478,787681.0
2018-11-15 14:30:00,47.28,47.54,47.26,47.38,439020.0,43.0478,43.2845,43.0296,43.1388,439020.0
2018-11-15 15:00:00,47.38,47.54,47.03,47.27,870463.0,43.1388,43.2845,42.8202,43.0387,870463.0
2018-11-15 15:30:00,47.27,47.5,47.27,47.32,1444234.0,43.0387,43.2481,43.0387,43.0842,1444234.0
2018-11-16 09:30:00,46.78,47.1,46.62,46.91,1152208.0,42.5926,42.8839,42.4469,42.7109,1152208.0
2018-11-16 10:00:00,46.91,47.0,46.72,46.94,589592.0,42.7109,42.7929,42.5379,42.7382,589592.0
2018-11-16 10:30:00,46.94,47.1,46.83,46.85,414050.0,42.7382,42.8839,42.6381,42.6563,414050.0
2018-11-16 11:00:00,46.86,47.0,46.78,46.86,292521.0,42.6654,42.7929,42.5926,42.6654,292521.0
2018-11-16 11:30:00,46.86,46.93,46.72,46.74,491582.0,42.6654,42.7291,42.5379,42.5561,491582.0
2018-11-16 12:00:00,46.74,46.83,46.61,46.72,387625.0,42.5561,42.6381,42.4378,42.5379,387625.0
2018-11-16 12:30:00,46.72,47.24,46.7,47.01,791003.0,42.5379,43.0114,42.5197,42.802,791003.0
2018-11-16 13:00:00,47.01,47.07,46.79,46.89,365002.0,42.802,42.8566,42.6017,42.6927,365002.0
2018-11-16 13:30:00,46.9,46.93,46.74,46.88,315264.0,42.7018,42.7291,42.5561,42.6836,315264.0
2018-11-16 14:00:00,46.89,46.93,46.75,46.83,539311.0,42.6927,42.7291,42.5652,42.6381,539311.0
2018-11-16 14:30:00,46.84,46.91,46.73,46.76,1083077.0,42.6472,42.7109,42.547,42.5743,1083077.0
2018-11-16 15:00:00,46.76,47.0,46.72,46.96,1052060.0,42.5743,42.7929,42.5379,42.7564,1052060.0
2018-11-16 15:30:00,46.96,47.17,46.91,46.97,951497.0,42.7564,42.9476,42.7109,42.7655,951497.0
2018-11-19 09:30:00,46.4,46.9,46.4,46.66,721653.0,42.2466,42.7018,42.2466,42.4833,721653.0
2018-11-19 10:00:00,46.66,46.67,46.28,46.31,583661.0,42.4833,42.4924,42.1373,42.1646,583661.0
2018-11-19 10:30:00,46.3,46.61,46.14,46.54,366849.0,42.1555,42.4378,42.0098,42.374,366849.0
2018-11-19 11:00:00,46.54,46.6,46.26,46.32,316298.0,42.374,42.4287,42.1191,42.1737,316298.0
2018-11-19 11:30:00,46.31,46.31,45.76,45.87,431646.0,42.1646,42.1646,41.6639,41.764,431646.0
2018-11-19 12:00:00,45.88,45.92,45.6,45.8,459925.0,41.7731,41.8095,41.5182,41.7003,459925.0
2018-11-19 12:30:00,45.8,45.89,45.6,45.86,280958.0,41.7003,41.7822,41.5182,41.7549,280958.0
2018-11-19 13:00:00,45.87,45.88,45.67,45.77,254234.0,41.764,41.7731,41.5819,41.673,254234.0
2018-11-19 13:30:00,45.76,45.83,45.5,45.51,588782.0,41.6639,41.7276,41.4271,41.4362,588782.0
2018-11-19 14:00:00,45.51,45.59,45.35,45.58,982051.0,41.4362,41.5091,41.2906,41.5,982051.0
2018-11-19 14:30:00,45.58,45.97,45.5,45.93,370596.0,41.5,41.8551,41.4271,41.8186,370596.0
2018-11-19 15:00:00,45.94,46.18,45.87,46.07,402401.0,41.8277,42.0463,41.764,41.9461,402401.0
2018-11-19 15:30:00,46.08,46.12,45.82,45.96,957324.0,41.9552,41.9916,41.7185,41.846,957324.0
2018-11-20 09:30:00,45.25,45.46,44.13,44.45,1159596.0,41.1995,41.3907,40.1798,40.4711,1159596.0
2018-11-20 10:00:00,44.44,44.54,44.14,44.4,1086256.0,40.462,40.5531,40.1889,40.4256,1086256.0
2018-11-20 10:30:00,44.4,44.98,44.31,44.85,1080271.0,40.4256,40.9537,40.3436,40.8353,1080271.0
2018-11-20 11:00:00,44.86,45.14,44.58,44.58,709931.0,40.8444,41.0994,40.5895,40.5895,709931.0
2018-11-20 11:30:00,44.58,44.82,44.41,44.81,872996.0,40.5895,40.808,40.4347,40.7989,872996.0
2018-11-20 12:00:00,44.81,44.97,44.74,44.83,380708.0,40.7989,40.9446,40.7352,40.8171,380708.0
2018-11-20 12:30:00,44.83,44.89,44.6,44.65,267525.0,40.8171,40.8717,40.6077,40.6532,267525.0
2018-11-20 13:00:00,44.65,44.81,44.63,44.75,490002.0,40.6532,40.7989,40.635,40.7443,490002.0
2018-11-20 13:30:00,44.74,44.92,44.67,44.67,235487.0,40.7352,40.899,40.6714,40.6714,235487.0
2018-11-20 14:00:00,44.67,44.68,44.46,44.48,414285.0,40.6714,40.6805,40.4802,40.4984,414285.0
2018-11-20 14:30:00,44.49,44.71,44.41,44.44,491505.0,40.5075,40.7078,40.4347,40.462,491505.0
2018-11-20 15:00:00,44.45,44.74,44.26,44.67,664380.0,40.4711,40.7352,40.2981,40.6714,664380.0
2018-11-20 15:30:00,44.67,44.75,44.53,44.54,1052687.0,40.6714,40.7443,40.544,40.5531,1052687.0
2018-11-21 09:30:00,45.02,45.18,44.69,45.02,621407.0,40.9901,41.1358,40.6896,40.9901,621407.0
2018-11-21 10:00:00,45.02,45.48,45.02,45.46,445046.0,40.9901,41.4089,40.9901,41.3907,445046.0
2018-11-21 10:30:00,45.47,45.6,45.29,45.41,363692.0,41.3998,41.5182,41.2359,41.3452,363692.0
2018-11-21 11:00:00,45.41,45.63,45.34,45.51,263060.0,41.3452,41.5455,41.2815,41.4362,263060.0
2018-11-21 11:30:00,45.52,45.59,45.47,45.53,228483.0,41.4453,41.5091,41.3998,41.4544,228483.0
2018-11-21 12:00:00,45.54,45.58,45.33,45.36,210105.0,41.4635,41.5,41.2723,41.2997,210105.0
2018-11-21 12:30:00,45.36,45.43,45.34,45.35,147695.0,41.2997,41.3634,41.2815,41.2906,147695.0
2018-11-21 13:00:00,45.34,45.38,45.16,45.28,286066.0,41.2815,41.3179,41.1176,41.2268,286066.0
2018-11-21 13:30:00,45.27,45.36,45.22,45.27,159116.0,41.2177,41.2997,41.1722,41.2177,159116.0
2018-11-21 14:00:00,45.26,45.34,45.2,45.3,144314.0,41.2086,41.2815,41.154,41.245,144314.0
2018-11-21 14:30:00,45.3,45.34,45.24,45.26,211247.0,41.245,41.2815,41.1904,41.2086,211247.0
2018-11-21 15:00:00,45.27,45.3,45.09,45.1,204265.0,41.2177,41.245,41.0538,41.0629,204265.0
2018-11-21 15:30:00,45.09,45.09,44.85,44.87,661868.0,41.0538,41.0538,40.8353,40.8535,661868.0
2018-11-23 09:30:00,44.46,44.46,44.03,44.27,589296.0,40.4802,40.4802,40.0887,40.3072,589296.0
2018-11-23 10:00:00,44.28,44.47,44.21,44.36,434512.0,40.3163,40.4893,40.2526,40.3892,434512.0
2018-11-23 10:30:00,44.37,44.49,44.25,44.26,295623.0,40.3983,40.5075,40.289,40.2981,295623.0
2018-11-23 11:00:00,44.26,44.61,44.26,44.51,252394.0,40.2981,40.6168,40.2981,40.5257,252394.0
2018-11-23 11:30:00,44.5,44.67,44.42,44.46,241585.0,40.5166,40.6714,40.4438,40.4802,241585.0
2018-11-23 12:00:00,44.45,44.47,44.33,44.34,211654.0,40.4711,40.4893,40.3619,40.371,211654.0
2018-11-23 12:30:00,44.34,44.37,44.01,44.04,473800.0,40.371,40.3983,40.0705,40.0978,473800.0
2018-11-26 09:30:00,45.03,45.6,44.75,45.59,1295352.0,40.9992,41.5182,40.7443,41.5091,1295352.0
2018-11-26 10:00:00,45.58,45.78,45.46,45.52,896486.0,41.5,41.6821,41.3907,41.4453,896486.0
2018-11-26 10:30:00,45.52,45.67,45.47,45.55,470705.0,41.4453,41.5819,41.3998,41.4727,470705.0
2018-11-26 11:00:00,45.55,45.56,45.31,45.31,465640.0,41.4727,41.4818,41.2541,41.2541,465640.0
2018-11-26 11:30:00,45.31,45.42,45.17,45.39,350326.0,41.2541,41.3543,41.1267,41.327,350326.0
2018-11-26 12:00:00,45.4,45.51,45.23,45.25,243839.0,41.3361,41.4362,41.1813,41.1995,243839.0
2018-11-26 12:30:00,45.24,45.24,45.06,45.2,482714.0,41.1904,41.1904,41.0265,41.154,482714.0
2018-11-26 13:00:00,45.21,45.31,45.06,45.06,350196.0,41.1631,41.2541,41.0265,41.0265,350196.0
2018-11-26 13:30:00,45.07,45.14,44.99,45.11,282979.0,41.0356,41.0994,40.9628,41.072,282979.0
2018-11-26 14:00:00,45.12,45.19,45.04,45.09,340917.0,41.0811,41.1449,41.0083,41.0538,340917.0
2018-11-26 14:30:00,45.09,45.17,44.96,45.05,356159.0,41.0538,41.1267,40.9355,41.0174,356159.0
2018-11-26 15:00:00,45.05,45.09,44.95,45.0,363506.0,41.0174,41.0538,40.9264,40.9719,363506.0
2018-11-26 15:30:00,45.0,45.13,44.98,45.09,769450.0,40.9719,41.0902,40.9537,41.0538,769450.0
2018-11-27 09:30:00,45.04,45.42,44.91,45.32,539470.0,41.0083,41.3543,40.8899,41.2632,539470.0
2018-11-27 10:00:00,45.31,45.6,45.17,45.46,523824.0,41.2541,41.5182,41.1267,41.3907,523824.0
2018-11-27 10:30:00,45.46,45.75,45.42,45.62,369441.0,41.3907,41.6547,41.3543,41.5364,369441.0
2018-11-27 11:00:00,45.61,45.71,45.21,45.29,481496.0,41.5273,41.6183,41.1631,41.2359,481496.0
2018-11-27 11:30:00,45.28,45.33,45.11,45.29,550993.0,41.2268,41.2723,41.072,41.2359,550993.0
2018-11-27 12:00:00,45.3,45.33,45.15,45.18,239648.0,41.245,41.2723,41.1085,41.1358,239648.0
2018-11-27 12:30:00,45.17,45.32,45.14,45.2,214074.0,41.1267,41.2632,41.0994,41.154,214074.0
2018-11-27 13:00:00,45.2,45.31,45.14,45.18,328820.0,41.154,41.2541,41.0994,41.1358,328820.0
2018-11-27 13:30:00,45.17,45.32,45.11,45.3,303975.0,41.1267,41.2632,41.072,41.245,303975.0
2018-11-27 14:00:00,45.31,45.33,45.21,45.26,273367.0,41.2541,41.2723,41.1631,41.2086,273367.0
2018-11-27 14:30:00,45.26,45.29,45.16,45.19,459996.0,41.2086,41.2359,41.1176,41.1449,459996.0
2018-11-27 15:00:00,45.19,45.21,45.06,45.2,481744.0,41.1449,41.1631,41.0265,41.154,481744.0
2018-11-27 15:30:00,45.2,45.34,45.1,45.34,1049131.0,41.154,41.2815,41.0629,41.2815,1049131.0
2018-11-28 09:30:00,45.42,45.5,45.0,45.04,440060.0,41.3543,41.4271,40.9719,41.0083,440060.0
2018-11-28 10:00:00,45.04,45.07,44.81,44.87,330966.0,41.0083,41.0356,40.7989,40.8535,330966.0
2018-11-28 10:30:00,44.86,45.05,44.8,44.94,264235.0,40.8444,41.0174,40.7898,40.9173,264235.0
2018-11-28 11:00:00,44.94,45.21,44.89,45.2,260939.0,40.9173,41.1631,40.8717,41.154,260939.0
2018-11-28 11:30:00,45.21,45.25,45.1,45.15,243437.0,41.1631,41.1995,41.0629,41.1085,243437.0
2018-11-28 12:00:00,45.16,45.7,45.14,45.56,766909.0,41.1176,41.6092,41.0994,41.4818,766909.0
2018-11-28 12:30:00,45.56,45.71,45.43,45.61,414498.0,41.4818,41.6183,41.3634,41.5273,414498.0
2018-11-28 13:00:00,45.62,45.65,45.43,45.48,306913.0,41.5364,41.5637,41.3634,41.4089,306913.0
2018-11-28 13:30:00,45.48,45.63,45.43,45.46,637993.0,41.4089,41.5455,41.3634,41.3907,637993.0
2018-11-28 14:00:00,45.46,45.48,45.2,45.35,575980.0,41.3907,41.4089,41.154,41.2906,575980.0
2018-11-28 14:30:00,45.37,45.42,45.29,45.29,356873.0,41.3088,41.3543,41.2359,41.2359,356873.0
2018-11-28 15:00:00,45.3,45.46,45.27,45.44,347969.0,41.245,41.3907,41.2177,41.3725,347969.0
2018-11-28 15:30:00,45.44,45.68,45.39,45.67,1090763.0,41.3725,41.591,41.327,41.5819,1090763.0
2018-11-29 09:30:00,45.2,45.57,44.96,44.98,560046.0,41.154,41.4909,40.9355,40.9537,560046.0
2018-11-29 10:00:00,44.98,45.08,44.67,44.67,574415.0,40.9537,41.0447,40.6714,40.6714,574415.0
2018-11-29 10:30:00,44.67,44.92,44.57,44.63,838091.0,40.6714,40.899,40.5804,40.635,838091.0
2018-11-29 11:00:00,44.63,44.81,44.49,44.68,664367.0,40.635,40.7989,40.5075,40.6805,664367.0
2018-11-29 11:30:00,44.69,44.72,44.36,44.44,447100.0,40.6896,40.7169,40.3892,40.462,447100.0
2018-11-29 12:00:00,44.44,44.46,44.16,44.3,518318.0,40.462,40.4802,40.2071,40.3345,518318.0
2018-11-29 12:30:00,44.3,44.35,44.22,44.31,439743.0,40.3345,40.3801,40.2617,40.3436,439743.0
2018-11-29 13:00:00,44.31,44.55,44.3,44.43,539907.0,40.3436,40.5622,40.3345,40.4529,539907.0
2018-11-29 13:30:00,44.43,44.52,44.34,44.48,372006.0,40.4529,40.5349,40.371,40.4984,372006.0
2018-11-29 14:00:00,44.49,44.71,44.36,44.66,646089.0,40.5075,40.7078,40.3892,40.6623,646089.0
2018-11-29 14:30:00,44.65,44.7,44.56,44.65,498426.0,40.6532,40.6987,40.5713,40.6532,498426.0
2018-11-29 15:00:00,44.64,44.65,44.35,44.37,630150.0,40.6441,40.6532,40.3801,40.3983,630150.0
2018-11-29 15:30:00,44.35,44.38,44.12,44.17,1739619.0,40.3801,40.4074,40.1707,40.2162,1739619.0
2018-11-30 09:30:00,44.07,44.38,43.92,44.32,1055329.0,40.1251,40.4074,39.9886,40.3528,1055329.0
2018-11-30 10:00:00,44.31,44.57,44.29,44.36,824639.0,40.3436,40.5804,40.3254,40.3892,824639.0
2018-11-30 10:30:00,44.37,44.51,44.29,44.3,696214.0,40.3983,40.5257,40.3254,40.3345,696214.0
2018-11-30 11:00:00,44.3,44.37,44.1,44.14,979956.0,40.3345,40.3983,40.1524,40.1889,979956.0
2018-11-30 11:30:00,44.13,44.43,44.09,44.4,788960.0,40.1798,40.4529,40.1433,40.4256,788960.0
2018-11-30 12:00:00,44.4,44.41,44.22,44.23,430418.0,40.4256,40.4347,40.2617,40.2708,430418.0
2018-11-30 12:30:00,44.23,44.24,44.08,44.14,386665.0,40.2708,40.2799,40.1342,40.1889,386665.0
2018-11-30 13:00:00,44.15,44.18,44.07,44.16,351074.0,40.198,40.2253,40.1251,40.2071,351074.0
2018-11-30 13:30:00,44.16,44.46,44.15,44.44,344943.0,40.2071,40.4802,40.198,40.462,344943.0
2018-11-30 14:00:00,44.44,44.63,44.39,44.6,494696.0,40.462,40.635,40.4165,40.6077,494696.0
2018-11-30 14:30:00,44.61,44.62,44.49,44.54,495395.0,40.6168,40.6259,40.5075,40.5531,495395.0
2018-11-30 15:00:00,44.53,44.76,44.5,44.74,588968.0,40.544,40.7534,40.5166,40.7352,588968.0
2018-11-30 15:30:00,44.73,44.81,44.65,44.77,1563684.0,40.7261,40.7989,40.6532,40.7625,1563684.0
2018-12-03 09:30:00,45.79,46.37,45.64,46.02,880220.0,41.6912,42.2193,41.5546,41.9006,880220.0
2018-12-03 10:00:00,46.03,46.24,45.76,46.11,925702.0,41.9097,42.1009,41.6639,41.9825,925702.0
2018-12-03 10:30:00,46.1,46.24,45.87,45.88,497619.0,41.9734,42.1009,41.764,41.7731,497619.0
2018-12-03 11:00:00,45.89,45.9,45.62,45.69,459861.0,41.7822,41.7913,41.5364,41.6001,459861.0
2018-12-03 11:30:00,45.68,45.76,45.37,45.4,485590.0,41.591,41.6639,41.3088,41.3361,485590.0
2018-12-03 12:00:00,45.4,45.56,45.39,45.54,383135.0,41.3361,41.4818,41.327,41.4635,383135.0
2018-12-03 12:30:00,45.55,45.73,45.54,45.59,276708.0,41.4727,41.6365,41.4635,41.5091,276708.0
2018-12-03 13:00:00,45.59,45.75,45.58,45.61,351227.0,41.5091,41.6547,41.5,41.5273,351227.0
2018-12-03 13:30:00,45.61,45.61,45.44,45.57,387794.0,41.5273,41.5273,41.3725,41.4909,387794.0
2018-12-03 14:00:00,45.58,45.64,45.41,45.53,384817.0,41.5,41.5546,41.3452,41.4544,384817.0
2018-12-03 14:30:00,45.54,45.57,45.41,45.52,411094.0,41.4635,41.4909,41.3452,41.4453,411094.0
2018-12-03 15:00:00,45.52,45.68,45.42,45.6,573076.0,41.4453,41.591,41.3543,41.5182,573076.0
2018-12-03 15:30:00,45.61,45.63,45.41,45.47,1100466.0,41.5273,41.5455,41.3452,41.3998,1100466.0
2018-12-04 09:30:00,45.23,45.31,44.33,44.41,605134.0,41.1813,41.2541,40.3619,40.4347,605134.0
2018-12-04 10:00:00,44.42,44.45,44.09,44.18,711084.0,40.4438,40.4711,40.1433,40.2253,711084.0
2018-12-04 10:30:00,44.17,44.3,44.04,44.13,639056.0,40.2162,40.3345,40.0978,40.1798,639056.0
2018-12-04 11:00:00,44.12,44.13,43.92,44.08,682560.0,40.1707,40.1798,39.9886,40.1342,682560.0
2018-12-04 11:30:00,44.08,44.08,43.79,43.88,596444.0,40.1342,40.1342,39.8702,39.9521,596444.0
2018-12-04 12:00:00,43.89,43.93,43.38,43.41,836447.0,39.9612,39.9977,39.4969,39.5242,836447.0
2018-12-04 12:30:00,43.4,43.52,43.22,43.25,872736.0,39.5151,39.6244,39.3512,39.3785,872736.0
2018-12-04 13:00:00,43.25,43.27,42.81,42.9,677017.0,39.3785,39.3967,38.9779,39.0599,677017.0
2018-12-04 13:30:00,42.89,43.24,42.73,43.16,548649.0,39.0508,39.3694,38.9051,39.2966,548649.0
2018-12-04 14:00:00,43.15,43.3,42.99,43.0,521611.0,39.2875,39.4241,39.1418,39.1509,521611.0
2018-12-04 14:30:00,43.0,43.47,43.0,43.35,734827.0,39.1509,39.5788,39.1509,39.4696,734827.0
2018-12-04 15:00:00,43.34,43.34,43.04,43.06,899471.0,39.4605,39.4605,39.1873,39.2055,899471.0
2018-12-04 15:30:00,43.07,43.24,42.92,43.02,1899465.0,39.2146,39.3694,39.0781,39.1691,1899465.0
2018-12-06 09:30:00,41.87,42.17,41.41,41.56,1490326.0,38.1221,38.3952,37.7032,37.8398,1490326.0
2018-12-06 10:00:00,41.56,41.91,41.47,41.82,1642168.0,37.8398,38.1585,37.7579,38.0765,1642168.0
2018-12-06 10:30:00,41.82,42.02,41.57,41.62,1194720.0,38.0765,38.2586,37.8489,37.8944,1194720.0
2018-12-06 11:00:00,41.62,41.68,41.13,41.18,1175259.0,37.8944,37.9491,37.4483,37.4938,1175259.0
2018-12-06 11:30:00,41.18,41.64,41.17,41.49,955666.0,37.4938,37.9127,37.4847,37.7761,955666.0
2018-12-06 12:00:00,41.48,41.88,41.33,41.87,629617.0,37.767,38.1312,37.6304,38.1221,629617.0
2018-12-06 12:30:00,41.87,41.94,41.64,41.82,648501.0,38.1221,38.1858,37.9127,38.0765,648501.0
2018-12-06 13:00:00,41.83,41.83,41.5,41.68,470777.0,38.0856,38.0856,37.7852,37.9491,470777.0
2018-12-06 13:30:00,41.67,42.24,41.58,42.23,642582.0,37.94,38.4589,37.858,38.4498,642582.0
2018-12-06 14:00:00,42.23,42.31,41.91,42.19,636820.0,38.4498,38.5227,38.1585,38.4134,636820.0
2018-12-06 14:30:00,42.18,42.3,41.98,42.2,609137.0,38.4043,38.5136,38.2222,38.4225,609137.0
2018-12-06 15:00:00,42.2,42.38,42.13,42.37,647330.0,38.4225,38.5864,38.3588,38.5773,647330.0
2018-12-06 15:30:00,42.36,42.7,42.34,42.6,1541059.0,38.5682,38.8778,38.55,38.7867,1541059.0
2018-12-07 09:30:00,42.5,43.25,42.48,42.84,395048.0,38.6957,39.3785,38.6775,39.0052,395048.0
2018-12-07 10:00:00,42.85,42.87,42.23,42.44,405682.0,39.0143,39.0325,38.4498,38.641,405682.0
2018-12-07 10:30:00,42.44,42.49,42.27,42.44,569898.0,38.641,38.6866,38.4863,38.641,569898.0
2018-12-07 11:00:00,42.43,42.47,41.85,41.94,562321.0,38.6319,38.6684,38.1039,38.1858,562321.0
2018-12-07 11:30:00,41.94,42.02,41.71,41.76,413701.0,38.1858,38.2586,37.9764,38.0219,413701.0
2018-12-07 12:00:00,41.75,42.0,41.73,41.89,447236.0,38.0128,38.2404,37.9946,38.1403,447236.0
2018-12-07 12:30:00,41.88,42.08,41.72,42.02,346949.0,38.1312,38.3133,37.9855,38.2586,346949.0
2018-12-07 13:00:00,42.02,42.18,41.82,41.87,373285.0,38.2586,38.4043,38.0765,38.1221,373285.0
2018-12-07 13:30:00,41.87,41.89,41.58,41.58,265460.0,38.1221,38.1403,37.858,37.858,265460.0
2018-12-07 14:00:00,41.58,41.81,41.4,41.72,501626.0,37.858,38.0674,37.6941,37.9855,501626.0
2018-12-07 14:30:00,41.73,41.76,41.39,41.42,1046998.0,37.9946,38.0219,37.685,37.7123,1046998.0
2018-12-07 15:00:00,41.42,41.64,41.31,41.59,1015918.0,37.7123,37.9127,37.6122,37.8671,1015918.0
2018-12-07 15:30:00,41.58,41.85,41.41,41.48,1449765.0,37.858,38.1039,37.7032,37.767,1449765.0
2018-12-10 09:30:00,41.15,41.38,40.72,40.95,1022848.0,37.4665,37.6759,37.075,37.2844,1022848.0
2018-12-10 10:00:00,40.94,41.1,40.68,40.73,878342.0,37.2753,37.421,37.0386,37.0841,878342.0
2018-12-10 10:30:00,40.72,40.83,40.28,40.44,1193071.0,37.075,37.1752,36.6744,36.8201,1193071.0
2018-12-10 11:00:00,40.45,40.51,40.08,40.51,1295451.0,36.8292,36.8838,36.4923,36.8838,1295451.0
2018-12-10 11:30:00,40.51,40.9,40.48,40.65,744834.0,36.8838,37.2389,36.8565,37.0113,744834.0
2018-12-10 12:00:00,40.65,40.66,40.44,40.55,506444.0,37.0113,37.0204,36.8201,36.9202,506444.0
2018-12-10 12:30:00,40.54,41.08,40.54,40.92,622716.0,36.9111,37.4028,36.9111,37.2571,622716.0
2018-12-10 13:00:00,40.92,41.11,40.89,40.95,677139.0,37.2571,37.4301,37.2298,37.2844,677139.0
2018-12-10 13:30:00,40.95,41.28,40.94,41.14,276376.0,37.2844,37.5849,37.2753,37.4574,276376.0
2018-12-10 14:00:00,41.14,41.17,40.92,41.02,453822.0,37.4574,37.4847,37.2571,37.3481,453822.0
2018-12-10 14:30:00,41.02,41.36,41.02,41.1,597563.0,37.3481,37.6577,37.3481,37.421,597563.0
2018-12-10 15:00:00,41.1,41.13,40.86,41.0,637092.0,37.421,37.4483,37.2025,37.3299,637092.0
2018-12-10 15:30:00,41.0,41.24,40.99,41.09,1283555.0,37.3299,37.5485,37.3208,37.4119,1283555.0
2018-12-11 09:30:00,41.9,42.07,41.69,41.89,599515.0,38.1494,38.3042,37.9582,38.1403,599515.0
2018-12-11 10:00:00,41.9,42.16,41.82,42.16,732818.0,38.1494,38.3861,38.0765,38.3861,732818.0
2018-12-11 10:30:00,42.16,42.23,41.82,41.88,642979.0,38.3861,38.4498,38.0765,38.1312,642979.0
2018-12-11 11:00:00,41.88,41.92,41.63,41.75,714424.0,38.1312,38.1676,37.9035,38.0128,714424.0
2018-12-11 11:30:00,41.74,41.8,41.66,41.73,448573.0,38.0037,38.0583,37.9309,37.9946,448573.0
2018-12-11 12:00:00,41.74,41.74,41.32,41.41,500173.0,38.0037,38.0037,37.6213,37.7032,500173.0
2018-12-11 12:30:00,41.41,41.5,41.35,41.37,429675.0,37.7032,37.7852,37.6486,37.6668,429675.0
2018-12-11 13:00:00,41.36,41.63,41.31,41.45,389503.0,37.6577,37.9035,37.6122,37.7397,389503.0
2018-12-11 13:30:00,41.45,41.5,41.17,41.18,552609.0,37.7397,37.7852,37.4847,37.4938,552609.0
2018-12-11 14:00:00,41.19,41.43,41.08,41.41,519043.0,37.5029,37.7214,37.4028,37.7032,519043.0
2018-12-11 14:30:00,41.42,41.76,41.42,41.51,595579.0,37.7123,38.0219,37.7123,37.7943,595579.0
2018-12-11 15:00:00,41.52,41.84,41.41,41.63,697171.0,37.8034,38.0947,37.7032,37.9035,697171.0
2018-12-11 15:30:00,41.63,41.74,41.23,41.26,1071384.0,37.9035,38.0037,37.5394,37.5667,1071384.0
2018-12-12 09:30:00,41.9,42.1,41.72,41.92,992953.0,38.1494,38.3315,37.9855,38.1676,992953.0
2018-12-12 10:00:00,41.92,42.46,41.81,42.24,991734.0,38.1676,38.6592,38.0674,38.4589,991734.0
2018-12-12 10:30:00,42.23,42.51,42.09,42.5,870802.0,38.4498,38.7048,38.3224,38.6957,870802.0
2018-12-12 11:00:00,42.51,42.73,42.37,42.66,708576.0,38.7048,38.9051,38.5773,38.8413,708576.0
2018-12-12 11:30:00,42.68,42.87,42.55,42.81,791210.0,38.8596,39.0325,38.7412,38.9779,791210.0
2018-12-12 12:00:00,42.82,43.1,42.74,43.05,895045.0,38.987,39.242,38.9142,39.1964,895045.0
2018-12-12 12:30:00,43.06,43.09,42.93,43.07,437579.0,39.2055,39.2329,39.0872,39.2146,437579.0
2018-12-12 13:00:00,43.08,43.13,43.01,43.12,368117.0,39.2238,39.2693,39.16,39.2602,368117.0
2018-12-12 13:30:00,43.13,43.13,42.77,42.82,332610.0,39.2693,39.2693,38.9415,38.987,332610.0
2018-12-12 14:00:00,42.82,42.82,42.42,42.47,429629.0,38.987,38.987,38.6228,38.6684,429629.0
2018-12-12 14:30:00,42.47,42.48,42.17,42.4,576123.0,38.6684,38.6775,38.3952,38.6046,576123.0
2018-12-12 15:00:00,42.4,42.46,42.17,42.29,644268.0,38.6046,38.6592,38.3952,38.5045,644268.0
2018-12-12 15:30:00,42.3,42.35,41.86,41.89,1340862.0,38.5136,38.5591,38.113,38.1403,1340862.0
2018-12-13 09:30:00,41.78,42.02,41.64,41.76,735043.0,38.0401,38.2586,37.9127,38.0219,735043.0
2018-12-13 10:00:00,41.77,42.2,41.69,42.01,425626.0,38.031,38.4225,37.9582,38.2495,425626.0
2018-12-13 10:30:00,42.01,42.37,41.91,42.12,446058.0,38.2495,38.5773,38.1585,38.3497,446058.0
2018-12-13 11:00:00,42.13,42.14,41.82,41.99,436249.0,38.3588,38.3679,38.0765,38.2313,436249.0
2018-12-13 11:30:00,41.99,42.09,41.77,41.78,456395.0,38.2313,38.3224,38.031,38.0401,456395.0
2018-12-13 12:00:00,41.78,41.85,41.66,41.7,328124.0,38.0401,38.1039,37.9309,37.9673,328124.0
2018-12-13 12:30:00,41.7,41.89,41.66,41.73,353829.0,37.9673,38.1403,37.9309,37.9946,353829.0
2018-12-13 13:00:00,41.73,41.75,41.52,41.61,423077.0,37.9946,38.0128,37.8034,37.8853,423077.0
2018-12-13 13:30:00,41.61,41.72,41.44,41.47,350578.0,37.8853,37.9855,37.7306,37.7579,350578.0
2018-12-13 14:00:00,41.47,41.5,41.18,41.32,416788.0,37.7579,37.7852,37.4938,37.6213,416788.0
2018-12-13 14:30:00,41.32,41.44,41.25,41.36,578200.0,37.6213,37.7306,37.5576,37.6577,578200.0
2018-12-13 15:00:00,41.36,41.37,41.12,41.26,721705.0,37.6577,37.6668,37.4392,37.5667,721705.0
2018-12-13 15:30:00,41.26,41.46,41.22,41.43,1421612.0,37.5667,37.7488,37.5302,37.7214,1421612.0
2018-12-14 09:30:00,40.72,41.67,40.43,41.63,819411.0,37.075,37.94,36.811,37.9035,819411.0
2018-12-14 10:00:00,41.62,41.91,41.55,41.55,643123.0,37.8944,38.1585,37.8307,37.8307,643123.0
2018-12-14 10:30:00,41.54,41.82,41.36,41.65,425136.0,37.8216,38.0765,37.6577,37.9218,425136.0
2018-12-14 11:00:00,41.65,41.81,41.5,41.6,399027.0,37.9218,38.0674,37.7852,37.8762,399027.0
2018-12-14 11:30:00,41.6,41.68,41.21,41.28,359307.0,37.8762,37.9491,37.5211,37.5849,359307.0
2018-12-14 12:00:00,41.28,41.47,41.2,41.45,332498.0,37.5849,37.7579,37.512,37.7397,332498.0
2018-12-14 12:30:00,41.45,41.53,41.32,41.37,297279.0,37.7397,37.8125,37.6213,37.6668,297279.0
2018-12-14 13:00:00,41.37,41.55,41.32,41.47,285730.0,37.6668,37.8307,37.6213,37.7579,285730.0
2018-12-14 13:30:00,41.46,41.49,41.24,41.24,212076.0,37.7488,37.7761,37.5485,37.5485,212076.0
2018-12-14 14:00:00,41.24,41.27,41.13,41.17,193778.0,37.5485,37.5758,37.4483,37.4847,193778.0
2018-12-14 14:30:00,41.17,41.18,41.01,41.14,423816.0,37.4847,37.4938,37.339,37.4574,423816.0
2018-12-14 15:00:00,41.13,41.39,41.09,41.2,559657.0,37.4483,37.685,37.4119,37.512,559657.0
2018-12-14 15:30:00,41.19,41.22,41.04,41.2,1136381.0,37.5029,37.5302,37.3664,37.512,1136381.0
2018-12-17 09:30:00,40.89,41.06,40.5,41.05,661956.0,37.2298,37.3846,36.8747,37.3755,661956.0
2018-12-17 10:00:00,41.05,41.45,40.98,41.34,658082.0,37.3755,37.7397,37.3117,37.6395,658082.0
2018-12-17 10:30:00,41.34,41.42,41.07,41.2,623672.0,37.6395,37.7123,37.3937,37.512,623672.0
2018-12-17 11:00:00,41.2,41.73,41.17,41.52,518522.0,37.512,37.9946,37.4847,37.8034,518522.0
2018-12-17 11:30:00,41.52,41.54,41.2,41.41,325036.0,37.8034,37.8216,37.512,37.7032,325036.0
2018-12-17 12:00:00,41.42,41.46,41.26,41.46,194877.0,37.7123,37.7488,37.5667,37.7488,194877.0
2018-12-17 12:30:00,41.45,41.45,41.23,41.28,280096.0,37.7397,37.7397,37.5394,37.5849,280096.0
2018-12-17 13:00:00,41.28,41.29,41.02,41.16,230322.0,37.5849,37.594,37.3481,37.4756,230322.0
2018-12-17 13:30:00,41.16,41.23,40.94,41.03,294658.0,37.4756,37.5394,37.2753,37.3573,294658.0
2018-12-17 14:00:00,41.01,41.13,40.89,40.93,305755.0,37.339,37.4483,37.2298,37.2662,305755.0
2018-12-17 14:30:00,40.93,41.02,40.69,40.75,278432.0,37.2662,37.3481,37.0477,37.1023,278432.0
2018-12-17 15:00:00,40.75,40.88,40.53,40.61,468454.0,37.1023,37.2207,36.902,36.9748,468454.0
2018-12-17 15:30:00,40.61,40.74,40.44,40.7,1217748.0,36.9748,37.0932,36.8201,37.0568,1217748.0
2018-12-18 09:30:00,41.04,41.4,40.89,41.35,726294.0,37.3664,37.6941,37.2298,37.6486,726294.0
2018-12-18 10:00:00,41.34,41.41,41.12,41.23,548789.0,37.6395,37.7032,37.4392,37.5394,548789.0
2018-12-18 10:30:00,41.22,41.45,41.08,41.13,547132.0,37.5302,37.7397,37.4028,37.4483,547132.0
2018-12-18 11:00:00,41.13,41.21,40.78,40.86,477057.0,37.4483,37.5211,37.1296,37.2025,477057.0
2018-12-18 11:30:00,40.87,41.04,40.81,40.85,303445.0,37.2116,37.3664,37.1569,37.1934,303445.0
2018-12-18 12:00:00,40.85,41.09,40.82,41.04,326664.0,37.1934,37.4119,37.1661,37.3664,326664.0
2018-12-18 12:30:00,41.04,41.05,40.81,40.94,211954.0,37.3664,37.3755,37.1569,37.2753,211954.0
2018-12-18 13:00:00,40.94,41.01,40.75,40.79,211324.0,37.2753,37.339,37.1023,37.1387,211324.0
2018-12-18 13:30:00,40.79,40.8,40.49,40.53,329251.0,37.1387,37.1478,36.8656,36.902,329251.0
2018-12-18 14:00:00,40.52,40.66,40.48,40.52,451654.0,36.8929,37.0204,36.8565,36.8929,451654.0
2018-12-18 14:30:00,40.52,40.52,40.2,40.24,949175.0,36.8929,36.8929,36.6016,36.638,949175.0
2018-12-18 15:00:00,40.24,40.54,40.2,40.34,960417.0,36.638,36.9111,36.6016,36.729,960417.0
2018-12-18 15:30:00,40.35,40.62,40.34,40.44,1346561.0,36.7381,36.984,36.729,36.8201,1346561.0
2018-12-19 09:30:00,40.39,40.95,40.31,40.73,426307.0,36.7745,37.2844,36.7017,37.0841,426307.0
2018-12-19 10:00:00,40.73,40.9,40.7,40.81,615259.0,37.0841,37.2389,37.0568,37.1569,615259.0
2018-12-19 10:30:00,40.82,40.96,40.77,40.85,433404.0,37.1661,37.2935,37.1205,37.1934,433404.0
2018-12-19 11:00:00,40.86,40.92,40.66,40.68,393276.0,37.2025,37.2571,37.0204,37.0386,393276.0
2018-12-19 11:30:00,40.68,40.77,40.53,40.75,414106.0,37.0386,37.1205,36.902,37.1023,414106.0
2018-12-19 12:00:00,40.75,40.9,40.68,40.87,353515.0,37.1023,37.2389,37.0386,37.2116,353515.0
2018-12-19 12:30:00,40.87,41.03,40.8,40.93,217964.0,37.2116,37.3573,37.1478,37.2662,217964.0
2018-12-19 13:00:00,40.93,40.99,40.77,40.78,219715.0,37.2662,37.3208,37.1205,37.1296,219715.0
2018-12-19 13:30:00,40.78,41.14,40.64,41.11,793656.0,37.1296,37.4574,37.0022,37.4301,793656.0
2018-12-19 14:00:00,41.09,41.14,40.1,40.57,1115755.0,37.4119,37.4574,36.5105,36.9384,1115755.0
2018-12-19 14:30:00,40.58,40.9,39.91,40.0,1580321.0,36.9475,37.2389,36.3375,36.4195,1580321.0
2018-12-19 15:00:00,40.0,40.01,39.4,39.57,2126768.0,36.4195,36.4286,35.8732,36.0279,2126768.0
2018-12-19 15:30:00,39.58,39.93,39.55,39.72,2470706.0,36.037,36.3557,36.0097,36.1645,2470706.0
2018-12-20 09:30:00,39.38,39.84,39.31,39.58,1633617.0,35.855,36.2738,35.7912,36.037,1633617.0
2018-12-20 10:00:00,39.56,39.89,39.53,39.63,446528.0,36.0188,36.3193,35.9915,36.0826,446528.0
2018-12-20 10:30:00,39.62,39.97,39.56,39.7,906627.0,36.0735,36.3921,36.0188,36.1463,906627.0
2018-12-20 11:00:00,39.68,39.75,39.38,39.5,911994.0,36.1281,36.1918,35.855,35.9642,911994.0
2018-12-20 11:30:00,39.49,39.73,39.39,39.56,1284832.0,35.9551,36.1736,35.8641,36.0188,1284832.0
2018-12-20 12:00:00,39.57,40.09,39.56,40.09,661559.0,36.0279,36.5014,36.0188,36.5014,661559.0
2018-12-20 12:30:00,40.08,40.08,39.69,39.85,483905.0,36.4923,36.4923,36.1372,36.2829,483905.0
2018-12-20 13:00:00,39.84,39.94,39.68,39.85,383882.0,36.2738,36.3648,36.1281,36.2829,383882.0
2018-12-20 13:30:00,39.84,39.91,39.69,39.71,496379.0,36.2738,36.3375,36.1372,36.1554,496379.0
2018-12-20 14:00:00,39.72,39.75,39.23,39.55,1360954.0,36.1645,36.1918,35.7184,36.0097,1360954.0
2018-12-20 14:30:00,39.53,39.97,39.49,39.75,1025048.0,35.9915,36.3921,35.9551,36.1918,1025048.0
2018-12-20 15:00:00,39.74,39.84,39.49,39.58,982869.0,36.1827,36.2738,35.9551,36.037,982869.0
2018-12-20 15:30:00,39.6,39.87,39.41,39.61,1681222.0,36.0553,36.3011,35.8823,36.0644,1681222.0
2018-12-21 09:30:00,39.25,39.8,39.03,39.48,2611374.0,35.7366,36.2374,35.5363,35.946,2611374.0
2018-12-21 10:00:00,39.47,40.13,39.36,39.95,634278.0,35.9369,36.5378,35.8367,36.3739,634278.0
2018-12-21 10:30:00,39.97,40.01,39.59,39.6,404397.0,36.3921,36.4286,36.0462,36.0553,404397.0
2018-12-21 11:00:00,39.61,39.61,39.28,39.51,697243.0,36.0644,36.0644,35.7639,35.9733,697243.0
2018-12-21 11:30:00,39.52,39.66,39.41,39.46,637884.0,35.9824,36.1099,35.8823,35.9278,637884.0
2018-12-21 12:00:00,39.47,39.47,39.08,39.1,670037.0,35.9369,35.9369,35.5818,35.6,670037.0
2018-12-21 12:30:00,39.1,39.46,38.92,39.32,1244052.0,35.6,35.9278,35.4361,35.8003,1244052.0
2018-12-21 13:00:00,39.32,39.45,39.23,39.39,546887.0,35.8003,35.9187,35.7184,35.8641,546887.0
2018-12-21 13:30:00,39.39,39.58,39.34,39.41,411286.0,35.8641,36.037,35.8185,35.8823,411286.0
2018-12-21 14:00:00,39.41,39.59,39.31,39.49,631687.0,35.8823,36.0462,35.7912,35.9551,631687.0
2018-12-21 14:30:00,39.48,39.59,39.39,39.52,546015.0,35.946,36.0462,35.8641,35.9824,546015.0
2018-12-21 15:00:00,39.52,39.56,39.07,39.07,1194382.0,35.9824,36.0188,35.5727,35.5727,1194382.0
2018-12-21 15:30:00,39.08,39.31,39.03,39.17,2349537.0,35.5818,35.7912,35.5363,35.6637,2349537.0
2018-12-24 09:30:00,38.81,39.23,38.45,38.63,1340042.0,35.336,35.7184,35.0082,35.1721,1340042.0
2018-12-24 10:00:00,38.61,38.73,38.33,38.47,915977.0,35.1539,35.2631,34.8989,35.0264,915977.0
2018-12-24 10:30:00,38.47,39.2,38.47,39.1,619244.0,35.0264,35.6911,35.0264,35.6,619244.0
2018-12-24 11:00:00,39.1,39.22,38.82,38.9,553938.0,35.6,35.7093,35.3451,35.4179,553938.0
2018-12-24 11:30:00,38.9,39.05,38.55,38.57,587912.0,35.4179,35.5545,35.0992,35.1175,587912.0
2018-12-24 12:00:00,38.58,38.76,38.38,38.57,793083.0,35.1266,35.2905,34.9445,35.1175,793083.0
2018-12-24 12:30:00,38.57,38.65,38.25,38.28,939747.0,35.1175,35.1903,34.8261,34.8534,939747.0
2018-12-26 09:30:00,38.25,38.6,38.06,38.12,857837.0,34.8261,35.1448,34.6531,34.7077,857837.0
2018-12-26 10:00:00,38.11,38.23,37.87,38.06,558768.0,34.6986,34.8079,34.4801,34.6531,558768.0
2018-12-26 10:30:00,38.07,38.1,37.83,37.85,426380.0,34.6622,34.6895,34.4437,34.4619,426380.0
2018-12-26 11:00:00,37.85,38.54,37.84,38.5,407678.0,34.4619,35.0901,34.4528,35.0537,407678.0
2018-12-26 11:30:00,38.5,38.98,38.42,38.98,424944.0,35.0537,35.4908,34.9809,35.4908,424944.0
2018-12-26 12:00:00,38.98,39.31,38.92,39.17,614493.0,35.4908,35.7912,35.4361,35.6637,614493.0
2018-12-26 12:30:00,39.17,39.53,39.14,39.46,430196.0,35.6637,35.9915,35.6364,35.9278,430196.0
2018-12-26 13:00:00,39.46,39.49,39.02,39.1,413240.0,35.9278,35.9551,35.5272,35.6,413240.0
2018-12-26 13:30:00,39.1,39.55,39.1,39.53,360941.0,35.6,36.0097,35.6,35.9915,360941.0
2018-12-26 14:00:00,39.54,39.62,39.38,39.44,504574.0,36.0006,36.0735,35.855,35.9096,504574.0
2018-12-26 14:30:00,39.44,39.67,39.37,39.66,427128.0,35.9096,36.119,35.8458,36.1099,427128.0
2018-12-26 15:00:00,39.66,40.02,39.6,40.01,691349.0,36.1099,36.4377,36.0553,36.4286,691349.0
2018-12-26 15:30:00,40.0,40.56,39.95,40.55,1624301.0,36.4195,36.9293,36.3739,36.9202,1624301.0
2018-12-27 09:30:00,39.83,40.22,39.67,40.06,614676.0,36.2647,36.6198,36.119,36.4741,614676.0
2018-12-27 10:00:00,40.07,40.21,39.81,40.04,558911.0,36.4832,36.6107,36.2465,36.4559,558911.0
2018-12-27 10:30:00,40.05,40.37,39.98,40.17,486562.0,36.465,36.7563,36.4012,36.5742,486562.0
2018-12-27 11:00:00,40.16,40.41,40.11,40.37,326274.0,36.5651,36.7928,36.5196,36.7563,326274.0
2018-12-27 11:30:00,40.38,40.55,40.26,40.33,471507.0,36.7654,36.9202,36.6562,36.7199,471507.0
2018-12-27 12:00:00,40.33,40.36,40.07,40.16,465715.0,36.7199,36.7472,36.4832,36.5651,465715.0
2018-12-27 12:30:00,40.15,40.17,39.83,40.02,381238.0,36.556,36.5742,36.2647,36.4377,381238.0
2018-12-27 13:00:00,40.01,40.16,39.91,39.93,258495.0,36.4286,36.5651,36.3375,36.3557,258495.0
2018-12-27 13:30:00,39.91,39.94,39.69,39.71,354618.0,36.3375,36.3648,36.1372,36.1554,354618.0
2018-12-27 14:00:00,39.71,39.75,39.49,39.63,416924.0,36.1554,36.1918,35.9551,36.0826,416924.0
2018-12-27 14:30:00,39.63,39.98,39.52,39.96,401964.0,36.0826,36.4012,35.9824,36.383,401964.0
2018-12-27 15:00:00,39.97,40.46,39.79,40.42,516250.0,36.3921,36.8383,36.2283,36.8019,516250.0
2018-12-27 15:30:00,40.42,41.06,40.25,41.06,1163492.0,36.8019,37.3846,36.6471,37.3846,1163492.0
2018-12-28 09:30:00,41.41,41.62,41.05,41.56,580590.0,37.7032,37.8944,37.3755,37.8398,580590.0
2018-12-28 10:00:00,41.56,41.59,41.1,41.1,527437.0,37.8398,37.8671,37.421,37.421,527437.0
2018-12-28 10:30:00,41.1,41.31,40.92,41.23,431063.0,37.421,37.6122,37.2571,37.5394,431063.0
2018-12-28 11:00:00,41.23,41.37,41.05,41.2,483319.0,37.5394,37.6668,37.3755,37.512,483319.0
2018-12-28 11:30:00,41.19,41.34,41.1,41.2,305220.0,37.5029,37.6395,37.421,37.512,305220.0
2018-12-28 12:00:00,41.2,41.27,41.05,41.12,408293.0,37.512,37.5758,37.3755,37.4392,408293.0
2018-12-28 12:30:00,41.12,41.17,40.86,40.87,307964.0,37.4392,37.4847,37.2025,37.2116,307964.0
2018-12-28 13:00:00,40.87,41.03,40.76,40.88,277576.0,37.2116,37.3573,37.1114,37.2207,277576.0
2018-12-28 13:30:00,40.89,41.12,40.79,41.03,223569.0,37.2298,37.4392,37.1387,37.3573,223569.0
2018-12-28 14:00:00,41.03,41.36,41.03,41.25,273597.0,37.3573,37.6577,37.3573,37.5576,273597.0
2018-12-28 14:30:00,41.25,41.68,41.23,41.59,442007.0,37.5576,37.9491,37.5394,37.8671,442007.0
2018-12-28 15:00:00,41.6,41.65,40.91,41.0,479097.0,37.8762,37.9218,37.248,37.3299,479097.0
2018-12-28 15:30:00,41.01,41.11,40.86,41.05,962240.0,37.339,37.4301,37.2025,37.3755,962240.0
2018-12-31 09:30:00,41.36,41.77,41.17,41.18,267747.0,37.6577,38.031,37.4847,37.4938,267747.0
2018-12-31 10:00:00,41.19,41.38,41.01,41.02,302769.0,37.5029,37.6759,37.339,37.3481,302769.0
2018-12-31 10:30:00,41.02,41.29,40.96,41.08,203600.0,37.3481,37.594,37.2935,37.4028,203600.0
2018-12-31 11:00:00,41.08,41.18,40.97,41.15,266086.0,37.4028,37.4938,37.3026,37.4665,266086.0
2018-12-31 11:30:00,41.15,41.18,40.91,41.15,253089.0,37.4665,37.4938,37.248,37.4665,253089.0
2018-12-31 12:00:00,41.16,41.34,41.16,41.25,222488.0,37.4756,37.6395,37.4756,37.5576,222488.0
2018-12-31 12:30:00,41.26,41.42,41.26,41.35,147404.0,37.5667,37.7123,37.5667,37.6486,147404.0
2018-12-31 13:00:00,41.35,41.42,41.29,41.42,165997.0,37.6486,37.7123,37.594,37.7123,165997.0
2018-12-31 13:30:00,41.42,41.42,41.16,41.16,128614.0,37.7123,37.7123,37.4756,37.4756,128614.0
2018-12-31 14:00:00,41.16,41.24,41.06,41.1,259659.0,37.4756,37.5485,37.3846,37.421,259659.0
2018-12-31 14:30:00,41.1,41.27,41.03,41.12,175524.0,37.421,37.5758,37.3573,37.4392,175524.0
2018-12-31 15:00:00,41.12,41.3,41.11,41.26,233866.0,37.4392,37.6031,37.4301,37.5667,233866.0
2018-12-31 15:30:00,41.27,41.55,41.18,41.55,696241.0,37.5758,37.8307,37.4938,37.8307,696241.0
2019-01-02 09:30:00,40.7,41.28,40.58,41.23,585323.0,37.0568,37.5849,36.9475,37.5394,585323.0
2019-01-02 10:00:00,41.23,41.49,41.1,41.4,498445.0,37.5394,37.7761,37.421,37.6941,498445.0
2019-01-02 10:30:00,41.41,41.6,41.25,41.52,283788.0,37.7032,37.8762,37.5576,37.8034,283788.0
2019-01-02 11:00:00,41.52,41.85,41.44,41.56,330526.0,37.8034,38.1039,37.7306,37.8398,330526.0
2019-01-02 11:30:00,41.56,41.71,41.42,41.43,357052.0,37.8398,37.9764,37.7123,37.7214,357052.0
2019-01-02 12:00:00,41.43,41.44,41.23,41.33,267368.0,37.7214,37.7306,37.5394,37.6304,267368.0
2019-01-02 12:30:00,41.33,41.46,41.32,41.4,347195.0,37.6304,37.7488,37.6213,37.6941,347195.0
2019-01-02 13:00:00,41.4,41.7,41.4,41.64,254260.0,37.6941,37.9673,37.6941,37.9127,254260.0
2019-01-02 13:30:00,41.65,41.83,41.55,41.81,142960.0,37.9218,38.0856,37.8307,38.0674,142960.0
2019-01-02 14:00:00,41.82,41.82,41.45,41.46,252965.0,38.0765,38.0765,37.7397,37.7488,252965.0
2019-01-02 14:30:00,41.46,41.63,41.44,41.44,229394.0,37.7488,37.9035,37.7306,37.7306,229394.0
2019-01-02 15:00:00,41.44,41.52,41.25,41.36,411412.0,37.7306,37.8034,37.5576,37.6577,411412.0
2019-01-02 15:30:00,41.35,41.6,41.26,41.57,727201.0,37.6486,37.8762,37.5667,37.8489,727201.0
2019-01-03 09:30:00,41.35,41.59,41.2,41.55,722077.0,37.6486,37.8671,37.512,37.8307,722077.0
2019-01-03 10:00:00,41.54,41.54,40.9,40.91,1088073.0,37.8216,37.8216,37.2389,37.248,1088073.0
2019-01-03 10:30:00,40.89,40.9,40.49,40.84,757800.0,37.2298,37.2389,36.8656,37.1843,757800.0
2019-01-03 11:00:00,40.83,41.08,40.75,41.0,578855.0,37.1752,37.4028,37.1023,37.3299,578855.0
2019-01-03 11:30:00,41.0,41.66,40.98,41.45,481664.0,37.3299,37.9309,37.3117,37.7397,481664.0
2019-01-03 12:00:00,41.44,41.58,41.27,41.55,425365.0,37.7306,37.858,37.5758,37.8307,425365.0
2019-01-03 12:30:00,41.54,41.7,41.41,41.59,380684.0,37.8216,37.9673,37.7032,37.8671,380684.0
2019-01-03 13:00:00,41.58,41.58,41.17,41.22,353759.0,37.858,37.858,37.4847,37.5302,353759.0
2019-01-03 13:30:00,41.21,41.42,41.17,41.33,311905.0,37.5211,37.7123,37.4847,37.6304,311905.0
2019-01-03 14:00:00,41.33,41.37,41.22,41.34,484556.0,37.6304,37.6668,37.5302,37.6395,484556.0
2019-01-03 14:30:00,41.36,41.42,40.71,40.83,562358.0,37.6577,37.7123,37.0659,37.1752,562358.0
2019-01-03 15:00:00,40.83,40.87,40.63,40.75,528377.0,37.1752,37.2116,36.9931,37.1023,528377.0
2019-01-03 15:30:00,40.75,40.91,40.61,40.71,1335729.0,37.1023,37.248,36.9748,37.0659,1335729.0
2019-01-04 09:30:00,41.53,42.09,41.51,41.96,859012.0,37.8125,38.3224,37.7943,38.204,859012.0
2019-01-04 10:00:00,41.97,42.07,41.52,42.07,569926.0,38.2131,38.3042,37.8034,38.3042,569926.0
2019-01-04 10:30:00,42.07,42.15,41.89,42.14,588794.0,38.3042,38.377,38.1403,38.3679,588794.0
2019-01-04 11:00:00,42.15,42.28,41.94,42.0,271036.0,38.377,38.4954,38.1858,38.2404,271036.0
2019-01-04 11:30:00,42.0,42.21,41.95,42.14,613195.0,38.2404,38.4316,38.1949,38.3679,613195.0
2019-01-04 12:00:00,42.13,42.39,42.03,42.34,228128.0,38.3588,38.5955,38.2677,38.55,228128.0
2019-01-04 12:30:00,42.35,42.53,42.3,42.45,228055.0,38.5591,38.723,38.5136,38.6501,228055.0
2019-01-04 13:00:00,42.46,42.63,42.34,42.36,298710.0,38.6592,38.814,38.55,38.5682,298710.0
2019-01-04 13:30:00,42.37,42.43,42.19,42.3,228552.0,38.5773,38.6319,38.4134,38.5136,228552.0
2019-01-04 14:00:00,42.3,42.4,42.15,42.37,222258.0,38.5136,38.6046,38.377,38.5773,222258.0
2019-01-04 14:30:00,42.38,42.45,42.17,42.19,245935.0,38.5864,38.6501,38.3952,38.4134,245935.0
2019-01-04 15:00:00,42.19,42.4,42.09,42.21,359231.0,38.4134,38.6046,38.3224,38.4316,359231.0
2019-01-04 15:30:00,42.21,42.49,42.19,42.44,904339.0,38.4316,38.6866,38.4134,38.641,904339.0
2019-01-07 09:30:00,42.22,42.43,42.0,42.41,458130.0,38.4407,38.6319,38.2404,38.6137,458130.0
2019-01-07 10:00:00,42.41,42.47,42.12,42.2,516900.0,38.6137,38.6684,38.3497,38.4225,516900.0
2019-01-07 10:30:00,42.2,42.46,42.19,42.44,409071.0,38.4225,38.6592,38.4134,38.641,409071.0
2019-01-07 11:00:00,42.43,42.69,42.39,42.59,605694.0,38.6319,38.8687,38.5955,38.7776,605694.0
2019-01-07 11:30:00,42.59,42.88,42.51,42.88,455586.0,38.7776,39.0417,38.7048,39.0417,455586.0
2019-01-07 12:00:00,42.88,42.88,42.69,42.75,361473.0,39.0417,39.0417,38.8687,38.9233,361473.0
2019-01-07 12:30:00,42.76,42.96,42.69,42.91,477105.0,38.9324,39.1145,38.8687,39.069,477105.0
2019-01-07 13:00:00,42.91,43.07,42.91,42.96,372873.0,39.069,39.2146,39.069,39.1145,372873.0
2019-01-07 13:30:00,42.95,43.06,42.84,42.87,483384.0,39.1054,39.2055,39.0052,39.0325,483384.0
2019-01-07 14:00:00,42.87,43.06,42.85,42.91,511696.0,39.0325,39.2055,39.0143,39.069,511696.0
2019-01-07 14:30:00,42.9,42.9,42.72,42.78,520620.0,39.0599,39.0599,38.896,38.9506,520620.0
2019-01-07 15:00:00,42.78,43.01,42.78,42.92,625927.0,38.9506,39.16,38.9506,39.0781,625927.0
2019-01-07 15:30:00,42.93,42.94,42.74,42.75,1060840.0,39.0872,39.0963,38.9142,38.9233,1060840.0
2019-01-08 09:30:00,43.37,43.63,43.12,43.23,602343.0,39.4878,39.7245,39.2602,39.3603,602343.0
2019-01-08 10:00:00,43.21,43.54,42.95,43.0,367456.0,39.3421,39.6426,39.1054,39.1509,367456.0
2019-01-08 10:30:00,43.01,43.03,42.72,42.77,495769.0,39.16,39.1782,38.896,38.9415,495769.0
2019-01-08 11:00:00,42.78,42.95,42.73,42.84,565930.0,38.9506,39.1054,38.9051,39.0052,565930.0
2019-01-08 11:30:00,42.84,42.87,42.65,42.82,305167.0,39.0052,39.0325,38.8322,38.987,305167.0
2019-01-08 12:00:00,42.82,43.14,42.75,43.06,598177.0,38.987,39.2784,38.9233,39.2055,598177.0
2019-01-08 12:30:00,43.07,43.08,42.84,42.98,357676.0,39.2146,39.2238,39.0052,39.1327,357676.0
2019-01-08 13:00:00,42.98,43.09,42.94,43.01,271695.0,39.1327,39.2329,39.0963,39.16,271695.0
2019-01-08 13:30:00,43.0,43.15,42.94,43.08,346059.0,39.1509,39.2875,39.0963,39.2238,346059.0
2019-01-08 14:00:00,43.08,43.18,43.03,43.11,313832.0,39.2238,39.3148,39.1782,39.2511,313832.0
2019-01-08 14:30:00,43.11,43.15,42.97,43.0,264699.0,39.2511,39.2875,39.1236,39.1509,264699.0
2019-01-08 15:00:00,43.0,43.07,42.88,43.07,285006.0,39.1509,39.2146,39.0417,39.2146,285006.0
2019-01-08 15:30:00,43.07,43.32,43.06,43.29,1130530.0,39.2146,39.4423,39.2055,39.415,1130530.0
2019-01-09 09:30:00,43.55,43.92,43.47,43.67,268446.0,39.6517,39.9886,39.5788,39.7609,268446.0
2019-01-09 10:00:00,43.68,43.76,43.51,43.76,473119.0,39.77,39.8429,39.6153,39.8429,473119.0
2019-01-09 10:30:00,43.75,43.75,43.32,43.43,254191.0,39.8338,39.8338,39.4423,39.5424,254191.0
2019-01-09 11:00:00,43.43,43.8,43.4,43.78,206987.0,39.5424,39.8793,39.5151,39.8611,206987.0
2019-01-09 11:30:00,43.78,43.84,43.66,43.66,194457.0,39.8611,39.9157,39.7518,39.7518,194457.0
2019-01-09 12:00:00,43.67,43.74,43.61,43.62,208904.0,39.7609,39.8247,39.7063,39.7154,208904.0
2019-01-09 12:30:00,43.63,43.85,43.6,43.85,236239.0,39.7245,39.9248,39.6972,39.9248,236239.0
2019-01-09 13:00:00,43.86,43.89,43.82,43.86,228871.0,39.9339,39.9612,39.8975,39.9339,228871.0
2019-01-09 13:30:00,43.86,43.86,43.6,43.65,241213.0,39.9339,39.9339,39.6972,39.7427,241213.0
2019-01-09 14:00:00,43.65,43.76,43.5,43.57,471657.0,39.7427,39.8429,39.6062,39.6699,471657.0
2019-01-09 14:30:00,43.56,43.79,43.52,43.72,177527.0,39.6608,39.8702,39.6244,39.8065,177527.0
2019-01-09 15:00:00,43.72,43.82,43.68,43.77,214045.0,39.8065,39.8975,39.77,39.852,214045.0
2019-01-09 15:30:00,43.77,43.86,43.66,43.82,822205.0,39.852,39.9339,39.7518,39.8975,822205.0
2019-01-10 09:30:00,43.47,43.76,43.27,43.4,398131.0,39.5788,39.8429,39.3967,39.5151,398131.0
2019-01-10 10:00:00,43.41,43.63,43.34,43.63,374499.0,39.5242,39.7245,39.4605,39.7245,374499.0
2019-01-10 10:30:00,43.62,43.72,43.48,43.7,222525.0,39.7154,39.8065,39.5879,39.7883,222525.0
2019-01-10 11:00:00,43.7,43.82,43.6,43.68,234711.0,39.7883,39.8975,39.6972,39.77,234711.0
2019-01-10 11:30:00,43.68,43.87,43.65,43.84,253578.0,39.77,39.943,39.7427,39.9157,253578.0
2019-01-10 12:00:00,43.84,43.91,43.66,43.77,179441.0,39.9157,39.9795,39.7518,39.852,179441.0
2019-01-10 12:30:00,43.77,43.88,43.69,43.81,198727.0,39.852,39.9521,39.7791,39.8884,198727.0
2019-01-10 13:00:00,43.81,43.81,43.5,43.57,222066.0,39.8884,39.8884,39.6062,39.6699,222066.0
2019-01-10 13:30:00,43.58,43.67,43.46,43.66,163667.0,39.679,39.7609,39.5697,39.7518,163667.0
2019-01-10 14:00:00,43.66,43.93,43.66,43.79,289107.0,39.7518,39.9977,39.7518,39.8702,289107.0
2019-01-10 14:30:00,43.79,43.89,43.71,43.82,217076.0,39.8702,39.9612,39.7974,39.8975,217076.0
2019-01-10 15:00:00,43.82,43.89,43.71,43.85,263458.0,39.8975,39.9612,39.7974,39.9248,263458.0
2019-01-10 15:30:00,43.84,43.86,43.66,43.72,913403.0,39.9157,39.9339,39.7518,39.8065,913403.0
2019-01-11 09:30:00,43.31,43.5,43.18,43.39,427907.0,39.4332,39.6062,39.3148,39.506,427907.0
2019-01-11 10:00:00,43.39,43.51,43.21,43.27,269480.0,39.506,39.6153,39.3421,39.3967,269480.0
2019-01-11 10:30:00,43.27,43.58,43.23,43.56,218308.0,39.3967,39.679,39.3603,39.6608,218308.0
2019-01-11 11:00:00,43.57,43.77,43.53,43.72,188956.0,39.6699,39.852,39.6335,39.8065,188956.0
2019-01-11 11:30:00,43.73,44.0,43.68,43.92,251813.0,39.8156,40.0614,39.77,39.9886,251813.0
2019-01-11 12:00:00,43.92,43.95,43.79,43.85,109921.0,39.9886,40.0159,39.8702,39.9248,109921.0
2019-01-11 12:30:00,43.85,44.07,43.81,43.88,225120.0,39.9248,40.1251,39.8884,39.9521,225120.0
2019-01-11 13:00:00,43.89,43.89,43.77,43.85,170394.0,39.9612,39.9612,39.852,39.9248,170394.0
2019-01-11 13:30:00,43.84,43.92,43.78,43.91,133504.0,39.9157,39.9886,39.8611,39.9795,133504.0
2019-01-11 14:00:00,43.91,43.92,43.83,43.88,258516.0,39.9795,39.9886,39.9066,39.9521,258516.0
2019-01-11 14:30:00,43.88,43.88,43.73,43.77,225786.0,39.9521,39.9521,39.8156,39.852,225786.0
2019-01-11 15:00:00,43.77,43.8,43.69,43.7,192201.0,39.852,39.8793,39.7791,39.7883,192201.0
2019-01-11 15:30:00,43.7,43.9,43.7,43.82,560595.0,39.7883,39.9703,39.7883,39.8975,560595.0
2019-01-14 09:30:00,43.45,43.84,43.3,43.66,400909.0,39.5606,39.9157,39.4241,39.7518,400909.0
2019-01-14 10:00:00,43.67,44.03,43.64,43.84,362457.0,39.7609,40.0887,39.7336,39.9157,362457.0
2019-01-14 10:30:00,43.84,43.91,43.6,43.7,353000.0,39.9157,39.9795,39.6972,39.7883,353000.0
2019-01-14 11:00:00,43.69,43.73,43.46,43.58,309602.0,39.7791,39.8156,39.5697,39.679,309602.0
2019-01-14 11:30:00,43.59,43.9,43.57,43.76,236276.0,39.6881,39.9703,39.6699,39.8429,236276.0
2019-01-14 12:00:00,43.75,43.94,43.73,43.87,122275.0,39.8338,40.0068,39.8156,39.943,122275.0
2019-01-14 12:30:00,43.88,43.96,43.78,43.91,193258.0,39.9521,40.025,39.8611,39.9795,193258.0
2019-01-14 13:00:00,43.91,44.11,43.85,44.06,276379.0,39.9795,40.1616,39.9248,40.116,276379.0
2019-01-14 13:30:00,44.06,44.07,43.93,43.94,158573.0,40.116,40.1251,39.9977,40.0068,158573.0
2019-01-14 14:00:00,43.94,43.94,43.71,43.75,425798.0,40.0068,40.0068,39.7974,39.8338,425798.0
2019-01-14 14:30:00,43.75,43.9,43.73,43.9,214826.0,39.8338,39.9703,39.8156,39.9703,214826.0
2019-01-14 15:00:00,43.9,43.91,43.78,43.79,264312.0,39.9703,39.9795,39.8611,39.8702,264312.0
2019-01-14 15:30:00,43.8,43.86,43.73,43.79,605227.0,39.8793,39.9339,39.8156,39.8702,605227.0
2019-01-15 09:30:00,43.55,43.69,43.37,43.43,377980.0,39.6517,39.7791,39.4878,39.5424,377980.0
2019-01-15 10:00:00,43.44,43.77,43.35,43.48,357757.0,39.5515,39.852,39.4696,39.5879,357757.0
2019-01-15 10:30:00,43.48,43.62,43.45,43.56,259561.0,39.5879,39.7154,39.5606,39.6608,259561.0
2019-01-15 11:00:00,43.56,43.65,43.38,43.52,358960.0,39.6608,39.7427,39.4969,39.6244,358960.0
2019-01-15 11:30:00,43.52,43.97,43.46,43.96,411224.0,39.6244,40.0341,39.5697,40.025,411224.0
2019-01-15 12:00:00,43.96,44.14,43.92,44.1,381832.0,40.025,40.1889,39.9886,40.1524,381832.0
2019-01-15 12:30:00,44.1,44.21,43.98,43.99,624046.0,40.1524,40.2526,40.0432,40.0523,624046.0
2019-01-15 13:00:00,44.0,44.05,43.94,43.96,237821.0,40.0614,40.1069,40.0068,40.025,237821.0
2019-01-15 13:30:00,43.96,44.0,43.89,43.9,262198.0,40.025,40.0614,39.9612,39.9703,262198.0
2019-01-15 14:00:00,43.89,44.0,43.76,43.77,494655.0,39.9612,40.0614,39.8429,39.852,494655.0
2019-01-15 14:30:00,43.77,43.97,43.73,43.95,316603.0,39.852,40.0341,39.8156,40.0159,316603.0
2019-01-15 15:00:00,43.95,44.14,43.93,44.1,508718.0,40.0159,40.1889,39.9977,40.1524,508718.0
2019-01-15 15:30:00,44.11,44.29,44.05,44.24,1043407.0,40.1616,40.3254,40.1069,40.2799,1043407.0
2019-01-16 09:30:00,45.65,45.99,44.99,45.16,860164.0,41.5637,41.8733,40.9628,41.1176,860164.0
2019-01-16 10:00:00,45.16,45.66,45.06,45.66,979236.0,41.1176,41.5728,41.0265,41.5728,979236.0
2019-01-16 10:30:00,45.66,45.92,45.51,45.88,723284.0,41.5728,41.8095,41.4362,41.7731,723284.0
2019-01-16 11:00:00,45.89,46.61,45.88,46.61,675734.0,41.7822,42.4378,41.7731,42.4378,675734.0
2019-01-16 11:30:00,46.61,46.63,46.25,46.33,657103.0,42.4378,42.456,42.11,42.1828,657103.0
2019-01-16 12:00:00,46.33,46.6,46.3,46.51,888279.0,42.1828,42.4287,42.1555,42.3467,888279.0
2019-01-16 12:30:00,46.51,46.65,46.46,46.62,580294.0,42.3467,42.4742,42.3012,42.4469,580294.0
2019-01-16 13:00:00,46.61,46.86,46.58,46.7,725618.0,42.4378,42.6654,42.4105,42.5197,725618.0
2019-01-16 13:30:00,46.69,46.71,46.5,46.62,427703.0,42.5106,42.5288,42.3376,42.4469,427703.0
2019-01-16 14:00:00,46.61,46.84,46.61,46.75,689594.0,42.4378,42.6472,42.4378,42.5652,689594.0
2019-01-16 14:30:00,46.75,47.07,46.71,47.07,1026513.0,42.5652,42.8566,42.5288,42.8566,1026513.0
2019-01-16 15:00:00,47.07,47.18,46.94,46.96,802502.0,42.8566,42.9567,42.7382,42.7564,802502.0
2019-01-16 15:30:00,46.97,47.0,46.66,46.7,1750941.0,42.7655,42.7929,42.4833,42.5197,1750941.0
2019-01-17 09:30:00,46.37,46.85,46.1,46.59,571661.0,42.2193,42.6563,41.9734,42.4196,571661.0
2019-01-17 10:00:00,46.59,46.61,46.03,46.16,440560.0,42.4196,42.4378,41.9097,42.028,440560.0
2019-01-17 10:30:00,46.16,46.43,46.11,46.4,376258.0,42.028,42.2739,41.9825,42.2466,376258.0
2019-01-17 11:00:00,46.41,46.53,46.32,46.43,349028.0,42.2557,42.3649,42.1737,42.2739,349028.0
2019-01-17 11:30:00,46.43,46.69,46.41,46.56,354772.0,42.2739,42.5106,42.2557,42.3922,354772.0
2019-01-17 12:00:00,46.56,46.67,46.48,46.59,271932.0,42.3922,42.4924,42.3194,42.4196,271932.0
2019-01-17 12:30:00,46.6,46.7,46.41,46.44,283649.0,42.4287,42.5197,42.2557,42.283,283649.0
2019-01-17 13:00:00,46.45,46.79,46.44,46.75,280603.0,42.2921,42.6017,42.283,42.5652,280603.0
2019-01-17 13:30:00,46.75,46.88,46.7,46.74,292635.0,42.5652,42.6836,42.5197,42.5561,292635.0
2019-01-17 14:00:00,46.74,46.84,46.64,46.66,543941.0,42.5561,42.6472,42.4651,42.4833,543941.0
2019-01-17 14:30:00,46.67,47.25,46.66,47.05,723809.0,42.4924,43.0205,42.4833,42.8384,723809.0
2019-01-17 15:00:00,47.06,47.06,46.83,47.03,650906.0,42.8475,42.8475,42.6381,42.8202,650906.0
2019-01-17 15:30:00,47.02,47.04,46.79,46.93,1177674.0,42.8111,42.8293,42.6017,42.7291,1177674.0
2019-01-18 09:30:00,47.22,47.37,46.93,47.37,1480772.0,42.9932,43.1297,42.7291,43.1297,1480772.0
2019-01-18 10:00:00,47.37,47.72,47.31,47.45,643458.0,43.1297,43.4484,43.0751,43.2026,643458.0
2019-01-18 10:30:00,47.45,47.9,47.43,47.73,420765.0,43.2026,43.6123,43.1844,43.4575,420765.0
2019-01-18 11:00:00,47.73,48.08,47.72,48.04,482608.0,43.4575,43.7762,43.4484,43.7398,482608.0
2019-01-18 11:30:00,48.03,48.15,47.94,48.15,341488.0,43.7307,43.8399,43.6487,43.8399,341488.0
2019-01-18 12:00:00,48.16,48.2,47.96,48.08,498485.0,43.849,43.8854,43.6669,43.7762,498485.0
2019-01-18 12:30:00,48.08,48.08,47.94,48.01,272927.0,43.7762,43.7762,43.6487,43.7124,272927.0
2019-01-18 13:00:00,48.01,48.03,47.82,47.83,231961.0,43.7124,43.7307,43.5395,43.5486,231961.0
2019-01-18 13:30:00,47.83,47.98,47.76,47.97,260524.0,43.5486,43.6851,43.4848,43.676,260524.0
2019-01-18 14:00:00,47.96,47.98,47.77,47.82,274261.0,43.6669,43.6851,43.4939,43.5395,274261.0
2019-01-18 14:30:00,47.82,47.9,47.7,47.88,248308.0,43.5395,43.6123,43.4302,43.5941,248308.0
2019-01-18 15:00:00,47.87,47.96,47.78,47.8,324570.0,43.585,43.6669,43.503,43.5212,324570.0
2019-01-18 15:30:00,47.8,48.0,47.8,47.99,1163158.0,43.5212,43.7033,43.5212,43.6942,1163158.0
2019-01-22 09:30:00,47.65,47.95,47.55,47.92,991556.0,43.3847,43.6578,43.2936,43.6305,991556.0
2019-01-22 10:00:00,47.91,47.98,47.6,47.69,990686.0,43.6214,43.6851,43.3391,43.4211,990686.0
2019-01-22 10:30:00,47.69,47.76,47.54,47.74,525952.0,43.4211,43.4848,43.2845,43.4666,525952.0
2019-01-22 11:00:00,47.72,47.77,47.58,47.59,369852.0,43.4484,43.4939,43.3209,43.33,369852.0
2019-01-22 11:30:00,47.59,47.73,47.42,47.45,521952.0,43.33,43.4575,43.1753,43.2026,521952.0
2019-01-22 12:00:00,47.46,47.7,47.42,47.66,460253.0,43.2117,43.4302,43.1753,43.3938,460253.0
2019-01-22 12:30:00,47.66,47.76,47.63,47.71,288996.0,43.3938,43.4848,43.3665,43.4393,288996.0
2019-01-22 13:00:00,47.7,47.71,47.39,47.51,418934.0,43.4302,43.4393,43.1479,43.2572,418934.0
2019-01-22 13:30:00,47.5,47.6,47.47,47.48,267231.0,43.2481,43.3391,43.2208,43.2299,267231.0
2019-01-22 14:00:00,47.46,47.5,47.34,47.34,309971.0,43.2117,43.2481,43.1024,43.1024,309971.0
2019-01-22 14:30:00,47.35,47.38,47.2,47.37,405303.0,43.1115,43.1388,42.975,43.1297,405303.0
2019-01-22 15:00:00,47.36,47.41,47.23,47.37,599657.0,43.1206,43.1662,43.0023,43.1297,599657.0
2019-01-22 15:30:00,47.37,47.48,47.18,47.48,1184362.0,43.1297,43.2299,42.9567,43.2299,1184362.0
2019-01-23 09:30:00,47.96,47.96,47.41,47.6,495412.0,43.6669,43.6669,43.1662,43.3391,495412.0
2019-01-23 10:00:00,47.59,47.71,47.34,47.46,319718.0,43.33,43.4393,43.1024,43.2117,319718.0
2019-01-23 10:30:00,47.46,47.49,47.23,47.26,880268.0,43.2117,43.239,43.0023,43.0296,880268.0
2019-01-23 11:00:00,47.26,47.44,47.14,47.23,453085.0,43.0296,43.1935,42.9203,43.0023,453085.0
2019-01-23 11:30:00,47.22,47.25,46.91,46.97,468328.0,42.9932,43.0205,42.7109,42.7655,468328.0
2019-01-23 12:00:00,46.96,47.06,46.81,47.01,423601.0,42.7564,42.8475,42.6199,42.802,423601.0
2019-01-23 12:30:00,47.0,47.21,46.99,47.2,252526.0,42.7929,42.9841,42.7838,42.975,252526.0
2019-01-23 13:00:00,47.19,47.31,47.08,47.28,177792.0,42.9658,43.0751,42.8657,43.0478,177792.0
2019-01-23 13:30:00,47.28,47.37,47.26,47.32,239434.0,43.0478,43.1297,43.0296,43.0842,239434.0
2019-01-23 14:00:00,47.32,47.53,47.3,47.47,315227.0,43.0842,43.2754,43.066,43.2208,315227.0
2019-01-23 14:30:00,47.46,47.47,47.2,47.22,412410.0,43.2117,43.2208,42.975,42.9932,412410.0
2019-01-23 15:00:00,47.23,47.4,47.18,47.39,480244.0,43.0023,43.1571,42.9567,43.1479,480244.0
2019-01-23 15:30:00,47.39,47.4,47.25,47.33,867362.0,43.1479,43.1571,43.0205,43.0933,867362.0
2019-01-24 09:30:00,47.21,47.73,47.2,47.73,491746.0,42.9841,43.4575,42.975,43.4575,491746.0
2019-01-24 10:00:00,47.72,47.85,47.58,47.64,230378.0,43.4484,43.5668,43.3209,43.3756,230378.0
2019-01-24 10:30:00,47.65,47.7,47.46,47.58,280983.0,43.3847,43.4302,43.2117,43.3209,280983.0
2019-01-24 11:00:00,47.57,47.65,47.48,47.62,231548.0,43.3118,43.3847,43.2299,43.3574,231548.0
2019-01-24 11:30:00,47.61,47.76,47.54,47.57,169511.0,43.3483,43.4848,43.2845,43.3118,169511.0
2019-01-24 12:00:00,47.57,47.63,47.52,47.6,227975.0,43.3118,43.3665,43.2663,43.3391,227975.0
2019-01-24 12:30:00,47.61,47.62,47.48,47.48,270191.0,43.3483,43.3574,43.2299,43.2299,270191.0
2019-01-24 13:00:00,47.49,47.52,47.24,47.28,158081.0,43.239,43.2663,43.0114,43.0478,158081.0
2019-01-24 13:30:00,47.28,47.33,47.14,47.27,161550.0,43.0478,43.0933,42.9203,43.0387,161550.0
2019-01-24 14:00:00,47.27,47.43,47.25,47.35,145609.0,43.0387,43.1844,43.0205,43.1115,145609.0
2019-01-24 14:30:00,47.34,47.49,47.29,47.46,163131.0,43.1024,43.239,43.0569,43.2117,163131.0
2019-01-24 15:00:00,47.46,47.59,47.46,47.54,249107.0,43.2117,43.33,43.2117,43.2845,249107.0
2019-01-24 15:30:00,47.54,47.56,47.34,47.38,724308.0,43.2845,43.3027,43.1024,43.1388,724308.0
2019-01-25 09:30:00,48.15,48.18,47.55,47.95,993372.0,43.8399,43.8672,43.2936,43.6578,993372.0
2019-01-25 10:00:00,47.95,48.12,47.89,47.93,339259.0,43.6578,43.8126,43.6032,43.6396,339259.0
2019-01-25 10:30:00,47.93,48.08,47.86,48.0,379735.0,43.6396,43.7762,43.5759,43.7033,379735.0
2019-01-25 11:00:00,48.0,48.03,47.76,47.92,309381.0,43.7033,43.7307,43.4848,43.6305,309381.0
2019-01-25 11:30:00,47.92,47.93,47.82,47.89,259469.0,43.6305,43.6396,43.5395,43.6032,259469.0
2019-01-25 12:00:00,47.88,48.22,47.83,48.19,359146.0,43.5941,43.9037,43.5486,43.8763,359146.0
2019-01-25 12:30:00,48.19,48.24,47.99,48.03,394037.0,43.8763,43.9219,43.6942,43.7307,394037.0
2019-01-25 13:00:00,48.03,48.07,47.94,47.96,229060.0,43.7307,43.7671,43.6487,43.6669,229060.0
2019-01-25 13:30:00,47.96,48.01,47.89,47.93,226110.0,43.6669,43.7124,43.6032,43.6396,226110.0
2019-01-25 14:00:00,47.93,48.01,47.86,47.92,425632.0,43.6396,43.7124,43.5759,43.6305,425632.0
2019-01-25 14:30:00,47.91,48.04,47.9,48.03,388013.0,43.6214,43.7398,43.6123,43.7307,388013.0
2019-01-25 15:00:00,48.03,48.05,47.86,47.88,288371.0,43.7307,43.7489,43.5759,43.5941,288371.0
2019-01-25 15:30:00,47.88,48.01,47.74,47.97,1165119.0,43.5941,43.7124,43.4666,43.676,1165119.0
2019-01-28 09:30:00,47.46,47.73,47.34,47.67,1040367.0,43.2117,43.4575,43.1024,43.4029,1040367.0
2019-01-28 10:00:00,47.67,47.74,47.55,47.69,504141.0,43.4029,43.4666,43.2936,43.4211,504141.0
2019-01-28 10:30:00,47.69,47.87,47.52,47.52,447995.0,43.4211,43.585,43.2663,43.2663,447995.0
2019-01-28 11:00:00,47.52,47.59,47.43,47.46,305413.0,43.2663,43.33,43.1844,43.2117,305413.0
2019-01-28 11:30:00,47.46,47.5,47.35,47.35,530009.0,43.2117,43.2481,43.1115,43.1115,530009.0
2019-01-28 12:00:00,47.35,47.56,47.26,47.53,459919.0,43.1115,43.3027,43.0296,43.2754,459919.0
2019-01-28 12:30:00,47.53,47.64,47.38,47.39,354338.0,43.2754,43.3756,43.1388,43.1479,354338.0
2019-01-28 13:00:00,47.38,47.57,47.29,47.53,207617.0,43.1388,43.3118,43.0569,43.2754,207617.0
2019-01-28 13:30:00,47.54,47.73,47.52,47.6,268923.0,43.2845,43.4575,43.2663,43.3391,268923.0
2019-01-28 14:00:00,47.6,47.66,47.5,47.5,319001.0,43.3391,43.3938,43.2481,43.2481,319001.0
2019-01-28 14:30:00,47.51,47.59,47.48,47.57,466174.0,43.2572,43.33,43.2299,43.3118,466174.0
2019-01-28 15:00:00,47.57,47.6,47.45,47.5,536061.0,43.3118,43.3391,43.2026,43.2481,536061.0
2019-01-28 15:30:00,47.49,47.53,47.32,47.52,1170004.0,43.239,43.2754,43.0842,43.2663,1170004.0
2019-01-29 09:30:00,47.44,47.64,47.4,47.5,330889.0,43.1935,43.3756,43.1571,43.2481,330889.0
2019-01-29 10:00:00,47.5,47.55,47.23,47.31,258412.0,43.2481,43.2936,43.0023,43.0751,258412.0
2019-01-29 10:30:00,47.32,47.48,47.18,47.2,320024.0,43.0842,43.2299,42.9567,42.975,320024.0
2019-01-29 11:00:00,47.19,47.22,47.07,47.14,245921.0,42.9658,42.9932,42.8566,42.9203,245921.0
2019-01-29 11:30:00,47.15,47.45,47.15,47.43,287382.0,42.9294,43.2026,42.9294,43.1844,287382.0
2019-01-29 12:00:00,47.43,47.44,47.33,47.4,182091.0,43.1844,43.1935,43.0933,43.1571,182091.0
2019-01-29 12:30:00,47.39,47.53,47.33,47.43,134064.0,43.1479,43.2754,43.0933,43.1844,134064.0
2019-01-29 13:00:00,47.42,47.65,47.37,47.65,259663.0,43.1753,43.3847,43.1297,43.3847,259663.0
2019-01-29 13:30:00,47.65,47.79,47.55,47.75,453479.0,43.3847,43.5121,43.2936,43.4757,453479.0
2019-01-29 14:00:00,47.74,47.75,47.5,47.54,156433.0,43.4666,43.4757,43.2481,43.2845,156433.0
2019-01-29 14:30:00,47.54,47.65,47.46,47.62,437452.0,43.2845,43.3847,43.2117,43.3574,437452.0
2019-01-29 15:00:00,47.62,47.81,47.55,47.75,511141.0,43.3574,43.5304,43.2936,43.4757,511141.0
2019-01-29 15:30:00,47.75,47.8,47.68,47.74,830806.0,43.4757,43.5212,43.412,43.4666,830806.0
2019-01-30 09:30:00,47.81,47.81,46.77,47.08,1035621.0,43.5304,43.5304,42.5834,42.8657,1035621.0
2019-01-30 10:00:00,47.09,47.15,46.9,47.02,321916.0,42.8748,42.9294,42.7018,42.8111,321916.0
2019-01-30 10:30:00,47.03,47.11,46.99,47.04,301672.0,42.8202,42.893,42.7838,42.8293,301672.0
2019-01-30 11:00:00,47.04,47.35,47.04,47.3,360340.0,42.8293,43.1115,42.8293,43.066,360340.0
2019-01-30 11:30:00,47.3,47.39,47.23,47.26,151506.0,43.066,43.1479,43.0023,43.0296,151506.0
2019-01-30 12:00:00,47.26,47.33,47.18,47.25,214928.0,43.0296,43.0933,42.9567,43.0205,214928.0
2019-01-30 12:30:00,47.25,47.29,47.13,47.16,173609.0,43.0205,43.0569,42.9112,42.9385,173609.0
2019-01-30 13:00:00,47.16,47.16,47.05,47.08,141016.0,42.9385,42.9385,42.8384,42.8657,141016.0
2019-01-30 13:30:00,47.08,47.16,47.08,47.14,128941.0,42.8657,42.9385,42.8657,42.9203,128941.0
2019-01-30 14:00:00,47.14,47.43,47.09,47.26,733705.0,42.9203,43.1844,42.8748,43.0296,733705.0
2019-01-30 14:30:00,47.26,47.31,46.77,46.98,988467.0,43.0296,43.0751,42.5834,42.7746,988467.0
2019-01-30 15:00:00,46.99,46.99,46.78,46.81,919322.0,42.7838,42.7838,42.5926,42.6199,919322.0
2019-01-30 15:30:00,46.81,46.91,46.76,46.88,1241283.0,42.6199,42.7109,42.5743,42.6836,1241283.0
2019-01-31 09:30:00,46.72,46.87,46.47,46.65,651445.0,42.5379,42.6745,42.3103,42.4742,651445.0
2019-01-31 10:00:00,46.65,46.78,46.48,46.75,429588.0,42.4742,42.5926,42.3194,42.5652,429588.0
2019-01-31 10:30:00,46.75,46.95,46.54,46.59,877502.0,42.5652,42.7473,42.374,42.4196,877502.0
2019-01-31 11:00:00,46.59,46.66,46.5,46.58,268257.0,42.4196,42.4833,42.3376,42.4105,268257.0
2019-01-31 11:30:00,46.58,46.64,46.47,46.61,372842.0,42.4105,42.4651,42.3103,42.4378,372842.0
2019-01-31 12:00:00,46.61,46.63,46.43,46.54,381124.0,42.4378,42.456,42.2739,42.374,381124.0
2019-01-31 12:30:00,46.54,46.65,46.5,46.58,344019.0,42.374,42.4742,42.3376,42.4105,344019.0
2019-01-31 13:00:00,46.58,46.67,46.55,46.65,215117.0,42.4105,42.4924,42.3831,42.4742,215117.0
2019-01-31 13:30:00,46.64,46.75,46.59,46.72,235066.0,42.4651,42.5652,42.4196,42.5379,235066.0
2019-01-31 14:00:00,46.71,46.81,46.62,46.72,290026.0,42.5288,42.6199,42.4469,42.5379,290026.0
2019-01-31 14:30:00,46.72,46.77,46.62,46.74,267138.0,42.5379,42.5834,42.4469,42.5561,267138.0
2019-01-31 15:00:00,46.73,46.73,46.59,46.63,406888.0,42.547,42.547,42.4196,42.456,406888.0
2019-01-31 15:30:00,46.64,46.9,46.63,46.76,1509591.0,42.4651,42.7018,42.456,42.5743,1509591.0
2019-02-01 09:30:00,46.88,47.41,46.85,46.96,527956.0,42.6836,43.1662,42.6563,42.7564,527956.0
2019-02-01 10:00:00,46.97,47.46,46.92,47.41,441782.0,42.7655,43.2117,42.72,43.1662,441782.0
2019-02-01 10:30:00,47.41,47.52,47.36,47.44,375013.0,43.1662,43.2663,43.1206,43.1935,375013.0
2019-02-01 11:00:00,47.44,47.52,47.38,47.47,313110.0,43.1935,43.2663,43.1388,43.2208,313110.0
2019-02-01 11:30:00,47.47,47.52,47.39,47.51,210762.0,43.2208,43.2663,43.1479,43.2572,210762.0
2019-02-01 12:00:00,47.51,47.52,47.34,47.38,188677.0,43.2572,43.2663,43.1024,43.1388,188677.0
2019-02-01 12:30:00,47.39,47.39,47.12,47.15,315359.0,43.1479,43.1479,42.9021,42.9294,315359.0
2019-02-01 13:00:00,47.16,47.25,47.11,47.12,307026.0,42.9385,43.0205,42.893,42.9021,307026.0
2019-02-01 13:30:00,47.12,47.15,46.99,47.01,289916.0,42.9021,42.9294,42.7838,42.802,289916.0
2019-02-01 14:00:00,47.01,47.01,46.88,46.93,295219.0,42.802,42.802,42.6836,42.7291,295219.0
2019-02-01 14:30:00,46.93,47.01,46.77,46.85,284571.0,42.7291,42.802,42.5834,42.6563,284571.0
2019-02-01 15:00:00,46.84,46.92,46.77,46.91,561168.0,42.6472,42.72,42.5834,42.7109,561168.0
2019-02-01 15:30:00,46.91,47.03,46.89,47.01,876894.0,42.7109,42.8202,42.6927,42.802,876894.0
2019-02-04 09:30:00,47.0,47.19,46.9,46.99,315179.0,42.7929,42.9658,42.7018,42.7838,315179.0
2019-02-04 10:00:00,47.0,47.11,46.8,46.89,185802.0,42.7929,42.893,42.6108,42.6927,185802.0
2019-02-04 10:30:00,46.88,47.05,46.83,47.04,164842.0,42.6836,42.8384,42.6381,42.8293,164842.0
2019-02-04 11:00:00,47.04,47.09,46.87,46.94,345573.0,42.8293,42.8748,42.6745,42.7382,345573.0
2019-02-04 11:30:00,46.95,47.13,46.92,47.05,392062.0,42.7473,42.9112,42.72,42.8384,392062.0
2019-02-04 12:00:00,47.05,47.17,47.04,47.13,165678.0,42.8384,42.9476,42.8293,42.9112,165678.0
2019-02-04 12:30:00,47.13,47.21,47.02,47.03,226368.0,42.9112,42.9841,42.8111,42.8202,226368.0
2019-02-04 13:00:00,47.03,47.08,46.93,46.95,294060.0,42.8202,42.8657,42.7291,42.7473,294060.0
2019-02-04 13:30:00,46.94,47.2,46.94,47.14,291228.0,42.7382,42.975,42.7382,42.9203,291228.0
2019-02-04 14:00:00,47.15,47.19,47.1,47.17,364981.0,42.9294,42.9658,42.8839,42.9476,364981.0
2019-02-04 14:30:00,47.17,47.22,47.11,47.15,256231.0,42.9476,42.9932,42.893,42.9294,256231.0
2019-02-04 15:00:00,47.15,47.18,47.07,47.08,395293.0,42.9294,42.9567,42.8566,42.8657,395293.0
2019-02-04 15:30:00,47.07,47.2,47.04,47.2,992387.0,42.8566,42.975,42.8293,42.975,992387.0
2019-02-05 09:30:00,47.2,47.29,47.1,47.24,279885.0,42.975,43.0569,42.8839,43.0114,279885.0
2019-02-05 10:00:00,47.24,47.4,47.21,47.21,305537.0,43.0114,43.1571,42.9841,42.9841,305537.0
2019-02-05 10:30:00,47.21,47.37,47.12,47.35,432687.0,42.9841,43.1297,42.9021,43.1115,432687.0
2019-02-05 11:00:00,47.36,47.5,47.31,47.34,429813.0,43.1206,43.2481,43.0751,43.1024,429813.0
2019-02-05 11:30:00,47.35,47.44,47.31,47.43,160575.0,43.1115,43.1935,43.0751,43.1844,160575.0
2019-02-05 12:00:00,47.44,47.44,46.65,47.18,999239.0,43.1935,43.1935,42.4742,42.9567,999239.0
2019-02-05 12:30:00,47.18,47.2,46.99,47.02,254410.0,42.9567,42.975,42.7838,42.8111,254410.0
2019-02-05 13:00:00,47.02,47.2,47.0,47.18,307862.0,42.8111,42.975,42.7929,42.9567,307862.0
2019-02-05 13:30:00,47.19,47.19,47.08,47.17,215931.0,42.9658,42.9658,42.8657,42.9476,215931.0
2019-02-05 14:00:00,47.18,47.4,47.17,47.34,311947.0,42.9567,43.1571,42.9476,43.1024,311947.0
2019-02-05 14:30:00,47.35,47.38,46.12,46.61,2377811.0,43.1115,43.1388,41.9916,42.4378,2377811.0
2019-02-05 15:00:00,46.6,47.1,46.12,46.66,1854418.0,42.4287,42.8839,41.9916,42.4833,1854418.0
2019-02-05 15:30:00,46.66,46.74,46.48,46.56,1902625.0,42.4833,42.5561,42.3194,42.3922,1902625.0
2019-02-06 09:30:00,46.33,46.69,46.23,46.38,660379.0,42.1828,42.5106,42.0918,42.2284,660379.0
2019-02-06 10:00:00,46.37,46.37,45.84,45.97,325991.0,42.2193,42.2193,41.7367,41.8551,325991.0
2019-02-06 10:30:00,45.98,46.2,45.93,46.17,239752.0,41.8642,42.0645,41.8186,42.0372,239752.0
2019-02-06 11:00:00,46.18,46.28,46.0,46.08,345257.0,42.0463,42.1373,41.8824,41.9552,345257.0
2019-02-06 11:30:00,46.09,46.18,45.99,46.05,247720.0,41.9643,42.0463,41.8733,41.9279,247720.0
2019-02-06 12:00:00,46.04,46.11,45.95,46.05,253549.0,41.9188,41.9825,41.8368,41.9279,253549.0
2019-02-06 12:30:00,46.04,46.17,46.01,46.04,178962.0,41.9188,42.0372,41.8915,41.9188,178962.0
2019-02-06 13:00:00,46.04,46.1,46.02,46.03,215593.0,41.9188,41.9734,41.9006,41.9097,215593.0
2019-02-06 13:30:00,46.04,46.09,45.96,45.96,256562.0,41.9188,41.9643,41.846,41.846,256562.0
2019-02-06 14:00:00,45.96,45.97,45.85,45.9,304870.0,41.846,41.8551,41.7458,41.7913,304870.0
2019-02-06 14:30:00,45.91,45.97,45.8,45.92,540602.0,41.8004,41.8551,41.7003,41.8095,540602.0
2019-02-06 15:00:00,45.92,46.06,45.89,46.02,376027.0,41.8095,41.937,41.7822,41.9006,376027.0
2019-02-06 15:30:00,46.02,46.17,46.0,46.13,990905.0,41.9006,42.0372,41.8824,42.0007,990905.0
2019-02-07 09:30:00,45.76,46.0,45.72,45.84,400141.0,41.6639,41.8824,41.6274,41.7367,400141.0
2019-02-07 10:00:00,45.85,45.85,45.27,45.35,512316.0,41.7458,41.7458,41.2177,41.2906,512316.0
2019-02-07 10:30:00,45.35,45.51,44.9,44.91,488198.0,41.2906,41.4362,40.8808,40.8899,488198.0
2019-02-07 11:00:00,44.9,45.07,44.76,45.03,561412.0,40.8808,41.0356,40.7534,40.9992,561412.0
2019-02-07 11:30:00,45.03,45.17,44.91,45.06,262017.0,40.9992,41.1267,40.8899,41.0265,262017.0
2019-02-07 12:00:00,45.05,45.29,44.97,45.25,295660.0,41.0174,41.2359,40.9446,41.1995,295660.0
2019-02-07 12:30:00,45.26,45.36,45.08,45.1,168631.0,41.2086,41.2997,41.0447,41.0629,168631.0
2019-02-07 13:00:00,45.1,45.3,45.09,45.16,170488.0,41.0629,41.245,41.0538,41.1176,170488.0
2019-02-07 13:30:00,45.17,45.35,45.17,45.2,215081.0,41.1267,41.2906,41.1267,41.154,215081.0
2019-02-07 14:00:00,45.2,45.2,44.96,45.15,209078.0,41.154,41.154,40.9355,41.1085,209078.0
2019-02-07 14:30:00,45.15,45.24,45.07,45.1,277146.0,41.1085,41.1904,41.0356,41.0629,277146.0
2019-02-07 15:00:00,45.1,45.19,45.05,45.14,308152.0,41.0629,41.1449,41.0174,41.0994,308152.0
2019-02-07 15:30:00,45.14,45.22,45.02,45.18,1360587.0,41.0994,41.1722,40.9901,41.1358,1360587.0
2019-02-08 09:30:00,44.84,45.0,44.4,44.52,445888.0,40.8262,40.9719,40.4256,40.5349,445888.0
2019-02-08 10:00:00,44.51,44.57,44.21,44.33,284411.0,40.5257,40.5804,40.2526,40.3619,284411.0
2019-02-08 10:30:00,44.33,44.42,43.94,43.96,364109.0,40.3619,40.4438,40.0068,40.025,364109.0
2019-02-08 11:00:00,43.97,44.17,43.88,44.1,491631.0,40.0341,40.2162,39.9521,40.1524,491631.0
2019-02-08 11:30:00,44.1,44.34,44.05,44.33,264264.0,40.1524,40.371,40.1069,40.3619,264264.0
2019-02-08 12:00:00,44.34,44.38,44.19,44.2,358382.0,40.371,40.4074,40.2344,40.2435,358382.0
2019-02-08 12:30:00,44.2,44.28,44.18,44.19,154309.0,40.2435,40.3163,40.2253,40.2344,154309.0
2019-02-08 13:00:00,44.19,44.32,44.16,44.23,339482.0,40.2344,40.3528,40.2071,40.2708,339482.0
2019-02-08 13:30:00,44.24,44.33,44.18,44.28,245985.0,40.2799,40.3619,40.2253,40.3163,245985.0
2019-02-08 14:00:00,44.28,44.51,44.24,44.51,473912.0,40.3163,40.5257,40.2799,40.5257,473912.0
2019-02-08 14:30:00,44.5,44.61,44.47,44.48,256185.0,40.5166,40.6168,40.4893,40.4984,256185.0
2019-02-08 15:00:00,44.48,44.53,44.42,44.49,243989.0,40.4984,40.544,40.4438,40.5075,243989.0
2019-02-08 15:30:00,44.49,44.75,44.43,44.75,837337.0,40.5075,40.7443,40.4529,40.7443,837337.0
2019-02-11 09:30:00,45.04,45.21,44.56,44.63,585415.0,41.0083,41.1631,40.5713,40.635,585415.0
2019-02-11 10:00:00,44.63,44.78,44.54,44.66,468539.0,40.635,40.7716,40.5531,40.6623,468539.0
2019-02-11 10:30:00,44.66,44.79,44.61,44.73,171631.0,40.6623,40.7807,40.6168,40.7261,171631.0
2019-02-11 11:00:00,44.74,44.8,44.53,44.53,225490.0,40.7352,40.7898,40.544,40.544,225490.0
2019-02-11 11:30:00,44.52,44.64,44.5,44.57,193601.0,40.5349,40.6441,40.5166,40.5804,193601.0
2019-02-11 12:00:00,44.57,44.73,44.55,44.73,189202.0,40.5804,40.7261,40.5622,40.7261,189202.0
2019-02-11 12:30:00,44.72,44.76,44.66,44.72,182975.0,40.7169,40.7534,40.6623,40.7169,182975.0
2019-02-11 13:00:00,44.72,44.73,44.59,44.6,160974.0,40.7169,40.7261,40.5986,40.6077,160974.0
2019-02-11 13:30:00,44.6,44.73,44.6,44.69,165651.0,40.6077,40.7261,40.6077,40.6896,165651.0
2019-02-11 14:00:00,44.69,44.71,44.63,44.69,153570.0,40.6896,40.7078,40.635,40.6896,153570.0
2019-02-11 14:30:00,44.68,44.72,44.6,44.64,189920.0,40.6805,40.7169,40.6077,40.6441,189920.0
2019-02-11 15:00:00,44.65,44.72,44.63,44.71,154462.0,40.6532,40.7169,40.635,40.7078,154462.0
2019-02-11 15:30:00,44.72,44.81,44.59,44.72,675435.0,40.7169,40.7989,40.5986,40.7169,675435.0
2019-02-12 09:30:00,45.25,45.62,45.23,45.35,858117.0,41.1995,41.5364,41.1813,41.2906,858117.0
2019-02-12 10:00:00,45.35,45.39,45.12,45.38,468891.0,41.2906,41.327,41.0811,41.3179,468891.0
2019-02-12 10:30:00,45.38,45.5,45.24,45.48,389053.0,41.3179,41.4271,41.1904,41.4089,389053.0
2019-02-12 11:00:00,45.5,45.67,45.44,45.64,312323.0,41.4271,41.5819,41.3725,41.5546,312323.0
2019-02-12 11:30:00,45.65,45.77,45.58,45.75,401017.0,41.5637,41.673,41.5,41.6547,401017.0
2019-02-12 12:00:00,45.75,45.94,45.66,45.93,392121.0,41.6547,41.8277,41.5728,41.8186,392121.0
2019-02-12 12:30:00,45.93,45.96,45.83,45.92,254702.0,41.8186,41.846,41.7276,41.8095,254702.0
2019-02-12 13:00:00,45.93,46.02,45.86,45.97,288005.0,41.8186,41.9006,41.7549,41.8551,288005.0
2019-02-12 13:30:00,45.96,46.14,45.93,46.12,357362.0,41.846,42.0098,41.8186,41.9916,357362.0
2019-02-12 14:00:00,46.11,46.12,46.02,46.11,442201.0,41.9825,41.9916,41.9006,41.9825,442201.0
2019-02-12 14:30:00,46.1,46.11,45.94,46.01,398549.0,41.9734,41.9825,41.8277,41.8915,398549.0
2019-02-12 15:00:00,46.01,46.1,45.98,46.05,484118.0,41.8915,41.9734,41.8642,41.9279,484118.0
2019-02-12 15:30:00,46.05,46.05,45.79,45.86,806525.0,41.9279,41.9279,41.6912,41.7549,806525.0
2019-02-13 09:30:00,46.12,46.61,46.11,46.48,486641.0,42.1469,42.5947,42.1377,42.4759,486641.0
2019-02-13 10:00:00,46.47,46.51,46.23,46.39,378657.0,42.4667,42.5033,42.2474,42.3936,378657.0
2019-02-13 10:30:00,46.39,46.53,46.36,46.45,234462.0,42.3936,42.5216,42.3662,42.4485,234462.0
2019-02-13 11:00:00,46.45,46.54,46.25,46.28,306757.0,42.4485,42.5307,42.2657,42.2931,306757.0
2019-02-13 11:30:00,46.27,46.3,46.16,46.16,464735.0,42.284,42.3114,42.1834,42.1834,464735.0
2019-02-13 12:00:00,46.16,46.18,45.93,45.94,669676.0,42.1834,42.2017,41.9733,41.9824,669676.0
2019-02-13 12:30:00,45.94,45.99,45.87,45.91,498134.0,41.9824,42.0281,41.9184,41.955,498134.0
2019-02-13 13:00:00,45.9,46.1,45.89,46.06,279955.0,41.9458,42.1286,41.9367,42.0921,279955.0
2019-02-13 13:30:00,46.07,46.11,46.01,46.05,219829.0,42.1012,42.1377,42.0464,42.0829,219829.0
2019-02-13 14:00:00,46.06,46.12,45.98,46.07,365021.0,42.0921,42.1469,42.0189,42.1012,365021.0
2019-02-13 14:30:00,46.08,46.18,46.05,46.1,206279.0,42.1103,42.2017,42.0829,42.1286,206279.0
2019-02-13 15:00:00,46.09,46.21,46.06,46.2,221673.0,42.1195,42.2291,42.0921,42.22,221673.0
2019-02-13 15:30:00,46.2,46.23,45.96,45.97,713868.0,42.22,42.2474,42.0007,42.0098,713868.0
2019-02-14 09:30:00,45.3,45.56,44.81,44.95,823613.0,41.3975,41.6351,40.9497,41.0777,823613.0
2019-02-14 10:00:00,44.94,45.09,44.84,44.9,482730.0,41.0685,41.2056,40.9772,41.032,482730.0
2019-02-14 10:30:00,44.9,45.04,44.74,44.86,465643.0,41.032,41.1599,40.8858,40.9954,465643.0
2019-02-14 11:00:00,44.87,44.94,44.75,44.83,284523.0,41.0046,41.0685,40.8949,40.968,284523.0
2019-02-14 11:30:00,44.84,45.13,44.79,45.1,242208.0,40.9772,41.2422,40.9315,41.2148,242208.0
2019-02-14 12:00:00,45.1,45.31,45.07,45.27,210202.0,41.2148,41.4067,41.1873,41.3701,210202.0
2019-02-14 12:30:00,45.27,45.28,45.11,45.23,240150.0,41.3701,41.3792,41.2239,41.3336,240150.0
2019-02-14 13:00:00,45.23,45.41,45.23,45.39,340103.0,41.3336,41.498,41.3336,41.4798,340103.0
2019-02-14 13:30:00,45.39,45.41,45.29,45.36,149505.0,41.4798,41.498,41.3884,41.4524,149505.0
2019-02-14 14:00:00,45.36,45.42,45.33,45.39,235973.0,41.4524,41.5072,41.4249,41.4798,235973.0
2019-02-14 14:30:00,45.39,45.4,45.25,45.3,220535.0,41.4798,41.4889,41.3518,41.3975,220535.0
2019-02-14 15:00:00,45.31,45.47,45.28,45.35,323284.0,41.4067,41.5529,41.3792,41.4432,323284.0
2019-02-14 15:30:00,45.34,45.42,45.27,45.29,849078.0,41.4341,41.5072,41.3701,41.3884,849078.0
2019-02-15 09:30:00,45.75,46.22,45.64,46.02,1800275.0,41.8088,42.2383,41.7082,42.0555,1800275.0
2019-02-15 10:00:00,46.02,46.08,45.91,45.99,483100.0,42.0555,42.1103,41.955,42.0281,483100.0
2019-02-15 10:30:00,46.0,46.06,45.85,45.92,617635.0,42.0372,42.0921,41.9001,41.9641,617635.0
2019-02-15 11:00:00,45.92,46.1,45.92,46.0,383173.0,41.9641,42.1286,41.9641,42.0372,383173.0
2019-02-15 11:30:00,46.0,46.08,45.96,46.08,222826.0,42.0372,42.1103,42.0007,42.1103,222826.0
2019-02-15 12:00:00,46.08,46.08,45.96,46.0,254224.0,42.1103,42.1103,42.0007,42.0372,254224.0
2019-02-15 12:30:00,45.99,46.12,45.98,46.12,266140.0,42.0281,42.1469,42.0189,42.1469,266140.0
2019-02-15 13:00:00,46.11,46.13,45.98,45.98,137717.0,42.1377,42.156,42.0189,42.0189,137717.0
2019-02-15 13:30:00,45.98,46.08,45.98,46.07,165723.0,42.0189,42.1103,42.0189,42.1012,165723.0
2019-02-15 14:00:00,46.08,46.14,46.07,46.12,182422.0,42.1103,42.1652,42.1012,42.1469,182422.0
2019-02-15 14:30:00,46.11,46.21,46.09,46.18,352057.0,42.1377,42.2291,42.1195,42.2017,352057.0
2019-02-15 15:00:00,46.18,46.19,46.07,46.14,398647.0,42.2017,42.2109,42.1012,42.1652,398647.0
2019-02-15 15:30:00,46.14,46.38,46.12,46.37,740190.0,42.1652,42.3845,42.1469,42.3753,740190.0
2019-02-19 09:30:00,46.0,46.35,46.0,46.34,265720.0,42.0372,42.3571,42.0372,42.3479,265720.0
2019-02-19 10:00:00,46.35,46.48,46.27,46.46,332792.0,42.3571,42.4759,42.284,42.4576,332792.0
2019-02-19 10:30:00,46.47,46.47,46.23,46.32,231262.0,42.4667,42.4667,42.2474,42.3297,231262.0
2019-02-19 11:00:00,46.32,46.53,46.32,46.47,178538.0,42.3297,42.5216,42.3297,42.4667,178538.0
2019-02-19 11:30:00,46.47,46.76,46.44,46.75,210175.0,42.4667,42.7317,42.4393,42.7226,210175.0
2019-02-19 12:00:00,46.75,46.84,46.69,46.84,257012.0,42.7226,42.8049,42.6678,42.8049,257012.0
2019-02-19 12:30:00,46.83,46.96,46.81,46.91,254771.0,42.7957,42.9145,42.7774,42.8688,254771.0
2019-02-19 13:00:00,46.92,47.0,46.85,47.0,199209.0,42.878,42.9511,42.814,42.9511,199209.0
2019-02-19 13:30:00,46.99,47.09,46.95,47.09,246248.0,42.9419,43.0333,42.9054,43.0333,246248.0
2019-02-19 14:00:00,47.09,47.17,47.04,47.12,332230.0,43.0333,43.1064,42.9876,43.0607,332230.0
2019-02-19 14:30:00,47.13,47.19,47.1,47.13,271659.0,43.0699,43.1247,43.0425,43.0699,271659.0
2019-02-19 15:00:00,47.13,47.19,47.12,47.17,347756.0,43.0699,43.1247,43.0607,43.1064,347756.0
2019-02-19 15:30:00,47.17,47.2,47.05,47.06,767584.0,43.1064,43.1338,42.9968,43.0059,767584.0
2019-02-20 09:30:00,46.06,46.24,45.69,45.96,1157944.0,42.0921,42.2565,41.7539,42.0007,1157944.0
2019-02-20 10:00:00,45.96,46.06,45.77,45.87,310793.0,42.0007,42.0921,41.827,41.9184,310793.0
2019-02-20 10:30:00,45.88,46.14,45.87,46.08,363398.0,41.9276,42.1652,41.9184,42.1103,363398.0
2019-02-20 11:00:00,46.08,46.13,45.97,46.05,468547.0,42.1103,42.156,42.0098,42.0829,468547.0
2019-02-20 11:30:00,46.05,46.24,45.96,46.18,397104.0,42.0829,42.2565,42.0007,42.2017,397104.0
2019-02-20 12:00:00,46.18,46.29,46.07,46.09,334387.0,42.2017,42.3022,42.1012,42.1195,334387.0
2019-02-20 12:30:00,46.09,46.18,46.02,46.04,322814.0,42.1195,42.2017,42.0555,42.0738,322814.0
2019-02-20 13:00:00,46.04,46.17,46.03,46.15,310936.0,42.0738,42.1926,42.0646,42.1743,310936.0
2019-02-20 13:30:00,46.15,46.15,45.99,46.07,337073.0,42.1743,42.1743,42.0281,42.1012,337073.0
2019-02-20 14:00:00,46.07,46.25,46.0,46.05,522819.0,42.1012,42.2657,42.0372,42.0829,522819.0
2019-02-20 14:30:00,46.06,46.33,46.05,46.28,475685.0,42.0921,42.3388,42.0829,42.2931,475685.0
2019-02-20 15:00:00,46.29,46.36,46.23,46.31,435434.0,42.3022,42.3662,42.2474,42.3205,435434.0
2019-02-20 15:30:00,46.32,46.52,46.25,46.47,1168867.0,42.3297,42.5124,42.2657,42.4667,1168867.0
2019-02-21 09:30:00,46.25,46.45,45.85,46.01,533524.0,42.2657,42.4485,41.9001,42.0464,533524.0
2019-02-21 10:00:00,46.0,46.16,45.86,45.92,421431.0,42.0372,42.1834,41.9093,41.9641,421431.0
2019-02-21 10:30:00,45.92,46.06,45.9,45.96,283189.0,41.9641,42.0921,41.9458,42.0007,283189.0
2019-02-21 11:00:00,45.96,46.0,45.7,45.71,251880.0,42.0007,42.0372,41.7631,41.7722,251880.0
2019-02-21 11:30:00,45.71,45.88,45.67,45.84,264550.0,41.7722,41.9276,41.7356,41.891,264550.0
2019-02-21 12:00:00,45.84,45.85,45.73,45.77,230915.0,41.891,41.9001,41.7905,41.827,230915.0
2019-02-21 12:30:00,45.78,45.88,45.77,45.85,147476.0,41.8362,41.9276,41.827,41.9001,147476.0
2019-02-21 13:00:00,45.85,45.88,45.8,45.82,142313.0,41.9001,41.9276,41.8545,41.8727,142313.0
2019-02-21 13:30:00,45.82,45.88,45.81,45.88,173742.0,41.8727,41.9276,41.8636,41.9276,173742.0
2019-02-21 14:00:00,45.88,45.92,45.72,45.8,170419.0,41.9276,41.9641,41.7813,41.8545,170419.0
2019-02-21 14:30:00,45.8,45.86,45.69,45.77,173293.0,41.8545,41.9093,41.7539,41.827,173293.0
2019-02-21 15:00:00,45.76,45.87,45.72,45.72,211133.0,41.8179,41.9184,41.7813,41.7813,211133.0
2019-02-21 15:30:00,45.73,45.73,45.59,45.71,1292287.0,41.7905,41.7905,41.6625,41.7722,1292287.0
2019-02-22 09:30:00,45.91,46.17,45.86,45.97,225261.0,41.955,42.1926,41.9093,42.0098,225261.0
2019-02-22 10:00:00,45.96,46.04,45.84,45.91,173810.0,42.0007,42.0738,41.891,41.955,173810.0
2019-02-22 10:30:00,45.91,45.96,45.74,45.82,154829.0,41.955,42.0007,41.7996,41.8727,154829.0
2019-02-22 11:00:00,45.84,45.99,45.8,45.93,226653.0,41.891,42.0281,41.8545,41.9733,226653.0
2019-02-22 11:30:00,45.94,45.97,45.86,45.9,150465.0,41.9824,42.0098,41.9093,41.9458,150465.0
2019-02-22 12:00:00,45.9,45.96,45.87,45.9,108212.0,41.9458,42.0007,41.9184,41.9458,108212.0
2019-02-22 12:30:00,45.9,45.91,45.78,45.88,138822.0,41.9458,41.955,41.8362,41.9276,138822.0
2019-02-22 13:00:00,45.88,45.91,45.83,45.9,138331.0,41.9276,41.955,41.8819,41.9458,138331.0
2019-02-22 13:30:00,45.9,45.96,45.88,45.91,144504.0,41.9458,42.0007,41.9276,41.955,144504.0
2019-02-22 14:00:00,45.92,45.98,45.88,45.93,130204.0,41.9641,42.0189,41.9276,41.9733,130204.0
2019-02-22 14:30:00,45.93,45.93,45.78,45.9,152834.0,41.9733,41.9733,41.8362,41.9458,152834.0
2019-02-22 15:00:00,45.89,46.1,45.88,46.09,155093.0,41.9367,42.1286,41.9276,42.1195,155093.0
2019-02-22 15:30:00,46.09,46.18,46.02,46.16,644766.0,42.1195,42.2017,42.0555,42.1834,644766.0
2019-02-25 09:30:00,46.64,46.96,46.47,46.84,351858.0,42.6221,42.9145,42.4667,42.8049,351858.0
2019-02-25 10:00:00,46.85,46.85,46.66,46.69,262416.0,42.814,42.814,42.6404,42.6678,262416.0
2019-02-25 10:30:00,46.69,46.77,46.66,46.75,237078.0,42.6678,42.7409,42.6404,42.7226,237078.0
2019-02-25 11:00:00,46.76,46.85,46.71,46.75,197941.0,42.7317,42.814,42.6861,42.7226,197941.0
2019-02-25 11:30:00,46.75,46.81,46.73,46.75,190080.0,42.7226,42.7774,42.7043,42.7226,190080.0
2019-02-25 12:00:00,46.74,46.77,46.66,46.66,164452.0,42.7135,42.7409,42.6404,42.6404,164452.0
2019-02-25 12:30:00,46.66,46.81,46.62,46.69,157429.0,42.6404,42.7774,42.6038,42.6678,157429.0
2019-02-25 13:00:00,46.68,46.7,46.57,46.6,139963.0,42.6586,42.6769,42.5581,42.5855,139963.0
2019-02-25 13:30:00,46.6,46.61,46.46,46.48,203404.0,42.5855,42.5947,42.4576,42.4759,203404.0
2019-02-25 14:00:00,46.48,46.49,46.31,46.34,234208.0,42.4759,42.485,42.3205,42.3479,234208.0
2019-02-25 14:30:00,46.34,46.35,46.16,46.18,319002.0,42.3479,42.3571,42.1834,42.2017,319002.0
2019-02-25 15:00:00,46.18,46.22,46.0,46.03,449512.0,42.2017,42.2383,42.0372,42.0646,449512.0
2019-02-25 15:30:00,46.04,46.17,45.97,46.02,1008617.0,42.0738,42.1926,42.0098,42.0555,1008617.0
2019-02-26 09:30:00,45.77,46.33,45.76,46.28,394778.0,41.827,42.3388,41.8179,42.2931,394778.0
2019-02-26 10:00:00,46.28,46.81,46.28,46.7,316212.0,42.2931,42.7774,42.2931,42.6769,316212.0
2019-02-26 10:30:00,46.7,46.91,46.7,46.72,214179.0,42.6769,42.8688,42.6769,42.6952,214179.0
2019-02-26 11:00:00,46.71,46.9,46.68,46.8,161048.0,42.6861,42.8597,42.6586,42.7683,161048.0
2019-02-26 11:30:00,46.8,46.94,46.79,46.87,139291.0,42.7683,42.8962,42.7592,42.8323,139291.0
2019-02-26 12:00:00,46.88,46.89,46.77,46.8,97243.0,42.8414,42.8505,42.7409,42.7683,97243.0
2019-02-26 12:30:00,46.8,46.81,46.59,46.59,188985.0,42.7683,42.7774,42.5764,42.5764,188985.0
2019-02-26 13:00:00,46.59,46.64,46.55,46.61,117654.0,42.5764,42.6221,42.5398,42.5947,117654.0
2019-02-26 13:30:00,46.62,46.62,46.48,46.54,126565.0,42.6038,42.6038,42.4759,42.5307,126565.0
2019-02-26 14:00:00,46.54,46.63,46.46,46.53,141577.0,42.5307,42.6129,42.4576,42.5216,141577.0
2019-02-26 14:30:00,46.53,46.73,46.51,46.71,230923.0,42.5216,42.7043,42.5033,42.6861,230923.0
2019-02-26 15:00:00,46.72,46.82,46.71,46.76,256094.0,42.6952,42.7866,42.6861,42.7317,256094.0
2019-02-26 15:30:00,46.76,46.82,46.56,46.57,590099.0,42.7317,42.7866,42.549,42.5581,590099.0
2019-02-27 09:30:00,46.57,46.88,46.41,46.82,329038.0,42.5581,42.8414,42.4119,42.7866,329038.0
2019-02-27 10:00:00,46.82,46.86,46.5,46.57,210349.0,42.7866,42.8231,42.4941,42.5581,210349.0
2019-02-27 10:30:00,46.58,46.74,46.53,46.7,179705.0,42.5673,42.7135,42.5216,42.6769,179705.0
2019-02-27 11:00:00,46.69,46.75,46.6,46.69,236939.0,42.6678,42.7226,42.5855,42.6678,236939.0
2019-02-27 11:30:00,46.69,46.71,46.62,46.68,120275.0,42.6678,42.6861,42.6038,42.6586,120275.0
2019-02-27 12:00:00,46.68,46.75,46.63,46.71,147863.0,42.6586,42.7226,42.6129,42.6861,147863.0
2019-02-27 12:30:00,46.7,46.75,46.64,46.66,95355.0,42.6769,42.7226,42.6221,42.6404,95355.0
2019-02-27 13:00:00,46.67,46.82,46.66,46.79,101834.0,42.6495,42.7866,42.6404,42.7592,101834.0
2019-02-27 13:30:00,46.79,46.79,46.66,46.71,120666.0,42.7592,42.7592,42.6404,42.6861,120666.0
2019-02-27 14:00:00,46.71,46.77,46.67,46.7,129126.0,42.6861,42.7409,42.6495,42.6769,129126.0
2019-02-27 14:30:00,46.7,46.71,46.59,46.65,203702.0,42.6769,42.6861,42.5764,42.6312,203702.0
2019-02-27 15:00:00,46.65,46.76,46.61,46.62,255417.0,42.6312,42.7317,42.5947,42.6038,255417.0
2019-02-27 15:30:00,46.62,46.69,46.56,46.57,633308.0,42.6038,42.6678,42.549,42.5581,633308.0
2019-02-28 09:30:00,46.55,46.69,46.4,46.58,662722.0,42.5398,42.6678,42.4028,42.5673,662722.0
2019-02-28 10:00:00,46.57,46.58,46.38,46.44,303180.0,42.5581,42.5673,42.3845,42.4393,303180.0
2019-02-28 10:30:00,46.45,46.51,46.21,46.26,236357.0,42.4485,42.5033,42.2291,42.2748,236357.0
2019-02-28 11:00:00,46.25,46.31,46.12,46.23,214678.0,42.2657,42.3205,42.1469,42.2474,214678.0
2019-02-28 11:30:00,46.22,46.22,46.12,46.13,202645.0,42.2383,42.2383,42.1469,42.156,202645.0
2019-02-28 12:00:00,46.13,46.27,46.11,46.21,173490.0,42.156,42.284,42.1377,42.2291,173490.0
2019-02-28 12:30:00,46.22,46.26,46.14,46.25,224438.0,42.2383,42.2748,42.1652,42.2657,224438.0
2019-02-28 13:00:00,46.25,46.26,46.17,46.19,144752.0,42.2657,42.2748,42.1926,42.2109,144752.0
2019-02-28 13:30:00,46.19,46.25,46.14,46.17,193120.0,42.2109,42.2657,42.1652,42.1926,193120.0
2019-02-28 14:00:00,46.17,46.24,46.1,46.23,228621.0,42.1926,42.2565,42.1286,42.2474,228621.0
2019-02-28 14:30:00,46.23,46.24,46.03,46.06,198880.0,42.2474,42.2565,42.0646,42.0921,198880.0
2019-02-28 15:00:00,46.06,46.14,46.04,46.07,258197.0,42.0921,42.1652,42.0738,42.1012,258197.0
2019-02-28 15:30:00,46.07,46.13,45.98,46.03,760240.0,42.1012,42.156,42.0189,42.0646,760240.0
2019-03-01 09:30:00,46.49,47.1,46.46,47.02,487309.0,42.485,43.0425,42.4576,42.9694,487309.0
2019-03-01 10:00:00,47.0,47.01,46.65,46.72,284600.0,42.9511,42.9602,42.6312,42.6952,284600.0
2019-03-01 10:30:00,46.73,46.76,46.53,46.72,306094.0,42.7043,42.7317,42.5216,42.6952,306094.0
2019-03-01 11:00:00,46.73,46.78,46.44,46.73,614238.0,42.7043,42.75,42.4393,42.7043,614238.0
2019-03-01 11:30:00,46.74,46.77,46.57,46.59,291619.0,42.7135,42.7409,42.5581,42.5764,291619.0
2019-03-01 12:00:00,46.59,46.65,46.54,46.63,318657.0,42.5764,42.6312,42.5307,42.6129,318657.0
2019-03-01 12:30:00,46.63,46.71,46.56,46.7,174664.0,42.6129,42.6861,42.549,42.6769,174664.0
2019-03-01 13:00:00,46.7,46.75,46.6,46.62,228921.0,42.6769,42.7226,42.5855,42.6038,228921.0
2019-03-01 13:30:00,46.62,46.65,46.52,46.52,248750.0,42.6038,42.6312,42.5124,42.5124,248750.0
2019-03-01 14:00:00,46.53,46.66,46.49,46.63,796552.0,42.5216,42.6404,42.485,42.6129,796552.0
2019-03-01 14:30:00,46.64,46.67,46.57,46.66,305707.0,42.6221,42.6495,42.5581,42.6404,305707.0
2019-03-01 15:00:00,46.66,46.7,46.63,46.7,315439.0,42.6404,42.6769,42.6129,42.6769,315439.0
2019-03-01 15:30:00,46.7,46.84,46.65,46.82,989287.0,42.6769,42.8049,42.6312,42.7866,989287.0
2019-03-04 09:30:00,47.0,47.06,46.63,46.71,542466.0,42.9511,43.0059,42.6129,42.6861,542466.0
2019-03-04 10:00:00,46.72,46.85,46.66,46.8,395726.0,42.6952,42.814,42.6404,42.7683,395726.0
2019-03-04 10:30:00,46.8,46.81,46.57,46.58,307760.0,42.7683,42.7774,42.5581,42.5673,307760.0
2019-03-04 11:00:00,46.58,46.6,46.14,46.15,439765.0,42.5673,42.5855,42.1652,42.1743,439765.0
2019-03-04 11:30:00,46.15,46.16,45.66,45.71,338292.0,42.1743,42.1834,41.7265,41.7722,338292.0
2019-03-04 12:00:00,45.7,45.81,45.39,45.54,316525.0,41.7631,41.8636,41.4798,41.6168,316525.0
2019-03-04 12:30:00,45.54,45.55,45.23,45.3,228868.0,41.6168,41.626,41.3336,41.3975,228868.0
2019-03-04 13:00:00,45.3,45.36,45.14,45.32,199863.0,41.3975,41.4524,41.2513,41.4158,199863.0
2019-03-04 13:30:00,45.31,45.4,45.2,45.37,302285.0,41.4067,41.4889,41.3061,41.4615,302285.0
2019-03-04 14:00:00,45.37,45.5,45.31,45.48,214422.0,41.4615,41.5803,41.4067,41.562,214422.0
2019-03-04 14:30:00,45.48,45.49,45.36,45.37,305316.0,41.562,41.5712,41.4524,41.4615,305316.0
2019-03-04 15:00:00,45.36,45.5,45.32,45.41,383082.0,41.4524,41.5803,41.4158,41.498,383082.0
2019-03-04 15:30:00,45.4,45.66,45.39,45.64,921994.0,41.4889,41.7265,41.4798,41.7082,921994.0
2019-03-05 09:30:00,45.75,45.78,45.22,45.23,421220.0,41.8088,41.8362,41.3244,41.3336,421220.0
2019-03-05 10:00:00,45.24,45.49,45.24,45.44,268736.0,41.3427,41.5712,41.3427,41.5255,268736.0
2019-03-05 10:30:00,45.45,45.51,45.28,45.39,187969.0,41.5346,41.5894,41.3792,41.4798,187969.0
2019-03-05 11:00:00,45.4,45.69,45.38,45.67,209926.0,41.4889,41.7539,41.4706,41.7356,209926.0
2019-03-05 11:30:00,45.66,45.75,45.6,45.66,141203.0,41.7265,41.8088,41.6717,41.7265,141203.0
2019-03-05 12:00:00,45.66,45.73,45.6,45.65,162967.0,41.7265,41.7905,41.6717,41.7174,162967.0
2019-03-05 12:30:00,45.65,45.76,45.63,45.75,182263.0,41.7174,41.8179,41.6991,41.8088,182263.0
2019-03-05 13:00:00,45.76,45.85,45.7,45.71,154000.0,41.8179,41.9001,41.7631,41.7722,154000.0
2019-03-05 13:30:00,45.7,45.81,45.69,45.78,162761.0,41.7631,41.8636,41.7539,41.8362,162761.0
2019-03-05 14:00:00,45.77,45.85,45.77,45.8,184526.0,41.827,41.9001,41.827,41.8545,184526.0
2019-03-05 14:30:00,45.8,45.9,45.75,45.89,226087.0,41.8545,41.9458,41.8088,41.9367,226087.0
2019-03-05 15:00:00,45.9,45.92,45.86,45.9,265128.0,41.9458,41.9641,41.9093,41.9458,265128.0
2019-03-05 15:30:00,45.9,46.03,45.82,45.87,775393.0,41.9458,42.0646,41.8727,41.9184,775393.0
2019-03-06 09:30:00,45.88,46.16,45.81,45.97,383302.0,41.9276,42.1834,41.8636,42.0098,383302.0
2019-03-06 10:00:00,45.96,45.99,45.78,45.79,189101.0,42.0007,42.0281,41.8362,41.8453,189101.0
2019-03-06 10:30:00,45.79,45.98,45.77,45.93,143897.0,41.8453,42.0189,41.827,41.9733,143897.0
2019-03-06 11:00:00,45.92,46.01,45.77,45.8,157962.0,41.9641,42.0464,41.827,41.8545,157962.0
2019-03-06 11:30:00,45.81,45.87,45.62,45.69,178293.0,41.8636,41.9184,41.69,41.7539,178293.0
2019-03-06 12:00:00,45.69,45.78,45.59,45.62,129641.0,41.7539,41.8362,41.6625,41.69,129641.0
2019-03-06 12:30:00,45.62,45.67,45.53,45.54,112924.0,41.69,41.7356,41.6077,41.6168,112924.0
2019-03-06 13:00:00,45.54,45.67,45.53,45.62,225851.0,41.6168,41.7356,41.6077,41.69,225851.0
2019-03-06 13:30:00,45.62,45.66,45.51,45.62,264543.0,41.69,41.7265,41.5894,41.69,264543.0
2019-03-06 14:00:00,45.62,45.67,45.54,45.56,131050.0,41.69,41.7356,41.6168,41.6351,131050.0
2019-03-06 14:30:00,45.56,45.58,45.44,45.45,207352.0,41.6351,41.6534,41.5255,41.5346,207352.0
2019-03-06 15:00:00,45.45,45.49,45.23,45.31,187428.0,41.5346,41.5712,41.3336,41.4067,187428.0
2019-03-06 15:30:00,45.31,45.39,45.22,45.26,811752.0,41.4067,41.4798,41.3244,41.361,811752.0
2019-03-07 09:30:00,44.96,45.02,44.12,44.22,1001544.0,41.0868,41.1416,40.3192,40.4106,1001544.0
2019-03-07 10:00:00,44.23,44.39,44.07,44.25,712489.0,40.4197,40.5659,40.2735,40.438,712489.0
2019-03-07 10:30:00,44.25,44.4,44.2,44.36,1119281.0,40.438,40.5751,40.3923,40.5385,1119281.0
2019-03-07 11:00:00,44.36,44.38,44.17,44.29,335327.0,40.5385,40.5568,40.3649,40.4745,335327.0
2019-03-07 11:30:00,44.3,44.4,44.18,44.23,237481.0,40.4837,40.5751,40.374,40.4197,237481.0
2019-03-07 12:00:00,44.22,44.28,44.16,44.17,203195.0,40.4106,40.4654,40.3557,40.3649,203195.0
2019-03-07 12:30:00,44.16,44.22,44.08,44.18,264864.0,40.3557,40.4106,40.2826,40.374,264864.0
2019-03-07 13:00:00,44.17,44.18,43.95,44.04,271216.0,40.3649,40.374,40.1638,40.2461,271216.0
2019-03-07 13:30:00,44.04,44.04,43.94,43.98,176178.0,40.2461,40.2461,40.1547,40.1912,176178.0
2019-03-07 14:00:00,43.98,44.01,43.65,43.8,452933.0,40.1912,40.2187,39.8897,40.0267,452933.0
2019-03-07 14:30:00,43.8,43.84,43.53,43.55,364587.0,40.0267,40.0633,39.78,39.7983,364587.0
2019-03-07 15:00:00,43.55,43.78,43.49,43.71,318982.0,39.7983,40.0085,39.7435,39.9445,318982.0
2019-03-07 15:30:00,43.72,44.02,43.72,44.01,957857.0,39.9536,40.2278,39.9536,40.2187,957857.0
2019-03-08 09:30:00,43.63,43.67,43.3,43.42,502407.0,39.8714,39.9079,39.5698,39.6795,502407.0
2019-03-08 10:00:00,43.42,43.51,43.31,43.4,265702.0,39.6795,39.7617,39.579,39.6612,265702.0
2019-03-08 10:30:00,43.41,43.6,43.33,43.44,393783.0,39.6703,39.844,39.5972,39.6978,393783.0
2019-03-08 11:00:00,43.44,43.44,43.24,43.29,235243.0,39.6978,39.6978,39.515,39.5607,235243.0
2019-03-08 11:30:00,43.28,43.34,43.2,43.21,248812.0,39.5515,39.6064,39.4784,39.4876,248812.0
2019-03-08 12:00:00,43.21,43.32,43.1,43.29,296867.0,39.4876,39.5881,39.387,39.5607,296867.0
2019-03-08 12:30:00,43.29,43.3,43.11,43.14,481362.0,39.5607,39.5698,39.3962,39.4236,481362.0
2019-03-08 13:00:00,43.14,43.25,43.13,43.19,184163.0,39.4236,39.5241,39.4145,39.4693,184163.0
2019-03-08 13:30:00,43.19,43.27,43.15,43.23,357190.0,39.4693,39.5424,39.4327,39.5058,357190.0
2019-03-08 14:00:00,43.24,43.33,43.19,43.24,368945.0,39.515,39.5972,39.4693,39.515,368945.0
2019-03-08 14:30:00,43.24,43.28,43.17,43.21,374305.0,39.515,39.5515,39.451,39.4876,374305.0
2019-03-08 15:00:00,43.21,43.28,43.13,43.15,462582.0,39.4876,39.5515,39.4145,39.4327,462582.0
2019-03-08 15:30:00,43.15,43.48,43.12,43.44,1045927.0,39.4327,39.7343,39.4053,39.6978,1045927.0
2019-03-11 09:30:00,43.75,43.83,43.52,43.75,368077.0,39.9811,40.0542,39.7709,39.9811,368077.0
2019-03-11 10:00:00,43.75,43.79,43.64,43.75,223303.0,39.9811,40.0176,39.8805,39.9811,223303.0
2019-03-11 10:30:00,43.75,44.16,43.72,44.05,235222.0,39.9811,40.3557,39.9536,40.2552,235222.0
2019-03-11 11:00:00,44.04,44.18,44.04,44.14,230833.0,40.2461,40.374,40.2461,40.3375,230833.0
2019-03-11 11:30:00,44.15,44.16,44.01,44.12,217151.0,40.3466,40.3557,40.2187,40.3192,217151.0
2019-03-11 12:00:00,44.13,44.13,43.89,43.89,288088.0,40.3283,40.3283,40.109,40.109,288088.0
2019-03-11 12:30:00,43.9,43.96,43.87,43.91,151262.0,40.1181,40.173,40.0907,40.1273,151262.0
2019-03-11 13:00:00,43.91,43.96,43.88,43.93,226216.0,40.1273,40.173,40.0999,40.1455,226216.0
2019-03-11 13:30:00,43.93,44.0,43.89,43.93,165110.0,40.1455,40.2095,40.109,40.1455,165110.0
2019-03-11 14:00:00,43.93,43.94,43.79,43.8,169142.0,40.1455,40.1547,40.0176,40.0267,169142.0
2019-03-11 14:30:00,43.8,43.8,43.61,43.69,296684.0,40.0267,40.0267,39.8531,39.9262,296684.0
2019-03-11 15:00:00,43.69,43.79,43.68,43.75,343810.0,39.9262,40.0176,39.9171,39.9811,343810.0
2019-03-11 15:30:00,43.75,43.85,43.72,43.78,834765.0,39.9811,40.0724,39.9536,40.0085,834765.0
2019-03-12 09:30:00,43.94,44.12,43.81,44.02,332655.0,40.1547,40.3192,40.0359,40.2278,332655.0
2019-03-12 10:00:00,44.02,44.05,43.73,43.78,280639.0,40.2278,40.2552,39.9628,40.0085,280639.0
2019-03-12 10:30:00,43.79,44.06,43.78,44.05,474756.0,40.0176,40.2643,40.0085,40.2552,474756.0
2019-03-12 11:00:00,44.05,44.12,43.82,43.88,354805.0,40.2552,40.3192,40.045,40.0999,354805.0
2019-03-12 11:30:00,43.88,44.0,43.83,43.99,158966.0,40.0999,40.2095,40.0542,40.2004,158966.0
2019-03-12 12:00:00,43.99,44.01,43.89,43.94,173597.0,40.2004,40.2187,40.109,40.1547,173597.0
2019-03-12 12:30:00,43.93,43.98,43.84,43.91,177672.0,40.1455,40.1912,40.0633,40.1273,177672.0
2019-03-12 13:00:00,43.91,43.98,43.84,43.92,160762.0,40.1273,40.1912,40.0633,40.1364,160762.0
2019-03-12 13:30:00,43.93,44.13,43.91,44.1,192982.0,40.1455,40.3283,40.1273,40.3009,192982.0
2019-03-12 14:00:00,44.1,44.16,44.0,44.01,156827.0,40.3009,40.3557,40.2095,40.2187,156827.0
2019-03-12 14:30:00,44.02,44.12,44.01,44.1,261468.0,40.2278,40.3192,40.2187,40.3009,261468.0
2019-03-12 15:00:00,44.1,44.11,43.98,44.04,241203.0,40.3009,40.31,40.1912,40.2461,241203.0
2019-03-12 15:30:00,44.04,44.1,43.9,43.99,618517.0,40.2461,40.3009,40.1181,40.2004,618517.0
2019-03-13 09:30:00,44.37,44.43,44.16,44.34,270896.0,40.5476,40.6025,40.3557,40.5202,270896.0
2019-03-13 10:00:00,44.35,44.52,44.34,44.46,198821.0,40.5294,40.6847,40.5202,40.6299,198821.0
2019-03-13 10:30:00,44.47,44.53,44.33,44.33,124374.0,40.639,40.6939,40.5111,40.5111,124374.0
2019-03-13 11:00:00,44.34,44.5,44.29,44.41,320745.0,40.5202,40.6664,40.4745,40.5842,320745.0
2019-03-13 11:30:00,44.41,44.5,44.31,44.5,218288.0,40.5842,40.6664,40.4928,40.6664,218288.0
2019-03-13 12:00:00,44.49,44.5,44.35,44.44,235477.0,40.6573,40.6664,40.5294,40.6116,235477.0
2019-03-13 12:30:00,44.44,44.56,44.39,44.56,219108.0,40.6116,40.7213,40.5659,40.7213,219108.0
2019-03-13 13:00:00,44.56,44.63,44.51,44.51,201608.0,40.7213,40.7852,40.6756,40.6756,201608.0
2019-03-13 13:30:00,44.51,44.52,44.42,44.51,209583.0,40.6756,40.6847,40.5933,40.6756,209583.0
2019-03-13 14:00:00,44.51,44.63,44.48,44.5,256341.0,40.6756,40.7852,40.6482,40.6664,256341.0
2019-03-13 14:30:00,44.49,44.5,44.29,44.42,244877.0,40.6573,40.6664,40.4745,40.5933,244877.0
2019-03-13 15:00:00,44.41,44.46,44.29,44.41,480481.0,40.5842,40.6299,40.4745,40.5842,480481.0
2019-03-13 15:30:00,44.41,44.49,44.36,44.41,1057245.0,40.5842,40.6573,40.5385,40.5842,1057245.0
2019-03-14 09:30:00,44.27,44.54,44.01,44.34,627850.0,40.4563,40.703,40.2187,40.5202,627850.0
2019-03-14 10:00:00,44.33,44.37,44.19,44.3,141071.0,40.5111,40.5476,40.3831,40.4837,141071.0
2019-03-14 10:30:00,44.3,44.61,44.28,44.57,340249.0,40.4837,40.767,40.4654,40.7304,340249.0
2019-03-14 11:00:00,44.56,44.73,44.46,44.71,374099.0,40.7213,40.8766,40.6299,40.8584,374099.0
2019-03-14 11:30:00,44.7,44.87,44.64,44.83,174423.0,40.8492,41.0046,40.7944,40.968,174423.0
2019-03-14 12:00:00,44.84,44.98,44.83,44.93,559796.0,40.9772,41.1051,40.968,41.0594,559796.0
2019-03-14 12:30:00,44.92,44.99,44.86,44.91,229212.0,41.0503,41.1142,40.9954,41.0411,229212.0
2019-03-14 13:00:00,44.91,44.97,44.85,44.88,294919.0,41.0411,41.096,40.9863,41.0137,294919.0
2019-03-14 13:30:00,44.88,44.93,44.84,44.92,482660.0,41.0137,41.0594,40.9772,41.0503,482660.0
2019-03-14 14:00:00,44.92,45.08,44.91,45.04,310080.0,41.0503,41.1965,41.0411,41.1599,310080.0
2019-03-14 14:30:00,45.04,45.14,44.97,45.13,412934.0,41.1599,41.2513,41.096,41.2422,412934.0
2019-03-14 15:00:00,45.12,45.35,45.1,45.34,852293.0,41.233,41.4432,41.2148,41.4341,852293.0
2019-03-14 15:30:00,45.34,45.36,45.27,45.3,1725153.0,41.4341,41.4524,41.3701,41.3975,1725153.0
2019-03-15 09:30:00,45.2,45.69,45.2,45.64,1348837.0,41.3061,41.7539,41.3061,41.7082,1348837.0
2019-03-15 10:00:00,45.64,45.66,45.24,45.38,470895.0,41.7082,41.7265,41.3427,41.4706,470895.0
2019-03-15 10:30:00,45.39,45.44,45.29,45.35,183380.0,41.4798,41.5255,41.3884,41.4432,183380.0
2019-03-15 11:00:00,45.34,45.52,45.32,45.45,223506.0,41.4341,41.5986,41.4158,41.5346,223506.0
2019-03-15 11:30:00,45.46,45.52,45.36,45.48,266408.0,41.5437,41.5986,41.4524,41.562,266408.0
2019-03-15 12:00:00,45.48,45.53,45.44,45.47,134608.0,41.562,41.6077,41.5255,41.5529,134608.0
2019-03-15 12:30:00,45.47,45.56,45.46,45.5,135933.0,41.5529,41.6351,41.5437,41.5803,135933.0
2019-03-15 13:00:00,45.5,45.53,45.39,45.4,87974.0,41.5803,41.6077,41.4798,41.4889,87974.0
2019-03-15 13:30:00,45.4,45.43,45.34,45.36,201030.0,41.4889,41.5163,41.4341,41.4524,201030.0
2019-03-15 14:00:00,45.36,45.36,45.25,45.3,340667.0,41.4524,41.4524,41.3518,41.3975,340667.0
2019-03-15 14:30:00,45.3,45.41,45.29,45.33,189936.0,41.3975,41.498,41.3884,41.4249,189936.0
2019-03-15 15:00:00,45.33,45.37,45.27,45.36,273124.0,41.4249,41.4615,41.3701,41.4524,273124.0
2019-03-15 15:30:00,45.35,45.5,45.27,45.45,999087.0,41.4432,41.5803,41.3701,41.5346,999087.0
2019-03-18 09:30:00,45.67,45.95,45.61,45.87,343284.0,41.7356,41.9915,41.6808,41.9184,343284.0
2019-03-18 10:00:00,45.87,45.95,45.77,45.82,237897.0,41.9184,41.9915,41.827,41.8727,237897.0
2019-03-18 10:30:00,45.82,45.89,45.71,45.89,192666.0,41.8727,41.9367,41.7722,41.9367,192666.0
2019-03-18 11:00:00,45.89,45.99,45.85,45.91,182476.0,41.9367,42.0281,41.9001,41.955,182476.0
2019-03-18 11:30:00,45.91,45.91,45.79,45.8,149117.0,41.955,41.955,41.8453,41.8545,149117.0
2019-03-18 12:00:00,45.81,45.87,45.71,45.85,160753.0,41.8636,41.9184,41.7722,41.9001,160753.0
2019-03-18 12:30:00,45.85,45.95,45.78,45.95,208112.0,41.9001,41.9915,41.8362,41.9915,208112.0
2019-03-18 13:00:00,45.95,45.97,45.88,45.94,111883.0,41.9915,42.0098,41.9276,41.9824,111883.0
2019-03-18 13:30:00,45.95,46.0,45.93,45.96,56788.0,41.9915,42.0372,41.9733,42.0007,56788.0
2019-03-18 14:00:00,45.96,45.99,45.91,45.93,96853.0,42.0007,42.0281,41.955,41.9733,96853.0
2019-03-18 14:30:00,45.93,45.98,45.9,45.92,113960.0,41.9733,42.0189,41.9458,41.9641,113960.0
2019-03-18 15:00:00,45.92,45.96,45.87,45.9,143458.0,41.9641,42.0007,41.9184,41.9458,143458.0
2019-03-18 15:30:00,45.9,45.95,45.82,45.9,531601.0,41.9458,41.9915,41.8727,41.9458,531601.0
2019-03-19 09:30:00,46.28,46.34,46.16,46.25,212979.0,42.2931,42.3479,42.1834,42.2657,212979.0
2019-03-19 10:00:00,46.25,46.65,46.21,46.5,386394.0,42.2657,42.6312,42.2291,42.4941,386394.0
2019-03-19 10:30:00,46.51,46.68,46.39,46.39,269945.0,42.5033,42.6586,42.3936,42.3936,269945.0
2019-03-19 11:00:00,46.39,46.44,46.12,46.13,179145.0,42.3936,42.4393,42.1469,42.156,179145.0
2019-03-19 11:30:00,46.13,46.28,46.07,46.26,182706.0,42.156,42.2931,42.1012,42.2748,182706.0
2019-03-19 12:00:00,46.27,46.29,46.16,46.19,148027.0,42.284,42.3022,42.1834,42.2109,148027.0
2019-03-19 12:30:00,46.18,46.23,45.92,46.1,145324.0,42.2017,42.2474,41.9641,42.1286,145324.0
2019-03-19 13:00:00,46.1,46.13,46.03,46.07,99583.0,42.1286,42.156,42.0646,42.1012,99583.0
2019-03-19 13:30:00,46.07,46.11,45.99,46.0,97224.0,42.1012,42.1377,42.0281,42.0372,97224.0
2019-03-19 14:00:00,46.0,46.08,45.94,46.0,105770.0,42.0372,42.1103,41.9824,42.0372,105770.0
2019-03-19 14:30:00,46.01,46.1,45.98,46.02,283523.0,42.0464,42.1286,42.0189,42.0555,283523.0
2019-03-19 15:00:00,46.03,46.03,45.73,45.73,217485.0,42.0646,42.0646,41.7905,41.7905,217485.0
2019-03-19 15:30:00,45.73,45.77,45.59,45.74,686210.0,41.7905,41.827,41.6625,41.7996,686210.0
2019-03-20 09:30:00,45.58,45.86,45.53,45.55,499835.0,41.6534,41.9093,41.6077,41.626,499835.0
2019-03-20 10:00:00,45.54,45.68,45.52,45.61,360084.0,41.6168,41.7448,41.5986,41.6808,360084.0
2019-03-20 10:30:00,45.61,45.79,45.54,45.78,473261.0,41.6808,41.8453,41.6168,41.8362,473261.0
2019-03-20 11:00:00,45.79,45.92,45.67,45.71,273643.0,41.8453,41.9641,41.7356,41.7722,273643.0
2019-03-20 11:30:00,45.71,45.73,45.51,45.54,244638.0,41.7722,41.7905,41.5894,41.6168,244638.0
2019-03-20 12:00:00,45.54,45.61,45.47,45.49,144035.0,41.6168,41.6808,41.5529,41.5712,144035.0
2019-03-20 12:30:00,45.5,45.5,45.29,45.38,166157.0,41.5803,41.5803,41.3884,41.4706,166157.0
2019-03-20 13:00:00,45.38,45.42,45.27,45.28,140534.0,41.4706,41.5072,41.3701,41.3792,140534.0
2019-03-20 13:30:00,45.28,45.57,45.26,45.51,242699.0,41.3792,41.6443,41.361,41.5894,242699.0
2019-03-20 14:00:00,45.52,45.6,44.95,45.04,1278476.0,41.5986,41.6717,41.0777,41.1599,1278476.0
2019-03-20 14:30:00,45.04,45.39,44.99,45.2,723541.0,41.1599,41.4798,41.1142,41.3061,723541.0
2019-03-20 15:00:00,45.2,45.28,44.97,44.97,633586.0,41.3061,41.3792,41.096,41.096,633586.0
2019-03-20 15:30:00,44.98,44.98,44.5,44.55,1625997.0,41.1051,41.1051,40.6664,40.7121,1625997.0
2019-03-21 09:30:00,44.24,44.47,43.79,44.16,1126017.0,40.4288,40.639,40.0176,40.3557,1126017.0
2019-03-21 10:00:00,44.15,44.36,44.13,44.19,425750.0,40.3466,40.5385,40.3283,40.3831,425750.0
2019-03-21 10:30:00,44.19,44.3,44.1,44.16,524589.0,40.3831,40.4837,40.3009,40.3557,524589.0
2019-03-21 11:00:00,44.16,44.33,44.15,44.2,389929.0,40.3557,40.5111,40.3466,40.3923,389929.0
2019-03-21 11:30:00,44.21,44.49,44.17,44.43,269782.0,40.4014,40.6573,40.3649,40.6025,269782.0
2019-03-21 12:00:00,44.43,44.45,44.15,44.19,335142.0,40.6025,40.6207,40.3466,40.3831,335142.0
2019-03-21 12:30:00,44.2,44.22,44.09,44.14,250231.0,40.3923,40.4106,40.2918,40.3375,250231.0
2019-03-21 13:00:00,44.15,44.35,44.14,44.32,193091.0,40.3466,40.5294,40.3375,40.5019,193091.0
2019-03-21 13:30:00,44.33,44.39,44.25,44.29,422205.0,40.5111,40.5659,40.438,40.4745,422205.0
2019-03-21 14:00:00,44.28,44.41,44.27,44.33,635327.0,40.4654,40.5842,40.4563,40.5111,635327.0
2019-03-21 14:30:00,44.33,44.36,44.25,44.26,406166.0,40.5111,40.5385,40.438,40.4471,406166.0
2019-03-21 15:00:00,44.25,44.26,43.97,44.0,712665.0,40.438,40.4471,40.1821,40.2095,712665.0
2019-03-21 15:30:00,44.0,44.04,43.78,43.82,1688497.0,40.2095,40.2461,40.0085,40.045,1688497.0
2019-03-22 09:30:00,43.13,43.35,41.93,41.96,984056.0,39.4145,39.6155,38.3178,38.3453,984056.0
2019-03-22 10:00:00,41.96,42.19,41.81,41.96,1088076.0,38.3453,38.5554,38.2082,38.3453,1088076.0
2019-03-22 10:30:00,41.97,42.03,41.78,41.86,1367188.0,38.3544,38.4092,38.1808,38.2539,1367188.0
2019-03-22 11:00:00,41.85,42.06,41.78,41.93,1141417.0,38.2447,38.4366,38.1808,38.3178,1141417.0
2019-03-22 11:30:00,41.92,41.93,41.55,41.68,816263.0,38.3087,38.3178,37.9706,38.0894,816263.0
2019-03-22 12:00:00,41.67,42.1,41.63,42.02,1093358.0,38.0802,38.4732,38.0437,38.4001,1093358.0
2019-03-22 12:30:00,42.01,42.19,41.84,42.18,494687.0,38.3909,38.5554,38.2356,38.5463,494687.0
2019-03-22 13:00:00,42.17,42.23,41.91,41.92,232598.0,38.5372,38.592,38.2996,38.3087,232598.0
2019-03-22 13:30:00,41.92,42.05,41.9,41.94,217566.0,38.3087,38.4275,38.2904,38.327,217566.0
2019-03-22 14:00:00,41.93,42.27,41.92,42.15,286073.0,38.3178,38.6286,38.3087,38.5189,286073.0
2019-03-22 14:30:00,42.15,42.19,42.01,42.12,466640.0,38.5189,38.5554,38.3909,38.4915,466640.0
2019-03-22 15:00:00,42.12,42.18,41.88,41.89,638651.0,38.4915,38.5463,38.2721,38.2813,638651.0
2019-03-22 15:30:00,41.89,41.96,41.74,41.79,1366714.0,38.2813,38.3453,38.1442,38.1899,1366714.0
2019-03-25 09:30:00,41.85,42.25,41.53,41.54,666872.0,38.2447,38.6103,37.9523,37.9614,666872.0
2019-03-25 10:00:00,41.54,41.86,41.47,41.86,529890.0,37.9614,38.2539,37.8975,38.2539,529890.0
2019-03-25 10:30:00,41.85,42.14,41.79,42.02,500358.0,38.2447,38.5097,38.1899,38.4001,500358.0
2019-03-25 11:00:00,42.02,42.13,41.97,42.12,411257.0,38.4001,38.5006,38.3544,38.4915,411257.0
2019-03-25 11:30:00,42.12,42.14,41.83,41.83,378869.0,38.4915,38.5097,38.2265,38.2265,378869.0
2019-03-25 12:00:00,41.82,41.95,41.8,41.89,262179.0,38.2173,38.3361,38.199,38.2813,262179.0
2019-03-25 12:30:00,41.88,41.91,41.73,41.89,501768.0,38.2721,38.2996,38.1351,38.2813,501768.0
2019-03-25 13:00:00,41.89,41.89,41.73,41.82,227797.0,38.2813,38.2813,38.1351,38.2173,227797.0
2019-03-25 13:30:00,41.81,41.82,41.56,41.57,388014.0,38.2082,38.2173,37.9797,37.9889,388014.0
2019-03-25 14:00:00,41.56,41.63,41.45,41.48,514750.0,37.9797,38.0437,37.8792,37.9066,514750.0
2019-03-25 14:30:00,41.49,41.72,41.49,41.68,557839.0,37.9157,38.1259,37.9157,38.0894,557839.0
2019-03-25 15:00:00,41.68,41.86,41.62,41.8,602122.0,38.0894,38.2539,38.0345,38.199,602122.0
2019-03-25 15:30:00,41.8,41.89,41.78,41.84,1415884.0,38.199,38.2813,38.1808,38.2356,1415884.0
2019-03-26 09:30:00,42.31,42.72,42.28,42.7,2090649.0,38.6651,39.0398,38.6377,39.0215,2090649.0
2019-03-26 10:00:00,42.7,42.71,42.56,42.65,986781.0,39.0215,39.0306,38.8936,38.9758,986781.0
2019-03-26 10:30:00,42.65,42.75,42.49,42.72,757688.0,38.9758,39.0672,38.8296,39.0398,757688.0
2019-03-26 11:00:00,42.73,42.75,42.53,42.55,622648.0,39.0489,39.0672,38.8662,38.8844,622648.0
2019-03-26 11:30:00,42.55,42.64,42.49,42.64,384470.0,38.8844,38.9667,38.8296,38.9667,384470.0
2019-03-26 12:00:00,42.64,42.69,42.4,42.45,330503.0,38.9667,39.0124,38.7474,38.793,330503.0
2019-03-26 12:30:00,42.44,42.46,42.28,42.45,351529.0,38.7839,38.8022,38.6377,38.793,351529.0
2019-03-26 13:00:00,42.45,42.54,42.41,42.44,365176.0,38.793,38.8753,38.7565,38.7839,365176.0
2019-03-26 13:30:00,42.44,42.53,42.36,42.39,400438.0,38.7839,38.8662,38.7108,38.7382,400438.0
2019-03-26 14:00:00,42.39,42.45,42.3,42.34,780769.0,38.7382,38.793,38.656,38.6925,780769.0
2019-03-26 14:30:00,42.33,42.38,42.21,42.37,556052.0,38.6834,38.7291,38.5737,38.7199,556052.0
2019-03-26 15:00:00,42.36,42.41,42.28,42.29,591368.0,38.7108,38.7565,38.6377,38.6468,591368.0
2019-03-26 15:30:00,42.29,42.55,42.27,42.54,1154726.0,38.6468,38.8844,38.6286,38.8753,1154726.0
2019-03-27 09:30:00,42.5,42.53,42.17,42.21,503007.0,38.8387,38.8662,38.5372,38.5737,503007.0
2019-03-27 10:00:00,42.21,42.47,42.1,42.4,334419.0,38.5737,38.8113,38.4732,38.7474,334419.0
2019-03-27 10:30:00,42.39,42.42,41.94,42.03,398697.0,38.7382,38.7656,38.327,38.4092,398697.0
2019-03-27 11:00:00,42.02,42.14,41.8,41.81,394763.0,38.4001,38.5097,38.199,38.2082,394763.0
2019-03-27 11:30:00,41.81,41.85,41.59,41.69,288923.0,38.2082,38.2447,38.0071,38.0985,288923.0
2019-03-27 12:00:00,41.69,41.96,41.65,41.95,381803.0,38.0985,38.3453,38.062,38.3361,381803.0
2019-03-27 12:30:00,41.94,42.01,41.88,41.96,257355.0,38.327,38.3909,38.2721,38.3453,257355.0
2019-03-27 13:00:00,41.97,42.08,41.93,42.06,446854.0,38.3544,38.4549,38.3178,38.4366,446854.0
2019-03-27 13:30:00,42.06,42.08,42.01,42.05,411346.0,38.4366,38.4549,38.3909,38.4275,411346.0
2019-03-27 14:00:00,42.06,42.11,42.02,42.05,459906.0,38.4366,38.4823,38.4001,38.4275,459906.0
2019-03-27 14:30:00,42.05,42.12,41.94,41.96,328136.0,38.4275,38.4915,38.327,38.3453,328136.0
2019-03-27 15:00:00,41.97,42.07,41.94,42.07,392282.0,38.3544,38.4458,38.327,38.4458,392282.0
2019-03-27 15:30:00,42.07,42.11,41.88,41.92,1103575.0,38.4458,38.4823,38.2721,38.3087,1103575.0
2019-03-28 09:30:00,42.04,42.18,41.85,42.13,409836.0,38.4184,38.5463,38.2447,38.5006,409836.0
2019-03-28 10:00:00,42.13,42.19,42.03,42.13,424322.0,38.5006,38.5554,38.4092,38.5006,424322.0
2019-03-28 10:30:00,42.13,42.29,42.12,42.26,417490.0,38.5006,38.6468,38.4915,38.6194,417490.0
2019-03-28 11:00:00,42.25,42.3,41.87,41.89,759862.0,38.6103,38.656,38.263,38.2813,759862.0
2019-03-28 11:30:00,41.89,42.0,41.79,41.96,403700.0,38.2813,38.3818,38.1899,38.3453,403700.0
2019-03-28 12:00:00,41.95,41.96,41.76,41.94,402240.0,38.3361,38.3453,38.1625,38.327,402240.0
2019-03-28 12:30:00,41.94,42.01,41.85,41.98,366779.0,38.327,38.3909,38.2447,38.3635,366779.0
2019-03-28 13:00:00,41.99,42.14,41.91,42.1,689820.0,38.3727,38.5097,38.2996,38.4732,689820.0
2019-03-28 13:30:00,42.09,42.23,42.09,42.19,331876.0,38.4641,38.592,38.4641,38.5554,331876.0
2019-03-28 14:00:00,42.19,42.21,42.14,42.18,387508.0,38.5554,38.5737,38.5097,38.5463,387508.0
2019-03-28 14:30:00,42.18,42.26,42.08,42.25,439440.0,38.5463,38.6194,38.4549,38.6103,439440.0
2019-03-28 15:00:00,42.25,42.63,42.22,42.61,851799.0,38.6103,38.9575,38.5829,38.9393,851799.0
2019-03-28 15:30:00,42.62,42.69,42.57,42.68,1169322.0,38.9484,39.0124,38.9027,39.0032,1169322.0
2019-03-29 09:30:00,43.21,43.21,42.8,43.14,533172.0,39.4876,39.4876,39.1129,39.4236,533172.0
2019-03-29 10:00:00,43.14,43.29,42.97,43.04,439313.0,39.4236,39.5607,39.2682,39.3322,439313.0
2019-03-29 10:30:00,43.04,43.06,42.77,42.82,576300.0,39.3322,39.3505,39.0855,39.1312,576300.0
2019-03-29 11:00:00,42.83,42.93,42.78,42.82,360932.0,39.1403,39.2317,39.0946,39.1312,360932.0
2019-03-29 11:30:00,42.83,42.99,42.8,42.81,262534.0,39.1403,39.2865,39.1129,39.122,262534.0
2019-03-29 12:00:00,42.81,42.96,42.71,42.9,249181.0,39.122,39.2591,39.0306,39.2043,249181.0
2019-03-29 12:30:00,42.9,43.0,42.76,42.87,346768.0,39.2043,39.2957,39.0763,39.1769,346768.0
2019-03-29 13:00:00,42.87,42.89,42.74,42.86,144672.0,39.1769,39.1951,39.0581,39.1677,144672.0
2019-03-29 13:30:00,42.85,42.91,42.81,42.88,175508.0,39.1586,39.2134,39.122,39.186,175508.0
2019-03-29 14:00:00,42.88,42.95,42.86,42.87,113842.0,39.186,39.25,39.1677,39.1769,113842.0
2019-03-29 14:30:00,42.87,42.94,42.75,42.91,151531.0,39.1769,39.2408,39.0672,39.2134,151531.0
2019-03-29 15:00:00,42.91,42.96,42.81,42.84,246457.0,39.2134,39.2591,39.122,39.1494,246457.0
2019-03-29 15:30:00,42.84,42.88,42.72,42.77,1177041.0,39.1494,39.186,39.0398,39.0855,1177041.0
2019-04-01 09:30:00,43.35,43.61,43.2,43.39,490967.0,39.6155,39.8531,39.4784,39.6521,490967.0
2019-04-01 10:00:00,43.41,44.16,43.4,44.13,392165.0,39.6703,40.3557,39.6612,40.3283,392165.0
2019-04-01 10:30:00,44.14,44.17,43.85,43.85,191744.0,40.3375,40.3649,40.0724,40.0724,191744.0
2019-04-01 11:00:00,43.85,43.99,43.74,43.96,189498.0,40.0724,40.2004,39.9719,40.173,189498.0
2019-04-01 11:30:00,43.96,43.97,43.79,43.88,204928.0,40.173,40.1821,40.0176,40.0999,204928.0
2019-04-01 12:00:00,43.89,43.91,43.78,43.86,137753.0,40.109,40.1273,40.0085,40.0816,137753.0
2019-04-01 12:30:00,43.86,43.88,43.74,43.87,162762.0,40.0816,40.0999,39.9719,40.0907,162762.0
2019-04-01 13:00:00,43.87,43.94,43.85,43.91,157752.0,40.0907,40.1547,40.0724,40.1273,157752.0
2019-04-01 13:30:00,43.91,44.12,43.9,44.07,277676.0,40.1273,40.3192,40.1181,40.2735,277676.0
2019-04-01 14:00:00,44.07,44.24,44.05,44.15,283988.0,40.2735,40.4288,40.2552,40.3466,283988.0
2019-04-01 14:30:00,44.14,44.16,44.02,44.04,323143.0,40.3375,40.3557,40.2278,40.2461,323143.0
2019-04-01 15:00:00,44.04,44.11,43.94,44.11,294589.0,40.2461,40.31,40.1547,40.31,294589.0
2019-04-01 15:30:00,44.11,44.21,44.03,44.13,970350.0,40.31,40.4014,40.2369,40.3283,970350.0
2019-04-02 09:30:00,43.88,44.33,43.68,44.31,452376.0,40.0999,40.5111,39.9171,40.4928,452376.0
2019-04-02 10:00:00,44.31,44.31,44.07,44.25,273087.0,40.4928,40.4928,40.2735,40.438,273087.0
2019-04-02 10:30:00,44.25,44.29,44.03,44.04,294180.0,40.438,40.4745,40.2369,40.2461,294180.0
2019-04-02 11:00:00,44.03,44.24,43.93,44.24,184910.0,40.2369,40.4288,40.1455,40.4288,184910.0
2019-04-02 11:30:00,44.25,44.36,44.18,44.26,156739.0,40.438,40.5385,40.374,40.4471,156739.0
2019-04-02 12:00:00,44.26,44.34,44.15,44.19,190228.0,40.4471,40.5202,40.3466,40.3831,190228.0
2019-04-02 12:30:00,44.19,44.31,44.18,44.29,130727.0,40.3831,40.4928,40.374,40.4745,130727.0
2019-04-02 13:00:00,44.29,44.34,44.22,44.23,153849.0,40.4745,40.5202,40.4106,40.4197,153849.0
2019-04-02 13:30:00,44.23,44.3,44.18,44.27,180111.0,40.4197,40.4837,40.374,40.4563,180111.0
2019-04-02 14:00:00,44.27,44.34,44.24,44.3,233848.0,40.4563,40.5202,40.4288,40.4837,233848.0
2019-04-02 14:30:00,44.3,44.34,44.26,44.31,182495.0,40.4837,40.5202,40.4471,40.4928,182495.0
2019-04-02 15:00:00,44.31,44.41,44.29,44.39,203806.0,40.4928,40.5842,40.4745,40.5659,203806.0
2019-04-02 15:30:00,44.39,44.42,44.34,44.38,677508.0,40.5659,40.5933,40.5202,40.5568,677508.0
2019-04-03 09:30:00,44.89,44.95,44.64,44.81,785641.0,41.0228,41.0777,40.7944,40.9497,785641.0
2019-04-03 10:00:00,44.8,44.9,44.73,44.86,631248.0,40.9406,41.032,40.8766,40.9954,631248.0
2019-04-03 10:30:00,44.85,44.95,44.79,44.86,216811.0,40.9863,41.0777,40.9315,40.9954,216811.0
2019-04-03 11:00:00,44.86,44.89,44.71,44.75,414097.0,40.9954,41.0228,40.8584,40.8949,414097.0
2019-04-03 11:30:00,44.75,44.89,44.7,44.86,297097.0,40.8949,41.0228,40.8492,40.9954,297097.0
2019-04-03 12:00:00,44.86,44.87,44.75,44.84,224651.0,40.9954,41.0046,40.8949,40.9772,224651.0
2019-04-03 12:30:00,44.84,44.85,44.66,44.67,242973.0,40.9772,40.9863,40.8127,40.8218,242973.0
2019-04-03 13:00:00,44.66,44.75,44.65,44.73,163973.0,40.8127,40.8949,40.8035,40.8766,163973.0
2019-04-03 13:30:00,44.73,44.75,44.69,44.7,230183.0,40.8766,40.8949,40.8401,40.8492,230183.0
2019-04-03 14:00:00,44.71,44.72,44.6,44.68,276628.0,40.8584,40.8675,40.7578,40.8309,276628.0
2019-04-03 14:30:00,44.67,44.68,44.55,44.6,255324.0,40.8218,40.8309,40.7121,40.7578,255324.0
2019-04-03 15:00:00,44.6,44.63,44.42,44.55,416507.0,40.7578,40.7852,40.5933,40.7121,416507.0
2019-04-03 15:30:00,44.54,44.71,44.51,44.63,937246.0,40.703,40.8584,40.6756,40.7852,937246.0
2019-04-04 09:30:00,44.75,44.91,44.63,44.8,462679.0,40.8949,41.0411,40.7852,40.9406,462679.0
2019-04-04 10:00:00,44.8,44.85,44.68,44.73,483908.0,40.9406,40.9863,40.8309,40.8766,483908.0
2019-04-04 10:30:00,44.73,44.9,44.72,44.84,502363.0,40.8766,41.032,40.8675,40.9772,502363.0
2019-04-04 11:00:00,44.84,44.97,44.74,44.84,333912.0,40.9772,41.096,40.8858,40.9772,333912.0
2019-04-04 11:30:00,44.84,44.88,44.69,44.77,292390.0,40.9772,41.0137,40.8401,40.9132,292390.0
2019-04-04 12:00:00,44.77,44.8,44.67,44.76,158629.0,40.9132,40.9406,40.8218,40.904,158629.0
2019-04-04 12:30:00,44.75,44.87,44.74,44.83,145375.0,40.8949,41.0046,40.8858,40.968,145375.0
2019-04-04 13:00:00,44.83,44.85,44.73,44.77,139096.0,40.968,40.9863,40.8766,40.9132,139096.0
2019-04-04 13:30:00,44.77,44.84,44.76,44.79,114241.0,40.9132,40.9772,40.904,40.9315,114241.0
2019-04-04 14:00:00,44.8,44.84,44.74,44.79,149220.0,40.9406,40.9772,40.8858,40.9315,149220.0
2019-04-04 14:30:00,44.79,44.85,44.77,44.8,207996.0,40.9315,40.9863,40.9132,40.9406,207996.0
2019-04-04 15:00:00,44.8,44.92,44.78,44.88,436006.0,40.9406,41.0503,40.9223,41.0137,436006.0
2019-04-04 15:30:00,44.88,44.9,44.81,44.87,1497420.0,41.0137,41.032,40.9497,41.0046,1497420.0
2019-04-05 09:30:00,44.95,44.99,44.41,44.63,546549.0,41.0777,41.1142,40.5842,40.7852,546549.0
2019-04-05 10:00:00,44.63,44.73,44.51,44.54,407787.0,40.7852,40.8766,40.6756,40.703,407787.0
2019-04-05 10:30:00,44.55,44.8,44.54,44.61,652217.0,40.7121,40.9406,40.703,40.767,652217.0
2019-04-05 11:00:00,44.61,44.67,44.49,44.58,361249.0,40.767,40.8218,40.6573,40.7396,361249.0
2019-04-05 11:30:00,44.58,44.62,44.51,44.52,350346.0,40.7396,40.7761,40.6756,40.6847,350346.0
2019-04-05 12:00:00,44.51,44.61,44.51,44.59,241635.0,40.6756,40.767,40.6756,40.7487,241635.0
2019-04-05 12:30:00,44.59,44.59,44.48,44.54,215113.0,40.7487,40.7487,40.6482,40.703,215113.0
2019-04-05 13:00:00,44.54,44.6,44.5,44.52,297986.0,40.703,40.7578,40.6664,40.6847,297986.0
2019-04-05 13:30:00,44.52,44.54,44.48,44.5,192722.0,40.6847,40.703,40.6482,40.6664,192722.0
2019-04-05 14:00:00,44.51,44.57,44.48,44.52,241824.0,40.6756,40.7304,40.6482,40.6847,241824.0
2019-04-05 14:30:00,44.52,44.6,44.49,44.54,293651.0,40.6847,40.7578,40.6573,40.703,293651.0
2019-04-05 15:00:00,44.55,44.58,44.5,44.55,379552.0,40.7121,40.7396,40.6664,40.7121,379552.0
2019-04-05 15:30:00,44.55,44.57,44.46,44.55,1734346.0,40.7121,40.7304,40.6299,40.7121,1734346.0
2019-04-08 09:30:00,44.34,44.49,44.13,44.35,637797.0,40.5202,40.6573,40.3283,40.5294,637797.0
2019-04-08 10:00:00,44.34,44.51,44.25,44.49,306414.0,40.5202,40.6756,40.438,40.6573,306414.0
2019-04-08 10:30:00,44.5,44.59,44.44,44.53,231558.0,40.6664,40.7487,40.6116,40.6939,231558.0
2019-04-08 11:00:00,44.52,44.55,44.29,44.42,210315.0,40.6847,40.7121,40.4745,40.5933,210315.0
2019-04-08 11:30:00,44.43,44.54,44.38,44.39,335119.0,40.6025,40.703,40.5568,40.5659,335119.0
2019-04-08 12:00:00,44.39,44.43,44.32,44.38,429355.0,40.5659,40.6025,40.5019,40.5568,429355.0
2019-04-08 12:30:00,44.38,44.4,44.32,44.39,152440.0,40.5568,40.5751,40.5019,40.5659,152440.0
2019-04-08 13:00:00,44.39,44.44,44.35,44.39,231022.0,40.5659,40.6116,40.5294,40.5659,231022.0
2019-04-08 13:30:00,44.38,44.52,44.36,44.48,393625.0,40.5568,40.6847,40.5385,40.6482,393625.0
2019-04-08 14:00:00,44.48,44.62,44.46,44.51,702350.0,40.6482,40.7761,40.6299,40.6756,702350.0
2019-04-08 14:30:00,44.51,44.62,44.44,44.62,1215370.0,40.6756,40.7761,40.6116,40.7761,1215370.0
2019-04-08 15:00:00,44.61,44.69,44.57,44.64,230114.0,40.767,40.8401,40.7304,40.7944,230114.0
2019-04-08 15:30:00,44.64,44.79,44.61,44.77,846419.0,40.7944,40.9315,40.767,40.9132,846419.0
2019-04-09 09:30:00,44.3,44.54,44.08,44.47,610365.0,40.4837,40.703,40.2826,40.639,610365.0
2019-04-09 10:00:00,44.48,44.52,44.35,44.48,386351.0,40.6482,40.6847,40.5294,40.6482,386351.0
2019-04-09 10:30:00,44.47,44.49,44.28,44.46,387762.0,40.639,40.6573,40.4654,40.6299,387762.0
2019-04-09 11:00:00,44.47,44.48,44.32,44.36,209253.0,40.639,40.6482,40.5019,40.5385,209253.0
2019-04-09 11:30:00,44.36,44.57,44.35,44.54,436334.0,40.5385,40.7304,40.5294,40.703,436334.0
2019-04-09 12:00:00,44.53,44.63,44.49,44.54,371434.0,40.6939,40.7852,40.6573,40.703,371434.0
2019-04-09 12:30:00,44.54,44.56,44.44,44.45,107064.0,40.703,40.7213,40.6116,40.6207,107064.0
2019-04-09 13:00:00,44.45,44.51,44.41,44.43,112743.0,40.6207,40.6756,40.5842,40.6025,112743.0
2019-04-09 13:30:00,44.43,44.49,44.38,44.41,158393.0,40.6025,40.6573,40.5568,40.5842,158393.0
2019-04-09 14:00:00,44.41,44.46,44.34,44.4,176144.0,40.5842,40.6299,40.5202,40.5751,176144.0
2019-04-09 14:30:00,44.4,44.45,44.3,44.33,198736.0,40.5751,40.6207,40.4837,40.5111,198736.0
2019-04-09 15:00:00,44.32,44.41,44.27,44.31,321867.0,40.5019,40.5842,40.4563,40.4928,321867.0
2019-04-09 15:30:00,44.3,44.46,44.3,44.44,956426.0,40.4837,40.6299,40.4837,40.6116,956426.0
2019-04-10 09:30:00,44.47,44.47,44.03,44.18,442696.0,40.639,40.639,40.2369,40.374,442696.0
2019-04-10 10:00:00,44.17,44.27,44.09,44.14,471993.0,40.3649,40.4563,40.2918,40.3375,471993.0
2019-04-10 10:30:00,44.14,44.22,43.97,43.99,263029.0,40.3375,40.4106,40.1821,40.2004,263029.0
2019-04-10 11:00:00,43.99,44.15,43.99,44.11,272270.0,40.2004,40.3466,40.2004,40.31,272270.0
2019-04-10 11:30:00,44.12,44.25,44.11,44.19,222113.0,40.3192,40.438,40.31,40.3831,222113.0
2019-04-10 12:00:00,44.2,44.29,44.15,44.28,160335.0,40.3923,40.4745,40.3466,40.4654,160335.0
2019-04-10 12:30:00,44.28,44.28,44.17,44.18,157491.0,40.4654,40.4654,40.3649,40.374,157491.0
2019-04-10 13:00:00,44.19,44.26,44.17,44.23,252604.0,40.3831,40.4471,40.3649,40.4197,252604.0
2019-04-10 13:30:00,44.24,44.3,44.2,44.28,406913.0,40.4288,40.4837,40.3923,40.4654,406913.0
2019-04-10 14:00:00,44.28,44.39,44.15,44.3,483242.0,40.4654,40.5659,40.3466,40.4837,483242.0
2019-04-10 14:30:00,44.3,44.34,44.23,44.25,383215.0,40.4837,40.5202,40.4197,40.438,383215.0
2019-04-10 15:00:00,44.26,44.37,44.25,44.28,570070.0,40.4471,40.5476,40.438,40.4654,570070.0
2019-04-10 15:30:00,44.28,44.34,44.24,44.28,602404.0,40.4654,40.5202,40.4288,40.4654,602404.0
2019-04-11 09:30:00,44.48,44.74,44.29,44.56,542832.0,40.6482,40.8858,40.4745,40.7213,542832.0
2019-04-11 10:00:00,44.56,44.7,44.52,44.63,380089.0,40.7213,40.8492,40.6847,40.7852,380089.0
2019-04-11 10:30:00,44.63,44.63,44.39,44.4,273098.0,40.7852,40.7852,40.5659,40.5751,273098.0
2019-04-11 11:00:00,44.4,44.59,44.34,44.37,252285.0,40.5751,40.7487,40.5202,40.5476,252285.0
2019-04-11 11:30:00,44.36,44.36,44.13,44.21,238717.0,40.5385,40.5385,40.3283,40.4014,238717.0
2019-04-11 12:00:00,44.21,44.26,44.05,44.08,204697.0,40.4014,40.4471,40.2552,40.2826,204697.0
2019-04-11 12:30:00,44.07,44.21,44.06,44.16,148238.0,40.2735,40.4014,40.2643,40.3557,148238.0
2019-04-11 13:00:00,44.16,44.3,44.14,44.27,187180.0,40.3557,40.4837,40.3375,40.4563,187180.0
2019-04-11 13:30:00,44.27,44.42,44.2,44.4,245646.0,40.4563,40.5933,40.3923,40.5751,245646.0
2019-04-11 14:00:00,44.4,44.4,44.31,44.32,204223.0,40.5751,40.5751,40.4928,40.5019,204223.0
2019-04-11 14:30:00,44.32,44.4,44.21,44.27,542632.0,40.5019,40.5751,40.4014,40.4563,542632.0
2019-04-11 15:00:00,44.27,44.33,44.19,44.23,250197.0,40.4563,40.5111,40.3831,40.4197,250197.0
2019-04-11 15:30:00,44.23,44.32,44.19,44.26,923034.0,40.4197,40.5019,40.3831,40.4471,923034.0
2019-04-12 09:30:00,44.92,45.79,44.92,45.59,995220.0,41.0503,41.8453,41.0503,41.6625,995220.0
2019-04-12 10:00:00,45.59,45.61,45.29,45.46,313256.0,41.6625,41.6808,41.3884,41.5437,313256.0
2019-04-12 10:30:00,45.47,45.47,45.09,45.29,434453.0,41.5529,41.5529,41.2056,41.3884,434453.0
2019-04-12 11:00:00,45.29,45.33,45.2,45.23,178658.0,41.3884,41.4249,41.3061,41.3336,178658.0
2019-04-12 11:30:00,45.23,45.23,45.04,45.08,265264.0,41.3336,41.3336,41.1599,41.1965,265264.0
2019-04-12 12:00:00,45.08,45.38,45.05,45.37,228761.0,41.1965,41.4706,41.1691,41.4615,228761.0
2019-04-12 12:30:00,45.36,45.41,45.28,45.36,308367.0,41.4524,41.498,41.3792,41.4524,308367.0
2019-04-12 13:00:00,45.36,45.45,45.35,45.43,176056.0,41.4524,41.5346,41.4432,41.5163,176056.0
2019-04-12 13:30:00,45.44,45.5,45.4,45.44,194223.0,41.5255,41.5803,41.4889,41.5255,194223.0
2019-04-12 14:00:00,45.45,45.54,45.44,45.52,310563.0,41.5346,41.6168,41.5255,41.5986,310563.0
2019-04-12 14:30:00,45.53,45.55,45.42,45.47,387643.0,41.6077,41.626,41.5072,41.5529,387643.0
2019-04-12 15:00:00,45.46,45.53,45.44,45.5,518242.0,41.5437,41.6077,41.5255,41.5803,518242.0
2019-04-12 15:30:00,45.51,45.51,45.33,45.36,1208995.0,41.5894,41.5894,41.4249,41.4524,1208995.0
2019-04-15 09:30:00,46.75,46.75,45.52,45.56,1304097.0,42.7226,42.7226,41.5986,41.6351,1304097.0
2019-04-15 10:00:00,45.57,45.68,45.4,45.41,568618.0,41.6443,41.7448,41.4889,41.498,568618.0
2019-04-15 10:30:00,45.41,45.42,45.0,45.06,481908.0,41.498,41.5072,41.1234,41.1782,481908.0
2019-04-15 11:00:00,45.06,45.18,45.01,45.18,284904.0,41.1782,41.2879,41.1325,41.2879,284904.0
2019-04-15 11:30:00,45.18,45.21,44.84,44.85,358762.0,41.2879,41.3153,40.9772,40.9863,358762.0
2019-04-15 12:00:00,44.86,45.0,44.63,44.67,294396.0,40.9954,41.1234,40.7852,40.8218,294396.0
2019-04-15 12:30:00,44.67,44.74,44.5,44.52,315828.0,40.8218,40.8858,40.6664,40.6847,315828.0
2019-04-15 13:00:00,44.52,44.71,44.5,44.7,267552.0,40.6847,40.8584,40.6664,40.8492,267552.0
2019-04-15 13:30:00,44.71,44.74,44.63,44.7,108712.0,40.8584,40.8858,40.7852,40.8492,108712.0
2019-04-15 14:00:00,44.7,44.73,44.63,44.72,131931.0,40.8492,40.8766,40.7852,40.8675,131931.0
2019-04-15 14:30:00,44.72,44.9,44.64,44.89,190528.0,40.8675,41.032,40.7944,41.0228,190528.0
2019-04-15 15:00:00,44.89,45.04,44.86,45.04,286193.0,41.0228,41.1599,40.9954,41.1599,286193.0
2019-04-15 15:30:00,45.03,45.06,44.86,45.05,842554.0,41.1508,41.1782,40.9954,41.1691,842554.0
2019-04-16 09:30:00,45.26,45.53,45.16,45.3,423308.0,41.361,41.6077,41.2696,41.3975,423308.0
2019-04-16 10:00:00,45.31,45.62,45.31,45.55,306347.0,41.4067,41.69,41.4067,41.626,306347.0
2019-04-16 10:30:00,45.55,45.59,45.44,45.55,255962.0,41.626,41.6625,41.5255,41.626,255962.0
2019-04-16 11:00:00,45.54,45.69,45.44,45.66,326575.0,41.6168,41.7539,41.5255,41.7265,326575.0
2019-04-16 11:30:00,45.65,45.66,45.5,45.57,262685.0,41.7174,41.7265,41.5803,41.6443,262685.0
2019-04-16 12:00:00,45.57,45.66,45.5,45.53,251292.0,41.6443,41.7265,41.5803,41.6077,251292.0
2019-04-16 12:30:00,45.53,45.66,45.52,45.6,225683.0,41.6077,41.7265,41.5986,41.6717,225683.0
2019-04-16 13:00:00,45.6,45.63,45.55,45.58,199490.0,41.6717,41.6991,41.626,41.6534,199490.0
2019-04-16 13:30:00,45.58,45.72,45.56,45.62,329693.0,41.6534,41.7813,41.6351,41.69,329693.0
2019-04-16 14:00:00,45.63,45.71,45.59,45.66,434712.0,41.6991,41.7722,41.6625,41.7265,434712.0
2019-04-16 14:30:00,45.66,45.7,45.58,45.63,302039.0,41.7265,41.7631,41.6534,41.6991,302039.0
2019-04-16 15:00:00,45.63,45.77,45.58,45.74,394656.0,41.6991,41.827,41.6534,41.7996,394656.0
2019-04-16 15:30:00,45.74,45.77,45.6,45.66,1546508.0,41.7996,41.827,41.6717,41.7265,1546508.0
2019-04-17 09:30:00,45.92,45.95,45.33,45.51,433583.0,41.9641,41.9915,41.4249,41.5894,433583.0
2019-04-17 10:00:00,45.51,45.74,45.43,45.61,273888.0,41.5894,41.7996,41.5163,41.6808,273888.0
2019-04-17 10:30:00,45.6,45.75,45.59,45.71,219594.0,41.6717,41.8088,41.6625,41.7722,219594.0
2019-04-17 11:00:00,45.71,45.81,45.57,45.58,211380.0,41.7722,41.8636,41.6443,41.6534,211380.0
2019-04-17 11:30:00,45.57,45.58,45.37,45.41,129748.0,41.6443,41.6534,41.4615,41.498,129748.0
2019-04-17 12:00:00,45.4,45.52,45.29,45.52,190354.0,41.4889,41.5986,41.3884,41.5986,190354.0
2019-04-17 12:30:00,45.53,45.58,45.48,45.56,112070.0,41.6077,41.6534,41.562,41.6351,112070.0
2019-04-17 13:00:00,45.56,45.65,45.53,45.59,127532.0,41.6351,41.7174,41.6077,41.6625,127532.0
2019-04-17 13:30:00,45.6,45.7,45.59,45.7,150874.0,41.6717,41.7631,41.6625,41.7631,150874.0
2019-04-17 14:00:00,45.7,45.78,45.66,45.68,177115.0,41.7631,41.8362,41.7265,41.7448,177115.0
2019-04-17 14:30:00,45.68,45.71,45.62,45.71,210402.0,41.7448,41.7722,41.69,41.7722,210402.0
2019-04-17 15:00:00,45.7,45.81,45.7,45.79,286864.0,41.7631,41.8636,41.7631,41.8453,286864.0
2019-04-17 15:30:00,45.79,46.19,45.75,46.09,1986450.0,41.8453,42.2109,41.8088,42.1195,1986450.0
2019-04-18 09:30:00,45.8,46.0,45.37,45.51,825703.0,41.8545,42.0372,41.4615,41.5894,825703.0
2019-04-18 10:00:00,45.51,45.54,45.15,45.22,374856.0,41.5894,41.6168,41.2604,41.3244,374856.0
2019-04-18 10:30:00,45.21,45.3,45.11,45.25,248237.0,41.3153,41.3975,41.2239,41.3518,248237.0
2019-04-18 11:00:00,45.25,45.31,44.92,44.97,425644.0,41.3518,41.4067,41.0503,41.096,425644.0
2019-04-18 11:30:00,44.98,45.21,44.98,45.21,198546.0,41.1051,41.3153,41.1051,41.3153,198546.0
2019-04-18 12:00:00,45.21,45.32,45.2,45.27,273234.0,41.3153,41.4158,41.3061,41.3701,273234.0
2019-04-18 12:30:00,45.26,45.44,45.23,45.43,143560.0,41.361,41.5255,41.3336,41.5163,143560.0
2019-04-18 13:00:00,45.43,45.45,45.35,45.44,95978.0,41.5163,41.5346,41.4432,41.5255,95978.0
2019-04-18 13:30:00,45.44,45.49,45.36,45.44,143085.0,41.5255,41.5712,41.4524,41.5255,143085.0
2019-04-18 14:00:00,45.44,45.47,45.35,45.43,139112.0,41.5255,41.5529,41.4432,41.5163,139112.0
2019-04-18 14:30:00,45.43,45.54,45.41,45.53,130604.0,41.5163,41.6168,41.498,41.6077,130604.0
2019-04-18 15:00:00,45.53,45.6,45.49,45.5,225007.0,41.6077,41.6717,41.5712,41.5803,225007.0
2019-04-18 15:30:00,45.49,45.58,45.47,45.58,1100150.0,41.5712,41.6534,41.5529,41.6534,1100150.0
2019-04-22 09:30:00,45.49,45.55,45.26,45.44,207083.0,41.5712,41.626,41.361,41.5255,207083.0
2019-04-22 10:00:00,45.44,45.47,45.22,45.29,268555.0,41.5255,41.5529,41.3244,41.3884,268555.0
2019-04-22 10:30:00,45.29,45.5,45.28,45.48,686183.0,41.3884,41.5803,41.3792,41.562,686183.0
2019-04-22 11:00:00,45.48,45.48,45.37,45.38,118265.0,41.562,41.562,41.4615,41.4706,118265.0
2019-04-22 11:30:00,45.38,45.52,45.37,45.45,105016.0,41.4706,41.5986,41.4615,41.5346,105016.0
2019-04-22 12:00:00,45.46,45.47,45.29,45.41,239681.0,41.5437,41.5529,41.3884,41.498,239681.0
2019-04-22 12:30:00,45.41,45.42,45.26,45.3,631011.0,41.498,41.5072,41.361,41.3975,631011.0
2019-04-22 13:00:00,45.3,45.3,45.18,45.23,241628.0,41.3975,41.3975,41.2879,41.3336,241628.0
2019-04-22 13:30:00,45.23,45.33,45.22,45.27,104359.0,41.3336,41.4249,41.3244,41.3701,104359.0
2019-04-22 14:00:00,45.28,45.34,45.27,45.29,83042.0,41.3792,41.4341,41.3701,41.3884,83042.0
2019-04-22 14:30:00,45.28,45.34,45.23,45.34,162030.0,41.3792,41.4341,41.3336,41.4341,162030.0
2019-04-22 15:00:00,45.34,45.39,45.31,45.33,180292.0,41.4341,41.4798,41.4067,41.4249,180292.0
2019-04-22 15:30:00,45.33,45.47,45.31,45.45,823802.0,41.4249,41.5529,41.4067,41.5346,823802.0
2019-04-23 09:30:00,45.32,45.52,45.18,45.21,390984.0,41.4158,41.5986,41.2879,41.3153,390984.0
2019-04-23 10:00:00,45.21,45.29,45.1,45.14,292440.0,41.3153,41.3884,41.2148,41.2513,292440.0
2019-04-23 10:30:00,45.15,45.47,45.08,45.47,380482.0,41.2604,41.5529,41.1965,41.5529,380482.0
2019-04-23 11:00:00,45.47,45.64,45.44,45.56,235394.0,41.5529,41.7082,41.5255,41.6351,235394.0
2019-04-23 11:30:00,45.57,45.75,45.55,45.75,278765.0,41.6443,41.8088,41.626,41.8088,278765.0
2019-04-23 12:00:00,45.73,45.86,45.65,45.66,179824.0,41.7905,41.9093,41.7174,41.7265,179824.0
2019-04-23 12:30:00,45.66,45.67,45.53,45.6,295951.0,41.7265,41.7356,41.6077,41.6717,295951.0
2019-04-23 13:00:00,45.61,45.64,45.51,45.51,177713.0,41.6808,41.7082,41.5894,41.5894,177713.0
2019-04-23 13:30:00,45.51,45.58,45.43,45.46,399829.0,41.5894,41.6534,41.5163,41.5437,399829.0
2019-04-23 14:00:00,45.46,45.75,45.4,45.73,269555.0,41.5437,41.8088,41.4889,41.7905,269555.0
2019-04-23 14:30:00,45.73,45.82,45.71,45.76,261494.0,41.7905,41.8727,41.7722,41.8179,261494.0
2019-04-23 15:00:00,45.76,45.77,45.67,45.68,267971.0,41.8179,41.827,41.7356,41.7448,267971.0
2019-04-23 15:30:00,45.68,45.73,45.54,45.57,808907.0,41.7448,41.7905,41.6168,41.6443,808907.0
2019-04-24 09:30:00,45.34,45.34,44.78,44.8,585921.0,41.4341,41.4341,40.9223,40.9406,585921.0
2019-04-24 10:00:00,44.8,44.83,44.4,44.44,307611.0,40.9406,40.968,40.5751,40.6116,307611.0
2019-04-24 10:30:00,44.44,44.76,44.37,44.7,411656.0,40.6116,40.904,40.5476,40.8492,411656.0
2019-04-24 11:00:00,44.69,44.77,44.62,44.74,279006.0,40.8401,40.9132,40.7761,40.8858,279006.0
2019-04-24 11:30:00,44.74,44.89,44.72,44.82,228848.0,40.8858,41.0228,40.8675,40.9589,228848.0
2019-04-24 12:00:00,44.82,45.15,44.81,45.09,191279.0,40.9589,41.2604,40.9497,41.2056,191279.0
2019-04-24 12:30:00,45.09,45.15,45.05,45.1,165798.0,41.2056,41.2604,41.1691,41.2148,165798.0
2019-04-24 13:00:00,45.09,45.11,44.88,45.06,200138.0,41.2056,41.2239,41.0137,41.1782,200138.0
2019-04-24 13:30:00,45.06,45.13,45.0,45.05,179791.0,41.1782,41.2422,41.1234,41.1691,179791.0
2019-04-24 14:00:00,45.05,45.15,45.01,45.09,210044.0,41.1691,41.2604,41.1325,41.2056,210044.0
2019-04-24 14:30:00,45.09,45.21,45.08,45.15,242020.0,41.2056,41.3153,41.1965,41.2604,242020.0
2019-04-24 15:00:00,45.15,45.17,45.07,45.11,194080.0,41.2604,41.2787,41.1873,41.2239,194080.0
2019-04-24 15:30:00,45.11,45.17,45.02,45.06,717580.0,41.2239,41.2787,41.1416,41.1782,717580.0
2019-04-25 09:30:00,44.95,45.07,44.77,44.95,280036.0,41.0777,41.1873,40.9132,41.0777,280036.0
2019-04-25 10:00:00,44.95,45.14,44.93,44.99,287778.0,41.0777,41.2513,41.0594,41.1142,287778.0
2019-04-25 10:30:00,44.99,45.19,44.92,45.19,265236.0,41.1142,41.297,41.0503,41.297,265236.0
2019-04-25 11:00:00,45.19,45.71,45.19,45.55,343330.0,41.297,41.7722,41.297,41.626,343330.0
2019-04-25 11:30:00,45.55,45.74,45.55,45.69,214835.0,41.626,41.7996,41.626,41.7539,214835.0
2019-04-25 12:00:00,45.69,45.77,45.62,45.71,169437.0,41.7539,41.827,41.69,41.7722,169437.0
2019-04-25 12:30:00,45.72,45.76,45.65,45.68,147788.0,41.7813,41.8179,41.7174,41.7448,147788.0
2019-04-25 13:00:00,45.69,45.72,45.58,45.61,175642.0,41.7539,41.7813,41.6534,41.6808,175642.0
2019-04-25 13:30:00,45.61,45.7,45.6,45.68,214739.0,41.6808,41.7631,41.6717,41.7448,214739.0
2019-04-25 14:00:00,45.67,45.72,45.58,45.61,173833.0,41.7356,41.7813,41.6534,41.6808,173833.0
2019-04-25 14:30:00,45.61,45.61,45.44,45.45,254231.0,41.6808,41.6808,41.5255,41.5346,254231.0
2019-04-25 15:00:00,45.45,45.53,45.34,45.52,203646.0,41.5346,41.6077,41.4341,41.5986,203646.0
2019-04-25 15:30:00,45.52,45.54,45.31,45.31,511126.0,41.5986,41.6168,41.4067,41.4067,511126.0
2019-04-26 09:30:00,45.29,45.4,45.03,45.05,304771.0,41.3884,41.4889,41.1508,41.1691,304771.0
2019-04-26 10:00:00,45.05,45.11,44.82,45.01,197438.0,41.1691,41.2239,40.9589,41.1325,197438.0
2019-04-26 10:30:00,45.0,45.05,44.56,44.6,454791.0,41.1234,41.1691,40.7213,40.7578,454791.0
2019-04-26 11:00:00,44.6,44.89,44.41,44.88,527262.0,40.7578,41.0228,40.5842,41.0137,527262.0
2019-04-26 11:30:00,44.9,45.03,44.8,44.83,500791.0,41.032,41.1508,40.9406,40.968,500791.0
2019-04-26 12:00:00,44.83,44.88,44.73,44.74,114007.0,40.968,41.0137,40.8766,40.8858,114007.0
2019-04-26 12:30:00,44.74,44.96,44.73,44.94,180833.0,40.8858,41.0868,40.8766,41.0685,180833.0
2019-04-26 13:00:00,44.94,44.94,44.8,44.85,354861.0,41.0685,41.0685,40.9406,40.9863,354861.0
2019-04-26 13:30:00,44.85,44.86,44.65,44.77,226588.0,40.9863,40.9954,40.8035,40.9132,226588.0
2019-04-26 14:00:00,44.78,44.79,44.56,44.65,270996.0,40.9223,40.9315,40.7213,40.8035,270996.0
2019-04-26 14:30:00,44.64,44.67,44.52,44.61,298313.0,40.7944,40.8218,40.6847,40.767,298313.0
2019-04-26 15:00:00,44.61,44.72,44.61,44.64,271805.0,40.767,40.8675,40.767,40.7944,271805.0
2019-04-26 15:30:00,44.63,44.91,44.62,44.89,956311.0,40.7852,41.0411,40.7761,41.0228,956311.0
2019-04-29 09:30:00,45.12,45.84,45.04,45.79,553744.0,41.233,41.891,41.1599,41.8453,553744.0
2019-04-29 10:00:00,45.8,45.86,45.71,45.73,260874.0,41.8545,41.9093,41.7722,41.7905,260874.0
2019-04-29 10:30:00,45.73,45.92,45.72,45.77,213684.0,41.7905,41.9641,41.7813,41.827,213684.0
2019-04-29 11:00:00,45.76,45.8,45.66,45.68,148494.0,41.8179,41.8545,41.7265,41.7448,148494.0
2019-04-29 11:30:00,45.68,45.77,45.64,45.73,240195.0,41.7448,41.827,41.7082,41.7905,240195.0
2019-04-29 12:00:00,45.72,45.94,45.69,45.94,238226.0,41.7813,41.9824,41.7539,41.9824,238226.0
2019-04-29 12:30:00,45.94,46.03,45.91,46.0,223560.0,41.9824,42.0646,41.955,42.0372,223560.0
2019-04-29 13:00:00,46.0,46.08,45.93,45.99,280195.0,42.0372,42.1103,41.9733,42.0281,280195.0
2019-04-29 13:30:00,45.98,46.05,45.94,45.97,196612.0,42.0189,42.0829,41.9824,42.0098,196612.0
2019-04-29 14:00:00,45.97,46.01,45.85,45.85,300819.0,42.0098,42.0464,41.9001,41.9001,300819.0
2019-04-29 14:30:00,45.85,45.92,45.8,45.86,306485.0,41.9001,41.9641,41.8545,41.9093,306485.0
2019-04-29 15:00:00,45.87,46.07,45.86,46.01,287120.0,41.9184,42.1012,41.9093,42.0464,287120.0
2019-04-29 15:30:00,46.01,46.01,45.84,45.9,1200745.0,42.0464,42.0464,41.891,41.9458,1200745.0
2019-04-30 09:30:00,45.85,46.14,45.4,45.6,457701.0,41.9001,42.1652,41.4889,41.6717,457701.0
2019-04-30 10:00:00,45.6,45.68,45.43,45.63,319046.0,41.6717,41.7448,41.5163,41.6991,319046.0
2019-04-30 10:30:00,45.64,45.72,45.4,45.4,449905.0,41.7082,41.7813,41.4889,41.4889,449905.0
2019-04-30 11:00:00,45.4,45.47,45.11,45.38,634364.0,41.4889,41.5529,41.2239,41.4706,634364.0
2019-04-30 11:30:00,45.38,45.47,45.2,45.45,523375.0,41.4706,41.5529,41.3061,41.5346,523375.0
2019-04-30 12:00:00,45.45,45.74,45.4,45.64,372758.0,41.5346,41.7996,41.4889,41.7082,372758.0
2019-04-30 12:30:00,45.63,45.69,45.61,45.67,257531.0,41.6991,41.7539,41.6808,41.7356,257531.0
2019-04-30 13:00:00,45.66,45.79,45.65,45.7,212090.0,41.7265,41.8453,41.7174,41.7631,212090.0
2019-04-30 13:30:00,45.71,45.75,45.66,45.66,215245.0,41.7722,41.8088,41.7265,41.7265,215245.0
2019-04-30 14:00:00,45.67,45.84,45.66,45.81,242675.0,41.7356,41.891,41.7265,41.8636,242675.0
2019-04-30 14:30:00,45.81,45.85,45.74,45.78,314322.0,41.8636,41.9001,41.7996,41.8362,314322.0
2019-04-30 15:00:00,45.79,45.8,45.61,45.66,460765.0,41.8453,41.8545,41.6808,41.7265,460765.0
2019-04-30 15:30:00,45.65,45.82,45.61,45.78,742652.0,41.7174,41.8727,41.6808,41.8362,742652.0
2019-05-01 09:30:00,45.96,46.18,45.82,45.94,489441.0,42.0007,42.2017,41.8727,41.9824,489441.0
2019-05-01 10:00:00,45.92,45.97,45.35,45.35,455701.0,41.9641,42.0098,41.4432,41.4432,455701.0
2019-05-01 10:30:00,45.35,45.39,45.22,45.27,354837.0,41.4432,41.4798,41.3244,41.3701,354837.0
2019-05-01 11:00:00,45.27,45.43,45.24,45.32,313021.0,41.3701,41.5163,41.3427,41.4158,313021.0
2019-05-01 11:30:00,45.31,45.51,45.21,45.21,308487.0,41.4067,41.5894,41.3153,41.3153,308487.0
2019-05-01 12:00:00,45.22,45.22,45.09,45.19,201460.0,41.3244,41.3244,41.2056,41.297,201460.0
2019-05-01 12:30:00,45.18,45.24,45.09,45.21,170925.0,41.2879,41.3427,41.2056,41.3153,170925.0
2019-05-01 13:00:00,45.2,45.35,45.2,45.34,195112.0,41.3061,41.4432,41.3061,41.4341,195112.0
2019-05-01 13:30:00,45.34,45.48,45.31,45.47,179517.0,41.4341,41.562,41.4067,41.5529,179517.0
2019-05-01 14:00:00,45.46,45.48,45.1,45.26,560055.0,41.5437,41.562,41.2148,41.361,560055.0
2019-05-01 14:30:00,45.26,45.79,45.25,45.78,805125.0,41.361,41.8453,41.3518,41.8362,805125.0
2019-05-01 15:00:00,45.77,46.06,45.73,45.99,694544.0,41.827,42.0921,41.7905,42.0281,694544.0
2019-05-01 15:30:00,45.99,46.0,45.5,45.56,1209138.0,42.0281,42.0372,41.5803,41.6351,1209138.0
2019-05-02 09:30:00,45.49,46.29,45.49,46.25,426723.0,41.5712,42.3022,41.5712,42.2657,426723.0
2019-05-02 10:00:00,46.25,46.33,45.98,45.98,263673.0,42.2657,42.3388,42.0189,42.0189,263673.0
2019-05-02 10:30:00,46.0,46.08,45.76,45.76,218912.0,42.0372,42.1103,41.8179,41.8179,218912.0
2019-05-02 11:00:00,45.76,45.97,45.63,45.63,252539.0,41.8179,42.0098,41.6991,41.6991,252539.0
2019-05-02 11:30:00,45.63,45.77,45.41,45.51,216603.0,41.6991,41.827,41.498,41.5894,216603.0
2019-05-02 12:00:00,45.51,45.73,45.46,45.73,169686.0,41.5894,41.7905,41.5437,41.7905,169686.0
2019-05-02 12:30:00,45.73,45.96,45.71,45.87,278958.0,41.7905,42.0007,41.7722,41.9184,278958.0
2019-05-02 13:00:00,45.87,45.87,45.71,45.75,171878.0,41.9184,41.9184,41.7722,41.8088,171878.0
2019-05-02 13:30:00,45.75,45.78,45.65,45.73,159090.0,41.8088,41.8362,41.7174,41.7905,159090.0
2019-05-02 14:00:00,45.72,45.85,45.67,45.72,146275.0,41.7813,41.9001,41.7356,41.7813,146275.0
2019-05-02 14:30:00,45.72,45.76,45.62,45.67,158460.0,41.7813,41.8179,41.69,41.7356,158460.0
2019-05-02 15:00:00,45.67,45.79,45.64,45.75,215043.0,41.7356,41.8453,41.7082,41.8088,215043.0
2019-05-02 15:30:00,45.74,45.89,45.71,45.88,831851.0,41.7996,41.9367,41.7722,41.9276,831851.0
2019-05-03 09:30:00,46.07,46.54,46.01,46.23,364245.0,42.1012,42.5307,42.0464,42.2474,364245.0
2019-05-03 10:00:00,46.22,46.22,45.91,46.04,341029.0,42.2383,42.2383,41.955,42.0738,341029.0
2019-05-03 10:30:00,46.05,46.24,46.04,46.17,239245.0,42.0829,42.2565,42.0738,42.1926,239245.0
2019-05-03 11:00:00,46.18,46.27,46.16,46.2,203150.0,42.2017,42.284,42.1834,42.22,203150.0
2019-05-03 11:30:00,46.21,46.39,46.18,46.36,242603.0,42.2291,42.3936,42.2017,42.3662,242603.0
2019-05-03 12:00:00,46.34,46.38,46.25,46.29,218324.0,42.3479,42.3845,42.2657,42.3022,218324.0
2019-05-03 12:30:00,46.29,46.35,46.21,46.22,172249.0,42.3022,42.3571,42.2291,42.2383,172249.0
2019-05-03 13:00:00,46.22,46.27,46.13,46.15,262587.0,42.2383,42.284,42.156,42.1743,262587.0
2019-05-03 13:30:00,46.15,46.19,46.1,46.15,117554.0,42.1743,42.2109,42.1286,42.1743,117554.0
2019-05-03 14:00:00,46.15,46.33,46.11,46.28,201169.0,42.1743,42.3388,42.1377,42.2931,201169.0
2019-05-03 14:30:00,46.27,46.31,46.18,46.3,180783.0,42.284,42.3205,42.2017,42.3114,180783.0
2019-05-03 15:00:00,46.29,46.32,46.22,46.27,193368.0,42.3022,42.3297,42.2383,42.284,193368.0
2019-05-03 15:30:00,46.27,46.33,46.21,46.23,584566.0,42.284,42.3388,42.2291,42.2474,584566.0
2019-05-06 09:30:00,45.39,45.55,45.1,45.32,468594.0,41.4798,41.626,41.2148,41.4158,468594.0
2019-05-06 10:00:00,45.32,45.35,45.17,45.28,230700.0,41.4158,41.4432,41.2787,41.3792,230700.0
2019-05-06 10:30:00,45.27,45.49,45.19,45.47,251115.0,41.3701,41.5712,41.297,41.5529,251115.0
2019-05-06 11:00:00,45.48,45.79,45.38,45.79,246056.0,41.562,41.8453,41.4706,41.8453,246056.0
2019-05-06 11:30:00,45.79,45.79,45.54,45.58,258512.0,41.8453,41.8453,41.6168,41.6534,258512.0
2019-05-06 12:00:00,45.58,45.78,45.5,45.72,136100.0,41.6534,41.8362,41.5803,41.7813,136100.0
2019-05-06 12:30:00,45.71,45.85,45.71,45.82,130914.0,41.7722,41.9001,41.7722,41.8727,130914.0
2019-05-06 13:00:00,45.81,46.05,45.8,46.04,196804.0,41.8636,42.0829,41.8545,42.0738,196804.0
2019-05-06 13:30:00,46.04,46.08,45.98,46.02,153550.0,42.0738,42.1103,42.0189,42.0555,153550.0
2019-05-06 14:00:00,46.01,46.14,46.0,46.11,183087.0,42.0464,42.1652,42.0372,42.1377,183087.0
2019-05-06 14:30:00,46.1,46.37,46.08,46.36,236481.0,42.1286,42.3753,42.1103,42.3662,236481.0
2019-05-06 15:00:00,46.36,46.41,46.25,46.32,321649.0,42.3662,42.4119,42.2657,42.3297,321649.0
2019-05-06 15:30:00,46.32,46.36,46.25,46.26,681284.0,42.3297,42.3662,42.2657,42.2748,681284.0
2019-05-07 09:30:00,45.67,46.13,45.67,46.07,514211.0,41.7356,42.156,41.7356,42.1012,514211.0
2019-05-07 10:00:00,46.07,46.14,45.75,46.14,287224.0,42.1012,42.1652,41.8088,42.1652,287224.0
2019-05-07 10:30:00,46.13,46.14,45.74,45.82,243835.0,42.156,42.1652,41.7996,41.8727,243835.0
2019-05-07 11:00:00,45.82,45.97,45.72,45.87,228494.0,41.8727,42.0098,41.7813,41.9184,228494.0
2019-05-07 11:30:00,45.87,45.99,45.74,45.82,232088.0,41.9184,42.0281,41.7996,41.8727,232088.0
2019-05-07 12:00:00,45.82,46.05,45.71,46.04,213142.0,41.8727,42.0829,41.7722,42.0738,213142.0
2019-05-07 12:30:00,46.04,46.15,45.9,45.9,344120.0,42.0738,42.1743,41.9458,41.9458,344120.0
2019-05-07 13:00:00,45.9,45.92,45.66,45.71,228894.0,41.9458,41.9641,41.7265,41.7722,228894.0
2019-05-07 13:30:00,45.71,45.77,45.58,45.7,258295.0,41.7722,41.827,41.6534,41.7631,258295.0
2019-05-07 14:00:00,45.69,45.79,45.64,45.66,225454.0,41.7539,41.8453,41.7082,41.7265,225454.0
2019-05-07 14:30:00,45.67,45.74,45.55,45.69,328105.0,41.7356,41.7996,41.626,41.7539,328105.0
2019-05-07 15:00:00,45.69,45.73,45.46,45.48,310792.0,41.7539,41.7905,41.5437,41.562,310792.0
2019-05-07 15:30:00,45.47,45.74,45.3,45.7,947522.0,41.5529,41.7996,41.3975,41.7631,947522.0
2019-05-08 09:30:00,45.55,45.89,45.52,45.82,239204.0,41.626,41.9367,41.5986,41.8727,239204.0
2019-05-08 10:00:00,45.83,46.02,45.77,45.99,222123.0,41.8819,42.0555,41.827,42.0281,222123.0
2019-05-08 10:30:00,46.0,46.07,45.75,46.0,201195.0,42.0372,42.1012,41.8088,42.0372,201195.0
2019-05-08 11:00:00,46.0,46.15,45.95,45.96,264749.0,42.0372,42.1743,41.9915,42.0007,264749.0
2019-05-08 11:30:00,45.97,46.01,45.79,45.93,152819.0,42.0098,42.0464,41.8453,41.9733,152819.0
2019-05-08 12:00:00,45.93,45.95,45.75,45.89,171836.0,41.9733,41.9915,41.8088,41.9367,171836.0
2019-05-08 12:30:00,45.89,46.01,45.81,45.98,164472.0,41.9367,42.0464,41.8636,42.0189,164472.0
2019-05-08 13:00:00,45.98,46.01,45.9,45.94,143948.0,42.0189,42.0464,41.9458,41.9824,143948.0
2019-05-08 13:30:00,45.95,45.98,45.87,45.94,122654.0,41.9915,42.0189,41.9184,41.9824,122654.0
2019-05-08 14:00:00,45.95,45.97,45.88,45.93,101542.0,41.9915,42.0098,41.9276,41.9733,101542.0
2019-05-08 14:30:00,45.93,45.98,45.86,45.89,169763.0,41.9733,42.0189,41.9093,41.9367,169763.0
2019-05-08 15:00:00,45.89,45.96,45.87,45.9,174179.0,41.9367,42.0007,41.9184,41.9458,174179.0
2019-05-08 15:30:00,45.9,45.91,45.55,45.59,588708.0,41.9458,41.955,41.626,41.6625,588708.0
2019-05-09 09:30:00,44.9,45.04,44.49,44.79,506434.0,41.032,41.1599,40.6573,40.9315,506434.0
2019-05-09 10:00:00,44.8,45.0,44.67,44.71,598086.0,40.9406,41.1234,40.8218,40.8584,598086.0
2019-05-09 10:30:00,44.72,44.88,44.68,44.8,452354.0,40.8675,41.0137,40.8309,40.9406,452354.0
2019-05-09 11:00:00,44.8,45.03,44.74,44.77,231820.0,40.9406,41.1508,40.8858,40.9132,231820.0
2019-05-09 11:30:00,44.77,45.15,44.77,45.12,256765.0,40.9132,41.2604,40.9132,41.233,256765.0
2019-05-09 12:00:00,45.12,45.38,45.06,45.3,229643.0,41.233,41.4706,41.1782,41.3975,229643.0
2019-05-09 12:30:00,45.31,45.61,45.31,45.5,398646.0,41.4067,41.6808,41.4067,41.5803,398646.0
2019-05-09 13:00:00,45.5,45.61,45.36,45.46,155050.0,41.5803,41.6808,41.4524,41.5437,155050.0
2019-05-09 13:30:00,45.46,45.72,45.43,45.55,219714.0,41.5437,41.7813,41.5163,41.626,219714.0
2019-05-09 14:00:00,45.56,45.67,45.44,45.61,188586.0,41.6351,41.7356,41.5255,41.6808,188586.0
2019-05-09 14:30:00,45.61,45.7,45.52,45.54,223351.0,41.6808,41.7631,41.5986,41.6168,223351.0
2019-05-09 15:00:00,45.53,45.7,45.38,45.7,233372.0,41.6077,41.7631,41.4706,41.7631,233372.0
2019-05-09 15:30:00,45.7,45.86,45.67,45.82,1250602.0,41.7631,41.9093,41.7356,41.8727,1250602.0
2019-05-10 09:30:00,45.59,45.67,45.28,45.28,375143.0,41.6625,41.7356,41.3792,41.3792,375143.0
2019-05-10 10:00:00,45.27,45.32,45.0,45.06,316566.0,41.3701,41.4158,41.1234,41.1782,316566.0
2019-05-10 10:30:00,45.05,45.07,44.84,44.9,391959.0,41.1691,41.1873,40.9772,41.032,391959.0
2019-05-10 11:00:00,44.89,45.17,44.72,44.96,305730.0,41.0228,41.2787,40.8675,41.0868,305730.0
2019-05-10 11:30:00,44.97,45.1,44.87,45.01,332444.0,41.096,41.2148,41.0046,41.1325,332444.0
2019-05-10 12:00:00,45.01,45.29,45.0,45.22,380923.0,41.1325,41.3884,41.1234,41.3244,380923.0
2019-05-10 12:30:00,45.23,45.38,45.2,45.31,313786.0,41.3336,41.4706,41.3061,41.4067,313786.0
2019-05-10 13:00:00,45.32,45.53,45.29,45.44,212667.0,41.4158,41.6077,41.3884,41.5255,212667.0
2019-05-10 13:30:00,45.44,45.65,45.42,45.58,182487.0,41.5255,41.7174,41.5072,41.6534,182487.0
2019-05-10 14:00:00,45.58,45.72,45.47,45.56,675432.0,41.6534,41.7813,41.5529,41.6351,675432.0
2019-05-10 14:30:00,45.56,45.84,45.53,45.75,238002.0,41.6351,41.891,41.6077,41.8088,238002.0
2019-05-10 15:00:00,45.74,46.15,45.68,46.05,431173.0,41.7996,42.1743,41.7448,42.0829,431173.0
2019-05-10 15:30:00,46.05,46.05,45.72,45.86,931864.0,42.0829,42.0829,41.7813,41.9093,931864.0
2019-05-13 09:30:00,44.82,44.96,44.33,44.39,497074.0,40.9589,41.0868,40.5111,40.5659,497074.0
2019-05-13 10:00:00,44.4,44.56,44.27,44.54,334875.0,40.5751,40.7213,40.4563,40.703,334875.0
2019-05-13 10:30:00,44.54,44.75,44.27,44.37,319534.0,40.703,40.8949,40.4563,40.5476,319534.0
2019-05-13 11:00:00,44.37,44.43,44.18,44.31,257186.0,40.5476,40.6025,40.374,40.4928,257186.0
2019-05-13 11:30:00,44.33,44.42,44.18,44.3,285064.0,40.5111,40.5933,40.374,40.4837,285064.0
2019-05-13 12:00:00,44.32,44.32,44.09,44.15,280029.0,40.5019,40.5019,40.2918,40.3466,280029.0
2019-05-13 12:30:00,44.15,44.21,43.94,43.97,342761.0,40.3466,40.4014,40.1547,40.1821,342761.0
2019-05-13 13:00:00,43.96,44.02,43.74,43.95,644590.0,40.173,40.2278,39.9719,40.1638,644590.0
2019-05-13 13:30:00,43.94,44.11,43.93,43.99,383233.0,40.1547,40.31,40.1455,40.2004,383233.0
2019-05-13 14:00:00,43.99,44.14,43.87,44.05,433705.0,40.2004,40.3375,40.0907,40.2552,433705.0
2019-05-13 14:30:00,44.06,44.17,44.0,44.03,485506.0,40.2643,40.3649,40.2095,40.2369,485506.0
2019-05-13 15:00:00,44.03,44.13,43.71,43.75,565774.0,40.2369,40.3283,39.9445,39.9811,565774.0
2019-05-13 15:30:00,43.75,43.87,43.62,43.83,1609164.0,39.9811,40.0907,39.8623,40.0542,1609164.0
2019-05-14 09:30:00,43.71,44.32,43.62,44.22,585162.0,40.0976,40.6572,40.0151,40.5655,585162.0
2019-05-14 10:00:00,44.23,44.45,44.23,44.31,292631.0,40.5747,40.7765,40.5747,40.6481,292631.0
2019-05-14 10:30:00,44.32,44.39,44.09,44.14,229142.0,40.6572,40.7214,40.4462,40.4921,229142.0
2019-05-14 11:00:00,44.14,44.42,44.13,44.32,346799.0,40.4921,40.749,40.4829,40.6572,346799.0
2019-05-14 11:30:00,44.33,44.63,44.32,44.52,279029.0,40.6664,40.9416,40.6572,40.8407,279029.0
2019-05-14 12:00:00,44.53,44.58,44.42,44.48,176817.0,40.8499,40.8957,40.749,40.804,176817.0
2019-05-14 12:30:00,44.48,44.6,44.44,44.53,169749.0,40.804,40.9141,40.7673,40.8499,169749.0
2019-05-14 13:00:00,44.54,44.7,44.54,44.64,157526.0,40.8591,41.0058,40.8591,40.9508,157526.0
2019-05-14 13:30:00,44.64,44.74,44.59,44.71,157381.0,40.9508,41.0425,40.9049,41.015,157381.0
2019-05-14 14:00:00,44.71,44.79,44.62,44.72,205820.0,41.015,41.0884,40.9324,41.0242,205820.0
2019-05-14 14:30:00,44.71,44.75,44.54,44.59,149671.0,41.015,41.0517,40.8591,40.9049,149671.0
2019-05-14 15:00:00,44.59,44.67,44.56,44.57,203692.0,40.9049,40.9783,40.8774,40.8866,203692.0
2019-05-14 15:30:00,44.57,44.57,44.29,44.33,767274.0,40.8866,40.8866,40.6297,40.6664,767274.0
2019-05-15 09:30:00,43.66,43.77,43.16,43.27,642384.0,40.0518,40.1527,39.5931,39.694,642384.0
2019-05-15 10:00:00,43.26,43.43,42.93,43.37,599549.0,39.6848,39.8408,39.3821,39.7857,599549.0
2019-05-15 10:30:00,43.36,43.45,43.18,43.24,485265.0,39.7766,39.8591,39.6114,39.6665,485265.0
2019-05-15 11:00:00,43.24,43.27,42.92,43.07,529694.0,39.6665,39.694,39.3729,39.5105,529694.0
2019-05-15 11:30:00,43.07,43.3,42.95,43.26,425694.0,39.5105,39.7215,39.4005,39.6848,425694.0
2019-05-15 12:00:00,43.25,43.3,43.12,43.14,276556.0,39.6757,39.7215,39.5564,39.5748,276556.0
2019-05-15 12:30:00,43.14,43.3,43.13,43.25,249703.0,39.5748,39.7215,39.5656,39.6757,249703.0
2019-05-15 13:00:00,43.25,43.35,43.19,43.19,231759.0,39.6757,39.7674,39.6206,39.6206,231759.0
2019-05-15 13:30:00,43.2,43.44,43.18,43.4,317221.0,39.6298,39.85,39.6114,39.8133,317221.0
2019-05-15 14:00:00,43.4,43.41,43.24,43.29,458440.0,39.8133,39.8224,39.6665,39.7124,458440.0
2019-05-15 14:30:00,43.29,43.31,43.06,43.08,291672.0,39.7124,39.7307,39.5014,39.5197,291672.0
2019-05-15 15:00:00,43.08,43.2,43.06,43.1,434337.0,39.5197,39.6298,39.5014,39.5381,434337.0
2019-05-15 15:30:00,43.1,43.12,42.73,42.75,2014660.0,39.5381,39.5564,39.1986,39.217,2014660.0
2019-05-16 09:30:00,43.01,43.7,42.95,43.67,908056.0,39.4555,40.0885,39.4005,40.061,908056.0
2019-05-16 10:00:00,43.67,43.89,43.61,43.89,566594.0,40.061,40.2628,40.0059,40.2628,566594.0
2019-05-16 10:30:00,43.88,44.04,43.74,44.01,578813.0,40.2536,40.4004,40.1252,40.3729,578813.0
2019-05-16 11:00:00,44.0,44.01,43.83,43.99,308582.0,40.3637,40.3729,40.2077,40.3545,308582.0
2019-05-16 11:30:00,44.0,44.11,43.95,43.99,714354.0,40.3637,40.4646,40.3178,40.3545,714354.0
2019-05-16 12:00:00,44.0,44.07,43.94,43.99,386777.0,40.3637,40.4279,40.3086,40.3545,386777.0
2019-05-16 12:30:00,44.0,44.01,43.91,43.95,232774.0,40.3637,40.3729,40.2811,40.3178,232774.0
2019-05-16 13:00:00,43.96,43.98,43.77,43.85,468352.0,40.327,40.3453,40.1527,40.2261,468352.0
2019-05-16 13:30:00,43.84,43.93,43.8,43.87,266689.0,40.2169,40.2995,40.1802,40.2444,266689.0
2019-05-16 14:00:00,43.87,43.97,43.82,43.94,370381.0,40.2444,40.3362,40.1986,40.3086,370381.0
2019-05-16 14:30:00,43.95,43.96,43.77,43.87,257010.0,40.3178,40.327,40.1527,40.2444,257010.0
2019-05-16 15:00:00,43.86,43.88,43.74,43.77,589269.0,40.2352,40.2536,40.1252,40.1527,589269.0
2019-05-16 15:30:00,43.77,43.79,43.63,43.74,1538179.0,40.1527,40.171,40.0243,40.1252,1538179.0
2019-05-17 09:30:00,43.26,43.58,43.04,43.24,1284760.0,39.6848,39.9784,39.483,39.6665,1284760.0
2019-05-17 10:00:00,43.25,43.5,43.23,43.45,689929.0,39.6757,39.905,39.6573,39.8591,689929.0
2019-05-17 10:30:00,43.44,43.85,43.38,43.71,574240.0,39.85,40.2261,39.7949,40.0976,574240.0
2019-05-17 11:00:00,43.71,43.9,43.6,43.63,673304.0,40.0976,40.2719,39.9967,40.0243,673304.0
2019-05-17 11:30:00,43.63,43.66,43.52,43.65,389524.0,40.0243,40.0518,39.9233,40.0426,389524.0
2019-05-17 12:00:00,43.64,43.64,43.51,43.56,283153.0,40.0334,40.0334,39.9142,39.96,283153.0
2019-05-17 12:30:00,43.55,43.6,43.52,43.54,456611.0,39.9509,39.9967,39.9233,39.9417,456611.0
2019-05-17 13:00:00,43.53,43.61,43.51,43.54,298910.0,39.9325,40.0059,39.9142,39.9417,298910.0
2019-05-17 13:30:00,43.55,43.58,43.48,43.5,321463.0,39.9509,39.9784,39.8867,39.905,321463.0
2019-05-17 14:00:00,43.5,43.51,43.4,43.4,276611.0,39.905,39.9142,39.8133,39.8133,276611.0
2019-05-17 14:30:00,43.4,43.52,43.37,43.5,369266.0,39.8133,39.9233,39.7857,39.905,369266.0
2019-05-17 15:00:00,43.5,43.51,43.15,43.22,777787.0,39.905,39.9142,39.5839,39.6481,777787.0
2019-05-17 15:30:00,43.22,43.24,43.04,43.2,1248260.0,39.6481,39.6665,39.483,39.6298,1248260.0
2019-05-20 09:30:00,43.13,43.49,43.08,43.32,585644.0,39.5656,39.8958,39.5197,39.7399,585644.0
2019-05-20 10:00:00,43.31,43.55,43.25,43.48,616025.0,39.7307,39.9509,39.6757,39.8867,616025.0
2019-05-20 10:30:00,43.48,43.65,43.41,43.59,308332.0,39.8867,40.0426,39.8224,39.9876,308332.0
2019-05-20 11:00:00,43.59,43.61,43.46,43.49,303718.0,39.9876,40.0059,39.8683,39.8958,303718.0
2019-05-20 11:30:00,43.49,43.56,43.39,43.54,339059.0,39.8958,39.96,39.8041,39.9417,339059.0
2019-05-20 12:00:00,43.54,43.67,43.49,43.64,316834.0,39.9417,40.061,39.8958,40.0334,316834.0
2019-05-20 12:30:00,43.64,43.67,43.58,43.62,214626.0,40.0334,40.061,39.9784,40.0151,214626.0
2019-05-20 13:00:00,43.63,43.68,43.6,43.66,198097.0,40.0243,40.0701,39.9967,40.0518,198097.0
2019-05-20 13:30:00,43.66,43.78,43.63,43.72,341917.0,40.0518,40.1619,40.0243,40.1068,341917.0
2019-05-20 14:00:00,43.72,43.76,43.66,43.67,533070.0,40.1068,40.1435,40.0518,40.061,533070.0
2019-05-20 14:30:00,43.68,43.68,43.49,43.52,247383.0,40.0701,40.0701,39.8958,39.9233,247383.0
2019-05-20 15:00:00,43.52,43.54,43.38,43.47,311536.0,39.9233,39.9417,39.7949,39.8775,311536.0
2019-05-20 15:30:00,43.47,43.59,43.41,43.53,1102690.0,39.8775,39.9876,39.8224,39.9325,1102690.0
2019-05-21 09:30:00,43.82,44.01,43.7,43.98,543904.0,40.1986,40.3729,40.0885,40.3453,543904.0
2019-05-21 10:00:00,43.95,44.03,43.89,43.97,306287.0,40.3178,40.3912,40.2628,40.3362,306287.0
2019-05-21 10:30:00,43.97,44.16,43.9,44.16,395381.0,40.3362,40.5105,40.2719,40.5105,395381.0
2019-05-21 11:00:00,44.16,44.26,44.09,44.18,327178.0,40.5105,40.6022,40.4462,40.5288,327178.0
2019-05-21 11:30:00,44.19,44.2,43.99,44.0,298632.0,40.538,40.5472,40.3545,40.3637,298632.0
2019-05-21 12:00:00,44.0,44.07,43.89,43.98,295585.0,40.3637,40.4279,40.2628,40.3453,295585.0
2019-05-21 12:30:00,43.98,44.04,43.92,44.01,140506.0,40.3453,40.4004,40.2903,40.3729,140506.0
2019-05-21 13:00:00,44.02,44.11,44.01,44.06,313805.0,40.382,40.4646,40.3729,40.4187,313805.0
2019-05-21 13:30:00,44.05,44.08,44.01,44.03,158728.0,40.4095,40.4371,40.3729,40.3912,158728.0
2019-05-21 14:00:00,44.03,44.06,43.99,44.04,191233.0,40.3912,40.4187,40.3545,40.4004,191233.0
2019-05-21 14:30:00,44.04,44.07,44.01,44.05,326628.0,40.4004,40.4279,40.3729,40.4095,326628.0
2019-05-21 15:00:00,44.05,44.05,43.97,44.02,296365.0,40.4095,40.4095,40.3362,40.382,296365.0
2019-05-21 15:30:00,44.02,44.11,43.98,44.04,733304.0,40.382,40.4646,40.3453,40.4004,733304.0
2019-05-22 09:30:00,43.74,43.84,43.53,43.8,294908.0,40.1252,40.2169,39.9325,40.1802,294908.0
2019-05-22 10:00:00,43.8,43.82,43.56,43.6,462104.0,40.1802,40.1986,39.96,39.9967,462104.0
2019-05-22 10:30:00,43.61,43.62,43.42,43.49,392415.0,40.0059,40.0151,39.8316,39.8958,392415.0
2019-05-22 11:00:00,43.49,43.71,43.41,43.69,336036.0,39.8958,40.0976,39.8224,40.0793,336036.0
2019-05-22 11:30:00,43.69,43.74,43.58,43.65,281976.0,40.0793,40.1252,39.9784,40.0426,281976.0
2019-05-22 12:00:00,43.65,43.72,43.59,43.67,283179.0,40.0426,40.1068,39.9876,40.061,283179.0
2019-05-22 12:30:00,43.68,43.72,43.55,43.57,268345.0,40.0701,40.1068,39.9509,39.9692,268345.0
2019-05-22 13:00:00,43.56,43.61,43.51,43.59,201150.0,39.96,40.0059,39.9142,39.9876,201150.0
2019-05-22 13:30:00,43.59,43.66,43.53,43.64,270314.0,39.9876,40.0518,39.9325,40.0334,270314.0
2019-05-22 14:00:00,43.65,43.66,43.51,43.59,371836.0,40.0426,40.0518,39.9142,39.9876,371836.0
2019-05-22 14:30:00,43.6,43.67,43.59,43.65,277685.0,39.9967,40.061,39.9876,40.0426,277685.0
2019-05-22 15:00:00,43.65,43.66,43.54,43.58,446932.0,40.0426,40.0518,39.9417,39.9784,446932.0
2019-05-22 15:30:00,43.57,43.63,43.5,43.57,684433.0,39.9692,40.0243,39.905,39.9692,684433.0
2019-05-23 09:30:00,43.06,43.08,42.41,42.45,614495.0,39.5014,39.5197,38.9051,38.9418,614495.0
2019-05-23 10:00:00,42.45,42.52,42.22,42.4,707165.0,38.9418,39.006,38.7308,38.8959,707165.0
2019-05-23 10:30:00,42.4,42.59,42.35,42.55,773086.0,38.8959,39.0702,38.85,39.0335,773086.0
2019-05-23 11:00:00,42.55,42.57,42.43,42.45,515997.0,39.0335,39.0519,38.9234,38.9418,515997.0
2019-05-23 11:30:00,42.46,42.52,42.28,42.3,514728.0,38.951,39.006,38.7858,38.8042,514728.0
2019-05-23 12:00:00,42.3,42.56,42.29,42.5,446306.0,38.8042,39.0427,38.795,38.9876,446306.0
2019-05-23 12:30:00,42.5,42.58,42.38,42.4,407116.0,38.9876,39.061,38.8776,38.8959,407116.0
2019-05-23 13:00:00,42.4,42.48,42.31,42.39,472109.0,38.8959,38.9693,38.8133,38.8867,472109.0
2019-05-23 13:30:00,42.39,42.51,42.3,42.47,512116.0,38.8867,38.9968,38.8042,38.9601,512116.0
2019-05-23 14:00:00,42.48,42.54,42.4,42.41,474207.0,38.9693,39.0243,38.8959,38.9051,474207.0
2019-05-23 14:30:00,42.41,42.43,42.31,42.41,488854.0,38.9051,38.9234,38.8133,38.9051,488854.0
2019-05-23 15:00:00,42.41,42.68,42.34,42.64,490271.0,38.9051,39.1528,38.8409,39.1161,490271.0
2019-05-23 15:30:00,42.64,42.65,42.46,42.55,1455585.0,39.1161,39.1252,38.951,39.0335,1455585.0
2019-05-24 09:30:00,42.72,43.19,42.72,42.88,399842.0,39.1895,39.6206,39.1895,39.3362,399842.0
2019-05-24 10:00:00,42.88,42.95,42.79,42.81,223840.0,39.3362,39.4005,39.2537,39.272,223840.0
2019-05-24 10:30:00,42.81,42.89,42.73,42.79,193128.0,39.272,39.3454,39.1986,39.2537,193128.0
2019-05-24 11:00:00,42.79,42.92,42.76,42.88,166780.0,39.2537,39.3729,39.2262,39.3362,166780.0
2019-05-24 11:30:00,42.88,43.01,42.87,43.01,265708.0,39.3362,39.4555,39.3271,39.4555,265708.0
2019-05-24 12:00:00,43.0,43.07,42.92,42.95,185326.0,39.4463,39.5105,39.3729,39.4005,185326.0
2019-05-24 12:30:00,42.95,43.1,42.89,43.1,162995.0,39.4005,39.5381,39.3454,39.5381,162995.0
2019-05-24 13:00:00,43.11,43.15,43.03,43.04,304949.0,39.5472,39.5839,39.4738,39.483,304949.0
2019-05-24 13:30:00,43.04,43.26,43.04,43.19,185974.0,39.483,39.6848,39.483,39.6206,185974.0
2019-05-24 14:00:00,43.18,43.24,43.14,43.22,199077.0,39.6114,39.6665,39.5748,39.6481,199077.0
2019-05-24 14:30:00,43.22,43.26,43.17,43.25,179874.0,39.6481,39.6848,39.6023,39.6757,179874.0
2019-05-24 15:00:00,43.25,43.33,43.25,43.32,211608.0,39.6757,39.7491,39.6757,39.7399,211608.0
2019-05-24 15:30:00,43.31,43.34,43.22,43.27,691337.0,39.7307,39.7582,39.6481,39.694,691337.0
2019-05-28 09:30:00,43.18,43.28,43.03,43.21,407383.0,39.6114,39.7032,39.4738,39.639,407383.0
2019-05-28 10:00:00,43.19,43.31,43.17,43.23,229097.0,39.6206,39.7307,39.6023,39.6573,229097.0
2019-05-28 10:30:00,43.23,43.26,42.99,43.05,164968.0,39.6573,39.6848,39.4371,39.4922,164968.0
2019-05-28 11:00:00,43.04,43.2,43.03,43.09,197593.0,39.483,39.6298,39.4738,39.5289,197593.0
2019-05-28 11:30:00,43.09,43.14,43.0,43.11,235444.0,39.5289,39.5748,39.4463,39.5472,235444.0
2019-05-28 12:00:00,43.11,43.25,43.1,43.13,194456.0,39.5472,39.6757,39.5381,39.5656,194456.0
2019-05-28 12:30:00,43.12,43.24,43.09,43.18,178081.0,39.5564,39.6665,39.5289,39.6114,178081.0
2019-05-28 13:00:00,43.18,43.28,43.13,43.25,112208.0,39.6114,39.7032,39.5656,39.6757,112208.0
2019-05-28 13:30:00,43.25,43.36,43.23,43.32,232331.0,39.6757,39.7766,39.6573,39.7399,232331.0
2019-05-28 14:00:00,43.33,43.33,43.11,43.12,175449.0,39.7491,39.7491,39.5472,39.5564,175449.0
2019-05-28 14:30:00,43.11,43.13,43.02,43.08,244968.0,39.5472,39.5656,39.4647,39.5197,244968.0
2019-05-28 15:00:00,43.07,43.09,42.93,43.02,304985.0,39.5105,39.5289,39.3821,39.4647,304985.0
2019-05-28 15:30:00,43.02,43.04,42.76,42.78,742476.0,39.4647,39.483,39.2262,39.2445,742476.0
2019-05-29 09:30:00,42.42,42.42,41.94,42.15,593765.0,38.9143,38.9143,38.4739,38.6666,593765.0
2019-05-29 10:00:00,42.14,42.43,42.01,42.43,392246.0,38.6574,38.9234,38.5381,38.9234,392246.0
2019-05-29 10:30:00,42.43,42.46,42.29,42.3,397684.0,38.9234,38.951,38.795,38.8042,397684.0
2019-05-29 11:00:00,42.29,42.52,42.23,42.25,297054.0,38.795,39.006,38.74,38.7583,297054.0
2019-05-29 11:30:00,42.25,42.26,41.98,42.08,301604.0,38.7583,38.7675,38.5106,38.6024,301604.0
2019-05-29 12:00:00,42.08,42.17,42.05,42.16,541926.0,38.6024,38.6849,38.5748,38.6757,541926.0
2019-05-29 12:30:00,42.16,42.21,42.09,42.13,210210.0,38.6757,38.7216,38.6115,38.6482,210210.0
2019-05-29 13:00:00,42.13,42.51,42.12,42.48,344872.0,38.6482,38.9968,38.639,38.9693,344872.0
2019-05-29 13:30:00,42.48,42.62,42.43,42.5,238066.0,38.9693,39.0977,38.9234,38.9876,238066.0
2019-05-29 14:00:00,42.51,42.59,42.49,42.59,173994.0,38.9968,39.0702,38.9785,39.0702,173994.0
2019-05-29 14:30:00,42.58,42.58,42.44,42.51,261073.0,39.061,39.061,38.9326,38.9968,261073.0
2019-05-29 15:00:00,42.51,42.73,42.38,42.72,377279.0,38.9968,39.1986,38.8776,39.1895,377279.0
2019-05-29 15:30:00,42.72,42.92,42.69,42.77,1236054.0,39.1895,39.3729,39.1619,39.2353,1236054.0
2019-05-30 09:30:00,42.96,43.27,42.82,43.27,358574.0,39.4096,39.694,39.2812,39.694,358574.0
2019-05-30 10:00:00,43.26,43.29,43.14,43.16,350392.0,39.6848,39.7124,39.5748,39.5931,350392.0
2019-05-30 10:30:00,43.16,43.21,42.77,42.8,268521.0,39.5931,39.639,39.2353,39.2629,268521.0
2019-05-30 11:00:00,42.8,42.82,42.57,42.59,429807.0,39.2629,39.2812,39.0519,39.0702,429807.0
2019-05-30 11:30:00,42.59,42.66,42.47,42.55,449002.0,39.0702,39.1344,38.9601,39.0335,449002.0
2019-05-30 12:00:00,42.55,42.75,42.49,42.69,410109.0,39.0335,39.217,38.9785,39.1619,410109.0
2019-05-30 12:30:00,42.68,42.89,42.66,42.84,234646.0,39.1528,39.3454,39.1344,39.2995,234646.0
2019-05-30 13:00:00,42.84,42.88,42.75,42.77,304615.0,39.2995,39.3362,39.217,39.2353,304615.0
2019-05-30 13:30:00,42.77,42.78,42.64,42.71,232179.0,39.2353,39.2445,39.1161,39.1803,232179.0
2019-05-30 14:00:00,42.71,42.74,42.51,42.52,259629.0,39.1803,39.2078,38.9968,39.006,259629.0
2019-05-30 14:30:00,42.51,42.52,42.36,42.51,754674.0,38.9968,39.006,38.8592,38.9968,754674.0
2019-05-30 15:00:00,42.5,42.51,42.36,42.45,583547.0,38.9876,38.9968,38.8592,38.9418,583547.0
2019-05-30 15:30:00,42.44,42.63,42.42,42.55,761488.0,38.9326,39.1069,38.9143,39.0335,761488.0
2019-05-31 09:30:00,41.91,42.14,41.68,41.99,646391.0,38.4464,38.6574,38.2354,38.5198,646391.0
2019-05-31 10:00:00,42.0,42.05,41.82,41.93,386582.0,38.529,38.5748,38.3638,38.4648,386582.0
2019-05-31 10:30:00,41.93,42.05,41.84,41.86,456492.0,38.4648,38.5748,38.3822,38.4005,456492.0
2019-05-31 11:00:00,41.86,42.0,41.82,41.97,332840.0,38.4005,38.529,38.3638,38.5014,332840.0
2019-05-31 11:30:00,41.97,42.03,41.9,42.02,299236.0,38.5014,38.5565,38.4372,38.5473,299236.0
2019-05-31 12:00:00,42.0,42.02,41.79,41.82,395153.0,38.529,38.5473,38.3363,38.3638,395153.0
2019-05-31 12:30:00,41.83,41.89,41.73,41.82,335138.0,38.373,38.4281,38.2813,38.3638,335138.0
2019-05-31 13:00:00,41.82,41.91,41.79,41.87,261582.0,38.3638,38.4464,38.3363,38.4097,261582.0
2019-05-31 13:30:00,41.86,41.88,41.8,41.82,235234.0,38.4005,38.4189,38.3455,38.3638,235234.0
2019-05-31 14:00:00,41.82,41.83,41.65,41.66,333638.0,38.3638,38.373,38.2079,38.2171,333638.0
2019-05-31 14:30:00,41.67,41.74,41.56,41.66,357154.0,38.2262,38.2905,38.1253,38.2171,357154.0
2019-05-31 15:00:00,41.66,41.67,41.45,41.5,634688.0,38.2171,38.2262,38.0244,38.0703,634688.0
2019-05-31 15:30:00,41.49,41.61,41.45,41.6,1620680.0,38.0611,38.1712,38.0244,38.162,1620680.0
2019-06-03 09:30:00,41.44,41.81,41.35,41.73,543016.0,38.0152,38.3547,37.9327,38.2813,543016.0
2019-06-03 10:00:00,41.71,42.2,41.65,42.18,709184.0,38.2629,38.7124,38.2079,38.6941,709184.0
2019-06-03 10:30:00,42.18,42.25,42.1,42.2,562678.0,38.6941,38.7583,38.6207,38.7124,562678.0
2019-06-03 11:00:00,42.2,42.2,41.75,41.84,259522.0,38.7124,38.7124,38.2996,38.3822,259522.0
2019-06-03 11:30:00,41.84,41.98,41.81,41.82,313201.0,38.3822,38.5106,38.3547,38.3638,313201.0
2019-06-03 12:00:00,41.82,41.88,41.7,41.7,246074.0,38.3638,38.4189,38.2538,38.2538,246074.0
2019-06-03 12:30:00,41.7,41.89,41.7,41.73,213716.0,38.2538,38.4281,38.2538,38.2813,213716.0
2019-06-03 13:00:00,41.72,42.0,41.67,41.72,453241.0,38.2721,38.529,38.2262,38.2721,453241.0
2019-06-03 13:30:00,41.72,41.89,41.52,41.84,465983.0,38.2721,38.4281,38.0886,38.3822,465983.0
2019-06-03 14:00:00,41.84,41.91,41.74,41.77,321033.0,38.3822,38.4464,38.2905,38.318,321033.0
2019-06-03 14:30:00,41.77,41.8,41.61,41.61,368679.0,38.318,38.3455,38.1712,38.1712,368679.0
2019-06-03 15:00:00,41.62,41.72,41.47,41.53,398921.0,38.1804,38.2721,38.0428,38.0978,398921.0
2019-06-03 15:30:00,41.53,41.68,41.45,41.64,989940.0,38.0978,38.2354,38.0244,38.1987,989940.0
2019-06-04 09:30:00,42.36,42.81,42.34,42.71,859679.0,38.8592,39.272,38.8409,39.1803,859679.0
2019-06-04 10:00:00,42.7,43.2,42.69,43.16,625999.0,39.1711,39.6298,39.1619,39.5931,625999.0
2019-06-04 10:30:00,43.17,43.33,42.98,43.25,429487.0,39.6023,39.7491,39.428,39.6757,429487.0
2019-06-04 11:00:00,43.25,43.51,43.22,43.48,498344.0,39.6757,39.9142,39.6481,39.8867,498344.0
2019-06-04 11:30:00,43.48,43.66,43.39,43.55,341116.0,39.8867,40.0518,39.8041,39.9509,341116.0
2019-06-04 12:00:00,43.56,43.66,43.4,43.62,453966.0,39.96,40.0518,39.8133,40.0151,453966.0
2019-06-04 12:30:00,43.62,43.73,43.49,43.63,398799.0,40.0151,40.116,39.8958,40.0243,398799.0
2019-06-04 13:00:00,43.62,43.66,43.55,43.61,270636.0,40.0151,40.0518,39.9509,40.0059,270636.0
2019-06-04 13:30:00,43.61,43.69,43.53,43.69,329320.0,40.0059,40.0793,39.9325,40.0793,329320.0
2019-06-04 14:00:00,43.69,43.69,43.52,43.61,474918.0,40.0793,40.0793,39.9233,40.0059,474918.0
2019-06-04 14:30:00,43.61,43.8,43.57,43.75,371693.0,40.0059,40.1802,39.9692,40.1343,371693.0
2019-06-04 15:00:00,43.75,43.95,43.75,43.93,462247.0,40.1343,40.3178,40.1343,40.2995,462247.0
2019-06-04 15:30:00,43.93,43.94,43.8,43.85,1369652.0,40.2995,40.3086,40.1802,40.2261,1369652.0
2019-06-05 09:30:00,43.86,44.05,43.43,43.66,691073.0,40.2352,40.4095,39.8408,40.0518,691073.0
2019-06-05 10:00:00,43.67,43.78,43.46,43.53,667230.0,40.061,40.1619,39.8683,39.9325,667230.0
2019-06-05 10:30:00,43.52,43.57,43.31,43.41,684852.0,39.9233,39.9692,39.7307,39.8224,684852.0
2019-06-05 11:00:00,43.42,43.65,43.4,43.54,297965.0,39.8316,40.0426,39.8133,39.9417,297965.0
2019-06-05 11:30:00,43.56,43.8,43.56,43.77,248490.0,39.96,40.1802,39.96,40.1527,248490.0
2019-06-05 12:00:00,43.77,43.82,43.67,43.76,183746.0,40.1527,40.1986,40.061,40.1435,183746.0
2019-06-05 12:30:00,43.75,43.83,43.66,43.76,170781.0,40.1343,40.2077,40.0518,40.1435,170781.0
2019-06-05 13:00:00,43.76,43.88,43.74,43.75,160361.0,40.1435,40.2536,40.1252,40.1343,160361.0
2019-06-05 13:30:00,43.76,43.8,43.68,43.76,235252.0,40.1435,40.1802,40.0701,40.1435,235252.0
2019-06-05 14:00:00,43.75,43.84,43.69,43.7,210180.0,40.1343,40.2169,40.0793,40.0885,210180.0
2019-06-05 14:30:00,43.7,43.71,43.59,43.64,249422.0,40.0885,40.0976,39.9876,40.0334,249422.0
2019-06-05 15:00:00,43.63,43.78,43.61,43.73,298159.0,40.0243,40.1619,40.0059,40.116,298159.0
2019-06-05 15:30:00,43.72,43.82,43.54,43.78,735426.0,40.1068,40.1986,39.9417,40.1619,735426.0
2019-06-06 09:30:00,43.72,43.89,43.48,43.49,293328.0,40.1068,40.2628,39.8867,39.8958,293328.0
2019-06-06 10:00:00,43.5,43.71,43.49,43.51,273756.0,39.905,40.0976,39.8958,39.9142,273756.0
2019-06-06 10:30:00,43.51,43.78,43.49,43.64,278291.0,39.9142,40.1619,39.8958,40.0334,278291.0
2019-06-06 11:00:00,43.63,43.75,43.57,43.61,272953.0,40.0243,40.1343,39.9692,40.0059,272953.0
2019-06-06 11:30:00,43.62,43.65,43.5,43.55,423453.0,40.0151,40.0426,39.905,39.9509,423453.0
2019-06-06 12:00:00,43.55,43.66,43.53,43.59,284764.0,39.9509,40.0518,39.9325,39.9876,284764.0
2019-06-06 12:30:00,43.59,43.72,43.52,43.71,140446.0,39.9876,40.1068,39.9233,40.0976,140446.0
2019-06-06 13:00:00,43.72,43.8,43.68,43.76,132287.0,40.1068,40.1802,40.0701,40.1435,132287.0
2019-06-06 13:30:00,43.76,43.81,43.7,43.76,150246.0,40.1435,40.1894,40.0885,40.1435,150246.0
2019-06-06 14:00:00,43.77,43.97,43.73,43.9,731414.0,40.1527,40.3362,40.116,40.2719,731414.0
2019-06-06 14:30:00,43.9,44.15,43.88,43.89,482827.0,40.2719,40.5013,40.2536,40.2628,482827.0
2019-06-06 15:00:00,43.9,44.0,43.84,43.98,308629.0,40.2719,40.3637,40.2169,40.3453,308629.0
2019-06-06 15:30:00,43.98,44.14,43.9,43.96,865764.0,40.3453,40.4921,40.2719,40.327,865764.0
2019-06-07 09:30:00,43.89,43.98,43.57,43.75,484923.0,40.2628,40.3453,39.9692,40.1343,484923.0
2019-06-07 10:00:00,43.74,43.76,43.38,43.39,339095.0,40.1252,40.1435,39.7949,39.8041,339095.0
2019-06-07 10:30:00,43.39,43.57,43.38,43.54,333193.0,39.8041,39.9692,39.7949,39.9417,333193.0
2019-06-07 11:00:00,43.55,43.62,43.22,43.23,415286.0,39.9509,40.0151,39.6481,39.6573,415286.0
2019-06-07 11:30:00,43.23,43.34,43.19,43.22,400583.0,39.6573,39.7582,39.6206,39.6481,400583.0
2019-06-07 12:00:00,43.21,43.35,43.15,43.24,468038.0,39.639,39.7674,39.5839,39.6665,468038.0
2019-06-07 12:30:00,43.25,43.31,43.2,43.28,314589.0,39.6757,39.7307,39.6298,39.7032,314589.0
2019-06-07 13:00:00,43.29,43.36,43.18,43.24,578313.0,39.7124,39.7766,39.6114,39.6665,578313.0
2019-06-07 13:30:00,43.25,43.28,43.1,43.1,475321.0,39.6757,39.7032,39.5381,39.5381,475321.0
2019-06-07 14:00:00,43.1,43.16,42.99,43.05,410838.0,39.5381,39.5931,39.4371,39.4922,410838.0
2019-06-07 14:30:00,43.06,43.15,42.89,42.91,342840.0,39.5014,39.5839,39.3454,39.3638,342840.0
2019-06-07 15:00:00,42.91,43.0,42.85,42.97,477674.0,39.3638,39.4463,39.3087,39.4188,477674.0
2019-06-07 15:30:00,42.97,43.06,42.88,42.99,1194932.0,39.4188,39.5014,39.3362,39.4371,1194932.0
2019-06-10 09:30:00,43.45,43.91,43.34,43.81,403102.0,39.8591,40.2811,39.7582,40.1894,403102.0
2019-06-10 10:00:00,43.8,44.04,43.8,43.89,491792.0,40.1802,40.4004,40.1802,40.2628,491792.0
2019-06-10 10:30:00,43.89,43.89,43.72,43.83,394850.0,40.2628,40.2628,40.1068,40.2077,394850.0
2019-06-10 11:00:00,43.83,43.87,43.57,43.57,498809.0,40.2077,40.2444,39.9692,39.9692,498809.0
2019-06-10 11:30:00,43.57,43.61,43.48,43.55,646163.0,39.9692,40.0059,39.8867,39.9509,646163.0
2019-06-10 12:00:00,43.55,43.58,43.46,43.48,281475.0,39.9509,39.9784,39.8683,39.8867,281475.0
2019-06-10 12:30:00,43.48,43.57,43.46,43.5,252905.0,39.8867,39.9692,39.8683,39.905,252905.0
2019-06-10 13:00:00,43.5,43.63,43.41,43.5,442391.0,39.905,40.0243,39.8224,39.905,442391.0
2019-06-10 13:30:00,43.5,43.53,43.24,43.36,371329.0,39.905,39.9325,39.6665,39.7766,371329.0
2019-06-10 14:00:00,43.36,43.44,43.19,43.42,728612.0,39.7766,39.85,39.6206,39.8316,728612.0
2019-06-10 14:30:00,43.43,43.5,43.4,43.41,341132.0,39.8408,39.905,39.8133,39.8224,341132.0
2019-06-10 15:00:00,43.41,43.47,43.36,43.39,440144.0,39.8224,39.8775,39.7766,39.8041,440144.0
2019-06-10 15:30:00,43.39,43.45,43.29,43.3,877605.0,39.8041,39.8591,39.7124,39.7215,877605.0
2019-06-11 09:30:00,43.75,43.88,43.41,43.55,652131.0,40.1343,40.2536,39.8224,39.9509,652131.0
2019-06-11 10:00:00,43.55,43.62,43.47,43.5,214312.0,39.9509,40.0151,39.8775,39.905,214312.0
2019-06-11 10:30:00,43.52,43.53,43.37,43.4,223872.0,39.9233,39.9325,39.7857,39.8133,223872.0
2019-06-11 11:00:00,43.4,43.55,43.36,43.39,344662.0,39.8133,39.9509,39.7766,39.8041,344662.0
2019-06-11 11:30:00,43.39,43.42,43.13,43.19,252267.0,39.8041,39.8316,39.5656,39.6206,252267.0
2019-06-11 12:00:00,43.17,43.2,42.92,42.92,315180.0,39.6023,39.6298,39.3729,39.3729,315180.0
2019-06-11 12:30:00,42.91,42.96,42.8,42.89,421693.0,39.3638,39.4096,39.2629,39.3454,421693.0
2019-06-11 13:00:00,42.89,43.09,42.88,43.0,429401.0,39.3454,39.5289,39.3362,39.4463,429401.0
2019-06-11 13:30:00,43.0,43.09,42.96,43.05,272269.0,39.4463,39.5289,39.4096,39.4922,272269.0
2019-06-11 14:00:00,43.05,43.11,42.91,42.93,670195.0,39.4922,39.5472,39.3638,39.3821,670195.0
2019-06-11 14:30:00,42.93,42.93,42.69,42.73,225970.0,39.3821,39.3821,39.1619,39.1986,225970.0
2019-06-11 15:00:00,42.73,42.92,42.7,42.9,523101.0,39.1986,39.3729,39.1711,39.3546,523101.0
2019-06-11 15:30:00,42.9,43.02,42.83,42.85,954217.0,39.3546,39.4647,39.2904,39.3087,954217.0
2019-06-12 09:30:00,42.73,42.88,42.42,42.46,698389.0,39.1986,39.3362,38.9143,38.951,698389.0
2019-06-12 10:00:00,42.47,42.52,42.27,42.39,501983.0,38.9601,39.006,38.7767,38.8867,501983.0
2019-06-12 10:30:00,42.39,42.47,42.22,42.23,537942.0,38.8867,38.9601,38.7308,38.74,537942.0
2019-06-12 11:00:00,42.22,42.26,42.03,42.04,376737.0,38.7308,38.7675,38.5565,38.5657,376737.0
2019-06-12 11:30:00,42.04,42.04,41.68,41.77,572598.0,38.5657,38.5657,38.2354,38.318,572598.0
2019-06-12 12:00:00,41.77,42.09,41.77,42.05,392260.0,38.318,38.6115,38.318,38.5748,392260.0
2019-06-12 12:30:00,42.05,42.28,42.01,42.22,326063.0,38.5748,38.7858,38.5381,38.7308,326063.0
2019-06-12 13:00:00,42.21,42.3,42.18,42.25,330831.0,38.7216,38.8042,38.6941,38.7583,330831.0
2019-06-12 13:30:00,42.25,42.37,42.22,42.27,370906.0,38.7583,38.8684,38.7308,38.7767,370906.0
2019-06-12 14:00:00,42.27,42.3,42.19,42.26,272548.0,38.7767,38.8042,38.7033,38.7675,272548.0
2019-06-12 14:30:00,42.26,42.31,42.2,42.27,408924.0,38.7675,38.8133,38.7124,38.7767,408924.0
2019-06-12 15:00:00,42.27,42.33,42.16,42.19,502514.0,38.7767,38.8317,38.6757,38.7033,502514.0
2019-06-12 15:30:00,42.2,42.24,42.02,42.1,997458.0,38.7124,38.7491,38.5473,38.6207,997458.0
2019-06-13 09:30:00,42.18,42.57,42.18,42.46,551493.0,38.6941,39.0519,38.6941,38.951,551493.0
2019-06-13 10:00:00,42.47,42.52,42.31,42.4,334357.0,38.9601,39.006,38.8133,38.8959,334357.0
2019-06-13 10:30:00,42.41,42.53,42.37,42.45,442223.0,38.9051,39.0152,38.8684,38.9418,442223.0
2019-06-13 11:00:00,42.45,42.63,42.45,42.51,334639.0,38.9418,39.1069,38.9418,38.9968,334639.0
2019-06-13 11:30:00,42.5,42.59,42.46,42.52,330172.0,38.9876,39.0702,38.951,39.006,330172.0
2019-06-13 12:00:00,42.52,42.61,42.49,42.53,153463.0,39.006,39.0886,38.9785,39.0152,153463.0
2019-06-13 12:30:00,42.53,42.67,42.5,42.63,121397.0,39.0152,39.1436,38.9876,39.1069,121397.0
2019-06-13 13:00:00,42.63,42.64,42.46,42.48,340459.0,39.1069,39.1161,38.951,38.9693,340459.0
2019-06-13 13:30:00,42.49,42.52,42.38,42.38,254979.0,38.9785,39.006,38.8776,38.8776,254979.0
2019-06-13 14:00:00,42.38,42.45,42.37,42.44,292425.0,38.8776,38.9418,38.8684,38.9326,292425.0
2019-06-13 14:30:00,42.43,42.55,42.37,42.48,473243.0,38.9234,39.0335,38.8684,38.9693,473243.0
2019-06-13 15:00:00,42.48,42.49,42.37,42.43,592938.0,38.9693,38.9785,38.8684,38.9234,592938.0
2019-06-13 15:30:00,42.44,42.47,42.26,42.37,1076056.0,38.9326,38.9601,38.7675,38.8684,1076056.0
2019-06-14 09:30:00,42.33,42.46,40.7,40.73,1586499.0,38.8317,38.951,37.3364,37.3639,1586499.0
2019-06-14 10:00:00,40.72,41.21,40.62,41.21,1133862.0,37.3548,37.8043,37.263,37.8043,1133862.0
2019-06-14 10:30:00,41.21,41.32,41.13,41.3,913056.0,37.8043,37.9052,37.7309,37.8868,913056.0
2019-06-14 11:00:00,41.3,41.35,40.93,40.94,1707482.0,37.8868,37.9327,37.5474,37.5566,1707482.0
2019-06-14 11:30:00,40.94,41.24,40.92,41.14,533271.0,37.5566,37.8318,37.5382,37.74,533271.0
2019-06-14 12:00:00,41.13,41.15,40.9,40.95,415615.0,37.7309,37.7492,37.5199,37.5657,415615.0
2019-06-14 12:30:00,40.96,41.0,40.92,40.96,278680.0,37.5749,37.6116,37.5382,37.5749,278680.0
2019-06-14 13:00:00,40.96,41.19,40.95,41.13,368255.0,37.5749,37.7859,37.5657,37.7309,368255.0
2019-06-14 13:30:00,41.13,41.15,41.03,41.06,368531.0,37.7309,37.7492,37.6391,37.6667,368531.0
2019-06-14 14:00:00,41.05,41.11,41.0,41.08,676270.0,37.6575,37.7125,37.6116,37.685,676270.0
2019-06-14 14:30:00,41.08,41.08,40.98,41.04,575774.0,37.685,37.685,37.5933,37.6483,575774.0
2019-06-14 15:00:00,41.04,41.2,41.0,41.16,1143605.0,37.6483,37.7951,37.6116,37.7584,1143605.0
2019-06-14 15:30:00,41.16,41.28,41.01,41.01,2291624.0,37.7584,37.8685,37.6208,37.6208,2291624.0
2019-06-17 09:30:00,41.03,41.19,40.88,41.18,778563.0,37.6391,37.7859,37.5015,37.7767,778563.0
2019-06-17 10:00:00,41.17,41.29,41.15,41.21,777207.0,37.7676,37.8776,37.7492,37.8043,777207.0
2019-06-17 10:30:00,41.21,41.25,41.12,41.21,748834.0,37.8043,37.8409,37.7217,37.8043,748834.0
2019-06-17 11:00:00,41.21,41.44,41.18,41.4,486943.0,37.8043,38.0152,37.7767,37.9786,486943.0
2019-06-17 11:30:00,41.4,41.46,41.35,41.4,301046.0,37.9786,38.0336,37.9327,37.9786,301046.0
2019-06-17 12:00:00,41.4,41.41,41.19,41.2,297154.0,37.9786,37.9877,37.7859,37.7951,297154.0
2019-06-17 12:30:00,41.19,41.22,41.12,41.13,302838.0,37.7859,37.8134,37.7217,37.7309,302838.0
2019-06-17 13:00:00,41.14,41.19,41.1,41.16,283724.0,37.74,37.7859,37.7033,37.7584,283724.0
2019-06-17 13:30:00,41.16,41.17,41.02,41.08,205614.0,37.7584,37.7676,37.63,37.685,205614.0
2019-06-17 14:00:00,41.07,41.14,41.04,41.04,258009.0,37.6758,37.74,37.6483,37.6483,258009.0
2019-06-17 14:30:00,41.05,41.06,40.92,40.93,253869.0,37.6575,37.6667,37.5382,37.5474,253869.0
2019-06-17 15:00:00,40.94,40.97,40.9,40.94,586138.0,37.5566,37.5841,37.5199,37.5566,586138.0
2019-06-17 15:30:00,40.93,40.93,40.48,40.61,2549346.0,37.5474,37.5474,37.1346,37.2538,2549346.0
2019-06-18 09:30:00,40.15,41.02,40.06,40.97,1649450.0,36.8319,37.63,36.7493,37.5841,1649450.0
2019-06-18 10:00:00,40.97,41.3,40.97,41.28,695279.0,37.5841,37.8868,37.5841,37.8685,695279.0
2019-06-18 10:30:00,41.27,41.44,41.25,41.25,501699.0,37.8593,38.0152,37.8409,37.8409,501699.0
2019-06-18 11:00:00,41.25,41.33,40.91,41.05,456228.0,37.8409,37.9143,37.529,37.6575,456228.0
2019-06-18 11:30:00,41.06,41.06,40.74,40.76,325738.0,37.6667,37.6667,37.3731,37.3914,325738.0
2019-06-18 12:00:00,40.75,40.85,40.71,40.78,440969.0,37.3823,37.474,37.3456,37.4098,440969.0
2019-06-18 12:30:00,40.77,40.81,40.65,40.74,466948.0,37.4006,37.4373,37.2905,37.3731,466948.0
2019-06-18 13:00:00,40.74,40.78,40.61,40.68,420008.0,37.3731,37.4098,37.2538,37.3181,420008.0
2019-06-18 13:30:00,40.67,40.71,40.61,40.67,459068.0,37.3089,37.3456,37.2538,37.3089,459068.0
2019-06-18 14:00:00,40.67,41.04,40.63,40.98,734641.0,37.3089,37.6483,37.2722,37.5933,734641.0
2019-06-18 14:30:00,40.98,41.09,40.97,41.01,687819.0,37.5933,37.6942,37.5841,37.6208,687819.0
2019-06-18 15:00:00,41.02,41.11,40.93,41.08,588181.0,37.63,37.7125,37.5474,37.685,588181.0
2019-06-18 15:30:00,41.07,41.08,40.81,40.91,1291236.0,37.6758,37.685,37.4373,37.529,1291236.0
2019-06-19 09:30:00,41.03,41.26,40.76,40.9,666317.0,37.6391,37.8501,37.3914,37.5199,666317.0
2019-06-19 10:00:00,40.9,40.96,40.67,40.73,586823.0,37.5199,37.5749,37.3089,37.3639,586823.0
2019-06-19 10:30:00,40.74,40.94,40.72,40.82,297876.0,37.3731,37.5566,37.3548,37.4465,297876.0
2019-06-19 11:00:00,40.83,40.85,40.68,40.73,362208.0,37.4557,37.474,37.3181,37.3639,362208.0
2019-06-19 11:30:00,40.73,40.86,40.68,40.83,363196.0,37.3639,37.4832,37.3181,37.4557,363196.0
2019-06-19 12:00:00,40.83,40.89,40.75,40.76,396754.0,37.4557,37.5107,37.3823,37.3914,396754.0
2019-06-19 12:30:00,40.76,40.86,40.63,40.84,379513.0,37.3914,37.4832,37.2722,37.4648,379513.0
2019-06-19 13:00:00,40.84,40.86,40.76,40.77,403789.0,37.4648,37.4832,37.3914,37.4006,403789.0
2019-06-19 13:30:00,40.77,40.8,40.61,40.71,407820.0,37.4006,37.4281,37.2538,37.3456,407820.0
2019-06-19 14:00:00,40.71,40.73,39.99,40.0,1310943.0,37.3456,37.3639,36.6851,36.6943,1310943.0
2019-06-19 14:30:00,39.99,40.08,39.75,40.0,1596862.0,36.6851,36.7676,36.4649,36.6943,1596862.0
2019-06-19 15:00:00,39.99,40.16,39.96,39.98,999875.0,36.6851,36.841,36.6576,36.6759,999875.0
2019-06-19 15:30:00,39.99,40.04,39.86,39.88,2845954.0,36.6851,36.7309,36.5658,36.5842,2845954.0
2019-06-20 09:30:00,40.25,40.32,39.67,39.88,1207732.0,36.9236,36.9878,36.3915,36.5842,1207732.0
2019-06-20 10:00:00,39.88,40.02,39.64,39.73,868756.0,36.5842,36.7126,36.364,36.4466,868756.0
2019-06-20 10:30:00,39.73,39.75,39.5,39.58,766667.0,36.4466,36.4649,36.2356,36.309,766667.0
2019-06-20 11:00:00,39.57,39.6,39.36,39.42,747094.0,36.2998,36.3273,36.1071,36.1622,747094.0
2019-06-20 11:30:00,39.43,39.77,39.41,39.73,1064900.0,36.1714,36.4833,36.153,36.4466,1064900.0
2019-06-20 12:00:00,39.73,39.83,39.6,39.77,802036.0,36.4466,36.5383,36.3273,36.4833,802036.0
2019-06-20 12:30:00,39.77,39.88,39.68,39.83,386252.0,36.4833,36.5842,36.4007,36.5383,386252.0
2019-06-20 13:00:00,39.84,39.93,39.82,39.93,370779.0,36.5475,36.63,36.5291,36.63,370779.0
2019-06-20 13:30:00,39.93,40.08,39.92,40.01,677543.0,36.63,36.7676,36.6209,36.7034,677543.0
2019-06-20 14:00:00,40.01,40.14,39.99,40.01,716846.0,36.7034,36.8227,36.6851,36.7034,716846.0
2019-06-20 14:30:00,40.01,40.1,40.0,40.04,349056.0,36.7034,36.786,36.6943,36.7309,349056.0
2019-06-20 15:00:00,40.04,40.12,39.99,40.09,637463.0,36.7309,36.8043,36.6851,36.7768,637463.0
2019-06-20 15:30:00,40.09,40.19,40.03,40.03,1759205.0,36.7768,36.8686,36.7218,36.7218,1759205.0
2019-06-21 09:30:00,40.29,40.55,40.12,40.35,1813696.0,36.9603,37.1988,36.8043,37.0153,1813696.0
2019-06-21 10:00:00,40.35,40.48,40.19,40.44,456742.0,37.0153,37.1346,36.8686,37.0979,456742.0
2019-06-21 10:30:00,40.44,40.68,40.43,40.68,593847.0,37.0979,37.3181,37.0887,37.3181,593847.0
2019-06-21 11:00:00,40.68,40.73,40.4,40.51,633779.0,37.3181,37.3639,37.0612,37.1621,633779.0
2019-06-21 11:30:00,40.51,40.61,40.47,40.57,303391.0,37.1621,37.2538,37.1254,37.2171,303391.0
2019-06-21 12:00:00,40.57,40.59,40.48,40.5,358635.0,37.2171,37.2355,37.1346,37.1529,358635.0
2019-06-21 12:30:00,40.5,40.67,40.48,40.64,280633.0,37.1529,37.3089,37.1346,37.2814,280633.0
2019-06-21 13:00:00,40.63,40.74,40.6,40.71,311314.0,37.2722,37.3731,37.2447,37.3456,311314.0
2019-06-21 13:30:00,40.71,40.76,40.68,40.73,297040.0,37.3456,37.3914,37.3181,37.3639,297040.0
2019-06-21 14:00:00,40.73,40.79,40.69,40.69,336546.0,37.3639,37.419,37.3272,37.3272,336546.0
2019-06-21 14:30:00,40.7,40.71,40.6,40.61,384536.0,37.3364,37.3456,37.2447,37.2538,384536.0
2019-06-21 15:00:00,40.6,40.73,40.55,40.7,406398.0,37.2447,37.3639,37.1988,37.3364,406398.0
2019-06-21 15:30:00,40.7,40.72,40.56,40.63,1321777.0,37.3364,37.3548,37.208,37.2722,1321777.0
2019-06-24 09:30:00,40.19,40.33,39.85,40.23,871188.0,36.8686,36.997,36.5567,36.9052,871188.0
2019-06-24 10:00:00,40.23,40.34,40.04,40.1,405532.0,36.9052,37.0062,36.7309,36.786,405532.0
2019-06-24 10:30:00,40.11,40.11,39.88,39.95,518597.0,36.7952,36.7952,36.5842,36.6484,518597.0
2019-06-24 11:00:00,39.94,39.95,39.77,39.78,379437.0,36.6392,36.6484,36.4833,36.4924,379437.0
2019-06-24 11:30:00,39.77,39.83,39.66,39.67,538498.0,36.4833,36.5383,36.3824,36.3915,538498.0
2019-06-24 12:00:00,39.67,39.81,39.65,39.69,347469.0,36.3915,36.52,36.3732,36.4099,347469.0
2019-06-24 12:30:00,39.7,39.7,39.5,39.55,718023.0,36.419,36.419,36.2356,36.2814,718023.0
2019-06-24 13:00:00,39.55,39.58,39.48,39.54,366107.0,36.2814,36.309,36.2172,36.2723,366107.0
2019-06-24 13:30:00,39.53,39.55,39.46,39.46,440805.0,36.2631,36.2814,36.1989,36.1989,440805.0
2019-06-24 14:00:00,39.47,39.52,39.41,39.42,586738.0,36.2081,36.2539,36.153,36.1622,586738.0
2019-06-24 14:30:00,39.42,39.48,39.37,39.46,444819.0,36.1622,36.2172,36.1163,36.1989,444819.0
2019-06-24 15:00:00,39.46,39.48,39.31,39.43,748612.0,36.1989,36.2172,36.0613,36.1714,748612.0
2019-06-24 15:30:00,39.43,39.44,39.13,39.15,1882312.0,36.1714,36.1805,35.8962,35.9145,1882312.0
2019-06-25 09:30:00,39.01,39.2,38.33,39.0,1167451.0,35.7861,35.9604,35.1623,35.7769,1167451.0
2019-06-25 10:00:00,38.99,39.14,38.86,38.96,1516926.0,35.7677,35.9053,35.6485,35.7402,1516926.0
2019-06-25 10:30:00,38.96,39.24,38.92,39.1,976529.0,35.7402,35.9971,35.7035,35.8686,976529.0
2019-06-25 11:00:00,39.11,39.32,39.07,39.23,763331.0,35.8778,36.0705,35.8411,35.9879,763331.0
2019-06-25 11:30:00,39.24,39.37,39.16,39.25,675799.0,35.9971,36.1163,35.9237,36.0062,675799.0
2019-06-25 12:00:00,39.25,39.42,39.18,39.19,457288.0,36.0062,36.1622,35.942,35.9512,457288.0
2019-06-25 12:30:00,39.19,39.37,39.18,39.25,986666.0,35.9512,36.1163,35.942,36.0062,986666.0
2019-06-25 13:00:00,39.25,39.39,39.2,39.33,740321.0,36.0062,36.1347,35.9604,36.0796,740321.0
2019-06-25 13:30:00,39.32,39.36,39.15,39.29,658813.0,36.0705,36.1071,35.9145,36.0429,658813.0
2019-06-25 14:00:00,39.29,39.35,39.19,39.24,832207.0,36.0429,36.098,35.9512,35.9971,832207.0
2019-06-25 14:30:00,39.24,39.47,39.16,39.42,863454.0,35.9971,36.2081,35.9237,36.1622,863454.0
2019-06-25 15:00:00,39.43,39.53,39.36,39.49,709835.0,36.1714,36.2631,36.1071,36.2264,709835.0
2019-06-25 15:30:00,39.5,39.51,39.17,39.23,1882461.0,36.2356,36.2447,35.9328,35.9879,1882461.0
2019-06-26 09:30:00,39.37,39.88,39.31,39.88,723059.0,36.1163,36.5842,36.0613,36.5842,723059.0
2019-06-26 10:00:00,39.88,39.93,39.67,39.74,644945.0,36.5842,36.63,36.3915,36.4557,644945.0
2019-06-26 10:30:00,39.75,39.91,39.72,39.88,519980.0,36.4649,36.6117,36.4374,36.5842,519980.0
2019-06-26 11:00:00,39.88,39.99,39.74,39.82,521073.0,36.5842,36.6851,36.4557,36.5291,521073.0
2019-06-26 11:30:00,39.83,39.85,39.51,39.65,454808.0,36.5383,36.5567,36.2447,36.3732,454808.0
2019-06-26 12:00:00,39.66,39.66,39.43,39.44,317368.0,36.3824,36.3824,36.1714,36.1805,317368.0
2019-06-26 12:30:00,39.44,39.45,39.33,39.4,276307.0,36.1805,36.1897,36.0796,36.1438,276307.0
2019-06-26 13:00:00,39.41,39.52,39.36,39.49,359276.0,36.153,36.2539,36.1071,36.2264,359276.0
2019-06-26 13:30:00,39.49,39.53,39.39,39.51,295225.0,36.2264,36.2631,36.1347,36.2447,295225.0
2019-06-26 14:00:00,39.51,39.63,39.41,39.6,477062.0,36.2447,36.3548,36.153,36.3273,477062.0
2019-06-26 14:30:00,39.59,39.8,39.55,39.76,503102.0,36.3181,36.5108,36.2814,36.4741,503102.0
2019-06-26 15:00:00,39.76,39.82,39.68,39.75,490245.0,36.4741,36.5291,36.4007,36.4649,490245.0
2019-06-26 15:30:00,39.75,39.89,39.64,39.68,1402273.0,36.4649,36.5933,36.364,36.4007,1402273.0
2019-06-27 09:30:00,39.71,40.55,39.71,40.49,858231.0,36.4282,37.1988,36.4282,37.1438,858231.0
2019-06-27 10:00:00,40.5,40.53,40.32,40.45,973986.0,37.1529,37.1805,36.9878,37.1071,973986.0
2019-06-27 10:30:00,40.45,40.5,40.3,40.34,523556.0,37.1071,37.1529,36.9695,37.0062,523556.0
2019-06-27 11:00:00,40.33,40.4,40.16,40.27,637956.0,36.997,37.0612,36.841,36.9419,637956.0
2019-06-27 11:30:00,40.27,40.28,40.1,40.19,373353.0,36.9419,36.9511,36.786,36.8686,373353.0
2019-06-27 12:00:00,40.19,40.26,40.16,40.23,362883.0,36.8686,36.9328,36.841,36.9052,362883.0
2019-06-27 12:30:00,40.23,40.4,40.23,40.34,359822.0,36.9052,37.0612,36.9052,37.0062,359822.0
2019-06-27 13:00:00,40.34,40.5,40.31,40.48,380152.0,37.0062,37.1529,36.9786,37.1346,380152.0
2019-06-27 13:30:00,40.48,40.57,40.37,40.56,632995.0,37.1346,37.2171,37.0337,37.208,632995.0
2019-06-27 14:00:00,40.57,40.74,40.56,40.66,821943.0,37.2171,37.3731,37.208,37.2997,821943.0
2019-06-27 14:30:00,40.66,40.66,40.27,40.31,504813.0,37.2997,37.2997,36.9419,36.9786,504813.0
2019-06-27 15:00:00,40.33,40.4,40.29,40.32,529044.0,36.997,37.0612,36.9603,36.9878,529044.0
2019-06-27 15:30:00,40.32,40.38,40.2,40.2,1299760.0,36.9878,37.0428,36.8777,36.8777,1299760.0
2019-06-28 09:30:00,40.66,41.21,40.46,40.47,707599.0,37.2997,37.8043,37.1162,37.1254,707599.0
2019-06-28 10:00:00,40.48,40.57,40.24,40.25,622941.0,37.1346,37.2171,36.9144,36.9236,622941.0
2019-06-28 10:30:00,40.25,40.53,40.17,40.5,376503.0,36.9236,37.1805,36.8502,37.1529,376503.0
2019-06-28 11:00:00,40.5,40.53,40.4,40.47,310297.0,37.1529,37.1805,37.0612,37.1254,310297.0
2019-06-28 11:30:00,40.47,40.61,40.42,40.54,311688.0,37.1254,37.2538,37.0795,37.1896,311688.0
2019-06-28 12:00:00,40.52,40.56,40.38,40.43,407621.0,37.1713,37.208,37.0428,37.0887,407621.0
2019-06-28 12:30:00,40.44,40.47,40.3,40.31,367832.0,37.0979,37.1254,36.9695,36.9786,367832.0
2019-06-28 13:00:00,40.32,40.32,40.22,40.3,405041.0,36.9878,36.9878,36.8961,36.9695,405041.0
2019-06-28 13:30:00,40.3,40.45,40.28,40.45,376694.0,36.9695,37.1071,36.9511,37.1071,376694.0
2019-06-28 14:00:00,40.45,40.46,40.36,40.4,545668.0,37.1071,37.1162,37.0245,37.0612,545668.0
2019-06-28 14:30:00,40.4,40.4,40.2,40.21,569079.0,37.0612,37.0612,36.8777,36.8869,569079.0
2019-06-28 15:00:00,40.21,40.28,40.13,40.23,372533.0,36.8869,36.9511,36.8135,36.9052,372533.0
2019-06-28 15:30:00,40.23,40.28,40.12,40.2,1632463.0,36.9052,36.9511,36.8043,36.8777,1632463.0
2019-07-01 09:30:00,40.88,41.14,40.77,40.96,831909.0,37.5015,37.74,37.4006,37.5749,831909.0
2019-07-01 10:00:00,40.96,41.18,40.94,41.01,501062.0,37.5749,37.7767,37.5566,37.6208,501062.0
2019-07-01 10:30:00,41.01,41.04,40.83,40.99,498974.0,37.6208,37.6483,37.4557,37.6024,498974.0
2019-07-01 11:00:00,41.0,41.03,40.85,40.88,377270.0,37.6116,37.6391,37.474,37.5015,377270.0
2019-07-01 11:30:00,40.88,41.06,40.84,41.04,220016.0,37.5015,37.6667,37.4648,37.6483,220016.0
2019-07-01 12:00:00,41.03,41.05,40.95,40.98,201145.0,37.6391,37.6575,37.5657,37.5933,201145.0
2019-07-01 12:30:00,40.98,40.98,40.79,40.8,260371.0,37.5933,37.5933,37.419,37.4281,260371.0
2019-07-01 13:00:00,40.8,40.85,40.63,40.67,472091.0,37.4281,37.474,37.2722,37.3089,472091.0
2019-07-01 13:30:00,40.67,40.76,40.57,40.58,299588.0,37.3089,37.3914,37.2171,37.2263,299588.0
2019-07-01 14:00:00,40.59,40.68,40.48,40.58,444820.0,37.2355,37.3181,37.1346,37.2263,444820.0
2019-07-01 14:30:00,40.58,40.61,40.43,40.44,329909.0,37.2263,37.2538,37.0887,37.0979,329909.0
2019-07-01 15:00:00,40.44,40.72,40.42,40.69,475636.0,37.0979,37.3548,37.0795,37.3272,475636.0
2019-07-01 15:30:00,40.7,40.83,40.67,40.75,1522270.0,37.3364,37.4557,37.3089,37.3823,1522270.0
2019-07-02 09:30:00,40.43,40.74,40.42,40.6,536533.0,37.0887,37.3731,37.0795,37.2447,536533.0
2019-07-02 10:00:00,40.61,40.69,40.49,40.59,313310.0,37.2538,37.3272,37.1438,37.2355,313310.0
2019-07-02 10:30:00,40.59,40.61,40.43,40.45,445928.0,37.2355,37.2538,37.0887,37.1071,445928.0
2019-07-02 11:00:00,40.46,40.48,40.34,40.37,263726.0,37.1162,37.1346,37.0062,37.0337,263726.0
2019-07-02 11:30:00,40.37,40.52,40.23,40.49,317459.0,37.0337,37.1713,36.9052,37.1438,317459.0
2019-07-02 12:00:00,40.49,40.51,40.23,40.27,298728.0,37.1438,37.1621,36.9052,36.9419,298728.0
2019-07-02 12:30:00,40.27,40.38,40.2,40.38,274897.0,36.9419,37.0428,36.8777,37.0428,274897.0
2019-07-02 13:00:00,40.38,40.4,40.3,40.34,284376.0,37.0428,37.0612,36.9695,37.0062,284376.0
2019-07-02 13:30:00,40.34,40.42,40.31,40.37,264842.0,37.0062,37.0795,36.9786,37.0337,264842.0
2019-07-02 14:00:00,40.37,40.57,40.36,40.5,343317.0,37.0337,37.2171,37.0245,37.1529,343317.0
2019-07-02 14:30:00,40.5,40.51,40.21,40.24,452441.0,37.1529,37.1621,36.8869,36.9144,452441.0
2019-07-02 15:00:00,40.23,40.34,40.16,40.17,440286.0,36.9052,37.0062,36.841,36.8502,440286.0
2019-07-02 15:30:00,40.16,40.27,40.13,40.2,1120261.0,36.841,36.9419,36.8135,36.8777,1120261.0
2019-07-03 09:30:00,40.41,40.44,40.15,40.23,231741.0,37.0704,37.0979,36.8319,36.9052,231741.0
2019-07-03 10:00:00,40.22,40.31,40.16,40.25,198260.0,36.8961,36.9786,36.841,36.9236,198260.0
2019-07-03 10:30:00,40.26,40.47,40.24,40.41,241464.0,36.9328,37.1254,36.9144,37.0704,241464.0
2019-07-03 11:00:00,40.41,40.54,40.38,40.52,219551.0,37.0704,37.1896,37.0428,37.1713,219551.0
2019-07-03 11:30:00,40.51,40.59,40.49,40.52,255298.0,37.1621,37.2355,37.1438,37.1713,255298.0
2019-07-03 12:00:00,40.52,40.57,40.45,40.48,242709.0,37.1713,37.2171,37.1071,37.1346,242709.0
2019-07-03 12:30:00,40.48,40.54,40.36,40.47,624716.0,37.1346,37.1896,37.0245,37.1254,624716.0
2019-07-05 09:30:00,40.82,41.48,40.75,41.44,951249.0,37.4465,38.0519,37.3823,38.0152,951249.0
2019-07-05 10:00:00,41.43,41.44,40.85,40.86,377997.0,38.0061,38.0152,37.474,37.4832,377997.0
2019-07-05 10:30:00,40.87,40.93,40.72,40.85,321081.0,37.4924,37.5474,37.3548,37.474,321081.0
2019-07-05 11:00:00,40.86,40.96,40.76,40.85,159664.0,37.4832,37.5749,37.3914,37.474,159664.0
2019-07-05 11:30:00,40.84,40.94,40.8,40.87,178662.0,37.4648,37.5566,37.4281,37.4924,178662.0
2019-07-05 12:00:00,40.87,40.92,40.83,40.85,124487.0,37.4924,37.5382,37.4557,37.474,124487.0
2019-07-05 12:30:00,40.86,40.92,40.75,40.84,1641210.0,37.4832,37.5382,37.3823,37.4648,1641210.0
2019-07-05 13:00:00,40.84,41.03,40.82,40.98,173956.0,37.4648,37.6391,37.4465,37.5933,173956.0
2019-07-05 13:30:00,40.98,41.05,40.94,41.0,124108.0,37.5933,37.6575,37.5566,37.6116,124108.0
2019-07-05 14:00:00,41.0,41.04,40.93,40.93,172863.0,37.6116,37.6483,37.5474,37.5474,172863.0
2019-07-05 14:30:00,40.93,40.99,40.88,40.97,172476.0,37.5474,37.6024,37.5015,37.5841,172476.0
2019-07-05 15:00:00,40.96,40.97,40.86,40.88,270493.0,37.5749,37.5841,37.4832,37.5015,270493.0
2019-07-05 15:30:00,40.89,40.89,40.76,40.86,993409.0,37.5107,37.5107,37.3914,37.4832,993409.0
2019-07-08 09:30:00,40.38,40.58,40.26,40.45,570964.0,37.0428,37.2263,36.9328,37.1071,570964.0
2019-07-08 10:00:00,40.45,40.83,40.45,40.74,505466.0,37.1071,37.4557,37.1071,37.3731,505466.0
2019-07-08 10:30:00,40.75,40.79,40.49,40.52,353902.0,37.3823,37.419,37.1438,37.1713,353902.0
2019-07-08 11:00:00,40.52,40.67,40.52,40.59,196022.0,37.1713,37.3089,37.1713,37.2355,196022.0
2019-07-08 11:30:00,40.6,40.61,40.4,40.42,733201.0,37.2447,37.2538,37.0612,37.0795,733201.0
2019-07-08 12:00:00,40.42,40.48,40.33,40.41,169904.0,37.0795,37.1346,36.997,37.0704,169904.0
2019-07-08 12:30:00,40.41,40.44,40.25,40.29,222960.0,37.0704,37.0979,36.9236,36.9603,222960.0
2019-07-08 13:00:00,40.29,40.32,40.12,40.13,345150.0,36.9603,36.9878,36.8043,36.8135,345150.0
2019-07-08 13:30:00,40.13,40.16,40.0,40.09,226694.0,36.8135,36.841,36.6943,36.7768,226694.0
2019-07-08 14:00:00,40.08,40.09,39.91,39.92,352971.0,36.7676,36.7768,36.6117,36.6209,352971.0
2019-07-08 14:30:00,39.93,40.01,39.92,39.96,282807.0,36.63,36.7034,36.6209,36.6576,282807.0
2019-07-08 15:00:00,39.96,40.17,39.95,40.11,441048.0,36.6576,36.8502,36.6484,36.7952,441048.0
2019-07-08 15:30:00,40.11,40.16,39.96,39.98,1511153.0,36.7952,36.841,36.6576,36.6759,1511153.0
2019-07-09 09:30:00,39.75,40.05,39.61,39.95,818869.0,36.4649,36.7401,36.3365,36.6484,818869.0
2019-07-09 10:00:00,39.96,39.99,39.76,39.85,424093.0,36.6576,36.6851,36.4741,36.5567,424093.0
2019-07-09 10:30:00,39.84,40.1,39.84,40.01,724461.0,36.5475,36.786,36.5475,36.7034,724461.0
2019-07-09 11:00:00,40.0,40.06,39.94,40.0,434374.0,36.6943,36.7493,36.6392,36.6943,434374.0
2019-07-09 11:30:00,40.0,40.05,39.94,39.98,406516.0,36.6943,36.7401,36.6392,36.6759,406516.0
2019-07-09 12:00:00,39.98,40.09,39.96,40.03,357322.0,36.6759,36.7768,36.6576,36.7218,357322.0
2019-07-09 12:30:00,40.02,40.03,39.94,39.95,276843.0,36.7126,36.7218,36.6392,36.6484,276843.0
2019-07-09 13:00:00,39.95,40.02,39.87,40.01,258563.0,36.6484,36.7126,36.575,36.7034,258563.0
2019-07-09 13:30:00,40.0,40.0,39.89,39.97,240085.0,36.6943,36.6943,36.5933,36.6667,240085.0
2019-07-09 14:00:00,39.97,40.13,39.95,40.07,451154.0,36.6667,36.8135,36.6484,36.7585,451154.0
2019-07-09 14:30:00,40.08,40.16,40.04,40.13,304509.0,36.7676,36.841,36.7309,36.8135,304509.0
2019-07-09 15:00:00,40.13,40.27,40.12,40.27,485994.0,36.8135,36.9419,36.8043,36.9419,485994.0
2019-07-09 15:30:00,40.27,40.31,40.16,40.27,917195.0,36.9419,36.9786,36.841,36.9419,917195.0
2019-07-10 09:30:00,39.89,40.43,39.3,40.3,1038352.0,36.5933,37.0887,36.0521,36.9695,1038352.0
2019-07-10 10:00:00,40.3,40.3,40.0,40.01,652909.0,36.9695,36.9695,36.6943,36.7034,652909.0
2019-07-10 10:30:00,40.01,40.13,39.97,39.99,468827.0,36.7034,36.8135,36.6667,36.6851,468827.0
2019-07-10 11:00:00,39.99,40.05,39.8,39.89,695022.0,36.6851,36.7401,36.5108,36.5933,695022.0
2019-07-10 11:30:00,39.89,40.02,39.86,39.98,303169.0,36.5933,36.7126,36.5658,36.6759,303169.0
2019-07-10 12:00:00,39.98,40.16,39.97,40.14,189452.0,36.6759,36.841,36.6667,36.8227,189452.0
2019-07-10 12:30:00,40.13,40.19,40.11,40.13,214766.0,36.8135,36.8686,36.7952,36.8135,214766.0
2019-07-10 13:00:00,40.14,40.16,40.03,40.05,361549.0,36.8227,36.841,36.7218,36.7401,361549.0
2019-07-10 13:30:00,40.05,40.05,39.94,40.0,363340.0,36.7401,36.7401,36.6392,36.6943,363340.0
2019-07-10 14:00:00,40.0,40.1,39.82,39.87,486244.0,36.6943,36.786,36.5291,36.575,486244.0
2019-07-10 14:30:00,39.87,39.93,39.8,39.8,236010.0,36.575,36.63,36.5108,36.5108,236010.0
2019-07-10 15:00:00,39.81,39.85,39.75,39.75,462027.0,36.52,36.5567,36.4649,36.4649,462027.0
2019-07-10 15:30:00,39.75,39.81,39.59,39.65,1734773.0,36.4649,36.52,36.3181,36.3732,1734773.0
2019-07-11 09:30:00,39.85,40.1,39.7,39.93,332050.0,36.5567,36.786,36.419,36.63,332050.0
2019-07-11 10:00:00,39.93,40.0,39.67,39.69,380878.0,36.63,36.6943,36.3915,36.4099,380878.0
2019-07-11 10:30:00,39.68,39.84,39.66,39.75,275250.0,36.4007,36.5475,36.3824,36.4649,275250.0
2019-07-11 11:00:00,39.75,39.89,39.72,39.82,184174.0,36.4649,36.5933,36.4374,36.5291,184174.0
2019-07-11 11:30:00,39.82,40.0,39.8,39.91,302034.0,36.5291,36.6943,36.5108,36.6117,302034.0
2019-07-11 12:00:00,39.91,40.06,39.85,40.02,509488.0,36.6117,36.7493,36.5567,36.7126,509488.0
2019-07-11 12:30:00,40.02,40.1,40.0,40.02,315246.0,36.7126,36.786,36.6943,36.7126,315246.0
2019-07-11 13:00:00,40.02,40.19,40.02,40.11,369488.0,36.7126,36.8686,36.7126,36.7952,369488.0
2019-07-11 13:30:00,40.11,40.38,40.1,40.32,428376.0,36.7952,37.0428,36.786,36.9878,428376.0
2019-07-11 14:00:00,40.31,40.34,40.25,40.28,319867.0,36.9786,37.0062,36.9236,36.9511,319867.0
2019-07-11 14:30:00,40.29,40.53,40.26,40.49,647848.0,36.9603,37.1805,36.9328,37.1438,647848.0
2019-07-11 15:00:00,40.48,40.54,40.44,40.52,310584.0,37.1346,37.1896,37.0979,37.1713,310584.0
2019-07-11 15:30:00,40.52,40.54,40.35,40.46,793102.0,37.1713,37.1896,37.0153,37.1162,793102.0
2019-07-12 09:30:00,40.25,40.33,39.94,40.02,963444.0,36.9236,36.997,36.6392,36.7126,963444.0
2019-07-12 10:00:00,40.02,40.2,39.96,40.1,1023796.0,36.7126,36.8777,36.6576,36.786,1023796.0
2019-07-12 10:30:00,40.11,40.19,39.9,39.91,348660.0,36.7952,36.8686,36.6025,36.6117,348660.0
2019-07-12 11:00:00,39.92,40.02,39.9,39.99,373880.0,36.6209,36.7126,36.6025,36.6851,373880.0
2019-07-12 11:30:00,40.0,40.09,39.93,40.03,785438.0,36.6943,36.7768,36.63,36.7218,785438.0
2019-07-12 12:00:00,40.02,40.1,39.98,40.01,195224.0,36.7126,36.786,36.6759,36.7034,195224.0
2019-07-12 12:30:00,40.01,40.16,40.01,40.13,361525.0,36.7034,36.841,36.7034,36.8135,361525.0
2019-07-12 13:00:00,40.12,40.23,40.1,40.19,254745.0,36.8043,36.9052,36.786,36.8686,254745.0
2019-07-12 13:30:00,40.2,40.21,40.14,40.16,205110.0,36.8777,36.8869,36.8227,36.841,205110.0
2019-07-12 14:00:00,40.16,40.29,40.14,40.25,284009.0,36.841,36.9603,36.8227,36.9236,284009.0
2019-07-12 14:30:00,40.24,40.3,40.19,40.23,394495.0,36.9144,36.9695,36.8686,36.9052,394495.0
2019-07-12 15:00:00,40.24,40.37,40.22,40.29,590979.0,36.9144,37.0337,36.8961,36.9603,590979.0
2019-07-12 15:30:00,40.29,40.35,40.01,40.03,1907780.0,36.9603,37.0153,36.7034,36.7218,1907780.0
2019-07-15 09:30:00,40.2,40.33,39.87,39.94,437560.0,36.8777,36.997,36.575,36.6392,437560.0
2019-07-15 10:00:00,39.94,40.11,39.9,40.08,273726.0,36.6392,36.7952,36.6025,36.7676,273726.0
2019-07-15 10:30:00,40.09,40.31,40.07,40.15,528520.0,36.7768,36.9786,36.7585,36.8319,528520.0
2019-07-15 11:00:00,40.15,40.16,40.08,40.09,279915.0,36.8319,36.841,36.7676,36.7768,279915.0
2019-07-15 11:30:00,40.1,40.11,40.04,40.09,202420.0,36.786,36.7952,36.7309,36.7768,202420.0
2019-07-15 12:00:00,40.09,42.13,40.04,40.93,1617756.0,36.7768,38.6482,36.7309,37.5474,1617756.0
2019-07-15 12:30:00,40.94,41.08,40.79,40.87,1279112.0,37.5566,37.685,37.419,37.4924,1279112.0
2019-07-15 13:00:00,40.85,40.86,40.54,40.58,412607.0,37.474,37.4832,37.1896,37.2263,412607.0
2019-07-15 13:30:00,40.58,40.58,40.44,40.46,245522.0,37.2263,37.2263,37.0979,37.1162,245522.0
2019-07-15 14:00:00,40.46,40.51,40.35,40.49,216934.0,37.1162,37.1621,37.0153,37.1438,216934.0
2019-07-15 14:30:00,40.49,40.52,40.36,40.43,254395.0,37.1438,37.1713,37.0245,37.0887,254395.0
2019-07-15 15:00:00,40.44,40.44,40.26,40.29,265732.0,37.0979,37.0979,36.9328,36.9603,265732.0
2019-07-15 15:30:00,40.29,40.35,40.11,40.28,1138942.0,36.9603,37.0153,36.7952,36.9511,1138942.0
2019-07-16 09:30:00,41.0,42.14,40.9,41.79,3045155.0,37.6116,38.6574,37.5199,38.3363,3045155.0
2019-07-16 10:00:00,41.79,42.07,41.56,41.67,1474183.0,38.3363,38.5932,38.1253,38.2262,1474183.0
2019-07-16 10:30:00,41.69,41.91,41.18,41.32,675807.0,38.2446,38.4464,37.7767,37.9052,675807.0
2019-07-16 11:00:00,41.31,41.75,41.3,41.6,852538.0,37.896,38.2996,37.8868,38.162,852538.0
2019-07-16 11:30:00,41.61,41.7,41.53,41.57,410426.0,38.1712,38.2538,38.0978,38.1345,410426.0
2019-07-16 12:00:00,41.57,41.66,41.37,41.49,601430.0,38.1345,38.2171,37.951,38.0611,601430.0
2019-07-16 12:30:00,41.49,41.68,41.39,41.45,677742.0,38.0611,38.2354,37.9694,38.0244,677742.0
2019-07-16 13:00:00,41.45,41.62,41.26,41.57,497692.0,38.0244,38.1804,37.8501,38.1345,497692.0
2019-07-16 13:30:00,41.57,41.65,41.37,41.52,648151.0,38.1345,38.2079,37.951,38.0886,648151.0
2019-07-16 14:00:00,41.52,41.77,41.52,41.69,717473.0,38.0886,38.318,38.0886,38.2446,717473.0
2019-07-16 14:30:00,41.68,41.75,41.57,41.63,748596.0,38.2354,38.2996,38.1345,38.1895,748596.0
2019-07-16 15:00:00,41.63,41.66,41.55,41.59,1008575.0,38.1895,38.2171,38.1162,38.1529,1008575.0
2019-07-16 15:30:00,41.59,41.75,41.56,41.64,2711016.0,38.1529,38.2996,38.1253,38.1987,2711016.0
2019-07-17 09:30:00,41.46,41.61,40.91,41.09,665766.0,38.0336,38.1712,37.529,37.6942,665766.0
2019-07-17 10:00:00,41.09,41.1,40.82,40.97,514838.0,37.6942,37.7033,37.4465,37.5841,514838.0
2019-07-17 10:30:00,40.97,40.97,40.8,40.95,429221.0,37.5841,37.5841,37.4281,37.5657,429221.0
2019-07-17 11:00:00,40.94,41.31,40.91,41.25,433087.0,37.5566,37.896,37.529,37.8409,433087.0
2019-07-17 11:30:00,41.24,41.5,41.23,41.47,371549.0,37.8318,38.0703,37.8226,38.0428,371549.0
2019-07-17 12:00:00,41.46,41.51,41.2,41.23,318770.0,38.0336,38.0795,37.7951,37.8226,318770.0
2019-07-17 12:30:00,41.23,41.3,41.18,41.19,248182.0,37.8226,37.8868,37.7767,37.7859,248182.0
2019-07-17 13:00:00,41.18,41.26,41.12,41.13,167015.0,37.7767,37.8501,37.7217,37.7309,167015.0
2019-07-17 13:30:00,41.14,41.23,41.11,41.13,213990.0,37.74,37.8226,37.7125,37.7309,213990.0
2019-07-17 14:00:00,41.13,41.15,41.04,41.09,251559.0,37.7309,37.7492,37.6483,37.6942,251559.0
2019-07-17 14:30:00,41.09,41.17,41.07,41.11,357543.0,37.6942,37.7676,37.6758,37.7125,357543.0
2019-07-17 15:00:00,41.1,41.1,40.98,41.0,321059.0,37.7033,37.7033,37.5933,37.6116,321059.0
2019-07-17 15:30:00,41.01,41.31,40.97,41.19,1768968.0,37.6208,37.896,37.5841,37.7859,1768968.0
2019-07-18 09:30:00,41.31,41.64,41.15,41.38,809198.0,37.896,38.1987,37.7492,37.9602,809198.0
2019-07-18 10:00:00,41.38,41.46,41.3,41.46,503434.0,37.9602,38.0336,37.8868,38.0336,503434.0
2019-07-18 10:30:00,41.46,41.59,41.37,41.54,605240.0,38.0336,38.1529,37.951,38.107,605240.0
2019-07-18 11:00:00,41.54,41.69,41.51,41.52,763616.0,38.107,38.2446,38.0795,38.0886,763616.0
2019-07-18 11:30:00,41.52,41.67,41.46,41.66,412957.0,38.0886,38.2262,38.0336,38.2171,412957.0
2019-07-18 12:00:00,41.67,41.82,41.59,41.8,423177.0,38.2262,38.3638,38.1529,38.3455,423177.0
2019-07-18 12:30:00,41.8,41.98,41.79,41.84,475021.0,38.3455,38.5106,38.3363,38.3822,475021.0
2019-07-18 13:00:00,41.83,42.09,41.79,42.04,560415.0,38.373,38.6115,38.3363,38.5657,560415.0
2019-07-18 13:30:00,42.04,42.07,41.93,41.98,525852.0,38.5657,38.5932,38.4648,38.5106,525852.0
2019-07-18 14:00:00,41.97,42.07,41.82,41.84,526873.0,38.5014,38.5932,38.3638,38.3822,526873.0
2019-07-18 14:30:00,41.83,41.85,41.65,41.7,690265.0,38.373,38.3914,38.2079,38.2538,690265.0
2019-07-18 15:00:00,41.7,41.76,41.44,41.57,881590.0,38.2538,38.3088,38.0152,38.1345,881590.0
2019-07-18 15:30:00,41.56,41.59,41.47,41.48,1601066.0,38.1253,38.1529,38.0428,38.0519,1601066.0
2019-07-19 09:30:00,41.75,42.04,41.65,41.72,845924.0,38.2996,38.5657,38.2079,38.2721,845924.0
2019-07-19 10:00:00,41.74,41.99,41.63,41.99,446808.0,38.2905,38.5198,38.1895,38.5198,446808.0
2019-07-19 10:30:00,42.0,42.14,41.96,42.12,323780.0,38.529,38.6574,38.4923,38.639,323780.0
2019-07-19 11:00:00,42.11,43.04,42.1,42.93,1542453.0,38.6299,39.483,38.6207,39.3821,1542453.0
2019-07-19 11:30:00,42.92,43.03,42.55,42.59,1290043.0,39.3729,39.4738,39.0335,39.0702,1290043.0
2019-07-19 12:00:00,42.59,42.77,42.55,42.73,446253.0,39.0702,39.2353,39.0335,39.1986,446253.0
2019-07-19 12:30:00,42.72,42.78,42.59,42.65,412847.0,39.1895,39.2445,39.0702,39.1252,412847.0
2019-07-19 13:00:00,42.65,42.69,42.59,42.66,212760.0,39.1252,39.1619,39.0702,39.1344,212760.0
2019-07-19 13:30:00,42.65,42.74,42.53,42.73,367902.0,39.1252,39.2078,39.0152,39.1986,367902.0
2019-07-19 14:00:00,42.73,42.84,42.69,42.81,490027.0,39.1986,39.2995,39.1619,39.272,490027.0
2019-07-19 14:30:00,42.8,42.96,42.72,42.88,748959.0,39.2629,39.4096,39.1895,39.3362,748959.0
2019-07-19 15:00:00,42.89,42.89,42.71,42.82,674018.0,39.3454,39.3454,39.1803,39.2812,674018.0
2019-07-19 15:30:00,42.83,42.9,42.71,42.73,2461039.0,39.2904,39.3546,39.1803,39.1986,2461039.0
2019-07-22 09:30:00,42.76,43.45,42.72,43.02,1077856.0,39.2262,39.8591,39.1895,39.4647,1077856.0
2019-07-22 10:00:00,43.02,43.13,42.88,42.95,457078.0,39.4647,39.5656,39.3362,39.4005,457078.0
2019-07-22 10:30:00,42.95,42.95,42.56,42.73,473771.0,39.4005,39.4005,39.0427,39.1986,473771.0
2019-07-22 11:00:00,42.73,42.87,42.68,42.75,370176.0,39.1986,39.3271,39.1528,39.217,370176.0
2019-07-22 11:30:00,42.75,43.01,42.74,43.0,393217.0,39.217,39.4555,39.2078,39.4463,393217.0
2019-07-22 12:00:00,43.01,43.11,42.93,43.05,292343.0,39.4555,39.5472,39.3821,39.4922,292343.0
2019-07-22 12:30:00,43.05,43.23,42.97,43.23,339822.0,39.4922,39.6573,39.4188,39.6573,339822.0
2019-07-22 13:00:00,43.22,43.27,43.16,43.22,243630.0,39.6481,39.694,39.5931,39.6481,243630.0
2019-07-22 13:30:00,43.21,43.34,43.21,43.3,382172.0,39.639,39.7582,39.639,39.7215,382172.0
2019-07-22 14:00:00,43.29,43.39,43.27,43.35,347037.0,39.7124,39.8041,39.694,39.7674,347037.0
2019-07-22 14:30:00,43.35,43.35,43.13,43.13,479612.0,39.7674,39.7674,39.5656,39.5656,479612.0
2019-07-22 15:00:00,43.13,43.3,43.09,43.14,652926.0,39.5656,39.7215,39.5289,39.5748,652926.0
2019-07-22 15:30:00,43.14,43.27,43.08,43.16,1522648.0,39.5748,39.694,39.5197,39.5931,1522648.0
2019-07-23 09:30:00,43.26,43.75,43.22,43.43,1028582.0,39.6848,40.1343,39.6481,39.8408,1028582.0
2019-07-23 10:00:00,43.44,43.65,43.26,43.64,700251.0,39.85,40.0426,39.6848,40.0334,700251.0
2019-07-23 10:30:00,43.65,43.66,43.45,43.6,526397.0,40.0426,40.0518,39.8591,39.9967,526397.0
2019-07-23 11:00:00,43.59,43.61,43.47,43.58,399471.0,39.9876,40.0059,39.8775,39.9784,399471.0
2019-07-23 11:30:00,43.58,43.58,43.46,43.49,328062.0,39.9784,39.9784,39.8683,39.8958,328062.0
2019-07-23 12:00:00,43.48,43.52,43.41,43.44,247799.0,39.8867,39.9233,39.8224,39.85,247799.0
2019-07-23 12:30:00,43.44,43.52,43.37,43.41,277664.0,39.85,39.9233,39.7857,39.8224,277664.0
2019-07-23 13:00:00,43.41,43.48,43.35,43.47,434174.0,39.8224,39.8867,39.7674,39.8775,434174.0
2019-07-23 13:30:00,43.48,43.55,43.34,43.45,470950.0,39.8867,39.9509,39.7582,39.8591,470950.0
2019-07-23 14:00:00,43.45,43.58,43.4,43.52,438048.0,39.8591,39.9784,39.8133,39.9233,438048.0
2019-07-23 14:30:00,43.52,43.62,43.47,43.61,688384.0,39.9233,40.0151,39.8775,40.0059,688384.0
2019-07-23 15:00:00,43.61,43.67,43.55,43.59,966461.0,40.0059,40.061,39.9509,39.9876,966461.0
2019-07-23 15:30:00,43.57,43.68,43.53,43.53,2109626.0,39.9692,40.0701,39.9325,39.9325,2109626.0
2019-07-24 09:30:00,43.49,44.03,43.46,43.62,763288.0,39.8958,40.3912,39.8683,40.0151,763288.0
2019-07-24 10:00:00,43.61,43.82,43.59,43.8,644227.0,40.0059,40.1986,39.9876,40.1802,644227.0
2019-07-24 10:30:00,43.8,43.88,43.75,43.84,681814.0,40.1802,40.2536,40.1343,40.2169,681814.0
2019-07-24 11:00:00,43.84,44.01,43.79,43.86,1213868.0,40.2169,40.3729,40.171,40.2352,1213868.0
2019-07-24 11:30:00,43.85,43.92,43.81,43.91,384296.0,40.2261,40.2903,40.1894,40.2811,384296.0
2019-07-24 12:00:00,43.91,43.98,43.86,43.93,400694.0,40.2811,40.3453,40.2352,40.2995,400694.0
2019-07-24 12:30:00,43.93,44.18,43.92,44.18,611298.0,40.2995,40.5288,40.2903,40.5288,611298.0
2019-07-24 13:00:00,44.18,44.23,44.08,44.19,617179.0,40.5288,40.5747,40.4371,40.538,617179.0
2019-07-24 13:30:00,44.2,44.28,44.07,44.12,628955.0,40.5472,40.6205,40.4279,40.4738,628955.0
2019-07-24 14:00:00,44.12,44.12,44.05,44.09,406156.0,40.4738,40.4738,40.4095,40.4462,406156.0
2019-07-24 14:30:00,44.09,44.12,44.01,44.09,334242.0,40.4462,40.4738,40.3729,40.4462,334242.0
2019-07-24 15:00:00,44.09,44.2,44.05,44.16,838532.0,40.4462,40.5472,40.4095,40.5105,838532.0
2019-07-24 15:30:00,44.15,44.28,44.15,44.27,1904574.0,40.5013,40.6205,40.5013,40.6114,1904574.0
2019-07-25 09:30:00,44.45,44.55,43.75,43.94,641462.0,40.7765,40.8682,40.1343,40.3086,641462.0
2019-07-25 10:00:00,43.95,44.18,43.93,44.08,574955.0,40.3178,40.5288,40.2995,40.4371,574955.0
2019-07-25 10:30:00,44.08,44.29,44.04,44.12,600904.0,40.4371,40.6297,40.4004,40.4738,600904.0
2019-07-25 11:00:00,44.12,44.32,44.1,44.19,693344.0,40.4738,40.6572,40.4554,40.538,693344.0
2019-07-25 11:30:00,44.19,44.2,43.96,44.05,759611.0,40.538,40.5472,40.327,40.4095,759611.0
2019-07-25 12:00:00,44.05,44.09,43.99,44.06,220685.0,40.4095,40.4462,40.3545,40.4187,220685.0
2019-07-25 12:30:00,44.05,44.07,43.91,43.94,364454.0,40.4095,40.4279,40.2811,40.3086,364454.0
2019-07-25 13:00:00,43.94,43.97,43.86,43.94,472376.0,40.3086,40.3362,40.2352,40.3086,472376.0
2019-07-25 13:30:00,43.94,44.12,43.94,44.06,437342.0,40.3086,40.4738,40.3086,40.4187,437342.0
2019-07-25 14:00:00,44.06,44.11,44.0,44.04,436749.0,40.4187,40.4646,40.3637,40.4004,436749.0
2019-07-25 14:30:00,44.04,44.06,43.98,43.99,420736.0,40.4004,40.4187,40.3453,40.3545,420736.0
2019-07-25 15:00:00,43.99,44.02,43.89,44.0,388743.0,40.3545,40.382,40.2628,40.3637,388743.0
2019-07-25 15:30:00,44.0,44.13,43.98,44.09,1235330.0,40.3637,40.4829,40.3453,40.4462,1235330.0
2019-07-26 09:30:00,44.08,44.24,43.8,43.88,1140889.0,40.4371,40.5838,40.1802,40.2536,1140889.0
2019-07-26 10:00:00,43.89,44.0,43.71,43.88,722647.0,40.2628,40.3637,40.0976,40.2536,722647.0
2019-07-26 10:30:00,43.87,44.01,43.86,43.91,719563.0,40.2444,40.3729,40.2352,40.2811,719563.0
2019-07-26 11:00:00,43.91,43.93,43.81,43.9,858041.0,40.2811,40.2995,40.1894,40.2719,858041.0
2019-07-26 11:30:00,43.9,43.91,43.81,43.89,394226.0,40.2719,40.2811,40.1894,40.2628,394226.0
2019-07-26 12:00:00,43.89,43.99,43.84,43.94,619058.0,40.2628,40.3545,40.2169,40.3086,619058.0
2019-07-26 12:30:00,43.94,44.07,43.93,44.02,425712.0,40.3086,40.4279,40.2995,40.382,425712.0
2019-07-26 13:00:00,44.02,44.09,43.99,44.0,499080.0,40.382,40.4462,40.3545,40.3637,499080.0
2019-07-26 13:30:00,44.0,44.05,43.96,44.0,611771.0,40.3637,40.4095,40.327,40.3637,611771.0
2019-07-26 14:00:00,44.0,44.11,43.96,44.09,698677.0,40.3637,40.4646,40.327,40.4462,698677.0
2019-07-26 14:30:00,44.09,44.1,44.04,44.05,495015.0,40.4462,40.4554,40.4004,40.4095,495015.0
2019-07-26 15:00:00,44.05,44.08,44.03,44.07,677667.0,40.4095,40.4371,40.3912,40.4279,677667.0
2019-07-26 15:30:00,44.07,44.1,43.99,44.04,2594297.0,40.4279,40.4554,40.3545,40.4004,2594297.0
2019-07-29 09:30:00,43.9,44.05,43.73,43.76,693871.0,40.2719,40.4095,40.116,40.1435,693871.0
2019-07-29 10:00:00,43.77,43.82,43.51,43.76,822288.0,40.1527,40.1986,39.9142,40.1435,822288.0
2019-07-29 10:30:00,43.76,43.92,43.74,43.91,361866.0,40.1435,40.2903,40.1252,40.2811,361866.0
2019-07-29 11:00:00,43.9,44.01,43.87,44.0,337446.0,40.2719,40.3729,40.2444,40.3637,337446.0
2019-07-29 11:30:00,44.0,44.09,43.96,44.06,720623.0,40.3637,40.4462,40.327,40.4187,720623.0
2019-07-29 12:00:00,44.06,44.08,43.93,43.98,229000.0,40.4187,40.4371,40.2995,40.3453,229000.0
2019-07-29 12:30:00,43.98,44.01,43.78,43.84,260966.0,40.3453,40.3729,40.1619,40.2169,260966.0
2019-07-29 13:00:00,43.85,43.86,43.71,43.74,472275.0,40.2261,40.2352,40.0976,40.1252,472275.0
2019-07-29 13:30:00,43.75,43.77,43.68,43.72,351042.0,40.1343,40.1527,40.0701,40.1068,351042.0
2019-07-29 14:00:00,43.73,43.74,43.61,43.72,244682.0,40.116,40.1252,40.0059,40.1068,244682.0
2019-07-29 14:30:00,43.72,43.83,43.7,43.82,192885.0,40.1068,40.2077,40.0885,40.1986,192885.0
2019-07-29 15:00:00,43.82,43.82,43.65,43.67,274962.0,40.1986,40.1986,40.0426,40.061,274962.0
2019-07-29 15:30:00,43.66,43.76,43.6,43.69,1166535.0,40.0518,40.1435,39.9967,40.0793,1166535.0
2019-07-30 09:30:00,43.31,43.4,42.92,43.02,566535.0,39.7307,39.8133,39.3729,39.4647,566535.0
2019-07-30 10:00:00,43.02,43.06,42.89,42.9,253333.0,39.4647,39.5014,39.3454,39.3546,253333.0
2019-07-30 10:30:00,42.9,42.99,42.83,42.85,413048.0,39.3546,39.4371,39.2904,39.3087,413048.0
2019-07-30 11:00:00,42.86,42.9,42.8,42.86,420929.0,39.3179,39.3546,39.2629,39.3179,420929.0
2019-07-30 11:30:00,42.86,42.99,42.85,42.9,328255.0,39.3179,39.4371,39.3087,39.3546,328255.0
2019-07-30 12:00:00,42.89,42.93,42.86,42.89,214173.0,39.3454,39.3821,39.3179,39.3454,214173.0
2019-07-30 12:30:00,42.89,42.93,42.85,42.89,162892.0,39.3454,39.3821,39.3087,39.3454,162892.0
2019-07-30 13:00:00,42.89,42.93,42.87,42.91,186741.0,39.3454,39.3821,39.3271,39.3638,186741.0
2019-07-30 13:30:00,42.91,42.99,42.88,42.9,294420.0,39.3638,39.4371,39.3362,39.3546,294420.0
2019-07-30 14:00:00,42.9,43.02,42.88,42.92,355078.0,39.3546,39.4647,39.3362,39.3729,355078.0
2019-07-30 14:30:00,42.91,42.94,42.87,42.89,276072.0,39.3638,39.3913,39.3271,39.3454,276072.0
2019-07-30 15:00:00,42.9,43.01,42.88,42.99,352831.0,39.3546,39.4555,39.3362,39.4371,352831.0
2019-07-30 15:30:00,42.99,43.09,42.98,43.03,1110573.0,39.4371,39.5289,39.428,39.4738,1110573.0
2019-07-31 09:30:00,43.17,43.37,42.96,43.0,429433.0,39.6023,39.7857,39.4096,39.4463,429433.0
2019-07-31 10:00:00,42.99,43.0,42.82,42.84,410788.0,39.4371,39.4463,39.2812,39.2995,410788.0
2019-07-31 10:30:00,42.83,42.94,42.79,42.92,229718.0,39.2904,39.3913,39.2537,39.3729,229718.0
2019-07-31 11:00:00,42.92,43.07,42.89,42.98,448436.0,39.3729,39.5105,39.3454,39.428,448436.0
2019-07-31 11:30:00,42.97,43.08,42.94,43.0,276070.0,39.4188,39.5197,39.3913,39.4463,276070.0
2019-07-31 12:00:00,42.99,43.12,42.98,43.09,359262.0,39.4371,39.5564,39.428,39.5289,359262.0
2019-07-31 12:30:00,43.09,43.17,43.03,43.07,196446.0,39.5289,39.6023,39.4738,39.5105,196446.0
2019-07-31 13:00:00,43.06,43.16,43.04,43.13,333568.0,39.5014,39.5931,39.483,39.5656,333568.0
2019-07-31 13:30:00,43.13,43.38,43.1,43.32,458434.0,39.5656,39.7949,39.5381,39.7399,458434.0
2019-07-31 14:00:00,43.31,43.49,43.04,43.05,1036504.0,39.7307,39.8958,39.483,39.4922,1036504.0
2019-07-31 14:30:00,43.05,43.22,42.9,42.97,984928.0,39.4922,39.6481,39.3546,39.4188,984928.0
2019-07-31 15:00:00,42.95,43.32,42.9,43.31,782257.0,39.4005,39.7399,39.3546,39.7307,782257.0
2019-07-31 15:30:00,43.3,43.48,43.2,43.2,1142257.0,39.7215,39.8867,39.6298,39.6298,1142257.0
2019-08-01 09:30:00,42.93,43.02,42.75,42.97,511463.0,39.3821,39.4647,39.217,39.4188,511463.0
2019-08-01 10:00:00,42.96,42.96,42.58,42.61,323817.0,39.4096,39.4096,39.061,39.0886,323817.0
2019-08-01 10:30:00,42.62,42.65,42.5,42.58,283516.0,39.0977,39.1252,38.9876,39.061,283516.0
2019-08-01 11:00:00,42.58,42.93,42.57,42.93,468980.0,39.061,39.3821,39.0519,39.3821,468980.0
2019-08-01 11:30:00,42.92,43.01,42.9,42.96,407519.0,39.3729,39.4555,39.3546,39.4096,407519.0
2019-08-01 12:00:00,42.96,42.97,42.82,42.86,394330.0,39.4096,39.4188,39.2812,39.3179,394330.0
2019-08-01 12:30:00,42.86,42.86,42.48,42.55,510303.0,39.3179,39.3179,38.9693,39.0335,510303.0
2019-08-01 13:00:00,42.54,42.58,42.12,42.16,592452.0,39.0243,39.061,38.639,38.6757,592452.0
2019-08-01 13:30:00,42.15,42.23,41.47,41.71,1175848.0,38.6666,38.74,38.0428,38.2629,1175848.0
2019-08-01 14:00:00,41.7,41.8,41.3,41.34,1010365.0,38.2538,38.3455,37.8868,37.9235,1010365.0
2019-08-01 14:30:00,41.35,41.5,41.19,41.4,726105.0,37.9327,38.0703,37.7859,37.9786,726105.0
2019-08-01 15:00:00,41.4,41.44,41.12,41.36,705843.0,37.9786,38.0152,37.7217,37.9419,705843.0
2019-08-01 15:30:00,41.36,41.48,41.16,41.29,2080571.0,37.9419,38.0519,37.7584,37.8776,2080571.0
2019-08-02 09:30:00,41.32,41.55,40.89,40.92,783066.0,37.9052,38.1162,37.5107,37.5382,783066.0
2019-08-02 10:00:00,40.92,40.95,40.58,40.64,635261.0,37.5382,37.5657,37.2263,37.2814,635261.0
2019-08-02 10:30:00,40.64,40.64,40.33,40.47,602096.0,37.2814,37.2814,36.997,37.1254,602096.0
2019-08-02 11:00:00,40.47,41.03,40.45,40.98,511773.0,37.1254,37.6391,37.1071,37.5933,511773.0
2019-08-02 11:30:00,40.98,41.02,40.66,40.82,390030.0,37.5933,37.63,37.2997,37.4465,390030.0
2019-08-02 12:00:00,40.82,41.04,40.8,40.96,339626.0,37.4465,37.6483,37.4281,37.5749,339626.0
2019-08-02 12:30:00,40.96,40.96,40.75,40.76,245750.0,37.5749,37.5749,37.3823,37.3914,245750.0
2019-08-02 13:00:00,40.75,40.76,40.63,40.67,299313.0,37.3823,37.3914,37.2722,37.3089,299313.0
2019-08-02 13:30:00,40.68,40.83,40.63,40.77,277553.0,37.3181,37.4557,37.2722,37.4006,277553.0
2019-08-02 14:00:00,40.77,40.97,40.73,40.87,505284.0,37.4006,37.5841,37.3639,37.4924,505284.0
2019-08-02 14:30:00,40.87,40.91,40.81,40.89,293582.0,37.4924,37.529,37.4373,37.5107,293582.0
2019-08-02 15:00:00,40.89,40.9,40.72,40.83,444942.0,37.5107,37.5199,37.3548,37.4557,444942.0
2019-08-02 15:30:00,40.84,41.06,40.68,40.76,1538889.0,37.4648,37.6667,37.3181,37.3914,1538889.0
2019-08-05 09:30:00,39.82,39.9,39.44,39.58,1073094.0,36.5291,36.6025,36.1805,36.309,1073094.0
2019-08-05 10:00:00,39.56,39.56,39.13,39.38,906905.0,36.2906,36.2906,35.8962,36.1255,906905.0
2019-08-05 10:30:00,39.37,39.4,39.13,39.26,608364.0,36.1163,36.1438,35.8962,36.0154,608364.0
2019-08-05 11:00:00,39.25,39.38,39.14,39.33,508479.0,36.0062,36.1255,35.9053,36.0796,508479.0
2019-08-05 11:30:00,39.32,39.33,39.11,39.19,409415.0,36.0705,36.0796,35.8778,35.9512,409415.0
2019-08-05 12:00:00,39.19,39.19,38.94,39.0,448023.0,35.9512,35.9512,35.7219,35.7769,448023.0
2019-08-05 12:30:00,39.01,39.02,38.7,38.79,643648.0,35.7861,35.7952,35.5017,35.5843,643648.0
2019-08-05 13:00:00,38.79,39.01,38.77,38.88,729848.0,35.5843,35.7861,35.5659,35.6668,729848.0
2019-08-05 13:30:00,38.87,38.98,38.72,38.81,474349.0,35.6576,35.7586,35.52,35.6026,474349.0
2019-08-05 14:00:00,38.8,38.82,38.54,38.55,695370.0,35.5934,35.6118,35.3549,35.3641,695370.0
2019-08-05 14:30:00,38.55,38.66,38.45,38.57,1236177.0,35.3641,35.465,35.2724,35.3824,1236177.0
2019-08-05 15:00:00,38.57,38.81,38.48,38.75,1270727.0,35.3824,35.6026,35.2999,35.5476,1270727.0
2019-08-05 15:30:00,38.75,39.11,38.69,38.84,1799206.0,35.5476,35.8778,35.4925,35.6301,1799206.0
2019-08-06 09:30:00,39.36,39.51,38.78,38.86,746044.0,36.1071,36.2447,35.5751,35.6485,746044.0
2019-08-06 10:00:00,38.86,39.12,38.73,38.95,1020333.0,35.6485,35.887,35.5292,35.731,1020333.0
2019-08-06 10:30:00,38.96,39.1,38.87,39.09,585771.0,35.7402,35.8686,35.6576,35.8595,585771.0
2019-08-06 11:00:00,39.09,39.09,38.75,38.93,847442.0,35.8595,35.8595,35.5476,35.7127,847442.0
2019-08-06 11:30:00,38.93,39.06,38.9,39.02,530541.0,35.7127,35.8319,35.6852,35.7952,530541.0
2019-08-06 12:00:00,39.01,39.05,38.94,39.01,561575.0,35.7861,35.8228,35.7219,35.7861,561575.0
2019-08-06 12:30:00,39.01,39.08,38.98,39.04,258232.0,35.7861,35.8503,35.7586,35.8136,258232.0
2019-08-06 13:00:00,39.04,39.13,39.01,39.09,245595.0,35.8136,35.8962,35.7861,35.8595,245595.0
2019-08-06 13:30:00,39.1,39.18,39.06,39.15,241389.0,35.8686,35.942,35.8319,35.9145,241389.0
2019-08-06 14:00:00,39.15,39.29,39.08,39.24,348827.0,35.9145,36.0429,35.8503,35.9971,348827.0
2019-08-06 14:30:00,39.24,39.32,39.19,39.22,312077.0,35.9971,36.0705,35.9512,35.9787,312077.0
2019-08-06 15:00:00,39.23,39.39,39.21,39.36,420818.0,35.9879,36.1347,35.9695,36.1071,420818.0
2019-08-06 15:30:00,39.35,39.57,39.28,39.43,1517788.0,36.098,36.2998,36.0338,36.1714,1517788.0
2019-08-07 09:30:00,38.38,38.43,37.5,37.83,4231207.0,35.2081,35.254,34.4009,34.7036,4231207.0
2019-08-07 10:00:00,37.84,37.85,37.33,37.44,2884267.0,34.7128,34.7219,34.2449,34.3458,2884267.0
2019-08-07 10:30:00,37.44,37.72,37.42,37.6,1561440.0,34.3458,34.6027,34.3275,34.4926,1561440.0
2019-08-07 11:00:00,37.6,37.73,37.48,37.48,647882.0,34.4926,34.6119,34.3825,34.3825,647882.0
2019-08-07 11:30:00,37.49,37.49,37.1,37.24,1051579.0,34.3917,34.3917,34.0339,34.1624,1051579.0
2019-08-07 12:00:00,37.23,37.3,37.18,37.26,834478.0,34.1532,34.2174,34.1073,34.1807,834478.0
2019-08-07 12:30:00,37.26,37.56,37.22,37.51,1176997.0,34.1807,34.4559,34.144,34.41,1176997.0
2019-08-07 13:00:00,37.51,37.55,37.35,37.42,688380.0,34.41,34.4467,34.2633,34.3275,688380.0
2019-08-07 13:30:00,37.42,37.58,37.42,37.46,352852.0,34.3275,34.4743,34.3275,34.3642,352852.0
2019-08-07 14:00:00,37.46,37.75,37.4,37.52,1872458.0,34.3642,34.6302,34.3091,34.4192,1872458.0
2019-08-07 14:30:00,37.52,37.55,37.35,37.48,441036.0,34.4192,34.4467,34.2633,34.3825,441036.0
2019-08-07 15:00:00,37.48,37.59,37.35,37.59,676929.0,34.3825,34.4834,34.2633,34.4834,676929.0
2019-08-07 15:30:00,37.59,37.77,37.49,37.59,2144874.0,34.4834,34.6485,34.3917,34.4834,2144874.0
2019-08-08 09:30:00,37.69,37.8,37.34,37.47,992273.0,34.7321,34.8335,34.4096,34.5294,992273.0
2019-08-08 10:00:00,37.47,37.48,37.26,37.38,744161.0,34.5294,34.5386,34.3359,34.4464,744161.0
2019-08-08 10:30:00,37.39,37.51,37.35,37.41,749120.0,34.4557,34.5662,34.4188,34.4741,749120.0
2019-08-08 11:00:00,37.41,37.43,37.3,37.32,641995.0,34.4741,34.4925,34.3727,34.3911,641995.0
2019-08-08 11:30:00,37.32,37.36,37.25,37.28,772799.0,34.3911,34.428,34.3266,34.3543,772799.0
2019-08-08 12:00:00,37.28,37.34,37.2,37.24,1332332.0,34.3543,34.4096,34.2806,34.3174,1332332.0
2019-08-08 12:30:00,37.23,37.31,37.23,37.26,597178.0,34.3082,34.3819,34.3082,34.3359,597178.0
2019-08-08 13:00:00,37.27,37.32,37.22,37.31,611313.0,34.3451,34.3911,34.299,34.3819,611313.0
2019-08-08 13:30:00,37.32,37.34,37.26,37.28,707431.0,34.3911,34.4096,34.3359,34.3543,707431.0
2019-08-08 14:00:00,37.29,37.29,37.22,37.27,704697.0,34.3635,34.3635,34.299,34.3451,704697.0
2019-08-08 14:30:00,37.27,37.34,37.17,37.2,745479.0,34.3451,34.4096,34.2529,34.2806,745479.0
2019-08-08 15:00:00,37.2,37.28,37.16,37.19,1010090.0,34.2806,34.3543,34.2437,34.2714,1010090.0
2019-08-08 15:30:00,37.18,37.47,37.18,37.45,2493857.0,34.2621,34.5294,34.2621,34.5109,2493857.0
2019-08-09 09:30:00,37.19,37.34,36.64,37.0,1200043.0,34.2714,34.4096,33.7645,34.0963,1200043.0
2019-08-09 10:00:00,37.0,37.09,36.84,36.84,854102.0,34.0963,34.1792,33.9488,33.9488,854102.0
2019-08-09 10:30:00,36.85,36.87,36.6,36.72,820174.0,33.958,33.9765,33.7277,33.8382,820174.0
2019-08-09 11:00:00,36.71,36.78,36.54,36.54,496528.0,33.829,33.8935,33.6724,33.6724,496528.0
2019-08-09 11:30:00,36.54,36.75,36.49,36.59,532060.0,33.6724,33.8659,33.6263,33.7184,532060.0
2019-08-09 12:00:00,36.58,36.72,36.55,36.65,597684.0,33.7092,33.8382,33.6816,33.7737,597684.0
2019-08-09 12:30:00,36.65,36.87,36.62,36.75,705286.0,33.7737,33.9765,33.7461,33.8659,705286.0
2019-08-09 13:00:00,36.75,36.81,36.69,36.75,500548.0,33.8659,33.9212,33.8106,33.8659,500548.0
2019-08-09 13:30:00,36.76,36.82,36.74,36.81,810141.0,33.8751,33.9304,33.8567,33.9212,810141.0
2019-08-09 14:00:00,36.82,36.98,36.82,36.93,993946.0,33.9304,34.0778,33.9304,34.0318,993946.0
2019-08-09 14:30:00,36.93,37.07,36.92,37.0,926705.0,34.0318,34.1608,34.0225,34.0963,926705.0
2019-08-09 15:00:00,37.01,37.2,36.99,37.13,820677.0,34.1055,34.2806,34.087,34.2161,820677.0
2019-08-09 15:30:00,37.12,37.15,36.84,36.88,1919508.0,34.2068,34.2345,33.9488,33.9857,1919508.0
2019-08-12 09:30:00,36.35,36.5,36.1,36.1,906381.0,33.4973,33.6355,33.2669,33.2669,906381.0
2019-08-12 10:00:00,36.1,36.47,36.09,36.44,630886.0,33.2669,33.6079,33.2577,33.5802,630886.0
2019-08-12 10:30:00,36.44,36.53,36.3,36.36,501569.0,33.5802,33.6631,33.4512,33.5065,501569.0
2019-08-12 11:00:00,36.36,36.37,36.2,36.29,547293.0,33.5065,33.5157,33.359,33.442,547293.0
2019-08-12 11:30:00,36.29,36.38,36.2,36.28,455209.0,33.442,33.5249,33.359,33.4328,455209.0
2019-08-12 12:00:00,36.29,36.31,36.18,36.21,680162.0,33.442,33.4604,33.3406,33.3683,680162.0
2019-08-12 12:30:00,36.21,36.22,36.1,36.12,454432.0,33.3683,33.3775,33.2669,33.2853,454432.0
2019-08-12 13:00:00,36.11,36.19,36.08,36.15,345710.0,33.2761,33.3498,33.2485,33.313,345710.0
2019-08-12 13:30:00,36.15,36.18,36.01,36.12,423351.0,33.313,33.3406,33.184,33.2853,423351.0
2019-08-12 14:00:00,36.12,36.27,36.1,36.22,750445.0,33.2853,33.4236,33.2669,33.3775,750445.0
2019-08-12 14:30:00,36.22,36.26,36.12,36.22,602622.0,33.3775,33.4143,33.2853,33.3775,602622.0
2019-08-12 15:00:00,36.22,36.33,36.16,36.31,625945.0,33.3775,33.4788,33.3222,33.4604,625945.0
2019-08-12 15:30:00,36.31,36.47,36.28,36.41,336143.0,33.4604,33.6079,33.4328,33.5526,336143.0
2019-08-13 09:30:00,36.33,37.88,36.28,37.82,1473565.0,33.4788,34.9072,33.4328,34.8519,1473565.0
2019-08-13 10:00:00,37.82,37.99,37.45,37.95,759441.0,34.8519,35.0086,34.5109,34.9717,759441.0
2019-08-13 10:30:00,37.95,38.02,37.7,37.72,871890.0,34.9717,35.0362,34.7413,34.7598,871890.0
2019-08-13 11:00:00,37.72,37.74,37.47,37.55,462218.0,34.7598,34.7782,34.5294,34.6031,462218.0
2019-08-13 11:30:00,37.55,37.8,37.49,37.69,488818.0,34.6031,34.8335,34.5478,34.7321,488818.0
2019-08-13 12:00:00,37.69,37.81,37.68,37.76,561461.0,34.7321,34.8427,34.7229,34.7966,561461.0
2019-08-13 12:30:00,37.77,37.85,37.74,37.79,352936.0,34.8058,34.8796,34.7782,34.8243,352936.0
2019-08-13 13:00:00,37.79,37.95,37.71,37.82,687127.0,34.8243,34.9717,34.7505,34.8519,687127.0
2019-08-13 13:30:00,37.82,37.91,37.76,37.83,565159.0,34.8519,34.9348,34.7966,34.8611,565159.0
2019-08-13 14:00:00,37.84,37.99,37.82,37.95,845047.0,34.8703,35.0086,34.8519,34.9717,845047.0
2019-08-13 14:30:00,37.95,38.01,37.79,37.8,485741.0,34.9717,35.027,34.8243,34.8335,485741.0
2019-08-13 15:00:00,37.8,37.85,37.72,37.8,772833.0,34.8335,34.8796,34.7598,34.8335,772833.0
2019-08-13 15:30:00,37.8,37.83,37.66,37.68,1309981.0,34.8335,34.8611,34.7045,34.7229,1309981.0
2019-08-14 09:30:00,36.52,37.13,36.08,37.02,1220304.0,33.6539,34.2161,33.2485,34.1147,1220304.0
2019-08-14 10:00:00,37.01,37.05,36.66,36.95,589829.0,34.1055,34.1423,33.7829,34.0502,589829.0
2019-08-14 10:30:00,36.95,36.95,36.56,36.58,782872.0,34.0502,34.0502,33.6908,33.7092,782872.0
2019-08-14 11:00:00,36.58,36.63,36.42,36.55,616710.0,33.7092,33.7553,33.5618,33.6816,616710.0
2019-08-14 11:30:00,36.55,36.77,36.48,36.77,741724.0,33.6816,33.8843,33.6171,33.8843,741724.0
2019-08-14 12:00:00,36.75,36.76,36.52,36.54,597412.0,33.8659,33.8751,33.6539,33.6724,597412.0
2019-08-14 12:30:00,36.54,36.62,36.5,36.5,380373.0,33.6724,33.7461,33.6355,33.6355,380373.0
2019-08-14 13:00:00,36.5,36.78,36.45,36.74,585005.0,33.6355,33.8935,33.5894,33.8567,585005.0
2019-08-14 13:30:00,36.74,36.88,36.71,36.8,576731.0,33.8567,33.9857,33.829,33.912,576731.0
2019-08-14 14:00:00,36.8,37.01,36.8,36.96,676568.0,33.912,34.1055,33.912,34.0594,676568.0
2019-08-14 14:30:00,36.96,36.99,36.77,36.77,1017064.0,34.0594,34.087,33.8843,33.8843,1017064.0
2019-08-14 15:00:00,36.77,36.88,36.6,36.75,955143.0,33.8843,33.9857,33.7277,33.8659,955143.0
2019-08-14 15:30:00,36.76,36.76,36.53,36.58,3010727.0,33.8751,33.8751,33.6631,33.7092,3010727.0
2019-08-15 09:30:00,36.85,37.04,36.65,36.77,565263.0,33.958,34.1331,33.7737,33.8843,565263.0
2019-08-15 10:00:00,36.77,36.83,36.64,36.7,634978.0,33.8843,33.9396,33.7645,33.8198,634978.0
2019-08-15 10:30:00,36.7,36.78,36.56,36.58,512978.0,33.8198,33.8935,33.6908,33.7092,512978.0
2019-08-15 11:00:00,36.58,36.67,36.44,36.64,573847.0,33.7092,33.7922,33.5802,33.7645,573847.0
2019-08-15 11:30:00,36.63,36.73,36.56,36.64,217584.0,33.7553,33.8475,33.6908,33.7645,217584.0
2019-08-15 12:00:00,36.64,36.7,36.54,36.55,191268.0,33.7645,33.8198,33.6724,33.6816,191268.0
2019-08-15 12:30:00,36.56,36.61,36.52,36.59,154495.0,33.6908,33.7369,33.6539,33.7184,154495.0
2019-08-15 13:00:00,36.59,36.65,36.35,36.4,341972.0,33.7184,33.7737,33.4973,33.5433,341972.0
2019-08-15 13:30:00,36.39,36.41,36.11,36.11,797953.0,33.5341,33.5526,33.2761,33.2761,797953.0
2019-08-15 14:00:00,36.11,36.41,36.1,36.39,338903.0,33.2761,33.5526,33.2669,33.5341,338903.0
2019-08-15 14:30:00,36.38,36.43,36.27,36.39,239041.0,33.5249,33.571,33.4236,33.5341,239041.0
2019-08-15 15:00:00,36.4,36.54,36.4,36.45,400597.0,33.5433,33.6724,33.5433,33.5894,400597.0
2019-08-15 15:30:00,36.45,36.68,36.44,36.55,1201603.0,33.5894,33.8014,33.5802,33.6816,1201603.0
2019-08-16 09:30:00,36.85,37.34,36.78,37.05,767843.0,33.958,34.4096,33.8935,34.1423,767843.0
2019-08-16 10:00:00,37.05,37.26,37.02,37.14,375948.0,34.1423,34.3359,34.1147,34.2253,375948.0
2019-08-16 10:30:00,37.14,37.51,37.13,37.47,395384.0,34.2253,34.5662,34.2161,34.5294,395384.0
2019-08-16 11:00:00,37.48,37.53,37.33,37.37,279145.0,34.5386,34.5847,34.4004,34.4372,279145.0
2019-08-16 11:30:00,37.36,37.45,37.32,37.42,287197.0,34.428,34.5109,34.3911,34.4833,287197.0
2019-08-16 12:00:00,37.41,37.43,37.34,37.4,210313.0,34.4741,34.4925,34.4096,34.4649,210313.0
2019-08-16 12:30:00,37.39,37.39,37.28,37.3,195325.0,34.4557,34.4557,34.3543,34.3727,195325.0
2019-08-16 13:00:00,37.3,37.4,37.29,37.37,173037.0,34.3727,34.4649,34.3635,34.4372,173037.0
2019-08-16 13:30:00,37.37,37.39,37.29,37.31,187454.0,34.4372,34.4557,34.3635,34.3819,187454.0
2019-08-16 14:00:00,37.3,37.36,37.23,37.26,443572.0,34.3727,34.428,34.3082,34.3359,443572.0
2019-08-16 14:30:00,37.27,37.28,37.2,37.24,180510.0,34.3451,34.3543,34.2806,34.3174,180510.0
2019-08-16 15:00:00,37.24,37.31,37.24,37.25,247909.0,34.3174,34.3819,34.3174,34.3266,247909.0
2019-08-16 15:30:00,37.25,37.26,37.1,37.14,1100452.0,34.3266,34.3359,34.1884,34.2253,1100452.0
2019-08-19 09:30:00,37.85,38.09,37.66,37.76,415160.0,34.8796,35.1007,34.7045,34.7966,415160.0
2019-08-19 10:00:00,37.75,37.75,37.46,37.61,231629.0,34.7874,34.7874,34.5202,34.6584,231629.0
2019-08-19 10:30:00,37.6,37.73,37.57,37.64,306973.0,34.6492,34.769,34.6215,34.686,306973.0
2019-08-19 11:00:00,37.64,37.82,37.62,37.78,225351.0,34.686,34.8519,34.6676,34.815,225351.0
2019-08-19 11:30:00,37.77,37.84,37.63,37.64,310131.0,34.8058,34.8703,34.6768,34.686,310131.0
2019-08-19 12:00:00,37.63,37.73,37.58,37.66,148873.0,34.6768,34.769,34.6307,34.7045,148873.0
2019-08-19 12:30:00,37.66,37.73,37.63,37.68,154476.0,34.7045,34.769,34.6768,34.7229,154476.0
2019-08-19 13:00:00,37.68,37.74,37.63,37.69,186322.0,34.7229,34.7782,34.6768,34.7321,186322.0
2019-08-19 13:30:00,37.68,37.69,37.62,37.65,161937.0,34.7229,34.7321,34.6676,34.6953,161937.0
2019-08-19 14:00:00,37.64,37.78,37.63,37.77,258705.0,34.686,34.815,34.6768,34.8058,258705.0
2019-08-19 14:30:00,37.77,37.99,37.76,37.9,450872.0,34.8058,35.0086,34.7966,34.9256,450872.0
2019-08-19 15:00:00,37.91,37.93,37.76,37.8,312000.0,34.9348,34.9533,34.7966,34.8335,312000.0
2019-08-19 15:30:00,37.79,37.83,37.68,37.69,882627.0,34.8243,34.8611,34.7229,34.7321,882627.0
2019-08-20 09:30:00,37.4,37.59,37.01,37.2,516617.0,34.4649,34.64,34.1055,34.2806,516617.0
2019-08-20 10:00:00,37.2,37.35,37.15,37.3,840714.0,34.2806,34.4188,34.2345,34.3727,840714.0
2019-08-20 10:30:00,37.31,37.48,37.29,37.48,297769.0,34.3819,34.5386,34.3635,34.5386,297769.0
2019-08-20 11:00:00,37.48,37.54,37.41,37.45,304232.0,34.5386,34.5939,34.4741,34.5109,304232.0
2019-08-20 11:30:00,37.46,37.49,37.38,37.43,197426.0,34.5202,34.5478,34.4464,34.4925,197426.0
2019-08-20 12:00:00,37.43,37.5,37.43,37.48,241513.0,34.4925,34.557,34.4925,34.5386,241513.0
2019-08-20 12:30:00,37.47,37.48,37.37,37.45,169659.0,34.5294,34.5386,34.4372,34.5109,169659.0
2019-08-20 13:00:00,37.44,37.48,37.37,37.43,250419.0,34.5017,34.5386,34.4372,34.4925,250419.0
2019-08-20 13:30:00,37.43,37.52,37.35,37.52,332726.0,34.4925,34.5755,34.4188,34.5755,332726.0
2019-08-20 14:00:00,37.52,37.57,37.41,37.42,486146.0,34.5755,34.6215,34.4741,34.4833,486146.0
2019-08-20 14:30:00,37.41,37.52,37.39,37.49,255655.0,34.4741,34.5755,34.4557,34.5478,255655.0
2019-08-20 15:00:00,37.48,37.49,37.33,37.41,407479.0,34.5386,34.5478,34.4004,34.4741,407479.0
2019-08-20 15:30:00,37.41,37.42,37.29,37.32,1282935.0,34.4741,34.4833,34.3635,34.3911,1282935.0
2019-08-21 09:30:00,37.87,37.9,37.49,37.51,337280.0,34.898,34.9256,34.5478,34.5662,337280.0
2019-08-21 10:00:00,37.52,37.55,37.37,37.45,273064.0,34.5755,34.6031,34.4372,34.5109,273064.0
2019-08-21 10:30:00,37.45,37.59,37.35,37.55,270745.0,34.5109,34.64,34.4188,34.6031,270745.0
2019-08-21 11:00:00,37.55,37.66,37.49,37.65,235509.0,34.6031,34.7045,34.5478,34.6953,235509.0
2019-08-21 11:30:00,37.65,37.65,37.5,37.61,201046.0,34.6953,34.6953,34.557,34.6584,201046.0
2019-08-21 12:00:00,37.62,37.7,37.54,37.55,246434.0,34.6676,34.7413,34.5939,34.6031,246434.0
2019-08-21 12:30:00,37.56,37.64,37.55,37.64,167851.0,34.6123,34.686,34.6031,34.686,167851.0
2019-08-21 13:00:00,37.64,37.71,37.6,37.63,177073.0,34.686,34.7505,34.6492,34.6768,177073.0
2019-08-21 13:30:00,37.64,37.64,37.55,37.55,155293.0,34.686,34.686,34.6031,34.6031,155293.0
2019-08-21 14:00:00,37.55,37.68,37.51,37.57,347286.0,34.6031,34.7229,34.5662,34.6215,347286.0
2019-08-21 14:30:00,37.57,37.57,37.43,37.45,226532.0,34.6215,34.6215,34.4925,34.5109,226532.0
2019-08-21 15:00:00,37.46,37.64,37.43,37.64,585620.0,34.5202,34.686,34.4925,34.686,585620.0
2019-08-21 15:30:00,37.64,37.65,37.57,37.6,804545.0,34.686,34.6953,34.6215,34.6492,804545.0
2019-08-22 09:30:00,37.99,38.16,37.74,37.86,798947.0,35.0086,35.1652,34.7782,34.8888,798947.0
2019-08-22 10:00:00,37.86,37.92,37.7,37.81,451386.0,34.8888,34.9441,34.7413,34.8427,451386.0
2019-08-22 10:30:00,37.81,37.82,37.61,37.72,520157.0,34.8427,34.8519,34.6584,34.7598,520157.0
2019-08-22 11:00:00,37.72,37.92,37.7,37.82,363240.0,34.7598,34.9441,34.7413,34.8519,363240.0
2019-08-22 11:30:00,37.82,37.95,37.78,37.81,233305.0,34.8519,34.9717,34.815,34.8427,233305.0
2019-08-22 12:00:00,37.82,37.94,37.8,37.87,215010.0,34.8519,34.9625,34.8335,34.898,215010.0
2019-08-22 12:30:00,37.86,37.97,37.85,37.95,309058.0,34.8888,34.9901,34.8796,34.9717,309058.0
2019-08-22 13:00:00,37.94,38.08,37.94,38.0,239526.0,34.9625,35.0915,34.9625,35.0178,239526.0
2019-08-22 13:30:00,38.0,38.05,37.94,38.01,328779.0,35.0178,35.0639,34.9625,35.027,328779.0
2019-08-22 14:00:00,38.02,38.03,37.98,38.0,292057.0,35.0362,35.0454,34.9994,35.0178,292057.0
2019-08-22 14:30:00,38.0,38.07,37.97,37.98,269477.0,35.0178,35.0823,34.9901,34.9994,269477.0
2019-08-22 15:00:00,37.98,38.07,37.95,38.07,462656.0,34.9994,35.0823,34.9717,35.0823,462656.0
2019-08-22 15:30:00,38.07,38.08,37.85,37.87,1049208.0,35.0823,35.0915,34.8796,34.898,1049208.0
2019-08-23 09:30:00,37.55,37.91,37.52,37.86,493022.0,34.6031,34.9348,34.5755,34.8888,493022.0
2019-08-23 10:00:00,37.87,38.03,37.78,37.85,595240.0,34.898,35.0454,34.815,34.8796,595240.0
2019-08-23 10:30:00,37.86,37.94,37.57,37.6,595689.0,34.8888,34.9625,34.6215,34.6492,595689.0
2019-08-23 11:00:00,37.61,37.63,37.0,37.11,1061273.0,34.6584,34.6768,34.0963,34.1976,1061273.0
2019-08-23 11:30:00,37.11,37.15,36.91,36.92,401911.0,34.1976,34.2345,34.0133,34.0225,401911.0
2019-08-23 12:00:00,36.93,37.1,36.85,37.01,286544.0,34.0318,34.1884,33.958,34.1055,286544.0
2019-08-23 12:30:00,37.01,37.13,36.95,36.98,252718.0,34.1055,34.2161,34.0502,34.0778,252718.0
2019-08-23 13:00:00,36.97,37.01,36.81,36.86,320476.0,34.0686,34.1055,33.9212,33.9672,320476.0
2019-08-23 13:30:00,36.85,37.0,36.84,36.95,245902.0,33.958,34.0963,33.9488,34.0502,245902.0
2019-08-23 14:00:00,36.95,36.99,36.81,36.82,358680.0,34.0502,34.087,33.9212,33.9304,358680.0
2019-08-23 14:30:00,36.82,36.92,36.73,36.8,356764.0,33.9304,34.0225,33.8475,33.912,356764.0
2019-08-23 15:00:00,36.8,36.86,36.68,36.68,461295.0,33.912,33.9672,33.8014,33.8014,461295.0
2019-08-23 15:30:00,36.68,36.71,36.35,36.59,1439721.0,33.8014,33.829,33.4973,33.7184,1439721.0
2019-08-26 09:30:00,37.0,37.15,36.84,36.98,708140.0,34.0963,34.2345,33.9488,34.0778,708140.0
2019-08-26 10:00:00,36.97,37.0,36.8,36.83,425744.0,34.0686,34.0963,33.912,33.9396,425744.0
2019-08-26 10:30:00,36.83,36.86,36.7,36.8,320914.0,33.9396,33.9672,33.8198,33.912,320914.0
2019-08-26 11:00:00,36.8,36.89,36.74,36.77,227811.0,33.912,33.9949,33.8567,33.8843,227811.0
2019-08-26 11:30:00,36.77,36.81,36.65,36.69,306218.0,33.8843,33.9212,33.7737,33.8106,306218.0
2019-08-26 12:00:00,36.69,36.82,36.69,36.78,271700.0,33.8106,33.9304,33.8106,33.8935,271700.0
2019-08-26 12:30:00,36.77,36.81,36.72,36.8,188649.0,33.8843,33.9212,33.8382,33.912,188649.0
2019-08-26 13:00:00,36.8,36.96,36.8,36.82,261985.0,33.912,34.0594,33.912,33.9304,261985.0
2019-08-26 13:30:00,36.82,36.87,36.79,36.81,338868.0,33.9304,33.9765,33.9027,33.9212,338868.0
2019-08-26 14:00:00,36.82,36.82,36.64,36.64,191726.0,33.9304,33.9304,33.7645,33.7645,191726.0
2019-08-26 14:30:00,36.64,36.73,36.63,36.68,187230.0,33.7645,33.8475,33.7553,33.8014,187230.0
2019-08-26 15:00:00,36.68,36.74,36.65,36.65,293177.0,33.8014,33.8567,33.7737,33.7737,293177.0
2019-08-26 15:30:00,36.66,36.69,36.52,36.69,966814.0,33.7829,33.8106,33.6539,33.8106,966814.0
2019-08-27 09:30:00,36.84,37.1,36.79,36.98,568373.0,33.9488,34.1884,33.9027,34.0778,568373.0
2019-08-27 10:00:00,37.0,37.01,36.75,36.76,480563.0,34.0963,34.1055,33.8659,33.8751,480563.0
2019-08-27 10:30:00,36.76,36.86,36.72,36.73,242057.0,33.8751,33.9672,33.8382,33.8475,242057.0
2019-08-27 11:00:00,36.73,36.79,36.57,36.57,358191.0,33.8475,33.9027,33.7,33.7,358191.0
2019-08-27 11:30:00,36.57,36.74,36.52,36.61,499913.0,33.7,33.8567,33.6539,33.7369,499913.0
2019-08-27 12:00:00,36.6,36.66,36.45,36.48,328232.0,33.7277,33.7829,33.5894,33.6171,328232.0
2019-08-27 12:30:00,36.47,36.49,36.33,36.34,396000.0,33.6079,33.6263,33.4788,33.4881,396000.0
2019-08-27 13:00:00,36.34,36.37,36.27,36.34,338829.0,33.4881,33.5157,33.4236,33.4881,338829.0
2019-08-27 13:30:00,36.34,36.38,36.18,36.2,899022.0,33.4881,33.5249,33.3406,33.359,899022.0
2019-08-27 14:00:00,36.2,36.3,36.2,36.26,437768.0,33.359,33.4512,33.359,33.4143,437768.0
2019-08-27 14:30:00,36.26,36.44,36.21,36.41,398645.0,33.4143,33.5802,33.3683,33.5526,398645.0
2019-08-27 15:00:00,36.41,36.47,36.28,36.3,538016.0,33.5526,33.6079,33.4328,33.4512,538016.0
2019-08-27 15:30:00,36.3,36.31,36.11,36.12,1874113.0,33.4512,33.4604,33.2761,33.2853,1874113.0
2019-08-28 09:30:00,35.87,36.16,35.85,36.08,1565105.0,33.0549,33.3222,33.0365,33.2485,1565105.0
2019-08-28 10:00:00,36.08,36.15,35.88,35.94,589803.0,33.2485,33.313,33.0642,33.1194,589803.0
2019-08-28 10:30:00,35.94,36.26,35.92,36.21,1481505.0,33.1194,33.4143,33.101,33.3683,1481505.0
2019-08-28 11:00:00,36.21,36.46,36.16,36.46,603172.0,33.3683,33.5986,33.3222,33.5986,603172.0
2019-08-28 11:30:00,36.45,36.6,36.35,36.47,645104.0,33.5894,33.7277,33.4973,33.6079,645104.0
2019-08-28 12:00:00,36.46,36.63,36.43,36.52,662657.0,33.5986,33.7553,33.571,33.6539,662657.0
2019-08-28 12:30:00,36.52,36.62,36.52,36.61,267119.0,33.6539,33.7461,33.6539,33.7369,267119.0
2019-08-28 13:00:00,36.61,36.68,36.53,36.66,376871.0,33.7369,33.8014,33.6631,33.7829,376871.0
2019-08-28 13:30:00,36.66,36.79,36.63,36.75,261994.0,33.7829,33.9027,33.7553,33.8659,261994.0
2019-08-28 14:00:00,36.75,36.82,36.7,36.7,407802.0,33.8659,33.9304,33.8198,33.8198,407802.0
2019-08-28 14:30:00,36.71,36.71,36.62,36.68,279429.0,33.829,33.829,33.7461,33.8014,279429.0
2019-08-28 15:00:00,36.68,36.75,36.58,36.61,463995.0,33.8014,33.8659,33.7092,33.7369,463995.0
2019-08-28 15:30:00,36.61,36.74,36.58,36.72,1088155.0,33.7369,33.8567,33.7092,33.8382,1088155.0
2019-08-29 09:30:00,37.09,37.69,37.06,37.6,499354.0,34.1792,34.7321,34.1516,34.6492,499354.0
2019-08-29 10:00:00,37.6,37.76,37.52,37.65,288423.0,34.6492,34.7966,34.5755,34.6953,288423.0
2019-08-29 10:30:00,37.66,37.66,37.4,37.58,408901.0,34.7045,34.7045,34.4649,34.6307,408901.0
2019-08-29 11:00:00,37.57,37.79,37.53,37.74,489919.0,34.6215,34.8243,34.5847,34.7782,489919.0
2019-08-29 11:30:00,37.75,37.85,37.69,37.83,942075.0,34.7874,34.8796,34.7321,34.8611,942075.0
2019-08-29 12:00:00,37.84,37.91,37.76,37.76,444612.0,34.8703,34.9348,34.7966,34.7966,444612.0
2019-08-29 12:30:00,37.76,37.8,37.7,37.78,193281.0,34.7966,34.8335,34.7413,34.815,193281.0
2019-08-29 13:00:00,37.79,37.92,37.77,37.8,401973.0,34.8243,34.9441,34.8058,34.8335,401973.0
2019-08-29 13:30:00,37.8,37.84,37.78,37.8,297882.0,34.8335,34.8703,34.815,34.8335,297882.0
2019-08-29 14:00:00,37.8,37.86,37.78,37.84,410580.0,34.8335,34.8888,34.815,34.8703,410580.0
2019-08-29 14:30:00,37.85,37.92,37.84,37.88,460425.0,34.8796,34.9441,34.8703,34.9072,460425.0
2019-08-29 15:00:00,37.88,37.95,37.84,37.86,468582.0,34.9072,34.9717,34.8703,34.8888,468582.0
2019-08-29 15:30:00,37.87,37.89,37.73,37.77,1067683.0,34.898,34.9164,34.769,34.8058,1067683.0
2019-08-30 09:30:00,38.18,38.32,38.08,38.18,394704.0,35.1837,35.3127,35.0915,35.1837,394704.0
2019-08-30 10:00:00,38.17,38.37,38.11,38.13,259856.0,35.1744,35.3587,35.1191,35.1376,259856.0
2019-08-30 10:30:00,38.13,38.22,38.06,38.06,294727.0,35.1376,35.2205,35.0731,35.0731,294727.0
2019-08-30 11:00:00,38.07,38.15,37.91,38.01,277691.0,35.0823,35.156,34.9348,35.027,277691.0
2019-08-30 11:30:00,38.02,38.27,38.01,38.25,155718.0,35.0362,35.2666,35.027,35.2482,155718.0
2019-08-30 12:00:00,38.26,38.28,38.2,38.25,182313.0,35.2574,35.2758,35.2021,35.2482,182313.0
2019-08-30 12:30:00,38.26,38.38,38.23,38.38,144434.0,35.2574,35.368,35.2297,35.368,144434.0
2019-08-30 13:00:00,38.38,38.41,38.33,38.33,303275.0,35.368,35.3956,35.3219,35.3219,303275.0
2019-08-30 13:30:00,38.34,38.39,38.32,38.36,326555.0,35.3311,35.3772,35.3127,35.3495,326555.0
2019-08-30 14:00:00,38.36,38.42,38.35,38.4,432478.0,35.3495,35.4048,35.3403,35.3864,432478.0
2019-08-30 14:30:00,38.4,38.41,38.21,38.22,732838.0,35.3864,35.3956,35.2113,35.2205,732838.0
2019-08-30 15:00:00,38.21,38.32,38.16,38.29,674124.0,35.2113,35.3127,35.1652,35.285,674124.0
2019-08-30 15:30:00,38.29,38.31,38.19,38.25,1061218.0,35.285,35.3035,35.1929,35.2482,1061218.0
2019-09-03 09:30:00,38.01,38.11,37.68,38.09,963813.0,35.027,35.1191,34.7229,35.1007,963813.0
2019-09-03 10:00:00,38.08,38.09,37.3,37.58,931043.0,35.0915,35.1007,34.3727,34.6307,931043.0
2019-09-03 10:30:00,37.58,37.73,37.51,37.68,319114.0,34.6307,34.769,34.5662,34.7229,319114.0
2019-09-03 11:00:00,37.68,37.73,37.5,37.57,330520.0,34.7229,34.769,34.557,34.6215,330520.0
2019-09-03 11:30:00,37.57,37.64,37.45,37.45,301403.0,34.6215,34.686,34.5109,34.5109,301403.0
2019-09-03 12:00:00,37.45,37.52,37.39,37.44,239288.0,34.5109,34.5755,34.4557,34.5017,239288.0
2019-09-03 12:30:00,37.43,37.66,37.4,37.63,247177.0,34.4925,34.7045,34.4649,34.6768,247177.0
2019-09-03 13:00:00,37.64,37.67,37.57,37.59,355248.0,34.686,34.7137,34.6215,34.64,355248.0
2019-09-03 13:30:00,37.59,37.67,37.55,37.66,355842.0,34.64,34.7137,34.6031,34.7045,355842.0
2019-09-03 14:00:00,37.66,37.8,37.66,37.8,268990.0,34.7045,34.8335,34.7045,34.8335,268990.0
2019-09-03 14:30:00,37.79,37.83,37.75,37.8,247436.0,34.8243,34.8611,34.7874,34.8335,247436.0
2019-09-03 15:00:00,37.81,37.97,37.77,37.95,388489.0,34.8427,34.9901,34.8058,34.9717,388489.0
2019-09-03 15:30:00,37.95,38.01,37.83,37.96,1035707.0,34.9717,35.027,34.8611,34.9809,1035707.0
2019-09-04 09:30:00,38.53,38.61,38.33,38.55,485961.0,35.5062,35.5799,35.3219,35.5246,485961.0
2019-09-04 10:00:00,38.57,38.59,38.43,38.55,337162.0,35.543,35.5615,35.414,35.5246,337162.0
2019-09-04 10:30:00,38.54,38.72,38.54,38.69,344087.0,35.5154,35.6813,35.5154,35.6536,344087.0
2019-09-04 11:00:00,38.69,38.71,38.57,38.6,240387.0,35.6536,35.6721,35.543,35.5707,240387.0
2019-09-04 11:30:00,38.59,38.72,38.57,38.61,389723.0,35.5615,35.6813,35.543,35.5799,389723.0
2019-09-04 12:00:00,38.62,38.62,38.5,38.52,232234.0,35.5891,35.5891,35.4785,35.497,232234.0
2019-09-04 12:30:00,38.52,38.58,38.5,38.53,176570.0,35.497,35.5523,35.4785,35.5062,176570.0
2019-09-04 13:00:00,38.53,38.57,38.46,38.57,306093.0,35.5062,35.543,35.4417,35.543,306093.0
2019-09-04 13:30:00,38.56,38.59,38.38,38.38,396885.0,35.5338,35.5615,35.368,35.368,396885.0
2019-09-04 14:00:00,38.39,38.57,38.38,38.54,401534.0,35.3772,35.543,35.368,35.5154,401534.0
2019-09-04 14:30:00,38.55,38.6,38.51,38.6,385027.0,35.5246,35.5707,35.4878,35.5707,385027.0
2019-09-04 15:00:00,38.61,38.68,38.58,38.61,432414.0,35.5799,35.6444,35.5523,35.5799,432414.0
2019-09-04 15:30:00,38.61,38.73,38.59,38.67,1192662.0,35.5799,35.6905,35.5615,35.6352,1192662.0
2019-09-05 09:30:00,39.49,39.94,39.32,39.79,688005.0,36.3908,36.8055,36.2342,36.6673,688005.0
2019-09-05 10:00:00,39.79,40.37,39.79,40.21,712904.0,36.6673,37.2018,36.6673,37.0543,712904.0
2019-09-05 10:30:00,40.2,40.25,40.0,40.04,360682.0,37.0451,37.0912,36.8608,36.8977,360682.0
2019-09-05 11:00:00,40.05,40.17,39.97,40.07,411900.0,36.9069,37.0175,36.8332,36.9253,411900.0
2019-09-05 11:30:00,40.06,40.12,39.95,40.03,585527.0,36.9161,36.9714,36.8147,36.8885,585527.0
2019-09-05 12:00:00,40.02,40.05,39.87,39.89,370939.0,36.8793,36.9069,36.741,36.7595,370939.0
2019-09-05 12:30:00,39.89,39.89,39.78,39.81,309133.0,36.7595,36.7595,36.6581,36.6857,309133.0
2019-09-05 13:00:00,39.82,39.85,39.69,39.79,279239.0,36.6949,36.7226,36.5752,36.6673,279239.0
2019-09-05 13:30:00,39.78,39.78,39.58,39.58,293873.0,36.6581,36.6581,36.4738,36.4738,293873.0
2019-09-05 14:00:00,39.59,39.65,39.55,39.59,373892.0,36.483,36.5383,36.4461,36.483,373892.0
2019-09-05 14:30:00,39.6,39.68,39.57,39.61,369784.0,36.4922,36.5659,36.4646,36.5014,369784.0
2019-09-05 15:00:00,39.61,39.66,39.54,39.58,583630.0,36.5014,36.5475,36.4369,36.4738,583630.0
2019-09-05 15:30:00,39.58,39.64,39.51,39.63,2043108.0,36.4738,36.5291,36.4093,36.5199,2043108.0
2019-09-06 09:30:00,39.59,39.91,39.44,39.86,926592.0,36.483,36.7779,36.3448,36.7318,926592.0
2019-09-06 10:00:00,39.85,40.09,39.79,40.06,477331.0,36.7226,36.9438,36.6673,36.9161,477331.0
2019-09-06 10:30:00,40.06,40.1,39.9,39.9,353821.0,36.9161,36.953,36.7687,36.7687,353821.0
2019-09-06 11:00:00,39.9,39.98,39.88,39.9,494862.0,36.7687,36.8424,36.7502,36.7687,494862.0
2019-09-06 11:30:00,39.91,39.94,39.84,39.89,519698.0,36.7779,36.8055,36.7134,36.7595,519698.0
2019-09-06 12:00:00,39.9,39.95,39.88,39.91,268178.0,36.7687,36.8147,36.7502,36.7779,268178.0
2019-09-06 12:30:00,39.91,39.94,39.82,39.88,335354.0,36.7779,36.8055,36.6949,36.7502,335354.0
2019-09-06 13:00:00,39.88,40.01,39.87,39.99,217037.0,36.7502,36.87,36.741,36.8516,217037.0
2019-09-06 13:30:00,40.0,40.02,39.95,39.99,207020.0,36.8608,36.8793,36.8147,36.8516,207020.0
2019-09-06 14:00:00,39.99,39.99,39.86,39.9,301654.0,36.8516,36.8516,36.7318,36.7687,301654.0
2019-09-06 14:30:00,39.9,39.92,39.79,39.88,299461.0,36.7687,36.7871,36.6673,36.7502,299461.0
2019-09-06 15:00:00,39.88,39.9,39.84,39.85,324412.0,36.7502,36.7687,36.7134,36.7226,324412.0
2019-09-06 15:30:00,39.86,39.91,39.81,39.9,1032002.0,36.7318,36.7779,36.6857,36.7687,1032002.0
2019-09-09 09:30:00,40.28,40.93,40.28,40.8,860216.0,37.1188,37.7178,37.1188,37.598,860216.0
2019-09-09 10:00:00,40.8,40.95,40.72,40.77,700149.0,37.598,37.7363,37.5243,37.5704,700149.0
2019-09-09 10:30:00,40.77,40.79,40.66,40.77,490302.0,37.5704,37.5888,37.469,37.5704,490302.0
2019-09-09 11:00:00,40.77,40.91,40.69,40.9,499220.0,37.5704,37.6994,37.4967,37.6902,499220.0
2019-09-09 11:30:00,40.89,40.92,40.81,40.89,200035.0,37.681,37.7086,37.6073,37.681,200035.0
2019-09-09 12:00:00,40.89,41.09,40.84,40.87,421629.0,37.681,37.8653,37.6349,37.6625,421629.0
2019-09-09 12:30:00,40.86,40.91,40.81,40.9,263326.0,37.6533,37.6994,37.6073,37.6902,263326.0
2019-09-09 13:00:00,40.89,40.93,40.82,40.84,239082.0,37.681,37.7178,37.6165,37.6349,239082.0
2019-09-09 13:30:00,40.83,41.0,40.8,40.99,330371.0,37.6257,37.7823,37.598,37.7731,330371.0
2019-09-09 14:00:00,40.98,41.06,40.93,41.04,279099.0,37.7639,37.8376,37.7178,37.8192,279099.0
2019-09-09 14:30:00,41.04,41.09,40.98,41.09,380839.0,37.8192,37.8653,37.7639,37.8653,380839.0
2019-09-09 15:00:00,41.08,41.32,41.08,41.27,539651.0,37.8561,38.0772,37.8561,38.0312,539651.0
2019-09-09 15:30:00,41.27,41.29,41.0,41.1,1245741.0,38.0312,38.0496,37.7823,37.8745,1245741.0
2019-09-10 09:30:00,41.37,41.76,41.26,41.62,783166.0,38.1233,38.4827,38.0219,38.3537,783166.0
2019-09-10 10:00:00,41.62,41.64,41.27,41.54,769461.0,38.3537,38.3721,38.0312,38.28,769461.0
2019-09-10 10:30:00,41.55,41.57,41.28,41.34,612447.0,38.2892,38.3076,38.0404,38.0957,612447.0
2019-09-10 11:00:00,41.34,41.46,41.3,41.32,298044.0,38.0957,38.2062,38.0588,38.0772,298044.0
2019-09-10 11:30:00,41.31,41.63,41.3,41.52,335351.0,38.068,38.3629,38.0588,38.2615,335351.0
2019-09-10 12:00:00,41.53,41.56,41.39,41.45,318104.0,38.2707,38.2984,38.1417,38.197,318104.0
2019-09-10 12:30:00,41.44,41.46,41.36,41.4,263095.0,38.1878,38.2062,38.1141,38.151,263095.0
2019-09-10 13:00:00,41.41,41.54,41.36,41.52,333095.0,38.1602,38.28,38.1141,38.2615,333095.0
2019-09-10 13:30:00,41.52,41.67,41.5,41.64,416038.0,38.2615,38.3998,38.2431,38.3721,416038.0
2019-09-10 14:00:00,41.64,41.7,41.58,41.69,436768.0,38.3721,38.4274,38.3168,38.4182,436768.0
2019-09-10 14:30:00,41.69,41.76,41.61,41.76,323996.0,38.4182,38.4827,38.3445,38.4827,323996.0
2019-09-10 15:00:00,41.76,41.85,41.72,41.73,617818.0,38.4827,38.5656,38.4458,38.4551,617818.0
2019-09-10 15:30:00,41.74,41.95,41.63,41.94,1517817.0,38.4643,38.6578,38.3629,38.6486,1517817.0
2019-09-11 09:30:00,42.0,42.08,41.51,41.98,752598.0,38.7039,38.7776,38.2523,38.6854,752598.0
2019-09-11 10:00:00,41.99,42.07,41.89,42.04,314188.0,38.6946,38.7684,38.6025,38.7407,314188.0
2019-09-11 10:30:00,42.03,42.13,41.93,42.13,315629.0,38.7315,38.8237,38.6394,38.8237,315629.0
2019-09-11 11:00:00,42.13,42.23,42.05,42.18,355405.0,38.8237,38.9158,38.7499,38.8697,355405.0
2019-09-11 11:30:00,42.19,42.3,42.04,42.16,297179.0,38.879,38.9803,38.7407,38.8513,297179.0
2019-09-11 12:00:00,42.16,42.27,42.16,42.22,222775.0,38.8513,38.9527,38.8513,38.9066,222775.0
2019-09-11 12:30:00,42.22,42.35,42.16,42.31,318574.0,38.9066,39.0264,38.8513,38.9895,318574.0
2019-09-11 13:00:00,42.31,42.46,42.31,42.41,267006.0,38.9895,39.1278,38.9895,39.0817,267006.0
2019-09-11 13:30:00,42.41,42.55,42.4,42.45,313178.0,39.0817,39.2107,39.0725,39.1185,313178.0
2019-09-11 14:00:00,42.44,42.57,42.42,42.54,381355.0,39.1093,39.2291,39.0909,39.2015,381355.0
2019-09-11 14:30:00,42.55,42.59,42.48,42.51,329192.0,39.2107,39.2476,39.1462,39.1738,329192.0
2019-09-11 15:00:00,42.51,42.72,42.5,42.66,553768.0,39.1738,39.3674,39.1646,39.3121,553768.0
2019-09-11 15:30:00,42.67,42.78,42.63,42.76,1142349.0,39.3213,39.4227,39.2844,39.4042,1142349.0
2019-09-12 09:30:00,42.16,42.42,41.68,42.32,921436.0,38.8513,39.0909,38.409,38.9988,921436.0
2019-09-12 10:00:00,42.32,42.74,42.21,42.73,666049.0,38.9988,39.3858,38.8974,39.3766,666049.0
2019-09-12 10:30:00,42.73,42.78,42.23,42.25,458051.0,39.3766,39.4227,38.9158,38.9342,458051.0
2019-09-12 11:00:00,42.25,42.5,42.1,42.46,421471.0,38.9342,39.1646,38.796,39.1278,421471.0
2019-09-12 11:30:00,42.46,42.62,42.41,42.57,390532.0,39.1278,39.2752,39.0817,39.2291,390532.0
2019-09-12 12:00:00,42.57,42.72,42.46,42.69,276177.0,39.2291,39.3674,39.1278,39.3397,276177.0
2019-09-12 12:30:00,42.69,42.88,42.69,42.85,304767.0,39.3397,39.5148,39.3397,39.4872,304767.0
2019-09-12 13:00:00,42.86,43.09,42.85,43.08,519704.0,39.4964,39.7083,39.4872,39.6991,519704.0
2019-09-12 13:30:00,43.08,43.13,43.03,43.09,306505.0,39.6991,39.7452,39.653,39.7083,306505.0
2019-09-12 14:00:00,43.09,43.09,42.93,42.96,302431.0,39.7083,39.7083,39.5609,39.5885,302431.0
2019-09-12 14:30:00,42.96,43.08,42.95,43.0,329633.0,39.5885,39.6991,39.5793,39.6254,329633.0
2019-09-12 15:00:00,43.0,43.11,42.97,43.1,384290.0,39.6254,39.7268,39.5977,39.7175,384290.0
2019-09-12 15:30:00,43.1,43.16,43.04,43.08,1204553.0,39.7175,39.7728,39.6622,39.6991,1204553.0
2019-09-13 09:30:00,43.6,44.0,43.57,43.83,748271.0,40.1783,40.5469,40.1507,40.3902,748271.0
2019-09-13 10:00:00,43.82,43.99,43.5,43.66,460182.0,40.381,40.5377,40.0861,40.2336,460182.0
2019-09-13 10:30:00,43.65,43.78,43.64,43.72,315567.0,40.2244,40.3442,40.2152,40.2889,315567.0
2019-09-13 11:00:00,43.71,43.83,43.68,43.77,313659.0,40.2797,40.3902,40.252,40.335,313659.0
2019-09-13 11:30:00,43.77,43.96,43.76,43.94,347892.0,40.335,40.51,40.3257,40.4916,347892.0
2019-09-13 12:00:00,43.94,43.99,43.81,43.84,274635.0,40.4916,40.5377,40.3718,40.3995,274635.0
2019-09-13 12:30:00,43.83,43.98,43.83,43.93,212927.0,40.3902,40.5285,40.3902,40.4824,212927.0
2019-09-13 13:00:00,43.94,43.99,43.88,43.98,240689.0,40.4916,40.5377,40.4363,40.5285,240689.0
2019-09-13 13:30:00,43.98,43.98,43.73,43.77,280287.0,40.5285,40.5285,40.2981,40.335,280287.0
2019-09-13 14:00:00,43.77,43.83,43.68,43.74,351797.0,40.335,40.3902,40.252,40.3073,351797.0
2019-09-13 14:30:00,43.73,43.79,43.64,43.65,395746.0,40.2981,40.3534,40.2152,40.2244,395746.0
2019-09-13 15:00:00,43.65,43.65,43.49,43.6,419916.0,40.2244,40.2244,40.0769,40.1783,419916.0
2019-09-13 15:30:00,43.6,43.71,43.59,43.62,1100152.0,40.1783,40.2797,40.1691,40.1967,1100152.0
2019-09-16 09:30:00,43.08,43.74,42.99,43.64,450680.0,39.6991,40.3073,39.6162,40.2152,450680.0
2019-09-16 10:00:00,43.63,43.66,43.49,43.5,248685.0,40.2059,40.2336,40.0769,40.0861,248685.0
2019-09-16 10:30:00,43.51,43.61,43.4,43.46,269323.0,40.0954,40.1875,39.994,40.0493,269323.0
2019-09-16 11:00:00,43.46,43.5,43.35,43.41,372597.0,40.0493,40.0861,39.9479,40.0032,372597.0
2019-09-16 11:30:00,43.41,43.41,43.21,43.23,386851.0,40.0032,40.0032,39.8189,39.8373,386851.0
2019-09-16 12:00:00,43.23,43.33,43.12,43.3,273524.0,39.8373,39.9295,39.736,39.9018,273524.0
2019-09-16 12:30:00,43.3,43.4,43.29,43.36,235248.0,39.9018,39.994,39.8926,39.9571,235248.0
2019-09-16 13:00:00,43.36,43.54,43.34,43.46,220316.0,39.9571,40.123,39.9387,40.0493,220316.0
2019-09-16 13:30:00,43.47,43.49,43.42,43.43,335227.0,40.0585,40.0769,40.0124,40.0216,335227.0
2019-09-16 14:00:00,43.43,43.48,43.29,43.41,382882.0,40.0216,40.0677,39.8926,40.0032,382882.0
2019-09-16 14:30:00,43.41,43.42,43.34,43.4,314753.0,40.0032,40.0124,39.9387,39.994,314753.0
2019-09-16 15:00:00,43.39,43.47,43.38,43.4,338643.0,39.9848,40.0585,39.9756,39.994,338643.0
2019-09-16 15:30:00,43.39,43.67,43.38,43.58,1158488.0,39.9848,40.2428,39.9756,40.1599,1158488.0
2019-09-17 09:30:00,43.13,43.23,42.81,42.89,591150.0,39.7452,39.8373,39.4503,39.524,591150.0
2019-09-17 10:00:00,42.91,42.95,42.64,42.66,291882.0,39.5424,39.5793,39.2936,39.3121,291882.0
2019-09-17 10:30:00,42.66,42.94,42.65,42.8,431218.0,39.3121,39.5701,39.3029,39.4411,431218.0
2019-09-17 11:00:00,42.81,42.92,42.74,42.89,395601.0,39.4503,39.5517,39.3858,39.524,395601.0
2019-09-17 11:30:00,42.89,42.99,42.85,42.91,256309.0,39.524,39.6162,39.4872,39.5424,256309.0
2019-09-17 12:00:00,42.91,42.92,42.75,42.81,259456.0,39.5424,39.5517,39.395,39.4503,259456.0
2019-09-17 12:30:00,42.8,42.92,42.73,42.9,230000.0,39.4411,39.5517,39.3766,39.5332,230000.0
2019-09-17 13:00:00,42.9,43.0,42.9,42.97,340169.0,39.5332,39.6254,39.5332,39.5977,340169.0
2019-09-17 13:30:00,42.97,43.01,42.9,42.97,385724.0,39.5977,39.6346,39.5332,39.5977,385724.0
2019-09-17 14:00:00,42.98,43.0,42.86,42.87,179022.0,39.607,39.6254,39.4964,39.5056,179022.0
2019-09-17 14:30:00,42.87,43.02,42.86,42.98,201334.0,39.5056,39.6438,39.4964,39.607,201334.0
2019-09-17 15:00:00,42.97,43.08,42.96,43.0,299921.0,39.5977,39.6991,39.5885,39.6254,299921.0
2019-09-17 15:30:00,43.01,43.13,42.99,43.09,858831.0,39.6346,39.7452,39.6162,39.7083,858831.0
2019-09-18 09:30:00,42.67,43.02,42.67,42.8,286313.0,39.3213,39.6438,39.3213,39.4411,286313.0
2019-09-18 10:00:00,42.79,42.83,42.54,42.65,277272.0,39.4319,39.4687,39.2015,39.3029,277272.0
2019-09-18 10:30:00,42.64,42.77,42.55,42.59,194754.0,39.2936,39.4134,39.2107,39.2476,194754.0
2019-09-18 11:00:00,42.6,42.63,42.33,42.38,360602.0,39.2568,39.2844,39.008,39.054,360602.0
2019-09-18 11:30:00,42.38,42.46,42.29,42.45,245510.0,39.054,39.1278,38.9711,39.1185,245510.0
2019-09-18 12:00:00,42.46,42.55,42.42,42.53,215929.0,39.1278,39.2107,39.0909,39.1923,215929.0
2019-09-18 12:30:00,42.52,42.54,42.38,42.39,214528.0,39.1831,39.2015,39.054,39.0633,214528.0
2019-09-18 13:00:00,42.39,42.4,42.28,42.28,205486.0,39.0633,39.0725,38.9619,38.9619,205486.0
2019-09-18 13:30:00,42.29,42.47,42.23,42.41,252226.0,38.9711,39.137,38.9158,39.0817,252226.0
2019-09-18 14:00:00,42.41,42.9,42.31,42.82,675743.0,39.0817,39.5332,38.9895,39.4595,675743.0
2019-09-18 14:30:00,42.82,43.12,42.7,43.0,672391.0,39.4595,39.736,39.3489,39.6254,672391.0
2019-09-18 15:00:00,42.99,43.25,42.98,43.19,471092.0,39.6162,39.8558,39.607,39.8005,471092.0
2019-09-18 15:30:00,43.19,43.36,43.16,43.22,1020774.0,39.8005,39.9571,39.7728,39.8281,1020774.0
2019-09-19 09:30:00,43.14,43.14,42.74,42.99,432366.0,39.7544,39.7544,39.3858,39.6162,432366.0
2019-09-19 10:00:00,42.99,43.12,42.92,43.05,226548.0,39.6162,39.736,39.5517,39.6715,226548.0
2019-09-19 10:30:00,43.06,43.19,43.04,43.12,152677.0,39.6807,39.8005,39.6622,39.736,152677.0
2019-09-19 11:00:00,43.12,43.29,43.1,43.26,253619.0,39.736,39.8926,39.7175,39.865,253619.0
2019-09-19 11:30:00,43.26,43.33,43.09,43.13,352914.0,39.865,39.9295,39.7083,39.7452,352914.0
2019-09-19 12:00:00,43.13,43.15,42.98,42.98,153813.0,39.7452,39.7636,39.607,39.607,153813.0
2019-09-19 12:30:00,42.98,43.07,42.97,43.03,110291.0,39.607,39.6899,39.5977,39.653,110291.0
2019-09-19 13:00:00,43.02,43.06,42.98,43.02,129079.0,39.6438,39.6807,39.607,39.6438,129079.0
2019-09-19 13:30:00,43.02,43.06,42.92,43.05,219509.0,39.6438,39.6807,39.5517,39.6715,219509.0
2019-09-19 14:00:00,43.04,43.14,43.03,43.08,131735.0,39.6622,39.7544,39.653,39.6991,131735.0
2019-09-19 14:30:00,43.07,43.08,42.96,42.97,184839.0,39.6899,39.6991,39.5885,39.5977,184839.0
2019-09-19 15:00:00,42.98,42.99,42.87,42.87,190862.0,39.607,39.6162,39.5056,39.5056,190862.0
2019-09-19 15:30:00,42.88,42.95,42.77,42.92,981427.0,39.5148,39.5793,39.4134,39.5517,981427.0
2019-09-20 09:30:00,42.99,43.31,42.95,43.17,1494512.0,39.6162,39.9111,39.5793,39.782,1494512.0
2019-09-20 10:00:00,43.18,43.36,43.14,43.31,330517.0,39.7913,39.9571,39.7544,39.9111,330517.0
2019-09-20 10:30:00,43.32,43.39,43.2,43.25,232067.0,39.9203,39.9848,39.8097,39.8558,232067.0
2019-09-20 11:00:00,43.25,43.27,43.11,43.16,162049.0,39.8558,39.8742,39.7268,39.7728,162049.0
2019-09-20 11:30:00,43.16,43.28,43.16,43.27,166162.0,39.7728,39.8834,39.7728,39.8742,166162.0
2019-09-20 12:00:00,43.26,43.39,43.24,43.38,174288.0,39.865,39.9848,39.8466,39.9756,174288.0
2019-09-20 12:30:00,43.39,43.4,43.32,43.35,155388.0,39.9848,39.994,39.9203,39.9479,155388.0
2019-09-20 13:00:00,43.35,43.36,42.83,43.01,399981.0,39.9479,39.9571,39.4687,39.6346,399981.0
2019-09-20 13:30:00,43.01,43.02,42.83,42.91,179570.0,39.6346,39.6438,39.4687,39.5424,179570.0
2019-09-20 14:00:00,42.91,43.05,42.9,43.04,172410.0,39.5424,39.6715,39.5332,39.6622,172410.0
2019-09-20 14:30:00,43.04,43.21,43.03,43.14,186697.0,39.6622,39.8189,39.653,39.7544,186697.0
2019-09-20 15:00:00,43.14,43.16,42.83,42.85,393476.0,39.7544,39.7728,39.4687,39.4872,393476.0
2019-09-20 15:30:00,42.84,42.98,42.75,42.76,1408451.0,39.4779,39.607,39.395,39.4042,1408451.0
2019-09-23 09:30:00,42.25,42.57,41.94,42.19,585766.0,38.9342,39.2291,38.6486,38.879,585766.0
2019-09-23 10:00:00,42.17,42.24,41.96,42.15,377794.0,38.8605,38.925,38.667,38.8421,377794.0
2019-09-23 10:30:00,42.15,42.24,41.95,42.1,277934.0,38.8421,38.925,38.6578,38.796,277934.0
2019-09-23 11:00:00,42.11,42.4,42.1,42.36,291247.0,38.8052,39.0725,38.796,39.0356,291247.0
2019-09-23 11:30:00,42.37,42.48,42.33,42.37,208914.0,39.0448,39.1462,39.008,39.0448,208914.0
2019-09-23 12:00:00,42.37,42.46,42.33,42.44,131841.0,39.0448,39.1278,39.008,39.1093,131841.0
2019-09-23 12:30:00,42.44,42.53,42.39,42.42,163779.0,39.1093,39.1923,39.0633,39.0909,163779.0
2019-09-23 13:00:00,42.43,42.59,42.43,42.59,141761.0,39.1001,39.2476,39.1001,39.2476,141761.0
2019-09-23 13:30:00,42.59,42.7,42.56,42.7,115277.0,39.2476,39.3489,39.2199,39.3489,115277.0
2019-09-23 14:00:00,42.7,42.7,42.6,42.67,213175.0,39.3489,39.3489,39.2568,39.3213,213175.0
2019-09-23 14:30:00,42.66,42.72,42.59,42.71,253774.0,39.3121,39.3674,39.2476,39.3581,253774.0
2019-09-23 15:00:00,42.7,42.82,42.67,42.73,194559.0,39.3489,39.4595,39.3213,39.3766,194559.0
2019-09-23 15:30:00,42.73,42.76,42.54,42.6,568048.0,39.3766,39.4042,39.2015,39.2568,568048.0
2019-09-24 09:30:00,42.78,42.95,42.7,42.74,269192.0,39.4227,39.5793,39.3489,39.3858,269192.0
2019-09-24 10:00:00,42.74,42.74,42.05,42.18,418297.0,39.3858,39.3858,38.7499,38.8697,418297.0
2019-09-24 10:30:00,42.18,42.31,42.13,42.19,367150.0,38.8697,38.9895,38.8237,38.879,367150.0
2019-09-24 11:00:00,42.19,42.26,42.14,42.22,247438.0,38.879,38.9435,38.8329,38.9066,247438.0
2019-09-24 11:30:00,42.23,42.23,42.0,42.09,194752.0,38.9158,38.9158,38.7039,38.7868,194752.0
2019-09-24 12:00:00,42.09,42.21,41.94,41.98,219984.0,38.7868,38.8974,38.6486,38.6854,219984.0
2019-09-24 12:30:00,41.99,41.99,41.67,41.69,262140.0,38.6946,38.6946,38.3998,38.4182,262140.0
2019-09-24 13:00:00,41.7,41.85,41.68,41.7,189393.0,38.4274,38.5656,38.409,38.4274,189393.0
2019-09-24 13:30:00,41.69,41.9,41.68,41.83,202879.0,38.4182,38.6117,38.409,38.5472,202879.0
2019-09-24 14:00:00,41.83,42.12,41.67,41.96,347673.0,38.5472,38.8144,38.3998,38.667,347673.0
2019-09-24 14:30:00,41.97,42.01,41.61,41.62,359746.0,38.6762,38.7131,38.3445,38.3537,359746.0
2019-09-24 15:00:00,41.61,41.81,41.57,41.6,308311.0,38.3445,38.5288,38.3076,38.3353,308311.0
2019-09-24 15:30:00,41.59,41.82,41.57,41.8,1025314.0,38.326,38.538,38.3076,38.5196,1025314.0
2019-09-25 09:30:00,41.82,42.19,41.75,41.89,253112.0,38.538,38.879,38.4735,38.6025,253112.0
2019-09-25 10:00:00,41.89,41.95,41.68,41.87,293145.0,38.6025,38.6578,38.409,38.5841,293145.0
2019-09-25 10:30:00,41.87,42.26,41.85,42.13,240989.0,38.5841,38.9435,38.5656,38.8237,240989.0
2019-09-25 11:00:00,42.14,42.34,42.07,42.21,348702.0,38.8329,39.0172,38.7684,38.8974,348702.0
2019-09-25 11:30:00,42.21,42.31,42.06,42.11,335391.0,38.8974,38.9895,38.7592,38.8052,335391.0
2019-09-25 12:00:00,42.11,42.22,42.05,42.09,562232.0,38.8052,38.9066,38.7499,38.7868,562232.0
2019-09-25 12:30:00,42.08,42.1,41.93,41.98,345971.0,38.7776,38.796,38.6394,38.6854,345971.0
2019-09-25 13:00:00,41.99,42.01,41.92,41.98,213224.0,38.6946,38.7131,38.6301,38.6854,213224.0
2019-09-25 13:30:00,41.98,42.01,41.94,41.98,316327.0,38.6854,38.7131,38.6486,38.6854,316327.0
2019-09-25 14:00:00,41.98,42.06,41.96,42.02,400868.0,38.6854,38.7592,38.667,38.7223,400868.0
2019-09-25 14:30:00,42.02,42.03,41.85,41.89,448343.0,38.7223,38.7315,38.5656,38.6025,448343.0
2019-09-25 15:00:00,41.9,41.9,41.77,41.82,634313.0,38.6117,38.6117,38.4919,38.538,634313.0
2019-09-25 15:30:00,41.82,41.86,41.72,41.8,1308544.0,38.538,38.5749,38.4458,38.5196,1308544.0
2019-09-26 09:30:00,41.69,41.69,41.45,41.65,238635.0,38.4182,38.4182,38.197,38.3813,238635.0
2019-09-26 10:00:00,41.65,41.8,41.52,41.66,183429.0,38.3813,38.5196,38.2615,38.3905,183429.0
2019-09-26 10:30:00,41.66,41.76,41.6,41.69,177200.0,38.3905,38.4827,38.3353,38.4182,177200.0
2019-09-26 11:00:00,41.68,41.69,41.47,41.5,173390.0,38.409,38.4182,38.2155,38.2431,173390.0
2019-09-26 11:30:00,41.49,41.63,41.46,41.63,127160.0,38.2339,38.3629,38.2062,38.3629,127160.0
2019-09-26 12:00:00,41.63,41.66,41.56,41.65,168311.0,38.3629,38.3905,38.2984,38.3813,168311.0
2019-09-26 12:30:00,41.65,41.76,41.64,41.73,178076.0,38.3813,38.4827,38.3721,38.4551,178076.0
2019-09-26 13:00:00,41.74,41.79,40.94,40.97,940214.0,38.4643,38.5103,37.7271,37.7547,940214.0
2019-09-26 13:30:00,40.96,41.26,40.64,41.18,1310069.0,37.7455,38.0219,37.4506,37.9482,1310069.0
2019-09-26 14:00:00,41.18,41.26,40.88,41.02,570261.0,37.9482,38.0219,37.6718,37.8008,570261.0
2019-09-26 14:30:00,41.02,41.04,40.83,40.88,573865.0,37.8008,37.8192,37.6257,37.6718,573865.0
2019-09-26 15:00:00,40.88,41.02,40.86,40.98,626065.0,37.6718,37.8008,37.6533,37.7639,626065.0
2019-09-26 15:30:00,40.98,41.06,40.86,40.89,1653153.0,37.7639,37.8376,37.6533,37.681,1653153.0
2019-09-27 09:30:00,41.28,41.61,41.21,41.39,476794.0,38.0404,38.3445,37.9759,38.1417,476794.0
2019-09-27 10:00:00,41.39,41.49,41.25,41.39,531234.0,38.1417,38.2339,38.0127,38.1417,531234.0
2019-09-27 10:30:00,41.39,41.49,41.29,41.41,542204.0,38.1417,38.2339,38.0496,38.1602,542204.0
2019-09-27 11:00:00,41.42,41.51,41.36,41.5,365911.0,38.1694,38.2523,38.1141,38.2431,365911.0
2019-09-27 11:30:00,41.5,41.58,41.15,41.46,547539.0,38.2431,38.3168,37.9206,38.2062,547539.0
2019-09-27 12:00:00,41.46,41.56,41.39,41.5,221453.0,38.2062,38.2984,38.1417,38.2431,221453.0
2019-09-27 12:30:00,41.51,41.52,41.41,41.44,195413.0,38.2523,38.2615,38.1602,38.1878,195413.0
2019-09-27 13:00:00,41.44,41.5,41.39,41.44,175676.0,38.1878,38.2431,38.1417,38.1878,175676.0
2019-09-27 13:30:00,41.44,41.44,41.26,41.41,238229.0,38.1878,38.1878,38.0219,38.1602,238229.0
2019-09-27 14:00:00,41.42,41.47,41.32,41.42,241631.0,38.1694,38.2155,38.0772,38.1694,241631.0
2019-09-27 14:30:00,41.41,41.42,41.19,41.28,356458.0,38.1602,38.1694,37.9574,38.0404,356458.0
2019-09-27 15:00:00,41.29,41.4,41.2,41.31,420170.0,38.0496,38.151,37.9666,38.068,420170.0
2019-09-27 15:30:00,41.31,41.43,41.27,41.42,822014.0,38.068,38.1786,38.0312,38.1694,822014.0
2019-09-30 09:30:00,41.74,41.74,41.34,41.45,260694.0,38.4643,38.4643,38.0957,38.197,260694.0
2019-09-30 10:00:00,41.45,41.61,41.3,41.49,216282.0,38.197,38.3445,38.0588,38.2339,216282.0
2019-09-30 10:30:00,41.51,41.72,41.48,41.66,174397.0,38.2523,38.4458,38.2247,38.3905,174397.0
2019-09-30 11:00:00,41.67,41.78,41.61,41.73,205484.0,38.3998,38.5011,38.3445,38.4551,205484.0
2019-09-30 11:30:00,41.75,41.75,41.57,41.61,94581.0,38.4735,38.4735,38.3076,38.3445,94581.0
2019-09-30 12:00:00,41.63,41.68,41.61,41.67,111318.0,38.3629,38.409,38.3445,38.3998,111318.0
2019-09-30 12:30:00,41.66,41.75,41.65,41.7,98782.0,38.3905,38.4735,38.3813,38.4274,98782.0
2019-09-30 13:00:00,41.71,41.78,41.66,41.75,124832.0,38.4366,38.5011,38.3905,38.4735,124832.0
2019-09-30 13:30:00,41.76,41.93,41.74,41.8,212503.0,38.4827,38.6394,38.4643,38.5196,212503.0
2019-09-30 14:00:00,41.81,41.82,41.63,41.65,172423.0,38.5288,38.538,38.3629,38.3813,172423.0
2019-09-30 14:30:00,41.65,41.84,41.61,41.82,210571.0,38.3813,38.5564,38.3445,38.538,210571.0
2019-09-30 15:00:00,41.82,41.86,41.74,41.84,377178.0,38.538,38.5749,38.4643,38.5564,377178.0
2019-09-30 15:30:00,41.84,41.92,41.77,41.84,1263045.0,38.5564,38.6301,38.4919,38.5564,1263045.0
2019-10-01 09:30:00,39.8,39.88,37.48,38.46,7143513.0,36.6765,36.7502,34.5386,35.4417,7143513.0
2019-10-01 10:00:00,38.44,38.5,38.15,38.48,2508084.0,35.4233,35.4785,35.156,35.4601,2508084.0
2019-10-01 10:30:00,38.48,38.48,37.78,37.82,1915961.0,35.4601,35.4601,34.815,34.8519,1915961.0
2019-10-01 11:00:00,37.81,37.9,37.57,37.58,1787277.0,34.8427,34.9256,34.6215,34.6307,1787277.0
2019-10-01 11:30:00,37.58,38.55,37.56,38.41,2135956.0,34.6307,35.5246,34.6123,35.3956,2135956.0
2019-10-01 12:00:00,38.41,38.44,37.9,38.08,2051911.0,35.3956,35.4233,34.9256,35.0915,2051911.0
2019-10-01 12:30:00,38.09,38.13,37.95,38.02,1712389.0,35.1007,35.1376,34.9717,35.0362,1712389.0
2019-10-01 13:00:00,38.02,38.04,37.41,37.41,1959535.0,35.0362,35.0546,34.4741,34.4741,1959535.0
2019-10-01 13:30:00,37.41,37.47,36.92,37.0,1763329.0,34.4741,34.5294,34.0225,34.0963,1763329.0
2019-10-01 14:00:00,36.99,37.27,36.93,37.23,1463868.0,34.087,34.3451,34.0318,34.3082,1463868.0
2019-10-01 14:30:00,37.24,37.71,37.23,37.52,2037823.0,34.3174,34.7505,34.3082,34.5755,2037823.0
2019-10-01 15:00:00,37.51,37.95,37.5,37.79,1892264.0,34.5662,34.9717,34.557,34.8243,1892264.0
2019-10-01 15:30:00,37.79,37.97,37.7,37.76,4299674.0,34.8243,34.9901,34.7413,34.7966,4299674.0
2019-10-02 09:30:00,37.21,37.32,36.62,37.05,2452368.0,34.2898,34.3911,33.7461,34.1423,2452368.0
2019-10-02 10:00:00,37.05,37.36,37.0,37.22,1504945.0,34.1423,34.428,34.0963,34.299,1504945.0
2019-10-02 10:30:00,37.23,37.24,37.0,37.01,1042261.0,34.3082,34.3174,34.0963,34.1055,1042261.0
2019-10-02 11:00:00,37.0,37.06,36.57,36.69,1344634.0,34.0963,34.1516,33.7,33.8106,1344634.0
2019-10-02 11:30:00,36.68,36.92,36.56,36.8,1230052.0,33.8014,34.0225,33.6908,33.912,1230052.0
2019-10-02 12:00:00,36.8,36.82,36.56,36.66,951184.0,33.912,33.9304,33.6908,33.7829,951184.0
2019-10-02 12:30:00,36.66,36.68,36.46,36.57,1021781.0,33.7829,33.8014,33.5986,33.7,1021781.0
2019-10-02 13:00:00,36.56,37.01,36.53,36.87,2006957.0,33.6908,34.1055,33.6631,33.9765,2006957.0
2019-10-02 13:30:00,36.87,36.88,36.61,36.61,566446.0,33.9765,33.9857,33.7369,33.7369,566446.0
2019-10-02 14:00:00,36.61,36.61,36.45,36.56,933347.0,33.7369,33.7369,33.5894,33.6908,933347.0
2019-10-02 14:30:00,36.57,36.58,36.48,36.51,865738.0,33.7,33.7092,33.6171,33.6447,865738.0
2019-10-02 15:00:00,36.51,36.66,36.43,36.47,1411458.0,33.6447,33.7829,33.571,33.6079,1411458.0
2019-10-02 15:30:00,36.47,36.62,36.41,36.51,3900435.0,33.6079,33.7461,33.5526,33.6447,3900435.0
2019-10-03 09:30:00,36.14,36.43,35.82,35.93,2359708.0,33.3038,33.571,33.0089,33.1102,2359708.0
2019-10-03 10:00:00,35.92,35.92,35.07,35.31,2601251.0,33.101,33.101,32.3177,32.5389,2601251.0
2019-10-03 10:30:00,35.32,35.49,35.14,35.47,1781026.0,32.5481,32.7048,32.3822,32.6863,1781026.0
2019-10-03 11:00:00,35.47,35.7,35.36,35.37,991606.0,32.6863,32.8983,32.585,32.5942,991606.0
2019-10-03 11:30:00,35.37,35.42,35.14,35.14,1250122.0,32.5942,32.6403,32.3822,32.3822,1250122.0
2019-10-03 12:00:00,35.14,35.35,35.12,35.29,1381567.0,32.3822,32.5758,32.3638,32.5205,1381567.0
2019-10-03 12:30:00,35.29,35.35,35.14,35.26,1600633.0,32.5205,32.5758,32.3822,32.4928,1600633.0
2019-10-03 13:00:00,35.26,35.27,35.08,35.16,1211183.0,32.4928,32.502,32.3269,32.4007,1211183.0
2019-10-03 13:30:00,35.17,35.2,35.06,35.08,866552.0,32.4099,32.4375,32.3085,32.3269,866552.0
2019-10-03 14:00:00,35.08,35.11,34.93,35.0,1157078.0,32.3269,32.3546,32.1887,32.2532,1157078.0
2019-10-03 14:30:00,35.01,35.05,34.92,35.02,1283473.0,32.2624,32.2993,32.1795,32.2717,1283473.0
2019-10-03 15:00:00,35.02,35.07,34.98,35.0,1397490.0,32.2717,32.3177,32.2348,32.2532,1397490.0
2019-10-03 15:30:00,35.0,35.12,34.96,35.11,3986686.0,32.2532,32.3638,32.2164,32.3546,3986686.0
2019-10-04 09:30:00,35.19,35.66,35.07,35.34,2191520.0,32.4283,32.8614,32.3177,32.5665,2191520.0
2019-10-04 10:00:00,35.34,35.56,35.31,35.37,957321.0,32.5665,32.7693,32.5389,32.5942,957321.0
2019-10-04 10:30:00,35.38,35.45,35.26,35.37,513400.0,32.6034,32.6679,32.4928,32.5942,513400.0
2019-10-04 11:00:00,35.38,35.42,35.26,35.36,910399.0,32.6034,32.6403,32.4928,32.585,910399.0
2019-10-04 11:30:00,35.37,35.59,35.36,35.47,890630.0,32.5942,32.7969,32.585,32.6863,890630.0
2019-10-04 12:00:00,35.47,35.65,35.47,35.62,706576.0,32.6863,32.8522,32.6863,32.8246,706576.0
2019-10-04 12:30:00,35.62,35.67,35.44,35.59,701483.0,32.8246,32.8706,32.6587,32.7969,701483.0
2019-10-04 13:00:00,35.58,35.67,35.4,35.52,973141.0,32.7877,32.8706,32.6218,32.7324,973141.0
2019-10-04 13:30:00,35.53,35.59,35.31,35.44,1013408.0,32.7416,32.7969,32.5389,32.6587,1013408.0
2019-10-04 14:00:00,35.44,35.6,35.41,35.58,445424.0,32.6587,32.8061,32.631,32.7877,445424.0
2019-10-04 14:30:00,35.59,35.65,35.54,35.6,494842.0,32.7969,32.8522,32.7508,32.8061,494842.0
2019-10-04 15:00:00,35.6,35.7,35.57,35.66,552917.0,32.8061,32.8983,32.7785,32.8614,552917.0
2019-10-04 15:30:00,35.67,35.79,35.64,35.64,1840705.0,32.8706,32.9812,32.843,32.843,1840705.0
2019-10-07 09:30:00,35.87,36.15,35.61,35.92,1406155.0,33.0549,33.313,32.8153,33.101,1406155.0
2019-10-07 10:00:00,35.92,36.07,35.88,35.89,666154.0,33.101,33.2392,33.0642,33.0734,666154.0
2019-10-07 10:30:00,35.89,35.89,35.66,35.66,350781.0,33.0734,33.0734,32.8614,32.8614,350781.0
2019-10-07 11:00:00,35.66,35.89,35.66,35.7,442767.0,32.8614,33.0734,32.8614,32.8983,442767.0
2019-10-07 11:30:00,35.7,35.74,35.53,35.58,467507.0,32.8983,32.9351,32.7416,32.7877,467507.0
2019-10-07 12:00:00,35.58,35.66,35.52,35.66,481310.0,32.7877,32.8614,32.7324,32.8614,481310.0
2019-10-07 12:30:00,35.65,35.7,35.55,35.64,577566.0,32.8522,32.8983,32.7601,32.843,577566.0
2019-10-07 13:00:00,35.63,35.68,35.46,35.55,455262.0,32.8338,32.8799,32.6771,32.7601,455262.0
2019-10-07 13:30:00,35.56,35.84,35.55,35.77,536996.0,32.7693,33.0273,32.7601,32.9628,536996.0
2019-10-07 14:00:00,35.77,35.77,35.63,35.72,399446.0,32.9628,32.9628,32.8338,32.9167,399446.0
2019-10-07 14:30:00,35.72,35.72,35.57,35.67,602502.0,32.9167,32.9167,32.7785,32.8706,602502.0
2019-10-07 15:00:00,35.67,35.73,35.65,35.69,496439.0,32.8706,32.9259,32.8522,32.8891,496439.0
2019-10-07 15:30:00,35.69,35.73,35.44,35.44,1263453.0,32.8891,32.9259,32.6587,32.6587,1263453.0
2019-10-08 09:30:00,35.0,35.2,34.58,34.94,933402.0,32.2532,32.4375,31.8662,32.1979,933402.0
2019-10-08 10:00:00,34.93,34.99,34.77,34.91,857487.0,32.1887,32.244,32.0413,32.1703,857487.0
2019-10-08 10:30:00,34.9,35.09,34.63,34.98,1847006.0,32.1611,32.3362,31.9123,32.2348,1847006.0
2019-10-08 11:00:00,34.98,35.16,34.85,35.01,1324598.0,32.2348,32.4007,32.115,32.2624,1324598.0
2019-10-08 11:30:00,35.01,35.02,34.78,34.94,825452.0,32.2624,32.2717,32.0505,32.1979,825452.0
2019-10-08 12:00:00,34.94,35.21,34.88,35.11,448323.0,32.1979,32.4467,32.1426,32.3546,448323.0
2019-10-08 12:30:00,35.12,35.3,35.12,35.23,630752.0,32.3638,32.5297,32.3638,32.4652,630752.0
2019-10-08 13:00:00,35.23,35.36,35.19,35.35,440627.0,32.4652,32.585,32.4283,32.5758,440627.0
2019-10-08 13:30:00,35.35,35.37,35.21,35.23,324262.0,32.5758,32.5942,32.4467,32.4652,324262.0
2019-10-08 14:00:00,35.23,35.25,35.13,35.14,301418.0,32.4652,32.4836,32.373,32.3822,301418.0
2019-10-08 14:30:00,35.14,35.34,35.07,35.15,837270.0,32.3822,32.5665,32.3177,32.3914,837270.0
2019-10-08 15:00:00,35.15,35.37,35.14,35.36,831133.0,32.3914,32.5942,32.3822,32.585,831133.0
2019-10-08 15:30:00,35.35,35.42,35.19,35.23,1566384.0,32.5758,32.6403,32.4283,32.4652,1566384.0
2019-10-09 09:30:00,35.59,35.77,35.49,35.66,1191826.0,32.7969,32.9628,32.7048,32.8614,1191826.0
2019-10-09 10:00:00,35.67,35.83,35.61,35.8,898123.0,32.8706,33.0181,32.8153,32.9904,898123.0
2019-10-09 10:30:00,35.79,35.9,35.7,35.8,730396.0,32.9812,33.0826,32.8983,32.9904,730396.0
2019-10-09 11:00:00,35.81,35.88,35.72,35.82,597074.0,32.9997,33.0642,32.9167,33.0089,597074.0
2019-10-09 11:30:00,35.82,35.89,35.77,35.81,371706.0,33.0089,33.0734,32.9628,32.9997,371706.0
2019-10-09 12:00:00,35.81,36.06,35.78,35.97,790207.0,32.9997,33.23,32.972,33.1471,790207.0
2019-10-09 12:30:00,35.97,36.04,35.84,35.89,729911.0,33.1471,33.2116,33.0273,33.0734,729911.0
2019-10-09 13:00:00,35.89,35.96,35.75,35.8,880254.0,33.0734,33.1379,32.9444,32.9904,880254.0
2019-10-09 13:30:00,35.81,35.95,35.79,35.94,408002.0,32.9997,33.1287,32.9812,33.1194,408002.0
2019-10-09 14:00:00,35.95,36.01,35.86,35.96,444225.0,33.1287,33.184,33.0457,33.1379,444225.0
2019-10-09 14:30:00,35.97,35.99,35.89,35.9,331893.0,33.1471,33.1655,33.0734,33.0826,331893.0
2019-10-09 15:00:00,35.9,35.91,35.8,35.85,655307.0,33.0826,33.0918,32.9904,33.0365,655307.0
2019-10-09 15:30:00,35.85,35.92,35.66,35.69,3765342.0,33.0365,33.101,32.8614,32.8891,3765342.0
2019-10-10 09:30:00,36.2,36.58,35.99,36.43,1536353.0,33.359,33.7092,33.1655,33.571,1536353.0
2019-10-10 10:00:00,36.44,36.54,36.3,36.4,1016164.0,33.5802,33.6724,33.4512,33.5433,1016164.0
2019-10-10 10:30:00,36.4,36.41,36.28,36.39,668864.0,33.5433,33.5526,33.4328,33.5341,668864.0
2019-10-10 11:00:00,36.39,36.43,36.29,36.33,761448.0,33.5341,33.571,33.442,33.4788,761448.0
2019-10-10 11:30:00,36.33,36.34,36.23,36.26,711172.0,33.4788,33.4881,33.3867,33.4143,711172.0
2019-10-10 12:00:00,36.26,36.28,36.15,36.17,544348.0,33.4143,33.4328,33.313,33.3314,544348.0
2019-10-10 12:30:00,36.17,36.24,36.07,36.23,424265.0,33.3314,33.3959,33.2392,33.3867,424265.0
2019-10-10 13:00:00,36.23,36.23,36.11,36.2,610537.0,33.3867,33.3867,33.2761,33.359,610537.0
2019-10-10 13:30:00,36.2,36.24,36.14,36.2,277089.0,33.359,33.3959,33.3038,33.359,277089.0
2019-10-10 14:00:00,36.2,36.25,36.03,36.19,534033.0,33.359,33.4051,33.2024,33.3498,534033.0
2019-10-10 14:30:00,36.19,36.24,36.14,36.22,411367.0,33.3498,33.3959,33.3038,33.3775,411367.0
2019-10-10 15:00:00,36.22,36.26,36.18,36.24,468831.0,33.3775,33.4143,33.3406,33.3959,468831.0
2019-10-10 15:30:00,36.25,36.25,36.12,36.16,1723937.0,33.4051,33.4051,33.2853,33.3222,1723937.0
2019-10-11 09:30:00,36.99,37.15,36.82,37.12,1058282.0,34.087,34.2345,33.9304,34.2068,1058282.0
2019-10-11 10:00:00,37.13,37.21,36.9,37.04,629082.0,34.2161,34.2898,34.0041,34.1331,629082.0
2019-10-11 10:30:00,37.05,37.12,36.89,37.09,459305.0,34.1423,34.2068,33.9949,34.1792,459305.0
2019-10-11 11:00:00,37.09,37.2,37.03,37.14,808714.0,34.1792,34.2806,34.1239,34.2253,808714.0
2019-10-11 11:30:00,37.14,37.22,37.0,37.12,503773.0,34.2253,34.299,34.0963,34.2068,503773.0
2019-10-11 12:00:00,37.12,37.28,37.06,37.26,531167.0,34.2068,34.3543,34.1516,34.3359,531167.0
2019-10-11 12:30:00,37.26,37.39,37.1,37.32,534899.0,34.3359,34.4557,34.1884,34.3911,534899.0
2019-10-11 13:00:00,37.32,37.42,37.25,37.33,457122.0,34.3911,34.4833,34.3266,34.4004,457122.0
2019-10-11 13:30:00,37.34,37.45,37.31,37.38,403026.0,34.4096,34.5109,34.3819,34.4464,403026.0
2019-10-11 14:00:00,37.38,37.55,37.35,37.54,526021.0,34.4464,34.6031,34.4188,34.5939,526021.0
2019-10-11 14:30:00,37.54,37.62,37.52,37.56,601340.0,34.5939,34.6676,34.5755,34.6123,601340.0
2019-10-11 15:00:00,37.55,37.61,37.5,37.59,632298.0,34.6031,34.6584,34.557,34.64,632298.0
2019-10-11 15:30:00,37.6,37.71,37.28,37.28,2024447.0,34.6492,34.7505,34.3543,34.3543,2024447.0
2019-10-14 09:30:00,37.03,37.55,37.03,37.52,774321.0,34.1239,34.6031,34.1239,34.5755,774321.0
2019-10-14 10:00:00,37.51,37.61,37.38,37.43,510468.0,34.5662,34.6584,34.4464,34.4925,510468.0
2019-10-14 10:30:00,37.43,37.74,37.41,37.68,708570.0,34.4925,34.7782,34.4741,34.7229,708570.0
2019-10-14 11:00:00,37.68,37.73,37.49,37.59,458397.0,34.7229,34.769,34.5478,34.64,458397.0
2019-10-14 11:30:00,37.6,37.63,37.48,37.6,351651.0,34.6492,34.6768,34.5386,34.6492,351651.0
2019-10-14 12:00:00,37.6,37.8,37.6,37.77,347846.0,34.6492,34.8335,34.6492,34.8058,347846.0
2019-10-14 12:30:00,37.77,37.78,37.66,37.69,280826.0,34.8058,34.815,34.7045,34.7321,280826.0
2019-10-14 13:00:00,37.68,37.71,37.6,37.66,297012.0,34.7229,34.7505,34.6492,34.7045,297012.0
2019-10-14 13:30:00,37.66,37.74,37.61,37.74,287348.0,34.7045,34.7782,34.6584,34.7782,287348.0
2019-10-14 14:00:00,37.73,37.83,37.67,37.69,404861.0,34.769,34.8611,34.7137,34.7321,404861.0
2019-10-14 14:30:00,37.69,37.76,37.65,37.66,340570.0,34.7321,34.7966,34.6953,34.7045,340570.0
2019-10-14 15:00:00,37.66,37.74,37.61,37.73,400124.0,34.7045,34.7782,34.6584,34.769,400124.0
2019-10-14 15:30:00,37.74,37.79,37.63,37.75,1422638.0,34.7782,34.8243,34.6768,34.7874,1422638.0
2019-10-15 09:30:00,38.97,39.29,38.27,39.16,2144409.0,35.9117,36.2065,35.2666,36.0867,2144409.0
2019-10-15 10:00:00,39.16,39.62,38.98,39.59,903322.0,36.0867,36.5106,35.9209,36.483,903322.0
2019-10-15 10:30:00,39.6,39.97,39.58,39.73,859925.0,36.4922,36.8332,36.4738,36.612,859925.0
2019-10-15 11:00:00,39.73,39.92,39.71,39.84,794680.0,36.612,36.7871,36.5936,36.7134,794680.0
2019-10-15 11:30:00,39.84,39.92,39.73,39.84,539551.0,36.7134,36.7871,36.612,36.7134,539551.0
2019-10-15 12:00:00,39.83,39.88,39.74,39.86,397168.0,36.7042,36.7502,36.6212,36.7318,397168.0
2019-10-15 12:30:00,39.86,39.92,39.66,39.77,481070.0,36.7318,36.7871,36.5475,36.6489,481070.0
2019-10-15 13:00:00,39.76,39.83,39.68,39.71,271259.0,36.6397,36.7042,36.5659,36.5936,271259.0
2019-10-15 13:30:00,39.71,39.98,39.69,39.94,581590.0,36.5936,36.8424,36.5752,36.8055,581590.0
2019-10-15 14:00:00,39.94,40.23,39.84,40.11,660899.0,36.8055,37.0728,36.7134,36.9622,660899.0
2019-10-15 14:30:00,40.11,40.11,39.88,39.9,538109.0,36.9622,36.9622,36.7502,36.7687,538109.0
2019-10-15 15:00:00,39.9,39.94,39.74,39.83,489614.0,36.7687,36.8055,36.6212,36.7042,489614.0
2019-10-15 15:30:00,39.83,39.89,39.67,39.74,1804532.0,36.7042,36.7595,36.5567,36.6212,1804532.0
2019-10-16 09:30:00,38.68,39.57,38.67,39.27,1400928.0,35.6444,36.4646,35.6352,36.1881,1400928.0
2019-10-16 10:00:00,39.27,39.44,39.06,39.34,917259.0,36.1881,36.3448,35.9946,36.2526,917259.0
2019-10-16 10:30:00,39.34,39.44,39.07,39.23,789461.0,36.2526,36.3448,36.0038,36.1513,789461.0
2019-10-16 11:00:00,39.22,39.27,38.85,38.87,1006948.0,36.142,36.1881,35.8011,35.8195,1006948.0
2019-10-16 11:30:00,38.87,39.07,38.71,38.98,1008840.0,35.8195,36.0038,35.6721,35.9209,1008840.0
2019-10-16 12:00:00,38.98,39.07,38.98,39.07,551850.0,35.9209,36.0038,35.9209,36.0038,551850.0
2019-10-16 12:30:00,39.06,39.06,38.82,38.84,363978.0,35.9946,35.9946,35.7734,35.7919,363978.0
2019-10-16 13:00:00,38.83,39.05,38.83,39.02,423931.0,35.7826,35.9854,35.7826,35.9577,423931.0
2019-10-16 13:30:00,39.02,39.07,38.95,39.01,442029.0,35.9577,36.0038,35.8932,35.9485,442029.0
2019-10-16 14:00:00,39.01,39.05,38.97,39.04,485275.0,35.9485,35.9854,35.9117,35.9762,485275.0
2019-10-16 14:30:00,39.04,39.11,39.01,39.07,538420.0,35.9762,36.0407,35.9485,36.0038,538420.0
2019-10-16 15:00:00,39.07,39.23,39.05,39.16,790303.0,36.0038,36.1513,35.9854,36.0867,790303.0
2019-10-16 15:30:00,39.16,39.23,39.01,39.02,2370011.0,36.0867,36.1513,35.9485,35.9577,2370011.0
2019-10-17 09:30:00,39.56,39.65,39.2,39.56,388640.0,36.4554,36.5383,36.1236,36.4554,388640.0
2019-10-17 10:00:00,39.55,39.73,39.5,39.64,276490.0,36.4461,36.612,36.4001,36.5291,276490.0
2019-10-17 10:30:00,39.63,39.64,39.42,39.48,233674.0,36.5199,36.5291,36.3263,36.3816,233674.0
2019-10-17 11:00:00,39.48,39.6,39.39,39.52,368899.0,36.3816,36.4922,36.2987,36.4185,368899.0
2019-10-17 11:30:00,39.52,39.62,39.47,39.51,283672.0,36.4185,36.5106,36.3724,36.4093,283672.0
2019-10-17 12:00:00,39.51,39.51,39.39,39.47,407423.0,36.4093,36.4093,36.2987,36.3724,407423.0
2019-10-17 12:30:00,39.47,39.54,39.44,39.52,413968.0,36.3724,36.4369,36.3448,36.4185,413968.0
2019-10-17 13:00:00,39.52,39.54,39.36,39.38,179916.0,36.4185,36.4369,36.2711,36.2895,179916.0
2019-10-17 13:30:00,39.38,39.51,39.37,39.45,244933.0,36.2895,36.4093,36.2803,36.354,244933.0
2019-10-17 14:00:00,39.46,39.46,39.3,39.42,328290.0,36.3632,36.3632,36.2158,36.3263,328290.0
2019-10-17 14:30:00,39.41,39.46,39.29,39.45,430507.0,36.3171,36.3632,36.2065,36.354,430507.0
2019-10-17 15:00:00,39.45,39.47,39.29,39.35,541877.0,36.354,36.3724,36.2065,36.2618,541877.0
2019-10-17 15:30:00,39.34,39.46,39.29,39.46,1221544.0,36.2526,36.3632,36.2065,36.3632,1221544.0
2019-10-18 09:30:00,39.43,39.79,39.43,39.75,975225.0,36.3356,36.6673,36.3356,36.6304,975225.0
2019-10-18 10:00:00,39.75,39.83,39.49,39.53,571239.0,36.6304,36.7042,36.3908,36.4277,571239.0
2019-10-18 10:30:00,39.54,39.68,39.46,39.66,323645.0,36.4369,36.5659,36.3632,36.5475,323645.0
2019-10-18 11:00:00,39.66,39.96,39.65,39.84,383524.0,36.5475,36.824,36.5383,36.7134,383524.0
2019-10-18 11:30:00,39.85,40.04,39.81,39.86,542218.0,36.7226,36.8977,36.6857,36.7318,542218.0
2019-10-18 12:00:00,39.87,39.92,39.71,39.73,251735.0,36.741,36.7871,36.5936,36.612,251735.0
2019-10-18 12:30:00,39.73,39.83,39.65,39.82,257639.0,36.612,36.7042,36.5383,36.6949,257639.0
2019-10-18 13:00:00,39.81,40.01,39.81,39.97,282209.0,36.6857,36.87,36.6857,36.8332,282209.0
2019-10-18 13:30:00,39.97,40.05,39.94,39.98,265698.0,36.8332,36.9069,36.8055,36.8424,265698.0
2019-10-18 14:00:00,39.98,40.01,39.88,39.94,511186.0,36.8424,36.87,36.7502,36.8055,511186.0
2019-10-18 14:30:00,39.94,39.94,39.84,39.89,188280.0,36.8055,36.8055,36.7134,36.7595,188280.0
2019-10-18 15:00:00,39.89,40.01,39.88,39.95,351901.0,36.7595,36.87,36.7502,36.8147,351901.0
2019-10-18 15:30:00,39.96,40.05,39.94,39.95,1339037.0,36.824,36.9069,36.8055,36.8147,1339037.0
2019-10-21 09:30:00,40.53,40.6,40.23,40.36,557107.0,37.3492,37.4137,37.0728,37.1926,557107.0
2019-10-21 10:00:00,40.36,40.63,40.36,40.59,514016.0,37.1926,37.4414,37.1926,37.4045,514016.0
2019-10-21 10:30:00,40.59,40.85,40.57,40.82,649297.0,37.4045,37.6441,37.3861,37.6165,649297.0
2019-10-21 11:00:00,40.83,40.91,40.72,40.79,336765.0,37.6257,37.6994,37.5243,37.5888,336765.0
2019-10-21 11:30:00,40.8,40.97,40.78,40.95,188822.0,37.598,37.7547,37.5796,37.7363,188822.0
2019-10-21 12:00:00,40.95,40.96,40.76,40.84,241731.0,37.7363,37.7455,37.5612,37.6349,241731.0
2019-10-21 12:30:00,40.84,40.91,40.76,40.86,523050.0,37.6349,37.6994,37.5612,37.6533,523050.0
2019-10-21 13:00:00,40.86,40.92,40.76,40.79,187503.0,37.6533,37.7086,37.5612,37.5888,187503.0
2019-10-21 13:30:00,40.79,40.79,40.66,40.69,191245.0,37.5888,37.5888,37.469,37.4967,191245.0
2019-10-21 14:00:00,40.69,40.85,40.68,40.84,158434.0,37.4967,37.6441,37.4875,37.6349,158434.0
2019-10-21 14:30:00,40.84,40.92,40.84,40.91,214261.0,37.6349,37.7086,37.6349,37.6994,214261.0
2019-10-21 15:00:00,40.92,40.92,40.85,40.89,217983.0,37.7086,37.7086,37.6441,37.681,217983.0
2019-10-21 15:30:00,40.9,41.01,40.88,40.91,1871000.0,37.6902,37.7916,37.6718,37.6994,1871000.0
2019-10-22 09:30:00,40.89,40.9,40.64,40.65,603087.0,37.681,37.6902,37.4506,37.4598,603087.0
2019-10-22 10:00:00,40.65,40.77,40.63,40.77,390531.0,37.4598,37.5704,37.4414,37.5704,390531.0
2019-10-22 10:30:00,40.77,40.91,40.69,40.87,272193.0,37.5704,37.6994,37.4967,37.6625,272193.0
2019-10-22 11:00:00,40.87,41.04,40.86,40.98,381826.0,37.6625,37.8192,37.6533,37.7639,381826.0
2019-10-22 11:30:00,40.98,41.2,40.96,41.19,302717.0,37.7639,37.9666,37.7455,37.9574,302717.0
2019-10-22 12:00:00,41.19,41.44,41.16,41.42,362621.0,37.9574,38.1878,37.9298,38.1694,362621.0
2019-10-22 12:30:00,41.41,41.43,41.13,41.13,227284.0,38.1602,38.1786,37.9021,37.9021,227284.0
2019-10-22 13:00:00,41.14,41.3,41.02,41.29,543561.0,37.9114,38.0588,37.8008,38.0496,543561.0
2019-10-22 13:30:00,41.29,41.43,41.26,41.34,503763.0,38.0496,38.1786,38.0219,38.0957,503763.0
2019-10-22 14:00:00,41.34,41.37,41.23,41.26,300290.0,38.0957,38.1233,37.9943,38.0219,300290.0
2019-10-22 14:30:00,41.27,41.29,40.98,41.07,513247.0,38.0312,38.0496,37.7639,37.8469,513247.0
2019-10-22 15:00:00,41.08,41.08,40.97,41.04,495284.0,37.8561,37.8561,37.7547,37.8192,495284.0
2019-10-22 15:30:00,41.04,41.13,40.91,40.93,1133354.0,37.8192,37.9021,37.6994,37.7178,1133354.0
2019-10-23 09:30:00,40.77,41.07,40.65,40.97,358199.0,37.5704,37.8469,37.4598,37.7547,358199.0
2019-10-23 10:00:00,40.97,41.04,40.9,41.01,332017.0,37.7547,37.8192,37.6902,37.7916,332017.0
2019-10-23 10:30:00,41.01,41.31,41.0,41.28,263054.0,37.7916,38.068,37.7823,38.0404,263054.0
2019-10-23 11:00:00,41.27,41.42,41.27,41.38,223065.0,38.0312,38.1694,38.0312,38.1325,223065.0
2019-10-23 11:30:00,41.37,41.48,41.33,41.44,222936.0,38.1233,38.2247,38.0864,38.1878,222936.0
2019-10-23 12:00:00,41.44,41.54,41.42,41.47,190764.0,38.1878,38.28,38.1694,38.2155,190764.0
2019-10-23 12:30:00,41.48,41.5,41.34,41.34,202041.0,38.2247,38.2431,38.0957,38.0957,202041.0
2019-10-23 13:00:00,41.34,41.41,41.21,41.24,266793.0,38.0957,38.1602,37.9759,38.0035,266793.0
2019-10-23 13:30:00,41.23,41.25,41.17,41.19,179833.0,37.9943,38.0127,37.939,37.9574,179833.0
2019-10-23 14:00:00,41.18,41.25,41.16,41.22,266496.0,37.9482,38.0127,37.9298,37.9851,266496.0
2019-10-23 14:30:00,41.21,41.28,41.18,41.2,171025.0,37.9759,38.0404,37.9482,37.9666,171025.0
2019-10-23 15:00:00,41.2,41.23,41.14,41.2,274255.0,37.9666,37.9943,37.9114,37.9666,274255.0
2019-10-23 15:30:00,41.19,41.42,41.18,41.39,1015032.0,37.9574,38.1694,37.9482,38.1417,1015032.0
2019-10-24 09:30:00,41.42,41.48,41.12,41.16,494977.0,38.1694,38.2247,37.8929,37.9298,494977.0
2019-10-24 10:00:00,41.17,41.24,40.84,41.0,673954.0,37.939,38.0035,37.6349,37.7823,673954.0
2019-10-24 10:30:00,41.0,41.11,40.95,41.01,341615.0,37.7823,37.8837,37.7363,37.7916,341615.0
2019-10-24 11:00:00,41.01,41.21,41.0,41.13,365979.0,37.7916,37.9759,37.7823,37.9021,365979.0
2019-10-24 11:30:00,41.14,41.15,40.91,40.92,596518.0,37.9114,37.9206,37.6994,37.7086,596518.0
2019-10-24 12:00:00,40.92,40.94,40.58,40.63,463591.0,37.7086,37.7271,37.3953,37.4414,463591.0
2019-10-24 12:30:00,40.64,40.77,40.62,40.68,342781.0,37.4506,37.5704,37.4322,37.4875,342781.0
2019-10-24 13:00:00,40.68,40.77,40.66,40.74,202717.0,37.4875,37.5704,37.469,37.5427,202717.0
2019-10-24 13:30:00,40.74,40.89,40.71,40.88,261527.0,37.5427,37.681,37.5151,37.6718,261527.0
2019-10-24 14:00:00,40.88,41.0,40.84,41.0,262361.0,37.6718,37.7823,37.6349,37.7823,262361.0
2019-10-24 14:30:00,41.01,41.08,40.99,41.0,213055.0,37.7916,37.8561,37.7731,37.7823,213055.0
2019-10-24 15:00:00,41.0,41.06,40.94,40.95,347091.0,37.7823,37.8376,37.7271,37.7363,347091.0
2019-10-24 15:30:00,40.96,41.05,40.91,40.99,764677.0,37.7455,37.8284,37.6994,37.7731,764677.0
2019-10-25 09:30:00,40.75,41.22,40.61,41.08,250382.0,37.552,37.9851,37.423,37.8561,250382.0
2019-10-25 10:00:00,41.08,41.17,41.02,41.13,150617.0,37.8561,37.939,37.8008,37.9021,150617.0
2019-10-25 10:30:00,41.14,41.19,41.09,41.12,130146.0,37.9114,37.9574,37.8653,37.8929,130146.0
2019-10-25 11:00:00,41.12,41.26,41.04,41.23,257180.0,37.8929,38.0219,37.8192,37.9943,257180.0
2019-10-25 11:30:00,41.24,41.24,41.12,41.19,159199.0,38.0035,38.0035,37.8929,37.9574,159199.0
2019-10-25 12:00:00,41.2,41.21,40.99,41.08,230625.0,37.9666,37.9759,37.7731,37.8561,230625.0
2019-10-25 12:30:00,41.08,41.08,40.92,40.96,143614.0,37.8561,37.8561,37.7086,37.7455,143614.0
2019-10-25 13:00:00,40.97,41.01,40.92,40.95,104764.0,37.7547,37.7916,37.7086,37.7363,104764.0
2019-10-25 13:30:00,40.96,40.96,40.89,40.91,184976.0,37.7455,37.7455,37.681,37.6994,184976.0
2019-10-25 14:00:00,40.91,40.99,40.79,40.82,248066.0,37.6994,37.7731,37.5888,37.6165,248066.0
2019-10-25 14:30:00,40.82,40.91,40.8,40.85,221809.0,37.6165,37.6994,37.598,37.6441,221809.0
2019-10-25 15:00:00,40.85,40.96,40.83,40.95,227511.0,37.6441,37.7455,37.6257,37.7363,227511.0
2019-10-25 15:30:00,40.94,41.02,40.89,40.98,773932.0,37.7271,37.8008,37.681,37.7639,773932.0
2019-10-28 09:30:00,41.18,41.66,41.05,41.64,467178.0,37.9482,38.3905,37.8284,38.3721,467178.0
2019-10-28 10:00:00,41.65,41.74,41.59,41.73,277170.0,38.3813,38.4643,38.326,38.4551,277170.0
2019-10-28 10:30:00,41.73,41.74,41.4,41.45,457069.0,38.4551,38.4643,38.151,38.197,457069.0
2019-10-28 11:00:00,41.45,41.68,41.41,41.66,265858.0,38.197,38.409,38.1602,38.3905,265858.0
2019-10-28 11:30:00,41.66,41.69,41.57,41.6,434316.0,38.3905,38.4182,38.3076,38.3353,434316.0
2019-10-28 12:00:00,41.61,41.77,41.58,41.73,267832.0,38.3445,38.4919,38.3168,38.4551,267832.0
2019-10-28 12:30:00,41.73,41.73,41.54,41.59,190425.0,38.4551,38.4551,38.28,38.326,190425.0
2019-10-28 13:00:00,41.58,41.63,41.48,41.48,253131.0,38.3168,38.3629,38.2247,38.2247,253131.0
2019-10-28 13:30:00,41.48,41.49,41.39,41.46,215302.0,38.2247,38.2339,38.1417,38.2062,215302.0
2019-10-28 14:00:00,41.46,41.58,41.46,41.49,217428.0,38.2062,38.3168,38.2062,38.2339,217428.0
2019-10-28 14:30:00,41.49,41.51,41.43,41.5,180745.0,38.2339,38.2523,38.1786,38.2431,180745.0
2019-10-28 15:00:00,41.5,41.53,41.46,41.48,307410.0,38.2431,38.2707,38.2062,38.2247,307410.0
2019-10-28 15:30:00,41.48,41.52,41.42,41.47,753060.0,38.2247,38.2615,38.1694,38.2155,753060.0
2019-10-29 09:30:00,41.18,41.45,41.13,41.3,399187.0,37.9482,38.197,37.9021,38.0588,399187.0
2019-10-29 10:00:00,41.3,41.5,41.22,41.45,248834.0,38.0588,38.2431,37.9851,38.197,248834.0
2019-10-29 10:30:00,41.45,41.6,41.33,41.38,688081.0,38.197,38.3353,38.0864,38.1325,688081.0
2019-10-29 11:00:00,41.37,41.48,41.34,41.34,283833.0,38.1233,38.2247,38.0957,38.0957,283833.0
2019-10-29 11:30:00,41.34,41.35,41.01,41.03,316441.0,38.0957,38.1049,37.7916,37.81,316441.0
2019-10-29 12:00:00,41.03,41.09,40.94,41.02,308647.0,37.81,37.8653,37.7271,37.8008,308647.0
2019-10-29 12:30:00,41.02,41.16,40.97,41.16,512392.0,37.8008,37.9298,37.7547,37.9298,512392.0
2019-10-29 13:00:00,41.16,41.18,41.0,41.05,167070.0,37.9298,37.9482,37.7823,37.8284,167070.0
2019-10-29 13:30:00,41.05,41.12,41.05,41.06,159311.0,37.8284,37.8929,37.8284,37.8376,159311.0
2019-10-29 14:00:00,41.06,41.07,40.97,40.99,194319.0,37.8376,37.8469,37.7547,37.7731,194319.0
2019-10-29 14:30:00,40.99,41.03,40.87,40.87,240836.0,37.7731,37.81,37.6625,37.6625,240836.0
2019-10-29 15:00:00,40.88,40.99,40.86,40.91,274772.0,37.6718,37.7731,37.6533,37.6994,274772.0
2019-10-29 15:30:00,40.91,41.06,40.91,40.95,897001.0,37.6994,37.8376,37.6994,37.7363,897001.0
2019-10-30 09:30:00,40.75,40.91,40.61,40.73,220469.0,37.552,37.6994,37.423,37.5335,220469.0
2019-10-30 10:00:00,40.74,40.74,40.45,40.64,233268.0,37.5427,37.5427,37.2755,37.4506,233268.0
2019-10-30 10:30:00,40.64,40.8,40.59,40.77,134774.0,37.4506,37.598,37.4045,37.5704,134774.0
2019-10-30 11:00:00,40.77,40.77,40.63,40.66,168953.0,37.5704,37.5704,37.4414,37.469,168953.0
2019-10-30 11:30:00,40.66,40.76,40.63,40.75,281597.0,37.469,37.5612,37.4414,37.552,281597.0
2019-10-30 12:00:00,40.75,40.87,40.74,40.8,242775.0,37.552,37.6625,37.5427,37.598,242775.0
2019-10-30 12:30:00,40.8,40.89,40.79,40.86,129567.0,37.598,37.681,37.5888,37.6533,129567.0
2019-10-30 13:00:00,40.86,41.02,40.85,41.0,282087.0,37.6533,37.8008,37.6441,37.7823,282087.0
2019-10-30 13:30:00,41.0,41.03,40.87,40.88,202652.0,37.7823,37.81,37.6625,37.6718,202652.0
2019-10-30 14:00:00,40.9,41.18,40.82,41.17,309144.0,37.6902,37.9482,37.6165,37.939,309144.0
2019-10-30 14:30:00,41.16,41.66,41.15,41.56,639144.0,37.9298,38.3905,37.9206,38.2984,639144.0
2019-10-30 15:00:00,41.56,41.58,41.36,41.39,491700.0,38.2984,38.3168,38.1141,38.1417,491700.0
2019-10-30 15:30:00,41.38,41.45,41.25,41.3,682793.0,38.1325,38.197,38.0127,38.0588,682793.0
2019-10-31 09:30:00,41.05,41.18,40.14,40.48,855114.0,37.8284,37.9482,36.9898,37.3032,855114.0
2019-10-31 10:00:00,40.48,40.5,40.01,40.14,613681.0,37.3032,37.3216,36.87,36.9898,613681.0
2019-10-31 10:30:00,40.14,40.34,40.05,40.31,413245.0,36.9898,37.1741,36.9069,37.1465,413245.0
2019-10-31 11:00:00,40.31,40.53,40.31,40.37,320558.0,37.1465,37.3492,37.1465,37.2018,320558.0
2019-10-31 11:30:00,40.37,40.5,40.22,40.41,221926.0,37.2018,37.3216,37.0636,37.2386,221926.0
2019-10-31 12:00:00,40.42,40.43,40.19,40.26,180125.0,37.2479,37.2571,37.0359,37.1004,180125.0
2019-10-31 12:30:00,40.26,40.3,40.17,40.23,228681.0,37.1004,37.1373,37.0175,37.0728,228681.0
2019-10-31 13:00:00,40.23,40.33,40.19,40.29,365285.0,37.0728,37.1649,37.0359,37.1281,365285.0
2019-10-31 13:30:00,40.3,40.35,40.24,40.26,186183.0,37.1373,37.1834,37.082,37.1004,186183.0
2019-10-31 14:00:00,40.26,40.36,40.21,40.34,318858.0,37.1004,37.1926,37.0543,37.1741,318858.0
2019-10-31 14:30:00,40.34,40.44,40.33,40.44,288207.0,37.1741,37.2663,37.1649,37.2663,288207.0
2019-10-31 15:00:00,40.44,40.56,40.41,40.45,388580.0,37.2663,37.3769,37.2386,37.2755,388580.0
2019-10-31 15:30:00,40.45,40.73,40.44,40.72,1296882.0,37.2755,37.5335,37.2663,37.5243,1296882.0
2019-11-01 09:30:00,41.21,41.44,41.19,41.44,502433.0,37.9759,38.1878,37.9574,38.1878,502433.0
2019-11-01 10:00:00,41.43,41.62,41.27,41.59,390078.0,38.1786,38.3537,38.0312,38.326,390078.0
2019-11-01 10:30:00,41.59,41.68,41.54,41.6,316239.0,38.326,38.409,38.28,38.3353,316239.0
2019-11-01 11:00:00,41.61,41.69,41.53,41.68,330344.0,38.3445,38.4182,38.2707,38.409,330344.0
2019-11-01 11:30:00,41.67,41.73,41.64,41.68,211748.0,38.3998,38.4551,38.3721,38.409,211748.0
2019-11-01 12:00:00,41.68,41.72,41.6,41.68,165822.0,38.409,38.4458,38.3353,38.409,165822.0
2019-11-01 12:30:00,41.68,41.76,41.61,41.66,362460.0,38.409,38.4827,38.3445,38.3905,362460.0
2019-11-01 13:00:00,41.65,41.94,41.65,41.91,209441.0,38.3813,38.6486,38.3813,38.6209,209441.0
2019-11-01 13:30:00,41.92,41.99,41.88,41.99,304950.0,38.6301,38.6946,38.5933,38.6946,304950.0
2019-11-01 14:00:00,41.98,42.02,41.94,41.97,400441.0,38.6854,38.7223,38.6486,38.6762,400441.0
2019-11-01 14:30:00,41.98,42.0,41.75,41.76,399288.0,38.6854,38.7039,38.4735,38.4827,399288.0
2019-11-01 15:00:00,41.76,41.78,41.66,41.72,256043.0,38.4827,38.5011,38.3905,38.4458,256043.0
2019-11-01 15:30:00,41.72,41.82,41.66,41.79,1085334.0,38.4458,38.538,38.3905,38.5103,1085334.0
2019-11-04 09:30:00,42.21,42.61,42.1,42.27,928116.0,38.8974,39.266,38.796,38.9527,928116.0
2019-11-04 10:00:00,42.27,42.39,42.17,42.35,476646.0,38.9527,39.0633,38.8605,39.0264,476646.0
2019-11-04 10:30:00,42.35,42.39,42.24,42.37,448585.0,39.0264,39.0633,38.925,39.0448,448585.0
2019-11-04 11:00:00,42.37,42.47,42.33,42.39,269558.0,39.0448,39.137,39.008,39.0633,269558.0
2019-11-04 11:30:00,42.4,42.54,42.37,42.48,276845.0,39.0725,39.2015,39.0448,39.1462,276845.0
2019-11-04 12:00:00,42.48,42.63,42.4,42.61,380310.0,39.1462,39.2844,39.0725,39.266,380310.0
2019-11-04 12:30:00,42.6,42.87,42.6,42.77,282629.0,39.2568,39.5056,39.2568,39.4134,282629.0
2019-11-04 13:00:00,42.77,42.88,42.73,42.86,312250.0,39.4134,39.5148,39.3766,39.4964,312250.0
2019-11-04 13:30:00,42.87,43.04,42.85,42.94,466625.0,39.5056,39.6622,39.4872,39.5701,466625.0
2019-11-04 14:00:00,42.94,43.03,42.92,43.02,506347.0,39.5701,39.653,39.5517,39.6438,506347.0
2019-11-04 14:30:00,43.02,43.06,42.97,43.0,373000.0,39.6438,39.6807,39.5977,39.6254,373000.0
2019-11-04 15:00:00,43.0,43.0,42.9,42.98,567883.0,39.6254,39.6254,39.5332,39.607,567883.0
2019-11-04 15:30:00,42.98,43.32,42.96,43.25,1760313.0,39.607,39.9203,39.5885,39.8558,1760313.0
2019-11-05 09:30:00,43.25,43.7,43.1,43.26,1356596.0,39.8558,40.2704,39.7175,39.865,1356596.0
2019-11-05 10:00:00,43.27,43.42,42.83,42.85,591503.0,39.8742,40.0124,39.4687,39.4872,591503.0
2019-11-05 10:30:00,42.86,42.87,42.67,42.8,500690.0,39.4964,39.5056,39.3213,39.4411,500690.0
2019-11-05 11:00:00,42.8,43.16,42.79,43.03,563593.0,39.4411,39.7728,39.4319,39.653,563593.0
2019-11-05 11:30:00,43.02,43.04,42.83,42.93,333710.0,39.6438,39.6622,39.4687,39.5609,333710.0
2019-11-05 12:00:00,42.93,43.05,42.91,43.02,356713.0,39.5609,39.6715,39.5424,39.6438,356713.0
2019-11-05 12:30:00,43.02,43.23,43.0,43.23,252076.0,39.6438,39.8373,39.6254,39.8373,252076.0
2019-11-05 13:00:00,43.23,43.31,43.19,43.26,303030.0,39.8373,39.9111,39.8005,39.865,303030.0
2019-11-05 13:30:00,43.26,43.34,43.19,43.3,245057.0,39.865,39.9387,39.8005,39.9018,245057.0
2019-11-05 14:00:00,43.3,43.48,43.23,43.46,1060957.0,39.9018,40.0677,39.8373,40.0493,1060957.0
2019-11-05 14:30:00,43.46,43.56,43.41,43.55,329662.0,40.0493,40.1414,40.0032,40.1322,329662.0
2019-11-05 15:00:00,43.56,43.58,43.43,43.48,380081.0,40.1414,40.1599,40.0216,40.0677,380081.0
2019-11-05 15:30:00,43.48,43.56,43.35,43.43,1432809.0,40.0677,40.1414,39.9479,40.0216,1432809.0
2019-11-06 09:30:00,43.28,43.56,43.04,43.48,525225.0,39.8834,40.1414,39.6622,40.0677,525225.0
2019-11-06 10:00:00,43.46,43.53,43.28,43.31,273931.0,40.0493,40.1138,39.8834,39.9111,273931.0
2019-11-06 10:30:00,43.31,43.37,43.23,43.3,191275.0,39.9111,39.9663,39.8373,39.9018,191275.0
2019-11-06 11:00:00,43.31,43.39,43.2,43.26,192157.0,39.9111,39.9848,39.8097,39.865,192157.0
2019-11-06 11:30:00,43.25,43.35,42.97,43.06,488294.0,39.8558,39.9479,39.5977,39.6807,488294.0
2019-11-06 12:00:00,43.07,43.22,43.04,43.05,189425.0,39.6899,39.8281,39.6622,39.6715,189425.0
2019-11-06 12:30:00,43.05,43.11,42.99,43.07,248290.0,39.6715,39.7268,39.6162,39.6899,248290.0
2019-11-06 13:00:00,43.07,43.17,42.97,43.16,275191.0,39.6899,39.782,39.5977,39.7728,275191.0
2019-11-06 13:30:00,43.16,43.21,43.1,43.16,204133.0,39.7728,39.8189,39.7175,39.7728,204133.0
2019-11-06 14:00:00,43.16,43.17,43.06,43.14,173601.0,39.7728,39.782,39.6807,39.7544,173601.0
2019-11-06 14:30:00,43.14,43.2,43.1,43.19,124968.0,39.7544,39.8097,39.7175,39.8005,124968.0
2019-11-06 15:00:00,43.18,43.2,43.11,43.13,204074.0,39.7913,39.8097,39.7268,39.7452,204074.0
2019-11-06 15:30:00,43.12,43.13,43.03,43.08,624679.0,39.736,39.7452,39.653,39.6991,624679.0
2019-11-07 09:30:00,43.53,43.72,43.35,43.4,597151.0,40.2706,40.4463,40.104,40.1503,597151.0
2019-11-07 10:00:00,43.41,43.64,43.32,43.62,296080.0,40.1595,40.3723,40.0763,40.3538,296080.0
2019-11-07 10:30:00,43.63,43.82,43.59,43.77,258057.0,40.3631,40.5388,40.3261,40.4926,258057.0
2019-11-07 11:00:00,43.78,43.85,43.72,43.81,247413.0,40.5018,40.5666,40.4463,40.5296,247413.0
2019-11-07 11:30:00,43.82,43.84,43.58,43.75,268585.0,40.5388,40.5573,40.3168,40.4741,268585.0
2019-11-07 12:00:00,43.74,43.79,43.65,43.77,198081.0,40.4648,40.5111,40.3816,40.4926,198081.0
2019-11-07 12:30:00,43.77,43.84,43.73,43.78,142398.0,40.4926,40.5573,40.4556,40.5018,142398.0
2019-11-07 13:00:00,43.78,43.79,43.64,43.66,142146.0,40.5018,40.5111,40.3723,40.3908,142146.0
2019-11-07 13:30:00,43.67,43.68,43.58,43.63,116676.0,40.4001,40.4093,40.3168,40.3631,116676.0
2019-11-07 14:00:00,43.63,43.73,43.62,43.62,270537.0,40.3631,40.4556,40.3538,40.3538,270537.0
2019-11-07 14:30:00,43.62,43.63,43.37,43.45,270412.0,40.3538,40.3631,40.1225,40.1965,270412.0
2019-11-07 15:00:00,43.46,43.53,43.29,43.35,219936.0,40.2058,40.2706,40.0485,40.104,219936.0
2019-11-07 15:30:00,43.34,43.59,43.34,43.5,1408995.0,40.0948,40.3261,40.0948,40.2428,1408995.0
2019-11-08 09:30:00,43.47,43.76,43.34,43.48,434246.0,40.2151,40.4833,40.0948,40.2243,434246.0
2019-11-08 10:00:00,43.48,43.67,43.42,43.56,280885.0,40.2243,40.4001,40.1688,40.2983,280885.0
2019-11-08 10:30:00,43.56,43.62,43.46,43.47,149389.0,40.2983,40.3538,40.2058,40.2151,149389.0
2019-11-08 11:00:00,43.48,43.56,43.45,43.51,125389.0,40.2243,40.2983,40.1965,40.2521,125389.0
2019-11-08 11:30:00,43.51,43.75,43.5,43.73,391531.0,40.2521,40.4741,40.2428,40.4556,391531.0
2019-11-08 12:00:00,43.73,43.78,43.69,43.76,183367.0,40.4556,40.5018,40.4186,40.4833,183367.0
2019-11-08 12:30:00,43.75,43.76,43.67,43.73,168973.0,40.4741,40.4833,40.4001,40.4556,168973.0
2019-11-08 13:00:00,43.72,43.75,43.67,43.69,93338.0,40.4463,40.4741,40.4001,40.4186,93338.0
2019-11-08 13:30:00,43.69,43.7,43.62,43.62,137031.0,40.4186,40.4278,40.3538,40.3538,137031.0
2019-11-08 14:00:00,43.63,43.65,43.56,43.58,197312.0,40.3631,40.3816,40.2983,40.3168,197312.0
2019-11-08 14:30:00,43.57,43.65,43.54,43.6,210349.0,40.3076,40.3816,40.2798,40.3353,210349.0
2019-11-08 15:00:00,43.6,43.66,43.56,43.6,253510.0,40.3353,40.3908,40.2983,40.3353,253510.0
2019-11-08 15:30:00,43.59,43.62,43.49,43.54,646839.0,40.3261,40.3538,40.2336,40.2798,646839.0
2019-11-11 09:30:00,43.11,43.29,43.06,43.2,337248.0,39.882,40.0485,39.8358,39.9653,337248.0
2019-11-11 10:00:00,43.2,43.35,43.14,43.29,209876.0,39.9653,40.104,39.9098,40.0485,209876.0
2019-11-11 10:30:00,43.3,43.36,43.23,43.32,107122.0,40.0578,40.1133,39.993,40.0763,107122.0
2019-11-11 11:00:00,43.32,43.37,43.23,43.35,125632.0,40.0763,40.1225,39.993,40.104,125632.0
2019-11-11 11:30:00,43.35,43.49,43.31,43.46,138483.0,40.104,40.2336,40.067,40.2058,138483.0
2019-11-11 12:00:00,43.46,43.54,43.39,43.52,173775.0,40.2058,40.2798,40.141,40.2613,173775.0
2019-11-11 12:30:00,43.52,43.53,43.28,43.3,102280.0,40.2613,40.2706,40.0393,40.0578,102280.0
2019-11-11 13:00:00,43.29,43.31,43.19,43.27,184795.0,40.0485,40.067,39.956,40.03,184795.0
2019-11-11 13:30:00,43.27,43.28,43.2,43.23,126820.0,40.03,40.0393,39.9653,39.993,126820.0
2019-11-11 14:00:00,43.23,43.35,43.19,43.19,338771.0,39.993,40.104,39.956,39.956,338771.0
2019-11-11 14:30:00,43.2,43.25,43.15,43.16,114413.0,39.9653,40.0115,39.919,39.9283,114413.0
2019-11-11 15:00:00,43.16,43.21,43.15,43.18,221113.0,39.9283,39.9745,39.919,39.9468,221113.0
2019-11-11 15:30:00,43.18,43.24,43.13,43.23,562974.0,39.9468,40.0023,39.9005,39.993,562974.0
2019-11-12 09:30:00,43.34,43.43,43.12,43.37,279959.0,40.0948,40.178,39.8913,40.1225,279959.0
2019-11-12 10:00:00,43.38,43.57,43.26,43.56,156378.0,40.1318,40.3076,40.0208,40.2983,156378.0
2019-11-12 10:30:00,43.55,43.9,43.55,43.72,419865.0,40.2891,40.6129,40.2891,40.4463,419865.0
2019-11-12 11:00:00,43.72,43.8,43.68,43.72,195764.0,40.4463,40.5203,40.4093,40.4463,195764.0
2019-11-12 11:30:00,43.72,43.8,43.69,43.7,158666.0,40.4463,40.5203,40.4186,40.4278,158666.0
2019-11-12 12:00:00,43.7,43.73,43.57,43.62,145118.0,40.4278,40.4556,40.3076,40.3538,145118.0
2019-11-12 12:30:00,43.62,43.7,43.58,43.65,128540.0,40.3538,40.4278,40.3168,40.3816,128540.0
2019-11-12 13:00:00,43.65,43.75,43.55,43.55,178666.0,40.3816,40.4741,40.2891,40.2891,178666.0
2019-11-12 13:30:00,43.55,43.67,43.54,43.65,127849.0,40.2891,40.4001,40.2798,40.3816,127849.0
2019-11-12 14:00:00,43.65,43.66,43.47,43.49,298023.0,40.3816,40.3908,40.2151,40.2336,298023.0
2019-11-12 14:30:00,43.48,43.51,43.24,43.3,271022.0,40.2243,40.2521,40.0023,40.0578,271022.0
2019-11-12 15:00:00,43.3,43.47,43.28,43.46,236588.0,40.0578,40.2151,40.0393,40.2058,236588.0
2019-11-12 15:30:00,43.47,43.52,43.44,43.48,493126.0,40.2151,40.2613,40.1873,40.2243,493126.0
2019-11-13 09:30:00,43.01,43.01,42.4,42.63,645646.0,39.7895,39.7895,39.2252,39.4379,645646.0
2019-11-13 10:00:00,42.63,42.71,42.45,42.6,189229.0,39.4379,39.512,39.2714,39.4102,189229.0
2019-11-13 10:30:00,42.6,42.72,42.51,42.67,167474.0,39.4102,39.5212,39.3269,39.475,167474.0
2019-11-13 11:00:00,42.66,42.79,42.56,42.73,160252.0,39.4657,39.586,39.3732,39.5305,160252.0
2019-11-13 11:30:00,42.73,42.84,42.67,42.83,199307.0,39.5305,39.6322,39.475,39.623,199307.0
2019-11-13 12:00:00,42.83,42.84,42.77,42.79,132329.0,39.623,39.6322,39.5675,39.586,132329.0
2019-11-13 12:30:00,42.78,42.9,42.77,42.89,148897.0,39.5767,39.6877,39.5675,39.6785,148897.0
2019-11-13 13:00:00,42.88,42.91,42.83,42.9,150467.0,39.6692,39.697,39.623,39.6877,150467.0
2019-11-13 13:30:00,42.91,42.99,42.72,42.79,284424.0,39.697,39.771,39.5212,39.586,284424.0
2019-11-13 14:00:00,42.77,42.83,42.64,42.71,234617.0,39.5675,39.623,39.4472,39.512,234617.0
2019-11-13 14:30:00,42.71,42.77,42.67,42.77,113923.0,39.512,39.5675,39.475,39.5675,113923.0
2019-11-13 15:00:00,42.77,42.82,42.75,42.77,247119.0,39.5675,39.6137,39.549,39.5675,247119.0
2019-11-13 15:30:00,42.77,42.85,42.73,42.8,748301.0,39.5675,39.6415,39.5305,39.5952,748301.0
2019-11-14 09:30:00,42.7,42.91,42.44,42.65,632442.0,39.5027,39.697,39.2622,39.4565,632442.0
2019-11-14 10:00:00,42.66,43.03,42.58,42.94,381415.0,39.4657,39.808,39.3917,39.7247,381415.0
2019-11-14 10:30:00,42.95,43.23,42.92,43.13,381695.0,39.734,39.993,39.7062,39.9005,381695.0
2019-11-14 11:00:00,43.12,43.24,43.06,43.14,253110.0,39.8913,40.0023,39.8358,39.9098,253110.0
2019-11-14 11:30:00,43.14,43.15,42.98,43.02,504028.0,39.9098,39.919,39.7617,39.7987,504028.0
2019-11-14 12:00:00,43.01,43.11,42.93,43.11,220024.0,39.7895,39.882,39.7155,39.882,220024.0
2019-11-14 12:30:00,43.11,43.2,43.09,43.19,136315.0,39.882,39.9653,39.8635,39.956,136315.0
2019-11-14 13:00:00,43.18,43.24,43.17,43.23,211002.0,39.9468,40.0023,39.9375,39.993,211002.0
2019-11-14 13:30:00,43.23,43.34,43.11,43.24,252998.0,39.993,40.0948,39.882,40.0023,252998.0
2019-11-14 14:00:00,43.23,43.29,43.21,43.23,165483.0,39.993,40.0485,39.9745,39.993,165483.0
2019-11-14 14:30:00,43.24,43.34,43.22,43.33,168928.0,40.0023,40.0948,39.9838,40.0855,168928.0
2019-11-14 15:00:00,43.33,43.33,43.16,43.31,259480.0,40.0855,40.0855,39.9283,40.067,259480.0
2019-11-14 15:30:00,43.31,43.41,43.3,43.4,778350.0,40.067,40.1595,40.0578,40.1503,778350.0
2019-11-15 09:30:00,43.78,44.05,43.63,44.01,840030.0,40.5018,40.7516,40.3631,40.7146,840030.0
2019-11-15 10:00:00,44.02,44.27,44.0,44.09,565574.0,40.7239,40.9551,40.7054,40.7886,565574.0
2019-11-15 10:30:00,44.09,44.17,44.03,44.13,246231.0,40.7886,40.8626,40.7331,40.8256,246231.0
2019-11-15 11:00:00,44.14,44.3,44.13,44.29,213762.0,40.8349,40.9829,40.8256,40.9737,213762.0
2019-11-15 11:30:00,44.29,44.34,44.22,44.23,225146.0,40.9737,41.0199,40.9089,40.9181,225146.0
2019-11-15 12:00:00,44.23,44.23,44.11,44.13,379293.0,40.9181,40.9181,40.8071,40.8256,379293.0
2019-11-15 12:30:00,44.12,44.19,44.08,44.12,302497.0,40.8164,40.8811,40.7794,40.8164,302497.0
2019-11-15 13:00:00,44.12,44.21,44.12,44.2,238665.0,40.8164,40.8996,40.8164,40.8904,238665.0
2019-11-15 13:30:00,44.2,44.32,44.2,44.29,251909.0,40.8904,41.0014,40.8904,40.9737,251909.0
2019-11-15 14:00:00,44.29,44.44,44.27,44.35,521555.0,40.9737,41.1124,40.9551,41.0292,521555.0
2019-11-15 14:30:00,44.34,44.39,44.3,44.35,272225.0,41.0199,41.0662,40.9829,41.0292,272225.0
2019-11-15 15:00:00,44.35,44.43,44.29,44.38,446635.0,41.0292,41.1032,40.9737,41.0569,446635.0
2019-11-15 15:30:00,44.38,44.41,44.29,44.35,984043.0,41.0569,41.0847,40.9737,41.0292,984043.0
2019-11-18 09:30:00,44.27,44.35,43.74,43.91,616797.0,40.9551,41.0292,40.4648,40.6221,616797.0
2019-11-18 10:00:00,43.9,43.97,43.6,43.6,665268.0,40.6129,40.6776,40.3353,40.3353,665268.0
2019-11-18 10:30:00,43.59,43.7,43.55,43.7,504376.0,40.3261,40.4278,40.2891,40.4278,504376.0
2019-11-18 11:00:00,43.7,43.72,43.62,43.68,441709.0,40.4278,40.4463,40.3538,40.4093,441709.0
2019-11-18 11:30:00,43.68,43.71,43.64,43.66,355510.0,40.4093,40.4371,40.3723,40.3908,355510.0
2019-11-18 12:00:00,43.66,43.7,43.61,43.66,268825.0,40.3908,40.4278,40.3446,40.3908,268825.0
2019-11-18 12:30:00,43.67,43.77,43.63,43.76,216867.0,40.4001,40.4926,40.3631,40.4833,216867.0
2019-11-18 13:00:00,43.75,44.04,43.75,44.04,372369.0,40.4741,40.7424,40.4741,40.7424,372369.0
2019-11-18 13:30:00,44.03,44.12,43.98,44.07,205902.0,40.7331,40.8164,40.6869,40.7701,205902.0
2019-11-18 14:00:00,44.07,44.19,44.06,44.13,230031.0,40.7701,40.8811,40.7609,40.8256,230031.0
2019-11-18 14:30:00,44.13,44.16,44.1,44.12,228993.0,40.8256,40.8534,40.7979,40.8164,228993.0
2019-11-18 15:00:00,44.12,44.2,44.1,44.2,337106.0,40.8164,40.8904,40.7979,40.8904,337106.0
2019-11-18 15:30:00,44.2,44.21,44.1,44.17,996493.0,40.8904,40.8996,40.7979,40.8626,996493.0
2019-11-19 09:30:00,44.43,44.78,44.26,44.51,577572.0,41.1032,41.427,40.9459,41.1772,577572.0
2019-11-19 10:00:00,44.51,44.53,44.27,44.37,368509.0,41.1772,41.1957,40.9551,41.0477,368509.0
2019-11-19 10:30:00,44.37,44.41,44.22,44.27,338744.0,41.0477,41.0847,40.9089,40.9551,338744.0
2019-11-19 11:00:00,44.27,44.45,44.21,44.45,270958.0,40.9551,41.1217,40.8996,41.1217,270958.0
2019-11-19 11:30:00,44.44,44.68,44.42,44.68,178955.0,41.1124,41.3344,41.0939,41.3344,178955.0
2019-11-19 12:00:00,44.68,44.71,44.61,44.69,316393.0,41.3344,41.3622,41.2697,41.3437,316393.0
2019-11-19 12:30:00,44.69,44.69,44.55,44.59,135207.0,41.3437,41.3437,41.2142,41.2512,135207.0
2019-11-19 13:00:00,44.59,44.6,44.47,44.59,142543.0,41.2512,41.2604,41.1402,41.2512,142543.0
2019-11-19 13:30:00,44.6,44.63,44.48,44.51,182431.0,41.2604,41.2882,41.1494,41.1772,182431.0
2019-11-19 14:00:00,44.52,44.65,44.51,44.63,143204.0,41.1864,41.3067,41.1772,41.2882,143204.0
2019-11-19 14:30:00,44.63,44.63,44.51,44.55,277710.0,41.2882,41.2882,41.1772,41.2142,277710.0
2019-11-19 15:00:00,44.55,44.6,44.52,44.55,338171.0,41.2142,41.2604,41.1864,41.2142,338171.0
2019-11-19 15:30:00,44.56,44.57,44.4,44.4,930666.0,41.2234,41.2327,41.0754,41.0754,930666.0
2019-11-20 09:30:00,44.07,44.17,43.82,43.85,304534.0,40.7701,40.8626,40.5388,40.5666,304534.0
2019-11-20 10:00:00,43.84,43.92,43.63,43.73,217101.0,40.5573,40.6314,40.3631,40.4556,217101.0
2019-11-20 10:30:00,43.76,44.14,43.75,44.08,200913.0,40.4833,40.8349,40.4741,40.7794,200913.0
2019-11-20 11:00:00,44.08,44.46,44.07,44.46,165182.0,40.7794,41.1309,40.7701,41.1309,165182.0
2019-11-20 11:30:00,44.45,44.57,44.42,44.53,294673.0,41.1217,41.2327,41.0939,41.1957,294673.0
2019-11-20 12:00:00,44.53,44.69,44.5,44.64,225266.0,41.1957,41.3437,41.1679,41.2974,225266.0
2019-11-20 12:30:00,44.65,44.71,44.32,44.47,346650.0,41.3067,41.3622,41.0014,41.1402,346650.0
2019-11-20 13:00:00,44.46,44.46,44.28,44.36,418070.0,41.1309,41.1309,40.9644,41.0384,418070.0
2019-11-20 13:30:00,44.36,44.58,44.16,44.52,403120.0,41.0384,41.2419,40.8534,41.1864,403120.0
2019-11-20 14:00:00,44.5,44.65,44.49,44.61,299371.0,41.1679,41.3067,41.1587,41.2697,299371.0
2019-11-20 14:30:00,44.61,44.68,44.55,44.58,285351.0,41.2697,41.3344,41.2142,41.2419,285351.0
2019-11-20 15:00:00,44.59,44.66,44.51,44.61,247969.0,41.2512,41.3159,41.1772,41.2697,247969.0
2019-11-20 15:30:00,44.6,44.81,44.58,44.75,1077107.0,41.2604,41.4547,41.2419,41.3992,1077107.0
2019-11-21 09:30:00,50.02,50.97,47.52,47.83,9655829.0,46.2746,47.1535,43.9618,44.2486,9655829.0
2019-11-21 10:00:00,47.84,48.55,47.6,48.48,3177204.0,44.2578,44.9147,44.0358,44.8499,3177204.0
2019-11-21 10:30:00,48.48,48.7,48.24,48.36,2823915.0,44.8499,45.0534,44.6279,44.7389,2823915.0
2019-11-21 11:00:00,48.34,48.85,47.71,47.9,2425772.0,44.7204,45.1922,44.1376,44.3133,2425772.0
2019-11-21 11:30:00,47.89,48.34,47.85,48.03,1953549.0,44.3041,44.7204,44.2671,44.4336,1953549.0
2019-11-21 12:00:00,48.03,48.1,47.77,47.95,1004419.0,44.4336,44.4984,44.1931,44.3596,1004419.0
2019-11-21 12:30:00,47.96,47.99,47.5,47.75,1300410.0,44.3688,44.3966,43.9433,44.1746,1300410.0
2019-11-21 13:00:00,47.75,47.9,47.63,47.71,1530880.0,44.1746,44.3133,44.0636,44.1376,1530880.0
2019-11-21 13:30:00,47.71,47.96,47.7,47.86,1331905.0,44.1376,44.3688,44.1283,44.2763,1331905.0
2019-11-21 14:00:00,47.86,48.34,47.86,47.88,1583051.0,44.2763,44.7204,44.2763,44.2948,1583051.0
2019-11-21 14:30:00,47.89,48.14,47.7,48.05,1556846.0,44.3041,44.5354,44.1283,44.4521,1556846.0
2019-11-21 15:00:00,48.05,48.25,47.97,48.15,1792570.0,44.4521,44.6371,44.3781,44.5446,1792570.0
2019-11-21 15:30:00,48.15,48.38,47.97,48.03,3399792.0,44.5446,44.7574,44.3781,44.4336,3399792.0
2019-11-22 09:30:00,47.68,48.56,47.63,48.46,1984675.0,44.1098,44.9239,44.0636,44.8314,1984675.0
2019-11-22 10:00:00,48.46,48.6,47.95,47.95,1585453.0,44.8314,44.9609,44.3596,44.3596,1585453.0
2019-11-22 10:30:00,47.96,47.96,47.53,47.6,936225.0,44.3688,44.3688,43.971,44.0358,936225.0
2019-11-22 11:00:00,47.59,47.76,47.47,47.73,550264.0,44.0266,44.1838,43.9155,44.1561,550264.0
2019-11-22 11:30:00,47.74,47.83,47.53,47.73,939577.0,44.1653,44.2486,43.971,44.1561,939577.0
2019-11-22 12:00:00,47.73,47.87,47.7,47.72,656872.0,44.1561,44.2856,44.1283,44.1468,656872.0
2019-11-22 12:30:00,47.72,47.79,47.63,47.71,823381.0,44.1468,44.2116,44.0636,44.1376,823381.0
2019-11-22 13:00:00,47.71,47.78,47.59,47.61,536728.0,44.1376,44.2023,44.0266,44.0451,536728.0
2019-11-22 13:30:00,47.61,47.67,47.59,47.63,405657.0,44.0451,44.1006,44.0266,44.0636,405657.0
2019-11-22 14:00:00,47.63,47.65,47.41,47.59,671068.0,44.0636,44.0821,43.86,44.0266,671068.0
2019-11-22 14:30:00,47.59,47.73,47.54,47.61,1148882.0,44.0266,44.1561,43.9803,44.0451,1148882.0
2019-11-22 15:00:00,47.61,47.76,47.49,47.75,1268460.0,44.0451,44.1838,43.934,44.1746,1268460.0
2019-11-22 15:30:00,47.75,48.33,47.74,48.19,2746058.0,44.1746,44.7111,44.1653,44.5816,2746058.0
2019-11-25 09:30:00,47.7,48.08,47.39,47.75,5222405.0,44.1283,44.4799,43.8415,44.1746,5222405.0
2019-11-25 10:00:00,47.76,48.83,47.74,48.81,4240185.0,44.1838,45.1737,44.1653,45.1552,4240185.0
2019-11-25 10:30:00,48.82,49.18,48.46,49.11,2983737.0,45.1645,45.4975,44.8314,45.4327,2983737.0
2019-11-25 11:00:00,49.12,49.41,48.94,48.99,2906595.0,45.442,45.7103,45.2755,45.3217,2906595.0
2019-11-25 11:30:00,49.0,49.04,48.65,48.77,1920257.0,45.331,45.368,45.0072,45.1182,1920257.0
2019-11-25 12:00:00,48.77,48.85,48.57,48.79,1282336.0,45.1182,45.1922,44.9332,45.1367,1282336.0
2019-11-25 12:30:00,48.79,48.89,48.64,48.8,1066826.0,45.1367,45.2292,44.9979,45.146,1066826.0
2019-11-25 13:00:00,48.79,49.07,48.75,48.98,880172.0,45.1367,45.3957,45.0997,45.3125,880172.0
2019-11-25 13:30:00,48.97,48.99,48.63,48.82,992767.0,45.3032,45.3217,44.9887,45.1645,992767.0
2019-11-25 14:00:00,48.82,48.85,48.7,48.74,979516.0,45.1645,45.1922,45.0534,45.0904,979516.0
2019-11-25 14:30:00,48.74,48.97,48.71,48.86,1086140.0,45.0904,45.3032,45.0627,45.2015,1086140.0
2019-11-25 15:00:00,48.86,49.29,48.77,49.23,1808572.0,45.2015,45.5993,45.1182,45.5438,1808572.0
2019-11-25 15:30:00,49.24,49.49,49.23,49.3,4080560.0,45.553,45.7843,45.5438,45.6085,4080560.0
2019-11-26 09:30:00,49.22,49.79,48.93,49.62,2170865.0,45.5345,46.0618,45.2662,45.9046,2170865.0
2019-11-26 10:00:00,49.62,49.66,49.09,49.23,1490683.0,45.9046,45.9416,45.4142,45.5438,1490683.0
2019-11-26 10:30:00,49.23,49.23,48.85,49.04,933848.0,45.5438,45.5438,45.1922,45.368,933848.0
2019-11-26 11:00:00,49.04,49.1,48.67,48.86,1026053.0,45.368,45.4235,45.0257,45.2015,1026053.0
2019-11-26 11:30:00,48.85,48.95,48.66,48.8,816912.0,45.1922,45.2847,45.0164,45.146,816912.0
2019-11-26 12:00:00,48.8,49.05,48.79,49.01,541609.0,45.146,45.3772,45.1367,45.3402,541609.0
2019-11-26 12:30:00,49.02,49.11,48.82,48.99,505000.0,45.3495,45.4327,45.1645,45.3217,505000.0
2019-11-26 13:00:00,48.98,49.01,48.88,48.92,440762.0,45.3125,45.3402,45.22,45.257,440762.0
2019-11-26 13:30:00,48.92,49.14,48.9,49.11,923287.0,45.257,45.4605,45.2385,45.4327,923287.0
2019-11-26 14:00:00,49.11,49.39,49.05,49.22,750319.0,45.4327,45.6918,45.3772,45.5345,750319.0
2019-11-26 14:30:00,49.21,49.23,48.76,49.18,891355.0,45.5253,45.5438,45.1089,45.4975,891355.0
2019-11-26 15:00:00,49.17,49.26,49.12,49.16,628903.0,45.4882,45.5715,45.442,45.479,628903.0
2019-11-26 15:30:00,49.16,49.26,49.01,49.22,1655615.0,45.479,45.5715,45.3402,45.5345,1655615.0
2019-11-27 09:30:00,49.59,49.59,49.19,49.56,843226.0,45.8768,45.8768,45.5067,45.849,843226.0
2019-11-27 10:00:00,49.57,49.65,49.36,49.57,823493.0,45.8583,45.9323,45.664,45.8583,823493.0
2019-11-27 10:30:00,49.56,49.71,49.52,49.7,713891.0,45.849,45.9878,45.812,45.9786,713891.0
2019-11-27 11:00:00,49.71,49.89,49.7,49.8,681961.0,45.9878,46.1543,45.9786,46.0711,681961.0
2019-11-27 11:30:00,49.81,49.92,49.68,49.76,603842.0,46.0803,46.1821,45.9601,46.0341,603842.0
2019-11-27 12:00:00,49.77,49.98,49.73,49.9,603826.0,46.0433,46.2376,46.0063,46.1636,603826.0
2019-11-27 12:30:00,49.9,50.05,49.9,49.97,658860.0,46.1636,46.3024,46.1636,46.2283,658860.0
2019-11-27 13:00:00,49.98,49.98,49.74,49.77,737585.0,46.2376,46.2376,46.0156,46.0433,737585.0
2019-11-27 13:30:00,49.76,49.85,49.66,49.72,643347.0,46.0341,46.1173,45.9416,45.9971,643347.0
2019-11-27 14:00:00,49.72,49.72,49.48,49.62,672639.0,45.9971,45.9971,45.775,45.9046,672639.0
2019-11-27 14:30:00,49.63,49.77,49.63,49.72,499941.0,45.9138,46.0433,45.9138,45.9971,499941.0
2019-11-27 15:00:00,49.72,49.79,49.62,49.66,431844.0,45.9971,46.0618,45.9046,45.9416,431844.0
2019-11-27 15:30:00,49.67,49.86,49.66,49.85,1619733.0,45.9508,46.1266,45.9416,46.1173,1619733.0
2019-11-29 09:30:00,49.55,49.76,49.34,49.69,556174.0,45.8398,46.0341,45.6455,45.9693,556174.0
2019-11-29 10:00:00,49.7,50.0,49.69,49.98,430162.0,45.9786,46.2561,45.9693,46.2376,430162.0
2019-11-29 10:30:00,49.98,50.02,49.79,49.85,424345.0,46.2376,46.2746,46.0618,46.1173,424345.0
2019-11-29 11:00:00,49.84,49.86,49.65,49.8,443056.0,46.1081,46.1266,45.9323,46.0711,443056.0
2019-11-29 11:30:00,49.8,49.86,49.7,49.83,527222.0,46.0711,46.1266,45.9786,46.0988,527222.0
2019-11-29 12:00:00,49.83,49.91,49.71,49.75,475599.0,46.0988,46.1728,45.9878,46.0248,475599.0
2019-11-29 12:30:00,49.74,49.78,49.47,49.54,1018934.0,46.0156,46.0526,45.7658,45.8305,1018934.0
2019-12-02 09:30:00,49.96,50.33,49.58,50.12,1268797.0,46.2191,46.5614,45.8675,46.3671,1268797.0
2019-12-02 10:00:00,50.11,50.17,49.81,50.03,772204.0,46.3579,46.4134,46.0803,46.2839,772204.0
2019-12-02 10:30:00,50.03,50.13,49.91,49.95,655655.0,46.2839,46.3764,46.1728,46.2098,655655.0
2019-12-02 11:00:00,49.96,50.1,49.92,50.04,485650.0,46.2191,46.3486,46.1821,46.2931,485650.0
2019-12-02 11:30:00,50.04,50.1,49.98,50.03,503259.0,46.2931,46.3486,46.2376,46.2839,503259.0
2019-12-02 12:00:00,50.04,50.13,49.92,49.98,670592.0,46.2931,46.3764,46.1821,46.2376,670592.0
2019-12-02 12:30:00,49.98,49.99,49.68,49.69,732015.0,46.2376,46.2468,45.9601,45.9693,732015.0
2019-12-02 13:00:00,49.69,49.77,49.6,49.69,453596.0,45.9693,46.0433,45.886,45.9693,453596.0
2019-12-02 13:30:00,49.68,49.82,49.63,49.73,317607.0,45.9601,46.0896,45.9138,46.0063,317607.0
2019-12-02 14:00:00,49.72,49.77,49.62,49.75,363985.0,45.9971,46.0433,45.9046,46.0248,363985.0
2019-12-02 14:30:00,49.75,49.78,49.72,49.75,364762.0,46.0248,46.0526,45.9971,46.0248,364762.0
2019-12-02 15:00:00,49.75,49.75,49.59,49.63,712335.0,46.0248,46.0248,45.8768,45.9138,712335.0
2019-12-02 15:30:00,49.62,49.73,49.57,49.57,1365554.0,45.9046,46.0063,45.8583,45.8583,1365554.0
2019-12-03 09:30:00,49.02,49.1,48.42,48.79,1145303.0,45.3495,45.4235,44.7944,45.1367,1145303.0
2019-12-03 10:00:00,48.78,48.81,48.48,48.52,472927.0,45.1274,45.1552,44.8499,44.8869,472927.0
2019-12-03 10:30:00,48.51,48.76,48.44,48.71,834244.0,44.8777,45.1089,44.8129,45.0627,834244.0
2019-12-03 11:00:00,48.71,48.94,48.6,48.89,638888.0,45.0627,45.2755,44.9609,45.2292,638888.0
2019-12-03 11:30:00,48.9,49.06,48.82,49.03,654628.0,45.2385,45.3865,45.1645,45.3587,654628.0
2019-12-03 12:00:00,49.02,49.05,48.94,48.96,675450.0,45.3495,45.3772,45.2755,45.294,675450.0
2019-12-03 12:30:00,48.96,48.97,48.77,48.85,488831.0,45.294,45.3032,45.1182,45.1922,488831.0
2019-12-03 13:00:00,48.84,48.9,48.77,48.88,200084.0,45.183,45.2385,45.1182,45.22,200084.0
2019-12-03 13:30:00,48.88,48.91,48.32,48.48,640700.0,45.22,45.2477,44.7019,44.8499,640700.0
2019-12-03 14:00:00,48.49,48.71,48.47,48.62,427138.0,44.8592,45.0627,44.8407,44.9794,427138.0
2019-12-03 14:30:00,48.61,48.66,48.55,48.63,264346.0,44.9702,45.0164,44.9147,44.9887,264346.0
2019-12-03 15:00:00,48.64,48.74,48.57,48.68,578551.0,44.9979,45.0904,44.9332,45.0349,578551.0
2019-12-03 15:30:00,48.68,48.75,48.56,48.65,1371346.0,45.0349,45.0997,44.9239,45.0072,1371346.0
2019-12-04 09:30:00,48.64,49.15,48.64,49.06,693907.0,44.9979,45.4697,44.9979,45.3865,693907.0
2019-12-04 10:00:00,49.05,49.16,48.98,49.15,698530.0,45.3772,45.479,45.3125,45.4697,698530.0
2019-12-04 10:30:00,49.14,49.21,49.06,49.18,327839.0,45.4605,45.5253,45.3865,45.4975,327839.0
2019-12-04 11:00:00,49.18,49.24,49.1,49.19,304019.0,45.4975,45.553,45.4235,45.5067,304019.0
2019-12-04 11:30:00,49.19,49.23,49.12,49.2,550660.0,45.5067,45.5438,45.442,45.516,550660.0
2019-12-04 12:00:00,49.2,49.28,49.18,49.23,237134.0,45.516,45.59,45.4975,45.5438,237134.0
2019-12-04 12:30:00,49.23,49.39,49.22,49.31,249251.0,45.5438,45.6918,45.5345,45.6178,249251.0
2019-12-04 13:00:00,49.32,49.36,49.22,49.32,255441.0,45.627,45.664,45.5345,45.627,255441.0
2019-12-04 13:30:00,49.32,49.32,49.2,49.24,223434.0,45.627,45.627,45.516,45.553,223434.0
2019-12-04 14:00:00,49.25,49.29,49.15,49.22,216451.0,45.5623,45.5993,45.4697,45.5345,216451.0
2019-12-04 14:30:00,49.23,49.31,49.2,49.28,187671.0,45.5438,45.6178,45.516,45.59,187671.0
2019-12-04 15:00:00,49.28,49.3,49.18,49.19,201901.0,45.59,45.6085,45.4975,45.5067,201901.0
2019-12-04 15:30:00,49.2,49.23,49.02,49.03,1032940.0,45.516,45.5438,45.3495,45.3587,1032940.0
2019-12-05 09:30:00,49.27,49.3,48.82,48.95,787133.0,45.5808,45.6085,45.1645,45.2847,787133.0
2019-12-05 10:00:00,48.97,48.97,48.72,48.79,633223.0,45.3032,45.3032,45.0719,45.1367,633223.0
2019-12-05 10:30:00,48.8,48.84,48.64,48.77,539477.0,45.146,45.183,44.9979,45.1182,539477.0
2019-12-05 11:00:00,48.77,48.92,48.73,48.8,351252.0,45.1182,45.257,45.0812,45.146,351252.0
2019-12-05 11:30:00,48.8,48.85,48.72,48.73,429250.0,45.146,45.1922,45.0719,45.0812,429250.0
2019-12-05 12:00:00,48.73,48.81,48.7,48.78,329704.0,45.0812,45.1552,45.0534,45.1274,329704.0
2019-12-05 12:30:00,48.78,48.81,48.66,48.71,295030.0,45.1274,45.1552,45.0164,45.0627,295030.0
2019-12-05 13:00:00,48.72,48.78,48.62,48.72,342132.0,45.0719,45.1274,44.9794,45.0719,342132.0
2019-12-05 13:30:00,48.73,48.85,48.6,48.63,365019.0,45.0812,45.1922,44.9609,44.9887,365019.0
2019-12-05 14:00:00,48.63,48.65,48.5,48.61,505698.0,44.9887,45.0072,44.8684,44.9702,505698.0
2019-12-05 14:30:00,48.61,48.75,48.51,48.65,521493.0,44.9702,45.0997,44.8777,45.0072,521493.0
2019-12-05 15:00:00,48.65,48.83,48.63,48.78,493900.0,45.0072,45.1737,44.9887,45.1274,493900.0
2019-12-05 15:30:00,48.78,48.84,48.66,48.71,1255415.0,45.1274,45.183,45.0164,45.0627,1255415.0
2019-12-06 09:30:00,49.57,49.85,49.31,49.82,1135325.0,45.8583,46.1173,45.6178,46.0896,1135325.0
2019-12-06 10:00:00,49.81,49.97,49.68,49.77,988924.0,46.0803,46.2283,45.9601,46.0433,988924.0
2019-12-06 10:30:00,49.77,49.81,49.61,49.65,644679.0,46.0433,46.0803,45.8953,45.9323,644679.0
2019-12-06 11:00:00,49.65,49.72,49.58,49.67,1090425.0,45.9323,45.9971,45.8675,45.9508,1090425.0
2019-12-06 11:30:00,49.67,49.68,49.45,49.57,590399.0,45.9508,45.9601,45.7473,45.8583,590399.0
2019-12-06 12:00:00,49.56,49.6,49.49,49.53,636605.0,45.849,45.886,45.7843,45.8213,636605.0
2019-12-06 12:30:00,49.53,49.72,49.49,49.71,425472.0,45.8213,45.9971,45.7843,45.9878,425472.0
2019-12-06 13:00:00,49.7,49.74,49.59,49.6,528598.0,45.9786,46.0156,45.8768,45.886,528598.0
2019-12-06 13:30:00,49.6,49.62,49.49,49.5,404851.0,45.886,45.9046,45.7843,45.7935,404851.0
2019-12-06 14:00:00,49.5,49.51,49.4,49.41,457137.0,45.7935,45.8028,45.701,45.7103,457137.0
2019-12-06 14:30:00,49.41,49.45,49.27,49.31,523138.0,45.7103,45.7473,45.5808,45.6178,523138.0
2019-12-06 15:00:00,49.31,49.31,49.22,49.28,640677.0,45.6178,45.6178,45.5345,45.59,640677.0
2019-12-06 15:30:00,49.29,49.35,48.92,48.95,2432835.0,45.5993,45.6548,45.257,45.2847,2432835.0
2019-12-09 09:30:00,48.9,48.95,48.63,48.69,752753.0,45.2385,45.2847,44.9887,45.0442,752753.0
2019-12-09 10:00:00,48.71,48.87,48.67,48.83,333064.0,45.0627,45.2107,45.0257,45.1737,333064.0
2019-12-09 10:30:00,48.81,48.95,48.77,48.82,357018.0,45.1552,45.2847,45.1182,45.1645,357018.0
2019-12-09 11:00:00,48.83,48.9,48.74,48.84,347155.0,45.1737,45.2385,45.0904,45.183,347155.0
2019-12-09 11:30:00,48.85,48.93,48.77,48.79,265830.0,45.1922,45.2662,45.1182,45.1367,265830.0
2019-12-09 12:00:00,48.79,48.85,48.7,48.77,265549.0,45.1367,45.1922,45.0534,45.1182,265549.0
2019-12-09 12:30:00,48.78,49.0,48.74,49.0,370834.0,45.1274,45.331,45.0904,45.331,370834.0
2019-12-09 13:00:00,49.0,49.05,48.92,49.0,329632.0,45.331,45.3772,45.257,45.331,329632.0
2019-12-09 13:30:00,48.99,49.0,48.85,48.88,236784.0,45.3217,45.331,45.1922,45.22,236784.0
2019-12-09 14:00:00,48.88,48.96,48.84,48.94,325409.0,45.22,45.294,45.183,45.2755,325409.0
2019-12-09 14:30:00,48.94,49.04,48.92,48.95,290318.0,45.2755,45.368,45.257,45.2847,290318.0
2019-12-09 15:00:00,48.95,48.99,48.92,48.95,372575.0,45.2847,45.3217,45.257,45.2847,372575.0
2019-12-09 15:30:00,48.95,49.04,48.88,48.93,1063966.0,45.2847,45.368,45.22,45.2662,1063966.0
2019-12-10 09:30:00,48.81,49.0,48.67,48.89,516978.0,45.1552,45.331,45.0257,45.2292,516978.0
2019-12-10 10:00:00,48.89,49.09,48.83,49.07,490301.0,45.2292,45.4142,45.1737,45.3957,490301.0
2019-12-10 10:30:00,49.07,49.15,49.0,49.11,258770.0,45.3957,45.4697,45.331,45.4327,258770.0
2019-12-10 11:00:00,49.11,49.19,48.97,49.15,277015.0,45.4327,45.5067,45.3032,45.4697,277015.0
2019-12-10 11:30:00,49.15,49.19,49.02,49.05,478678.0,45.4697,45.5067,45.3495,45.3772,478678.0
2019-12-10 12:00:00,49.05,49.12,48.94,48.95,194356.0,45.3772,45.442,45.2755,45.2847,194356.0
2019-12-10 12:30:00,48.95,49.06,48.9,49.01,312907.0,45.2847,45.3865,45.2385,45.3402,312907.0
2019-12-10 13:00:00,49.01,49.1,49.01,49.09,158978.0,45.3402,45.4235,45.3402,45.4142,158978.0
2019-12-10 13:30:00,49.09,49.1,49.03,49.1,170880.0,45.4142,45.4235,45.3587,45.4235,170880.0
2019-12-10 14:00:00,49.09,49.24,49.07,49.21,259009.0,45.4142,45.553,45.3957,45.5253,259009.0
2019-12-10 14:30:00,49.21,49.22,49.13,49.13,384298.0,45.5253,45.5345,45.4512,45.4512,384298.0
2019-12-10 15:00:00,49.13,49.16,49.03,49.05,158093.0,45.4512,45.479,45.3587,45.3772,158093.0
2019-12-10 15:30:00,49.04,49.17,48.94,49.16,929957.0,45.368,45.4882,45.2755,45.479,929957.0
2019-12-11 09:30:00,48.93,49.33,48.91,49.31,336806.0,45.2662,45.6363,45.2477,45.6178,336806.0
2019-12-11 10:00:00,49.31,49.36,49.23,49.29,450613.0,45.6178,45.664,45.5438,45.5993,450613.0
2019-12-11 10:30:00,49.28,49.38,49.26,49.33,320950.0,45.59,45.6825,45.5715,45.6363,320950.0
2019-12-11 11:00:00,49.33,49.36,49.2,49.26,287782.0,45.6363,45.664,45.516,45.5715,287782.0
2019-12-11 11:30:00,49.27,49.36,49.22,49.25,210490.0,45.5808,45.664,45.5345,45.5623,210490.0
2019-12-11 12:00:00,49.25,49.39,49.24,49.34,828787.0,45.5623,45.6918,45.553,45.6455,828787.0
2019-12-11 12:30:00,49.34,49.39,49.27,49.38,549406.0,45.6455,45.6918,45.5808,45.6825,549406.0
2019-12-11 13:00:00,49.39,49.41,49.29,49.4,373806.0,45.6918,45.7103,45.5993,45.701,373806.0
2019-12-11 13:30:00,49.4,49.43,49.35,49.4,211899.0,45.701,45.7288,45.6548,45.701,211899.0
2019-12-11 14:00:00,49.38,49.48,49.36,49.43,395027.0,45.6825,45.775,45.664,45.7288,395027.0
2019-12-11 14:30:00,49.43,49.53,49.42,49.46,1405965.0,45.7288,45.8213,45.7195,45.7565,1405965.0
2019-12-11 15:00:00,49.46,49.56,49.43,49.55,939204.0,45.7565,45.849,45.7288,45.8398,939204.0
2019-12-11 15:30:00,49.56,49.61,49.48,49.6,2033119.0,45.849,45.8953,45.775,45.886,2033119.0
2019-12-12 09:30:00,49.93,50.89,49.66,50.88,1698328.0,46.1913,47.0795,45.9416,47.0702,1698328.0
2019-12-12 10:00:00,50.88,51.65,50.88,51.57,2280238.0,47.0702,47.7825,47.0702,47.7085,2280238.0
2019-12-12 10:30:00,51.57,51.58,51.06,51.13,1031499.0,47.7085,47.7178,47.2367,47.3015,1031499.0
2019-12-12 11:00:00,51.13,51.2,50.93,51.02,745019.0,47.3015,47.3662,47.1165,47.1997,745019.0
2019-12-12 11:30:00,51.01,51.03,50.81,50.95,926200.0,47.1905,47.209,47.0054,47.135,926200.0
2019-12-12 12:00:00,50.95,50.96,50.72,50.94,494715.0,47.135,47.1442,46.9222,47.1257,494715.0
2019-12-12 12:30:00,50.94,51.09,50.93,50.99,677621.0,47.1257,47.2645,47.1165,47.172,677621.0
2019-12-12 13:00:00,50.98,51.27,50.97,51.23,420581.0,47.1627,47.431,47.1535,47.394,420581.0
2019-12-12 13:30:00,51.23,51.32,51.11,51.16,430646.0,47.394,47.4773,47.283,47.3292,430646.0
2019-12-12 14:00:00,51.15,51.25,50.93,50.94,982914.0,47.32,47.4125,47.1165,47.1257,982914.0
2019-12-12 14:30:00,50.94,51.28,50.92,51.13,706428.0,47.1257,47.4403,47.1072,47.3015,706428.0
2019-12-12 15:00:00,51.14,51.33,51.12,51.28,679791.0,47.3107,47.4865,47.2922,47.4403,679791.0
2019-12-12 15:30:00,51.28,51.3,51.08,51.08,2622617.0,47.4403,47.4588,47.2552,47.2552,2622617.0
2019-12-13 09:30:00,51.15,51.36,50.77,50.83,1097496.0,47.32,47.5143,46.9684,47.0239,1097496.0
2019-12-13 10:00:00,50.83,51.14,50.78,50.85,1300502.0,47.0239,47.3107,46.9777,47.0425,1300502.0
2019-12-13 10:30:00,50.85,50.87,50.51,50.58,1045912.0,47.0425,47.061,46.7279,46.7927,1045912.0
2019-12-13 11:00:00,50.58,50.64,50.17,50.26,935422.0,46.7927,46.8482,46.4134,46.4966,935422.0
2019-12-13 11:30:00,50.26,50.46,50.15,50.43,1034486.0,46.4966,46.6817,46.3949,46.6539,1034486.0
2019-12-13 12:00:00,50.43,50.52,50.24,50.48,948487.0,46.6539,46.7372,46.4781,46.7002,948487.0
2019-12-13 12:30:00,50.48,50.51,50.28,50.42,1317810.0,46.7002,46.7279,46.5151,46.6446,1317810.0
2019-12-13 13:00:00,50.42,50.42,50.27,50.32,377187.0,46.6446,46.6446,46.5059,46.5521,377187.0
2019-12-13 13:30:00,50.32,50.33,50.13,50.23,421754.0,46.5521,46.5614,46.3764,46.4689,421754.0
2019-12-13 14:00:00,50.23,50.3,50.17,50.18,347597.0,46.4689,46.5336,46.4134,46.4226,347597.0
2019-12-13 14:30:00,50.18,50.21,50.09,50.19,344720.0,46.4226,46.4504,46.3394,46.4319,344720.0
2019-12-13 15:00:00,50.19,50.19,50.0,50.05,756518.0,46.4319,46.4319,46.2561,46.3024,756518.0
2019-12-13 15:30:00,50.05,50.08,49.81,49.98,2362739.0,46.3024,46.3301,46.0803,46.2376,2362739.0
2019-12-16 09:30:00,50.5,50.52,49.88,49.99,1095751.0,46.7187,46.7372,46.1451,46.2468,1095751.0
2019-12-16 10:00:00,49.99,50.23,49.99,50.04,802601.0,46.2468,46.4689,46.2468,46.2931,802601.0
2019-12-16 10:30:00,50.04,50.11,49.98,50.01,587031.0,46.2931,46.3579,46.2376,46.2653,587031.0
2019-12-16 11:00:00,50.02,50.08,49.88,49.98,515149.0,46.2746,46.3301,46.1451,46.2376,515149.0
2019-12-16 11:30:00,49.99,50.01,49.93,49.98,322539.0,46.2468,46.2653,46.1913,46.2376,322539.0
2019-12-16 12:00:00,49.98,50.01,49.86,49.98,381602.0,46.2376,46.2653,46.1266,46.2376,381602.0
2019-12-16 12:30:00,49.98,50.02,49.9,49.92,476314.0,46.2376,46.2746,46.1636,46.1821,476314.0
2019-12-16 13:00:00,49.92,49.96,49.87,49.95,480502.0,46.1821,46.2191,46.1358,46.2098,480502.0
2019-12-16 13:30:00,49.95,49.95,49.81,49.86,310730.0,46.2098,46.2098,46.0803,46.1266,310730.0
2019-12-16 14:00:00,49.86,49.89,49.79,49.84,259987.0,46.1266,46.1543,46.0618,46.1081,259987.0
2019-12-16 14:30:00,49.85,49.96,49.76,49.79,369510.0,46.1173,46.2191,46.0341,46.0618,369510.0
2019-12-16 15:00:00,49.79,49.85,49.75,49.8,285322.0,46.0618,46.1173,46.0248,46.0711,285322.0
2019-12-16 15:30:00,49.8,49.83,49.68,49.72,1256834.0,46.0711,46.0988,45.9601,45.9971,1256834.0
2019-12-17 09:30:00,49.56,49.7,49.45,49.51,709483.0,45.849,45.9786,45.7473,45.8028,709483.0
2019-12-17 10:00:00,49.51,49.66,49.51,49.58,590762.0,45.8028,45.9416,45.8028,45.8675,590762.0
2019-12-17 10:30:00,49.58,49.71,49.51,49.51,578649.0,45.8675,45.9878,45.8028,45.8028,578649.0
2019-12-17 11:00:00,49.52,49.6,49.49,49.5,282061.0,45.812,45.886,45.7843,45.7935,282061.0
2019-12-17 11:30:00,49.5,49.6,49.46,49.58,383981.0,45.7935,45.886,45.7565,45.8675,383981.0
2019-12-17 12:00:00,49.59,49.6,49.5,49.59,450339.0,45.8768,45.886,45.7935,45.8768,450339.0
2019-12-17 12:30:00,49.59,49.63,49.51,49.54,480965.0,45.8768,45.9138,45.8028,45.8305,480965.0
2019-12-17 13:00:00,49.53,49.61,49.52,49.56,339756.0,45.8213,45.8953,45.812,45.849,339756.0
2019-12-17 13:30:00,49.55,49.64,49.52,49.6,310742.0,45.8398,45.9231,45.812,45.886,310742.0
2019-12-17 14:00:00,49.61,49.64,49.55,49.57,288766.0,45.8953,45.9231,45.8398,45.8583,288766.0
2019-12-17 14:30:00,49.57,49.67,49.56,49.61,373811.0,45.8583,45.9508,45.849,45.8953,373811.0
2019-12-17 15:00:00,49.6,49.63,49.56,49.62,304313.0,45.886,45.9138,45.849,45.9046,304313.0
2019-12-17 15:30:00,49.62,49.63,49.44,49.46,1693856.0,45.9046,45.9138,45.738,45.7565,1693856.0
2019-12-18 09:30:00,49.65,49.65,49.37,49.48,484616.0,45.9323,45.9323,45.6733,45.775,484616.0
2019-12-18 10:00:00,49.47,49.6,49.4,49.47,3319625.0,45.7658,45.886,45.701,45.7658,3319625.0
2019-12-18 10:30:00,49.47,49.5,49.33,49.43,400776.0,45.7658,45.7935,45.6363,45.7288,400776.0
2019-12-18 11:00:00,49.42,49.45,49.31,49.37,497831.0,45.7195,45.7473,45.6178,45.6733,497831.0
2019-12-18 11:30:00,49.38,49.41,49.06,49.15,578243.0,45.6825,45.7103,45.3865,45.4697,578243.0
2019-12-18 12:00:00,49.16,49.2,49.06,49.13,362961.0,45.479,45.516,45.3865,45.4512,362961.0
2019-12-18 12:30:00,49.13,49.22,49.05,49.07,570579.0,45.4512,45.5345,45.3772,45.3957,570579.0
2019-12-18 13:00:00,49.07,49.1,48.96,48.98,485614.0,45.3957,45.4235,45.294,45.3125,485614.0
2019-12-18 13:30:00,48.98,49.01,48.88,48.97,579510.0,45.3125,45.3402,45.22,45.3032,579510.0
2019-12-18 14:00:00,48.96,49.09,48.95,49.01,2492890.0,45.294,45.4142,45.2847,45.3402,2492890.0
2019-12-18 14:30:00,49.0,49.08,48.92,48.94,602266.0,45.331,45.405,45.257,45.2755,602266.0
2019-12-18 15:00:00,48.94,48.97,48.87,48.9,586875.0,45.2755,45.3032,45.2107,45.2385,586875.0
2019-12-18 15:30:00,48.91,48.91,48.55,48.66,2989410.0,45.2477,45.2477,44.9147,45.0164,2989410.0
2019-12-19 09:30:00,48.66,48.76,48.54,48.73,692016.0,45.0164,45.1089,44.9054,45.0812,692016.0
2019-12-19 10:00:00,48.72,48.88,48.64,48.78,571903.0,45.0719,45.22,44.9979,45.1274,571903.0
2019-12-19 10:30:00,48.77,48.77,48.63,48.64,259408.0,45.1182,45.1182,44.9887,44.9979,259408.0
2019-12-19 11:00:00,48.65,48.68,48.53,48.54,337040.0,45.0072,45.0349,44.8962,44.9054,337040.0
2019-12-19 11:30:00,48.53,48.56,48.34,48.34,346673.0,44.8962,44.9239,44.7204,44.7204,346673.0
2019-12-19 12:00:00,48.34,48.44,48.3,48.3,301728.0,44.7204,44.8129,44.6834,44.6834,301728.0
2019-12-19 12:30:00,48.3,48.35,48.23,48.33,280023.0,44.6834,44.7296,44.6186,44.7111,280023.0
2019-12-19 13:00:00,48.34,48.43,48.31,48.41,242004.0,44.7204,44.8037,44.6926,44.7852,242004.0
2019-12-19 13:30:00,48.42,48.46,48.36,48.41,292272.0,44.7944,44.8314,44.7389,44.7852,292272.0
2019-12-19 14:00:00,48.41,48.41,48.27,48.28,337213.0,44.7852,44.7852,44.6556,44.6649,337213.0
2019-12-19 14:30:00,48.28,48.3,48.1,48.15,503357.0,44.6649,44.6834,44.4984,44.5446,503357.0
2019-12-19 15:00:00,48.14,48.2,48.04,48.11,497792.0,44.5354,44.5909,44.4429,44.5076,497792.0
2019-12-19 15:30:00,48.11,48.2,47.96,48.2,2088650.0,44.5076,44.5909,44.3688,44.5909,2088650.0
2019-12-20 09:30:00,48.29,48.34,47.9,48.09,1897986.0,44.6741,44.7204,44.3133,44.4891,1897986.0
2019-12-20 10:00:00,48.08,48.23,48.03,48.19,739547.0,44.4799,44.6186,44.4336,44.5816,739547.0
2019-12-20 10:30:00,48.19,48.3,48.11,48.26,642637.0,44.5816,44.6834,44.5076,44.6464,642637.0
2019-12-20 11:00:00,48.26,48.28,48.03,48.11,469729.0,44.6464,44.6649,44.4336,44.5076,469729.0
2019-12-20 11:30:00,48.11,48.2,48.06,48.18,647112.0,44.5076,44.5909,44.4614,44.5724,647112.0
2019-12-20 12:00:00,48.17,48.2,48.04,48.05,313787.0,44.5631,44.5909,44.4429,44.4521,313787.0
2019-12-20 12:30:00,48.05,48.09,47.95,48.09,415753.0,44.4521,44.4891,44.3596,44.4891,415753.0
2019-12-20 13:00:00,48.08,48.31,48.08,48.22,318331.0,44.4799,44.6926,44.4799,44.6094,318331.0
2019-12-20 13:30:00,48.22,48.35,48.2,48.24,217407.0,44.6094,44.7296,44.5909,44.6279,217407.0
2019-12-20 14:00:00,48.25,48.32,48.21,48.3,299140.0,44.6371,44.7019,44.6001,44.6834,299140.0
2019-12-20 14:30:00,48.31,48.39,48.29,48.38,279391.0,44.6926,44.7667,44.6741,44.7574,279391.0
2019-12-20 15:00:00,48.37,48.4,48.2,48.2,290109.0,44.7481,44.7759,44.5909,44.5909,290109.0
2019-12-20 15:30:00,48.21,48.33,48.13,48.15,1658982.0,44.6001,44.7111,44.5261,44.5446,1658982.0
2019-12-23 09:30:00,48.42,48.47,48.03,48.25,457115.0,44.7944,44.8407,44.4336,44.6371,457115.0
2019-12-23 10:00:00,48.25,48.49,48.22,48.44,386799.0,44.6371,44.8592,44.6094,44.8129,386799.0
2019-12-23 10:30:00,48.45,48.52,48.37,48.46,254828.0,44.8222,44.8869,44.7481,44.8314,254828.0
2019-12-23 11:00:00,48.46,48.59,48.45,48.55,188922.0,44.8314,44.9517,44.8222,44.9147,188922.0
2019-12-23 11:30:00,48.55,48.6,48.51,48.55,157888.0,44.9147,44.9609,44.8777,44.9147,157888.0
2019-12-23 12:00:00,48.55,48.57,48.48,48.55,224801.0,44.9147,44.9332,44.8499,44.9147,224801.0
2019-12-23 12:30:00,48.55,48.61,48.54,48.6,247702.0,44.9147,44.9702,44.9054,44.9609,247702.0
2019-12-23 13:00:00,48.6,48.8,48.58,48.77,206418.0,44.9609,45.146,44.9424,45.1182,206418.0
2019-12-23 13:30:00,48.77,48.78,48.71,48.72,144930.0,45.1182,45.1274,45.0627,45.0719,144930.0
2019-12-23 14:00:00,48.71,48.83,48.69,48.82,186072.0,45.0627,45.1737,45.0442,45.1645,186072.0
2019-12-23 14:30:00,48.8,48.85,48.68,48.7,158106.0,45.146,45.1922,45.0349,45.0534,158106.0
2019-12-23 15:00:00,48.7,48.7,48.61,48.64,217313.0,45.0534,45.0534,44.9702,44.9979,217313.0
2019-12-23 15:30:00,48.64,48.69,48.57,48.65,883706.0,44.9979,45.0442,44.9332,45.0072,883706.0
2019-12-24 09:30:00,48.81,48.81,48.47,48.57,269025.0,45.1552,45.1552,44.8407,44.9332,269025.0
2019-12-24 10:00:00,48.57,48.61,48.36,48.37,172814.0,44.9332,44.9702,44.7389,44.7481,172814.0
2019-12-24 10:30:00,48.37,48.58,48.34,48.58,274494.0,44.7481,44.9424,44.7204,44.9424,274494.0
2019-12-24 11:00:00,48.57,48.61,48.54,48.57,148584.0,44.9332,44.9702,44.9054,44.9332,148584.0
2019-12-24 11:30:00,48.57,48.68,48.56,48.66,130593.0,44.9332,45.0349,44.9239,45.0164,130593.0
2019-12-24 12:00:00,48.65,48.71,48.62,48.69,141920.0,45.0072,45.0627,44.9794,45.0442,141920.0
2019-12-24 12:30:00,48.68,48.74,48.64,48.68,153543.0,45.0349,45.0904,44.9979,45.0349,153543.0
2019-12-26 09:30:00,48.76,48.86,48.66,48.74,310178.0,45.1089,45.2015,45.0164,45.0904,310178.0
2019-12-26 10:00:00,48.73,48.81,48.65,48.8,136043.0,45.0812,45.1552,45.0072,45.146,136043.0
2019-12-26 10:30:00,48.8,48.86,48.75,48.83,126870.0,45.146,45.2015,45.0997,45.1737,126870.0
2019-12-26 11:00:00,48.84,48.92,48.79,48.87,180895.0,45.183,45.257,45.1367,45.2107,180895.0
2019-12-26 11:30:00,48.87,48.91,48.8,48.83,152831.0,45.2107,45.2477,45.146,45.1737,152831.0
2019-12-26 12:00:00,48.83,48.84,48.7,48.73,98291.0,45.1737,45.183,45.0534,45.0812,98291.0
2019-12-26 12:30:00,48.72,48.78,48.71,48.76,67583.0,45.0719,45.1274,45.0627,45.1089,67583.0
2019-12-26 13:00:00,48.76,48.76,48.67,48.69,86507.0,45.1089,45.1089,45.0257,45.0442,86507.0
2019-12-26 13:30:00,48.68,48.74,48.65,48.72,107636.0,45.0349,45.0904,45.0072,45.0719,107636.0
2019-12-26 14:00:00,48.72,48.78,48.71,48.77,90884.0,45.0719,45.1274,45.0627,45.1182,90884.0
2019-12-26 14:30:00,48.76,48.77,48.69,48.7,82296.0,45.1089,45.1182,45.0442,45.0534,82296.0
2019-12-26 15:00:00,48.71,48.71,48.58,48.64,198731.0,45.0627,45.0627,44.9424,44.9979,198731.0
2019-12-26 15:30:00,48.64,48.67,48.51,48.59,1049726.0,44.9979,45.0257,44.8777,44.9517,1049726.0
2019-12-27 09:30:00,48.55,48.68,48.5,48.5,233282.0,44.9147,45.0349,44.8684,44.8684,233282.0
2019-12-27 10:00:00,48.5,48.56,48.4,48.55,133473.0,44.8684,44.9239,44.7759,44.9147,133473.0
2019-12-27 10:30:00,48.55,48.62,48.5,48.62,116820.0,44.9147,44.9794,44.8684,44.9794,116820.0
2019-12-27 11:00:00,48.62,48.69,48.61,48.63,143848.0,44.9794,45.0442,44.9702,44.9887,143848.0
2019-12-27 11:30:00,48.63,48.7,48.61,48.69,86191.0,44.9887,45.0534,44.9702,45.0442,86191.0
2019-12-27 12:00:00,48.69,48.7,48.58,48.59,96000.0,45.0442,45.0534,44.9424,44.9517,96000.0
2019-12-27 12:30:00,48.59,48.61,48.54,48.58,115509.0,44.9517,44.9702,44.9054,44.9424,115509.0
2019-12-27 13:00:00,48.58,48.58,48.49,48.52,161725.0,44.9424,44.9424,44.8592,44.8869,161725.0
2019-12-27 13:30:00,48.52,48.52,48.41,48.45,118980.0,44.8869,44.8869,44.7852,44.8222,118980.0
2019-12-27 14:00:00,48.44,48.47,48.38,48.4,166806.0,44.8129,44.8407,44.7574,44.7759,166806.0
2019-12-27 14:30:00,48.39,48.47,48.38,48.45,164708.0,44.7667,44.8407,44.7574,44.8222,164708.0
2019-12-27 15:00:00,48.44,48.46,48.34,48.34,143161.0,44.8129,44.8314,44.7204,44.7204,143161.0
2019-12-27 15:30:00,48.34,48.38,48.26,48.35,685920.0,44.7204,44.7574,44.6464,44.7296,685920.0
2019-12-30 09:30:00,48.5,48.63,48.08,48.09,744678.0,44.8684,44.9887,44.4799,44.4891,744678.0
2019-12-30 10:00:00,48.09,48.19,48.0,48.04,559807.0,44.4891,44.5816,44.4059,44.4429,559807.0
2019-12-30 10:30:00,48.04,48.09,47.94,48.02,285437.0,44.4429,44.4891,44.3503,44.4244,285437.0
2019-12-30 11:00:00,48.02,48.13,47.98,48.08,291813.0,44.4244,44.5261,44.3874,44.4799,291813.0
2019-12-30 11:30:00,48.07,48.14,48.0,48.11,233114.0,44.4706,44.5354,44.4059,44.5076,233114.0
2019-12-30 12:00:00,48.11,48.23,48.09,48.2,226543.0,44.5076,44.6186,44.4891,44.5909,226543.0
2019-12-30 12:30:00,48.19,48.22,48.16,48.19,153996.0,44.5816,44.6094,44.5539,44.5816,153996.0
2019-12-30 13:00:00,48.18,48.2,48.08,48.09,148696.0,44.5724,44.5909,44.4799,44.4891,148696.0
2019-12-30 13:30:00,48.09,48.18,48.09,48.16,130283.0,44.4891,44.5724,44.4891,44.5539,130283.0
2019-12-30 14:00:00,48.15,48.19,47.97,48.01,175727.0,44.5446,44.5816,44.3781,44.4151,175727.0
2019-12-30 14:30:00,48.0,48.02,47.93,47.93,121547.0,44.4059,44.4244,44.3411,44.3411,121547.0
2019-12-30 15:00:00,47.94,47.98,47.86,47.87,198714.0,44.3503,44.3874,44.2763,44.2856,198714.0
2019-12-30 15:30:00,47.87,47.88,47.74,47.84,784886.0,44.2856,44.2948,44.1653,44.2578,784886.0
2019-12-31 09:30:00,47.83,47.94,47.69,47.8,1030361.0,44.2486,44.3503,44.1191,44.2208,1030361.0
2019-12-31 10:00:00,47.8,47.83,47.62,47.63,649018.0,44.2208,44.2486,44.0543,44.0636,649018.0
2019-12-31 10:30:00,47.63,47.67,47.42,47.5,502123.0,44.0636,44.1006,43.8693,43.9433,502123.0
2019-12-31 11:00:00,47.5,47.63,47.49,47.51,509790.0,43.9433,44.0636,43.934,43.9525,509790.0
2019-12-31 11:30:00,47.51,47.66,47.46,47.52,379164.0,43.9525,44.0913,43.9063,43.9618,379164.0
2019-12-31 12:00:00,47.51,47.53,47.43,47.51,152697.0,43.9525,43.971,43.8785,43.9525,152697.0
2019-12-31 12:30:00,47.51,47.53,47.43,47.44,155016.0,43.9525,43.971,43.8785,43.8878,155016.0
2019-12-31 13:00:00,47.44,47.54,47.43,47.51,186277.0,43.8878,43.9803,43.8785,43.9525,186277.0
2019-12-31 13:30:00,47.52,47.71,47.51,47.6,210314.0,43.9618,44.1376,43.9525,44.0358,210314.0
2019-12-31 14:00:00,47.6,47.65,47.58,47.63,157959.0,44.0358,44.0821,44.0173,44.0636,157959.0
2019-12-31 14:30:00,47.63,47.63,47.5,47.52,194914.0,44.0636,44.0636,43.9433,43.9618,194914.0
2019-12-31 15:00:00,47.52,47.52,47.4,47.45,788377.0,43.9618,43.9618,43.8508,43.897,788377.0
2019-12-31 15:30:00,47.44,47.55,47.38,47.55,1340395.0,43.8878,43.9895,43.8323,43.9895,1340395.0
2020-01-02 09:30:00,47.76,47.88,47.64,47.79,487010.0,44.1838,44.2948,44.0728,44.2116,487010.0
2020-01-02 10:00:00,47.79,47.89,47.65,47.67,349511.0,44.2116,44.3041,44.0821,44.1006,349511.0
2020-01-02 10:30:00,47.68,47.83,47.55,47.82,348552.0,44.1098,44.2486,43.9895,44.2393,348552.0
2020-01-02 11:00:00,47.81,48.03,47.81,48.01,338242.0,44.2301,44.4336,44.2301,44.4151,338242.0
2020-01-02 11:30:00,48.0,48.15,47.93,48.15,240636.0,44.4059,44.5446,44.3411,44.5446,240636.0
2020-01-02 12:00:00,48.15,48.34,48.08,48.32,305236.0,44.5446,44.7204,44.4799,44.7019,305236.0
2020-01-02 12:30:00,48.31,48.38,48.23,48.25,253228.0,44.6926,44.7574,44.6186,44.6371,253228.0
2020-01-02 13:00:00,48.24,48.25,48.16,48.2,119823.0,44.6279,44.6371,44.5539,44.5909,119823.0
2020-01-02 13:30:00,48.2,48.24,48.1,48.13,131485.0,44.5909,44.6279,44.4984,44.5261,131485.0
2020-01-02 14:00:00,48.13,48.2,48.12,48.13,142188.0,44.5261,44.5909,44.5169,44.5261,142188.0
2020-01-02 14:30:00,48.13,48.16,48.05,48.07,259952.0,44.5261,44.5539,44.4521,44.4706,259952.0
2020-01-02 15:00:00,48.07,48.19,48.06,48.14,199728.0,44.4706,44.5816,44.4614,44.5354,199728.0
2020-01-02 15:30:00,48.15,48.24,48.08,48.24,635308.0,44.5446,44.6279,44.4799,44.6279,635308.0
2020-01-03 09:30:00,47.44,47.6,47.14,47.16,706248.0,43.8878,44.0358,43.6102,43.6288,706248.0
2020-01-03 10:00:00,47.16,47.18,46.9,47.07,546592.0,43.6288,43.6473,43.3882,43.5455,546592.0
2020-01-03 10:30:00,47.07,47.25,47.05,47.08,317044.0,43.5455,43.712,43.527,43.5547,317044.0
2020-01-03 11:00:00,47.09,47.32,47.06,47.27,249547.0,43.564,43.7768,43.5362,43.7305,249547.0
2020-01-03 11:30:00,47.27,47.39,47.27,47.33,274844.0,43.7305,43.8415,43.7305,43.786,274844.0
2020-01-03 12:00:00,47.33,47.48,47.33,47.4,271065.0,43.786,43.9248,43.786,43.8508,271065.0
2020-01-03 12:30:00,47.4,47.47,47.34,47.37,178665.0,43.8508,43.9155,43.7953,43.823,178665.0
2020-01-03 13:00:00,47.36,47.43,47.24,47.28,193169.0,43.8138,43.8785,43.7028,43.7398,193169.0
2020-01-03 13:30:00,47.28,47.3,47.08,47.26,379632.0,43.7398,43.7583,43.5547,43.7213,379632.0
2020-01-03 14:00:00,47.26,47.27,46.94,47.02,305622.0,43.7213,43.7305,43.4252,43.4992,305622.0
2020-01-03 14:30:00,47.01,47.11,46.97,47.07,227292.0,43.49,43.5825,43.453,43.5455,227292.0
2020-01-03 15:00:00,47.07,47.18,47.02,47.05,278153.0,43.5455,43.6473,43.4992,43.527,278153.0
2020-01-03 15:30:00,47.04,47.06,46.9,46.99,1045174.0,43.5177,43.5362,43.3882,43.4715,1045174.0
2020-01-06 09:30:00,46.65,46.97,46.59,46.83,730538.0,43.1569,43.453,43.1014,43.3235,730538.0
2020-01-06 10:00:00,46.83,47.0,46.79,47.0,278175.0,43.3235,43.4807,43.2865,43.4807,278175.0
2020-01-06 10:30:00,46.99,47.2,46.99,47.13,310263.0,43.4715,43.6658,43.4715,43.601,310263.0
2020-01-06 11:00:00,47.14,47.32,47.11,47.24,319868.0,43.6102,43.7768,43.5825,43.7028,319868.0
2020-01-06 11:30:00,47.24,47.32,47.18,47.21,267194.0,43.7028,43.7768,43.6473,43.675,267194.0
2020-01-06 12:00:00,47.22,47.39,47.19,47.3,340344.0,43.6843,43.8415,43.6565,43.7583,340344.0
2020-01-06 12:30:00,47.3,47.38,47.28,47.28,195983.0,43.7583,43.8323,43.7398,43.7398,195983.0
2020-01-06 13:00:00,47.29,47.37,47.25,47.34,202738.0,43.749,43.823,43.712,43.7953,202738.0
2020-01-06 13:30:00,47.34,47.35,47.17,47.21,253598.0,43.7953,43.8045,43.638,43.675,253598.0
2020-01-06 14:00:00,47.21,47.23,47.11,47.13,213913.0,43.675,43.6935,43.5825,43.601,213913.0
2020-01-06 14:30:00,47.13,47.14,47.07,47.09,185109.0,43.601,43.6102,43.5455,43.564,185109.0
2020-01-06 15:00:00,47.09,47.14,47.04,47.14,313378.0,43.564,43.6102,43.5177,43.6102,313378.0
2020-01-06 15:30:00,47.14,47.35,47.13,47.35,892277.0,43.6102,43.8045,43.601,43.8045,892277.0
2020-01-07 09:30:00,47.34,47.79,47.3,47.79,865326.0,43.7953,44.2116,43.7583,44.2116,865326.0
2020-01-07 10:00:00,47.79,47.84,47.64,47.77,365912.0,44.2116,44.2578,44.0728,44.1931,365912.0
2020-01-07 10:30:00,47.78,47.91,47.73,47.83,317028.0,44.2023,44.3226,44.1561,44.2486,317028.0
2020-01-07 11:00:00,47.84,47.92,47.63,47.68,260169.0,44.2578,44.3318,44.0636,44.1098,260169.0
2020-01-07 11:30:00,47.68,47.72,47.35,47.41,236200.0,44.1098,44.1468,43.8045,43.86,236200.0
2020-01-07 12:00:00,47.41,47.6,47.4,47.58,532223.0,43.86,44.0358,43.8508,44.0173,532223.0
2020-01-07 12:30:00,47.57,47.62,47.43,47.61,388342.0,44.0081,44.0543,43.8785,44.0451,388342.0
2020-01-07 13:00:00,47.61,47.69,47.51,47.59,321005.0,44.0451,44.1191,43.9525,44.0266,321005.0
2020-01-07 13:30:00,47.59,47.8,47.56,47.8,533760.0,44.0266,44.2208,43.9988,44.2208,533760.0
2020-01-07 14:00:00,47.8,48.01,47.73,47.95,527739.0,44.2208,44.4151,44.1561,44.3596,527739.0
2020-01-07 14:30:00,47.95,48.01,47.87,47.98,595267.0,44.3596,44.4151,44.2856,44.3874,595267.0
2020-01-07 15:00:00,47.97,48.01,47.91,47.91,447210.0,44.3781,44.4151,44.3226,44.3226,447210.0
2020-01-07 15:30:00,47.91,47.91,47.62,47.63,1761215.0,44.3226,44.3226,44.0543,44.0636,1761215.0
2020-01-08 09:30:00,47.47,48.0,47.47,47.82,798594.0,43.9155,44.4059,43.9155,44.2393,798594.0
2020-01-08 10:00:00,47.82,47.85,47.39,47.47,788311.0,44.2393,44.2671,43.8415,43.9155,788311.0
2020-01-08 10:30:00,47.47,47.6,47.38,47.41,517593.0,43.9155,44.0358,43.8323,43.86,517593.0
2020-01-08 11:00:00,47.41,47.7,47.4,47.66,606305.0,43.86,44.1283,43.8508,44.0913,606305.0
2020-01-08 11:30:00,47.65,47.73,47.45,47.62,805578.0,44.0821,44.1561,43.897,44.0543,805578.0
2020-01-08 12:00:00,47.63,47.93,47.63,47.85,357198.0,44.0636,44.3411,44.0636,44.2671,357198.0
2020-01-08 12:30:00,47.86,47.92,47.78,47.81,386304.0,44.2763,44.3318,44.2023,44.2301,386304.0
2020-01-08 13:00:00,47.81,47.98,47.76,47.97,469804.0,44.2301,44.3874,44.1838,44.3781,469804.0
2020-01-08 13:30:00,47.98,48.0,47.87,47.91,255243.0,44.3874,44.4059,44.2856,44.3226,255243.0
2020-01-08 14:00:00,47.91,47.99,47.88,47.94,415865.0,44.3226,44.3966,44.2948,44.3503,415865.0
2020-01-08 14:30:00,47.94,47.98,47.9,47.91,326279.0,44.3503,44.3874,44.3133,44.3226,326279.0
2020-01-08 15:00:00,47.91,48.0,47.84,47.84,761023.0,44.3226,44.4059,44.2578,44.2578,761023.0
2020-01-08 15:30:00,47.84,47.94,47.78,47.91,2210638.0,44.2578,44.3503,44.2023,44.3226,2210638.0
2020-01-09 09:30:00,48.5,48.54,48.08,48.19,729809.0,44.8684,44.9054,44.4799,44.5816,729809.0
2020-01-09 10:00:00,48.19,48.32,48.11,48.31,593857.0,44.5816,44.7019,44.5076,44.6926,593857.0
2020-01-09 10:30:00,48.3,48.31,48.19,48.21,425227.0,44.6834,44.6926,44.5816,44.6001,425227.0
2020-01-09 11:00:00,48.21,48.23,48.04,48.2,440375.0,44.6001,44.6186,44.4429,44.5909,440375.0
2020-01-09 11:30:00,48.21,48.4,48.17,48.32,498608.0,44.6001,44.7759,44.5631,44.7019,498608.0
2020-01-09 12:00:00,48.32,48.4,48.24,48.28,272982.0,44.7019,44.7759,44.6279,44.6649,272982.0
2020-01-09 12:30:00,48.28,48.31,48.2,48.24,202560.0,44.6649,44.6926,44.5909,44.6279,202560.0
2020-01-09 13:00:00,48.25,48.28,48.11,48.14,555550.0,44.6371,44.6649,44.5076,44.5354,555550.0
2020-01-09 13:30:00,48.14,48.15,47.89,48.01,375225.0,44.5354,44.5446,44.3041,44.4151,375225.0
2020-01-09 14:00:00,48.01,48.19,48.0,48.14,315222.0,44.4151,44.5816,44.4059,44.5354,315222.0
2020-01-09 14:30:00,48.15,48.24,48.1,48.15,328320.0,44.5446,44.6279,44.4984,44.5446,328320.0
2020-01-09 15:00:00,48.14,48.19,48.06,48.19,329963.0,44.5354,44.5816,44.4614,44.5816,329963.0
2020-01-09 15:30:00,48.19,48.2,48.0,48.11,1894954.0,44.5816,44.5909,44.4059,44.5076,1894954.0
2020-01-10 09:30:00,48.13,48.16,47.86,47.95,311654.0,44.5261,44.5539,44.2763,44.3596,311654.0
2020-01-10 10:00:00,47.94,48.03,47.86,47.88,240595.0,44.3503,44.4336,44.2763,44.2948,240595.0
2020-01-10 10:30:00,47.88,47.89,47.77,47.82,285349.0,44.2948,44.3041,44.1931,44.2393,285349.0
2020-01-10 11:00:00,47.83,47.83,47.73,47.73,274140.0,44.2486,44.2486,44.1561,44.1561,274140.0
2020-01-10 11:30:00,47.73,47.83,47.62,47.8,568130.0,44.1561,44.2486,44.0543,44.2208,568130.0
2020-01-10 12:00:00,47.81,47.88,47.77,47.84,288466.0,44.2301,44.2948,44.1931,44.2578,288466.0
2020-01-10 12:30:00,47.84,47.86,47.66,47.68,170312.0,44.2578,44.2763,44.0913,44.1098,170312.0
2020-01-10 13:00:00,47.69,47.87,47.66,47.83,192041.0,44.1191,44.2856,44.0913,44.2486,192041.0
2020-01-10 13:30:00,47.83,47.92,47.82,47.86,309584.0,44.2486,44.3318,44.2393,44.2763,309584.0
2020-01-10 14:00:00,47.86,47.94,47.85,47.91,409296.0,44.2763,44.3503,44.2671,44.3226,409296.0
2020-01-10 14:30:00,47.91,47.91,47.75,47.85,402044.0,44.3226,44.3226,44.1746,44.2671,402044.0
2020-01-10 15:00:00,47.86,47.88,47.79,47.83,439431.0,44.2763,44.2948,44.2116,44.2486,439431.0
2020-01-10 15:30:00,47.84,47.9,47.73,47.81,1569699.0,44.2578,44.3133,44.1561,44.2301,1569699.0
2020-01-13 09:30:00,48.17,48.18,47.77,48.05,640792.0,44.5631,44.5724,44.1931,44.4521,640792.0
2020-01-13 10:00:00,48.05,48.08,47.98,48.0,589128.0,44.4521,44.4799,44.3874,44.4059,589128.0
2020-01-13 10:30:00,48.01,48.11,47.98,48.06,486606.0,44.4151,44.5076,44.3874,44.4614,486606.0
2020-01-13 11:00:00,48.07,48.18,48.04,48.13,409484.0,44.4706,44.5724,44.4429,44.5261,409484.0
2020-01-13 11:30:00,48.14,48.25,48.03,48.18,613063.0,44.5354,44.6371,44.4336,44.5724,613063.0
2020-01-13 12:00:00,48.19,48.23,48.09,48.11,224845.0,44.5816,44.6186,44.4891,44.5076,224845.0
2020-01-13 12:30:00,48.11,48.12,47.93,47.99,353697.0,44.5076,44.5169,44.3411,44.3966,353697.0
2020-01-13 13:00:00,48.0,48.03,47.96,48.01,240187.0,44.4059,44.4336,44.3688,44.4151,240187.0
2020-01-13 13:30:00,48.01,48.12,47.98,48.05,310829.0,44.4151,44.5169,44.3874,44.4521,310829.0
2020-01-13 14:00:00,48.05,48.13,48.03,48.03,196759.0,44.4521,44.5261,44.4336,44.4336,196759.0
2020-01-13 14:30:00,48.04,48.15,48.03,48.08,350544.0,44.4429,44.5446,44.4336,44.4799,350544.0
2020-01-13 15:00:00,48.07,48.09,48.04,48.05,444650.0,44.4706,44.4891,44.4429,44.4521,444650.0
2020-01-13 15:30:00,48.06,48.11,47.96,48.03,1458312.0,44.4614,44.5076,44.3688,44.4336,1458312.0
2020-01-14 09:30:00,48.07,48.07,47.55,47.67,757956.0,44.4706,44.4706,43.9895,44.1006,757956.0
2020-01-14 10:00:00,47.67,47.79,47.64,47.73,399733.0,44.1006,44.2116,44.0728,44.1561,399733.0
2020-01-14 10:30:00,47.73,47.77,47.57,47.69,499608.0,44.1561,44.1931,44.0081,44.1191,499608.0
2020-01-14 11:00:00,47.69,47.87,47.67,47.87,268958.0,44.1191,44.2856,44.1006,44.2856,268958.0
2020-01-14 11:30:00,47.86,47.91,47.78,47.79,286441.0,44.2763,44.3226,44.2023,44.2116,286441.0
2020-01-14 12:00:00,47.79,47.86,47.74,47.84,237695.0,44.2116,44.2763,44.1653,44.2578,237695.0
2020-01-14 12:30:00,47.84,48.0,47.83,47.97,276815.0,44.2578,44.4059,44.2486,44.3781,276815.0
2020-01-14 13:00:00,47.97,48.12,47.94,48.0,333623.0,44.3781,44.5169,44.3503,44.4059,333623.0
2020-01-14 13:30:00,48.01,48.09,47.82,47.85,509246.0,44.4151,44.4891,44.2393,44.2671,509246.0
2020-01-14 14:00:00,47.86,47.95,47.78,47.91,559360.0,44.2763,44.3596,44.2023,44.3226,559360.0
2020-01-14 14:30:00,47.91,48.0,47.83,47.84,463070.0,44.3226,44.4059,44.2486,44.2578,463070.0
2020-01-14 15:00:00,47.83,47.91,47.71,47.71,487228.0,44.2486,44.3226,44.1376,44.1376,487228.0
2020-01-14 15:30:00,47.7,47.72,47.54,47.68,1294058.0,44.1283,44.1468,43.9803,44.1098,1294058.0
2020-01-15 09:30:00,47.31,47.56,47.12,47.41,805751.0,43.7675,43.9988,43.5917,43.86,805751.0
2020-01-15 10:00:00,47.4,47.65,47.38,47.49,268943.0,43.8508,44.0821,43.8323,43.934,268943.0
2020-01-15 10:30:00,47.5,47.55,47.41,47.51,191103.0,43.9433,43.9895,43.86,43.9525,191103.0
2020-01-15 11:00:00,47.51,47.56,47.39,47.54,514922.0,43.9525,43.9988,43.8415,43.9803,514922.0
2020-01-15 11:30:00,47.54,47.54,47.34,47.36,260673.0,43.9803,43.9803,43.7953,43.8138,260673.0
2020-01-15 12:00:00,47.35,47.48,47.33,47.37,154012.0,43.8045,43.9248,43.786,43.823,154012.0
2020-01-15 12:30:00,47.37,47.38,47.21,47.22,129628.0,43.823,43.8323,43.675,43.6843,129628.0
2020-01-15 13:00:00,47.22,47.25,47.12,47.14,217688.0,43.6843,43.712,43.5917,43.6102,217688.0
2020-01-15 13:30:00,47.14,47.2,46.94,47.0,290148.0,43.6102,43.6658,43.4252,43.4807,290148.0
2020-01-15 14:00:00,47.0,47.18,46.99,47.11,262351.0,43.4807,43.6473,43.4715,43.5825,262351.0
2020-01-15 14:30:00,47.11,47.2,47.08,47.1,328804.0,43.5825,43.6658,43.5547,43.5732,328804.0
2020-01-15 15:00:00,47.1,47.11,46.97,47.04,625991.0,43.5732,43.5825,43.453,43.5177,625991.0
2020-01-15 15:30:00,47.04,47.13,46.93,47.12,1454223.0,43.5177,43.601,43.416,43.5917,1454223.0
2020-01-16 09:30:00,46.95,47.92,46.95,47.82,1406610.0,43.4345,44.3318,43.4345,44.2393,1406610.0
2020-01-16 10:00:00,47.83,48.28,47.77,48.16,687458.0,44.2486,44.6649,44.1931,44.5539,687458.0
2020-01-16 10:30:00,48.15,48.3,47.97,48.26,519275.0,44.5446,44.6834,44.3781,44.6464,519275.0
2020-01-16 11:00:00,48.25,48.25,47.91,48.08,451602.0,44.6371,44.6371,44.3226,44.4799,451602.0
2020-01-16 11:30:00,48.09,48.26,48.08,48.18,388737.0,44.4891,44.6464,44.4799,44.5724,388737.0
2020-01-16 12:00:00,48.18,48.43,48.17,48.34,371031.0,44.5724,44.8037,44.5631,44.7204,371031.0
2020-01-16 12:30:00,48.34,48.54,48.33,48.54,427518.0,44.7204,44.9054,44.7111,44.9054,427518.0
2020-01-16 13:00:00,48.53,48.62,48.49,48.58,565058.0,44.8962,44.9794,44.8592,44.9424,565058.0
2020-01-16 13:30:00,48.57,48.76,48.54,48.75,444710.0,44.9332,45.1089,44.9054,45.0997,444710.0
2020-01-16 14:00:00,48.75,48.92,48.73,48.78,473490.0,45.0997,45.257,45.0812,45.1274,473490.0
2020-01-16 14:30:00,48.78,48.81,48.61,48.66,564146.0,45.1274,45.1552,44.9702,45.0164,564146.0
2020-01-16 15:00:00,48.66,48.74,48.59,48.71,817847.0,45.0164,45.0904,44.9517,45.0627,817847.0
2020-01-16 15:30:00,48.71,49.07,48.7,49.03,2935935.0,45.0627,45.3957,45.0534,45.3587,2935935.0
2020-01-17 09:30:00,49.1,49.26,48.48,48.82,1576799.0,45.4235,45.5715,44.8499,45.1645,1576799.0
2020-01-17 10:00:00,48.81,49.09,48.78,48.93,614336.0,45.1552,45.4142,45.1274,45.2662,614336.0
2020-01-17 10:30:00,48.92,49.08,48.72,48.78,553531.0,45.257,45.405,45.0719,45.1274,553531.0
2020-01-17 11:00:00,48.78,48.86,48.55,48.57,406212.0,45.1274,45.2015,44.9147,44.9332,406212.0
2020-01-17 11:30:00,48.57,48.63,48.44,48.46,301778.0,44.9332,44.9887,44.8129,44.8314,301778.0
2020-01-17 12:00:00,48.47,48.51,48.34,48.45,279960.0,44.8407,44.8777,44.7204,44.8222,279960.0
2020-01-17 12:30:00,48.46,48.57,48.33,48.56,275980.0,44.8314,44.9332,44.7111,44.9239,275980.0
2020-01-17 13:00:00,48.55,48.61,48.47,48.51,305593.0,44.9147,44.9702,44.8407,44.8777,305593.0
2020-01-17 13:30:00,48.51,48.55,48.35,48.37,242726.0,44.8777,44.9147,44.7296,44.7481,242726.0
2020-01-17 14:00:00,48.37,48.41,48.21,48.27,293423.0,44.7481,44.7852,44.6001,44.6556,293423.0
2020-01-17 14:30:00,48.28,48.39,48.24,48.28,314047.0,44.6649,44.7667,44.6279,44.6649,314047.0
2020-01-17 15:00:00,48.28,48.34,48.15,48.32,449004.0,44.6649,44.7204,44.5446,44.7019,449004.0
2020-01-17 15:30:00,48.32,48.37,48.18,48.32,1790503.0,44.7019,44.7481,44.5724,44.7019,1790503.0
2020-01-21 09:30:00,48.04,48.46,47.82,48.39,535064.0,44.4429,44.8314,44.2393,44.7667,535064.0
2020-01-21 10:00:00,48.38,48.71,48.36,48.67,514911.0,44.7574,45.0627,44.7389,45.0257,514911.0
2020-01-21 10:30:00,48.68,48.88,48.53,48.53,594455.0,45.0349,45.22,44.8962,44.8962,594455.0
2020-01-21 11:00:00,48.53,48.66,48.47,48.52,245894.0,44.8962,45.0164,44.8407,44.8869,245894.0
2020-01-21 11:30:00,48.52,48.69,48.48,48.63,360582.0,44.8869,45.0442,44.8499,44.9887,360582.0
2020-01-21 12:00:00,48.63,48.68,48.52,48.56,218956.0,44.9887,45.0349,44.8869,44.9239,218956.0
2020-01-21 12:30:00,48.55,48.62,48.51,48.54,289302.0,44.9147,44.9794,44.8777,44.9054,289302.0
2020-01-21 13:00:00,48.54,48.55,48.35,48.41,483585.0,44.9054,44.9147,44.7296,44.7852,483585.0
2020-01-21 13:30:00,48.41,48.41,48.31,48.35,238701.0,44.7852,44.7852,44.6926,44.7296,238701.0
2020-01-21 14:00:00,48.34,48.59,48.33,48.52,240183.0,44.7204,44.9517,44.7111,44.8869,240183.0
2020-01-21 14:30:00,48.52,48.7,48.49,48.67,408110.0,44.8869,45.0534,44.8592,45.0257,408110.0
2020-01-21 15:00:00,48.67,48.82,48.67,48.73,281699.0,45.0257,45.1645,45.0257,45.0812,281699.0
2020-01-21 15:30:00,48.73,48.78,48.44,48.44,1149345.0,45.0812,45.1274,44.8129,44.8129,1149345.0
2020-01-22 09:30:00,48.15,48.75,47.86,48.73,838482.0,44.5446,45.0997,44.2763,45.0812,838482.0
2020-01-22 10:00:00,48.73,49.03,48.73,48.98,534246.0,45.0812,45.3587,45.0812,45.3125,534246.0
2020-01-22 10:30:00,48.98,48.99,48.66,48.67,287914.0,45.3125,45.3217,45.0164,45.0257,287914.0
2020-01-22 11:00:00,48.67,48.7,48.53,48.66,350169.0,45.0257,45.0534,44.8962,45.0164,350169.0
2020-01-22 11:30:00,48.66,48.78,48.62,48.77,268560.0,45.0164,45.1274,44.9794,45.1182,268560.0
2020-01-22 12:00:00,48.77,48.77,48.59,48.69,222594.0,45.1182,45.1182,44.9517,45.0442,222594.0
2020-01-22 12:30:00,48.69,48.78,48.65,48.78,206758.0,45.0442,45.1274,45.0072,45.1274,206758.0
2020-01-22 13:00:00,48.78,48.9,48.71,48.88,188341.0,45.1274,45.2385,45.0627,45.22,188341.0
2020-01-22 13:30:00,48.88,48.93,48.85,48.91,246893.0,45.22,45.2662,45.1922,45.2477,246893.0
2020-01-22 14:00:00,48.91,49.03,48.9,48.92,307798.0,45.2477,45.3587,45.2385,45.257,307798.0
2020-01-22 14:30:00,48.92,48.95,48.84,48.84,270601.0,45.257,45.2847,45.183,45.183,270601.0
2020-01-22 15:00:00,48.85,48.85,48.62,48.75,344664.0,45.1922,45.1922,44.9794,45.0997,344664.0
2020-01-22 15:30:00,48.75,48.98,48.74,48.93,1014031.0,45.0997,45.3125,45.0904,45.2662,1014031.0
2020-01-23 09:30:00,48.4,48.43,47.95,48.2,706467.0,44.7759,44.8037,44.3596,44.5909,706467.0
2020-01-23 10:00:00,48.21,48.42,48.08,48.4,487151.0,44.6001,44.7944,44.4799,44.7759,487151.0
2020-01-23 10:30:00,48.41,48.58,48.38,48.46,335510.0,44.7852,44.9424,44.7574,44.8314,335510.0
2020-01-23 11:00:00,48.46,48.48,48.34,48.4,352378.0,44.8314,44.8499,44.7204,44.7759,352378.0
2020-01-23 11:30:00,48.41,48.54,48.25,48.38,296468.0,44.7852,44.9054,44.6371,44.7574,296468.0
2020-01-23 12:00:00,48.37,48.54,48.35,48.53,192636.0,44.7481,44.9054,44.7296,44.8962,192636.0
2020-01-23 12:30:00,48.53,48.66,48.51,48.61,231449.0,44.8962,45.0164,44.8777,44.9702,231449.0
2020-01-23 13:00:00,48.61,48.64,48.46,48.54,289173.0,44.9702,44.9979,44.8314,44.9054,289173.0
2020-01-23 13:30:00,48.54,48.56,48.48,48.51,273615.0,44.9054,44.9239,44.8499,44.8777,273615.0
2020-01-23 14:00:00,48.51,48.55,48.38,48.41,375547.0,44.8777,44.9147,44.7574,44.7852,375547.0
2020-01-23 14:30:00,48.41,48.53,48.4,48.49,305550.0,44.7852,44.8962,44.7759,44.8592,305550.0
2020-01-23 15:00:00,48.49,48.52,48.35,48.4,455269.0,44.8592,44.8869,44.7296,44.7759,455269.0
2020-01-23 15:30:00,48.39,48.45,48.31,48.43,1447046.0,44.7667,44.8222,44.6926,44.8037,1447046.0
2020-01-24 09:30:00,48.39,48.52,48.1,48.26,502048.0,44.7667,44.8869,44.4984,44.6464,502048.0
2020-01-24 10:00:00,48.26,48.33,48.05,48.05,714363.0,44.6464,44.7111,44.4521,44.4521,714363.0
2020-01-24 10:30:00,48.05,48.15,47.97,47.98,569361.0,44.4521,44.5446,44.3781,44.3874,569361.0
2020-01-24 11:00:00,47.98,48.05,47.83,47.92,398123.0,44.3874,44.4521,44.2486,44.3318,398123.0
2020-01-24 11:30:00,47.91,47.92,47.59,47.59,378034.0,44.3226,44.3318,44.0266,44.0266,378034.0
2020-01-24 12:00:00,47.59,47.61,47.2,47.35,590427.0,44.0266,44.0451,43.6658,43.8045,590427.0
2020-01-24 12:30:00,47.35,47.7,47.35,47.61,382825.0,43.8045,44.1283,43.8045,44.0451,382825.0
2020-01-24 13:00:00,47.61,47.61,47.35,47.36,368805.0,44.0451,44.0451,43.8045,43.8138,368805.0
2020-01-24 13:30:00,47.36,47.4,47.18,47.2,1068114.0,43.8138,43.8508,43.6473,43.6658,1068114.0
2020-01-24 14:00:00,47.2,47.24,47.08,47.16,764577.0,43.6658,43.7028,43.5547,43.6288,764577.0
2020-01-24 14:30:00,47.16,47.31,47.13,47.25,509712.0,43.6288,43.7675,43.601,43.712,509712.0
2020-01-24 15:00:00,47.25,47.3,47.17,47.27,1094850.0,43.712,43.7583,43.638,43.7305,1094850.0
2020-01-24 15:30:00,47.27,47.27,47.0,47.15,1821771.0,43.7305,43.7305,43.4807,43.6195,1821771.0
2020-01-27 09:30:00,46.03,46.36,45.83,46.24,890734.0,42.5834,42.8887,42.3983,42.7776,890734.0
2020-01-27 10:00:00,46.23,46.26,45.88,46.24,559015.0,42.7684,42.7961,42.4446,42.7776,559015.0
2020-01-27 10:30:00,46.24,46.33,45.89,45.94,505832.0,42.7776,42.8609,42.4538,42.5001,505832.0
2020-01-27 11:00:00,45.93,45.95,45.66,45.72,416581.0,42.4909,42.5094,42.2411,42.2966,416581.0
2020-01-27 11:30:00,45.73,45.91,45.59,45.8,700754.0,42.3058,42.4723,42.1763,42.3706,700754.0
2020-01-27 12:00:00,45.8,46.0,45.79,45.94,622405.0,42.3706,42.5556,42.3613,42.5001,622405.0
2020-01-27 12:30:00,45.94,46.06,45.91,45.97,484376.0,42.5001,42.6111,42.4723,42.5279,484376.0
2020-01-27 13:00:00,45.98,46.08,45.91,45.95,566842.0,42.5371,42.6296,42.4723,42.5094,566842.0
2020-01-27 13:30:00,45.95,46.0,45.91,45.96,287707.0,42.5094,42.5556,42.4723,42.5186,287707.0
2020-01-27 14:00:00,45.96,46.0,45.91,45.98,348881.0,42.5186,42.5556,42.4723,42.5371,348881.0
2020-01-27 14:30:00,45.98,45.99,45.86,45.93,345057.0,42.5371,42.5464,42.4261,42.4909,345057.0
2020-01-27 15:00:00,45.93,45.96,45.82,45.9,367168.0,42.4909,42.5186,42.3891,42.4631,367168.0
2020-01-27 15:30:00,45.89,45.9,45.7,45.76,1318004.0,42.4538,42.4631,42.2781,42.3336,1318004.0
2020-01-28 09:30:00,46.14,46.25,45.81,45.9,571663.0,42.6851,42.7869,42.3798,42.4631,571663.0
2020-01-28 10:00:00,45.91,46.25,45.88,46.25,882134.0,42.4723,42.7869,42.4446,42.7869,882134.0
2020-01-28 10:30:00,46.24,46.57,46.23,46.46,496616.0,42.7776,43.0829,42.7684,42.9812,496616.0
2020-01-28 11:00:00,46.46,46.48,46.33,46.41,220506.0,42.9812,42.9997,42.8609,42.9349,220506.0
2020-01-28 11:30:00,46.41,46.58,46.37,46.58,197964.0,42.9349,43.0922,42.8979,43.0922,197964.0
2020-01-28 12:00:00,46.58,46.59,46.4,46.41,275729.0,43.0922,43.1014,42.9257,42.9349,275729.0
2020-01-28 12:30:00,46.41,46.46,46.37,46.44,169051.0,42.9349,42.9812,42.8979,42.9627,169051.0
2020-01-28 13:00:00,46.44,46.44,46.33,46.43,161616.0,42.9627,42.9627,42.8609,42.9534,161616.0
2020-01-28 13:30:00,46.44,46.48,46.36,46.46,146156.0,42.9627,42.9997,42.8887,42.9812,146156.0
2020-01-28 14:00:00,46.47,46.48,46.41,46.43,131762.0,42.9904,42.9997,42.9349,42.9534,131762.0
2020-01-28 14:30:00,46.42,46.47,46.35,46.37,193768.0,42.9442,42.9904,42.8794,42.8979,193768.0
2020-01-28 15:00:00,46.37,46.39,46.25,46.38,219984.0,42.8979,42.9164,42.7869,42.9072,219984.0
2020-01-28 15:30:00,46.38,46.4,46.27,46.3,980881.0,42.9072,42.9257,42.8054,42.8331,980881.0
2020-01-29 09:30:00,46.58,46.58,46.27,46.33,780108.0,43.0922,43.0922,42.8054,42.8609,780108.0
2020-01-29 10:00:00,46.33,46.42,46.18,46.4,264267.0,42.8609,42.9442,42.7221,42.9257,264267.0
2020-01-29 10:30:00,46.39,46.55,46.33,46.53,155828.0,42.9164,43.0644,42.8609,43.0459,155828.0
2020-01-29 11:00:00,46.53,46.59,46.42,46.5,176648.0,43.0459,43.1014,42.9442,43.0182,176648.0
2020-01-29 11:30:00,46.49,46.63,46.47,46.59,304400.0,43.0089,43.1384,42.9904,43.1014,304400.0
2020-01-29 12:00:00,46.59,46.6,46.47,46.51,99661.0,43.1014,43.1107,42.9904,43.0274,99661.0
2020-01-29 12:30:00,46.51,46.53,46.45,46.47,97988.0,43.0274,43.0459,42.9719,42.9904,97988.0
2020-01-29 13:00:00,46.48,46.6,46.44,46.59,116225.0,42.9997,43.1107,42.9627,43.1014,116225.0
2020-01-29 13:30:00,46.6,46.64,46.5,46.64,141405.0,43.1107,43.1477,43.0182,43.1477,141405.0
2020-01-29 14:00:00,46.65,46.72,46.58,46.62,166274.0,43.1569,43.2217,43.0922,43.1292,166274.0
2020-01-29 14:30:00,46.62,46.63,46.32,46.33,213299.0,43.1292,43.1384,42.8516,42.8609,213299.0
2020-01-29 15:00:00,46.33,46.34,46.02,46.18,388183.0,42.8609,42.8702,42.5741,42.7221,388183.0
2020-01-29 15:30:00,46.18,46.18,45.89,45.94,1068623.0,42.7221,42.7221,42.4538,42.5001,1068623.0
2020-01-30 09:30:00,45.4,46.29,45.39,46.18,1108352.0,42.0005,42.8239,41.9913,42.7221,1108352.0
2020-01-30 10:00:00,46.18,46.33,46.07,46.21,610381.0,42.7221,42.8609,42.6204,42.7499,610381.0
2020-01-30 10:30:00,46.2,46.23,45.92,46.04,706654.0,42.7406,42.7684,42.4816,42.5926,706654.0
2020-01-30 11:00:00,46.03,46.3,46.0,46.28,415203.0,42.5834,42.8331,42.5556,42.8146,415203.0
2020-01-30 11:30:00,46.28,46.45,46.23,46.4,330635.0,42.8146,42.9719,42.7684,42.9257,330635.0
2020-01-30 12:00:00,46.4,46.63,46.39,46.47,639300.0,42.9257,43.1384,42.9164,42.9904,639300.0
2020-01-30 12:30:00,46.48,46.72,46.44,46.71,1083079.0,42.9997,43.2217,42.9627,43.2124,1083079.0
2020-01-30 13:00:00,46.71,46.74,46.54,46.71,383888.0,43.2124,43.2402,43.0552,43.2124,383888.0
2020-01-30 13:30:00,46.7,46.73,46.57,46.63,245595.0,43.2032,43.2309,43.0829,43.1384,245595.0
2020-01-30 14:00:00,46.64,46.74,46.63,46.69,323972.0,43.1477,43.2402,43.1384,43.1939,323972.0
2020-01-30 14:30:00,46.69,47.1,46.65,47.07,474206.0,43.1939,43.5732,43.1569,43.5455,474206.0
2020-01-30 15:00:00,47.07,47.24,47.0,47.18,483346.0,43.5455,43.7028,43.4807,43.6473,483346.0
2020-01-30 15:30:00,47.18,47.33,47.1,47.19,1641287.0,43.6473,43.786,43.5732,43.6565,1641287.0
2020-01-31 09:30:00,46.63,46.83,46.48,46.59,593722.0,43.1384,43.3235,42.9997,43.1014,593722.0
2020-01-31 10:00:00,46.58,46.59,46.19,46.22,612819.0,43.0922,43.1014,42.7314,42.7591,612819.0
2020-01-31 10:30:00,46.23,46.31,45.91,45.95,519159.0,42.7684,42.8424,42.4723,42.5094,519159.0
2020-01-31 11:00:00,45.95,45.96,45.71,45.8,440768.0,42.5094,42.5186,42.2873,42.3706,440768.0
2020-01-31 11:30:00,45.8,46.05,45.66,46.03,478058.0,42.3706,42.6019,42.2411,42.5834,478058.0
2020-01-31 12:00:00,46.02,46.08,45.76,45.87,285822.0,42.5741,42.6296,42.3336,42.4353,285822.0
2020-01-31 12:30:00,45.87,45.87,45.48,45.68,432357.0,42.4353,42.4353,42.0745,42.2596,432357.0
2020-01-31 13:00:00,45.68,45.86,45.68,45.82,274271.0,42.2596,42.4261,42.2596,42.3891,274271.0
2020-01-31 13:30:00,45.82,45.88,45.73,45.87,229748.0,42.3891,42.4446,42.3058,42.4353,229748.0
2020-01-31 14:00:00,45.88,45.98,45.65,45.74,409512.0,42.4446,42.5371,42.2318,42.3151,409512.0
2020-01-31 14:30:00,45.74,45.91,45.72,45.8,346658.0,42.3151,42.4723,42.2966,42.3706,346658.0
2020-01-31 15:00:00,45.81,45.85,45.6,45.63,605846.0,42.3798,42.4168,42.1856,42.2133,605846.0
2020-01-31 15:30:00,45.62,45.7,45.47,45.53,1709314.0,42.2041,42.2781,42.0653,42.1208,1709314.0
2020-02-03 09:30:00,45.86,46.83,45.58,46.65,1330907.0,42.4261,43.3235,42.1671,43.1569,1330907.0
2020-02-03 10:00:00,46.65,46.91,46.44,46.55,565603.0,43.1569,43.3975,42.9627,43.0644,565603.0
2020-02-03 10:30:00,46.55,46.57,46.08,46.13,549233.0,43.0644,43.0829,42.6296,42.6759,549233.0
2020-02-03 11:00:00,46.14,46.24,45.9,45.9,549146.0,42.6851,42.7776,42.4631,42.4631,549146.0
2020-02-03 11:30:00,45.9,45.93,45.62,45.84,415568.0,42.4631,42.4909,42.2041,42.4076,415568.0
2020-02-03 12:00:00,45.83,45.97,45.71,45.93,223101.0,42.3983,42.5279,42.2873,42.4909,223101.0
2020-02-03 12:30:00,45.93,45.99,45.84,45.96,237650.0,42.4909,42.5464,42.4076,42.5186,237650.0
2020-02-03 13:00:00,45.96,46.01,45.79,45.84,208895.0,42.5186,42.5649,42.3613,42.4076,208895.0
2020-02-03 13:30:00,45.84,45.85,45.72,45.78,269099.0,42.4076,42.4168,42.2966,42.3521,269099.0
2020-02-03 14:00:00,45.78,45.86,45.7,45.83,318364.0,42.3521,42.4261,42.2781,42.3983,318364.0
2020-02-03 14:30:00,45.83,45.98,45.76,45.95,348760.0,42.3983,42.5371,42.3336,42.5094,348760.0
2020-02-03 15:00:00,45.96,46.05,45.89,45.97,574753.0,42.5186,42.6019,42.4538,42.5279,574753.0
2020-02-03 15:30:00,45.97,45.97,45.63,45.68,1270573.0,42.5279,42.5279,42.2133,42.2596,1270573.0
2020-02-04 09:30:00,46.66,47.28,46.5,47.14,1131595.0,43.1662,43.7398,43.0182,43.6102,1131595.0
2020-02-04 10:00:00,47.15,47.38,47.02,47.37,651528.0,43.6195,43.8323,43.4992,43.823,651528.0
2020-02-04 10:30:00,47.37,47.61,47.32,47.58,681416.0,43.823,44.0451,43.7768,44.0173,681416.0
2020-02-04 11:00:00,47.58,47.79,47.55,47.73,574589.0,44.0173,44.2116,43.9895,44.1561,574589.0
2020-02-04 11:30:00,47.73,47.73,47.48,47.57,402033.0,44.1561,44.1561,43.9248,44.0081,402033.0
2020-02-04 12:00:00,47.57,47.78,47.52,47.77,468332.0,44.0081,44.2023,43.9618,44.1931,468332.0
2020-02-04 12:30:00,47.77,47.92,47.74,47.89,470739.0,44.1931,44.3318,44.1653,44.3041,470739.0
2020-02-04 13:00:00,47.9,47.98,47.7,47.74,313687.0,44.3133,44.3874,44.1283,44.1653,313687.0
2020-02-04 13:30:00,47.73,47.76,47.63,47.71,279267.0,44.1561,44.1838,44.0636,44.1376,279267.0
2020-02-04 14:00:00,47.71,47.82,47.65,47.66,420354.0,44.1376,44.2393,44.0821,44.0913,420354.0
2020-02-04 14:30:00,47.66,47.69,47.53,47.58,405523.0,44.0913,44.1191,43.971,44.0173,405523.0
2020-02-04 15:00:00,47.59,47.59,47.12,47.37,1376582.0,44.0266,44.0266,43.5917,43.823,1376582.0
2020-02-04 15:30:00,47.37,47.46,47.06,47.11,1021728.0,43.823,43.9063,43.5362,43.5825,1021728.0
2020-02-05 09:30:00,47.84,48.08,47.72,48.04,783221.0,44.2578,44.4799,44.1468,44.4429,783221.0
2020-02-05 10:00:00,48.03,48.21,47.6,47.68,439920.0,44.4336,44.6001,44.0358,44.1098,439920.0
2020-02-05 10:30:00,47.67,47.79,47.49,47.67,491378.0,44.1006,44.2116,43.934,44.1006,491378.0
2020-02-05 11:00:00,47.67,47.76,47.52,47.76,392377.0,44.1006,44.1838,43.9618,44.1838,392377.0
2020-02-05 11:30:00,47.76,47.92,47.62,47.9,371446.0,44.1838,44.3318,44.0543,44.3133,371446.0
2020-02-05 12:00:00,47.9,48.01,47.84,47.91,277591.0,44.3133,44.4151,44.2578,44.3226,277591.0
2020-02-05 12:30:00,47.91,48.0,47.85,47.87,293987.0,44.3226,44.4059,44.2671,44.2856,293987.0
2020-02-05 13:00:00,47.87,47.98,47.79,47.91,220700.0,44.2856,44.3874,44.2116,44.3226,220700.0
2020-02-05 13:30:00,47.91,48.05,47.88,48.03,420965.0,44.3226,44.4521,44.2948,44.4336,420965.0
2020-02-05 14:00:00,48.02,48.13,48.0,48.05,398791.0,44.4244,44.5261,44.4059,44.4521,398791.0
2020-02-05 14:30:00,48.05,48.09,48.01,48.05,363706.0,44.4521,44.4891,44.4151,44.4521,363706.0
2020-02-05 15:00:00,48.06,48.28,48.04,48.22,806337.0,44.4614,44.6649,44.4429,44.6094,806337.0
2020-02-05 15:30:00,48.21,48.35,48.11,48.28,1889659.0,44.6001,44.7296,44.5076,44.6649,1889659.0
2020-02-06 09:30:00,48.64,48.78,47.68,47.9,885414.0,44.9979,45.1274,44.1098,44.3133,885414.0
2020-02-06 10:00:00,47.9,47.97,47.55,47.85,496327.0,44.3133,44.3781,43.9895,44.2671,496327.0
2020-02-06 10:30:00,47.85,47.88,47.37,47.46,736512.0,44.2671,44.2948,43.823,43.9063,736512.0
2020-02-06 11:00:00,47.45,47.51,47.32,47.46,533916.0,43.897,43.9525,43.7768,43.9063,533916.0
2020-02-06 11:30:00,47.46,47.57,47.41,47.43,396999.0,43.9063,44.0081,43.86,43.8785,396999.0
2020-02-06 12:00:00,47.43,47.63,47.43,47.63,201283.0,43.8785,44.0636,43.8785,44.0636,201283.0
2020-02-06 12:30:00,47.63,47.72,47.6,47.62,339328.0,44.0636,44.1468,44.0358,44.0543,339328.0
2020-02-06 13:00:00,47.61,47.65,47.49,47.49,189588.0,44.0451,44.0821,43.934,43.934,189588.0
2020-02-06 13:30:00,47.49,47.53,47.37,47.53,242342.0,43.934,43.971,43.823,43.971,242342.0
2020-02-06 14:00:00,47.52,47.71,47.51,47.71,387745.0,43.9618,44.1376,43.9525,44.1376,387745.0
2020-02-06 14:30:00,47.71,47.75,47.64,47.67,579687.0,44.1376,44.1746,44.0728,44.1006,579687.0
2020-02-06 15:00:00,47.67,47.75,47.58,47.66,322128.0,44.1006,44.1746,44.0173,44.0913,322128.0
2020-02-06 15:30:00,47.66,47.88,47.66,47.83,1101429.0,44.0913,44.2948,44.0913,44.2486,1101429.0
2020-02-07 09:30:00,47.1,47.58,47.09,47.4,504246.0,43.5732,44.0173,43.564,43.8508,504246.0
2020-02-07 10:00:00,47.41,47.59,47.21,47.35,471779.0,43.86,44.0266,43.675,43.8045,471779.0
2020-02-07 10:30:00,47.36,47.47,47.31,47.37,177388.0,43.8138,43.9155,43.7675,43.823,177388.0
2020-02-07 11:00:00,47.36,47.51,47.29,47.46,212825.0,43.8138,43.9525,43.749,43.9063,212825.0
2020-02-07 11:30:00,47.46,47.51,47.22,47.28,222003.0,43.9063,43.9525,43.6843,43.7398,222003.0
2020-02-07 12:00:00,47.27,47.35,47.19,47.21,176018.0,43.7305,43.8045,43.6565,43.675,176018.0
2020-02-07 12:30:00,47.2,47.21,47.04,47.13,249085.0,43.6658,43.675,43.5177,43.601,249085.0
2020-02-07 13:00:00,47.13,47.18,47.06,47.08,186273.0,43.601,43.6473,43.5362,43.5547,186273.0
2020-02-07 13:30:00,47.09,47.13,46.92,46.97,458723.0,43.564,43.601,43.4067,43.453,458723.0
2020-02-07 14:00:00,46.97,47.03,46.93,47.02,326856.0,43.453,43.5085,43.416,43.4992,326856.0
2020-02-07 14:30:00,47.02,47.19,47.01,47.17,235353.0,43.4992,43.6565,43.49,43.638,235353.0
2020-02-07 15:00:00,47.17,47.22,47.13,47.21,139477.0,43.638,43.6843,43.601,43.675,139477.0
2020-02-07 15:30:00,47.21,47.32,47.2,47.31,767042.0,43.675,43.7768,43.6658,43.7675,767042.0
2020-02-10 09:30:00,46.89,47.16,46.8,47.08,412844.0,43.379,43.6288,43.2957,43.5547,412844.0
2020-02-10 10:00:00,47.08,47.2,47.01,47.05,249083.0,43.5547,43.6658,43.49,43.527,249083.0
2020-02-10 10:30:00,47.05,47.09,46.95,46.99,213934.0,43.527,43.564,43.4345,43.4715,213934.0
2020-02-10 11:00:00,47.0,47.02,46.88,46.92,165950.0,43.4807,43.4992,43.3697,43.4067,165950.0
2020-02-10 11:30:00,46.92,46.94,46.79,46.86,427892.0,43.4067,43.4252,43.2865,43.3512,427892.0
2020-02-10 12:00:00,46.85,46.85,46.52,46.6,375569.0,43.342,43.342,43.0367,43.1107,375569.0
2020-02-10 12:30:00,46.61,46.69,46.49,46.69,339711.0,43.1199,43.1939,43.0089,43.1939,339711.0
2020-02-10 13:00:00,46.69,46.88,46.69,46.83,230793.0,43.1939,43.3697,43.1939,43.3235,230793.0
2020-02-10 13:30:00,46.84,46.92,46.83,46.86,165109.0,43.3327,43.4067,43.3235,43.3512,165109.0
2020-02-10 14:00:00,46.86,46.87,46.72,46.73,113947.0,43.3512,43.3605,43.2217,43.2309,113947.0
2020-02-10 14:30:00,46.73,46.75,46.59,46.64,260020.0,43.2309,43.2495,43.1014,43.1477,260020.0
2020-02-10 15:00:00,46.65,46.72,46.54,46.57,446967.0,43.1569,43.2217,43.0552,43.0829,446967.0
2020-02-10 15:30:00,46.56,46.77,46.51,46.77,911775.0,43.0737,43.268,43.0274,43.268,911775.0
2020-02-11 09:30:00,47.03,47.24,46.86,47.18,483132.0,43.5085,43.7028,43.3512,43.6473,483132.0
2020-02-11 10:00:00,47.18,47.56,47.16,47.54,438079.0,43.6473,43.9988,43.6288,43.9803,438079.0
2020-02-11 10:30:00,47.54,47.62,47.51,47.57,272676.0,43.9803,44.0543,43.9525,44.0081,272676.0
2020-02-11 11:00:00,47.56,47.64,47.49,47.59,283287.0,43.9988,44.0728,43.934,44.0266,283287.0
2020-02-11 11:30:00,47.59,47.78,47.52,47.7,377581.0,44.0266,44.2023,43.9618,44.1283,377581.0
2020-02-11 12:00:00,47.7,47.81,47.6,47.8,187937.0,44.1283,44.2301,44.0358,44.2208,187937.0
2020-02-11 12:30:00,47.81,47.86,47.71,47.76,151096.0,44.2301,44.2763,44.1376,44.1838,151096.0
2020-02-11 13:00:00,47.76,47.77,47.64,47.76,131655.0,44.1838,44.1931,44.0728,44.1838,131655.0
2020-02-11 13:30:00,47.77,47.97,47.76,47.9,310594.0,44.1931,44.3781,44.1838,44.3133,310594.0
2020-02-11 14:00:00,47.9,47.91,47.72,47.8,213979.0,44.3133,44.3226,44.1468,44.2208,213979.0
2020-02-11 14:30:00,47.81,47.92,47.7,47.7,246742.0,44.2301,44.3318,44.1283,44.1283,246742.0
2020-02-11 15:00:00,47.7,47.72,47.55,47.7,339730.0,44.1283,44.1468,43.9895,44.1283,339730.0
2020-02-11 15:30:00,47.7,47.73,47.63,47.67,842771.0,44.1283,44.1561,44.0636,44.1006,842771.0
2020-02-12 09:30:00,48.1,48.32,47.93,48.25,548586.0,44.4984,44.7019,44.3411,44.6371,548586.0
2020-02-12 10:00:00,48.25,48.35,47.93,47.96,273136.0,44.6371,44.7296,44.3411,44.3688,273136.0
2020-02-12 10:30:00,47.96,47.97,47.81,47.89,236056.0,44.3688,44.3781,44.2301,44.3041,236056.0
2020-02-12 11:00:00,47.88,47.94,47.77,47.91,164006.0,44.2948,44.3503,44.1931,44.3226,164006.0
2020-02-12 11:30:00,47.91,47.93,47.71,47.76,218244.0,44.3226,44.3411,44.1376,44.1838,218244.0
2020-02-12 12:00:00,47.76,47.83,47.71,47.74,275797.0,44.1838,44.2486,44.1376,44.1653,275797.0
2020-02-12 12:30:00,47.75,47.82,47.6,47.64,179253.0,44.1746,44.2393,44.0358,44.0728,179253.0
2020-02-12 13:00:00,47.64,47.73,47.59,47.68,104423.0,44.0728,44.1561,44.0266,44.1098,104423.0
2020-02-12 13:30:00,47.68,47.76,47.64,47.71,163812.0,44.1098,44.1838,44.0728,44.1376,163812.0
2020-02-12 14:00:00,47.71,47.86,47.7,47.78,235675.0,44.1376,44.2763,44.1283,44.2023,235675.0
2020-02-12 14:30:00,47.77,47.86,47.76,47.85,257945.0,44.1931,44.2763,44.1838,44.2671,257945.0
2020-02-12 15:00:00,47.84,47.86,47.75,47.81,191375.0,44.2578,44.2763,44.1746,44.2301,191375.0
2020-02-12 15:30:00,47.8,47.87,47.75,47.77,942199.0,44.2208,44.2856,44.1746,44.1931,942199.0
2020-02-13 09:30:00,47.39,47.6,47.28,47.29,575800.0,44.0084,44.2034,43.9063,43.9155,575800.0
2020-02-13 10:00:00,47.29,47.38,47.15,47.33,316377.0,43.9155,43.9991,43.7855,43.9527,316377.0
2020-02-13 10:30:00,47.33,47.37,47.17,47.33,231131.0,43.9527,43.9898,43.8041,43.9527,231131.0
2020-02-13 11:00:00,47.32,47.45,47.3,47.37,213093.0,43.9434,44.0641,43.9248,43.9898,213093.0
2020-02-13 11:30:00,47.37,47.37,47.26,47.31,150838.0,43.9898,43.9898,43.8877,43.9341,150838.0
2020-02-13 12:00:00,47.3,47.4,47.28,47.32,112429.0,43.9248,44.0177,43.9063,43.9434,112429.0
2020-02-13 12:30:00,47.32,47.36,47.23,47.26,120353.0,43.9434,43.9805,43.8598,43.8877,120353.0
2020-02-13 13:00:00,47.26,47.29,47.17,47.21,124078.0,43.8877,43.9155,43.8041,43.8412,124078.0
2020-02-13 13:30:00,47.2,47.38,47.16,47.37,387444.0,43.832,43.9991,43.7948,43.9898,387444.0
2020-02-13 14:00:00,47.36,47.4,47.25,47.26,149472.0,43.9805,44.0177,43.8784,43.8877,149472.0
2020-02-13 14:30:00,47.26,47.3,47.24,47.28,146482.0,43.8877,43.9248,43.8691,43.9063,146482.0
2020-02-13 15:00:00,47.28,47.4,47.28,47.34,555620.0,43.9063,44.0177,43.9063,43.962,555620.0
2020-02-13 15:30:00,47.34,47.37,47.24,47.3,1266000.0,43.962,43.9898,43.8691,43.9248,1266000.0
2020-02-14 09:30:00,47.12,47.32,47.01,47.03,295854.0,43.7577,43.9434,43.6555,43.6741,295854.0
2020-02-14 10:00:00,47.03,47.11,46.9,47.0,363005.0,43.6741,43.7484,43.5534,43.6462,363005.0
2020-02-14 10:30:00,46.99,47.11,46.93,46.93,249467.0,43.6369,43.7484,43.5812,43.5812,249467.0
2020-02-14 11:00:00,46.94,47.08,46.76,47.02,311889.0,43.5905,43.7205,43.4234,43.6648,311889.0
2020-02-14 11:30:00,47.03,47.12,46.92,46.92,168639.0,43.6741,43.7577,43.5719,43.5719,168639.0
2020-02-14 12:00:00,46.92,46.93,46.8,46.9,165311.0,43.5719,43.5812,43.4605,43.5534,165311.0
2020-02-14 12:30:00,46.9,46.93,46.81,46.84,148920.0,43.5534,43.5812,43.4698,43.4976,148920.0
2020-02-14 13:00:00,46.84,46.92,46.76,46.89,267488.0,43.4976,43.5719,43.4234,43.5441,267488.0
2020-02-14 13:30:00,46.87,46.94,46.7,46.72,214229.0,43.5255,43.5905,43.3676,43.3862,214229.0
2020-02-14 14:00:00,46.72,46.8,46.68,46.78,207257.0,43.3862,43.4605,43.3491,43.4419,207257.0
2020-02-14 14:30:00,46.77,46.91,46.73,46.81,322309.0,43.4326,43.5627,43.3955,43.4698,322309.0
2020-02-14 15:00:00,46.81,47.04,46.79,47.02,246946.0,43.4698,43.6834,43.4512,43.6648,246946.0
2020-02-14 15:30:00,47.02,47.24,47.0,47.24,1174744.0,43.6648,43.8691,43.6462,43.8691,1174744.0
2020-02-18 09:30:00,47.03,47.31,46.99,47.16,450717.0,43.6741,43.9341,43.6369,43.7948,450717.0
2020-02-18 10:00:00,47.16,47.25,47.05,47.07,328954.0,43.7948,43.8784,43.6927,43.7112,328954.0
2020-02-18 10:30:00,47.07,47.24,46.92,46.94,314388.0,43.7112,43.8691,43.5719,43.5905,314388.0
2020-02-18 11:00:00,46.93,46.94,46.2,46.31,980393.0,43.5812,43.5905,42.9033,43.0055,980393.0
2020-02-18 11:30:00,46.3,46.52,46.3,46.44,337006.0,42.9962,43.2005,42.9962,43.1262,337006.0
2020-02-18 12:00:00,46.44,46.52,46.34,46.39,200019.0,43.1262,43.2005,43.0333,43.0798,200019.0
2020-02-18 12:30:00,46.38,46.56,46.37,46.5,219153.0,43.0705,43.2376,43.0612,43.1819,219153.0
2020-02-18 13:00:00,46.51,46.69,46.5,46.63,326528.0,43.1912,43.3584,43.1819,43.3026,326528.0
2020-02-18 13:30:00,46.64,46.68,46.56,46.65,170017.0,43.3119,43.3491,43.2376,43.3212,170017.0
2020-02-18 14:00:00,46.65,46.82,46.58,46.81,268640.0,43.3212,43.4791,43.2562,43.4698,268640.0
2020-02-18 14:30:00,46.81,46.82,46.64,46.66,136553.0,43.4698,43.4791,43.3119,43.3305,136553.0
2020-02-18 15:00:00,46.66,46.75,46.63,46.7,166224.0,43.3305,43.4141,43.3026,43.3676,166224.0
2020-02-18 15:30:00,46.7,46.72,46.57,46.71,744840.0,43.3676,43.3862,43.2469,43.3769,744840.0
2020-02-19 09:30:00,46.99,47.85,46.83,47.63,1049604.0,43.6369,44.4356,43.4884,44.2313,1049604.0
2020-02-19 10:00:00,47.65,47.82,47.57,47.61,300985.0,44.2498,44.4077,44.1756,44.2127,300985.0
2020-02-19 10:30:00,47.61,47.72,47.45,47.47,287598.0,44.2127,44.3149,44.0641,44.0827,287598.0
2020-02-19 11:00:00,47.46,47.6,47.36,47.56,279842.0,44.0734,44.2034,43.9805,44.1663,279842.0
2020-02-19 11:30:00,47.57,47.57,47.35,47.39,209812.0,44.1756,44.1756,43.9713,44.0084,209812.0
2020-02-19 12:00:00,47.39,47.43,47.32,47.34,200926.0,44.0084,44.0455,43.9434,43.962,200926.0
2020-02-19 12:30:00,47.34,47.37,47.27,47.29,362824.0,43.962,43.9898,43.897,43.9155,362824.0
2020-02-19 13:00:00,47.28,47.3,47.22,47.26,231332.0,43.9063,43.9248,43.8505,43.8877,231332.0
2020-02-19 13:30:00,47.26,47.26,47.09,47.13,223868.0,43.8877,43.8877,43.7298,43.767,223868.0
2020-02-19 14:00:00,47.14,47.3,47.1,47.28,642297.0,43.7762,43.9248,43.7391,43.9063,642297.0
2020-02-19 14:30:00,47.28,47.36,47.2,47.32,225464.0,43.9063,43.9805,43.832,43.9434,225464.0
2020-02-19 15:00:00,47.33,47.37,47.24,47.36,370639.0,43.9527,43.9898,43.8691,43.9805,370639.0
2020-02-19 15:30:00,47.36,47.5,47.35,47.41,765256.0,43.9805,44.1106,43.9713,44.027,765256.0
2020-02-20 09:30:00,47.34,48.84,47.3,48.78,2138826.0,43.962,45.3549,43.9248,45.2992,2138826.0
2020-02-20 10:00:00,48.79,49.42,48.78,49.08,1741625.0,45.3085,45.8935,45.2992,45.5778,1741625.0
2020-02-20 10:30:00,49.08,49.55,49.08,49.45,738257.0,45.5778,46.0143,45.5778,45.9214,738257.0
2020-02-20 11:00:00,49.45,49.52,49.19,49.22,1268142.0,45.9214,45.9864,45.68,45.7078,1268142.0
2020-02-20 11:30:00,49.22,49.26,48.61,48.83,1371034.0,45.7078,45.745,45.1413,45.3456,1371034.0
2020-02-20 12:00:00,48.82,49.01,48.69,48.84,551080.0,45.3364,45.5128,45.2156,45.3549,551080.0
2020-02-20 12:30:00,48.84,49.07,48.73,49.07,800262.0,45.3549,45.5685,45.2528,45.5685,800262.0
2020-02-20 13:00:00,49.06,49.11,48.82,48.84,626037.0,45.5592,45.6057,45.3364,45.3549,626037.0
2020-02-20 13:30:00,48.84,48.85,48.38,48.48,781432.0,45.3549,45.3642,44.9278,45.0206,781432.0
2020-02-20 14:00:00,48.48,48.86,48.44,48.71,714512.0,45.0206,45.3735,44.9835,45.2342,714512.0
2020-02-20 14:30:00,48.72,48.79,48.55,48.57,318230.0,45.2435,45.3085,45.0856,45.1042,318230.0
2020-02-20 15:00:00,48.58,48.62,48.45,48.5,620274.0,45.1135,45.1506,44.9928,45.0392,620274.0
2020-02-20 15:30:00,48.5,48.6,48.43,48.58,1333765.0,45.0392,45.1321,44.9742,45.1135,1333765.0
2020-02-21 09:30:00,48.09,48.43,47.83,48.04,1166051.0,44.6585,44.9742,44.417,44.612,1166051.0
2020-02-21 10:00:00,48.05,48.05,47.57,47.58,805407.0,44.6213,44.6213,44.1756,44.1848,805407.0
2020-02-21 10:30:00,47.59,47.59,46.76,46.77,1304186.0,44.1941,44.1941,43.4234,43.4326,1304186.0
2020-02-21 11:00:00,46.77,46.9,46.49,46.53,1464721.0,43.4326,43.5534,43.1726,43.2098,1464721.0
2020-02-21 11:30:00,46.52,46.84,46.43,46.79,1092373.0,43.2005,43.4976,43.1169,43.4512,1092373.0
2020-02-21 12:00:00,46.8,46.82,46.5,46.64,569970.0,43.4605,43.4791,43.1819,43.3119,569970.0
2020-02-21 12:30:00,46.65,46.67,46.38,46.43,516912.0,43.3212,43.3398,43.0705,43.1169,516912.0
2020-02-21 13:00:00,46.42,46.44,46.12,46.13,398287.0,43.1076,43.1262,42.829,42.8383,398287.0
2020-02-21 13:30:00,46.13,46.2,46.03,46.11,342187.0,42.8383,42.9033,42.7454,42.8197,342187.0
2020-02-21 14:00:00,46.11,46.23,45.93,46.22,386154.0,42.8197,42.9312,42.6526,42.9219,386154.0
2020-02-21 14:30:00,46.21,46.3,46.06,46.16,607177.0,42.9126,42.9962,42.7733,42.8662,607177.0
2020-02-21 15:00:00,46.16,46.2,46.02,46.2,566654.0,42.8662,42.9033,42.7362,42.9033,566654.0
2020-02-21 15:30:00,46.19,46.25,46.07,46.2,1559298.0,42.894,42.9497,42.7826,42.9033,1559298.0
2020-02-24 09:30:00,44.54,44.56,43.9,44.26,1305796.0,41.3618,41.3803,40.7674,41.1017,1305796.0
2020-02-24 10:00:00,44.26,44.43,44.09,44.09,758654.0,41.1017,41.2596,40.9439,40.9439,758654.0
2020-02-24 10:30:00,44.09,44.43,43.9,44.21,929158.0,40.9439,41.2596,40.7674,41.0553,929158.0
2020-02-24 11:00:00,44.21,44.25,44.05,44.1,606400.0,41.0553,41.0925,40.9067,40.9532,606400.0
2020-02-24 11:30:00,44.11,44.34,44.02,44.08,527343.0,40.9625,41.176,40.8789,40.9346,527343.0
2020-02-24 12:00:00,44.07,44.08,43.76,43.78,641866.0,40.9253,40.9346,40.6374,40.656,641866.0
2020-02-24 12:30:00,43.77,43.98,43.7,43.79,745112.0,40.6467,40.8417,40.5817,40.6653,745112.0
2020-02-24 13:00:00,43.78,43.81,43.6,43.79,439372.0,40.656,40.6839,40.4888,40.6653,439372.0
2020-02-24 13:30:00,43.78,43.79,43.59,43.65,359353.0,40.656,40.6653,40.4796,40.5353,359353.0
2020-02-24 14:00:00,43.64,43.89,43.48,43.85,349777.0,40.526,40.7582,40.3774,40.721,349777.0
2020-02-24 14:30:00,43.84,44.14,43.82,44.08,572652.0,40.7117,40.9903,40.6931,40.9346,572652.0
2020-02-24 15:00:00,44.08,44.16,43.95,43.96,922626.0,40.9346,41.0089,40.8139,40.8232,922626.0
2020-02-24 15:30:00,43.96,44.1,43.8,43.8,2512367.0,40.8232,40.9532,40.6746,40.6746,2512367.0
2020-02-25 09:30:00,43.99,44.01,43.37,43.52,654459.0,40.851,40.8696,40.2753,40.4146,654459.0
2020-02-25 10:00:00,43.52,43.68,42.95,43.03,600477.0,40.4146,40.5631,39.8852,39.9595,600477.0
2020-02-25 10:30:00,43.04,43.12,42.37,42.6,1195315.0,39.9688,40.0431,39.3466,39.5602,1195315.0
2020-02-25 11:00:00,42.59,42.6,42.13,42.5,1364187.0,39.5509,39.5602,39.1237,39.4673,1364187.0
2020-02-25 11:30:00,42.49,42.66,42.32,42.5,694000.0,39.4581,39.6159,39.3002,39.4673,694000.0
2020-02-25 12:00:00,42.51,42.56,42.29,42.34,633378.0,39.4766,39.5231,39.2723,39.3188,633378.0
2020-02-25 12:30:00,42.33,42.53,42.2,42.27,396037.0,39.3095,39.4952,39.1887,39.2537,396037.0
2020-02-25 13:00:00,42.26,42.36,42.01,42.19,687426.0,39.2445,39.3373,39.0123,39.1795,687426.0
2020-02-25 13:30:00,42.18,42.25,41.96,41.96,504339.0,39.1702,39.2352,38.9659,38.9659,504339.0
2020-02-25 14:00:00,41.96,42.06,41.62,41.7,786365.0,38.9659,39.0587,38.6501,38.7244,786365.0
2020-02-25 14:30:00,41.69,42.0,41.62,42.0,1126058.0,38.7151,39.003,38.6501,39.003,1126058.0
2020-02-25 15:00:00,42.0,42.13,41.61,41.75,851378.0,39.003,39.1237,38.6408,38.7709,851378.0
2020-02-25 15:30:00,41.74,41.85,41.38,41.62,3050792.0,38.7616,38.8637,38.4273,38.6501,3050792.0
2020-02-26 09:30:00,42.01,42.37,41.88,42.18,1149983.0,39.0123,39.3466,38.8916,39.1702,1149983.0
2020-02-26 10:00:00,42.17,42.4,42.02,42.23,1269543.0,39.1609,39.3745,39.0216,39.2166,1269543.0
2020-02-26 10:30:00,42.23,42.39,42.17,42.19,1153763.0,39.2166,39.3652,39.1609,39.1795,1153763.0
2020-02-26 11:00:00,42.19,42.28,41.97,42.21,896149.0,39.1795,39.263,38.9752,39.198,896149.0
2020-02-26 11:30:00,42.2,42.2,41.89,41.96,778525.0,39.1887,39.1887,38.9009,38.9659,778525.0
2020-02-26 12:00:00,41.96,42.0,41.68,41.79,1557220.0,38.9659,39.003,38.7058,38.808,1557220.0
2020-02-26 12:30:00,41.79,41.98,41.79,41.95,678133.0,38.808,38.9844,38.808,38.9566,678133.0
2020-02-26 13:00:00,41.95,42.02,41.78,41.92,459380.0,38.9566,39.0216,38.7987,38.9287,459380.0
2020-02-26 13:30:00,41.91,41.93,41.22,41.42,995150.0,38.9194,38.938,38.2787,38.4644,995150.0
2020-02-26 14:00:00,41.42,41.84,41.34,41.68,609942.0,38.4644,38.8544,38.3901,38.7058,609942.0
2020-02-26 14:30:00,41.69,41.8,41.45,41.46,550242.0,38.7151,38.8173,38.4923,38.5015,550242.0
2020-02-26 15:00:00,41.47,41.79,41.44,41.52,702232.0,38.5108,38.808,38.483,38.5573,702232.0
2020-02-26 15:30:00,41.53,41.59,41.39,41.41,1862742.0,38.5666,38.6223,38.4365,38.4551,1862742.0
2020-02-27 09:30:00,40.18,40.85,40.09,40.55,1419661.0,37.3129,37.9351,37.2293,37.6565,1419661.0
2020-02-27 10:00:00,40.55,40.78,40.37,40.43,1242905.0,37.6565,37.8701,37.4893,37.545,1242905.0
2020-02-27 10:30:00,40.44,40.87,40.12,40.87,1639552.0,37.5543,37.9536,37.2572,37.9536,1639552.0
2020-02-27 11:00:00,40.87,41.45,40.84,41.27,1611285.0,37.9536,38.4923,37.9258,38.3251,1611285.0
2020-02-27 11:30:00,41.26,41.77,41.21,41.75,1326023.0,38.3158,38.7894,38.2694,38.7709,1326023.0
2020-02-27 12:00:00,41.74,42.46,41.66,42.45,2170020.0,38.7616,39.4302,38.6873,39.4209,2170020.0
2020-02-27 12:30:00,42.45,43.0,42.28,42.68,1548478.0,39.4209,39.9317,39.263,39.6345,1548478.0
2020-02-27 13:00:00,42.67,42.92,42.52,42.67,1058164.0,39.6252,39.8574,39.4859,39.6252,1058164.0
2020-02-27 13:30:00,42.67,42.73,42.09,42.29,1763599.0,39.6252,39.6809,39.0866,39.2723,1763599.0
2020-02-27 14:00:00,42.29,42.63,42.22,42.6,1217082.0,39.2723,39.5881,39.2073,39.5602,1217082.0
2020-02-27 14:30:00,42.6,42.88,42.49,42.68,941492.0,39.5602,39.8202,39.4581,39.6345,941492.0
2020-02-27 15:00:00,42.67,42.83,42.47,42.6,1796198.0,39.6252,39.7738,39.4395,39.5602,1796198.0
2020-02-27 15:30:00,42.6,42.69,41.91,41.93,6705142.0,39.5602,39.6438,38.9194,38.938,6705142.0
2020-02-28 09:30:00,40.25,41.37,40.06,40.18,2070429.0,37.3779,38.418,37.2014,37.3129,2070429.0
2020-02-28 10:00:00,40.18,40.53,39.75,39.79,1964667.0,37.3129,37.6379,36.9136,36.9507,1964667.0
2020-02-28 10:30:00,39.78,40.57,39.75,40.39,1339444.0,36.9414,37.6751,36.9136,37.5079,1339444.0
2020-02-28 11:00:00,40.4,40.64,40.12,40.58,1783526.0,37.5172,37.7401,37.2572,37.6843,1783526.0
2020-02-28 11:30:00,40.58,41.62,40.5,40.73,1626483.0,37.6843,38.6501,37.6101,37.8236,1626483.0
2020-02-28 12:00:00,40.73,40.79,40.22,40.52,754841.0,37.8236,37.8794,37.35,37.6286,754841.0
2020-02-28 12:30:00,40.52,41.1,40.52,41.02,1012965.0,37.6286,38.1672,37.6286,38.0929,1012965.0
2020-02-28 13:00:00,41.03,41.19,40.7,40.73,755568.0,38.1022,38.2508,37.7958,37.8236,755568.0
2020-02-28 13:30:00,40.72,40.73,40.11,40.29,772493.0,37.8144,37.8236,37.2479,37.415,772493.0
2020-02-28 14:00:00,40.26,40.45,40.04,40.24,895449.0,37.3872,37.5636,37.1829,37.3686,895449.0
2020-02-28 14:30:00,40.25,40.75,40.13,40.26,900354.0,37.3779,37.8422,37.2665,37.3872,900354.0
2020-02-28 15:00:00,40.26,40.65,39.99,39.99,1121963.0,37.3872,37.7493,37.1364,37.1364,1121963.0
2020-02-28 15:30:00,39.98,40.75,39.5,40.75,5059959.0,37.1272,37.8422,36.6814,37.8422,5059959.0
2020-03-02 09:30:00,40.9,41.01,39.57,40.01,1320067.0,37.9815,38.0837,36.7464,37.155,1320067.0
2020-03-02 10:00:00,40.03,40.2,39.82,40.0,1150465.0,37.1736,37.3315,36.9786,37.1457,1150465.0
2020-03-02 10:30:00,40.0,40.56,39.74,40.27,919672.0,37.1457,37.6658,36.9043,37.3965,919672.0
2020-03-02 11:00:00,40.26,40.41,40.04,40.3,1113198.0,37.3872,37.5265,37.1829,37.4243,1113198.0
2020-03-02 11:30:00,40.3,40.63,40.2,40.51,1089661.0,37.4243,37.7308,37.3315,37.6193,1089661.0
2020-03-02 12:00:00,40.52,40.66,40.19,40.3,693697.0,37.6286,37.7586,37.3222,37.4243,693697.0
2020-03-02 12:30:00,40.29,40.46,40.23,40.41,450244.0,37.415,37.5729,37.3593,37.5265,450244.0
2020-03-02 13:00:00,40.41,40.49,40.18,40.3,631696.0,37.5265,37.6008,37.3129,37.4243,631696.0
2020-03-02 13:30:00,40.3,40.51,40.21,40.34,568822.0,37.4243,37.6193,37.3407,37.4615,568822.0
2020-03-02 14:00:00,40.33,40.49,40.2,40.23,592217.0,37.4522,37.6008,37.3315,37.3593,592217.0
2020-03-02 14:30:00,40.24,40.31,39.98,40.16,963870.0,37.3686,37.4336,37.1272,37.2943,963870.0
2020-03-02 15:00:00,40.17,40.94,40.15,40.9,1227612.0,37.3036,38.0187,37.285,37.9815,1227612.0
2020-03-02 15:30:00,40.9,42.05,40.87,41.98,3878969.0,37.9815,39.0494,37.9536,38.9844,3878969.0
2020-03-03 09:30:00,41.58,41.93,40.3,40.62,1175923.0,38.613,38.938,37.4243,37.7215,1175923.0
2020-03-03 10:00:00,40.61,41.95,40.03,40.36,1913011.0,37.7122,38.9566,37.1736,37.48,1913011.0
2020-03-03 10:30:00,40.35,40.45,39.86,40.39,1808435.0,37.4708,37.5636,37.0157,37.5079,1808435.0
2020-03-03 11:00:00,40.38,40.44,39.36,39.38,1872028.0,37.4986,37.5543,36.5514,36.57,1872028.0
2020-03-03 11:30:00,39.37,39.77,39.18,39.5,1867084.0,36.5607,36.9321,36.3842,36.6814,1867084.0
2020-03-03 12:00:00,39.49,39.5,38.62,38.7,1478304.0,36.6721,36.6814,35.8642,35.9385,1478304.0
2020-03-03 12:30:00,38.71,39.14,38.61,38.89,1321794.0,35.9478,36.3471,35.8549,36.1149,1321794.0
2020-03-03 13:00:00,38.88,38.91,38.35,38.52,1303550.0,36.1056,36.1335,35.6135,35.7713,1303550.0
2020-03-03 13:30:00,38.51,38.63,38.18,38.45,1380806.0,35.7621,35.8735,35.4556,35.7063,1380806.0
2020-03-03 14:00:00,38.45,38.56,37.95,38.39,1870120.0,35.7063,35.8085,35.242,35.6506,1870120.0
2020-03-03 14:30:00,38.4,38.59,38.12,38.54,1310076.0,35.6599,35.8363,35.3999,35.7899,1310076.0
2020-03-03 15:00:00,38.55,38.96,38.46,38.94,1766147.0,35.7992,36.1799,35.7156,36.1614,1766147.0
2020-03-03 15:30:00,38.94,38.98,38.18,38.29,4064890.0,36.1614,36.1985,35.4556,35.5577,4064890.0
2020-03-04 09:30:00,38.48,38.54,36.75,37.35,3899895.0,35.7342,35.7899,34.1276,34.6848,3899895.0
2020-03-04 10:00:00,37.37,37.54,37.06,37.33,1957322.0,34.7034,34.8613,34.4155,34.6663,1957322.0
2020-03-04 10:30:00,37.33,37.34,36.74,36.98,2223422.0,34.6663,34.6755,34.1184,34.3412,2223422.0
2020-03-04 11:00:00,36.99,37.38,36.75,37.38,1382477.0,34.3505,34.7127,34.1276,34.7127,1382477.0
2020-03-04 11:30:00,37.39,37.59,37.23,37.27,1023452.0,34.722,34.9077,34.5734,34.6105,1023452.0
2020-03-04 12:00:00,37.28,37.45,37.21,37.33,888568.0,34.6198,34.7777,34.5548,34.6663,888568.0
2020-03-04 12:30:00,37.34,37.48,37.3,37.41,583438.0,34.6755,34.8055,34.6384,34.7405,583438.0
2020-03-04 13:00:00,37.41,37.51,37.28,37.36,645092.0,34.7405,34.8334,34.6198,34.6941,645092.0
2020-03-04 13:30:00,37.36,37.69,37.35,37.52,901248.0,34.6941,35.0006,34.6848,34.8427,901248.0
2020-03-04 14:00:00,37.52,37.65,37.43,37.51,856957.0,34.8427,34.9634,34.7591,34.8334,856957.0
2020-03-04 14:30:00,37.52,37.55,37.18,37.22,942638.0,34.8427,34.8706,34.527,34.5641,942638.0
2020-03-04 15:00:00,37.22,37.25,37.0,37.2,1468729.0,34.5641,34.592,34.3598,34.5455,1468729.0
2020-03-04 15:30:00,37.2,37.29,36.97,37.16,4859504.0,34.5455,34.6291,34.3319,34.5084,4859504.0
2020-03-05 09:30:00,35.9,35.9,34.51,34.58,2439092.0,33.3383,33.3383,32.0475,32.1125,2439092.0
2020-03-05 10:00:00,34.58,35.48,34.45,35.28,2568388.0,32.1125,32.9483,31.9918,32.7625,2568388.0
2020-03-05 10:30:00,35.28,35.57,35.11,35.45,2144307.0,32.7625,33.0318,32.6047,32.9204,2144307.0
2020-03-05 11:00:00,35.45,35.89,35.37,35.71,1152438.0,32.9204,33.329,32.8461,33.1618,1152438.0
2020-03-05 11:30:00,35.72,35.74,35.22,35.41,1222731.0,33.1711,33.1897,32.7068,32.8833,1222731.0
2020-03-05 12:00:00,35.41,35.68,35.39,35.56,1274205.0,32.8833,33.134,32.8647,33.0226,1274205.0
2020-03-05 12:30:00,35.57,35.64,35.19,35.28,1141923.0,33.0318,33.0968,32.679,32.7625,1141923.0
2020-03-05 13:00:00,35.27,35.37,34.97,35.07,712685.0,32.7532,32.8461,32.4747,32.5675,712685.0
2020-03-05 13:30:00,35.07,35.53,34.98,35.37,909279.0,32.5675,32.9947,32.4839,32.8461,909279.0
2020-03-05 14:00:00,35.37,35.37,34.93,34.95,858338.0,32.8461,32.8461,32.4375,32.4561,858338.0
2020-03-05 14:30:00,34.96,35.09,34.7,34.81,1437263.0,32.4654,32.5861,32.2239,32.3261,1437263.0
2020-03-05 15:00:00,34.81,34.85,34.59,34.6,2009287.0,32.3261,32.3632,32.1218,32.1311,2009287.0
2020-03-05 15:30:00,34.61,34.87,34.5,34.8,4993267.0,32.1403,32.3818,32.0382,32.3168,4993267.0
2020-03-06 09:30:00,33.03,34.23,32.64,34.0,3549684.0,30.6731,31.7875,30.3109,31.5739,3549684.0
2020-03-06 10:00:00,33.99,34.5,33.63,34.44,1509462.0,31.5646,32.0382,31.2303,31.9825,1509462.0
2020-03-06 10:30:00,34.45,34.95,34.42,34.9,3105262.0,31.9918,32.4561,31.9639,32.4096,3105262.0
2020-03-06 11:00:00,34.9,35.06,34.74,34.77,3217682.0,32.4096,32.5582,32.2611,32.2889,3217682.0
2020-03-06 11:30:00,34.78,35.05,34.75,34.76,2061915.0,32.2982,32.5489,32.2704,32.2796,2061915.0
2020-03-06 12:00:00,34.76,34.8,34.1,34.11,1125808.0,32.2796,32.3168,31.6667,31.676,1125808.0
2020-03-06 12:30:00,34.12,34.46,34.11,34.29,1010232.0,31.6853,32.001,31.676,31.8432,1010232.0
2020-03-06 13:00:00,34.3,34.45,34.26,34.3,758388.0,31.8525,31.9918,31.8153,31.8525,758388.0
2020-03-06 13:30:00,34.3,34.44,34.05,34.07,1139972.0,31.8525,31.9825,31.6203,31.6389,1139972.0
2020-03-06 14:00:00,34.07,34.08,33.8,33.91,951549.0,31.6389,31.6482,31.3881,31.4903,951549.0
2020-03-06 14:30:00,33.92,33.95,33.55,33.73,1303953.0,31.4996,31.5274,31.156,31.3231,1303953.0
2020-03-06 15:00:00,33.73,33.77,33.41,33.57,1937930.0,31.3231,31.3603,31.026,31.1746,1937930.0
2020-03-06 15:30:00,33.56,34.2,33.54,34.13,3250932.0,31.1653,31.7596,31.1467,31.6946,3250932.0
2020-03-09 09:30:00,30.86,31.87,30.24,31.51,1776995.0,28.6579,29.5959,28.0822,29.2615,1776995.0
2020-03-09 10:00:00,31.51,31.73,30.66,30.82,2074257.0,29.2615,29.4658,28.4722,28.6208,2074257.0
2020-03-09 10:30:00,30.81,31.13,30.61,30.69,1636730.0,28.6115,28.9087,28.4258,28.5001,1636730.0
2020-03-09 11:00:00,30.73,31.1,30.55,30.62,1720788.0,28.5372,28.8808,28.3701,28.4351,1720788.0
2020-03-09 11:30:00,30.61,31.05,30.5,31.01,1632168.0,28.4258,28.8344,28.3236,28.7972,1632168.0
2020-03-09 12:00:00,31.01,31.05,30.6,30.65,1404463.0,28.7972,28.8344,28.4165,28.4629,1404463.0
2020-03-09 12:30:00,30.66,30.96,30.34,30.48,1395071.0,28.4722,28.7508,28.175,28.305,1395071.0
2020-03-09 13:00:00,30.48,30.76,30.46,30.71,1187737.0,28.305,28.5651,28.2865,28.5186,1187737.0
2020-03-09 13:30:00,30.71,30.97,30.65,30.97,1359997.0,28.5186,28.7601,28.4629,28.7601,1359997.0
2020-03-09 14:00:00,30.96,31.0,30.26,30.28,1232619.0,28.7508,28.7879,28.1007,28.1193,1232619.0
2020-03-09 14:30:00,30.27,30.65,30.18,30.56,1297078.0,28.11,28.4629,28.0265,28.3793,1297078.0
2020-03-09 15:00:00,30.56,30.7,30.4,30.51,1353358.0,28.3793,28.5093,28.2308,28.3329,1353358.0
2020-03-09 15:30:00,30.51,30.62,30.26,30.26,2630853.0,28.3329,28.4351,28.1007,28.1007,2630853.0
2020-03-10 09:30:00,31.88,32.43,31.05,31.78,2562799.0,29.6051,30.1159,28.8344,29.5123,2562799.0
2020-03-10 10:00:00,31.78,32.1,31.54,31.79,1547800.0,29.5123,29.8094,29.2894,29.5216,1547800.0
2020-03-10 10:30:00,31.79,31.8,31.14,31.18,814791.0,29.5216,29.5309,28.918,28.9551,814791.0
2020-03-10 11:00:00,31.18,31.21,30.51,30.51,1238533.0,28.9551,28.983,28.3329,28.3329,1238533.0
2020-03-10 11:30:00,30.51,30.6,30.0,30.02,889865.0,28.3329,28.4165,27.8593,27.8779,889865.0
2020-03-10 12:00:00,30.03,30.76,30.02,30.63,1081664.0,27.8872,28.5651,27.8779,28.4443,1081664.0
2020-03-10 12:30:00,30.64,30.66,30.22,30.63,688528.0,28.4536,28.4722,28.0636,28.4443,688528.0
2020-03-10 13:00:00,30.64,31.08,30.51,31.02,923465.0,28.4536,28.8622,28.3329,28.8065,923465.0
2020-03-10 13:30:00,31.02,31.2,30.8,30.97,912683.0,28.8065,28.9737,28.6022,28.7601,912683.0
2020-03-10 14:00:00,30.97,31.34,30.89,31.31,893192.0,28.7601,29.1037,28.6858,29.0758,893192.0
2020-03-10 14:30:00,31.31,32.37,31.28,32.27,1138331.0,29.0758,30.0602,29.048,29.9673,1138331.0
2020-03-10 15:00:00,32.27,32.73,32.25,32.5,1729397.0,29.9673,30.3945,29.9487,30.1809,1729397.0
2020-03-10 15:30:00,32.5,32.94,32.49,32.94,2905795.0,30.1809,30.5895,30.1716,30.5895,2905795.0
2020-03-11 09:30:00,31.9,32.24,31.33,31.55,2652514.0,29.6237,29.9395,29.0944,29.2987,2652514.0
2020-03-11 10:00:00,31.55,32.31,31.54,31.9,1797357.0,29.2987,30.0045,29.2894,29.6237,1797357.0
2020-03-11 10:30:00,31.9,32.45,31.87,32.3,1671521.0,29.6237,30.1345,29.5959,29.9952,1671521.0
2020-03-11 11:00:00,32.3,32.34,31.77,31.9,1350150.0,29.9952,30.0323,29.503,29.6237,1350150.0
2020-03-11 11:30:00,31.91,32.71,31.73,32.63,1365374.0,29.633,30.3759,29.4658,30.3016,1365374.0
2020-03-11 12:00:00,32.62,33.89,32.53,33.01,2310845.0,30.2923,31.4717,30.2088,30.6545,2310845.0
2020-03-11 12:30:00,33.01,33.06,32.07,32.27,1147216.0,30.6545,30.7009,29.7816,29.9673,1147216.0
2020-03-11 13:00:00,32.26,32.4,31.78,32.01,860096.0,29.958,30.088,29.5123,29.7259,860096.0
2020-03-11 13:30:00,32.01,32.13,31.77,31.84,1304629.0,29.7259,29.8373,29.503,29.568,1304629.0
2020-03-11 14:00:00,31.84,31.89,31.48,31.63,1227520.0,29.568,29.6144,29.2337,29.373,1227520.0
2020-03-11 14:30:00,31.62,31.97,31.56,31.94,1289474.0,29.3637,29.6887,29.308,29.6609,1289474.0
2020-03-11 15:00:00,31.94,31.96,31.25,31.84,1550944.0,29.6609,29.6794,29.0201,29.568,1550944.0
2020-03-11 15:30:00,31.83,32.53,31.74,32.43,4883502.0,29.5587,30.2088,29.4751,30.1159,4883502.0
2020-03-12 09:30:00,29.96,30.31,28.83,29.76,2037510.0,27.8222,28.1472,26.7728,27.6364,2037510.0
2020-03-12 10:00:00,29.76,29.76,29.0,29.31,2614826.0,27.6364,27.6364,26.9307,27.2185,2614826.0
2020-03-12 10:30:00,29.3,30.29,29.23,29.94,5591928.0,27.2092,28.1286,27.1442,27.8036,5591928.0
2020-03-12 11:00:00,29.94,30.0,29.0,29.11,1760464.0,27.8036,27.8593,26.9307,27.0328,1760464.0
2020-03-12 11:30:00,29.11,29.15,28.79,28.94,996744.0,27.0328,27.0699,26.7356,26.8749,996744.0
2020-03-12 12:00:00,28.94,29.02,28.62,28.8,1229755.0,26.8749,26.9492,26.5778,26.7449,1229755.0
2020-03-12 12:30:00,28.81,29.45,28.11,29.21,971753.0,26.7542,27.3485,26.1042,27.1257,971753.0
2020-03-12 13:00:00,29.21,29.76,28.44,28.75,1520180.0,27.1257,27.6364,26.4106,26.6985,1520180.0
2020-03-12 13:30:00,28.74,28.83,28.13,28.75,1144750.0,26.6892,26.7728,26.1227,26.6985,1144750.0
2020-03-12 14:00:00,28.75,28.91,28.41,28.43,1090221.0,26.6985,26.8471,26.3828,26.4013,1090221.0
2020-03-12 14:30:00,28.42,28.98,28.39,28.85,1921824.0,26.392,26.9121,26.3642,26.7914,1921824.0
2020-03-12 15:00:00,28.84,29.08,28.67,28.82,1936566.0,26.7821,27.0049,26.6242,26.7635,1936566.0
2020-03-12 15:30:00,28.81,28.84,28.24,28.43,4566319.0,26.7542,26.7821,26.2249,26.4013,4566319.0
2020-03-13 09:30:00,30.38,31.05,30.04,30.22,2090999.0,28.2122,28.8344,27.8964,28.0636,2090999.0
2020-03-13 10:00:00,30.21,31.47,30.2,31.43,1640457.0,28.0543,29.2244,28.045,29.1873,1640457.0
2020-03-13 10:30:00,31.43,31.68,31.0,31.02,1942461.0,29.1873,29.4194,28.7879,28.8065,1942461.0
2020-03-13 11:00:00,31.02,31.58,31.0,31.04,1119023.0,28.8065,29.3266,28.7879,28.8251,1119023.0
2020-03-13 11:30:00,31.04,31.12,30.45,30.96,1170683.0,28.8251,28.8994,28.2772,28.7508,1170683.0
2020-03-13 12:00:00,30.95,31.03,30.72,30.87,1324613.0,28.7415,28.8158,28.5279,28.6672,1324613.0
2020-03-13 12:30:00,30.86,32.2,30.85,31.67,1470898.0,28.6579,29.9023,28.6486,29.4101,1470898.0
2020-03-13 13:00:00,31.66,32.84,31.38,32.79,1379313.0,29.4008,30.4966,29.1408,30.4502,1379313.0
2020-03-13 13:30:00,32.78,33.18,32.35,32.99,1742431.0,30.4409,30.8124,30.0416,30.6359,1742431.0
2020-03-13 14:00:00,32.99,33.04,32.05,32.2,1160114.0,30.6359,30.6824,29.763,29.9023,1160114.0
2020-03-13 14:30:00,32.2,32.44,31.74,32.41,1093588.0,29.9023,30.1252,29.4751,30.0973,1093588.0
2020-03-13 15:00:00,32.39,32.58,32.05,32.47,1064834.0,30.0788,30.2552,29.763,30.153,1064834.0
2020-03-13 15:30:00,32.48,33.9,32.14,33.87,3980084.0,30.1623,31.481,29.8466,31.4531,3980084.0
2020-03-16 09:30:00,28.59,30.6,28.0,30.33,909771.0,26.5499,28.4165,26.002,28.1657,909771.0
2020-03-16 10:00:00,30.38,31.48,29.97,30.47,1739357.0,28.2122,29.2337,27.8314,28.2958,1739357.0
2020-03-16 10:30:00,30.48,31.82,30.46,31.69,1544904.0,28.305,29.5494,28.2865,29.4287,1544904.0
2020-03-16 11:00:00,31.69,32.66,31.47,32.41,1332032.0,29.4287,30.3295,29.2244,30.0973,1332032.0
2020-03-16 11:30:00,32.42,32.52,31.62,32.12,1359863.0,30.1066,30.1995,29.3637,29.828,1359863.0
2020-03-16 12:00:00,32.11,32.11,31.12,31.36,794788.0,29.8187,29.8187,28.8994,29.1223,794788.0
2020-03-16 12:30:00,31.36,31.8,31.11,31.19,813881.0,29.1223,29.5309,28.8901,28.9644,813881.0
2020-03-16 13:00:00,31.2,31.24,30.99,31.01,933255.0,28.9737,29.0108,28.7787,28.7972,933255.0
2020-03-16 13:30:00,31.0,31.04,30.43,30.58,968882.0,28.7879,28.8251,28.2586,28.3979,968882.0
2020-03-16 14:00:00,30.56,30.99,30.34,30.48,985013.0,28.3793,28.7787,28.175,28.305,985013.0
2020-03-16 14:30:00,30.48,31.53,30.47,31.16,1100234.0,28.305,29.2801,28.2958,28.9365,1100234.0
2020-03-16 15:00:00,31.15,31.59,30.85,31.02,1262291.0,28.9272,29.3358,28.6486,28.8065,1262291.0
2020-03-16 15:30:00,31.01,31.12,30.54,30.58,2587569.0,28.7972,28.8994,28.3608,28.3979,2587569.0
2020-03-17 09:30:00,31.39,31.97,29.22,29.33,1690904.0,29.1501,29.6887,27.135,27.2371,1690904.0
2020-03-17 10:00:00,29.32,30.08,28.92,29.97,1260340.0,27.2278,27.9336,26.8564,27.8314,1260340.0
2020-03-17 10:30:00,29.96,30.53,29.5,30.08,1347478.0,27.8222,28.3515,27.395,27.9336,1347478.0
2020-03-17 11:00:00,30.07,31.62,30.07,31.06,1247123.0,27.9243,29.3637,27.9243,28.8437,1247123.0
2020-03-17 11:30:00,31.03,31.86,30.87,31.73,958786.0,28.8158,29.5866,28.6672,29.4658,958786.0
2020-03-17 12:00:00,31.71,33.17,31.55,31.61,1257162.0,29.4473,30.8031,29.2987,29.3544,1257162.0
2020-03-17 12:30:00,31.58,32.06,30.82,31.17,1136622.0,29.3266,29.7723,28.6208,28.9458,1136622.0
2020-03-17 13:00:00,31.18,31.58,31.01,31.3,851630.0,28.9551,29.3266,28.7972,29.0665,851630.0
2020-03-17 13:30:00,31.3,32.18,31.25,32.06,803777.0,29.0665,29.8837,29.0201,29.7723,803777.0
2020-03-17 14:00:00,32.07,32.99,31.93,32.84,1080231.0,29.7816,30.6359,29.6516,30.4966,1080231.0
2020-03-17 14:30:00,32.84,33.65,32.75,33.25,1063838.0,30.4966,31.2488,30.4131,30.8774,1063838.0
2020-03-17 15:00:00,33.26,33.43,32.75,32.84,1173307.0,30.8867,31.0445,30.4131,30.4966,1173307.0
2020-03-17 15:30:00,32.83,33.73,32.64,33.68,3315327.0,30.4874,31.3231,30.3109,31.2767,3315327.0
2020-03-18 09:30:00,31.09,33.97,30.8,32.89,2082859.0,28.8715,31.546,28.6022,30.5431,2082859.0
2020-03-18 10:00:00,32.89,33.56,32.76,33.43,1893294.0,30.5431,31.1653,30.4224,31.0445,1893294.0
2020-03-18 10:30:00,33.44,34.08,32.71,32.88,1187550.0,31.0538,31.6482,30.3759,30.5338,1187550.0
2020-03-18 11:00:00,32.86,33.48,32.54,32.7,1089447.0,30.5152,31.091,30.2181,30.3666,1089447.0
2020-03-18 11:30:00,32.67,32.89,32.0,32.6,840219.0,30.3388,30.5431,29.7166,30.2738,840219.0
2020-03-18 12:00:00,32.59,32.69,31.82,32.2,706846.0,30.2645,30.3573,29.5494,29.9023,706846.0
2020-03-18 12:30:00,32.21,32.37,31.76,32.2,733702.0,29.9116,30.0602,29.4937,29.9023,733702.0
2020-03-18 13:00:00,31.87,33.08,31.87,32.1,855243.0,29.5959,30.7195,29.5959,29.8094,855243.0
2020-03-18 13:30:00,32.11,33.47,32.02,32.68,1443594.0,29.8187,31.0817,29.7352,30.3481,1443594.0
2020-03-18 14:00:00,32.72,33.41,31.88,32.22,1834748.0,30.3852,31.026,29.6051,29.9209,1834748.0
2020-03-18 14:30:00,32.23,32.45,31.59,32.18,1314852.0,29.9302,30.1345,29.3358,29.8837,1314852.0
2020-03-18 15:00:00,32.17,32.23,30.84,31.05,1956256.0,29.8745,29.9302,28.6394,28.8344,1956256.0
2020-03-18 15:30:00,31.04,32.55,30.36,32.42,3897758.0,28.8251,30.2273,28.1936,30.1066,3897758.0
2020-03-19 09:30:00,31.45,31.66,30.03,30.92,1243946.0,29.2058,29.4008,27.8872,28.7136,1243946.0
2020-03-19 10:00:00,30.91,31.99,30.57,31.96,1436734.0,28.7044,29.7073,28.3886,29.6794,1436734.0
2020-03-19 10:30:00,31.96,32.74,31.71,32.62,1588838.0,29.6794,30.4038,29.4473,30.2923,1588838.0
2020-03-19 11:00:00,32.65,32.77,31.87,32.65,810329.0,30.3202,30.4316,29.5959,30.3202,810329.0
2020-03-19 11:30:00,32.65,32.95,32.12,32.35,865262.0,30.3202,30.5988,29.828,30.0416,865262.0
2020-03-19 12:00:00,32.33,32.71,31.86,31.97,717771.0,30.023,30.3759,29.5866,29.6887,717771.0
2020-03-19 12:30:00,31.96,32.78,31.66,32.2,776296.0,29.6794,30.4409,29.4008,29.9023,776296.0
2020-03-19 13:00:00,32.21,32.55,31.79,32.2,617737.0,29.9116,30.2273,29.5216,29.9023,617737.0
2020-03-19 13:30:00,32.21,32.91,32.13,32.23,775871.0,29.9116,30.5616,29.8373,29.9302,775871.0
2020-03-19 14:00:00,32.25,32.34,31.8,32.25,930394.0,29.9487,30.0323,29.5309,29.9487,930394.0
2020-03-19 14:30:00,32.26,32.81,31.77,32.04,1244252.0,29.958,30.4688,29.503,29.7537,1244252.0
2020-03-19 15:00:00,32.01,32.35,31.4,31.94,1131820.0,29.7259,30.0416,29.1594,29.6609,1131820.0
2020-03-19 15:30:00,31.95,32.35,31.17,31.81,2171005.0,29.6702,30.0416,28.9458,29.5401,2171005.0
2020-03-20 09:30:00,32.5,32.5,30.03,31.0,1964098.0,30.1809,30.1809,27.8872,28.7879,1964098.0
2020-03-20 10:00:00,30.96,32.4,30.96,32.18,745524.0,28.7508,30.088,28.7508,29.8837,745524.0
2020-03-20 10:30:00,32.18,32.94,32.18,32.78,642646.0,29.8837,30.5895,29.8837,30.4409,642646.0
2020-03-20 11:00:00,32.73,32.86,31.23,31.69,569644.0,30.3945,30.5152,29.0015,29.4287,569644.0
2020-03-20 11:30:00,31.69,32.23,31.58,31.78,470793.0,29.4287,29.9302,29.3266,29.5123,470793.0
2020-03-20 12:00:00,31.74,32.07,31.33,31.53,397770.0,29.4751,29.7816,29.0944,29.2801,397770.0
2020-03-20 12:30:00,31.53,32.42,31.5,32.19,506439.0,29.2801,30.1066,29.2523,29.893,506439.0
2020-03-20 13:00:00,32.2,32.62,31.68,31.97,609604.0,29.9023,30.2923,29.4194,29.6887,609604.0
2020-03-20 13:30:00,31.89,32.29,31.74,32.29,552035.0,29.6144,29.9859,29.4751,29.9859,552035.0
2020-03-20 14:00:00,32.27,32.28,30.92,30.98,964540.0,29.9673,29.9766,28.7136,28.7694,964540.0
2020-03-20 14:30:00,30.99,31.36,30.5,30.64,1129080.0,28.7787,29.1223,28.3236,28.4536,1129080.0
2020-03-20 15:00:00,30.67,31.32,30.27,31.12,1098756.0,28.4815,29.0851,28.11,28.8994,1098756.0
2020-03-20 15:30:00,31.13,31.58,30.48,30.64,2429509.0,28.9087,29.3266,28.305,28.4536,2429509.0
2020-03-23 09:30:00,30.82,30.82,29.52,30.37,1596851.0,28.6208,28.6208,27.4135,28.2029,1596851.0
2020-03-23 10:00:00,30.33,30.64,29.46,29.68,1074354.0,28.1657,28.4536,27.3578,27.5621,1074354.0
2020-03-23 10:30:00,29.68,29.92,29.02,29.07,885976.0,27.5621,27.785,26.9492,26.9957,885976.0
2020-03-23 11:00:00,29.09,29.42,28.77,28.88,823261.0,27.0142,27.3207,26.7171,26.8192,823261.0
2020-03-23 11:30:00,28.89,29.21,28.45,28.79,762769.0,26.8285,27.1257,26.4199,26.7356,762769.0
2020-03-23 12:00:00,28.8,29.17,28.52,29.02,1000922.0,26.7449,27.0885,26.4849,26.9492,1000922.0
2020-03-23 12:30:00,29.02,29.71,28.76,29.57,1283955.0,26.9492,27.59,26.7078,27.46,1283955.0
2020-03-23 13:00:00,29.58,29.58,28.78,28.99,775079.0,27.4693,27.4693,26.7264,26.9214,775079.0
2020-03-23 13:30:00,29.0,29.44,28.52,28.68,1027737.0,26.9307,27.3393,26.4849,26.6335,1027737.0
2020-03-23 14:00:00,28.7,28.85,28.01,28.58,1020265.0,26.6521,26.7914,26.0113,26.5406,1020265.0
2020-03-23 14:30:00,28.59,29.04,28.43,28.56,1072753.0,26.5499,26.9678,26.4013,26.5221,1072753.0
2020-03-23 15:00:00,28.56,28.83,28.28,28.58,1561390.0,26.5221,26.7728,26.262,26.5406,1561390.0
2020-03-23 15:30:00,28.58,29.02,28.43,28.46,4158790.0,26.5406,26.9492,26.4013,26.4292,4158790.0
2020-03-24 09:30:00,30.26,30.66,29.66,29.84,2124531.0,28.1007,28.4722,27.5436,27.7107,2124531.0
2020-03-24 10:00:00,29.85,30.15,29.24,30.01,1028883.0,27.72,27.9986,27.1535,27.8686,1028883.0
2020-03-24 10:30:00,30.01,30.54,29.69,30.2,1053721.0,27.8686,28.3608,27.5714,28.045,1053721.0
2020-03-24 11:00:00,30.18,30.66,29.81,30.6,915088.0,28.0265,28.4722,27.6829,28.4165,915088.0
2020-03-24 11:30:00,30.61,31.21,30.57,31.15,780702.0,28.4258,28.983,28.3886,28.9272,780702.0
2020-03-24 12:00:00,31.13,31.48,30.96,31.44,671485.0,28.9087,29.2337,28.7508,29.1965,671485.0
2020-03-24 12:30:00,31.42,31.53,30.68,30.7,789996.0,29.178,29.2801,28.4908,28.5093,789996.0
2020-03-24 13:00:00,30.72,30.97,30.23,30.45,1136451.0,28.5279,28.7601,28.0729,28.2772,1136451.0
2020-03-24 13:30:00,30.46,30.84,30.33,30.44,860665.0,28.2865,28.6394,28.1657,28.2679,860665.0
2020-03-24 14:00:00,30.44,30.58,30.11,30.34,872162.0,28.2679,28.3979,27.9614,28.175,872162.0
2020-03-24 14:30:00,30.33,30.72,30.18,30.69,862127.0,28.1657,28.5279,28.0265,28.5001,862127.0
2020-03-24 15:00:00,30.68,30.86,30.35,30.38,1149963.0,28.4908,28.6579,28.1843,28.2122,1149963.0
2020-03-24 15:30:00,30.39,30.8,30.11,30.72,2334289.0,28.2215,28.6022,27.9614,28.5279,2334289.0
2020-03-25 09:30:00,31.09,31.94,30.51,30.87,1188466.0,28.8715,29.6609,28.3329,28.6672,1188466.0
2020-03-25 10:00:00,30.87,31.62,30.44,31.57,971830.0,28.6672,29.3637,28.2679,29.3173,971830.0
2020-03-25 10:30:00,31.6,32.76,31.57,32.62,766323.0,29.3451,30.4224,29.3173,30.2923,766323.0
2020-03-25 11:00:00,32.63,33.07,32.29,32.33,731632.0,30.3016,30.7102,29.9859,30.023,731632.0
2020-03-25 11:30:00,32.28,33.58,32.26,33.54,1007267.0,29.9766,31.1838,29.958,31.1467,1007267.0
2020-03-25 12:00:00,33.54,34.35,33.5,33.94,1168859.0,31.1467,31.8989,31.1095,31.5182,1168859.0
2020-03-25 12:30:00,33.93,34.51,33.75,33.88,889252.0,31.5089,32.0475,31.3417,31.4624,889252.0
2020-03-25 13:00:00,33.92,34.99,33.91,34.78,566903.0,31.4996,32.4932,31.4903,32.2982,566903.0
2020-03-25 13:30:00,34.81,35.95,33.87,35.87,1360170.0,32.3261,33.3847,31.4531,33.3104,1360170.0
2020-03-25 14:00:00,35.89,36.59,35.51,36.11,1551129.0,33.329,33.9791,32.9761,33.5333,1551129.0
2020-03-25 14:30:00,36.1,36.72,35.59,36.45,1680211.0,33.524,34.0998,33.0504,33.849,1680211.0
2020-03-25 15:00:00,36.46,36.87,36.04,36.18,1797087.0,33.8583,34.2391,33.4683,33.5983,1797087.0
2020-03-25 15:30:00,36.17,36.51,33.81,34.22,5361632.0,33.589,33.9048,31.3974,31.7782,5361632.0
2020-03-26 09:30:00,34.17,35.83,34.17,35.32,1371325.0,31.7317,33.2733,31.7317,32.7997,1371325.0
2020-03-26 10:00:00,35.39,36.3,35.05,35.56,657562.0,32.8647,33.7097,32.5489,33.0226,657562.0
2020-03-26 10:30:00,35.58,35.88,34.97,35.09,723839.0,33.0411,33.3197,32.4747,32.5861,723839.0
2020-03-26 11:00:00,35.1,35.37,34.85,35.33,951515.0,32.5954,32.8461,32.3632,32.809,951515.0
2020-03-26 11:30:00,35.35,35.52,34.64,34.81,667490.0,32.8275,32.9854,32.1682,32.3261,667490.0
2020-03-26 12:00:00,34.81,34.89,33.94,34.04,932666.0,32.3261,32.4004,31.5182,31.611,932666.0
2020-03-26 12:30:00,34.05,34.12,33.17,33.43,1031052.0,31.6203,31.6853,30.8031,31.0445,1031052.0
2020-03-26 13:00:00,33.43,33.71,33.04,33.28,827228.0,31.0445,31.3046,30.6824,30.9052,827228.0
2020-03-26 13:30:00,33.24,33.73,33.08,33.27,1010628.0,30.8681,31.3231,30.7195,30.896,1010628.0
2020-03-26 14:00:00,33.27,33.32,32.97,33.28,984868.0,30.896,30.9424,30.6174,30.9052,984868.0
2020-03-26 14:30:00,33.29,33.67,33.26,33.5,733955.0,30.9145,31.2674,30.8867,31.1095,733955.0
2020-03-26 15:00:00,33.49,33.73,33.39,33.73,719196.0,31.1003,31.3231,31.0074,31.3231,719196.0
2020-03-26 15:30:00,33.74,34.39,33.53,34.14,2529627.0,31.3324,31.936,31.1374,31.7039,2529627.0
2020-03-27 09:30:00,32.56,33.25,32.13,33.1,1244495.0,30.2366,30.8774,29.8373,30.7381,1244495.0
2020-03-27 10:00:00,33.1,33.59,32.75,33.26,477654.0,30.7381,31.1931,30.4131,30.8867,477654.0
2020-03-27 10:30:00,33.28,33.43,33.07,33.3,436323.0,30.9052,31.0445,30.7102,30.9238,436323.0
2020-03-27 11:00:00,33.3,33.99,33.3,33.71,443136.0,30.9238,31.5646,30.9238,31.3046,443136.0
2020-03-27 11:30:00,33.73,33.81,33.37,33.41,512000.0,31.3231,31.3974,30.9888,31.026,512000.0
2020-03-27 12:00:00,33.41,33.98,33.39,33.72,526777.0,31.026,31.5553,31.0074,31.3138,526777.0
2020-03-27 12:30:00,33.72,34.08,33.67,34.0,513017.0,31.3138,31.6482,31.2674,31.5739,513017.0
2020-03-27 13:00:00,34.0,34.29,33.77,34.18,469473.0,31.5739,31.8432,31.3603,31.741,469473.0
2020-03-27 13:30:00,34.18,34.75,34.16,34.28,687052.0,31.741,32.2704,31.7225,31.8339,687052.0
2020-03-27 14:00:00,34.28,34.28,33.94,34.04,675678.0,31.8339,31.8339,31.5182,31.611,675678.0
2020-03-27 14:30:00,34.04,34.44,34.0,34.42,718595.0,31.611,31.9825,31.5739,31.9639,718595.0
2020-03-27 15:00:00,34.42,34.87,34.37,34.67,850115.0,31.9639,32.3818,31.9175,32.1961,850115.0
2020-03-27 15:30:00,34.68,34.72,33.52,33.64,2018097.0,32.2053,32.2425,31.1281,31.2396,2018097.0
2020-03-30 09:30:00,33.19,33.99,32.69,32.97,784581.0,30.8217,31.5646,30.3573,30.6174,784581.0
2020-03-30 10:00:00,32.97,33.48,32.73,33.43,590189.0,30.6174,31.091,30.3945,31.0445,590189.0
2020-03-30 10:30:00,33.41,33.78,32.94,33.09,594890.0,31.026,31.3696,30.5895,30.7288,594890.0
2020-03-30 11:00:00,33.07,33.79,33.05,33.6,509017.0,30.7102,31.3789,30.6917,31.2024,509017.0
2020-03-30 11:30:00,33.6,33.69,33.28,33.35,483742.0,31.2024,31.286,30.9052,30.9703,483742.0
2020-03-30 12:00:00,33.33,33.72,33.17,33.59,611922.0,30.9517,31.3138,30.8031,31.1931,611922.0
2020-03-30 12:30:00,33.59,33.6,33.26,33.49,415188.0,31.1931,31.2024,30.8867,31.1003,415188.0
2020-03-30 13:00:00,33.49,33.6,33.27,33.59,355059.0,31.1003,31.2024,30.896,31.1931,355059.0
2020-03-30 13:30:00,33.6,33.78,33.47,33.66,308171.0,31.2024,31.3696,31.0817,31.2581,308171.0
2020-03-30 14:00:00,33.65,33.74,33.45,33.72,342065.0,31.2488,31.3324,31.0631,31.3138,342065.0
2020-03-30 14:30:00,33.72,34.06,33.72,33.92,398955.0,31.3138,31.6296,31.3138,31.4996,398955.0
2020-03-30 15:00:00,33.93,34.32,33.86,34.01,707999.0,31.5089,31.871,31.4439,31.5832,707999.0
2020-03-30 15:30:00,34.0,34.57,33.84,34.32,1378570.0,31.5739,32.1032,31.4253,31.871,1378570.0
2020-03-31 09:30:00,33.89,34.48,33.45,34.29,761500.0,31.4717,32.0196,31.0631,31.8432,761500.0
2020-03-31 10:00:00,34.29,34.81,34.28,34.48,428179.0,31.8432,32.3261,31.8339,32.0196,428179.0
2020-03-31 10:30:00,34.49,34.76,34.34,34.37,426641.0,32.0289,32.2796,31.8896,31.9175,426641.0
2020-03-31 11:00:00,34.39,34.73,34.33,34.54,581670.0,31.936,32.2518,31.8803,32.0753,581670.0
2020-03-31 11:30:00,34.53,34.63,34.32,34.41,619203.0,32.0661,32.1589,31.871,31.9546,619203.0
2020-03-31 12:00:00,34.4,34.64,34.18,34.23,350629.0,31.9453,32.1682,31.741,31.7875,350629.0
2020-03-31 12:30:00,34.22,34.39,33.95,34.08,461273.0,31.7782,31.936,31.5274,31.6482,461273.0
2020-03-31 13:00:00,34.08,34.24,33.88,34.04,530591.0,31.6482,31.7967,31.4624,31.611,530591.0
2020-03-31 13:30:00,34.05,34.19,33.9,34.16,405169.0,31.6203,31.7503,31.481,31.7225,405169.0
2020-03-31 14:00:00,34.15,34.23,33.99,34.18,272004.0,31.7132,31.7875,31.5646,31.741,272004.0
2020-03-31 14:30:00,34.18,34.23,33.85,33.87,897905.0,31.741,31.7875,31.4346,31.4531,897905.0
2020-03-31 15:00:00,33.87,33.92,33.0,33.27,737772.0,31.4531,31.4996,30.6452,30.896,737772.0
2020-03-31 15:30:00,33.27,33.76,33.26,33.61,1376058.0,30.896,31.351,30.8867,31.2117,1376058.0
2020-04-01 09:30:00,31.83,32.48,31.59,32.04,1118147.0,29.5587,30.1623,29.3358,29.7537,1118147.0
2020-04-01 10:00:00,32.07,32.97,31.98,32.73,615927.0,29.7816,30.6174,29.698,30.3945,615927.0
2020-04-01 10:30:00,32.74,32.99,32.59,32.7,487885.0,30.4038,30.6359,30.2645,30.3666,487885.0
2020-04-01 11:00:00,32.7,33.09,32.68,32.77,563450.0,30.3666,30.7288,30.3481,30.4316,563450.0
2020-04-01 11:30:00,32.76,33.02,32.66,32.81,379786.0,30.4224,30.6638,30.3295,30.4688,379786.0
2020-04-01 12:00:00,32.8,32.98,32.68,32.77,403764.0,30.4595,30.6267,30.3481,30.4316,403764.0
2020-04-01 12:30:00,32.76,33.09,32.71,33.07,524913.0,30.4224,30.7288,30.3759,30.7102,524913.0
2020-04-01 13:00:00,33.06,33.49,33.01,33.46,477504.0,30.7009,31.1003,30.6545,31.0724,477504.0
2020-04-01 13:30:00,33.45,33.55,33.19,33.26,454634.0,31.0631,31.156,30.8217,30.8867,454634.0
2020-04-01 14:00:00,33.26,33.46,33.09,33.13,386279.0,30.8867,31.0724,30.7288,30.766,386279.0
2020-04-01 14:30:00,33.12,33.16,32.8,32.82,398430.0,30.7567,30.7938,30.4595,30.4781,398430.0
2020-04-01 15:00:00,32.82,33.0,32.79,32.91,663341.0,30.4781,30.6452,30.4502,30.5616,663341.0
2020-04-01 15:30:00,32.9,33.02,32.68,32.96,1687099.0,30.5524,30.6638,30.3481,30.6081,1687099.0
2020-04-02 09:30:00,32.42,33.3,32.32,33.09,1049889.0,30.1066,30.9238,30.0137,30.7288,1049889.0
2020-04-02 10:00:00,33.09,33.75,33.01,33.75,503632.0,30.7288,31.3417,30.6545,31.3417,503632.0
2020-04-02 10:30:00,33.71,34.4,33.7,34.07,784496.0,31.3046,31.9453,31.2953,31.6389,784496.0
2020-04-02 11:00:00,34.08,34.26,33.68,33.84,832866.0,31.6482,31.8153,31.2767,31.4253,832866.0
2020-04-02 11:30:00,33.82,34.04,33.8,33.96,832980.0,31.4067,31.611,31.3881,31.5367,832980.0
2020-04-02 12:00:00,33.96,34.2,33.81,33.83,445234.0,31.5367,31.7596,31.3974,31.416,445234.0
2020-04-02 12:30:00,33.83,34.04,33.81,33.9,778150.0,31.416,31.611,31.3974,31.481,778150.0
2020-04-02 13:00:00,33.91,34.0,33.7,33.71,653122.0,31.4903,31.5739,31.2953,31.3046,653122.0
2020-04-02 13:30:00,33.72,33.85,33.58,33.72,438898.0,31.3138,31.4346,31.1838,31.3138,438898.0
2020-04-02 14:00:00,33.73,33.8,33.36,33.5,880968.0,31.3231,31.3881,30.9795,31.1095,880968.0
2020-04-02 14:30:00,33.49,33.7,33.26,33.66,691510.0,31.1003,31.2953,30.8867,31.2581,691510.0
2020-04-02 15:00:00,33.67,33.77,33.5,33.68,974060.0,31.2674,31.3603,31.1095,31.2767,974060.0
2020-04-02 15:30:00,33.68,34.57,33.42,34.39,2610834.0,31.2767,32.1032,31.0353,31.936,2610834.0
2020-04-03 09:30:00,34.08,34.97,34.04,34.68,635084.0,31.6482,32.4747,31.611,32.2053,635084.0
2020-04-03 10:00:00,34.71,34.86,34.01,34.07,415293.0,32.2332,32.3725,31.5832,31.6389,415293.0
2020-04-03 10:30:00,34.07,34.31,33.87,34.19,468670.0,31.6389,31.8617,31.4531,31.7503,468670.0
2020-04-03 11:00:00,34.19,34.24,33.92,34.12,244556.0,31.7503,31.7967,31.4996,31.6853,244556.0
2020-04-03 11:30:00,34.1,34.4,33.99,34.11,239710.0,31.6667,31.9453,31.5646,31.676,239710.0
2020-04-03 12:00:00,34.11,34.16,33.66,33.71,278635.0,31.676,31.7225,31.2581,31.3046,278635.0
2020-04-03 12:30:00,33.7,33.88,33.56,33.66,219064.0,31.2953,31.4624,31.1653,31.2581,219064.0
2020-04-03 13:00:00,33.68,33.8,33.36,33.39,192296.0,31.2767,31.3881,30.9795,31.0074,192296.0
2020-04-03 13:30:00,33.39,33.41,33.17,33.19,239958.0,31.0074,31.026,30.8031,30.8217,239958.0
2020-04-03 14:00:00,33.19,33.32,33.01,33.3,223728.0,30.8217,30.9424,30.6545,30.9238,223728.0
2020-04-03 14:30:00,33.3,33.47,33.04,33.46,278827.0,30.9238,31.0817,30.6824,31.0724,278827.0
2020-04-03 15:00:00,33.45,33.59,33.13,33.41,450616.0,31.0631,31.1931,30.766,31.026,450616.0
2020-04-03 15:30:00,33.41,33.88,33.11,33.6,1228277.0,31.026,31.4624,30.7474,31.2024,1228277.0
2020-04-06 09:30:00,35.36,35.43,34.66,35.18,1237804.0,32.8368,32.9018,32.1868,32.6697,1237804.0
2020-04-06 10:00:00,35.19,35.28,34.61,34.65,740451.0,32.679,32.7625,32.1403,32.1775,740451.0
2020-04-06 10:30:00,34.66,34.89,34.51,34.77,889536.0,32.1868,32.4004,32.0475,32.2889,889536.0
2020-04-06 11:00:00,34.78,35.25,34.67,35.24,383133.0,32.2982,32.7347,32.1961,32.7254,383133.0
2020-04-06 11:30:00,35.25,35.49,35.13,35.24,439722.0,32.7347,32.9575,32.6232,32.7254,439722.0
2020-04-06 12:00:00,35.25,35.55,35.2,35.46,276881.0,32.7347,33.0133,32.6882,32.9297,276881.0
2020-04-06 12:30:00,35.45,35.5,35.27,35.41,204864.0,32.9204,32.9668,32.7532,32.8833,204864.0
2020-04-06 13:00:00,35.41,35.42,35.25,35.4,296830.0,32.8833,32.8925,32.7347,32.874,296830.0
2020-04-06 13:30:00,35.4,35.75,35.34,35.75,347974.0,32.874,33.199,32.8183,33.199,347974.0
2020-04-06 14:00:00,35.74,35.74,35.18,35.24,399785.0,33.1897,33.1897,32.6697,32.7254,399785.0
2020-04-06 14:30:00,35.24,35.28,35.11,35.23,350179.0,32.7254,32.7625,32.6047,32.7161,350179.0
2020-04-06 15:00:00,35.23,35.52,35.13,35.51,718596.0,32.7161,32.9854,32.6232,32.9761,718596.0
2020-04-06 15:30:00,35.51,36.42,35.43,36.01,1950927.0,32.9761,33.8212,32.9018,33.4404,1950927.0
2020-04-07 09:30:00,37.8,37.8,36.3,36.43,1679074.0,35.1027,35.1027,33.7097,33.8305,1679074.0
2020-04-07 10:00:00,36.43,36.45,35.23,35.62,1055809.0,33.8305,33.849,32.7161,33.0783,1055809.0
2020-04-07 10:30:00,35.6,36.05,35.6,35.79,594694.0,33.0597,33.4776,33.0597,33.2361,594694.0
2020-04-07 11:00:00,35.78,36.25,35.76,36.19,698545.0,33.2269,33.6633,33.2083,33.6076,698545.0
2020-04-07 11:30:00,36.18,36.51,36.14,36.41,434991.0,33.5983,33.9048,33.5612,33.8119,434991.0
2020-04-07 12:00:00,36.42,36.53,36.07,36.19,485097.0,33.8212,33.9233,33.4962,33.6076,485097.0
2020-04-07 12:30:00,36.19,36.3,35.97,36.0,353255.0,33.6076,33.7097,33.4033,33.4312,353255.0
2020-04-07 13:00:00,36.01,36.08,35.77,35.99,615840.0,33.4404,33.5054,33.2176,33.4219,615840.0
2020-04-07 13:30:00,35.99,36.05,35.72,35.75,317368.0,33.4219,33.4776,33.1711,33.199,317368.0
2020-04-07 14:00:00,35.76,35.87,35.53,35.72,439601.0,33.2083,33.3104,32.9947,33.1711,439601.0
2020-04-07 14:30:00,35.71,35.82,35.23,35.27,409451.0,33.1618,33.264,32.7161,32.7532,409451.0
2020-04-07 15:00:00,35.28,35.52,35.01,35.08,692171.0,32.7625,32.9854,32.5118,32.5768,692171.0
2020-04-07 15:30:00,35.09,35.34,34.73,34.84,1777007.0,32.5861,32.8183,32.2518,32.3539,1777007.0
2020-04-08 09:30:00,35.45,35.48,34.69,34.77,914290.0,32.9204,32.9483,32.2146,32.2889,914290.0
2020-04-08 10:00:00,34.77,35.2,34.63,35.13,426715.0,32.2889,32.6882,32.1589,32.6232,426715.0
2020-04-08 10:30:00,35.16,35.4,35.06,35.38,337516.0,32.6511,32.874,32.5582,32.8554,337516.0
2020-04-08 11:00:00,35.38,35.45,35.2,35.39,557761.0,32.8554,32.9204,32.6882,32.8647,557761.0
2020-04-08 11:30:00,35.39,35.9,35.34,35.76,424445.0,32.8647,33.3383,32.8183,33.2083,424445.0
2020-04-08 12:00:00,35.77,36.11,35.67,36.11,268256.0,33.2176,33.5333,33.1247,33.5333,268256.0
2020-04-08 12:30:00,36.11,36.18,35.84,35.89,259171.0,33.5333,33.5983,33.2826,33.329,259171.0
2020-04-08 13:00:00,35.9,35.97,35.8,35.82,173724.0,33.3383,33.4033,33.2454,33.264,173724.0
2020-04-08 13:30:00,35.82,35.85,35.55,35.67,368230.0,33.264,33.2919,33.0133,33.1247,368230.0
2020-04-08 14:00:00,35.68,35.97,35.61,35.9,238054.0,33.134,33.4033,33.069,33.3383,238054.0
2020-04-08 14:30:00,35.9,36.24,35.9,36.23,374775.0,33.3383,33.654,33.3383,33.6447,374775.0
2020-04-08 15:00:00,36.22,36.44,36.15,36.29,494358.0,33.6355,33.8398,33.5705,33.7005,494358.0
2020-04-08 15:30:00,36.29,36.76,36.03,36.46,1281633.0,33.7005,34.1369,33.459,33.8583,1281633.0
2020-04-09 09:30:00,37.21,37.88,37.13,37.86,998646.0,34.5548,35.177,34.4805,35.1584,998646.0
2020-04-09 10:00:00,37.87,37.95,37.42,37.66,929459.0,35.1677,35.242,34.7498,34.9727,929459.0
2020-04-09 10:30:00,37.66,37.83,37.29,37.45,474556.0,34.9727,35.1306,34.6291,34.7777,474556.0
2020-04-09 11:00:00,37.44,37.63,37.31,37.54,508824.0,34.7684,34.9448,34.6477,34.8613,508824.0
2020-04-09 11:30:00,37.53,37.63,37.33,37.52,428631.0,34.852,34.9448,34.6663,34.8427,428631.0
2020-04-09 12:00:00,37.52,37.7,37.35,37.4,469090.0,34.8427,35.0098,34.6848,34.7313,469090.0
2020-04-09 12:30:00,37.4,37.56,37.31,37.41,622715.0,34.7313,34.8798,34.6477,34.7405,622715.0
2020-04-09 13:00:00,37.44,37.49,37.22,37.37,866223.0,34.7684,34.8148,34.5641,34.7034,866223.0
2020-04-09 13:30:00,37.38,37.4,37.01,37.05,533722.0,34.7127,34.7313,34.3691,34.4062,533722.0
2020-04-09 14:00:00,37.06,37.06,36.61,36.7,624349.0,34.4155,34.4155,33.9976,34.0812,624349.0
2020-04-09 14:30:00,36.71,36.82,36.16,36.3,690558.0,34.0905,34.1926,33.5797,33.7097,690558.0
2020-04-09 15:00:00,36.31,36.61,36.11,36.57,933374.0,33.719,33.9976,33.5333,33.9605,933374.0
2020-04-09 15:30:00,36.57,36.64,36.28,36.52,1701213.0,33.9605,34.0255,33.6912,33.9141,1701213.0
2020-04-13 09:30:00,36.4,36.62,35.34,35.42,640824.0,33.8026,34.0069,32.8183,32.8925,640824.0
2020-04-13 10:00:00,35.43,35.65,35.05,35.21,452681.0,32.9018,33.1061,32.5489,32.6975,452681.0
2020-04-13 10:30:00,35.21,35.21,34.73,34.98,697857.0,32.6975,32.6975,32.2518,32.4839,697857.0
2020-04-13 11:00:00,34.98,35.06,34.49,35.05,404898.0,32.4839,32.5582,32.0289,32.5489,404898.0
2020-04-13 11:30:00,35.06,35.23,34.83,35.11,309041.0,32.5582,32.7161,32.3446,32.6047,309041.0
2020-04-13 12:00:00,35.11,35.37,35.08,35.28,279305.0,32.6047,32.8461,32.5768,32.7625,279305.0
2020-04-13 12:30:00,35.28,35.28,34.96,35.02,205331.0,32.7625,32.7625,32.4654,32.5211,205331.0
2020-04-13 13:00:00,35.03,35.18,34.95,35.16,268171.0,32.5304,32.6697,32.4561,32.6511,268171.0
2020-04-13 13:30:00,35.16,35.25,35.1,35.13,257004.0,32.6511,32.7347,32.5954,32.6232,257004.0
2020-04-13 14:00:00,35.14,35.22,34.87,34.98,216660.0,32.6325,32.7068,32.3818,32.4839,216660.0
2020-04-13 14:30:00,34.98,35.04,34.75,34.96,345066.0,32.4839,32.5397,32.2704,32.4654,345066.0
2020-04-13 15:00:00,34.96,35.19,34.83,35.16,468441.0,32.4654,32.679,32.3446,32.6511,468441.0
2020-04-13 15:30:00,35.16,35.46,34.6,34.85,3004544.0,32.6511,32.9297,32.1311,32.3632,3004544.0
2020-04-14 09:30:00,35.64,35.95,35.4,35.6,606092.0,33.0968,33.3847,32.874,33.0597,606092.0
2020-04-14 10:00:00,35.59,35.81,35.43,35.52,509582.0,33.0504,33.2547,32.9018,32.9854,509582.0
2020-04-14 10:30:00,35.51,35.52,34.97,35.0,964815.0,32.9761,32.9854,32.4747,32.5025,964815.0
2020-04-14 11:00:00,35.0,35.11,34.61,34.97,1053325.0,32.5025,32.6047,32.1403,32.4747,1053325.0
2020-04-14 11:30:00,34.97,35.24,34.96,35.05,592750.0,32.4747,32.7254,32.4654,32.5489,592750.0
2020-04-14 12:00:00,35.05,35.34,35.03,35.18,349859.0,32.5489,32.8183,32.5304,32.6697,349859.0
2020-04-14 12:30:00,35.2,35.24,35.05,35.14,290291.0,32.6882,32.7254,32.5489,32.6325,290291.0
2020-04-14 13:00:00,35.14,35.24,34.99,35.13,467430.0,32.6325,32.7254,32.4932,32.6232,467430.0
2020-04-14 13:30:00,35.12,35.36,35.11,35.3,473047.0,32.614,32.8368,32.6047,32.7811,473047.0
2020-04-14 14:00:00,35.32,36.04,35.27,35.77,920323.0,32.7997,33.4683,32.7532,33.2176,920323.0
2020-04-14 14:30:00,35.77,35.9,35.64,35.75,391144.0,33.2176,33.3383,33.0968,33.199,391144.0
2020-04-14 15:00:00,35.75,36.11,35.6,36.06,539053.0,33.199,33.5333,33.0597,33.4869,539053.0
2020-04-14 15:30:00,36.06,36.35,35.99,36.19,1482095.0,33.4869,33.7562,33.4219,33.6076,1482095.0
2020-04-15 09:30:00,34.53,34.97,34.12,34.49,1177360.0,32.0661,32.4747,31.6853,32.0289,1177360.0
2020-04-15 10:00:00,34.47,34.56,33.7,33.83,675166.0,32.0103,32.0939,31.2953,31.416,675166.0
2020-04-15 10:30:00,33.83,34.32,33.78,34.12,423225.0,31.416,31.871,31.3696,31.6853,423225.0
2020-04-15 11:00:00,34.15,34.16,33.73,33.95,494869.0,31.7132,31.7225,31.3231,31.5274,494869.0
2020-04-15 11:30:00,33.95,34.36,33.93,34.34,2143567.0,31.5274,31.9082,31.5089,31.8896,2143567.0
2020-04-15 12:00:00,34.35,34.45,34.08,34.45,509549.0,31.8989,31.9918,31.6482,31.9918,509549.0
2020-04-15 12:30:00,34.45,34.6,34.23,34.23,276951.0,31.9918,32.1311,31.7875,31.7875,276951.0
2020-04-15 13:00:00,34.23,34.47,34.17,34.29,364759.0,31.7875,32.0103,31.7317,31.8432,364759.0
2020-04-15 13:30:00,34.29,34.36,33.9,34.0,363922.0,31.8432,31.9082,31.481,31.5739,363922.0
2020-04-15 14:00:00,34.0,34.33,33.93,34.23,378283.0,31.5739,31.8803,31.5089,31.7875,378283.0
2020-04-15 14:30:00,34.24,34.72,34.16,34.72,566360.0,31.7967,32.2425,31.7225,32.2425,566360.0
2020-04-15 15:00:00,34.71,34.73,34.39,34.54,461955.0,32.2332,32.2518,31.936,32.0753,461955.0
2020-04-15 15:30:00,34.53,34.8,34.43,34.69,1733890.0,32.0661,32.3168,31.9732,32.2146,1733890.0
2020-04-16 09:30:00,34.12,35.0,33.85,33.87,796017.0,31.6853,32.5025,31.4346,31.4531,796017.0
2020-04-16 10:00:00,33.87,34.21,33.66,34.2,529271.0,31.4531,31.7689,31.2581,31.7596,529271.0
2020-04-16 10:30:00,34.2,34.5,34.13,34.45,428117.0,31.7596,32.0382,31.6946,31.9918,428117.0
2020-04-16 11:00:00,34.45,35.04,34.43,34.83,664730.0,31.9918,32.5397,31.9732,32.3446,664730.0
2020-04-16 11:30:00,34.83,35.04,34.74,34.76,448046.0,32.3446,32.5397,32.2611,32.2796,448046.0
2020-04-16 12:00:00,34.75,34.85,34.38,34.8,580982.0,32.2704,32.3632,31.9268,32.3168,580982.0
2020-04-16 12:30:00,34.79,34.89,34.62,34.73,580304.0,32.3075,32.4004,32.1496,32.2518,580304.0
2020-04-16 13:00:00,34.72,34.76,34.47,34.57,555656.0,32.2425,32.2796,32.0103,32.1032,555656.0
2020-04-16 13:30:00,34.56,34.61,34.41,34.51,579755.0,32.0939,32.1403,31.9546,32.0475,579755.0
2020-04-16 14:00:00,34.52,34.64,34.4,34.49,1088290.0,32.0568,32.1682,31.9453,32.0289,1088290.0
2020-04-16 14:30:00,34.48,34.73,34.47,34.51,601338.0,32.0196,32.2518,32.0103,32.0475,601338.0
2020-04-16 15:00:00,34.5,34.61,34.38,34.5,871104.0,32.0382,32.1403,31.9268,32.0382,871104.0
2020-04-16 15:30:00,34.5,34.72,34.48,34.62,1108751.0,32.0382,32.2425,32.0196,32.1496,1108751.0
2020-04-17 09:30:00,36.2,37.05,36.0,36.61,1295256.0,33.6169,34.4062,33.4312,33.9976,1295256.0
2020-04-17 10:00:00,36.61,36.72,36.18,36.37,946641.0,33.9976,34.0998,33.5983,33.7748,946641.0
2020-04-17 10:30:00,36.38,36.44,36.11,36.4,530179.0,33.784,33.8398,33.5333,33.8026,530179.0
2020-04-17 11:00:00,36.39,36.48,36.1,36.14,733472.0,33.7933,33.8769,33.524,33.5612,733472.0
2020-04-17 11:30:00,36.13,36.25,35.83,35.96,586366.0,33.5519,33.6633,33.2733,33.394,586366.0
2020-04-17 12:00:00,35.97,36.13,35.65,35.72,593088.0,33.4033,33.5519,33.1061,33.1711,593088.0
2020-04-17 12:30:00,35.73,35.9,35.7,35.82,520126.0,33.1804,33.3383,33.1526,33.264,520126.0
2020-04-17 13:00:00,35.82,35.87,35.61,35.62,560366.0,33.264,33.3104,33.069,33.0783,560366.0
2020-04-17 13:30:00,35.63,35.78,35.49,35.62,439888.0,33.0876,33.2269,32.9575,33.0783,439888.0
2020-04-17 14:00:00,35.62,35.64,35.46,35.51,1032415.0,33.0783,33.0968,32.9297,32.9761,1032415.0
2020-04-17 14:30:00,35.51,35.56,35.36,35.46,297353.0,32.9761,33.0226,32.8368,32.9297,297353.0
2020-04-17 15:00:00,35.47,35.62,35.43,35.54,675804.0,32.939,33.0783,32.9018,33.004,675804.0
2020-04-17 15:30:00,35.54,35.88,35.47,35.77,2050790.0,33.004,33.3197,32.939,33.2176,2050790.0
2020-04-20 09:30:00,35.13,35.72,35.11,35.7,679634.0,32.6232,33.1711,32.6047,33.1526,679634.0
2020-04-20 10:00:00,35.69,35.95,35.66,35.73,704532.0,33.1433,33.3847,33.1154,33.1804,704532.0
2020-04-20 10:30:00,35.73,36.15,35.63,36.11,700494.0,33.1804,33.5705,33.0876,33.5333,700494.0
2020-04-20 11:00:00,36.11,36.24,36.05,36.14,413223.0,33.5333,33.654,33.4776,33.5612,413223.0
2020-04-20 11:30:00,36.13,36.46,36.1,36.31,426980.0,33.5519,33.8583,33.524,33.719,426980.0
2020-04-20 12:00:00,36.32,36.42,36.18,36.3,446751.0,33.7283,33.8212,33.5983,33.7097,446751.0
2020-04-20 12:30:00,36.32,36.53,36.24,36.5,359824.0,33.7283,33.9233,33.654,33.8955,359824.0
2020-04-20 13:00:00,36.5,36.51,36.33,36.43,333713.0,33.8955,33.9048,33.7376,33.8305,333713.0
2020-04-20 13:30:00,36.43,36.59,36.39,36.52,435366.0,33.8305,33.9791,33.7933,33.9141,435366.0
2020-04-20 14:00:00,36.52,36.58,36.12,36.13,364821.0,33.9141,33.9698,33.5426,33.5519,364821.0
2020-04-20 14:30:00,36.14,36.29,35.97,35.98,389300.0,33.5612,33.7005,33.4033,33.4126,389300.0
2020-04-20 15:00:00,35.98,36.28,35.98,36.21,533650.0,33.4126,33.6912,33.4126,33.6262,533650.0
2020-04-20 15:30:00,36.21,36.84,36.16,36.54,2305257.0,33.6262,34.2112,33.5797,33.9326,2305257.0
2020-04-21 09:30:00,35.54,35.82,35.23,35.78,718605.0,33.004,33.264,32.7161,33.2269,718605.0
2020-04-21 10:00:00,35.79,36.13,35.71,35.95,466387.0,33.2361,33.5519,33.1618,33.3847,466387.0
2020-04-21 10:30:00,35.95,36.03,35.83,35.9,371245.0,33.3847,33.459,33.2733,33.3383,371245.0
2020-04-21 11:00:00,35.88,36.01,35.25,35.34,501562.0,33.3197,33.4404,32.7347,32.8183,501562.0
2020-04-21 11:30:00,35.35,35.77,35.19,35.77,730952.0,32.8275,33.2176,32.679,33.2176,730952.0
2020-04-21 12:00:00,35.78,36.04,35.75,35.99,459323.0,33.2269,33.4683,33.199,33.4219,459323.0
2020-04-21 12:30:00,36.0,36.05,35.82,35.93,549393.0,33.4312,33.4776,33.264,33.3662,549393.0
2020-04-21 13:00:00,35.92,36.14,35.89,35.97,502091.0,33.3569,33.5612,33.329,33.4033,502091.0
2020-04-21 13:30:00,35.98,36.02,35.58,35.6,394759.0,33.4126,33.4497,33.0411,33.0597,394759.0
2020-04-21 14:00:00,35.59,35.96,35.53,35.83,446538.0,33.0504,33.394,32.9947,33.2733,446538.0
2020-04-21 14:30:00,35.82,35.83,35.65,35.69,445292.0,33.264,33.2733,33.1061,33.1433,445292.0
2020-04-21 15:00:00,35.68,36.05,35.68,35.95,477348.0,33.134,33.4776,33.134,33.3847,477348.0
2020-04-21 15:30:00,35.95,36.17,35.87,35.94,1537544.0,33.3847,33.589,33.3104,33.3754,1537544.0
2020-04-22 09:30:00,36.47,36.55,35.82,36.0,954601.0,33.8676,33.9419,33.264,33.4312,954601.0
2020-04-22 10:00:00,36.0,36.07,35.79,35.93,676585.0,33.4312,33.4962,33.2361,33.3662,676585.0
2020-04-22 10:30:00,35.93,36.23,35.7,35.74,1196353.0,33.3662,33.6447,33.1526,33.1897,1196353.0
2020-04-22 11:00:00,35.75,36.06,35.66,35.98,495568.0,33.199,33.4869,33.1154,33.4126,495568.0
2020-04-22 11:30:00,35.96,36.11,35.88,35.93,281463.0,33.394,33.5333,33.3197,33.3662,281463.0
2020-04-22 12:00:00,35.93,36.08,35.84,36.05,294009.0,33.3662,33.5054,33.2826,33.4776,294009.0
2020-04-22 12:30:00,36.05,36.17,35.96,36.02,430795.0,33.4776,33.589,33.394,33.4497,430795.0
2020-04-22 13:00:00,36.02,36.09,35.98,36.02,279936.0,33.4497,33.5147,33.4126,33.4497,279936.0
2020-04-22 13:30:00,36.04,36.07,35.91,35.98,196708.0,33.4683,33.4962,33.3476,33.4126,196708.0
2020-04-22 14:00:00,35.98,36.0,35.84,35.84,332429.0,33.4126,33.4312,33.2826,33.2826,332429.0
2020-04-22 14:30:00,35.85,36.07,35.85,35.97,333202.0,33.2919,33.4962,33.2919,33.4033,333202.0
2020-04-22 15:00:00,35.98,36.06,35.96,36.01,331866.0,33.4126,33.4869,33.394,33.4404,331866.0
2020-04-22 15:30:00,36.0,36.19,35.82,35.86,1069636.0,33.4312,33.6076,33.264,33.3011,1069636.0
2020-04-23 09:30:00,36.18,36.18,35.58,35.69,558167.0,33.5983,33.5983,33.0411,33.1433,558167.0
2020-04-23 10:00:00,35.7,36.09,35.67,35.89,361954.0,33.1526,33.5147,33.1247,33.329,361954.0
2020-04-23 10:30:00,35.9,36.49,35.9,36.43,516573.0,33.3383,33.8862,33.3383,33.8305,516573.0
2020-04-23 11:00:00,36.44,36.46,36.09,36.16,284803.0,33.8398,33.8583,33.5147,33.5797,284803.0
2020-04-23 11:30:00,36.16,36.21,35.78,35.95,520508.0,33.5797,33.6262,33.2269,33.3847,520508.0
2020-04-23 12:00:00,35.95,36.11,35.87,35.9,329535.0,33.3847,33.5333,33.3104,33.3383,329535.0
2020-04-23 12:30:00,35.89,35.9,35.33,35.68,669088.0,33.329,33.3383,32.809,33.134,669088.0
2020-04-23 13:00:00,35.68,35.85,35.47,35.59,253721.0,33.134,33.2919,32.939,33.0504,253721.0
2020-04-23 13:30:00,35.59,35.77,35.47,35.73,322509.0,33.0504,33.2176,32.939,33.1804,322509.0
2020-04-23 14:00:00,35.72,35.76,35.4,35.69,501611.0,33.1711,33.2083,32.874,33.1433,501611.0
2020-04-23 14:30:00,35.68,35.75,35.56,35.72,616521.0,33.134,33.199,33.0226,33.1711,616521.0
2020-04-23 15:00:00,35.71,35.77,35.6,35.76,775712.0,33.1618,33.2176,33.0597,33.2083,775712.0
2020-04-23 15:30:00,35.76,35.93,35.58,35.63,1379694.0,33.2083,33.3662,33.0411,33.0876,1379694.0
2020-04-24 09:30:00,36.13,36.34,35.8,35.84,479565.0,33.5519,33.7469,33.2454,33.2826,479565.0
2020-04-24 10:00:00,35.83,36.02,35.58,35.62,379793.0,33.2733,33.4497,33.0411,33.0783,379793.0
2020-04-24 10:30:00,35.62,35.81,35.51,35.54,589295.0,33.0783,33.2547,32.9761,33.004,589295.0
2020-04-24 11:00:00,35.55,35.67,35.38,35.39,978148.0,33.0133,33.1247,32.8554,32.8647,978148.0
2020-04-24 11:30:00,35.4,35.47,35.29,35.42,460452.0,32.874,32.939,32.7718,32.8925,460452.0
2020-04-24 12:00:00,35.41,35.49,35.26,35.38,176358.0,32.8833,32.9575,32.744,32.8554,176358.0
2020-04-24 12:30:00,35.39,35.43,35.21,35.31,305915.0,32.8647,32.9018,32.6975,32.7904,305915.0
2020-04-24 13:00:00,35.32,35.38,35.29,35.32,197773.0,32.7997,32.8554,32.7718,32.7997,197773.0
2020-04-24 13:30:00,35.32,35.5,35.28,35.5,248854.0,32.7997,32.9668,32.7625,32.9668,248854.0
2020-04-24 14:00:00,35.49,35.57,35.41,35.42,402823.0,32.9575,33.0318,32.8833,32.8925,402823.0
2020-04-24 14:30:00,35.43,35.5,35.29,35.4,435028.0,32.9018,32.9668,32.7718,32.874,435028.0
2020-04-24 15:00:00,35.38,35.53,35.29,35.5,455216.0,32.8554,32.9947,32.7718,32.9668,455216.0
2020-04-24 15:30:00,35.5,35.6,35.31,35.4,1075935.0,32.9668,33.0597,32.7904,32.874,1075935.0
2020-04-27 09:30:00,35.92,35.95,35.65,35.88,772541.0,33.3569,33.3847,33.1061,33.3197,772541.0
2020-04-27 10:00:00,35.88,36.09,35.73,36.09,662671.0,33.3197,33.5147,33.1804,33.5147,662671.0
2020-04-27 10:30:00,36.08,36.39,36.07,36.1,567716.0,33.5054,33.7933,33.4962,33.524,567716.0
2020-04-27 11:00:00,36.1,36.57,36.09,36.55,719820.0,33.524,33.9605,33.5147,33.9419,719820.0
2020-04-27 11:30:00,36.55,36.86,36.54,36.66,452843.0,33.9419,34.2298,33.9326,34.0441,452843.0
2020-04-27 12:00:00,36.67,36.67,36.37,36.46,667814.0,34.0533,34.0533,33.7748,33.8583,667814.0
2020-04-27 12:30:00,36.46,36.56,36.42,36.52,447655.0,33.8583,33.9512,33.8212,33.9141,447655.0
2020-04-27 13:00:00,36.52,36.72,36.43,36.7,254970.0,33.9141,34.0998,33.8305,34.0812,254970.0
2020-04-27 13:30:00,36.7,36.79,36.55,36.72,555228.0,34.0812,34.1648,33.9419,34.0998,555228.0
2020-04-27 14:00:00,36.72,36.8,36.69,36.8,1293145.0,34.0998,34.1741,34.0719,34.1741,1293145.0
2020-04-27 14:30:00,36.8,37.07,36.79,36.87,355602.0,34.1741,34.4248,34.1648,34.2391,355602.0
2020-04-27 15:00:00,36.86,36.93,36.78,36.86,768816.0,34.2298,34.2948,34.1555,34.2298,768816.0
2020-04-27 15:30:00,36.87,36.99,36.81,36.84,1409641.0,34.2391,34.3505,34.1834,34.2112,1409641.0
2020-04-28 09:30:00,37.66,37.94,37.48,37.54,704892.0,34.9727,35.2327,34.8055,34.8613,704892.0
2020-04-28 10:00:00,37.54,37.76,37.38,37.63,386687.0,34.8613,35.0656,34.7127,34.9448,386687.0
2020-04-28 10:30:00,37.62,37.67,37.02,37.08,536738.0,34.9356,34.982,34.3784,34.4341,536738.0
2020-04-28 11:00:00,37.09,37.31,37.04,37.13,383909.0,34.4434,34.6477,34.3969,34.4805,383909.0
2020-04-28 11:30:00,37.11,37.33,36.96,37.05,274779.0,34.462,34.6663,34.3227,34.4062,274779.0
2020-04-28 12:00:00,37.05,37.29,36.92,37.11,275991.0,34.4062,34.6291,34.2855,34.462,275991.0
2020-04-28 12:30:00,37.11,37.45,37.08,37.44,358952.0,34.462,34.7777,34.4341,34.7684,358952.0
2020-04-28 13:00:00,37.45,37.54,37.33,37.45,411149.0,34.7777,34.8613,34.6663,34.7777,411149.0
2020-04-28 13:30:00,37.45,37.66,37.42,37.64,337072.0,34.7777,34.9727,34.7498,34.9541,337072.0
2020-04-28 14:00:00,37.63,37.64,37.39,37.41,488911.0,34.9448,34.9541,34.722,34.7405,488911.0
2020-04-28 14:30:00,37.41,37.46,37.16,37.23,349705.0,34.7405,34.787,34.5084,34.5734,349705.0
2020-04-28 15:00:00,37.23,37.4,37.2,37.3,468322.0,34.5734,34.7313,34.5455,34.6384,468322.0
2020-04-28 15:30:00,37.3,37.38,37.01,37.06,1152725.0,34.6384,34.7127,34.3691,34.4155,1152725.0
2020-04-29 09:30:00,38.12,38.42,37.81,38.19,600200.0,35.3999,35.6785,35.112,35.4649,600200.0
2020-04-29 10:00:00,38.19,38.42,37.87,38.11,457769.0,35.4649,35.6785,35.1677,35.3906,457769.0
2020-04-29 10:30:00,38.1,38.29,38.0,38.24,326541.0,35.3813,35.5577,35.2884,35.5113,326541.0
2020-04-29 11:00:00,38.23,38.64,38.16,38.5,458893.0,35.502,35.8828,35.437,35.7528,458893.0
2020-04-29 11:30:00,38.48,38.6,38.21,38.6,290737.0,35.7342,35.8456,35.4835,35.8456,290737.0
2020-04-29 12:00:00,38.6,38.77,38.6,38.73,460595.0,35.8456,36.0035,35.8456,35.9664,460595.0
2020-04-29 12:30:00,38.74,39.09,38.73,38.95,562950.0,35.9756,36.3007,35.9664,36.1707,562950.0
2020-04-29 13:00:00,38.95,39.05,38.85,38.91,306978.0,36.1707,36.2635,36.0778,36.1335,306978.0
2020-04-29 13:30:00,38.91,38.94,38.77,38.86,277551.0,36.1335,36.1614,36.0035,36.0871,277551.0
2020-04-29 14:00:00,38.89,38.93,38.59,38.83,332038.0,36.1149,36.1521,35.8363,36.0592,332038.0
2020-04-29 14:30:00,38.84,38.87,38.54,38.73,276742.0,36.0685,36.0964,35.7899,35.9664,276742.0
2020-04-29 15:00:00,38.73,39.06,38.72,38.91,700315.0,35.9664,36.2728,35.9571,36.1335,700315.0
2020-04-29 15:30:00,38.9,39.01,38.75,38.8,1289485.0,36.1242,36.2264,35.9849,36.0314,1289485.0
2020-04-30 09:30:00,38.0,38.33,37.79,38.22,743110.0,35.2884,35.5949,35.0934,35.4927,743110.0
2020-04-30 10:00:00,38.23,38.6,37.8,37.92,604036.0,35.502,35.8456,35.1027,35.2142,604036.0
2020-04-30 10:30:00,37.92,38.2,37.79,37.95,463958.0,35.2142,35.4742,35.0934,35.242,463958.0
2020-04-30 11:00:00,37.96,38.14,37.79,37.9,213383.0,35.2513,35.4185,35.0934,35.1956,213383.0
2020-04-30 11:30:00,37.9,38.01,37.79,37.79,398905.0,35.1956,35.2977,35.0934,35.0934,398905.0
2020-04-30 12:00:00,37.79,37.81,37.66,37.7,237103.0,35.0934,35.112,34.9727,35.0098,237103.0
2020-04-30 12:30:00,37.69,37.83,37.54,37.74,284899.0,35.0006,35.1306,34.8613,35.047,284899.0
2020-04-30 13:00:00,37.74,37.85,37.67,37.76,257329.0,35.047,35.1491,34.982,35.0656,257329.0
2020-04-30 13:30:00,37.76,37.79,37.59,37.76,297133.0,35.0656,35.0934,34.9077,35.0656,297133.0
2020-04-30 14:00:00,37.76,37.85,37.7,37.82,399128.0,35.0656,35.1491,35.0098,35.1213,399128.0
2020-04-30 14:30:00,37.82,37.93,37.77,37.87,286005.0,35.1213,35.2234,35.0749,35.1677,286005.0
2020-04-30 15:00:00,37.87,38.01,37.82,37.86,286215.0,35.1677,35.2977,35.1213,35.1584,286215.0
2020-04-30 15:30:00,37.86,37.92,37.64,37.72,1389029.0,35.1584,35.2142,34.9541,35.0284,1389029.0
2020-05-01 09:30:00,36.7,36.95,36.49,36.7,798943.0,34.0812,34.3134,33.8862,34.0812,798943.0
2020-05-01 10:00:00,36.73,36.89,36.58,36.89,434489.0,34.1091,34.2576,33.9698,34.2576,434489.0
2020-05-01 10:30:00,36.89,36.95,36.73,36.84,251200.0,34.2576,34.3134,34.1091,34.2112,251200.0
2020-05-01 11:00:00,36.83,36.88,36.51,36.59,277795.0,34.2019,34.2484,33.9048,33.9791,277795.0
2020-05-01 11:30:00,36.59,36.63,36.46,36.49,356228.0,33.9791,34.0162,33.8583,33.8862,356228.0
2020-05-01 12:00:00,36.5,36.63,36.46,36.5,298800.0,33.8955,34.0162,33.8583,33.8955,298800.0
2020-05-01 12:30:00,36.5,36.59,36.42,36.49,359486.0,33.8955,33.9791,33.8212,33.8862,359486.0
2020-05-01 13:00:00,36.5,36.55,36.32,36.41,452599.0,33.8955,33.9419,33.7283,33.8119,452599.0
2020-05-01 13:30:00,36.41,36.5,36.34,36.5,388677.0,33.8119,33.8955,33.7469,33.8955,388677.0
2020-05-01 14:00:00,36.5,36.55,36.45,36.52,259776.0,33.8955,33.9419,33.849,33.9141,259776.0
2020-05-01 14:30:00,36.52,36.56,36.4,36.52,475809.0,33.9141,33.9512,33.8026,33.9141,475809.0
2020-05-01 15:00:00,36.52,36.79,36.48,36.52,727342.0,33.9141,34.1648,33.8769,33.9141,727342.0
2020-05-01 15:30:00,36.52,36.62,36.28,36.45,1117650.0,33.9141,34.0069,33.6912,33.849,1117650.0
2020-05-04 09:30:00,36.07,36.25,35.32,35.69,528631.0,33.4962,33.6633,32.7997,33.1433,528631.0
2020-05-04 10:00:00,35.68,36.03,35.53,35.8,540884.0,33.134,33.459,32.9947,33.2454,540884.0
2020-05-04 10:30:00,35.8,35.81,35.47,35.54,361310.0,33.2454,33.2547,32.939,33.004,361310.0
2020-05-04 11:00:00,35.55,35.64,35.45,35.45,345087.0,33.0133,33.0968,32.9204,32.9204,345087.0
2020-05-04 11:30:00,35.46,35.65,35.45,35.49,230359.0,32.9297,33.1061,32.9204,32.9575,230359.0
2020-05-04 12:00:00,35.5,35.58,35.41,35.56,218355.0,32.9668,33.0411,32.8833,33.0226,218355.0
2020-05-04 12:30:00,35.57,35.74,35.45,35.46,269661.0,33.0318,33.1897,32.9204,32.9297,269661.0
2020-05-04 13:00:00,35.45,35.47,35.28,35.37,205309.0,32.9204,32.939,32.7625,32.8461,205309.0
2020-05-04 13:30:00,35.37,35.4,35.21,35.21,330273.0,32.8461,32.874,32.6975,32.6975,330273.0
2020-05-04 14:00:00,35.2,35.39,35.19,35.26,344767.0,32.6882,32.8647,32.679,32.744,344767.0
2020-05-04 14:30:00,35.26,35.53,35.2,35.51,304749.0,32.744,32.9947,32.6882,32.9761,304749.0
2020-05-04 15:00:00,35.5,35.56,35.38,35.51,315486.0,32.9668,33.0226,32.8554,32.9761,315486.0
2020-05-04 15:30:00,35.51,35.72,35.39,35.63,1254697.0,32.9761,33.1711,32.8647,33.0876,1254697.0
2020-05-05 09:30:00,36.25,36.25,35.9,36.09,561841.0,33.6633,33.6633,33.3383,33.5147,561841.0
2020-05-05 10:00:00,36.09,36.16,35.71,35.77,382116.0,33.5147,33.5797,33.1618,33.2176,382116.0
2020-05-05 10:30:00,35.77,35.94,35.61,35.66,277069.0,33.2176,33.3754,33.069,33.1154,277069.0
2020-05-05 11:00:00,35.67,35.88,35.61,35.8,315688.0,33.1247,33.3197,33.069,33.2454,315688.0
2020-05-05 11:30:00,35.8,35.88,35.71,35.75,320000.0,33.2454,33.3197,33.1618,33.199,320000.0
2020-05-05 12:00:00,35.75,35.75,35.51,35.58,463131.0,33.199,33.199,32.9761,33.0411,463131.0
2020-05-05 12:30:00,35.58,35.69,35.44,35.47,334848.0,33.0411,33.1433,32.9111,32.939,334848.0
2020-05-05 13:00:00,35.46,35.46,35.22,35.28,297547.0,32.9297,32.9297,32.7068,32.7625,297547.0
2020-05-05 13:30:00,35.29,35.33,35.12,35.21,263484.0,32.7718,32.809,32.614,32.6975,263484.0
2020-05-05 14:00:00,35.21,35.29,35.1,35.22,315584.0,32.6975,32.7718,32.5954,32.7068,315584.0
2020-05-05 14:30:00,35.21,35.38,35.14,35.34,430975.0,32.6975,32.8554,32.6325,32.8183,430975.0
2020-05-05 15:00:00,35.34,35.34,34.93,35.01,472762.0,32.8183,32.8183,32.4375,32.5118,472762.0
2020-05-05 15:30:00,35.01,35.13,34.86,34.9,980695.0,32.5118,32.6232,32.3725,32.4096,980695.0
2020-05-06 09:30:00,35.33,35.48,34.96,35.04,536105.0,32.809,32.9483,32.4654,32.5397,536105.0
2020-05-06 10:00:00,35.03,35.12,34.56,34.99,419695.0,32.5304,32.614,32.0939,32.4932,419695.0
2020-05-06 10:30:00,34.98,35.13,34.88,34.93,295234.0,32.4839,32.6232,32.3911,32.4375,295234.0
2020-05-06 11:00:00,34.94,35.0,34.62,34.83,304672.0,32.4468,32.5025,32.1496,32.3446,304672.0
2020-05-06 11:30:00,34.83,34.85,34.61,34.74,291702.0,32.3446,32.3632,32.1403,32.2611,291702.0
2020-05-06 12:00:00,34.73,34.96,34.7,34.89,194182.0,32.2518,32.4654,32.2239,32.4004,194182.0
2020-05-06 12:30:00,34.9,35.03,34.87,34.97,174010.0,32.4096,32.5304,32.3818,32.4747,174010.0
2020-05-06 13:00:00,34.97,35.01,34.83,34.94,202201.0,32.4747,32.5118,32.3446,32.4468,202201.0
2020-05-06 13:30:00,34.94,35.08,34.91,34.96,243574.0,32.4468,32.5768,32.4189,32.4654,243574.0
2020-05-06 14:00:00,34.96,34.96,34.74,34.79,228708.0,32.4654,32.4654,32.2611,32.3075,228708.0
2020-05-06 14:30:00,34.78,35.02,34.73,34.93,278615.0,32.2982,32.5211,32.2518,32.4375,278615.0
2020-05-06 15:00:00,34.94,34.96,34.79,34.83,484909.0,32.4468,32.4654,32.3075,32.3446,484909.0
2020-05-06 15:30:00,34.82,34.82,34.54,34.56,817798.0,32.3354,32.3354,32.0753,32.0939,817798.0
2020-05-07 09:30:00,34.7,35.56,34.61,35.53,718192.0,32.3888,33.1916,32.3048,33.1636,718192.0
2020-05-07 10:00:00,35.52,35.73,35.36,35.72,604726.0,33.1542,33.3502,33.0049,33.3409,604726.0
2020-05-07 10:30:00,35.72,36.02,35.71,35.78,458678.0,33.3409,33.6209,33.3316,33.3969,458678.0
2020-05-07 11:00:00,35.78,35.98,35.7,35.84,478429.0,33.3969,33.5836,33.3222,33.4529,478429.0
2020-05-07 11:30:00,35.85,36.23,35.81,36.22,506414.0,33.4622,33.8169,33.4249,33.8076,506414.0
2020-05-07 12:00:00,36.22,36.27,35.99,36.01,223610.0,33.8076,33.8543,33.5929,33.6116,223610.0
2020-05-07 12:30:00,36.01,36.05,35.56,35.57,791526.0,33.6116,33.6489,33.1916,33.2009,791526.0
2020-05-07 13:00:00,35.57,35.57,35.14,35.25,1262537.0,33.2009,33.2009,32.7995,32.9022,1262537.0
2020-05-07 13:30:00,35.25,35.28,35.04,35.22,687006.0,32.9022,32.9302,32.7062,32.8742,687006.0
2020-05-07 14:00:00,35.21,35.49,35.15,35.29,608227.0,32.8649,33.1262,32.8089,32.9395,608227.0
2020-05-07 14:30:00,35.3,35.38,35.15,35.2,412822.0,32.9489,33.0236,32.8089,32.8555,412822.0
2020-05-07 15:00:00,35.2,35.23,34.99,35.12,710391.0,32.8555,32.8835,32.6595,32.7809,710391.0
2020-05-07 15:30:00,35.12,35.23,35.0,35.17,1123536.0,32.7809,32.8835,32.6689,32.8275,1123536.0
2020-05-08 09:30:00,35.88,36.35,35.81,36.27,649903.0,33.4902,33.9289,33.4249,33.8543,649903.0
2020-05-08 10:00:00,36.27,36.57,36.25,36.26,530115.0,33.8543,34.1343,33.8356,33.8449,530115.0
2020-05-08 10:30:00,36.25,36.45,36.08,36.29,606643.0,33.8356,34.0223,33.6769,33.8729,606643.0
2020-05-08 11:00:00,36.29,36.55,36.2,36.41,512608.0,33.8729,34.1156,33.7889,33.9849,512608.0
2020-05-08 11:30:00,36.4,36.45,36.3,36.41,321960.0,33.9756,34.0223,33.8823,33.9849,321960.0
2020-05-08 12:00:00,36.42,36.45,36.13,36.17,233036.0,33.9943,34.0223,33.7236,33.7609,233036.0
2020-05-08 12:30:00,36.18,36.36,36.16,36.31,244132.0,33.7703,33.9383,33.7516,33.8916,244132.0
2020-05-08 13:00:00,36.32,36.5,36.31,36.49,192691.0,33.9009,34.069,33.8916,34.0596,192691.0
2020-05-08 13:30:00,36.49,36.55,36.43,36.53,303450.0,34.0596,34.1156,34.0036,34.097,303450.0
2020-05-08 14:00:00,36.53,36.57,36.28,36.3,398280.0,34.097,34.1343,33.8636,33.8823,398280.0
2020-05-08 14:30:00,36.31,36.33,36.14,36.31,255026.0,33.8916,33.9103,33.7329,33.8916,255026.0
2020-05-08 15:00:00,36.31,36.41,36.3,36.38,221605.0,33.8916,33.9849,33.8823,33.9569,221605.0
2020-05-08 15:30:00,36.37,36.66,36.31,36.51,1674240.0,33.9476,34.2183,33.8916,34.0783,1674240.0
2020-05-11 09:30:00,35.93,36.21,35.79,35.89,430312.0,33.5369,33.7983,33.4062,33.4996,430312.0
2020-05-11 10:00:00,35.89,36.25,35.88,36.21,394992.0,33.4996,33.8356,33.4902,33.7983,394992.0
2020-05-11 10:30:00,36.21,36.32,36.07,36.19,255161.0,33.7983,33.9009,33.6676,33.7796,255161.0
2020-05-11 11:00:00,36.19,36.36,36.09,36.21,573409.0,33.7796,33.9383,33.6863,33.7983,573409.0
2020-05-11 11:30:00,36.21,36.26,36.04,36.21,729749.0,33.7983,33.8449,33.6396,33.7983,729749.0
2020-05-11 12:00:00,36.21,36.31,35.99,36.28,457732.0,33.7983,33.8916,33.5929,33.8636,457732.0
2020-05-11 12:30:00,36.29,36.3,36.11,36.19,398884.0,33.8729,33.8823,33.7049,33.7796,398884.0
2020-05-11 13:00:00,36.18,36.22,36.06,36.1,293055.0,33.7703,33.8076,33.6583,33.6956,293055.0
2020-05-11 13:30:00,36.1,36.2,35.99,36.01,409886.0,33.6956,33.7889,33.5929,33.6116,409886.0
2020-05-11 14:00:00,36.02,36.04,35.92,36.0,346338.0,33.6209,33.6396,33.5276,33.6023,346338.0
2020-05-11 14:30:00,35.99,36.18,35.98,36.04,319400.0,33.5929,33.7703,33.5836,33.6396,319400.0
2020-05-11 15:00:00,36.04,36.09,35.93,35.98,493433.0,33.6396,33.6863,33.5369,33.5836,493433.0
2020-05-11 15:30:00,35.98,36.03,35.82,35.85,1578972.0,33.5836,33.6303,33.4342,33.4622,1578972.0
2020-05-12 09:30:00,36.01,36.01,34.93,34.99,749341.0,33.6116,33.6116,32.6035,32.6595,749341.0
2020-05-12 10:00:00,35.0,35.05,34.58,34.62,559689.0,32.6689,32.7155,32.2768,32.3142,559689.0
2020-05-12 10:30:00,34.62,34.67,34.15,34.26,1005248.0,32.3142,32.3608,31.8755,31.9781,1005248.0
2020-05-12 11:00:00,34.26,34.53,34.14,34.5,577695.0,31.9781,32.2302,31.8661,32.2022,577695.0
2020-05-12 11:30:00,34.51,34.63,34.38,34.5,342318.0,32.2115,32.3235,32.0902,32.2022,342318.0
2020-05-12 12:00:00,34.5,34.53,34.4,34.48,341387.0,32.2022,32.2302,32.1088,32.1835,341387.0
2020-05-12 12:30:00,34.47,34.49,34.32,34.42,372527.0,32.1742,32.1928,32.0342,32.1275,372527.0
2020-05-12 13:00:00,34.42,34.43,34.1,34.11,737313.0,32.1275,32.1368,31.8288,31.8381,737313.0
2020-05-12 13:30:00,34.11,34.13,33.97,34.13,382358.0,31.8381,31.8568,31.7075,31.8568,382358.0
2020-05-12 14:00:00,34.13,34.28,34.01,34.28,446814.0,31.8568,31.9968,31.7448,31.9968,446814.0
2020-05-12 14:30:00,34.27,34.4,34.2,34.29,526970.0,31.9875,32.1088,31.9221,32.0061,526970.0
2020-05-12 15:00:00,34.29,34.5,34.26,34.44,707939.0,32.0061,32.2022,31.9781,32.1462,707939.0
2020-05-12 15:30:00,34.44,34.5,34.22,34.32,2057244.0,32.1462,32.2022,31.9408,32.0342,2057244.0
2020-05-13 09:30:00,34.04,34.15,33.18,33.28,1013076.0,31.7728,31.8755,30.9701,31.0634,1013076.0
2020-05-13 10:00:00,33.28,33.54,33.0,33.17,760620.0,31.0634,31.3061,30.8021,30.9607,760620.0
2020-05-13 10:30:00,33.18,33.37,33.0,33.06,786093.0,30.9701,31.1474,30.8021,30.8581,786093.0
2020-05-13 11:00:00,33.05,33.22,32.95,33.01,473281.0,30.8487,31.0074,30.7554,30.8114,473281.0
2020-05-13 11:30:00,33.01,33.09,32.64,32.8,403297.0,30.8114,30.8861,30.466,30.6154,403297.0
2020-05-13 12:00:00,32.81,32.93,32.62,32.93,325735.0,30.6247,30.7367,30.4474,30.7367,325735.0
2020-05-13 12:30:00,32.93,33.0,32.72,32.96,280931.0,30.7367,30.8021,30.5407,30.7647,280931.0
2020-05-13 13:00:00,32.97,33.47,32.95,33.13,600278.0,30.7741,31.2408,30.7554,30.9234,600278.0
2020-05-13 13:30:00,33.13,33.26,33.11,33.18,356152.0,30.9234,31.0448,30.9047,30.9701,356152.0
2020-05-13 14:00:00,33.17,33.31,33.08,33.18,390239.0,30.9607,31.0914,30.8767,30.9701,390239.0
2020-05-13 14:30:00,33.17,33.25,33.06,33.16,439174.0,30.9607,31.0354,30.8581,30.9514,439174.0
2020-05-13 15:00:00,33.16,33.34,32.94,33.02,641656.0,30.9514,31.1194,30.7461,30.8207,641656.0
2020-05-13 15:30:00,33.01,33.29,32.98,33.17,1717715.0,30.8114,31.0728,30.7834,30.9607,1717715.0
2020-05-14 09:30:00,32.23,32.51,31.89,32.13,1199744.0,30.0834,30.3447,29.766,29.99,1199744.0
2020-05-14 10:00:00,32.12,32.38,31.92,32.31,919533.0,29.9807,30.2234,29.794,30.158,919533.0
2020-05-14 10:30:00,32.32,33.21,32.31,33.05,1193425.0,30.1674,30.9981,30.158,30.8487,1193425.0
2020-05-14 11:00:00,33.05,33.28,32.82,32.85,609207.0,30.8487,31.0634,30.6341,30.6621,609207.0
2020-05-14 11:30:00,32.85,33.02,32.54,32.94,467357.0,30.6621,30.8207,30.3727,30.7461,467357.0
2020-05-14 12:00:00,32.94,33.02,32.86,32.92,412845.0,30.7461,30.8207,30.6714,30.7274,412845.0
2020-05-14 12:30:00,32.93,33.22,32.92,33.18,634662.0,30.7367,31.0074,30.7274,30.9701,634662.0
2020-05-14 13:00:00,33.19,33.45,33.07,33.45,348107.0,30.9794,31.2221,30.8674,31.2221,348107.0
2020-05-14 13:30:00,33.44,33.48,33.11,33.13,244570.0,31.2128,31.2501,30.9047,30.9234,244570.0
2020-05-14 14:00:00,33.12,33.21,33.0,33.2,218799.0,30.9141,30.9981,30.8021,30.9887,218799.0
2020-05-14 14:30:00,33.2,33.26,33.0,33.12,283053.0,30.9887,31.0448,30.8021,30.9141,283053.0
2020-05-14 15:00:00,33.11,33.42,33.08,33.31,487926.0,30.9047,31.1941,30.8767,31.0914,487926.0
2020-05-14 15:30:00,33.31,33.5,33.14,33.41,1163343.0,31.0914,31.2688,30.9327,31.1848,1163343.0
2020-05-15 09:30:00,32.87,33.15,32.68,32.89,461283.0,30.6807,30.9421,30.5034,30.6994,461283.0
2020-05-15 10:00:00,32.89,33.24,32.79,33.11,332457.0,30.6994,31.0261,30.6061,30.9047,332457.0
2020-05-15 10:30:00,33.09,33.2,32.92,32.94,407153.0,30.8861,30.9887,30.7274,30.7461,407153.0
2020-05-15 11:00:00,32.93,32.94,32.75,32.8,209691.0,30.7367,30.7461,30.5687,30.6154,209691.0
2020-05-15 11:30:00,32.79,32.85,32.63,32.81,271371.0,30.6061,30.6621,30.4567,30.6247,271371.0
2020-05-15 12:00:00,32.82,33.01,32.79,32.93,403339.0,30.6341,30.8114,30.6061,30.7367,403339.0
2020-05-15 12:30:00,32.94,33.0,32.82,32.89,327611.0,30.7461,30.8021,30.6341,30.6994,327611.0
2020-05-15 13:00:00,32.89,32.92,32.68,32.75,259328.0,30.6994,30.7274,30.5034,30.5687,259328.0
2020-05-15 13:30:00,32.74,32.89,32.7,32.82,195015.0,30.5594,30.6994,30.522,30.6341,195015.0
2020-05-15 14:00:00,32.83,33.15,32.82,33.04,350818.0,30.6434,30.9421,30.6341,30.8394,350818.0
2020-05-15 14:30:00,33.04,33.07,32.73,32.74,314345.0,30.8394,30.8674,30.5501,30.5594,314345.0
2020-05-15 15:00:00,32.74,32.83,32.66,32.69,366770.0,30.5594,30.6434,30.4847,30.5127,366770.0
2020-05-15 15:30:00,32.69,32.71,32.44,32.55,1521393.0,30.5127,30.5314,30.2794,30.382,1521393.0
2020-05-18 09:30:00,33.86,34.02,33.45,33.46,1203095.0,31.6048,31.7541,31.2221,31.2314,1203095.0
2020-05-18 10:00:00,33.46,33.56,33.04,33.19,776628.0,31.2314,31.3248,30.8394,30.9794,776628.0
2020-05-18 10:30:00,33.2,33.31,33.17,33.25,946830.0,30.9887,31.0914,30.9607,31.0354,946830.0
2020-05-18 11:00:00,33.25,33.6,33.25,33.6,2007733.0,31.0354,31.3621,31.0354,31.3621,2007733.0
2020-05-18 11:30:00,33.6,33.63,33.37,33.49,1261162.0,31.3621,31.3901,31.1474,31.2594,1261162.0
2020-05-18 12:00:00,33.49,33.59,33.46,33.54,532257.0,31.2594,31.3528,31.2314,31.3061,532257.0
2020-05-18 12:30:00,33.54,33.74,33.49,33.74,660447.0,31.3061,31.4928,31.2594,31.4928,660447.0
2020-05-18 13:00:00,33.73,33.86,33.72,33.79,857033.0,31.4834,31.6048,31.4741,31.5395,857033.0
2020-05-18 13:30:00,33.79,34.1,33.77,34.04,524856.0,31.5395,31.8288,31.5208,31.7728,524856.0
2020-05-18 14:00:00,34.04,34.14,33.88,34.12,599719.0,31.7728,31.8661,31.6235,31.8475,599719.0
2020-05-18 14:30:00,34.11,34.39,34.09,34.38,850241.0,31.8381,32.0995,31.8195,32.0902,850241.0
2020-05-18 15:00:00,34.38,34.59,34.35,34.44,1206591.0,32.0902,32.2862,32.0622,32.1462,1206591.0
2020-05-18 15:30:00,34.45,34.58,34.16,34.21,1664141.0,32.1555,32.2768,31.8848,31.9315,1664141.0
2020-05-19 09:30:00,34.0,34.15,33.37,33.66,431954.0,31.7355,31.8755,31.1474,31.4181,431954.0
2020-05-19 10:00:00,33.67,34.05,33.62,33.9,365470.0,31.4274,31.7821,31.3808,31.6421,365470.0
2020-05-19 10:30:00,33.89,34.01,33.66,33.92,295438.0,31.6328,31.7448,31.4181,31.6608,295438.0
2020-05-19 11:00:00,33.92,34.26,33.91,34.18,326778.0,31.6608,31.9781,31.6515,31.9035,326778.0
2020-05-19 11:30:00,34.17,34.3,33.99,34.05,197168.0,31.8941,32.0155,31.7261,31.7821,197168.0
2020-05-19 12:00:00,34.05,34.09,33.81,33.82,234406.0,31.7821,31.8195,31.5581,31.5675,234406.0
2020-05-19 12:30:00,33.82,33.84,33.61,33.62,394031.0,31.5675,31.5861,31.3714,31.3808,394031.0
2020-05-19 13:00:00,33.63,33.77,33.58,33.71,260009.0,31.3901,31.5208,31.3434,31.4648,260009.0
2020-05-19 13:30:00,33.7,33.78,33.62,33.69,211011.0,31.4554,31.5301,31.3808,31.4461,211011.0
2020-05-19 14:00:00,33.69,33.81,33.59,33.67,318015.0,31.4461,31.5581,31.3528,31.4274,318015.0
2020-05-19 14:30:00,33.68,33.76,33.32,33.37,529955.0,31.4368,31.5114,31.1008,31.1474,529955.0
2020-05-19 15:00:00,33.36,33.7,33.3,33.38,547640.0,31.1381,31.4554,31.0821,31.1568,547640.0
2020-05-19 15:30:00,33.37,33.37,32.97,32.98,1121760.0,31.1474,31.1474,30.7741,30.7834,1121760.0
2020-05-20 09:30:00,33.0,33.33,32.78,33.15,1209015.0,30.8021,31.1101,30.5967,30.9421,1209015.0
2020-05-20 10:00:00,33.16,33.48,33.06,33.48,856163.0,30.9514,31.2501,30.8581,31.2501,856163.0
2020-05-20 10:30:00,33.47,33.67,33.39,33.6,425969.0,31.2408,31.4274,31.1661,31.3621,425969.0
2020-05-20 11:00:00,33.61,33.86,33.41,33.73,512610.0,31.3714,31.6048,31.1848,31.4834,512610.0
2020-05-20 11:30:00,33.72,33.94,33.63,33.76,490296.0,31.4741,31.6795,31.3901,31.5114,490296.0
2020-05-20 12:00:00,33.76,33.82,33.59,33.69,391281.0,31.5114,31.5675,31.3528,31.4461,391281.0
2020-05-20 12:30:00,33.69,33.69,33.55,33.64,266336.0,31.4461,31.4461,31.3154,31.3994,266336.0
2020-05-20 13:00:00,33.64,33.64,33.45,33.52,361424.0,31.3994,31.3994,31.2221,31.2874,361424.0
2020-05-20 13:30:00,33.52,33.71,33.49,33.59,338637.0,31.2874,31.4648,31.2594,31.3528,338637.0
2020-05-20 14:00:00,33.58,33.7,33.52,33.59,426662.0,31.3434,31.4554,31.2874,31.3528,426662.0
2020-05-20 14:30:00,33.59,33.88,33.56,33.75,421664.0,31.3528,31.6235,31.3248,31.5021,421664.0
2020-05-20 15:00:00,33.75,33.87,33.64,33.8,560872.0,31.5021,31.6141,31.3994,31.5488,560872.0
2020-05-20 15:30:00,33.8,33.82,33.58,33.68,836400.0,31.5488,31.5675,31.3434,31.4368,836400.0
2020-05-21 09:30:00,33.24,33.67,33.02,33.11,1261252.0,31.0261,31.4274,30.8207,30.9047,1261252.0
2020-05-21 10:00:00,33.1,33.33,32.9,33.33,669373.0,30.8954,31.1101,30.7087,31.1101,669373.0
2020-05-21 10:30:00,33.32,33.41,33.11,33.38,391612.0,31.1008,31.1848,30.9047,31.1568,391612.0
2020-05-21 11:00:00,33.38,33.38,33.1,33.2,416429.0,31.1568,31.1568,30.8954,30.9887,416429.0
2020-05-21 11:30:00,33.2,33.42,33.19,33.31,294335.0,30.9887,31.1941,30.9794,31.0914,294335.0
2020-05-21 12:00:00,33.31,33.38,33.22,33.27,234540.0,31.0914,31.1568,31.0074,31.0541,234540.0
2020-05-21 12:30:00,33.26,33.27,33.12,33.15,195388.0,31.0448,31.0541,30.9141,30.9421,195388.0
2020-05-21 13:00:00,33.15,33.3,33.11,33.23,386257.0,30.9421,31.0821,30.9047,31.0167,386257.0
2020-05-21 13:30:00,33.22,33.23,33.13,33.19,150985.0,31.0074,31.0167,30.9234,30.9794,150985.0
2020-05-21 14:00:00,33.18,33.32,33.17,33.26,204291.0,30.9701,31.1008,30.9607,31.0448,204291.0
2020-05-21 14:30:00,33.26,33.27,32.99,33.0,202495.0,31.0448,31.0541,30.7927,30.8021,202495.0
2020-05-21 15:00:00,32.99,33.35,32.99,33.23,442171.0,30.7927,31.1288,30.7927,31.0167,442171.0
2020-05-21 15:30:00,33.23,33.31,33.12,33.23,771873.0,31.0167,31.0914,30.9141,31.0167,771873.0
2020-05-22 09:30:00,33.09,33.23,32.6,32.71,573818.0,30.8861,31.0167,30.4287,30.5314,573818.0
2020-05-22 10:00:00,32.71,32.79,32.6,32.72,317626.0,30.5314,30.6061,30.4287,30.5407,317626.0
2020-05-22 10:30:00,32.72,32.84,32.46,32.57,340995.0,30.5407,30.6527,30.298,30.4007,340995.0
2020-05-22 11:00:00,32.57,32.65,32.43,32.64,392930.0,30.4007,30.4754,30.27,30.466,392930.0
2020-05-22 11:30:00,32.64,32.91,32.63,32.87,376816.0,30.466,30.7181,30.4567,30.6807,376816.0
2020-05-22 12:00:00,32.87,32.94,32.83,32.9,337618.0,30.6807,30.7461,30.6434,30.7087,337618.0
2020-05-22 12:30:00,32.9,33.04,32.89,32.99,415257.0,30.7087,30.8394,30.6994,30.7927,415257.0
2020-05-22 13:00:00,33.0,33.0,32.84,32.91,300601.0,30.8021,30.8021,30.6527,30.7181,300601.0
2020-05-22 13:30:00,32.91,33.01,32.88,32.98,248362.0,30.7181,30.8114,30.6901,30.7834,248362.0
2020-05-22 14:00:00,32.99,33.05,32.96,33.05,451160.0,30.7927,30.8487,30.7647,30.8487,451160.0
2020-05-22 14:30:00,33.04,33.06,32.78,32.83,288291.0,30.8394,30.8581,30.5967,30.6434,288291.0
2020-05-22 15:00:00,32.83,32.89,32.73,32.79,360870.0,30.6434,30.6994,30.5501,30.6061,360870.0
2020-05-22 15:30:00,32.8,32.87,32.7,32.83,855827.0,30.6154,30.6807,30.522,30.6434,855827.0
2020-05-26 09:30:00,34.2,34.8,34.02,34.3,1301300.0,31.9221,32.4822,31.7541,32.0155,1301300.0
2020-05-26 10:00:00,34.31,34.63,34.1,34.63,531505.0,32.0248,32.3235,31.8288,32.3235,531505.0
2020-05-26 10:30:00,34.63,34.84,34.57,34.84,878974.0,32.3235,32.5195,32.2675,32.5195,878974.0
2020-05-26 11:00:00,34.84,34.95,34.63,34.76,396173.0,32.5195,32.6222,32.3235,32.4448,396173.0
2020-05-26 11:30:00,34.77,34.79,34.64,34.69,708942.0,32.4542,32.4728,32.3328,32.3795,708942.0
2020-05-26 12:00:00,34.69,34.76,34.64,34.71,590444.0,32.3795,32.4448,32.3328,32.3982,590444.0
2020-05-26 12:30:00,34.72,34.76,34.63,34.7,648998.0,32.4075,32.4448,32.3235,32.3888,648998.0
2020-05-26 13:00:00,34.71,34.96,34.68,34.8,1187315.0,32.3982,32.6315,32.3702,32.4822,1187315.0
2020-05-26 13:30:00,34.8,34.83,34.5,34.52,1415565.0,32.4822,32.5102,32.2022,32.2208,1415565.0
2020-05-26 14:00:00,34.52,34.76,34.51,34.67,772688.0,32.2208,32.4448,32.2115,32.3608,772688.0
2020-05-26 14:30:00,34.67,34.73,34.55,34.69,559972.0,32.3608,32.4168,32.2488,32.3795,559972.0
2020-05-26 15:00:00,34.7,34.7,34.54,34.61,574545.0,32.3888,32.3888,32.2395,32.3048,574545.0
2020-05-26 15:30:00,34.61,34.72,34.29,34.49,2284776.0,32.3048,32.4075,32.0061,32.1928,2284776.0
2020-05-27 09:30:00,36.2,36.97,35.81,36.11,1313606.0,33.7889,34.5077,33.4249,33.7049,1313606.0
2020-05-27 10:00:00,36.1,36.69,36.09,36.47,1122533.0,33.6956,34.2463,33.6863,34.041,1122533.0
2020-05-27 10:30:00,36.46,36.62,36.31,36.62,1040646.0,34.0316,34.181,33.8916,34.181,1040646.0
2020-05-27 11:00:00,36.62,36.77,36.45,36.54,567405.0,34.181,34.321,34.0223,34.1063,567405.0
2020-05-27 11:30:00,36.53,36.7,36.38,36.64,702061.0,34.097,34.2556,33.9569,34.1996,702061.0
2020-05-27 12:00:00,36.64,36.94,36.54,36.8,830282.0,34.1996,34.4796,34.1063,34.349,830282.0
2020-05-27 12:30:00,36.8,36.9,36.63,36.73,494375.0,34.349,34.4423,34.1903,34.2836,494375.0
2020-05-27 13:00:00,36.73,37.01,36.67,36.98,547971.0,34.2836,34.545,34.2276,34.517,547971.0
2020-05-27 13:30:00,36.98,37.02,36.78,36.81,486527.0,34.517,34.5543,34.3303,34.3583,486527.0
2020-05-27 14:00:00,36.82,37.07,36.81,36.95,653786.0,34.3676,34.601,34.3583,34.489,653786.0
2020-05-27 14:30:00,36.95,37.01,36.87,36.9,470463.0,34.489,34.545,34.4143,34.4423,470463.0
2020-05-27 15:00:00,36.89,36.91,36.66,36.78,716723.0,34.433,34.4516,34.2183,34.3303,716723.0
2020-05-27 15:30:00,36.78,37.09,36.74,37.09,1574057.0,34.3303,34.6197,34.293,34.6197,1574057.0
2020-05-28 09:30:00,37.56,37.63,36.66,36.93,881357.0,35.0584,35.1237,34.2183,34.4703,881357.0
2020-05-28 10:00:00,36.92,36.93,36.51,36.6,620038.0,34.461,34.4703,34.0783,34.1623,620038.0
2020-05-28 10:30:00,36.61,36.66,36.37,36.5,412922.0,34.1716,34.2183,33.9476,34.069,412922.0
2020-05-28 11:00:00,36.5,36.53,36.32,36.51,304912.0,34.069,34.097,33.9009,34.0783,304912.0
2020-05-28 11:30:00,36.52,36.6,36.35,36.39,298025.0,34.0876,34.1623,33.9289,33.9663,298025.0
2020-05-28 12:00:00,36.4,36.45,36.22,36.28,235014.0,33.9756,34.0223,33.8076,33.8636,235014.0
2020-05-28 12:30:00,36.27,36.34,36.2,36.26,318749.0,33.8543,33.9196,33.7889,33.8449,318749.0
2020-05-28 13:00:00,36.27,36.31,36.13,36.19,220822.0,33.8543,33.8916,33.7236,33.7796,220822.0
2020-05-28 13:30:00,36.19,36.27,36.1,36.25,229090.0,33.7796,33.8543,33.6956,33.8356,229090.0
2020-05-28 14:00:00,36.24,36.3,36.17,36.23,295859.0,33.8263,33.8823,33.7609,33.8169,295859.0
2020-05-28 14:30:00,36.24,36.37,36.21,36.37,295740.0,33.8263,33.9476,33.7983,33.9476,295740.0
2020-05-28 15:00:00,36.37,36.4,36.21,36.25,426846.0,33.9476,33.9756,33.7983,33.8356,426846.0
2020-05-28 15:30:00,36.25,36.3,35.91,36.04,1555886.0,33.8356,33.8823,33.5183,33.6396,1555886.0
2020-05-29 09:30:00,35.42,36.07,35.22,35.82,621609.0,33.0609,33.6676,32.8742,33.4342,621609.0
2020-05-29 10:00:00,35.82,36.07,35.72,35.86,413303.0,33.4342,33.6676,33.3409,33.4716,413303.0
2020-05-29 10:30:00,35.86,35.9,35.37,35.37,343655.0,33.4716,33.5089,33.0142,33.0142,343655.0
2020-05-29 11:00:00,35.37,35.63,35.32,35.45,270628.0,33.0142,33.2569,32.9675,33.0889,270628.0
2020-05-29 11:30:00,35.45,35.7,35.43,35.63,204773.0,33.0889,33.3222,33.0702,33.2569,204773.0
2020-05-29 12:00:00,35.63,35.69,35.42,35.48,200746.0,33.2569,33.3129,33.0609,33.1169,200746.0
2020-05-29 12:30:00,35.47,35.62,35.27,35.53,308773.0,33.1076,33.2476,32.9209,33.1636,308773.0
2020-05-29 13:00:00,35.53,35.72,35.52,35.64,319738.0,33.1636,33.3409,33.1542,33.2662,319738.0
2020-05-29 13:30:00,35.64,35.69,35.4,35.43,518120.0,33.2662,33.3129,33.0422,33.0702,518120.0
2020-05-29 14:00:00,35.43,35.74,35.36,35.67,516306.0,33.0702,33.3596,33.0049,33.2942,516306.0
2020-05-29 14:30:00,35.66,35.9,35.39,35.87,749196.0,33.2849,33.5089,33.0329,33.4809,749196.0
2020-05-29 15:00:00,35.88,36.04,35.79,35.9,995106.0,33.4902,33.6396,33.4062,33.5089,995106.0
2020-05-29 15:30:00,35.9,35.97,35.68,35.89,2586693.0,33.5089,33.5743,33.3036,33.4996,2586693.0
2020-06-01 09:30:00,36.04,36.5,35.94,36.34,835949.0,33.6396,34.069,33.5463,33.9196,835949.0
2020-06-01 10:00:00,36.34,36.62,36.33,36.47,360360.0,33.9196,34.181,33.9103,34.041,360360.0
2020-06-01 10:30:00,36.47,36.63,36.45,36.47,443082.0,34.041,34.1903,34.0223,34.041,443082.0
2020-06-01 11:00:00,36.47,36.51,36.29,36.29,436871.0,34.041,34.0783,33.8729,33.8729,436871.0
2020-06-01 11:30:00,36.3,36.33,36.2,36.25,303145.0,33.8823,33.9103,33.7889,33.8356,303145.0
2020-06-01 12:00:00,36.25,36.4,36.22,36.36,277376.0,33.8356,33.9756,33.8076,33.9383,277376.0
2020-06-01 12:30:00,36.36,36.39,36.25,36.32,197256.0,33.9383,33.9663,33.8356,33.9009,197256.0
2020-06-01 13:00:00,36.32,36.38,36.3,36.36,172569.0,33.9009,33.9569,33.8823,33.9383,172569.0
2020-06-01 13:30:00,36.35,36.41,36.32,36.34,162820.0,33.9289,33.9849,33.9009,33.9196,162820.0
2020-06-01 14:00:00,36.34,36.38,36.19,36.19,259171.0,33.9196,33.9569,33.7796,33.7796,259171.0
2020-06-01 14:30:00,36.19,36.51,36.11,36.5,310481.0,33.7796,34.0783,33.7049,34.069,310481.0
2020-06-01 15:00:00,36.5,36.53,36.47,36.5,399583.0,34.069,34.097,34.041,34.069,399583.0
2020-06-01 15:30:00,36.49,36.59,36.47,36.51,1351799.0,34.0596,34.153,34.041,34.0783,1351799.0
2020-06-02 09:30:00,37.0,37.45,36.76,37.34,424141.0,34.5357,34.9557,34.3116,34.853,424141.0
2020-06-02 10:00:00,37.33,37.49,37.2,37.48,567998.0,34.8437,34.993,34.7223,34.9837,567998.0
2020-06-02 10:30:00,37.48,37.53,37.24,37.33,300405.0,34.9837,35.0304,34.7597,34.8437,300405.0
2020-06-02 11:00:00,37.34,37.36,37.17,37.25,333379.0,34.853,34.8717,34.6943,34.769,333379.0
2020-06-02 11:30:00,37.25,37.33,37.19,37.3,367010.0,34.769,34.8437,34.713,34.8157,367010.0
2020-06-02 12:00:00,37.3,37.38,37.24,37.27,191147.0,34.8157,34.8903,34.7597,34.7877,191147.0
2020-06-02 12:30:00,37.27,37.29,37.13,37.15,197178.0,34.7877,34.8063,34.657,34.6757,197178.0
2020-06-02 13:00:00,37.15,37.32,37.13,37.25,201596.0,34.6757,34.8343,34.657,34.769,201596.0
2020-06-02 13:30:00,37.24,37.28,37.01,37.05,185751.0,34.7597,34.797,34.545,34.5823,185751.0
2020-06-02 14:00:00,37.05,37.15,37.02,37.07,242632.0,34.5823,34.6757,34.5543,34.601,242632.0
2020-06-02 14:30:00,37.07,37.07,36.92,36.99,279523.0,34.601,34.601,34.461,34.5263,279523.0
2020-06-02 15:00:00,36.99,37.0,36.82,36.87,274843.0,34.5263,34.5357,34.3676,34.4143,274843.0
2020-06-02 15:30:00,36.86,37.14,36.8,37.14,897605.0,34.405,34.6663,34.349,34.6663,897605.0
2020-06-03 09:30:00,38.36,38.73,38.1,38.47,1107881.0,35.8051,36.1504,35.5624,35.9077,1107881.0
2020-06-03 10:00:00,38.48,39.01,38.44,38.99,1066984.0,35.9171,36.4118,35.8797,36.3931,1066984.0
2020-06-03 10:30:00,38.98,39.28,38.82,39.05,573407.0,36.3838,36.6638,36.2344,36.4491,573407.0
2020-06-03 11:00:00,39.05,39.16,38.97,39.16,358576.0,36.4491,36.5518,36.3744,36.5518,358576.0
2020-06-03 11:30:00,39.15,39.37,39.15,39.34,447733.0,36.5425,36.7478,36.5425,36.7198,447733.0
2020-06-03 12:00:00,39.33,39.47,39.18,39.37,450748.0,36.7105,36.8411,36.5705,36.7478,450748.0
2020-06-03 12:30:00,39.37,39.53,39.35,39.43,302163.0,36.7478,36.8971,36.7291,36.8038,302163.0
2020-06-03 13:00:00,39.43,39.51,39.22,39.29,433847.0,36.8038,36.8785,36.6078,36.6731,433847.0
2020-06-03 13:30:00,39.29,39.41,39.25,39.27,244142.0,36.6731,36.7851,36.6358,36.6545,244142.0
2020-06-03 14:00:00,39.27,39.52,39.24,39.47,331291.0,36.6545,36.8878,36.6265,36.8411,331291.0
2020-06-03 14:30:00,39.48,39.5,39.39,39.41,368175.0,36.8505,36.8691,36.7665,36.7851,368175.0
2020-06-03 15:00:00,39.41,39.52,39.35,39.48,331944.0,36.7851,36.8878,36.7291,36.8505,331944.0
2020-06-03 15:30:00,39.48,39.65,39.42,39.52,1620144.0,36.8505,37.0092,36.7945,36.8878,1620144.0
2020-06-04 09:30:00,40.0,40.49,39.15,39.72,3353740.0,37.3358,37.7932,36.5425,37.0745,3353740.0
2020-06-04 10:00:00,39.75,40.23,39.71,40.2,1881283.0,37.1025,37.5505,37.0652,37.5225,1881283.0
2020-06-04 10:30:00,40.2,40.62,40.1,40.56,1286112.0,37.5225,37.9145,37.4292,37.8585,1286112.0
2020-06-04 11:00:00,40.56,40.59,39.99,40.16,891276.0,37.8585,37.8865,37.3265,37.4852,891276.0
2020-06-04 11:30:00,40.16,40.27,39.97,40.19,1082475.0,37.4852,37.5879,37.3078,37.5132,1082475.0
2020-06-04 12:00:00,40.19,40.45,40.15,40.3,997166.0,37.5132,37.7559,37.4759,37.6159,997166.0
2020-06-04 12:30:00,40.3,40.39,40.08,40.39,781211.0,37.6159,37.6999,37.4105,37.6999,781211.0
2020-06-04 13:00:00,40.38,40.52,40.14,40.31,535296.0,37.6905,37.8212,37.4665,37.6252,535296.0
2020-06-04 13:30:00,40.3,40.6,40.22,40.58,526213.0,37.6159,37.8959,37.5412,37.8772,526213.0
2020-06-04 14:00:00,40.58,40.91,40.49,40.88,752365.0,37.8772,38.1852,37.7932,38.1572,752365.0
2020-06-04 14:30:00,40.88,41.54,40.87,41.38,1137110.0,38.1572,38.7733,38.1479,38.6239,1137110.0
2020-06-04 15:00:00,41.39,41.43,41.15,41.34,1237889.0,38.6333,38.6706,38.4092,38.5866,1237889.0
2020-06-04 15:30:00,41.34,41.72,41.3,41.69,2382052.0,38.5866,38.9413,38.5493,38.9133,2382052.0
2020-06-05 09:30:00,44.71,45.86,44.26,44.67,3432964.0,41.7321,42.8055,41.3121,41.6948,3432964.0
2020-06-05 10:00:00,44.68,44.69,44.04,44.04,1993977.0,41.7041,41.7135,41.1068,41.1068,1993977.0
2020-06-05 10:30:00,44.04,44.3,43.53,43.67,1285087.0,41.1068,41.3494,40.6307,40.7614,1285087.0
2020-06-05 11:00:00,43.66,44.01,43.66,43.82,984741.0,40.7521,41.0788,40.7521,40.9014,984741.0
2020-06-05 11:30:00,43.82,43.97,43.41,43.47,868719.0,40.9014,41.0414,40.5187,40.5747,868719.0
2020-06-05 12:00:00,43.48,43.54,42.96,43.03,669755.0,40.5841,40.6401,40.0987,40.164,669755.0
2020-06-05 12:30:00,43.03,43.33,43.03,43.14,460238.0,40.164,40.444,40.164,40.2667,460238.0
2020-06-05 13:00:00,43.14,43.4,43.07,43.39,462638.0,40.2667,40.5094,40.2014,40.5001,462638.0
2020-06-05 13:30:00,43.38,43.44,43.24,43.31,424130.0,40.4907,40.5467,40.36,40.4254,424130.0
2020-06-05 14:00:00,43.31,43.51,43.24,43.31,772793.0,40.4254,40.6121,40.36,40.4254,772793.0
2020-06-05 14:30:00,43.32,43.53,43.21,43.35,801509.0,40.4347,40.6307,40.332,40.4627,801509.0
2020-06-05 15:00:00,43.35,43.4,42.83,43.08,1168347.0,40.4627,40.5094,39.9774,40.2107,1168347.0
2020-06-05 15:30:00,43.08,43.09,42.71,42.8,1669393.0,40.2107,40.22,39.8653,39.9493,1669393.0
2020-06-08 09:30:00,43.01,43.27,41.81,42.25,1482017.0,40.1454,40.388,39.0253,39.436,1482017.0
2020-06-08 10:00:00,42.27,42.28,41.7,41.73,665025.0,39.4546,39.464,38.9226,38.9506,665025.0
2020-06-08 10:30:00,41.74,41.98,41.61,41.89,418665.0,38.9599,39.184,38.8386,39.1,418665.0
2020-06-08 11:00:00,41.89,42.1,41.77,41.95,475169.0,39.1,39.296,38.988,39.156,475169.0
2020-06-08 11:30:00,41.94,41.96,41.42,41.46,614521.0,39.1466,39.1653,38.6613,38.6986,614521.0
2020-06-08 12:00:00,41.46,41.6,41.37,41.51,482292.0,38.6986,38.8293,38.6146,38.7453,482292.0
2020-06-08 12:30:00,41.5,41.58,41.32,41.35,367958.0,38.7359,38.8106,38.5679,38.5959,367958.0
2020-06-08 13:00:00,41.36,41.65,41.36,41.62,449479.0,38.6053,38.8759,38.6053,38.8479,449479.0
2020-06-08 13:30:00,41.63,41.65,41.49,41.64,260226.0,38.8573,38.8759,38.7266,38.8666,260226.0
2020-06-08 14:00:00,41.64,41.7,41.5,41.57,490217.0,38.8666,38.9226,38.7359,38.8013,490217.0
2020-06-08 14:30:00,41.57,41.62,41.39,41.51,614515.0,38.8013,38.8479,38.6333,38.7453,614515.0
2020-06-08 15:00:00,41.52,41.71,41.45,41.59,642605.0,38.7546,38.9319,38.6893,38.8199,642605.0
2020-06-08 15:30:00,41.59,42.0,41.58,41.82,2357841.0,38.8199,39.2026,38.8106,39.0346,2357841.0
2020-06-09 09:30:00,40.65,41.09,40.34,40.94,1015209.0,37.9425,38.3532,37.6532,38.2132,1015209.0
2020-06-09 10:00:00,40.94,40.96,40.6,40.68,541896.0,38.2132,38.2319,37.8959,37.9706,541896.0
2020-06-09 10:30:00,40.67,40.79,40.32,40.69,1032188.0,37.9612,38.0732,37.6345,37.9799,1032188.0
2020-06-09 11:00:00,40.68,40.92,40.63,40.91,1082885.0,37.9706,38.1946,37.9239,38.1852,1082885.0
2020-06-09 11:30:00,40.9,40.94,40.52,40.52,332404.0,38.1759,38.2132,37.8212,37.8212,332404.0
2020-06-09 12:00:00,40.52,40.76,40.44,40.7,254839.0,37.8212,38.0452,37.7465,37.9892,254839.0
2020-06-09 12:30:00,40.71,40.8,40.64,40.75,267171.0,37.9986,38.0826,37.9332,38.0359,267171.0
2020-06-09 13:00:00,40.75,40.8,40.57,40.62,732088.0,38.0359,38.0826,37.8679,37.9145,732088.0
2020-06-09 13:30:00,40.61,40.64,40.38,40.46,374965.0,37.9052,37.9332,37.6905,37.7652,374965.0
2020-06-09 14:00:00,40.46,40.47,40.33,40.42,347785.0,37.7652,37.7745,37.6439,37.7279,347785.0
2020-06-09 14:30:00,40.41,40.44,40.2,40.35,700885.0,37.7185,37.7465,37.5225,37.6625,700885.0
2020-06-09 15:00:00,40.36,40.5,40.25,40.49,652232.0,37.6719,37.8025,37.5692,37.7932,652232.0
2020-06-09 15:30:00,40.48,40.55,40.09,40.18,1908959.0,37.7839,37.8492,37.4198,37.5039,1908959.0
2020-06-10 09:30:00,39.65,39.95,38.99,39.08,991168.0,37.0092,37.2892,36.3931,36.4771,991168.0
2020-06-10 10:00:00,39.08,39.08,38.62,38.92,719000.0,36.4771,36.4771,36.0478,36.3278,719000.0
2020-06-10 10:30:00,38.92,39.2,38.89,39.03,480849.0,36.3278,36.5891,36.2998,36.4304,480849.0
2020-06-10 11:00:00,39.04,39.32,38.91,39.21,1214547.0,36.4398,36.7011,36.3184,36.5985,1214547.0
2020-06-10 11:30:00,39.22,39.23,38.97,39.18,467815.0,36.6078,36.6171,36.3744,36.5705,467815.0
2020-06-10 12:00:00,39.18,39.22,39.0,39.04,340787.0,36.5705,36.6078,36.4024,36.4398,340787.0
2020-06-10 12:30:00,39.04,39.21,38.99,39.11,242279.0,36.4398,36.5985,36.3931,36.5051,242279.0
2020-06-10 13:00:00,39.11,39.31,39.03,39.28,386911.0,36.5051,36.6918,36.4304,36.6638,386911.0
2020-06-10 13:30:00,39.29,39.33,39.2,39.22,267701.0,36.6731,36.7105,36.5891,36.6078,267701.0
2020-06-10 14:00:00,39.24,39.58,38.83,38.85,727593.0,36.6265,36.9438,36.2438,36.2624,727593.0
2020-06-10 14:30:00,38.86,38.89,38.2,38.3,863700.0,36.2718,36.2998,35.6557,35.7491,863700.0
2020-06-10 15:00:00,38.3,38.54,38.04,38.52,926008.0,35.7491,35.9731,35.5064,35.9544,926008.0
2020-06-10 15:30:00,38.52,38.61,38.1,38.15,1819462.0,35.9544,36.0384,35.5624,35.6091,1819462.0
2020-06-11 09:30:00,36.93,37.41,36.34,37.29,1578174.0,34.4703,34.9183,33.9196,34.8063,1578174.0
2020-06-11 10:00:00,37.27,37.57,37.17,37.37,870034.0,34.7877,35.0677,34.6943,34.881,870034.0
2020-06-11 10:30:00,37.37,37.56,37.22,37.39,502633.0,34.881,35.0584,34.741,34.8997,502633.0
2020-06-11 11:00:00,37.38,37.4,37.21,37.33,383915.0,34.8903,34.909,34.7317,34.8437,383915.0
2020-06-11 11:30:00,37.32,37.38,37.05,37.16,390759.0,34.8343,34.8903,34.5823,34.685,390759.0
2020-06-11 12:00:00,37.15,37.22,37.01,37.09,404632.0,34.6757,34.741,34.545,34.6197,404632.0
2020-06-11 12:30:00,37.09,37.32,37.05,37.19,350773.0,34.6197,34.8343,34.5823,34.713,350773.0
2020-06-11 13:00:00,37.18,37.33,36.89,36.91,423321.0,34.7037,34.8437,34.433,34.4516,423321.0
2020-06-11 13:30:00,36.92,37.0,36.71,36.97,302616.0,34.461,34.5357,34.265,34.5077,302616.0
2020-06-11 14:00:00,36.95,36.97,36.67,36.86,324151.0,34.489,34.5077,34.2276,34.405,324151.0
2020-06-11 14:30:00,36.86,36.88,36.47,36.53,334991.0,34.405,34.4236,34.041,34.097,334991.0
2020-06-11 15:00:00,36.52,36.64,36.37,36.42,541174.0,34.0876,34.1996,33.9476,33.9943,541174.0
2020-06-11 15:30:00,36.42,36.65,36.08,36.17,2205580.0,33.9943,34.209,33.6769,33.7609,2205580.0
2020-06-12 09:30:00,37.65,37.7,36.54,36.73,1147707.0,35.1424,35.189,34.1063,34.2836,1147707.0
2020-06-12 10:00:00,36.73,36.94,36.41,36.41,1486242.0,34.2836,34.4796,33.9849,33.9849,1486242.0
2020-06-12 10:30:00,36.42,36.49,36.02,36.04,570762.0,33.9943,34.0596,33.6209,33.6396,570762.0
2020-06-12 11:00:00,36.05,36.22,35.7,35.97,863249.0,33.6489,33.8076,33.3222,33.5743,863249.0
2020-06-12 11:30:00,35.97,36.23,35.87,36.22,717298.0,33.5743,33.8169,33.4809,33.8076,717298.0
2020-06-12 12:00:00,36.24,36.34,36.09,36.14,350502.0,33.8263,33.9196,33.6863,33.7329,350502.0
2020-06-12 12:30:00,36.14,36.2,35.97,36.18,385383.0,33.7329,33.7889,33.5743,33.7703,385383.0
2020-06-12 13:00:00,36.18,36.21,35.89,35.93,392851.0,33.7703,33.7983,33.4996,33.5369,392851.0
2020-06-12 13:30:00,35.93,36.0,35.44,35.48,561835.0,33.5369,33.6023,33.0796,33.1169,561835.0
2020-06-12 14:00:00,35.48,35.92,35.45,35.86,734795.0,33.1169,33.5276,33.0889,33.4716,734795.0
2020-06-12 14:30:00,35.86,36.11,35.77,36.0,755535.0,33.4716,33.7049,33.3876,33.6023,755535.0
2020-06-12 15:00:00,36.0,36.24,35.89,36.14,1083669.0,33.6023,33.8263,33.4996,33.7329,1083669.0
2020-06-12 15:30:00,36.13,36.72,36.09,36.52,3210172.0,33.7236,34.2743,33.6863,34.0876,3210172.0
2020-06-15 09:30:00,35.35,35.99,35.16,35.81,916305.0,32.9955,33.5929,32.8182,33.4249,916305.0
2020-06-15 10:00:00,35.82,36.14,35.75,35.79,667554.0,33.4342,33.7329,33.3689,33.4062,667554.0
2020-06-15 10:30:00,35.78,36.15,35.68,36.14,630186.0,33.3969,33.7423,33.3036,33.7329,630186.0
2020-06-15 11:00:00,36.15,36.41,36.1,36.21,363940.0,33.7423,33.9849,33.6956,33.7983,363940.0
2020-06-15 11:30:00,36.2,36.3,35.88,36.07,411723.0,33.7889,33.8823,33.4902,33.6676,411723.0
2020-06-15 12:00:00,36.07,36.38,36.02,36.29,364537.0,33.6676,33.9569,33.6209,33.8729,364537.0
2020-06-15 12:30:00,36.29,36.47,36.23,36.45,356920.0,33.8729,34.041,33.8169,34.0223,356920.0
2020-06-15 13:00:00,36.45,36.56,36.31,36.35,345123.0,34.0223,34.125,33.8916,33.9289,345123.0
2020-06-15 13:30:00,36.35,36.44,36.24,36.32,257905.0,33.9289,34.013,33.8263,33.9009,257905.0
2020-06-15 14:00:00,36.33,37.15,36.33,37.01,659855.0,33.9103,34.6757,33.9103,34.545,659855.0
2020-06-15 14:30:00,37.02,37.04,36.74,36.8,538498.0,34.5543,34.573,34.293,34.349,538498.0
2020-06-15 15:00:00,36.79,36.94,36.53,36.55,490721.0,34.3396,34.4796,34.097,34.1156,490721.0
2020-06-15 15:30:00,36.55,36.69,36.33,36.66,1939362.0,34.1156,34.2463,33.9103,34.2183,1939362.0
2020-06-16 09:30:00,37.92,38.0,37.15,37.43,1143046.0,35.3944,35.469,34.6757,34.937,1143046.0
2020-06-16 10:00:00,37.44,37.6,37.19,37.56,816711.0,34.9463,35.0957,34.713,35.0584,816711.0
2020-06-16 10:30:00,37.57,37.57,36.45,36.59,949960.0,35.0677,35.0677,34.0223,34.153,949960.0
2020-06-16 11:00:00,36.57,37.23,36.42,37.14,878812.0,34.1343,34.7503,33.9943,34.6663,878812.0
2020-06-16 11:30:00,37.13,37.24,36.88,36.93,362439.0,34.657,34.7597,34.4236,34.4703,362439.0
2020-06-16 12:00:00,36.93,37.16,36.91,37.11,397296.0,34.4703,34.685,34.4516,34.6383,397296.0
2020-06-16 12:30:00,37.12,37.33,37.09,37.19,412649.0,34.6477,34.8437,34.6197,34.713,412649.0
2020-06-16 13:00:00,37.19,37.28,37.14,37.19,841375.0,34.713,34.797,34.6663,34.713,841375.0
2020-06-16 13:30:00,37.18,37.21,36.91,36.97,496847.0,34.7037,34.7317,34.4516,34.5077,496847.0
2020-06-16 14:00:00,36.97,37.24,36.94,37.21,642955.0,34.5077,34.7597,34.4796,34.7317,642955.0
2020-06-16 14:30:00,37.22,37.36,36.97,36.97,595398.0,34.741,34.8717,34.5077,34.5077,595398.0
2020-06-16 15:00:00,36.97,37.05,36.8,37.01,635195.0,34.5077,34.5823,34.349,34.545,635195.0
2020-06-16 15:30:00,37.02,37.02,36.76,36.92,1794490.0,34.5543,34.5543,34.3116,34.461,1794490.0
2020-06-17 09:30:00,37.03,37.18,36.53,36.59,676859.0,34.5637,34.7037,34.097,34.153,676859.0
2020-06-17 10:00:00,36.59,36.74,36.44,36.5,502150.0,34.153,34.293,34.013,34.069,502150.0
2020-06-17 10:30:00,36.51,36.77,36.45,36.7,592518.0,34.0783,34.321,34.0223,34.2556,592518.0
2020-06-17 11:00:00,36.7,36.98,36.47,36.79,629310.0,34.2556,34.517,34.041,34.3396,629310.0
2020-06-17 11:30:00,36.79,36.99,36.72,36.86,680121.0,34.3396,34.5263,34.2743,34.405,680121.0
2020-06-17 12:00:00,36.85,36.94,36.8,36.92,327958.0,34.3956,34.4796,34.349,34.461,327958.0
2020-06-17 12:30:00,36.91,37.18,36.9,37.01,504337.0,34.4516,34.7037,34.4423,34.545,504337.0
2020-06-17 13:00:00,37.01,37.07,36.94,37.02,434814.0,34.545,34.601,34.4796,34.5543,434814.0
2020-06-17 13:30:00,37.02,37.21,37.01,37.12,361666.0,34.5543,34.7317,34.545,34.6477,361666.0
2020-06-17 14:00:00,37.12,37.2,37.03,37.04,434342.0,34.6477,34.7223,34.5637,34.573,434342.0
2020-06-17 14:30:00,37.05,37.16,36.99,37.01,412693.0,34.5823,34.685,34.5263,34.545,412693.0
2020-06-17 15:00:00,37.0,37.13,36.94,37.02,672017.0,34.5357,34.657,34.4796,34.5543,672017.0
2020-06-17 15:30:00,37.02,37.05,36.55,36.66,2924212.0,34.5543,34.5823,34.1156,34.2183,2924212.0
2020-06-18 09:30:00,36.3,36.53,36.01,36.38,531022.0,33.8823,34.097,33.6116,33.9569,531022.0
2020-06-18 10:00:00,36.38,36.87,36.32,36.86,1322196.0,33.9569,34.4143,33.9009,34.405,1322196.0
2020-06-18 10:30:00,36.86,37.06,36.68,37.06,1028222.0,34.405,34.5917,34.237,34.5917,1028222.0
2020-06-18 11:00:00,37.05,37.07,36.79,36.82,353961.0,34.5823,34.601,34.3396,34.3676,353961.0
2020-06-18 11:30:00,36.82,36.91,36.71,36.8,266093.0,34.3676,34.4516,34.265,34.349,266093.0
2020-06-18 12:00:00,36.79,37.04,36.75,37.0,270470.0,34.3396,34.573,34.3023,34.5357,270470.0
2020-06-18 12:30:00,37.01,37.05,36.86,37.02,433010.0,34.545,34.5823,34.405,34.5543,433010.0
2020-06-18 13:00:00,37.02,37.05,36.93,36.96,285884.0,34.5543,34.5823,34.4703,34.4983,285884.0
2020-06-18 13:30:00,36.96,37.04,36.89,37.04,258891.0,34.4983,34.573,34.433,34.573,258891.0
2020-06-18 14:00:00,37.03,37.04,36.86,36.95,291837.0,34.5637,34.573,34.405,34.489,291837.0
2020-06-18 14:30:00,36.95,37.0,36.81,36.82,259990.0,34.489,34.5357,34.3583,34.3676,259990.0
2020-06-18 15:00:00,36.82,36.83,36.72,36.82,249542.0,34.3676,34.377,34.2743,34.3676,249542.0
2020-06-18 15:30:00,36.82,36.97,36.75,36.88,2262683.0,34.3676,34.5077,34.3023,34.4236,2262683.0
2020-06-19 09:30:00,37.66,37.66,36.65,36.73,1520497.0,35.1517,35.1517,34.209,34.2836,1520497.0
2020-06-19 10:00:00,36.73,36.89,36.52,36.57,494009.0,34.2836,34.433,34.0876,34.1343,494009.0
2020-06-19 10:30:00,36.58,36.58,36.3,36.35,541803.0,34.1436,34.1436,33.8823,33.9289,541803.0
2020-06-19 11:00:00,36.34,36.59,36.33,36.46,297860.0,33.9196,34.153,33.9103,34.0316,297860.0
2020-06-19 11:30:00,36.47,36.53,36.33,36.34,356173.0,34.041,34.097,33.9103,33.9196,356173.0
2020-06-19 12:00:00,36.34,36.36,35.81,35.89,528610.0,33.9196,33.9383,33.4249,33.4996,528610.0
2020-06-19 12:30:00,35.89,36.23,35.83,36.21,539592.0,33.4996,33.8169,33.4436,33.7983,539592.0
2020-06-19 13:00:00,36.2,36.24,35.85,35.9,339011.0,33.7889,33.8263,33.4622,33.5089,339011.0
2020-06-19 13:30:00,35.89,35.92,35.78,35.84,431162.0,33.4996,33.5276,33.3969,33.4529,431162.0
2020-06-19 14:00:00,35.84,35.95,35.76,35.87,457605.0,33.4529,33.5556,33.3782,33.4809,457605.0
2020-06-19 14:30:00,35.88,36.25,35.84,36.23,416082.0,33.4902,33.8356,33.4529,33.8169,416082.0
2020-06-19 15:00:00,36.23,36.47,36.16,36.35,542599.0,33.8169,34.041,33.7516,33.9289,542599.0
2020-06-19 15:30:00,36.35,36.79,36.32,36.68,2210015.0,33.9289,34.3396,33.9009,34.237,2210015.0
2020-06-22 09:30:00,36.41,36.57,36.17,36.48,556506.0,33.9849,34.1343,33.7609,34.0503,556506.0
2020-06-22 10:00:00,36.48,36.77,36.42,36.72,336228.0,34.0503,34.321,33.9943,34.2743,336228.0
2020-06-22 10:30:00,36.71,36.72,36.35,36.36,460196.0,34.265,34.2743,33.9289,33.9383,460196.0
2020-06-22 11:00:00,36.35,36.53,36.25,36.52,444016.0,33.9289,34.097,33.8356,34.0876,444016.0
2020-06-22 11:30:00,36.52,36.55,36.41,36.51,338913.0,34.0876,34.1156,33.9849,34.0783,338913.0
2020-06-22 12:00:00,36.51,36.59,36.43,36.46,356819.0,34.0783,34.153,34.0036,34.0316,356819.0
2020-06-22 12:30:00,36.45,36.65,36.45,36.62,219408.0,34.0223,34.209,34.0223,34.181,219408.0
2020-06-22 13:00:00,36.61,36.76,36.54,36.55,249359.0,34.1716,34.3116,34.1063,34.1156,249359.0
2020-06-22 13:30:00,36.55,36.55,36.47,36.5,266714.0,34.1156,34.1156,34.041,34.069,266714.0
2020-06-22 14:00:00,36.5,36.58,36.43,36.57,350843.0,34.069,34.1436,34.0036,34.1343,350843.0
2020-06-22 14:30:00,36.57,36.74,36.55,36.73,297094.0,34.1343,34.293,34.1156,34.2836,297094.0
2020-06-22 15:00:00,36.72,36.73,36.43,36.48,549556.0,34.2743,34.2836,34.0036,34.0503,549556.0
2020-06-22 15:30:00,36.48,36.59,36.37,36.43,1385456.0,34.0503,34.153,33.9476,34.0036,1385456.0
2020-06-23 09:30:00,36.82,37.07,36.68,36.73,560405.0,34.3676,34.601,34.237,34.2836,560405.0
2020-06-23 10:00:00,36.72,36.78,36.43,36.67,467587.0,34.2743,34.3303,34.0036,34.2276,467587.0
2020-06-23 10:30:00,36.67,36.7,36.34,36.49,381296.0,34.2276,34.2556,33.9196,34.0596,381296.0
2020-06-23 11:00:00,36.49,36.64,36.4,36.61,772424.0,34.0596,34.1996,33.9756,34.1716,772424.0
2020-06-23 11:30:00,36.61,36.66,36.56,36.62,314347.0,34.1716,34.2183,34.125,34.181,314347.0
2020-06-23 12:00:00,36.63,36.74,36.54,36.61,252501.0,34.1903,34.293,34.1063,34.1716,252501.0
2020-06-23 12:30:00,36.62,36.62,36.44,36.47,191620.0,34.181,34.181,34.013,34.041,191620.0
2020-06-23 13:00:00,36.48,36.55,36.46,36.52,178861.0,34.0503,34.1156,34.0316,34.0876,178861.0
2020-06-23 13:30:00,36.52,36.52,36.37,36.41,295405.0,34.0876,34.0876,33.9476,33.9849,295405.0
2020-06-23 14:00:00,36.41,36.44,36.31,36.38,329414.0,33.9849,34.013,33.8916,33.9569,329414.0
2020-06-23 14:30:00,36.38,36.39,36.16,36.25,535597.0,33.9569,33.9663,33.7516,33.8356,535597.0
2020-06-23 15:00:00,36.25,36.26,36.05,36.08,593445.0,33.8356,33.8449,33.6489,33.6769,593445.0
2020-06-23 15:30:00,36.08,36.17,35.88,35.88,1887183.0,33.6769,33.7609,33.4902,33.4902,1887183.0
2020-06-24 09:30:00,35.5,35.54,34.69,34.7,1108834.0,33.1356,33.1729,32.3795,32.3888,1108834.0
2020-06-24 10:00:00,34.7,34.84,34.55,34.68,899568.0,32.3888,32.5195,32.2488,32.3702,899568.0
2020-06-24 10:30:00,34.68,34.69,34.16,34.2,943665.0,32.3702,32.3795,31.8848,31.9221,943665.0
2020-06-24 11:00:00,34.2,34.3,33.97,34.12,638364.0,31.9221,32.0155,31.7075,31.8475,638364.0
2020-06-24 11:30:00,34.13,34.15,33.78,33.94,526342.0,31.8568,31.8755,31.5301,31.6795,526342.0
2020-06-24 12:00:00,33.93,34.02,33.82,33.88,535706.0,31.6701,31.7541,31.5675,31.6235,535706.0
2020-06-24 12:30:00,33.89,34.07,33.77,34.06,443730.0,31.6328,31.8008,31.5208,31.7915,443730.0
2020-06-24 13:00:00,34.05,34.06,33.79,33.8,345958.0,31.7821,31.7915,31.5395,31.5488,345958.0
2020-06-24 13:30:00,33.8,34.03,33.66,34.03,688013.0,31.5488,31.7635,31.4181,31.7635,688013.0
2020-06-24 14:00:00,34.03,34.17,33.83,33.85,793719.0,31.7635,31.8941,31.5768,31.5955,793719.0
2020-06-24 14:30:00,33.84,33.94,33.79,33.91,705470.0,31.5861,31.6795,31.5395,31.6515,705470.0
2020-06-24 15:00:00,33.91,34.07,33.86,33.99,1022942.0,31.6515,31.8008,31.6048,31.7261,1022942.0
2020-06-24 15:30:00,33.99,34.05,33.79,33.8,2795228.0,31.7261,31.7821,31.5395,31.5488,2795228.0
2020-06-25 09:30:00,33.58,33.97,33.28,33.91,1099995.0,31.3434,31.7075,31.0634,31.6515,1099995.0
2020-06-25 10:00:00,33.91,34.23,33.91,34.14,2009891.0,31.6515,31.9501,31.6515,31.8661,2009891.0
2020-06-25 10:30:00,34.14,34.17,33.76,33.8,513772.0,31.8661,31.8941,31.5114,31.5488,513772.0
2020-06-25 11:00:00,33.8,34.02,33.7,33.96,382641.0,31.5488,31.7541,31.4554,31.6981,382641.0
2020-06-25 11:30:00,33.97,33.99,33.76,33.86,464405.0,31.7075,31.7261,31.5114,31.6048,464405.0
2020-06-25 12:00:00,33.86,33.98,33.77,33.8,471806.0,31.6048,31.7168,31.5208,31.5488,471806.0
2020-06-25 12:30:00,33.8,34.01,33.7,33.91,760795.0,31.5488,31.7448,31.4554,31.6515,760795.0
2020-06-25 13:00:00,33.91,33.95,33.79,33.91,474295.0,31.6515,31.6888,31.5395,31.6515,474295.0
2020-06-25 13:30:00,33.91,33.99,33.78,33.82,442653.0,31.6515,31.7261,31.5301,31.5675,442653.0
2020-06-25 14:00:00,33.82,33.88,33.75,33.81,620325.0,31.5675,31.6235,31.5021,31.5581,620325.0
2020-06-25 14:30:00,33.81,33.96,33.73,33.88,540575.0,31.5581,31.6981,31.4834,31.6235,540575.0
2020-06-25 15:00:00,33.88,34.0,33.78,34.0,2006208.0,31.6235,31.7355,31.5301,31.7355,2006208.0
2020-06-25 15:30:00,34.0,34.07,33.93,34.05,2331595.0,31.7355,31.8008,31.6701,31.7821,2331595.0
2020-06-26 09:30:00,33.62,33.75,33.12,33.21,1224670.0,31.3808,31.5021,30.9141,30.9981,1224670.0
2020-06-26 10:00:00,33.21,33.21,32.78,32.93,677800.0,30.9981,30.9981,30.5967,30.7367,677800.0
2020-06-26 10:30:00,32.91,32.96,32.58,32.63,907059.0,30.7181,30.7647,30.41,30.4567,907059.0
2020-06-26 11:00:00,32.64,32.68,32.38,32.43,651810.0,30.466,30.5034,30.2234,30.27,651810.0
2020-06-26 11:30:00,32.43,32.46,32.08,32.18,915123.0,30.27,30.298,29.9433,30.0367,915123.0
2020-06-26 12:00:00,32.17,32.29,32.1,32.26,784476.0,30.0273,30.1394,29.962,30.1114,784476.0
2020-06-26 12:30:00,32.25,32.36,32.01,32.14,754322.0,30.102,30.2047,29.878,29.9993,754322.0
2020-06-26 13:00:00,32.14,32.31,32.11,32.2,567001.0,29.9993,30.158,29.9713,30.0554,567001.0
2020-06-26 13:30:00,32.21,32.36,32.1,32.15,585620.0,30.0647,30.2047,29.962,30.0087,585620.0
2020-06-26 14:00:00,32.15,32.19,31.9,32.12,908295.0,30.0087,30.046,29.7753,29.9807,908295.0
2020-06-26 14:30:00,32.11,32.13,31.82,31.91,913575.0,29.9713,29.99,29.7007,29.7847,913575.0
2020-06-26 15:00:00,31.91,32.09,31.79,31.83,1173307.0,29.7847,29.9527,29.6727,29.71,1173307.0
2020-06-26 15:30:00,31.83,31.9,31.63,31.75,4426435.0,29.71,29.7753,29.5233,29.6353,4426435.0
2020-06-29 09:30:00,32.1,32.25,31.93,32.02,1144823.0,29.962,30.102,29.8033,29.8873,1144823.0
2020-06-29 10:00:00,32.02,32.53,31.93,32.51,1197012.0,29.8873,30.3634,29.8033,30.3447,1197012.0
2020-06-29 10:30:00,32.51,32.66,32.32,32.36,901822.0,30.3447,30.4847,30.1674,30.2047,901822.0
2020-06-29 11:00:00,32.36,32.41,32.15,32.28,625014.0,30.2047,30.2514,30.0087,30.13,625014.0
2020-06-29 11:30:00,32.29,32.29,32.09,32.12,549580.0,30.1394,30.1394,29.9527,29.9807,549580.0
2020-06-29 12:00:00,32.12,32.35,32.12,32.33,336191.0,29.9807,30.1954,29.9807,30.1767,336191.0
2020-06-29 12:30:00,32.33,32.38,32.26,32.32,351713.0,30.1767,30.2234,30.1114,30.1674,351713.0
2020-06-29 13:00:00,32.32,32.38,32.2,32.38,360245.0,30.1674,30.2234,30.0554,30.2234,360245.0
2020-06-29 13:30:00,32.37,32.59,32.33,32.58,792920.0,30.214,30.4194,30.1767,30.41,792920.0
2020-06-29 14:00:00,32.58,32.68,32.55,32.65,612148.0,30.41,30.5034,30.382,30.4754,612148.0
2020-06-29 14:30:00,32.65,32.69,32.59,32.64,604010.0,30.4754,30.5127,30.4194,30.466,604010.0
2020-06-29 15:00:00,32.65,32.66,32.46,32.63,615038.0,30.4754,30.4847,30.298,30.4567,615038.0
2020-06-29 15:30:00,32.62,32.78,32.52,32.77,1877736.0,30.4474,30.5967,30.354,30.5874,1877736.0
2020-06-30 09:30:00,32.6,33.25,32.53,32.86,834125.0,30.4287,31.0354,30.3634,30.6714,834125.0
2020-06-30 10:00:00,32.86,33.35,32.85,33.3,1186891.0,30.6714,31.1288,30.6621,31.0821,1186891.0
2020-06-30 10:30:00,33.3,33.47,33.18,33.46,1257835.0,31.0821,31.2408,30.9701,31.2314,1257835.0
2020-06-30 11:00:00,33.46,33.48,33.29,33.37,1085075.0,31.2314,31.2501,31.0728,31.1474,1085075.0
2020-06-30 11:30:00,33.37,33.54,33.34,33.45,664551.0,31.1474,31.3061,31.1194,31.2221,664551.0
2020-06-30 12:00:00,33.44,33.53,33.4,33.41,560739.0,31.2128,31.2968,31.1754,31.1848,560739.0
2020-06-30 12:30:00,33.41,33.47,33.3,33.39,936495.0,31.1848,31.2408,31.0821,31.1661,936495.0
2020-06-30 13:00:00,33.39,33.44,33.32,33.37,404587.0,31.1661,31.2128,31.1008,31.1474,404587.0
2020-06-30 13:30:00,33.37,33.61,33.29,33.61,424259.0,31.1474,31.3714,31.0728,31.3714,424259.0
2020-06-30 14:00:00,33.61,33.92,33.52,33.88,855102.0,31.3714,31.6608,31.2874,31.6235,855102.0
2020-06-30 14:30:00,33.88,33.92,33.73,33.8,804129.0,31.6235,31.6608,31.4834,31.5488,804129.0
2020-06-30 15:00:00,33.8,33.96,33.72,33.91,1119999.0,31.5488,31.6981,31.4741,31.6515,1119999.0
2020-06-30 15:30:00,33.91,33.99,33.67,33.73,2583894.0,31.6515,31.7261,31.4274,31.4834,2583894.0
2020-07-01 09:30:00,33.68,34.12,33.53,33.79,1591304.0,31.4368,31.8475,31.2968,31.5395,1591304.0
2020-07-01 10:00:00,33.79,33.94,33.37,33.45,664668.0,31.5395,31.6795,31.1474,31.2221,664668.0
2020-07-01 10:30:00,33.44,33.51,32.98,33.17,897556.0,31.2128,31.2781,30.7834,30.9607,897556.0
2020-07-01 11:00:00,33.18,33.23,32.81,32.9,875592.0,30.9701,31.0167,30.6247,30.7087,875592.0
2020-07-01 11:30:00,32.9,33.22,32.88,33.16,440227.0,30.7087,31.0074,30.6901,30.9514,440227.0
2020-07-01 12:00:00,33.16,33.24,33.04,33.2,363911.0,30.9514,31.0261,30.8394,30.9887,363911.0
2020-07-01 12:30:00,33.2,33.22,32.97,33.11,483397.0,30.9887,31.0074,30.7741,30.9047,483397.0
2020-07-01 13:00:00,33.11,33.2,33.07,33.15,279113.0,30.9047,30.9887,30.8674,30.9421,279113.0
2020-07-01 13:30:00,33.16,33.16,32.99,33.04,754860.0,30.9514,30.9514,30.7927,30.8394,754860.0
2020-07-01 14:00:00,33.04,33.12,32.99,33.01,368780.0,30.8394,30.9141,30.7927,30.8114,368780.0
2020-07-01 14:30:00,33.01,33.08,32.98,33.06,513793.0,30.8114,30.8767,30.7834,30.8581,513793.0
2020-07-01 15:00:00,33.05,33.13,32.99,33.09,516852.0,30.8487,30.9234,30.7927,30.8861,516852.0
2020-07-01 15:30:00,33.1,33.11,32.98,33.02,2367389.0,30.8954,30.9047,30.7834,30.8207,2367389.0
2020-07-02 09:30:00,33.8,34.01,33.68,33.99,826219.0,31.5488,31.7448,31.4368,31.7261,826219.0
2020-07-02 10:00:00,33.99,34.19,33.94,33.98,623158.0,31.7261,31.9128,31.6795,31.7168,623158.0
2020-07-02 10:30:00,33.98,34.08,33.58,33.62,645195.0,31.7168,31.8101,31.3434,31.3808,645195.0
2020-07-02 11:00:00,33.61,33.72,33.47,33.72,391870.0,31.3714,31.4741,31.2408,31.4741,391870.0
2020-07-02 11:30:00,33.72,33.83,33.59,33.64,310930.0,31.4741,31.5768,31.3528,31.3994,310930.0
2020-07-02 12:00:00,33.64,33.73,33.58,33.73,239500.0,31.3994,31.4834,31.3434,31.4834,239500.0
2020-07-02 12:30:00,33.73,33.82,33.67,33.76,255465.0,31.4834,31.5675,31.4274,31.5114,255465.0
2020-07-02 13:00:00,33.75,33.77,33.61,33.67,253008.0,31.5021,31.5208,31.3714,31.4274,253008.0
2020-07-02 13:30:00,33.67,33.87,33.62,33.77,275371.0,31.4274,31.6141,31.3808,31.5208,275371.0
2020-07-02 14:00:00,33.77,33.82,33.71,33.77,212712.0,31.5208,31.5675,31.4648,31.5208,212712.0
2020-07-02 14:30:00,33.77,33.84,33.63,33.65,309453.0,31.5208,31.5861,31.3901,31.4088,309453.0
2020-07-02 15:00:00,33.65,33.66,33.43,33.52,509808.0,31.4088,31.4181,31.2034,31.2874,509808.0
2020-07-02 15:30:00,33.52,33.53,33.28,33.38,1308614.0,31.2874,31.2968,31.0634,31.1568,1308614.0
2020-07-06 09:30:00,34.1,34.67,34.01,34.66,1080094.0,31.8288,32.3608,31.7448,32.3515,1080094.0
2020-07-06 10:00:00,34.68,34.81,34.46,34.52,1019957.0,32.3702,32.4915,32.1648,32.2208,1019957.0
2020-07-06 10:30:00,34.52,34.59,34.42,34.48,603782.0,32.2208,32.2862,32.1275,32.1835,603782.0
2020-07-06 11:00:00,34.48,34.52,34.36,34.4,500141.0,32.1835,32.2208,32.0715,32.1088,500141.0
2020-07-06 11:30:00,34.4,34.4,34.22,34.22,381543.0,32.1088,32.1088,31.9408,31.9408,381543.0
2020-07-06 12:00:00,34.22,34.5,34.21,34.48,363456.0,31.9408,32.2022,31.9315,32.1835,363456.0
2020-07-06 12:30:00,34.48,34.5,34.36,34.47,386084.0,32.1835,32.2022,32.0715,32.1742,386084.0
2020-07-06 13:00:00,34.47,34.5,34.38,34.5,384057.0,32.1742,32.2022,32.0902,32.2022,384057.0
2020-07-06 13:30:00,34.5,34.59,34.49,34.55,579462.0,32.2022,32.2862,32.1928,32.2488,579462.0
2020-07-06 14:00:00,34.56,34.68,34.43,34.43,491276.0,32.2582,32.3702,32.1368,32.1368,491276.0
2020-07-06 14:30:00,34.43,34.73,34.4,34.7,924892.0,32.1368,32.4168,32.1088,32.3888,924892.0
2020-07-06 15:00:00,34.7,34.89,34.69,34.81,780073.0,32.3888,32.5662,32.3795,32.4915,780073.0
2020-07-06 15:30:00,34.8,34.81,34.17,34.21,2943471.0,32.4822,32.4915,31.8941,31.9315,2943471.0
2020-07-07 09:30:00,33.8,34.06,33.53,34.05,647931.0,31.5488,31.7915,31.2968,31.7821,647931.0
2020-07-07 10:00:00,34.05,34.15,33.91,33.94,470866.0,31.7821,31.8755,31.6515,31.6795,470866.0
2020-07-07 10:30:00,33.94,34.13,33.84,34.12,422575.0,31.6795,31.8568,31.5861,31.8475,422575.0
2020-07-07 11:00:00,34.12,34.12,33.9,34.02,451399.0,31.8475,31.8475,31.6421,31.7541,451399.0
2020-07-07 11:30:00,34.02,34.1,33.98,34.0,386067.0,31.7541,31.8288,31.7168,31.7355,386067.0
2020-07-07 12:00:00,34.0,34.18,34.0,34.16,378220.0,31.7355,31.9035,31.7355,31.8848,378220.0
2020-07-07 12:30:00,34.15,34.17,34.02,34.09,276954.0,31.8755,31.8941,31.7541,31.8195,276954.0
2020-07-07 13:00:00,34.09,34.13,33.86,33.87,263426.0,31.8195,31.8568,31.6048,31.6141,263426.0
2020-07-07 13:30:00,33.87,34.06,33.85,34.02,219370.0,31.6141,31.7915,31.5955,31.7541,219370.0
2020-07-07 14:00:00,34.02,34.05,33.93,33.97,203161.0,31.7541,31.7821,31.6701,31.7075,203161.0
2020-07-07 14:30:00,33.97,33.98,33.8,33.82,351550.0,31.7075,31.7168,31.5488,31.5675,351550.0
2020-07-07 15:00:00,33.82,33.86,33.75,33.86,324626.0,31.5675,31.6048,31.5021,31.6048,324626.0
2020-07-07 15:30:00,33.86,33.9,33.73,33.9,990265.0,31.6048,31.6421,31.4834,31.6421,990265.0
2020-07-08 09:30:00,34.02,34.42,33.76,34.35,735747.0,31.7541,32.1275,31.5114,32.0622,735747.0
2020-07-08 10:00:00,34.34,34.53,34.07,34.09,543305.0,32.0528,32.2302,31.8008,31.8195,543305.0
2020-07-08 10:30:00,34.08,34.24,34.08,34.19,231217.0,31.8101,31.9595,31.8101,31.9128,231217.0
2020-07-08 11:00:00,34.2,34.2,33.99,34.14,410417.0,31.9221,31.9221,31.7261,31.8661,410417.0
2020-07-08 11:30:00,34.14,34.21,34.11,34.14,250168.0,31.8661,31.9315,31.8381,31.8661,250168.0
2020-07-08 12:00:00,34.14,34.16,34.03,34.12,248211.0,31.8661,31.8848,31.7635,31.8475,248211.0
2020-07-08 12:30:00,34.11,34.15,34.06,34.12,224559.0,31.8381,31.8755,31.7915,31.8475,224559.0
2020-07-08 13:00:00,34.12,34.12,33.89,33.91,221860.0,31.8475,31.8475,31.6328,31.6515,221860.0
2020-07-08 13:30:00,33.9,33.97,33.84,33.89,223970.0,31.6421,31.7075,31.5861,31.6328,223970.0
2020-07-08 14:00:00,33.89,34.01,33.87,33.97,245363.0,31.6328,31.7448,31.6141,31.7075,245363.0
2020-07-08 14:30:00,33.97,34.02,33.88,34.0,311435.0,31.7075,31.7541,31.6235,31.7355,311435.0
2020-07-08 15:00:00,34.01,34.37,33.98,34.3,449637.0,31.7448,32.0808,31.7168,32.0155,449637.0
2020-07-08 15:30:00,34.31,34.44,34.26,34.44,1048847.0,32.0248,32.1462,31.9781,32.1462,1048847.0
2020-07-09 09:30:00,34.31,34.46,33.81,33.84,912436.0,32.0248,32.1648,31.5581,31.5861,912436.0
2020-07-09 10:00:00,33.83,33.9,33.67,33.87,452193.0,31.5768,31.6421,31.4274,31.6141,452193.0
2020-07-09 10:30:00,33.88,33.91,33.57,33.63,542875.0,31.6235,31.6515,31.3341,31.3901,542875.0
2020-07-09 11:00:00,33.63,33.72,33.47,33.64,464460.0,31.3901,31.4741,31.2408,31.3994,464460.0
2020-07-09 11:30:00,33.63,33.7,33.42,33.66,322653.0,31.3901,31.4554,31.1941,31.4181,322653.0
2020-07-09 12:00:00,33.66,33.77,33.59,33.61,242318.0,31.4181,31.5208,31.3528,31.3714,242318.0
2020-07-09 12:30:00,33.6,33.65,33.53,33.57,281381.0,31.3621,31.4088,31.2968,31.3341,281381.0
2020-07-09 13:00:00,33.57,33.78,33.54,33.67,341867.0,31.3341,31.5301,31.3061,31.4274,341867.0
2020-07-09 13:30:00,33.68,33.68,33.54,33.55,319081.0,31.4368,31.4368,31.3061,31.3154,319081.0
2020-07-09 14:00:00,33.55,33.77,33.53,33.75,276516.0,31.3154,31.5208,31.2968,31.5021,276516.0
2020-07-09 14:30:00,33.75,33.78,33.65,33.77,338477.0,31.5021,31.5301,31.4088,31.5208,338477.0
2020-07-09 15:00:00,33.77,33.86,33.67,33.7,600420.0,31.5208,31.6048,31.4274,31.4554,600420.0
2020-07-09 15:30:00,33.69,33.9,33.66,33.87,1194594.0,31.4461,31.6421,31.4181,31.6141,1194594.0
2020-07-10 09:30:00,33.81,34.48,33.81,34.08,723329.0,31.5581,32.1835,31.5581,31.8101,723329.0
2020-07-10 10:00:00,34.07,34.29,33.97,34.14,416111.0,31.8008,32.0061,31.7075,31.8661,416111.0
2020-07-10 10:30:00,34.14,34.46,34.1,34.32,458216.0,31.8661,32.1648,31.8288,32.0342,458216.0
2020-07-10 11:00:00,34.33,34.46,34.19,34.44,235786.0,32.0435,32.1648,31.9128,32.1462,235786.0
2020-07-10 11:30:00,34.43,34.56,34.3,34.51,301861.0,32.1368,32.2582,32.0155,32.2115,301861.0
2020-07-10 12:00:00,34.51,34.56,34.41,34.46,242025.0,32.2115,32.2582,32.1182,32.1648,242025.0
2020-07-10 12:30:00,34.46,34.62,34.4,34.61,245375.0,32.1648,32.3142,32.1088,32.3048,245375.0
2020-07-10 13:00:00,34.61,34.64,34.53,34.6,216336.0,32.3048,32.3328,32.2302,32.2955,216336.0
2020-07-10 13:30:00,34.6,34.85,34.6,34.82,248367.0,32.2955,32.5289,32.2955,32.5008,248367.0
2020-07-10 14:00:00,34.82,34.85,34.72,34.78,210443.0,32.5008,32.5289,32.4075,32.4635,210443.0
2020-07-10 14:30:00,34.78,34.84,34.75,34.76,245218.0,32.4635,32.5195,32.4355,32.4448,245218.0
2020-07-10 15:00:00,34.76,34.86,34.66,34.84,322390.0,32.4448,32.5382,32.3515,32.5195,322390.0
2020-07-10 15:30:00,34.84,34.91,34.77,34.8,860199.0,32.5195,32.5849,32.4542,32.4822,860199.0
2020-07-13 09:30:00,35.21,35.44,34.61,34.61,660506.0,32.8649,33.0796,32.3048,32.3048,660506.0
2020-07-13 10:00:00,34.61,34.81,34.51,34.7,400638.0,32.3048,32.4915,32.2115,32.3888,400638.0
2020-07-13 10:30:00,34.71,34.76,34.54,34.63,280099.0,32.3982,32.4448,32.2395,32.3235,280099.0
2020-07-13 11:00:00,34.63,34.74,34.44,34.74,303371.0,32.3235,32.4262,32.1462,32.4262,303371.0
2020-07-13 11:30:00,34.75,34.81,34.63,34.74,359190.0,32.4355,32.4915,32.3235,32.4262,359190.0
2020-07-13 12:00:00,34.73,34.74,34.55,34.56,272108.0,32.4168,32.4262,32.2488,32.2582,272108.0
2020-07-13 12:30:00,34.56,34.73,34.54,34.7,896816.0,32.2582,32.4168,32.2395,32.3888,896816.0
2020-07-13 13:00:00,34.71,34.72,34.56,34.64,519908.0,32.3982,32.4075,32.2582,32.3328,519908.0
2020-07-13 13:30:00,34.63,34.86,34.6,34.79,341724.0,32.3235,32.5382,32.2955,32.4728,341724.0
2020-07-13 14:00:00,34.79,34.9,34.73,34.89,415299.0,32.4728,32.5755,32.4168,32.5662,415299.0
2020-07-13 14:30:00,34.89,34.9,34.75,34.81,436397.0,32.5662,32.5755,32.4355,32.4915,436397.0
2020-07-13 15:00:00,34.82,34.83,34.64,34.65,481603.0,32.5008,32.5102,32.3328,32.3422,481603.0
2020-07-13 15:30:00,34.65,34.66,34.31,34.43,1357560.0,32.3422,32.3515,32.0248,32.1368,1357560.0
2020-07-14 09:30:00,34.28,34.71,33.97,34.7,702747.0,31.9968,32.3982,31.7075,32.3888,702747.0
2020-07-14 10:00:00,34.71,34.78,34.39,34.57,378004.0,32.3982,32.4635,32.0995,32.2675,378004.0
2020-07-14 10:30:00,34.59,34.79,34.56,34.7,354803.0,32.2862,32.4728,32.2582,32.3888,354803.0
2020-07-14 11:00:00,34.71,34.88,34.67,34.7,387671.0,32.3982,32.5569,32.3608,32.3888,387671.0
2020-07-14 11:30:00,34.69,34.82,34.64,34.68,260125.0,32.3795,32.5008,32.3328,32.3702,260125.0
2020-07-14 12:00:00,34.69,34.7,34.43,34.45,264648.0,32.3795,32.3888,32.1368,32.1555,264648.0
2020-07-14 12:30:00,34.45,34.49,34.34,34.42,197931.0,32.1555,32.1928,32.0528,32.1275,197931.0
2020-07-14 13:00:00,34.42,34.45,34.27,34.29,225979.0,32.1275,32.1555,31.9875,32.0061,225979.0
2020-07-14 13:30:00,34.29,34.34,34.17,34.22,624246.0,32.0061,32.0528,31.8941,31.9408,624246.0
2020-07-14 14:00:00,34.22,34.42,34.18,34.31,499295.0,31.9408,32.1275,31.9035,32.0248,499295.0
2020-07-14 14:30:00,34.31,34.35,34.24,34.32,649349.0,32.0248,32.0622,31.9595,32.0342,649349.0
2020-07-14 15:00:00,34.32,34.37,34.22,34.32,525103.0,32.0342,32.0808,31.9408,32.0342,525103.0
2020-07-14 15:30:00,34.32,34.56,34.31,34.54,1265541.0,32.0342,32.2582,32.0248,32.2395,1265541.0
2020-07-15 09:30:00,35.11,35.27,34.79,35.09,1210767.0,32.7715,32.9209,32.4728,32.7529,1210767.0
2020-07-15 10:00:00,35.09,35.32,34.9,35.29,765668.0,32.7529,32.9675,32.5755,32.9395,765668.0
2020-07-15 10:30:00,35.3,35.5,35.29,35.48,401967.0,32.9489,33.1356,32.9395,33.1169,401967.0
2020-07-15 11:00:00,35.5,35.63,35.28,35.45,660004.0,33.1356,33.2569,32.9302,33.0889,660004.0
2020-07-15 11:30:00,35.44,35.65,35.4,35.56,599069.0,33.0796,33.2756,33.0422,33.1916,599069.0
2020-07-15 12:00:00,35.55,35.73,35.39,35.72,460486.0,33.1822,33.3502,33.0329,33.3409,460486.0
2020-07-15 12:30:00,35.72,35.73,35.58,35.69,369895.0,33.3409,33.3502,33.2102,33.3129,369895.0
2020-07-15 13:00:00,35.68,35.76,35.61,35.76,262269.0,33.3036,33.3782,33.2382,33.3782,262269.0
2020-07-15 13:30:00,35.75,35.78,35.59,35.63,380922.0,33.3689,33.3969,33.2196,33.2569,380922.0
2020-07-15 14:00:00,35.63,35.68,35.53,35.62,499794.0,33.2569,33.3036,33.1636,33.2476,499794.0
2020-07-15 14:30:00,35.63,35.66,35.52,35.55,370329.0,33.2569,33.2849,33.1542,33.1822,370329.0
2020-07-15 15:00:00,35.55,35.67,35.54,35.65,590636.0,33.1822,33.2942,33.1729,33.2756,590636.0
2020-07-15 15:30:00,35.65,35.81,35.6,35.67,1530600.0,33.2756,33.4249,33.2289,33.2942,1530600.0
2020-07-16 09:30:00,34.89,35.35,34.52,35.3,1484490.0,32.5662,32.9955,32.2208,32.9489,1484490.0
2020-07-16 10:00:00,35.31,35.56,35.28,35.5,558003.0,32.9582,33.1916,32.9302,33.1356,558003.0
2020-07-16 10:30:00,35.5,35.92,35.45,35.79,706114.0,33.1356,33.5276,33.0889,33.4062,706114.0
2020-07-16 11:00:00,35.78,36.08,35.78,35.93,503227.0,33.3969,33.6769,33.3969,33.5369,503227.0
2020-07-16 11:30:00,35.93,35.95,35.48,35.57,467809.0,33.5369,33.5556,33.1169,33.2009,467809.0
2020-07-16 12:00:00,35.55,35.56,35.28,35.33,306743.0,33.1822,33.1916,32.9302,32.9769,306743.0
2020-07-16 12:30:00,35.33,35.33,34.99,35.02,332232.0,32.9769,32.9769,32.6595,32.6875,332232.0
2020-07-16 13:00:00,35.01,35.06,34.73,34.84,627653.0,32.6782,32.7249,32.4168,32.5195,627653.0
2020-07-16 13:30:00,34.84,35.07,34.78,34.82,559940.0,32.5195,32.7342,32.4635,32.5008,559940.0
2020-07-16 14:00:00,34.81,34.93,34.81,34.9,526903.0,32.4915,32.6035,32.4915,32.5755,526903.0
2020-07-16 14:30:00,34.91,34.91,34.47,34.51,727099.0,32.5849,32.5849,32.1742,32.2115,727099.0
2020-07-16 15:00:00,34.52,34.82,34.45,34.8,817269.0,32.2208,32.5008,32.1555,32.4822,817269.0
2020-07-16 15:30:00,34.79,34.94,34.68,34.94,2015241.0,32.4728,32.6129,32.3702,32.6129,2015241.0
2020-07-17 09:30:00,34.92,35.09,34.56,34.71,996820.0,32.5942,32.7529,32.2582,32.3982,996820.0
2020-07-17 10:00:00,34.7,34.76,34.16,34.21,710956.0,32.3888,32.4448,31.8848,31.9315,710956.0
2020-07-17 10:30:00,34.21,34.32,34.05,34.11,509385.0,31.9315,32.0342,31.7821,31.8381,509385.0
2020-07-17 11:00:00,34.11,34.22,34.04,34.05,369799.0,31.8381,31.9408,31.7728,31.7821,369799.0
2020-07-17 11:30:00,34.04,34.11,33.96,34.08,466860.0,31.7728,31.8381,31.6981,31.8101,466860.0
2020-07-17 12:00:00,34.08,34.16,34.02,34.03,324709.0,31.8101,31.8848,31.7541,31.7635,324709.0
2020-07-17 12:30:00,34.02,34.03,33.92,33.96,268713.0,31.7541,31.7635,31.6608,31.6981,268713.0
2020-07-17 13:00:00,33.96,33.99,33.8,33.88,349852.0,31.6981,31.7261,31.5488,31.6235,349852.0
2020-07-17 13:30:00,33.88,33.89,33.75,33.77,427728.0,31.6235,31.6328,31.5021,31.5208,427728.0
2020-07-17 14:00:00,33.78,33.79,33.64,33.68,620252.0,31.5301,31.5395,31.3994,31.4368,620252.0
2020-07-17 14:30:00,33.68,33.71,33.54,33.59,576494.0,31.4368,31.4648,31.3061,31.3528,576494.0
2020-07-17 15:00:00,33.58,33.74,33.57,33.71,828608.0,31.3434,31.4928,31.3341,31.4648,828608.0
2020-07-17 15:30:00,33.71,33.8,33.43,33.43,2629632.0,31.4648,31.5488,31.2034,31.2034,2629632.0
2020-07-20 09:30:00,33.42,33.54,33.04,33.28,1246433.0,31.1941,31.3061,30.8394,31.0634,1246433.0
2020-07-20 10:00:00,33.28,33.65,33.23,33.65,807689.0,31.0634,31.4088,31.0167,31.4088,807689.0
2020-07-20 10:30:00,33.65,33.73,33.48,33.52,479193.0,31.4088,31.4834,31.2501,31.2874,479193.0
2020-07-20 11:00:00,33.53,33.62,33.49,33.55,414382.0,31.2968,31.3808,31.2594,31.3154,414382.0
2020-07-20 11:30:00,33.55,33.68,33.54,33.6,414460.0,31.3154,31.4368,31.3061,31.3621,414460.0
2020-07-20 12:00:00,33.59,33.8,33.57,33.73,534987.0,31.3528,31.5488,31.3341,31.4834,534987.0
2020-07-20 12:30:00,33.72,33.79,33.66,33.69,303679.0,31.4741,31.5395,31.4181,31.4461,303679.0
2020-07-20 13:00:00,33.69,33.75,33.63,33.73,269066.0,31.4461,31.5021,31.3901,31.4834,269066.0
2020-07-20 13:30:00,33.72,33.81,33.71,33.79,271079.0,31.4741,31.5581,31.4648,31.5395,271079.0
2020-07-20 14:00:00,33.79,33.8,33.72,33.8,341784.0,31.5395,31.5488,31.4741,31.5488,341784.0
2020-07-20 14:30:00,33.8,33.89,33.76,33.81,402189.0,31.5488,31.6328,31.5114,31.5581,402189.0
2020-07-20 15:00:00,33.81,33.88,33.74,33.85,652610.0,31.5581,31.6235,31.4928,31.5955,652610.0
2020-07-20 15:30:00,33.85,33.94,33.78,33.84,1481278.0,31.5955,31.6795,31.5301,31.5861,1481278.0
2020-07-21 09:30:00,34.05,34.46,34.02,34.16,862513.0,31.7821,32.1648,31.7541,31.8848,862513.0
2020-07-21 10:00:00,34.16,34.34,34.07,34.08,475899.0,31.8848,32.0528,31.8008,31.8101,475899.0
2020-07-21 10:30:00,34.08,34.42,34.03,34.36,557859.0,31.8101,32.1275,31.7635,32.0715,557859.0
2020-07-21 11:00:00,34.36,34.71,34.35,34.66,831516.0,32.0715,32.3982,32.0622,32.3515,831516.0
2020-07-21 11:30:00,34.66,35.02,34.64,35.02,753712.0,32.3515,32.6875,32.3328,32.6875,753712.0
2020-07-21 12:00:00,35.02,35.03,34.68,34.78,453042.0,32.6875,32.6969,32.3702,32.4635,453042.0
2020-07-21 12:30:00,34.77,35.01,34.75,34.99,577724.0,32.4542,32.6782,32.4355,32.6595,577724.0
2020-07-21 13:00:00,35.0,35.14,34.95,35.05,497834.0,32.6689,32.7995,32.6222,32.7155,497834.0
2020-07-21 13:30:00,35.05,35.12,34.93,35.02,384229.0,32.7155,32.7809,32.6035,32.6875,384229.0
2020-07-21 14:00:00,35.01,35.1,34.89,35.08,905563.0,32.6782,32.7622,32.5662,32.7435,905563.0
2020-07-21 14:30:00,35.07,35.29,35.03,35.26,368134.0,32.7342,32.9395,32.6969,32.9115,368134.0
2020-07-21 15:00:00,35.25,35.33,35.13,35.22,564008.0,32.9022,32.9769,32.7902,32.8742,564008.0
2020-07-21 15:30:00,35.22,35.36,35.11,35.23,1761660.0,32.8742,33.0049,32.7715,32.8835,1761660.0
2020-07-22 09:30:00,35.05,35.05,34.72,34.91,871675.0,32.7155,32.7155,32.4075,32.5849,871675.0
2020-07-22 10:00:00,34.91,35.04,34.69,34.84,703865.0,32.5849,32.7062,32.3795,32.5195,703865.0
2020-07-22 10:30:00,34.85,35.16,34.84,35.15,385209.0,32.5289,32.8182,32.5195,32.8089,385209.0
2020-07-22 11:00:00,35.15,35.17,34.83,34.87,319633.0,32.8089,32.8275,32.5102,32.5475,319633.0
2020-07-22 11:30:00,34.87,34.88,34.7,34.76,369870.0,32.5475,32.5569,32.3888,32.4448,369870.0
2020-07-22 12:00:00,34.75,34.77,34.62,34.64,366321.0,32.4355,32.4542,32.3142,32.3328,366321.0
2020-07-22 12:30:00,34.65,34.72,34.63,34.66,263967.0,32.3422,32.4075,32.3235,32.3515,263967.0
2020-07-22 13:00:00,34.66,34.72,34.47,34.51,314543.0,32.3515,32.4075,32.1742,32.2115,314543.0
2020-07-22 13:30:00,34.51,34.62,34.48,34.52,278581.0,32.2115,32.3142,32.1835,32.2208,278581.0
2020-07-22 14:00:00,34.53,34.63,34.52,34.59,272410.0,32.2302,32.3235,32.2208,32.2862,272410.0
2020-07-22 14:30:00,34.59,34.76,34.58,34.75,350419.0,32.2862,32.4448,32.2768,32.4355,350419.0
2020-07-22 15:00:00,34.75,34.79,34.72,34.79,383970.0,32.4355,32.4728,32.4075,32.4728,383970.0
2020-07-22 15:30:00,34.79,34.88,34.77,34.86,1004837.0,32.4728,32.5569,32.4542,32.5382,1004837.0
2020-07-23 09:30:00,34.8,35.0,34.51,34.87,438305.0,32.4822,32.6689,32.2115,32.5475,438305.0
2020-07-23 10:00:00,34.87,34.9,34.7,34.8,268630.0,32.5475,32.5755,32.3888,32.4822,268630.0
2020-07-23 10:30:00,34.81,35.06,34.74,34.98,458901.0,32.4915,32.7249,32.4262,32.6502,458901.0
2020-07-23 11:00:00,34.99,35.06,34.89,34.97,515679.0,32.6595,32.7249,32.5662,32.6409,515679.0
2020-07-23 11:30:00,34.97,35.13,34.96,35.12,532184.0,32.6409,32.7902,32.6315,32.7809,532184.0
2020-07-23 12:00:00,35.12,35.47,35.11,35.45,360672.0,32.7809,33.1076,32.7715,33.0889,360672.0
2020-07-23 12:30:00,35.45,35.85,35.43,35.58,555334.0,33.0889,33.4622,33.0702,33.2102,555334.0
2020-07-23 13:00:00,35.59,35.7,35.53,35.58,304714.0,33.2196,33.3222,33.1636,33.2102,304714.0
2020-07-23 13:30:00,35.58,35.58,35.29,35.31,352393.0,33.2102,33.2102,32.9395,32.9582,352393.0
2020-07-23 14:00:00,35.31,35.31,35.05,35.08,416919.0,32.9582,32.9582,32.7155,32.7435,416919.0
2020-07-23 14:30:00,35.08,35.19,35.05,35.16,360524.0,32.7435,32.8462,32.7155,32.8182,360524.0
2020-07-23 15:00:00,35.15,35.21,35.08,35.2,414463.0,32.8089,32.8649,32.7435,32.8555,414463.0
2020-07-23 15:30:00,35.2,35.24,35.07,35.21,1123460.0,32.8555,32.8929,32.7342,32.8649,1123460.0
2020-07-24 09:30:00,35.21,35.51,35.1,35.21,826669.0,32.8649,33.1449,32.7622,32.8649,826669.0
2020-07-24 10:00:00,35.2,35.27,35.07,35.2,500711.0,32.8555,32.9209,32.7342,32.8555,500711.0
2020-07-24 10:30:00,35.2,35.3,34.98,34.98,480283.0,32.8555,32.9489,32.6502,32.6502,480283.0
2020-07-24 11:00:00,34.98,35.08,34.72,34.74,323138.0,32.6502,32.7435,32.4075,32.4262,323138.0
2020-07-24 11:30:00,34.74,34.93,34.72,34.84,301820.0,32.4262,32.6035,32.4075,32.5195,301820.0
2020-07-24 12:00:00,34.84,35.14,34.84,35.01,242850.0,32.5195,32.7995,32.5195,32.6782,242850.0
2020-07-24 12:30:00,35.01,35.11,34.95,34.98,164201.0,32.6782,32.7715,32.6222,32.6502,164201.0
2020-07-24 13:00:00,34.98,35.02,34.93,34.98,156577.0,32.6502,32.6875,32.6035,32.6502,156577.0
2020-07-24 13:30:00,34.98,34.99,34.88,34.95,175155.0,32.6502,32.6595,32.5569,32.6222,175155.0
2020-07-24 14:00:00,34.95,34.98,34.91,34.97,194433.0,32.6222,32.6502,32.5849,32.6409,194433.0
2020-07-24 14:30:00,34.97,35.01,34.93,34.95,191157.0,32.6409,32.6782,32.6035,32.6222,191157.0
2020-07-24 15:00:00,34.95,34.98,34.81,34.81,447608.0,32.6222,32.6502,32.4915,32.4915,447608.0
2020-07-24 15:30:00,34.82,34.97,34.78,34.93,1197972.0,32.5008,32.6409,32.4635,32.6035,1197972.0
2020-07-27 09:30:00,34.55,34.68,33.84,34.05,1038668.0,32.2488,32.3702,31.5861,31.7821,1038668.0
2020-07-27 10:00:00,34.05,34.21,33.98,34.14,859442.0,31.7821,31.9315,31.7168,31.8661,859442.0
2020-07-27 10:30:00,34.15,34.18,34.03,34.04,718545.0,31.8755,31.9035,31.7635,31.7728,718545.0
2020-07-27 11:00:00,34.03,34.17,34.03,34.11,415599.0,31.7635,31.8941,31.7635,31.8381,415599.0
2020-07-27 11:30:00,34.11,34.26,34.11,34.2,341670.0,31.8381,31.9781,31.8381,31.9221,341670.0
2020-07-27 12:00:00,34.19,34.38,34.17,34.38,429167.0,31.9128,32.0902,31.8941,32.0902,429167.0
2020-07-27 12:30:00,34.38,34.39,34.25,34.28,654790.0,32.0902,32.0995,31.9688,31.9968,654790.0
2020-07-27 13:00:00,34.28,34.3,34.23,34.25,302308.0,31.9968,32.0155,31.9501,31.9688,302308.0
2020-07-27 13:30:00,34.25,34.26,34.12,34.13,204268.0,31.9688,31.9781,31.8475,31.8568,204268.0
2020-07-27 14:00:00,34.13,34.13,34.02,34.09,197079.0,31.8568,31.8568,31.7541,31.8195,197079.0
2020-07-27 14:30:00,34.1,34.11,33.99,34.0,486462.0,31.8288,31.8381,31.7261,31.7355,486462.0
2020-07-27 15:00:00,34.0,34.01,33.95,33.98,545295.0,31.7355,31.7448,31.6888,31.7168,545295.0
2020-07-27 15:30:00,33.99,34.07,33.65,33.84,2936624.0,31.7261,31.8008,31.4088,31.5861,2936624.0
2020-07-28 09:30:00,33.62,33.88,33.55,33.69,945259.0,31.3808,31.6235,31.3154,31.4461,945259.0
2020-07-28 10:00:00,33.69,34.02,33.67,33.98,668515.0,31.4461,31.7541,31.4274,31.7168,668515.0
2020-07-28 10:30:00,33.99,34.01,33.7,33.78,335907.0,31.7261,31.7448,31.4554,31.5301,335907.0
2020-07-28 11:00:00,33.78,33.89,33.68,33.79,253924.0,31.5301,31.6328,31.4368,31.5395,253924.0
2020-07-28 11:30:00,33.79,33.86,33.74,33.86,212626.0,31.5395,31.6048,31.4928,31.6048,212626.0
2020-07-28 12:00:00,33.86,33.9,33.7,33.75,380775.0,31.6048,31.6421,31.4554,31.5021,380775.0
2020-07-28 12:30:00,33.75,33.75,33.57,33.65,608016.0,31.5021,31.5021,31.3341,31.4088,608016.0
2020-07-28 13:00:00,33.65,33.68,33.57,33.65,364457.0,31.4088,31.4368,31.3341,31.4088,364457.0
2020-07-28 13:30:00,33.65,33.69,33.59,33.66,453810.0,31.4088,31.4461,31.3528,31.4181,453810.0
2020-07-28 14:00:00,33.66,33.82,33.65,33.78,374144.0,31.4181,31.5675,31.4088,31.5301,374144.0
2020-07-28 14:30:00,33.78,33.86,33.77,33.78,303221.0,31.5301,31.6048,31.5208,31.5301,303221.0
2020-07-28 15:00:00,33.79,33.86,33.77,33.78,412352.0,31.5395,31.6048,31.5208,31.5301,412352.0
2020-07-28 15:30:00,33.78,33.83,33.62,33.66,1012475.0,31.5301,31.5768,31.3808,31.4181,1012475.0
2020-07-29 09:30:00,33.71,33.89,33.56,33.59,563230.0,31.4648,31.6328,31.3248,31.3528,563230.0
2020-07-29 10:00:00,33.6,33.71,33.5,33.61,391996.0,31.3621,31.4648,31.2688,31.3714,391996.0
2020-07-29 10:30:00,33.61,33.61,33.43,33.48,298410.0,31.3714,31.3714,31.2034,31.2501,298410.0
2020-07-29 11:00:00,33.49,33.59,33.47,33.53,227693.0,31.2594,31.3528,31.2408,31.2968,227693.0
2020-07-29 11:30:00,33.52,33.63,33.51,33.63,215998.0,31.2874,31.3901,31.2781,31.3901,215998.0
2020-07-29 12:00:00,33.63,33.87,33.61,33.79,478979.0,31.3901,31.6141,31.3714,31.5395,478979.0
2020-07-29 12:30:00,33.78,33.92,33.74,33.84,291048.0,31.5301,31.6608,31.4928,31.5861,291048.0
2020-07-29 13:00:00,33.84,33.96,33.79,33.91,215473.0,31.5861,31.6981,31.5395,31.6515,215473.0
2020-07-29 13:30:00,33.91,33.97,33.88,33.91,223443.0,31.6515,31.7075,31.6235,31.6515,223443.0
2020-07-29 14:00:00,33.92,33.96,33.73,33.73,410221.0,31.6608,31.6981,31.4834,31.4834,410221.0
2020-07-29 14:30:00,33.74,33.9,33.73,33.85,323780.0,31.4928,31.6421,31.4834,31.5955,323780.0
2020-07-29 15:00:00,33.86,34.04,33.83,34.03,306973.0,31.6048,31.7728,31.5768,31.7635,306973.0
2020-07-29 15:30:00,34.03,34.11,33.96,34.09,846527.0,31.7635,31.8381,31.6981,31.8195,846527.0
2020-07-30 09:30:00,33.44,33.65,32.98,33.02,854898.0,31.2128,31.4088,30.7834,30.8207,854898.0
2020-07-30 10:00:00,33.01,33.45,32.89,33.34,610224.0,30.8114,31.2221,30.6994,31.1194,610224.0
2020-07-30 10:30:00,33.34,33.41,33.19,33.2,356928.0,31.1194,31.1848,30.9794,30.9887,356928.0
2020-07-30 11:00:00,33.19,33.52,33.14,33.44,634642.0,30.9794,31.2874,30.9327,31.2128,634642.0
2020-07-30 11:30:00,33.44,33.51,33.37,33.41,326043.0,31.2128,31.2781,31.1474,31.1848,326043.0
2020-07-30 12:00:00,33.41,33.48,33.34,33.46,321074.0,31.1848,31.2501,31.1194,31.2314,321074.0
2020-07-30 12:30:00,33.46,33.59,33.45,33.52,186969.0,31.2314,31.3528,31.2221,31.2874,186969.0
2020-07-30 13:00:00,33.53,33.57,33.42,33.44,156639.0,31.2968,31.3341,31.1941,31.2128,156639.0
2020-07-30 13:30:00,33.44,33.45,33.34,33.38,172495.0,31.2128,31.2221,31.1194,31.1568,172495.0
2020-07-30 14:00:00,33.38,33.58,33.35,33.54,229011.0,31.1568,31.3434,31.1288,31.3061,229011.0
2020-07-30 14:30:00,33.54,33.66,33.53,33.61,187101.0,31.3061,31.4181,31.2968,31.3714,187101.0
2020-07-30 15:00:00,33.62,33.66,33.52,33.62,418752.0,31.3808,31.4181,31.2874,31.3808,418752.0
2020-07-30 15:30:00,33.62,33.73,33.53,33.58,1120281.0,31.3808,31.4834,31.2968,31.3434,1120281.0
2020-07-31 09:30:00,33.43,33.47,33.05,33.23,1039573.0,31.2034,31.2408,30.8487,31.0167,1039573.0
2020-07-31 10:00:00,33.23,33.24,33.0,33.08,771784.0,31.0167,31.0261,30.8021,30.8767,771784.0
2020-07-31 10:30:00,33.08,33.1,32.97,33.1,402698.0,30.8767,30.8954,30.7741,30.8954,402698.0
2020-07-31 11:00:00,33.09,33.14,32.96,33.12,780283.0,30.8861,30.9327,30.7647,30.9141,780283.0
2020-07-31 11:30:00,33.12,33.13,32.96,33.0,269244.0,30.9141,30.9234,30.7647,30.8021,269244.0
2020-07-31 12:00:00,33.0,33.0,32.81,32.89,528677.0,30.8021,30.8021,30.6247,30.6994,528677.0
2020-07-31 12:30:00,32.88,32.91,32.69,32.72,436450.0,30.6901,30.7181,30.5127,30.5407,436450.0
2020-07-31 13:00:00,32.71,32.8,32.66,32.8,345902.0,30.5314,30.6154,30.4847,30.6154,345902.0
2020-07-31 13:30:00,32.8,32.96,32.76,32.95,186037.0,30.6154,30.7647,30.5781,30.7554,186037.0
2020-07-31 14:00:00,32.96,32.99,32.77,32.81,276064.0,30.7647,30.7927,30.5874,30.6247,276064.0
2020-07-31 14:30:00,32.82,32.99,32.8,32.98,370669.0,30.6341,30.7927,30.6154,30.7834,370669.0
2020-07-31 15:00:00,32.98,33.01,32.85,32.9,778710.0,30.7834,30.8114,30.6621,30.7087,778710.0
2020-07-31 15:30:00,32.91,33.16,32.83,33.15,1776161.0,30.7181,30.9514,30.6434,30.9421,1776161.0
2020-08-03 09:30:00,33.28,33.28,32.79,33.2,662874.0,31.0634,31.0634,30.6061,30.9887,662874.0
2020-08-03 10:00:00,33.2,33.59,33.17,33.52,457274.0,30.9887,31.3528,30.9607,31.2874,457274.0
2020-08-03 10:30:00,33.52,33.57,33.41,33.47,219387.0,31.2874,31.3341,31.1848,31.2408,219387.0
2020-08-03 11:00:00,33.48,33.5,33.37,33.45,319900.0,31.2501,31.2688,31.1474,31.2221,319900.0
2020-08-03 11:30:00,33.44,33.62,33.41,33.45,421194.0,31.2128,31.3808,31.1848,31.2221,421194.0
2020-08-03 12:00:00,33.44,33.54,33.36,33.36,217265.0,31.2128,31.3061,31.1381,31.1381,217265.0
2020-08-03 12:30:00,33.37,33.46,33.33,33.41,280271.0,31.1474,31.2314,31.1101,31.1848,280271.0
2020-08-03 13:00:00,33.41,33.46,33.35,33.45,161951.0,31.1848,31.2314,31.1288,31.2221,161951.0
2020-08-03 13:30:00,33.44,33.54,33.43,33.48,250363.0,31.2128,31.3061,31.2034,31.2501,250363.0
2020-08-03 14:00:00,33.47,33.51,33.42,33.48,270570.0,31.2408,31.2781,31.1941,31.2501,270570.0
2020-08-03 14:30:00,33.48,33.49,33.39,33.41,234441.0,31.2501,31.2594,31.1661,31.1848,234441.0
2020-08-03 15:00:00,33.42,33.43,33.3,33.33,403966.0,31.1941,31.2034,31.0821,31.1101,403966.0
2020-08-03 15:30:00,33.33,33.35,33.24,33.33,718426.0,31.1101,31.1288,31.0261,31.1101,718426.0
2020-08-04 09:30:00,33.11,33.68,33.11,33.32,599424.0,30.9047,31.4368,30.9047,31.1008,599424.0
2020-08-04 10:00:00,33.32,33.51,33.27,33.3,345442.0,31.1008,31.2781,31.0541,31.0821,345442.0
2020-08-04 10:30:00,33.29,33.42,33.22,33.42,263083.0,31.0728,31.1941,31.0074,31.1941,263083.0
2020-08-04 11:00:00,33.41,33.59,33.41,33.52,348559.0,31.1848,31.3528,31.1848,31.2874,348559.0
2020-08-04 11:30:00,33.53,33.53,33.41,33.43,261674.0,31.2968,31.2968,31.1848,31.2034,261674.0
2020-08-04 12:00:00,33.43,33.64,33.4,33.63,449567.0,31.2034,31.3994,31.1754,31.3901,449567.0
2020-08-04 12:30:00,33.62,33.74,33.62,33.74,283639.0,31.3808,31.4928,31.3808,31.4928,283639.0
2020-08-04 13:00:00,33.74,33.8,33.68,33.77,279337.0,31.4928,31.5488,31.4368,31.5208,279337.0
2020-08-04 13:30:00,33.78,33.79,33.69,33.77,380684.0,31.5301,31.5395,31.4461,31.5208,380684.0
2020-08-04 14:00:00,33.78,33.84,33.7,33.7,366488.0,31.5301,31.5861,31.4554,31.4554,366488.0
2020-08-04 14:30:00,33.7,33.93,33.65,33.91,516281.0,31.4554,31.6701,31.4088,31.6515,516281.0
2020-08-04 15:00:00,33.91,33.94,33.86,33.89,306502.0,31.6515,31.6795,31.6048,31.6328,306502.0
2020-08-04 15:30:00,33.89,33.95,33.78,33.95,1269563.0,31.6328,31.6888,31.5301,31.6888,1269563.0
2020-08-05 09:30:00,34.28,34.36,33.98,34.12,508682.0,31.9968,32.0715,31.7168,31.8475,508682.0
2020-08-05 10:00:00,34.13,34.23,33.88,33.92,520412.0,31.8568,31.9501,31.6235,31.6608,520412.0
2020-08-05 10:30:00,33.91,34.1,33.89,33.99,354925.0,31.6515,31.8288,31.6328,31.7261,354925.0
2020-08-05 11:00:00,33.99,34.19,33.98,34.18,349402.0,31.7261,31.9128,31.7168,31.9035,349402.0
2020-08-05 11:30:00,34.18,34.28,34.06,34.16,437267.0,31.9035,31.9968,31.7915,31.8848,437267.0
2020-08-05 12:00:00,34.17,34.21,34.07,34.08,351417.0,31.8941,31.9315,31.8008,31.8101,351417.0
2020-08-05 12:30:00,34.07,34.19,34.06,34.12,372383.0,31.8008,31.9128,31.7915,31.8475,372383.0
2020-08-05 13:00:00,34.12,34.18,34.04,34.09,289341.0,31.8475,31.9035,31.7728,31.8195,289341.0
2020-08-05 13:30:00,34.09,34.18,34.05,34.1,385208.0,31.8195,31.9035,31.7821,31.8288,385208.0
2020-08-05 14:00:00,34.11,34.15,34.08,34.1,435335.0,31.8381,31.8755,31.8101,31.8288,435335.0
2020-08-05 14:30:00,34.11,34.29,34.09,34.25,533279.0,31.8381,32.0061,31.8195,31.9688,533279.0
2020-08-05 15:00:00,34.25,34.31,34.19,34.19,419042.0,31.9688,32.0248,31.9128,31.9128,419042.0
2020-08-05 15:30:00,34.19,34.26,34.09,34.18,917194.0,31.9128,31.9781,31.8195,31.9035,917194.0
2020-08-06 09:30:00,33.58,33.98,33.58,33.73,628906.0,31.5137,31.8891,31.5137,31.6545,628906.0
2020-08-06 10:00:00,33.73,33.91,33.53,33.9,466752.0,31.6545,31.8234,31.4668,31.814,466752.0
2020-08-06 10:30:00,33.9,33.95,33.63,33.63,202537.0,31.814,31.8609,31.5606,31.5606,202537.0
2020-08-06 11:00:00,33.63,33.63,33.45,33.49,263514.0,31.5606,31.5606,31.3917,31.4292,263514.0
2020-08-06 11:30:00,33.48,33.58,33.42,33.55,264418.0,31.4198,31.5137,31.3635,31.4855,264418.0
2020-08-06 12:00:00,33.56,33.58,33.34,33.37,301423.0,31.4949,31.5137,31.2884,31.3166,301423.0
2020-08-06 12:30:00,33.37,33.42,33.27,33.32,194017.0,31.3166,31.3635,31.2228,31.2697,194017.0
2020-08-06 13:00:00,33.32,33.34,33.22,33.28,165736.0,31.2697,31.2884,31.1758,31.2321,165736.0
2020-08-06 13:30:00,33.28,33.29,33.17,33.26,355469.0,31.2321,31.2415,31.1289,31.2134,355469.0
2020-08-06 14:00:00,33.26,33.38,33.25,33.3,333696.0,31.2134,31.326,31.204,31.2509,333696.0
2020-08-06 14:30:00,33.3,33.36,33.15,33.16,615955.0,31.2509,31.3072,31.1101,31.1195,615955.0
2020-08-06 15:00:00,33.16,33.17,33.02,33.14,876297.0,31.1195,31.1289,30.9881,31.1008,876297.0
2020-08-06 15:30:00,33.14,33.17,33.03,33.14,1484094.0,31.1008,31.1289,30.9975,31.1008,1484094.0
2020-08-07 09:30:00,33.02,33.2,32.84,33.18,553572.0,30.9881,31.1571,30.8192,31.1383,553572.0
2020-08-07 10:00:00,33.18,33.3,32.9,32.99,483178.0,31.1383,31.2509,30.8755,30.96,483178.0
2020-08-07 10:30:00,32.99,33.23,32.98,33.2,313543.0,30.96,31.1852,30.9506,31.1571,313543.0
2020-08-07 11:00:00,33.2,33.25,33.07,33.09,486431.0,31.1571,31.204,31.0351,31.0538,486431.0
2020-08-07 11:30:00,33.09,33.18,33.05,33.17,252565.0,31.0538,31.1383,31.0163,31.1289,252565.0
2020-08-07 12:00:00,33.18,33.56,33.16,33.55,326693.0,31.1383,31.4949,31.1195,31.4855,326693.0
2020-08-07 12:30:00,33.55,33.79,33.51,33.71,365733.0,31.4855,31.7108,31.448,31.6357,365733.0
2020-08-07 13:00:00,33.72,33.86,33.59,33.85,432755.0,31.6451,31.7765,31.5231,31.7671,432755.0
2020-08-07 13:30:00,33.85,34.0,33.81,33.88,273532.0,31.7671,31.9078,31.7295,31.7952,273532.0
2020-08-07 14:00:00,33.88,33.92,33.76,33.91,336632.0,31.7952,31.8328,31.6826,31.8234,336632.0
2020-08-07 14:30:00,33.91,33.98,33.81,33.9,407939.0,31.8234,31.8891,31.7295,31.814,407939.0
2020-08-07 15:00:00,33.9,34.0,33.83,33.92,333002.0,31.814,31.9078,31.7483,31.8328,333002.0
2020-08-07 15:30:00,33.91,34.06,33.83,34.03,1104367.0,31.8234,31.9641,31.7483,31.936,1104367.0
2020-08-10 09:30:00,34.06,34.28,33.78,33.81,661806.0,31.9641,32.1706,31.7014,31.7295,661806.0
2020-08-10 10:00:00,33.81,33.87,33.74,33.8,234813.0,31.7295,31.7858,31.6638,31.7201,234813.0
2020-08-10 10:30:00,33.81,33.99,33.75,33.76,377221.0,31.7295,31.8985,31.6732,31.6826,377221.0
2020-08-10 11:00:00,33.76,33.79,33.64,33.7,222850.0,31.6826,31.7108,31.57,31.6263,222850.0
2020-08-10 11:30:00,33.7,33.93,33.66,33.82,206240.0,31.6263,31.8421,31.5888,31.7389,206240.0
2020-08-10 12:00:00,33.82,33.84,33.68,33.72,201509.0,31.7389,31.7577,31.6075,31.6451,201509.0
2020-08-10 12:30:00,33.71,33.8,33.66,33.73,167978.0,31.6357,31.7201,31.5888,31.6545,167978.0
2020-08-10 13:00:00,33.73,33.77,33.55,33.59,225575.0,31.6545,31.692,31.4855,31.5231,225575.0
2020-08-10 13:30:00,33.59,33.73,33.58,33.68,162260.0,31.5231,31.6545,31.5137,31.6075,162260.0
2020-08-10 14:00:00,33.67,33.72,33.6,33.63,151442.0,31.5981,31.6451,31.5324,31.5606,151442.0
2020-08-10 14:30:00,33.63,33.68,33.55,33.64,261420.0,31.5606,31.6075,31.4855,31.57,261420.0
2020-08-10 15:00:00,33.64,33.85,33.61,33.84,401686.0,31.57,31.7671,31.5418,31.7577,401686.0
2020-08-10 15:30:00,33.84,33.87,33.68,33.8,967559.0,31.7577,31.7858,31.6075,31.7201,967559.0
2020-08-11 09:30:00,34.47,35.03,34.23,34.95,1300970.0,32.3489,32.8745,32.1237,32.7994,1300970.0
2020-08-11 10:00:00,34.95,35.29,34.94,35.29,775114.0,32.7994,33.1185,32.79,33.1185,775114.0
2020-08-11 10:30:00,35.29,35.56,35.25,35.27,778811.0,33.1185,33.3718,33.0809,33.0997,778811.0
2020-08-11 11:00:00,35.29,35.35,35.05,35.09,335898.0,33.1185,33.1748,32.8932,32.9308,335898.0
2020-08-11 11:30:00,35.09,35.18,35.08,35.12,216009.0,32.9308,33.0152,32.9214,32.9589,216009.0
2020-08-11 12:00:00,35.12,35.21,35.04,35.15,192784.0,32.9589,33.0434,32.8838,32.9871,192784.0
2020-08-11 12:30:00,35.16,35.18,34.81,34.82,329787.0,32.9965,33.0152,32.668,32.6774,329787.0
2020-08-11 13:00:00,34.83,34.95,34.7,34.88,442991.0,32.6868,32.7994,32.5648,32.7337,442991.0
2020-08-11 13:30:00,34.88,34.98,34.86,34.91,266456.0,32.7337,32.8275,32.7149,32.7618,266456.0
2020-08-11 14:00:00,34.91,35.02,34.86,34.87,412871.0,32.7618,32.8651,32.7149,32.7243,412871.0
2020-08-11 14:30:00,34.87,35.08,34.74,35.03,596059.0,32.7243,32.9214,32.6023,32.8745,596059.0
2020-08-11 15:00:00,35.04,35.1,34.82,35.1,1186921.0,32.8838,32.9401,32.6774,32.9401,1186921.0
2020-08-11 15:30:00,35.09,35.15,34.68,34.95,2839034.0,32.9308,32.9871,32.546,32.7994,2839034.0
2020-08-12 09:30:00,35.5,36.0,35.24,35.31,1024780.0,33.3155,33.7848,33.0715,33.1372,1024780.0
2020-08-12 10:00:00,35.3,35.49,35.17,35.25,523506.0,33.1278,33.3061,33.0058,33.0809,523506.0
2020-08-12 10:30:00,35.26,35.46,35.26,35.34,434911.0,33.0903,33.278,33.0903,33.1654,434911.0
2020-08-12 11:00:00,35.34,35.46,35.24,35.27,386959.0,33.1654,33.278,33.0715,33.0997,386959.0
2020-08-12 11:30:00,35.27,35.4,35.13,35.21,352412.0,33.0997,33.2217,32.9683,33.0434,352412.0
2020-08-12 12:00:00,35.21,35.25,35.09,35.14,324811.0,33.0434,33.0809,32.9308,32.9777,324811.0
2020-08-12 12:30:00,35.13,35.25,35.0,35.03,443904.0,32.9683,33.0809,32.8463,32.8745,443904.0
2020-08-12 13:00:00,35.04,35.04,34.77,34.93,530411.0,32.8838,32.8838,32.6305,32.7806,530411.0
2020-08-12 13:30:00,34.93,35.02,34.79,34.91,409206.0,32.7806,32.8651,32.6492,32.7618,409206.0
2020-08-12 14:00:00,34.91,34.92,34.75,34.82,439041.0,32.7618,32.7712,32.6117,32.6774,439041.0
2020-08-12 14:30:00,34.81,34.94,34.78,34.91,510489.0,32.668,32.79,32.6398,32.7618,510489.0
2020-08-12 15:00:00,34.91,34.92,34.76,34.84,479607.0,32.7618,32.7712,32.6211,32.6961,479607.0
2020-08-12 15:30:00,34.84,34.95,34.76,34.84,1531979.0,32.6961,32.7994,32.6211,32.6961,1531979.0
2020-08-13 09:30:00,34.49,34.92,34.1,34.65,779630.0,32.3677,32.7712,32.0017,32.5178,779630.0
2020-08-13 10:00:00,34.64,34.79,34.55,34.56,317397.0,32.5085,32.6492,32.424,32.4334,317397.0
2020-08-13 10:30:00,34.56,34.62,34.42,34.58,271772.0,32.4334,32.4897,32.302,32.4521,271772.0
2020-08-13 11:00:00,34.57,34.57,34.36,34.4,147012.0,32.4428,32.4428,32.2457,32.2832,147012.0
2020-08-13 11:30:00,34.4,34.45,34.28,34.42,220386.0,32.2832,32.3301,32.1706,32.302,220386.0
2020-08-13 12:00:00,34.43,34.5,34.34,34.38,177994.0,32.3114,32.3771,32.2269,32.2645,177994.0
2020-08-13 12:30:00,34.38,34.38,34.3,34.33,183190.0,32.2645,32.2645,32.1894,32.2175,183190.0
2020-08-13 13:00:00,34.33,34.61,34.32,34.59,244848.0,32.2175,32.4803,32.2081,32.4615,244848.0
2020-08-13 13:30:00,34.59,34.63,34.45,34.55,431029.0,32.4615,32.4991,32.3301,32.424,431029.0
2020-08-13 14:00:00,34.55,34.59,34.47,34.51,311730.0,32.424,32.4615,32.3489,32.3865,311730.0
2020-08-13 14:30:00,34.51,34.53,34.33,34.38,304810.0,32.3865,32.4052,32.2175,32.2645,304810.0
2020-08-13 15:00:00,34.38,34.69,34.36,34.61,467846.0,32.2645,32.5554,32.2457,32.4803,467846.0
2020-08-13 15:30:00,34.62,34.64,34.54,34.61,1036472.0,32.4897,32.5085,32.4146,32.4803,1036472.0
2020-08-14 09:30:00,34.45,34.74,34.29,34.57,292557.0,32.3301,32.6023,32.18,32.4428,292557.0
2020-08-14 10:00:00,34.57,34.94,34.56,34.94,192574.0,32.4428,32.79,32.4334,32.79,192574.0
2020-08-14 10:30:00,34.95,34.97,34.81,34.83,277587.0,32.7994,32.8181,32.668,32.6868,277587.0
2020-08-14 11:00:00,34.84,35.17,34.78,35.07,805221.0,32.6961,33.0058,32.6398,32.912,805221.0
2020-08-14 11:30:00,35.07,35.15,34.99,35.09,409504.0,32.912,32.9871,32.8369,32.9308,409504.0
2020-08-14 12:00:00,35.09,35.3,35.07,35.23,396978.0,32.9308,33.1278,32.912,33.0621,396978.0
2020-08-14 12:30:00,35.23,35.29,35.16,35.22,381726.0,33.0621,33.1185,32.9965,33.0528,381726.0
2020-08-14 13:00:00,35.22,35.3,35.16,35.27,349251.0,33.0528,33.1278,32.9965,33.0997,349251.0
2020-08-14 13:30:00,35.27,35.4,35.23,35.3,162956.0,33.0997,33.2217,33.0621,33.1278,162956.0
2020-08-14 14:00:00,35.3,35.34,35.24,35.32,285099.0,33.1278,33.1654,33.0715,33.1466,285099.0
2020-08-14 14:30:00,35.33,35.46,35.24,35.26,934112.0,33.156,33.278,33.0715,33.0903,934112.0
2020-08-14 15:00:00,35.27,35.28,35.11,35.13,606823.0,33.0997,33.1091,32.9495,32.9683,606823.0
2020-08-14 15:30:00,35.14,35.16,35.02,35.05,1453197.0,32.9777,32.9965,32.8651,32.8932,1453197.0
2020-08-17 09:30:00,34.88,35.28,34.71,34.77,1247727.0,32.7337,33.1091,32.5741,32.6305,1247727.0
2020-08-17 10:00:00,34.78,34.81,34.68,34.74,262024.0,32.6398,32.668,32.546,32.6023,262024.0
2020-08-17 10:30:00,34.75,34.75,34.58,34.62,405414.0,32.6117,32.6117,32.4521,32.4897,405414.0
2020-08-17 11:00:00,34.62,34.68,34.47,34.56,393887.0,32.4897,32.546,32.3489,32.4334,393887.0
2020-08-17 11:30:00,34.56,34.86,34.52,34.82,250757.0,32.4334,32.7149,32.3958,32.6774,250757.0
2020-08-17 12:00:00,34.82,34.85,34.59,34.63,226187.0,32.6774,32.7055,32.4615,32.4991,226187.0
2020-08-17 12:30:00,34.64,34.71,34.6,34.66,207394.0,32.5085,32.5741,32.4709,32.5272,207394.0
2020-08-17 13:00:00,34.66,34.77,34.6,34.76,176046.0,32.5272,32.6305,32.4709,32.6211,176046.0
2020-08-17 13:30:00,34.76,34.79,34.62,34.64,231530.0,32.6211,32.6492,32.4897,32.5085,231530.0
2020-08-17 14:00:00,34.64,34.68,34.56,34.59,194589.0,32.5085,32.546,32.4334,32.4615,194589.0
2020-08-17 14:30:00,34.59,34.65,34.54,34.56,251356.0,32.4615,32.5178,32.4146,32.4334,251356.0
2020-08-17 15:00:00,34.56,34.65,34.52,34.59,430100.0,32.4334,32.5178,32.3958,32.4615,430100.0
2020-08-17 15:30:00,34.59,34.72,34.57,34.63,1632736.0,32.4615,32.5835,32.4428,32.4991,1632736.0
2020-08-18 09:30:00,34.5,34.67,34.37,34.46,618026.0,32.3771,32.5366,32.2551,32.3395,618026.0
2020-08-18 10:00:00,34.45,34.61,34.31,34.32,278662.0,32.3301,32.4803,32.1988,32.2081,278662.0
2020-08-18 10:30:00,34.32,34.38,34.24,34.31,310180.0,32.2081,32.2645,32.1331,32.1988,310180.0
2020-08-18 11:00:00,34.31,34.49,34.24,34.45,211995.0,32.1988,32.3677,32.1331,32.3301,211995.0
2020-08-18 11:30:00,34.45,34.49,34.38,34.43,205318.0,32.3301,32.3677,32.2645,32.3114,205318.0
2020-08-18 12:00:00,34.43,34.61,34.4,34.57,332366.0,32.3114,32.4803,32.2832,32.4428,332366.0
2020-08-18 12:30:00,34.57,34.77,34.53,34.73,312480.0,32.4428,32.6305,32.4052,32.5929,312480.0
2020-08-18 13:00:00,34.74,34.81,34.7,34.72,170054.0,32.6023,32.668,32.5648,32.5835,170054.0
2020-08-18 13:30:00,34.72,34.88,34.69,34.76,305651.0,32.5835,32.7337,32.5554,32.6211,305651.0
2020-08-18 14:00:00,34.76,34.81,34.72,34.73,237251.0,32.6211,32.668,32.5835,32.5929,237251.0
2020-08-18 14:30:00,34.73,34.85,34.67,34.84,428132.0,32.5929,32.7055,32.5366,32.6961,428132.0
2020-08-18 15:00:00,34.83,34.99,34.8,34.96,799077.0,32.6868,32.8369,32.6586,32.8088,799077.0
2020-08-18 15:30:00,34.96,35.0,34.88,34.94,2130598.0,32.8088,32.8463,32.7337,32.79,2130598.0
2020-08-19 09:30:00,34.95,35.9,34.95,35.73,663437.0,32.7994,33.6909,32.7994,33.5314,663437.0
2020-08-19 10:00:00,35.73,35.79,35.49,35.57,583680.0,33.5314,33.5877,33.3061,33.3812,583680.0
2020-08-19 10:30:00,35.57,35.78,35.55,35.59,223710.0,33.3812,33.5783,33.3625,33.4,223710.0
2020-08-19 11:00:00,35.59,35.76,35.53,35.7,290005.0,33.4,33.5595,33.3437,33.5032,290005.0
2020-08-19 11:30:00,35.7,35.81,35.68,35.72,386053.0,33.5032,33.6065,33.4845,33.522,386053.0
2020-08-19 12:00:00,35.71,35.74,35.56,35.59,309824.0,33.5126,33.5408,33.3718,33.4,309824.0
2020-08-19 12:30:00,35.59,35.72,35.49,35.6,314279.0,33.4,33.522,33.3061,33.4094,314279.0
2020-08-19 13:00:00,35.6,35.72,35.59,35.64,182697.0,33.4094,33.522,33.4,33.4469,182697.0
2020-08-19 13:30:00,35.64,35.7,35.59,35.69,405307.0,33.4469,33.5032,33.4,33.4938,405307.0
2020-08-19 14:00:00,35.69,35.83,35.64,35.71,371348.0,33.4938,33.6252,33.4469,33.5126,371348.0
2020-08-19 14:30:00,35.71,35.8,35.61,35.78,384487.0,33.5126,33.5971,33.4188,33.5783,384487.0
2020-08-19 15:00:00,35.78,35.84,35.76,35.77,518994.0,33.5783,33.6346,33.5595,33.5689,518994.0
2020-08-19 15:30:00,35.77,35.78,35.45,35.71,1446383.0,33.5689,33.5783,33.2686,33.5126,1446383.0
2020-08-20 09:30:00,35.23,35.24,34.9,35.14,687374.0,33.0621,33.0715,32.7525,32.9777,687374.0
2020-08-20 10:00:00,35.13,35.35,35.08,35.19,427497.0,32.9683,33.1748,32.9214,33.0246,427497.0
2020-08-20 10:30:00,35.19,35.26,34.98,35.01,644564.0,33.0246,33.0903,32.8275,32.8557,644564.0
2020-08-20 11:00:00,35.01,35.07,34.84,35.02,461786.0,32.8557,32.912,32.6961,32.8651,461786.0
2020-08-20 11:30:00,35.01,35.21,34.99,35.2,226140.0,32.8557,33.0434,32.8369,33.034,226140.0
2020-08-20 12:00:00,35.19,35.26,35.05,35.08,239799.0,33.0246,33.0903,32.8932,32.9214,239799.0
2020-08-20 12:30:00,35.07,35.08,35.01,35.04,378901.0,32.912,32.9214,32.8557,32.8838,378901.0
2020-08-20 13:00:00,35.04,35.1,34.85,34.92,332677.0,32.8838,32.9401,32.7055,32.7712,332677.0
2020-08-20 13:30:00,34.92,34.98,34.62,34.63,357189.0,32.7712,32.8275,32.4897,32.4991,357189.0
2020-08-20 14:00:00,34.63,34.79,34.6,34.65,348077.0,32.4991,32.6492,32.4709,32.5178,348077.0
2020-08-20 14:30:00,34.65,34.68,34.62,34.64,216059.0,32.5178,32.546,32.4897,32.5085,216059.0
2020-08-20 15:00:00,34.64,34.74,34.48,34.53,531543.0,32.5085,32.6023,32.3583,32.4052,531543.0
2020-08-20 15:30:00,34.52,34.73,34.5,34.56,1480103.0,32.3958,32.5929,32.3771,32.4334,1480103.0
2020-08-21 09:30:00,34.55,34.89,34.41,34.72,1028123.0,32.424,32.7431,32.2926,32.5835,1028123.0
2020-08-21 10:00:00,34.72,34.73,34.36,34.47,416760.0,32.5835,32.5929,32.2457,32.3489,416760.0
2020-08-21 10:30:00,34.47,34.53,34.37,34.44,209377.0,32.3489,32.4052,32.2551,32.3208,209377.0
2020-08-21 11:00:00,34.43,34.54,34.37,34.41,187096.0,32.3114,32.4146,32.2551,32.2926,187096.0
2020-08-21 11:30:00,34.4,34.45,34.31,34.36,176884.0,32.2832,32.3301,32.1988,32.2457,176884.0
2020-08-21 12:00:00,34.35,34.45,34.27,34.29,189204.0,32.2363,32.3301,32.1612,32.18,189204.0
2020-08-21 12:30:00,34.29,34.37,34.23,34.27,238792.0,32.18,32.2551,32.1237,32.1612,238792.0
2020-08-21 13:00:00,34.28,34.41,34.25,34.39,243091.0,32.1706,32.2926,32.1425,32.2738,243091.0
2020-08-21 13:30:00,34.39,34.5,34.37,34.44,202444.0,32.2738,32.3771,32.2551,32.3208,202444.0
2020-08-21 14:00:00,34.44,34.46,34.39,34.42,245697.0,32.3208,32.3395,32.2738,32.302,245697.0
2020-08-21 14:30:00,34.42,34.53,34.42,34.46,204212.0,32.302,32.4052,32.302,32.3395,204212.0
2020-08-21 15:00:00,34.45,34.54,34.4,34.45,340948.0,32.3301,32.4146,32.2832,32.3301,340948.0
2020-08-21 15:30:00,34.45,34.52,34.4,34.45,910051.0,32.3301,32.3958,32.2832,32.3301,910051.0
2020-08-24 09:30:00,34.5,34.92,34.46,34.8,532425.0,32.3771,32.7712,32.3395,32.6586,532425.0
2020-08-24 10:00:00,34.8,35.22,34.77,35.2,607307.0,32.6586,33.0528,32.6305,33.034,607307.0
2020-08-24 10:30:00,35.2,35.41,35.16,35.32,793287.0,33.034,33.2311,32.9965,33.1466,793287.0
2020-08-24 11:00:00,35.32,35.33,35.2,35.3,555071.0,33.1466,33.156,33.034,33.1278,555071.0
2020-08-24 11:30:00,35.3,35.42,35.25,35.27,305811.0,33.1278,33.2405,33.0809,33.0997,305811.0
2020-08-24 12:00:00,35.27,35.38,35.21,35.33,360533.0,33.0997,33.2029,33.0434,33.156,360533.0
2020-08-24 12:30:00,35.31,35.5,35.3,35.48,342438.0,33.1372,33.3155,33.1278,33.2968,342438.0
2020-08-24 13:00:00,35.48,35.5,35.27,35.41,509310.0,33.2968,33.3155,33.0997,33.2311,509310.0
2020-08-24 13:30:00,35.41,35.45,35.11,35.14,953693.0,33.2311,33.2686,32.9495,32.9777,953693.0
2020-08-24 14:00:00,35.14,35.24,35.06,35.16,513714.0,32.9777,33.0715,32.9026,32.9965,513714.0
2020-08-24 14:30:00,35.15,35.21,35.05,35.11,332220.0,32.9871,33.0434,32.8932,32.9495,332220.0
2020-08-24 15:00:00,35.11,35.18,35.03,35.11,809299.0,32.9495,33.0152,32.8745,32.9495,809299.0
2020-08-24 15:30:00,35.11,35.14,35.04,35.13,1840395.0,32.9495,32.9777,32.8838,32.9683,1840395.0
2020-08-25 09:30:00,35.5,35.8,35.29,35.8,761180.0,33.3155,33.5971,33.1185,33.5971,761180.0
2020-08-25 10:00:00,35.79,35.87,35.48,35.53,498005.0,33.5877,33.6628,33.2968,33.3437,498005.0
2020-08-25 10:30:00,35.54,35.54,35.3,35.36,163131.0,33.3531,33.3531,33.1278,33.1841,163131.0
2020-08-25 11:00:00,35.36,35.46,35.24,35.45,233374.0,33.1841,33.278,33.0715,33.2686,233374.0
2020-08-25 11:30:00,35.44,35.62,35.41,35.43,312595.0,33.2592,33.4282,33.2311,33.2498,312595.0
2020-08-25 12:00:00,35.43,35.65,35.39,35.58,254708.0,33.2498,33.4563,33.2123,33.3906,254708.0
2020-08-25 12:30:00,35.58,35.73,35.52,35.71,209425.0,33.3906,33.5314,33.3343,33.5126,209425.0
2020-08-25 13:00:00,35.71,35.76,35.61,35.7,136470.0,33.5126,33.5595,33.4188,33.5032,136470.0
2020-08-25 13:30:00,35.7,35.8,35.69,35.71,186565.0,33.5032,33.5971,33.4938,33.5126,186565.0
2020-08-25 14:00:00,35.72,35.78,35.61,35.75,229991.0,33.522,33.5783,33.4188,33.5502,229991.0
2020-08-25 14:30:00,35.74,35.74,35.65,35.69,193902.0,33.5408,33.5408,33.4563,33.4938,193902.0
2020-08-25 15:00:00,35.69,35.71,35.57,35.57,198480.0,33.4938,33.5126,33.3812,33.3812,198480.0
2020-08-25 15:30:00,35.57,35.61,35.49,35.55,661478.0,33.3812,33.4188,33.3061,33.3625,661478.0
2020-08-26 09:30:00,35.58,35.58,35.12,35.56,532294.0,33.3906,33.3906,32.9589,33.3718,532294.0
2020-08-26 10:00:00,35.55,35.72,35.35,35.39,311425.0,33.3625,33.522,33.1748,33.2123,311425.0
2020-08-26 10:30:00,35.4,35.66,35.37,35.63,346495.0,33.2217,33.4657,33.1935,33.4375,346495.0
2020-08-26 11:00:00,35.63,35.7,35.51,35.51,187338.0,33.4375,33.5032,33.3249,33.3249,187338.0
2020-08-26 11:30:00,35.51,35.51,35.42,35.49,117722.0,33.3249,33.3249,33.2405,33.3061,117722.0
2020-08-26 12:00:00,35.49,35.61,35.44,35.58,106128.0,33.3061,33.4188,33.2592,33.3906,106128.0
2020-08-26 12:30:00,35.57,35.59,35.48,35.55,133832.0,33.3812,33.4,33.2968,33.3625,133832.0
2020-08-26 13:00:00,35.55,35.59,35.42,35.45,170759.0,33.3625,33.4,33.2405,33.2686,170759.0
2020-08-26 13:30:00,35.44,35.51,35.43,35.48,122879.0,33.2592,33.3249,33.2498,33.2968,122879.0
2020-08-26 14:00:00,35.47,35.63,35.45,35.62,121303.0,33.2874,33.4375,33.2686,33.4282,121303.0
2020-08-26 14:30:00,35.63,35.67,35.57,35.57,129534.0,33.4375,33.4751,33.3812,33.3812,129534.0
2020-08-26 15:00:00,35.57,35.59,35.52,35.58,201907.0,33.3812,33.4,33.3343,33.3906,201907.0
2020-08-26 15:30:00,35.58,35.58,35.4,35.42,685171.0,33.3906,33.3906,33.2217,33.2405,685171.0
2020-08-27 09:30:00,35.49,35.83,35.13,35.82,667315.0,33.3061,33.6252,32.9683,33.6158,667315.0
2020-08-27 10:00:00,35.82,36.13,35.81,35.91,543943.0,33.6158,33.9068,33.6065,33.7003,543943.0
2020-08-27 10:30:00,35.91,36.14,35.82,36.06,253234.0,33.7003,33.9162,33.6158,33.8411,253234.0
2020-08-27 11:00:00,36.05,36.07,35.87,35.98,222005.0,33.8317,33.8505,33.6628,33.766,222005.0
2020-08-27 11:30:00,35.99,36.06,35.92,36.05,212123.0,33.7754,33.8411,33.7097,33.8317,212123.0
2020-08-27 12:00:00,36.05,36.09,35.93,35.97,235015.0,33.8317,33.8692,33.7191,33.7566,235015.0
2020-08-27 12:30:00,35.98,36.15,35.97,36.07,341526.0,33.766,33.9255,33.7566,33.8505,341526.0
2020-08-27 13:00:00,36.06,36.23,35.95,36.18,304847.0,33.8411,34.0006,33.7378,33.9537,304847.0
2020-08-27 13:30:00,36.19,36.29,36.18,36.27,358490.0,33.9631,34.0569,33.9537,34.0382,358490.0
2020-08-27 14:00:00,36.26,36.37,36.23,36.3,253885.0,34.0288,34.132,34.0006,34.0663,253885.0
2020-08-27 14:30:00,36.3,36.31,36.16,36.22,200547.0,34.0663,34.0757,33.9349,33.9912,200547.0
2020-08-27 15:00:00,36.23,36.34,36.22,36.24,353895.0,34.0006,34.1038,33.9912,34.01,353895.0
2020-08-27 15:30:00,36.24,36.26,36.04,36.09,908263.0,34.01,34.0288,33.8223,33.8692,908263.0
2020-08-28 09:30:00,36.13,36.47,36.05,36.18,596226.0,33.9068,34.2258,33.8317,33.9537,596226.0
2020-08-28 10:00:00,36.19,36.24,35.94,35.96,313168.0,33.9631,34.01,33.7285,33.7472,313168.0
2020-08-28 10:30:00,35.96,36.04,35.85,35.93,230567.0,33.7472,33.8223,33.644,33.7191,230567.0
2020-08-28 11:00:00,35.93,36.06,35.91,36.0,218051.0,33.7191,33.8411,33.7003,33.7848,218051.0
2020-08-28 11:30:00,36.0,36.31,35.99,36.25,267741.0,33.7848,34.0757,33.7754,34.0194,267741.0
2020-08-28 12:00:00,36.24,36.27,36.12,36.19,131538.0,34.01,34.0382,33.8974,33.9631,131538.0
2020-08-28 12:30:00,36.19,36.31,36.18,36.28,150421.0,33.9631,34.0757,33.9537,34.0475,150421.0
2020-08-28 13:00:00,36.27,36.36,36.25,36.27,316150.0,34.0382,34.1226,34.0194,34.0382,316150.0
2020-08-28 13:30:00,36.27,36.33,36.18,36.23,321887.0,34.0382,34.0945,33.9537,34.0006,321887.0
2020-08-28 14:00:00,36.22,36.36,36.21,36.35,194530.0,33.9912,34.1226,33.9818,34.1132,194530.0
2020-08-28 14:30:00,36.35,36.36,36.2,36.25,162414.0,34.1132,34.1226,33.9725,34.0194,162414.0
2020-08-28 15:00:00,36.26,36.38,36.22,36.33,209034.0,34.0288,34.1414,33.9912,34.0945,209034.0
2020-08-28 15:30:00,36.33,36.37,36.19,36.26,859979.0,34.0945,34.132,33.9631,34.0288,859979.0
2020-08-31 09:30:00,36.13,36.2,35.49,35.57,464345.0,33.9068,33.9725,33.3061,33.3812,464345.0
2020-08-31 10:00:00,35.57,35.66,35.46,35.64,685066.0,33.3812,33.4657,33.278,33.4469,685066.0
2020-08-31 10:30:00,35.64,35.77,35.62,35.73,243623.0,33.4469,33.5689,33.4282,33.5314,243623.0
2020-08-31 11:00:00,35.72,35.88,35.68,35.72,613196.0,33.522,33.6722,33.4845,33.522,613196.0
2020-08-31 11:30:00,35.72,35.95,35.71,35.93,221276.0,33.522,33.7378,33.5126,33.7191,221276.0
2020-08-31 12:00:00,35.94,35.99,35.81,35.84,112973.0,33.7285,33.7754,33.6065,33.6346,112973.0
2020-08-31 12:30:00,35.84,35.84,35.73,35.8,153906.0,33.6346,33.6346,33.5314,33.5971,153906.0
2020-08-31 13:00:00,35.8,35.81,35.69,35.77,541287.0,33.5971,33.6065,33.4938,33.5689,541287.0
2020-08-31 13:30:00,35.77,35.84,35.74,35.79,344032.0,33.5689,33.6346,33.5408,33.5877,344032.0
2020-08-31 14:00:00,35.79,35.81,35.71,35.74,395390.0,33.5877,33.6065,33.5126,33.5408,395390.0
2020-08-31 14:30:00,35.74,35.84,35.73,35.75,509886.0,33.5408,33.6346,33.5314,33.5502,509886.0
2020-08-31 15:00:00,35.75,35.78,35.47,35.48,1272710.0,33.5502,33.5783,33.2874,33.2968,1272710.0
2020-08-31 15:30:00,35.48,35.66,35.45,35.51,1056963.0,33.2968,33.4657,33.2686,33.3249,1056963.0
2020-09-01 09:30:00,35.16,35.64,34.96,35.62,766152.0,32.9965,33.4469,32.8088,33.4282,766152.0
2020-09-01 10:00:00,35.63,36.01,35.63,36.01,490194.0,33.4375,33.7942,33.4375,33.7942,490194.0
2020-09-01 10:30:00,36.01,36.26,35.99,36.23,449105.0,33.7942,34.0288,33.7754,34.0006,449105.0
2020-09-01 11:00:00,36.23,36.25,35.81,35.84,434452.0,34.0006,34.0194,33.6065,33.6346,434452.0
2020-09-01 11:30:00,35.84,35.93,35.66,35.68,242602.0,33.6346,33.7191,33.4657,33.4845,242602.0
2020-09-01 12:00:00,35.68,35.74,35.54,35.57,242159.0,33.4845,33.5408,33.3531,33.3812,242159.0
2020-09-01 12:30:00,35.57,35.6,35.44,35.52,136488.0,33.3812,33.4094,33.2592,33.3343,136488.0
2020-09-01 13:00:00,35.51,35.56,35.37,35.41,175621.0,33.3249,33.3718,33.1935,33.2311,175621.0
2020-09-01 13:30:00,35.41,35.6,35.36,35.48,324632.0,33.2311,33.4094,33.1841,33.2968,324632.0
2020-09-01 14:00:00,35.49,35.6,35.49,35.56,164050.0,33.3061,33.4094,33.3061,33.3718,164050.0
2020-09-01 14:30:00,35.56,35.7,35.52,35.69,265484.0,33.3718,33.5032,33.3343,33.4938,265484.0
2020-09-01 15:00:00,35.69,35.71,35.56,35.65,260792.0,33.4938,33.5126,33.3718,33.4563,260792.0
2020-09-01 15:30:00,35.65,35.81,35.59,35.81,627685.0,33.4563,33.6065,33.4,33.6065,627685.0
2020-09-02 09:30:00,35.78,35.98,35.46,35.98,1156252.0,33.5783,33.766,33.278,33.766,1156252.0
2020-09-02 10:00:00,35.98,36.0,35.64,35.8,348653.0,33.766,33.7848,33.4469,33.5971,348653.0
2020-09-02 10:30:00,35.81,36.11,35.77,35.87,426682.0,33.6065,33.888,33.5689,33.6628,426682.0
2020-09-02 11:00:00,35.88,35.97,35.72,35.73,408108.0,33.6722,33.7566,33.522,33.5314,408108.0
2020-09-02 11:30:00,35.73,35.86,35.68,35.84,361658.0,33.5314,33.6534,33.4845,33.6346,361658.0
2020-09-02 12:00:00,35.84,35.94,35.79,35.91,290109.0,33.6346,33.7285,33.5877,33.7003,290109.0
2020-09-02 12:30:00,35.91,35.94,35.82,35.85,187195.0,33.7003,33.7285,33.6158,33.644,187195.0
2020-09-02 13:00:00,35.85,36.02,35.81,35.95,171276.0,33.644,33.8035,33.6065,33.7378,171276.0
2020-09-02 13:30:00,35.95,35.98,35.88,35.94,182067.0,33.7378,33.766,33.6722,33.7285,182067.0
2020-09-02 14:00:00,35.95,35.97,35.89,35.94,466699.0,33.7378,33.7566,33.6815,33.7285,466699.0
2020-09-02 14:30:00,35.94,36.06,35.91,36.05,316476.0,33.7285,33.8411,33.7003,33.8317,316476.0
2020-09-02 15:00:00,36.05,36.12,35.92,36.1,261596.0,33.8317,33.8974,33.7097,33.8786,261596.0
2020-09-02 15:30:00,36.09,36.12,35.94,35.95,1084625.0,33.8692,33.8974,33.7285,33.7378,1084625.0
2020-09-03 09:30:00,36.3,36.88,36.18,36.68,1468483.0,34.0663,34.6106,33.9537,34.4229,1468483.0
2020-09-03 10:00:00,36.68,36.7,36.06,36.15,830880.0,34.4229,34.4417,33.8411,33.9255,830880.0
2020-09-03 10:30:00,36.16,36.29,36.06,36.2,413471.0,33.9349,34.0569,33.8411,33.9725,413471.0
2020-09-03 11:00:00,36.2,36.22,35.47,35.79,829418.0,33.9725,33.9912,33.2874,33.5877,829418.0
2020-09-03 11:30:00,35.79,36.04,35.74,36.0,1035194.0,33.5877,33.8223,33.5408,33.7848,1035194.0
2020-09-03 12:00:00,36.01,36.12,35.98,36.05,387919.0,33.7942,33.8974,33.766,33.8317,387919.0
2020-09-03 12:30:00,36.04,36.05,35.79,35.84,450952.0,33.8223,33.8317,33.5877,33.6346,450952.0
2020-09-03 13:00:00,35.84,36.06,35.78,36.03,507358.0,33.6346,33.8411,33.5783,33.8129,507358.0
2020-09-03 13:30:00,36.02,36.02,35.86,35.95,774716.0,33.8035,33.8035,33.6534,33.7378,774716.0
2020-09-03 14:00:00,35.95,35.97,35.63,35.68,499583.0,33.7378,33.7566,33.4375,33.4845,499583.0
2020-09-03 14:30:00,35.67,35.73,35.27,35.31,612905.0,33.4751,33.5314,33.0997,33.1372,612905.0
2020-09-03 15:00:00,35.31,35.52,35.24,35.37,564904.0,33.1372,33.3343,33.0715,33.1935,564904.0
2020-09-03 15:30:00,35.36,35.44,35.2,35.4,979775.0,33.1841,33.2592,33.034,33.2217,979775.0
2020-09-04 09:30:00,36.25,36.89,35.98,36.35,1574504.0,34.0194,34.62,33.766,34.1132,1574504.0
2020-09-04 10:00:00,36.37,36.58,36.23,36.4,1240508.0,34.132,34.3291,34.0006,34.1602,1240508.0
2020-09-04 10:30:00,36.4,36.49,36.12,36.16,934712.0,34.1602,34.2446,33.8974,33.9349,934712.0
2020-09-04 11:00:00,36.16,36.22,35.73,35.84,481274.0,33.9349,33.9912,33.5314,33.6346,481274.0
2020-09-04 11:30:00,35.84,35.93,35.63,35.75,392057.0,33.6346,33.7191,33.4375,33.5502,392057.0
2020-09-04 12:00:00,35.74,35.97,35.72,35.94,419212.0,33.5408,33.7566,33.522,33.7285,419212.0
2020-09-04 12:30:00,35.93,36.17,35.91,36.08,604286.0,33.7191,33.9443,33.7003,33.8598,604286.0
2020-09-04 13:00:00,36.07,36.08,35.89,35.89,242624.0,33.8505,33.8598,33.6815,33.6815,242624.0
2020-09-04 13:30:00,35.89,35.95,35.76,35.94,226947.0,33.6815,33.7378,33.5595,33.7285,226947.0
2020-09-04 14:00:00,35.93,36.07,35.92,36.02,324114.0,33.7191,33.8505,33.7097,33.8035,324114.0
2020-09-04 14:30:00,36.02,36.24,35.94,36.2,388411.0,33.8035,34.01,33.7285,33.9725,388411.0
2020-09-04 15:00:00,36.2,36.26,36.03,36.18,542173.0,33.9725,34.0288,33.8129,33.9537,542173.0
2020-09-04 15:30:00,36.17,36.21,35.99,36.16,1515628.0,33.9443,33.9818,33.7754,33.9349,1515628.0
2020-09-08 09:30:00,35.47,35.7,34.93,35.24,947511.0,33.2874,33.5032,32.7806,33.0715,947511.0
2020-09-08 10:00:00,35.25,35.25,34.8,35.02,661198.0,33.0809,33.0809,32.6586,32.8651,661198.0
2020-09-08 10:30:00,35.02,35.1,34.72,34.74,574331.0,32.8651,32.9401,32.5835,32.6023,574331.0
2020-09-08 11:00:00,34.73,35.01,34.68,34.98,446098.0,32.5929,32.8557,32.546,32.8275,446098.0
2020-09-08 11:30:00,34.97,35.05,34.73,34.87,371974.0,32.8181,32.8932,32.5929,32.7243,371974.0
2020-09-08 12:00:00,34.87,35.12,34.84,35.05,290729.0,32.7243,32.9589,32.6961,32.8932,290729.0
2020-09-08 12:30:00,35.05,35.12,35.0,35.02,207246.0,32.8932,32.9589,32.8463,32.8651,207246.0
2020-09-08 13:00:00,35.02,35.16,34.97,35.1,221786.0,32.8651,32.9965,32.8181,32.9401,221786.0
2020-09-08 13:30:00,35.1,35.13,34.97,34.98,271453.0,32.9401,32.9683,32.8181,32.8275,271453.0
2020-09-08 14:00:00,34.98,35.0,34.77,34.81,353156.0,32.8275,32.8463,32.6305,32.668,353156.0
2020-09-08 14:30:00,34.81,34.85,34.7,34.84,473339.0,32.668,32.7055,32.5648,32.6961,473339.0
2020-09-08 15:00:00,34.83,34.83,34.64,34.8,521508.0,32.6868,32.6868,32.5085,32.6586,521508.0
2020-09-08 15:30:00,34.81,34.94,34.61,34.66,1407282.0,32.668,32.79,32.4803,32.5272,1407282.0
2020-09-09 09:30:00,34.93,35.02,34.7,34.81,524550.0,32.7806,32.8651,32.5648,32.668,524550.0
2020-09-09 10:00:00,34.82,34.86,34.57,34.57,553593.0,32.6774,32.7149,32.4428,32.4428,553593.0
2020-09-09 10:30:00,34.58,34.78,34.56,34.78,281165.0,32.4521,32.6398,32.4334,32.6398,281165.0
2020-09-09 11:00:00,34.79,34.95,34.78,34.89,301158.0,32.6492,32.7994,32.6398,32.7431,301158.0
2020-09-09 11:30:00,34.89,34.91,34.8,34.85,278453.0,32.7431,32.7618,32.6586,32.7055,278453.0
2020-09-09 12:00:00,34.86,34.95,34.84,34.86,328222.0,32.7149,32.7994,32.6961,32.7149,328222.0
2020-09-09 12:30:00,34.87,35.0,34.87,34.9,227318.0,32.7243,32.8463,32.7243,32.7525,227318.0
2020-09-09 13:00:00,34.9,35.23,34.89,35.18,388347.0,32.7525,33.0621,32.7431,33.0152,388347.0
2020-09-09 13:30:00,35.18,35.27,35.1,35.11,458430.0,33.0152,33.0997,32.9401,32.9495,458430.0
2020-09-09 14:00:00,35.11,35.15,35.0,35.05,286828.0,32.9495,32.9871,32.8463,32.8932,286828.0
2020-09-09 14:30:00,35.05,35.12,35.02,35.11,281305.0,32.8932,32.9589,32.8651,32.9495,281305.0
2020-09-09 15:00:00,35.12,35.22,35.09,35.22,380346.0,32.9589,33.0528,32.9308,33.0528,380346.0
2020-09-09 15:30:00,35.22,35.22,34.98,35.03,1044503.0,33.0528,33.0528,32.8275,32.8745,1044503.0
2020-09-10 09:30:00,35.2,35.38,35.04,35.26,413126.0,33.034,33.2029,32.8838,33.0903,413126.0
2020-09-10 10:00:00,35.25,35.38,35.19,35.26,251266.0,33.0809,33.2029,33.0246,33.0903,251266.0
2020-09-10 10:30:00,35.27,35.29,35.05,35.11,320747.0,33.0997,33.1185,32.8932,32.9495,320747.0
2020-09-10 11:00:00,35.1,35.23,35.06,35.15,198509.0,32.9401,33.0621,32.9026,32.9871,198509.0
2020-09-10 11:30:00,35.15,35.17,34.96,34.99,131128.0,32.9871,33.0058,32.8088,32.8369,131128.0
2020-09-10 12:00:00,34.98,35.08,34.88,34.93,247838.0,32.8275,32.9214,32.7337,32.7806,247838.0
2020-09-10 12:30:00,34.92,34.95,34.72,34.83,260910.0,32.7712,32.7994,32.5835,32.6868,260910.0
2020-09-10 13:00:00,34.83,35.0,34.82,34.95,273391.0,32.6868,32.8463,32.6774,32.7994,273391.0
2020-09-10 13:30:00,34.95,35.08,34.93,34.95,301796.0,32.7994,32.9214,32.7806,32.7994,301796.0
2020-09-10 14:00:00,34.94,35.05,34.78,34.78,269869.0,32.79,32.8932,32.6398,32.6398,269869.0
2020-09-10 14:30:00,34.79,34.9,34.73,34.87,364798.0,32.6492,32.7525,32.5929,32.7243,364798.0
2020-09-10 15:00:00,34.88,34.88,34.52,34.65,420528.0,32.7337,32.7337,32.3958,32.5178,420528.0
2020-09-10 15:30:00,34.65,34.87,34.59,34.66,816385.0,32.5178,32.7243,32.4615,32.5272,816385.0
2020-09-11 09:30:00,34.69,34.95,34.69,34.77,510332.0,32.5554,32.7994,32.5554,32.6305,510332.0
2020-09-11 10:00:00,34.76,35.18,34.74,35.01,499525.0,32.6211,33.0152,32.6023,32.8557,499525.0
2020-09-11 10:30:00,35.01,35.21,34.97,35.18,336391.0,32.8557,33.0434,32.8181,33.0152,336391.0
2020-09-11 11:00:00,35.18,35.34,35.15,35.29,283285.0,33.0152,33.1654,32.9871,33.1185,283285.0
2020-09-11 11:30:00,35.27,35.33,35.22,35.25,246711.0,33.0997,33.156,33.0528,33.0809,246711.0
2020-09-11 12:00:00,35.24,35.57,35.2,35.48,283949.0,33.0715,33.3812,33.034,33.2968,283949.0
2020-09-11 12:30:00,35.48,35.49,35.34,35.37,277602.0,33.2968,33.3061,33.1654,33.1935,277602.0
2020-09-11 13:00:00,35.37,35.39,35.09,35.12,333367.0,33.1935,33.2123,32.9308,32.9589,333367.0
2020-09-11 13:30:00,35.11,35.19,35.05,35.09,180469.0,32.9495,33.0246,32.8932,32.9308,180469.0
2020-09-11 14:00:00,35.09,35.16,35.02,35.09,186008.0,32.9308,32.9965,32.8651,32.9308,186008.0
2020-09-11 14:30:00,35.09,35.26,35.08,35.25,232823.0,32.9308,33.0903,32.9214,33.0809,232823.0
2020-09-11 15:00:00,35.25,35.35,35.11,35.33,307956.0,33.0809,33.1748,32.9495,33.156,307956.0
2020-09-11 15:30:00,35.33,35.42,35.22,35.24,876460.0,33.156,33.2405,33.0528,33.0715,876460.0
2020-09-14 09:30:00,35.5,35.8,35.33,35.77,400887.0,33.3155,33.5971,33.156,33.5689,400887.0
2020-09-14 10:00:00,35.78,36.14,35.76,36.05,353637.0,33.5783,33.9162,33.5595,33.8317,353637.0
2020-09-14 10:30:00,36.05,36.17,35.92,35.98,269557.0,33.8317,33.9443,33.7097,33.766,269557.0
2020-09-14 11:00:00,35.99,36.13,35.97,36.02,216786.0,33.7754,33.9068,33.7566,33.8035,216786.0
2020-09-14 11:30:00,36.02,36.06,35.81,35.82,272426.0,33.8035,33.8411,33.6065,33.6158,272426.0
2020-09-14 12:00:00,35.82,35.93,35.77,35.92,258192.0,33.6158,33.7191,33.5689,33.7097,258192.0
2020-09-14 12:30:00,35.93,36.05,35.84,35.88,401730.0,33.7191,33.8317,33.6346,33.6722,401730.0
2020-09-14 13:00:00,35.88,35.99,35.77,35.81,247865.0,33.6722,33.7754,33.5689,33.6065,247865.0
2020-09-14 13:30:00,35.81,35.82,35.62,35.75,246037.0,33.6065,33.6158,33.4282,33.5502,246037.0
2020-09-14 14:00:00,35.75,35.87,35.73,35.83,259720.0,33.5502,33.6628,33.5314,33.6252,259720.0
2020-09-14 14:30:00,35.84,35.88,35.67,35.76,486563.0,33.6346,33.6722,33.4751,33.5595,486563.0
2020-09-14 15:00:00,35.75,35.78,35.59,35.7,251388.0,33.5502,33.5783,33.4,33.5032,251388.0
2020-09-14 15:30:00,35.7,35.83,35.66,35.72,1061035.0,33.5032,33.6252,33.4657,33.522,1061035.0
2020-09-15 09:30:00,34.68,34.98,33.84,33.85,1790108.0,32.546,32.8275,31.7577,31.7671,1790108.0
2020-09-15 10:00:00,33.84,34.26,33.79,34.23,1260938.0,31.7577,32.1518,31.7108,32.1237,1260938.0
2020-09-15 10:30:00,34.24,34.75,34.19,34.67,1404590.0,32.1331,32.6117,32.0861,32.5366,1404590.0
2020-09-15 11:00:00,34.67,34.8,34.63,34.66,883018.0,32.5366,32.6586,32.4991,32.5272,883018.0
2020-09-15 11:30:00,34.66,34.75,34.62,34.72,745403.0,32.5272,32.6117,32.4897,32.5835,745403.0
2020-09-15 12:00:00,34.72,34.89,34.69,34.87,732520.0,32.5835,32.7431,32.5554,32.7243,732520.0
2020-09-15 12:30:00,34.87,35.12,34.86,35.02,541131.0,32.7243,32.9589,32.7149,32.8651,541131.0
2020-09-15 13:00:00,35.02,35.05,34.84,34.86,349234.0,32.8651,32.8932,32.6961,32.7149,349234.0
2020-09-15 13:30:00,34.87,34.87,34.78,34.84,333112.0,32.7243,32.7243,32.6398,32.6961,333112.0
2020-09-15 14:00:00,34.84,34.87,34.74,34.77,328341.0,32.6961,32.7243,32.6023,32.6305,328341.0
2020-09-15 14:30:00,34.77,34.79,34.72,34.77,364543.0,32.6305,32.6492,32.5835,32.6305,364543.0
2020-09-15 15:00:00,34.76,34.88,34.69,34.82,486511.0,32.6211,32.7337,32.5554,32.6774,486511.0
2020-09-15 15:30:00,34.82,34.86,34.75,34.75,1713639.0,32.6774,32.7149,32.6117,32.6117,1713639.0
2020-09-16 09:30:00,34.93,35.23,34.81,35.2,582958.0,32.7806,33.0621,32.668,33.034,582958.0
2020-09-16 10:00:00,35.2,35.7,35.2,35.54,429142.0,33.034,33.5032,33.034,33.3531,429142.0
2020-09-16 10:30:00,35.54,35.75,35.49,35.72,372793.0,33.3531,33.5502,33.3061,33.522,372793.0
2020-09-16 11:00:00,35.72,35.8,35.65,35.73,320933.0,33.522,33.5971,33.4563,33.5314,320933.0
2020-09-16 11:30:00,35.73,35.79,35.6,35.73,289248.0,33.5314,33.5877,33.4094,33.5314,289248.0
2020-09-16 12:00:00,35.73,35.82,35.67,35.8,190302.0,33.5314,33.6158,33.4751,33.5971,190302.0
2020-09-16 12:30:00,35.8,35.87,35.74,35.81,220758.0,33.5971,33.6628,33.5408,33.6065,220758.0
2020-09-16 13:00:00,35.82,35.93,35.77,35.88,197328.0,33.6158,33.7191,33.5689,33.6722,197328.0
2020-09-16 13:30:00,35.88,36.03,35.77,35.88,239502.0,33.6722,33.8129,33.5689,33.6722,239502.0
2020-09-16 14:00:00,35.87,35.99,35.78,35.91,495719.0,33.6628,33.7754,33.5783,33.7003,495719.0
2020-09-16 14:30:00,35.91,36.07,35.87,35.91,343510.0,33.7003,33.8505,33.6628,33.7003,343510.0
2020-09-16 15:00:00,35.92,36.05,35.8,35.97,700161.0,33.7097,33.8317,33.5971,33.7566,700161.0
2020-09-16 15:30:00,35.97,36.08,35.73,35.78,1518663.0,33.7566,33.8598,33.5314,33.5783,1518663.0
2020-09-17 09:30:00,35.14,35.78,35.06,35.77,619074.0,32.9777,33.5783,32.9026,33.5689,619074.0
2020-09-17 10:00:00,35.78,36.07,35.73,35.82,711680.0,33.5783,33.8505,33.5314,33.6158,711680.0
2020-09-17 10:30:00,35.82,35.99,35.69,35.93,429205.0,33.6158,33.7754,33.4938,33.7191,429205.0
2020-09-17 11:00:00,35.93,36.03,35.81,35.82,279797.0,33.7191,33.8129,33.6065,33.6158,279797.0
2020-09-17 11:30:00,35.81,35.89,35.75,35.83,240932.0,33.6065,33.6815,33.5502,33.6252,240932.0
2020-09-17 12:00:00,35.83,35.87,35.59,35.66,290229.0,33.6252,33.6628,33.4,33.4657,290229.0
2020-09-17 12:30:00,35.65,35.91,35.59,35.89,306543.0,33.4563,33.7003,33.4,33.6815,306543.0
2020-09-17 13:00:00,35.89,35.89,35.61,35.62,169270.0,33.6815,33.6815,33.4188,33.4282,169270.0
2020-09-17 13:30:00,35.62,35.69,35.58,35.69,182183.0,33.4282,33.4938,33.3906,33.4938,182183.0
2020-09-17 14:00:00,35.69,35.82,35.64,35.74,261843.0,33.4938,33.6158,33.4469,33.5408,261843.0
2020-09-17 14:30:00,35.74,35.81,35.68,35.69,229759.0,33.5408,33.6065,33.4845,33.4938,229759.0
2020-09-17 15:00:00,35.69,35.7,35.45,35.54,351009.0,33.4938,33.5032,33.2686,33.3531,351009.0
2020-09-17 15:30:00,35.53,35.83,35.52,35.81,1078086.0,33.3437,33.6252,33.3343,33.6065,1078086.0
2020-09-18 09:30:00,35.61,36.18,35.61,36.15,1247268.0,33.4188,33.9537,33.4188,33.9255,1247268.0
2020-09-18 10:00:00,36.14,36.54,36.14,36.22,521813.0,33.9162,34.2915,33.9162,33.9912,521813.0
2020-09-18 10:30:00,36.22,36.33,36.17,36.22,293006.0,33.9912,34.0945,33.9443,33.9912,293006.0
2020-09-18 11:00:00,36.21,36.32,36.11,36.17,231170.0,33.9818,34.0851,33.888,33.9443,231170.0
2020-09-18 11:30:00,36.18,36.3,36.13,36.23,199019.0,33.9537,34.0663,33.9068,34.0006,199019.0
2020-09-18 12:00:00,36.23,36.25,36.12,36.18,244097.0,34.0006,34.0194,33.8974,33.9537,244097.0
2020-09-18 12:30:00,36.18,36.18,36.03,36.09,236022.0,33.9537,33.9537,33.8129,33.8692,236022.0
2020-09-18 13:00:00,36.08,36.12,35.92,35.93,237684.0,33.8598,33.8974,33.7097,33.7191,237684.0
2020-09-18 13:30:00,35.93,35.94,35.82,35.91,250768.0,33.7191,33.7285,33.6158,33.7003,250768.0
2020-09-18 14:00:00,35.91,36.04,35.86,35.95,259144.0,33.7003,33.8223,33.6534,33.7378,259144.0
2020-09-18 14:30:00,35.95,35.98,35.87,35.94,291984.0,33.7378,33.766,33.6628,33.7285,291984.0
2020-09-18 15:00:00,35.95,35.99,35.88,35.98,245359.0,33.7378,33.7754,33.6722,33.766,245359.0
2020-09-18 15:30:00,35.98,36.07,35.87,36.03,1297581.0,33.766,33.8505,33.6628,33.8129,1297581.0
2020-09-21 09:30:00,35.14,35.83,35.07,35.81,879717.0,32.9777,33.6252,32.912,33.6065,879717.0
2020-09-21 10:00:00,35.8,35.92,35.09,35.16,562865.0,33.5971,33.7097,32.9308,32.9965,562865.0
2020-09-21 10:30:00,35.16,35.16,34.83,34.95,597622.0,32.9965,32.9965,32.6868,32.7994,597622.0
2020-09-21 11:00:00,34.94,35.02,34.71,34.81,797829.0,32.79,32.8651,32.5741,32.668,797829.0
2020-09-21 11:30:00,34.81,34.94,34.66,34.84,816570.0,32.668,32.79,32.5272,32.6961,816570.0
2020-09-21 12:00:00,34.84,34.97,34.8,34.86,502516.0,32.6961,32.8181,32.6586,32.7149,502516.0
2020-09-21 12:30:00,34.85,34.89,34.5,34.57,396178.0,32.7055,32.7431,32.3771,32.4428,396178.0
2020-09-21 13:00:00,34.58,34.84,34.52,34.84,240970.0,32.4521,32.6961,32.3958,32.6961,240970.0
2020-09-21 13:30:00,34.84,34.94,34.8,34.91,561907.0,32.6961,32.79,32.6586,32.7618,561907.0
2020-09-21 14:00:00,34.9,35.0,34.78,34.92,427640.0,32.7525,32.8463,32.6398,32.7712,427640.0
2020-09-21 14:30:00,34.92,35.0,34.79,34.95,275305.0,32.7712,32.8463,32.6492,32.7994,275305.0
2020-09-21 15:00:00,34.94,35.13,34.92,35.06,620297.0,32.79,32.9683,32.7712,32.9026,620297.0
2020-09-21 15:30:00,35.07,35.28,34.96,35.24,1322627.0,32.912,33.1091,32.8088,33.0715,1322627.0
2020-09-22 09:30:00,35.17,35.8,35.14,35.41,652409.0,33.0058,33.5971,32.9777,33.2311,652409.0
2020-09-22 10:00:00,35.41,35.41,34.93,35.0,564793.0,33.2311,33.2311,32.7806,32.8463,564793.0
2020-09-22 10:30:00,35.0,35.01,34.54,34.55,502596.0,32.8463,32.8557,32.4146,32.424,502596.0
2020-09-22 11:00:00,34.56,34.66,34.45,34.64,530031.0,32.4334,32.5272,32.3301,32.5085,530031.0
2020-09-22 11:30:00,34.64,34.82,34.57,34.8,279918.0,32.5085,32.6774,32.4428,32.6586,279918.0
2020-09-22 12:00:00,34.8,34.91,34.78,34.87,271756.0,32.6586,32.7618,32.6398,32.7243,271756.0
2020-09-22 12:30:00,34.87,34.99,34.82,34.93,248170.0,32.7243,32.8369,32.6774,32.7806,248170.0
2020-09-22 13:00:00,34.93,34.95,34.77,34.88,195529.0,32.7806,32.7994,32.6305,32.7337,195529.0
2020-09-22 13:30:00,34.87,35.03,34.86,34.98,225069.0,32.7243,32.8745,32.7149,32.8275,225069.0
2020-09-22 14:00:00,34.98,35.03,34.88,34.9,277744.0,32.8275,32.8745,32.7337,32.7525,277744.0
2020-09-22 14:30:00,34.91,35.02,34.79,34.8,269579.0,32.7618,32.8651,32.6492,32.6586,269579.0
2020-09-22 15:00:00,34.81,34.87,34.78,34.83,375213.0,32.668,32.7243,32.6398,32.6868,375213.0
2020-09-22 15:30:00,34.83,35.01,34.79,34.98,1255908.0,32.6868,32.8557,32.6492,32.8275,1255908.0
2020-09-23 09:30:00,35.19,35.79,35.06,35.59,519260.0,33.0246,33.5877,32.9026,33.4,519260.0
2020-09-23 10:00:00,35.59,35.81,35.54,35.72,309956.0,33.4,33.6065,33.3531,33.522,309956.0
2020-09-23 10:30:00,35.71,35.8,35.46,35.65,245417.0,33.5126,33.5971,33.278,33.4563,245417.0
2020-09-23 11:00:00,35.64,35.69,35.27,35.3,209277.0,33.4469,33.4938,33.0997,33.1278,209277.0
2020-09-23 11:30:00,35.29,35.42,35.25,35.28,180616.0,33.1185,33.2405,33.0809,33.1091,180616.0
2020-09-23 12:00:00,35.27,35.31,35.15,35.25,236309.0,33.0997,33.1372,32.9871,33.0809,236309.0
2020-09-23 12:30:00,35.24,35.42,35.21,35.41,222914.0,33.0715,33.2405,33.0434,33.2311,222914.0
2020-09-23 13:00:00,35.4,35.54,35.37,35.45,364943.0,33.2217,33.3531,33.1935,33.2686,364943.0
2020-09-23 13:30:00,35.45,35.57,35.44,35.53,390906.0,33.2686,33.3812,33.2592,33.3437,390906.0
2020-09-23 14:00:00,35.52,35.59,35.25,35.33,1122944.0,33.3343,33.4,33.0809,33.156,1122944.0
2020-09-23 14:30:00,35.33,35.34,34.9,34.92,508816.0,33.156,33.1654,32.7525,32.7712,508816.0
2020-09-23 15:00:00,34.91,35.0,34.82,34.92,498332.0,32.7618,32.8463,32.6774,32.7712,498332.0
2020-09-23 15:30:00,34.91,34.96,34.77,34.78,1222219.0,32.7618,32.8088,32.6305,32.6398,1222219.0
2020-09-24 09:30:00,34.86,34.97,34.17,34.23,481932.0,32.7149,32.8181,32.0674,32.1237,481932.0
2020-09-24 10:00:00,34.23,34.55,34.22,34.42,541173.0,32.1237,32.424,32.1143,32.302,541173.0
2020-09-24 10:30:00,34.43,34.51,34.23,34.29,326542.0,32.3114,32.3865,32.1237,32.18,326542.0
2020-09-24 11:00:00,34.28,34.34,34.1,34.16,438597.0,32.1706,32.2269,32.0017,32.058,438597.0
2020-09-24 11:30:00,34.16,34.46,34.14,34.42,285254.0,32.058,32.3395,32.0392,32.302,285254.0
2020-09-24 12:00:00,34.43,34.62,34.41,34.52,264628.0,32.3114,32.4897,32.2926,32.3958,264628.0
2020-09-24 12:30:00,34.52,34.54,34.35,34.44,419580.0,32.3958,32.4146,32.2363,32.3208,419580.0
2020-09-24 13:00:00,34.43,34.7,34.41,34.67,583319.0,32.3114,32.5648,32.2926,32.5366,583319.0
2020-09-24 13:30:00,34.66,34.77,34.59,34.59,258007.0,32.5272,32.6305,32.4615,32.4615,258007.0
2020-09-24 14:00:00,34.6,34.63,34.46,34.46,362246.0,32.4709,32.4991,32.3395,32.3395,362246.0
2020-09-24 14:30:00,34.47,34.58,34.31,34.34,378800.0,32.3489,32.4521,32.1988,32.2269,378800.0
2020-09-24 15:00:00,34.35,34.41,34.17,34.2,401803.0,32.2363,32.2926,32.0674,32.0955,401803.0
2020-09-24 15:30:00,34.19,34.39,34.13,34.35,766630.0,32.0861,32.2738,32.0298,32.2363,766630.0
2020-09-25 09:30:00,34.1,34.42,33.96,34.33,527346.0,32.0017,32.302,31.8703,32.2175,527346.0
2020-09-25 10:00:00,34.33,34.48,34.11,34.39,332423.0,32.2175,32.3583,32.0111,32.2738,332423.0
2020-09-25 10:30:00,34.39,34.58,34.29,34.41,426033.0,32.2738,32.4521,32.18,32.2926,426033.0
2020-09-25 11:00:00,34.43,34.44,34.26,34.36,305438.0,32.3114,32.3208,32.1518,32.2457,305438.0
2020-09-25 11:30:00,34.36,34.52,34.33,34.4,209990.0,32.2457,32.3958,32.2175,32.2832,209990.0
2020-09-25 12:00:00,34.4,34.61,34.4,34.52,234610.0,32.2832,32.4803,32.2832,32.3958,234610.0
2020-09-25 12:30:00,34.53,34.63,34.49,34.61,239305.0,32.4052,32.4991,32.3677,32.4803,239305.0
2020-09-25 13:00:00,34.6,34.75,34.57,34.73,222806.0,32.4709,32.6117,32.4428,32.5929,222806.0
2020-09-25 13:30:00,34.73,34.78,34.65,34.69,198152.0,32.5929,32.6398,32.5178,32.5554,198152.0
2020-09-25 14:00:00,34.69,34.77,34.66,34.69,259184.0,32.5554,32.6305,32.5272,32.5554,259184.0
2020-09-25 14:30:00,34.7,34.86,34.67,34.85,170799.0,32.5648,32.7149,32.5366,32.7055,170799.0
2020-09-25 15:00:00,34.85,35.07,34.84,35.05,252668.0,32.7055,32.912,32.6961,32.8932,252668.0
2020-09-25 15:30:00,35.05,35.05,34.79,34.95,1051287.0,32.8932,32.8932,32.6492,32.7994,1051287.0
2020-09-28 09:30:00,35.51,36.01,35.42,35.96,626155.0,33.3249,33.7942,33.2405,33.7472,626155.0
2020-09-28 10:00:00,35.96,36.0,35.88,35.9,308857.0,33.7472,33.7848,33.6722,33.6909,308857.0
2020-09-28 10:30:00,35.9,36.12,35.89,36.01,267221.0,33.6909,33.8974,33.6815,33.7942,267221.0
2020-09-28 11:00:00,36.01,36.11,35.97,36.09,228850.0,33.7942,33.888,33.7566,33.8692,228850.0
2020-09-28 11:30:00,36.08,36.16,36.06,36.15,119941.0,33.8598,33.9349,33.8411,33.9255,119941.0
2020-09-28 12:00:00,36.16,36.22,36.13,36.2,208347.0,33.9349,33.9912,33.9068,33.9725,208347.0
2020-09-28 12:30:00,36.21,36.3,36.12,36.14,288526.0,33.9818,34.0663,33.8974,33.9162,288526.0
2020-09-28 13:00:00,36.15,36.24,36.12,36.15,200265.0,33.9255,34.01,33.8974,33.9255,200265.0
2020-09-28 13:30:00,36.16,36.3,36.15,36.21,180314.0,33.9349,34.0663,33.9255,33.9818,180314.0
2020-09-28 14:00:00,36.22,36.31,36.15,36.24,201833.0,33.9912,34.0757,33.9255,34.01,201833.0
2020-09-28 14:30:00,36.25,36.3,36.2,36.26,172425.0,34.0194,34.0663,33.9725,34.0288,172425.0
2020-09-28 15:00:00,36.25,36.29,36.18,36.27,228191.0,34.0194,34.0569,33.9537,34.0382,228191.0
2020-09-28 15:30:00,36.26,36.27,36.13,36.22,1404097.0,34.0288,34.0382,33.9068,33.9912,1404097.0
2020-09-29 09:30:00,36.15,36.2,35.64,36.08,598946.0,33.9255,33.9725,33.4469,33.8598,598946.0
2020-09-29 10:00:00,36.08,36.26,36.04,36.11,262941.0,33.8598,34.0288,33.8223,33.888,262941.0
2020-09-29 10:30:00,36.1,36.1,35.6,35.68,590175.0,33.8786,33.8786,33.4094,33.4845,590175.0
2020-09-29 11:00:00,35.67,35.72,35.49,35.66,305022.0,33.4751,33.522,33.3061,33.4657,305022.0
2020-09-29 11:30:00,35.66,35.74,35.56,35.6,253799.0,33.4657,33.5408,33.3718,33.4094,253799.0
2020-09-29 12:00:00,35.61,35.77,35.53,35.75,248218.0,33.4188,33.5689,33.3437,33.5502,248218.0
2020-09-29 12:30:00,35.75,35.78,35.66,35.76,203260.0,33.5502,33.5783,33.4657,33.5595,203260.0
2020-09-29 13:00:00,35.77,35.87,35.7,35.87,233676.0,33.5689,33.6628,33.5032,33.6628,233676.0
2020-09-29 13:30:00,35.87,36.01,35.82,35.98,192503.0,33.6628,33.7942,33.6158,33.766,192503.0
2020-09-29 14:00:00,35.98,36.14,35.95,36.13,299539.0,33.766,33.9162,33.7378,33.9068,299539.0
2020-09-29 14:30:00,36.13,36.14,35.85,35.89,316893.0,33.9068,33.9162,33.644,33.6815,316893.0
2020-09-29 15:00:00,35.9,35.97,35.86,35.91,235715.0,33.6909,33.7566,33.6534,33.7003,235715.0
2020-09-29 15:30:00,35.92,35.95,35.8,35.8,942641.0,33.7097,33.7378,33.5971,33.5971,942641.0
2020-09-30 09:30:00,36.08,36.36,36.01,36.3,278658.0,33.8598,34.1226,33.7942,34.0663,278658.0
2020-09-30 10:00:00,36.28,36.67,36.16,36.25,340627.0,34.0475,34.4135,33.9349,34.0194,340627.0
2020-09-30 10:30:00,36.25,36.46,36.21,36.38,206568.0,34.0194,34.2165,33.9818,34.1414,206568.0
2020-09-30 11:00:00,36.38,36.5,36.34,36.43,250856.0,34.1414,34.254,34.1038,34.1883,250856.0
2020-09-30 11:30:00,36.42,36.46,36.25,36.27,230721.0,34.1789,34.2165,34.0194,34.0382,230721.0
2020-09-30 12:00:00,36.28,36.65,36.27,36.58,269013.0,34.0475,34.3948,34.0382,34.3291,269013.0
2020-09-30 12:30:00,36.59,36.61,36.44,36.51,261177.0,34.3385,34.3572,34.1977,34.2634,261177.0
2020-09-30 13:00:00,36.51,36.56,36.45,36.53,226906.0,34.2634,34.3103,34.2071,34.2822,226906.0
2020-09-30 13:30:00,36.54,36.63,36.46,36.52,239099.0,34.2915,34.376,34.2165,34.2728,239099.0
2020-09-30 14:00:00,36.52,36.68,36.26,36.28,320248.0,34.2728,34.4229,34.0288,34.0475,320248.0
2020-09-30 14:30:00,36.28,36.28,35.98,36.2,339459.0,34.0475,34.0475,33.766,33.9725,339459.0
2020-09-30 15:00:00,36.19,36.24,35.95,36.08,574907.0,33.9631,34.01,33.7378,33.8598,574907.0
2020-09-30 15:30:00,36.07,36.36,36.02,36.22,940363.0,33.8505,34.1226,33.8035,33.9912,940363.0
2020-10-01 09:30:00,36.91,37.58,36.6,37.39,1796718.0,34.6388,35.2675,34.3478,35.0892,1796718.0
2020-10-01 10:00:00,37.38,37.51,37.04,37.18,1481502.0,35.0799,35.2019,34.7608,34.8922,1481502.0
2020-10-01 10:30:00,37.18,37.43,36.97,37.05,826889.0,34.8922,35.1268,34.6951,34.7702,826889.0
2020-10-01 11:00:00,37.05,37.13,36.89,37.05,807774.0,34.7702,34.8452,34.62,34.7702,807774.0
2020-10-01 11:30:00,37.06,37.29,37.05,37.17,602794.0,34.7795,34.9954,34.7702,34.8828,602794.0
2020-10-01 12:00:00,37.17,37.31,37.13,37.31,380487.0,34.8828,35.0142,34.8452,35.0142,380487.0
2020-10-01 12:30:00,37.31,37.42,37.25,37.31,469892.0,35.0142,35.1174,34.9578,35.0142,469892.0
2020-10-01 13:00:00,37.31,37.5,37.25,37.26,901269.0,35.0142,35.1925,34.9578,34.9672,901269.0
2020-10-01 13:30:00,37.26,37.57,37.26,37.37,581354.0,34.9672,35.2582,34.9672,35.0705,581354.0
2020-10-01 14:00:00,37.38,37.55,37.23,37.52,1235987.0,35.0799,35.2394,34.9391,35.2112,1235987.0
2020-10-01 14:30:00,37.52,37.75,37.51,37.58,734947.0,35.2112,35.4271,35.2019,35.2675,734947.0
2020-10-01 15:00:00,37.59,37.68,37.53,37.66,1001814.0,35.2769,35.3614,35.2206,35.3426,1001814.0
2020-10-01 15:30:00,37.65,37.76,37.49,37.74,3960373.0,35.3332,35.4365,35.1831,35.4177,3960373.0
2020-10-02 09:30:00,37.17,38.31,37.07,38.04,2087405.0,34.8828,35.9526,34.7889,35.6992,2087405.0
2020-10-02 10:00:00,38.03,38.48,37.94,38.29,2000144.0,35.6899,36.1122,35.6054,35.9339,2000144.0
2020-10-02 10:30:00,38.29,38.34,37.93,37.93,1223448.0,35.9339,35.9808,35.596,35.596,1223448.0
2020-10-02 11:00:00,37.93,38.06,37.77,37.89,1553248.0,35.596,35.718,35.4459,35.5585,1553248.0
2020-10-02 11:30:00,37.89,37.98,37.8,37.86,971239.0,35.5585,35.6429,35.474,35.5303,971239.0
2020-10-02 12:00:00,37.85,38.13,37.83,37.98,1705860.0,35.5209,35.7837,35.5022,35.6429,1705860.0
2020-10-02 12:30:00,37.98,38.31,37.89,38.26,695754.0,35.6429,35.9526,35.5585,35.9057,695754.0
2020-10-02 13:00:00,38.26,38.32,38.03,38.14,735430.0,35.9057,35.962,35.6899,35.7931,735430.0
2020-10-02 13:30:00,38.14,38.16,37.85,37.96,1250149.0,35.7931,35.8119,35.5209,35.6242,1250149.0
2020-10-02 14:00:00,37.96,38.09,37.91,37.93,1074925.0,35.6242,35.7462,35.5772,35.596,1074925.0
2020-10-02 14:30:00,37.93,37.99,37.77,37.77,1620886.0,35.596,35.6523,35.4459,35.4459,1620886.0
2020-10-02 15:00:00,37.77,37.89,37.63,37.84,1360457.0,35.4459,35.5585,35.3145,35.5115,1360457.0
2020-10-02 15:30:00,37.84,37.93,37.65,37.67,2925806.0,35.5115,35.596,35.3332,35.352,2925806.0
2020-10-05 09:30:00,38.17,38.71,38.0,38.27,2553500.0,35.8212,36.328,35.6617,35.9151,2553500.0
2020-10-05 10:00:00,38.27,38.53,38.21,38.28,2248670.0,35.9151,36.1591,35.8588,35.9245,2248670.0
2020-10-05 10:30:00,38.27,38.59,38.06,38.07,1304396.0,35.9151,36.2154,35.718,35.7274,1304396.0
2020-10-05 11:00:00,38.07,38.12,37.85,37.88,1355119.0,35.7274,35.7743,35.5209,35.5491,1355119.0
2020-10-05 11:30:00,37.89,37.91,37.6,37.72,958036.0,35.5585,35.5772,35.2863,35.3989,958036.0
2020-10-05 12:00:00,37.71,37.92,37.68,37.84,929830.0,35.3895,35.5866,35.3614,35.5115,929830.0
2020-10-05 12:30:00,37.84,37.96,37.71,37.83,910162.0,35.5115,35.6242,35.3895,35.5022,910162.0
2020-10-05 13:00:00,37.83,37.87,37.74,37.8,743138.0,35.5022,35.5397,35.4177,35.474,743138.0
2020-10-05 13:30:00,37.8,37.84,37.61,37.63,840661.0,35.474,35.5115,35.2957,35.3145,840661.0
2020-10-05 14:00:00,37.63,37.8,37.57,37.77,1020782.0,35.3145,35.474,35.2582,35.4459,1020782.0
2020-10-05 14:30:00,37.77,37.81,37.47,37.61,1165391.0,35.4459,35.4834,35.1643,35.2957,1165391.0
2020-10-05 15:00:00,37.61,37.61,37.36,37.44,1515329.0,35.2957,35.2957,35.0611,35.1362,1515329.0
2020-10-05 15:30:00,37.44,37.49,36.75,36.92,12302846.0,35.1362,35.1831,34.4886,34.6482,12302846.0
2020-10-06 09:30:00,37.14,37.27,36.39,36.62,1871181.0,34.8546,34.9766,34.1508,34.3666,1871181.0
2020-10-06 10:00:00,36.62,36.77,36.2,36.23,1776285.0,34.3666,34.5074,33.9725,34.0006,1776285.0
2020-10-06 10:30:00,36.23,36.55,36.07,36.51,1418595.0,34.0006,34.3009,33.8505,34.2634,1418595.0
2020-10-06 11:00:00,36.5,36.85,36.38,36.81,1497417.0,34.254,34.5825,34.1414,34.5449,1497417.0
2020-10-06 11:30:00,36.81,37.07,36.7,37.0,1369790.0,34.5449,34.7889,34.4417,34.7232,1369790.0
2020-10-06 12:00:00,37.01,37.2,36.94,37.17,831137.0,34.7326,34.9109,34.6669,34.8828,831137.0
2020-10-06 12:30:00,37.16,37.22,37.03,37.11,544054.0,34.8734,34.9297,34.7514,34.8265,544054.0
2020-10-06 13:00:00,37.11,37.36,37.08,37.35,532165.0,34.8265,35.0611,34.7983,35.0517,532165.0
2020-10-06 13:30:00,37.34,37.46,37.06,37.09,774135.0,35.0423,35.1549,34.7795,34.8077,774135.0
2020-10-06 14:00:00,37.09,37.25,37.04,37.2,542453.0,34.8077,34.9578,34.7608,34.9109,542453.0
2020-10-06 14:30:00,37.21,37.24,36.47,36.55,1251291.0,34.9203,34.9485,34.2258,34.3009,1251291.0
2020-10-06 15:00:00,36.54,36.56,36.25,36.55,1135063.0,34.2915,34.3103,34.0194,34.3009,1135063.0
2020-10-06 15:30:00,36.55,36.82,36.47,36.74,2692273.0,34.3009,34.5543,34.2258,34.4792,2692273.0
2020-10-07 09:30:00,37.49,38.16,36.9,37.91,1516897.0,35.1831,35.8119,34.6294,35.5772,1516897.0
2020-10-07 10:00:00,37.93,37.95,37.56,37.9,1014180.0,35.596,35.6148,35.2488,35.5679,1014180.0
2020-10-07 10:30:00,37.91,38.03,37.8,37.92,647551.0,35.5772,35.6899,35.474,35.5866,647551.0
2020-10-07 11:00:00,37.91,38.03,37.8,37.87,673218.0,35.5772,35.6899,35.474,35.5397,673218.0
2020-10-07 11:30:00,37.86,37.87,37.52,37.53,464578.0,35.5303,35.5397,35.2112,35.2206,464578.0
2020-10-07 12:00:00,37.54,37.62,37.41,37.45,375205.0,35.23,35.3051,35.108,35.1455,375205.0
2020-10-07 12:30:00,37.45,37.66,37.45,37.59,541363.0,35.1455,35.3426,35.1455,35.2769,541363.0
2020-10-07 13:00:00,37.59,37.72,37.54,37.59,440858.0,35.2769,35.3989,35.23,35.2769,440858.0
2020-10-07 13:30:00,37.59,37.65,37.45,37.64,392080.0,35.2769,35.3332,35.1455,35.3239,392080.0
2020-10-07 14:00:00,37.63,37.92,37.62,37.88,587039.0,35.3145,35.5866,35.3051,35.5491,587039.0
2020-10-07 14:30:00,37.88,37.88,37.75,37.83,371323.0,35.5491,35.5491,35.4271,35.5022,371323.0
2020-10-07 15:00:00,37.83,37.97,37.82,37.9,614515.0,35.5022,35.6335,35.4928,35.5679,614515.0
2020-10-07 15:30:00,37.9,37.96,37.75,37.77,1763946.0,35.5679,35.6242,35.4271,35.4459,1763946.0
2020-10-08 09:30:00,37.83,37.95,37.62,37.83,595514.0,35.5022,35.6148,35.3051,35.5022,595514.0
2020-10-08 10:00:00,37.83,37.92,37.68,37.77,480868.0,35.5022,35.5866,35.3614,35.4459,480868.0
2020-10-08 10:30:00,37.78,37.83,37.65,37.71,441985.0,35.4552,35.5022,35.3332,35.3895,441985.0
2020-10-08 11:00:00,37.72,37.78,37.54,37.57,401954.0,35.3989,35.4552,35.23,35.2582,401954.0
2020-10-08 11:30:00,37.56,37.66,37.44,37.51,292581.0,35.2488,35.3426,35.1362,35.2019,292581.0
2020-10-08 12:00:00,37.52,37.6,37.46,37.58,288450.0,35.2112,35.2863,35.1549,35.2675,288450.0
2020-10-08 12:30:00,37.58,37.67,37.55,37.58,330599.0,35.2675,35.352,35.2394,35.2675,330599.0
2020-10-08 13:00:00,37.58,37.63,37.54,37.58,346847.0,35.2675,35.3145,35.23,35.2675,346847.0
2020-10-08 13:30:00,37.58,37.61,37.51,37.56,320117.0,35.2675,35.2957,35.2019,35.2488,320117.0
2020-10-08 14:00:00,37.55,37.58,37.48,37.5,333560.0,35.2394,35.2675,35.1737,35.1925,333560.0
2020-10-08 14:30:00,37.5,37.61,37.44,37.58,459889.0,35.1925,35.2957,35.1362,35.2675,459889.0
2020-10-08 15:00:00,37.57,37.67,37.49,37.65,369599.0,35.2582,35.352,35.1831,35.3332,369599.0
2020-10-08 15:30:00,37.65,37.75,37.58,37.73,1197518.0,35.3332,35.4271,35.2675,35.4083,1197518.0
2020-10-09 09:30:00,38.2,38.46,37.81,37.81,988393.0,35.8494,36.0934,35.4834,35.4834,988393.0
2020-10-09 10:00:00,37.81,37.89,37.61,37.63,534356.0,35.4834,35.5585,35.2957,35.3145,534356.0
2020-10-09 10:30:00,37.62,37.76,37.56,37.76,371682.0,35.3051,35.4365,35.2488,35.4365,371682.0
2020-10-09 11:00:00,37.75,38.08,37.74,38.08,475963.0,35.4271,35.7368,35.4177,35.7368,475963.0
2020-10-09 11:30:00,38.08,38.42,38.06,38.33,570066.0,35.7368,36.0559,35.718,35.9714,570066.0
2020-10-09 12:00:00,38.32,38.37,38.19,38.29,358519.0,35.962,36.0089,35.84,35.9339,358519.0
2020-10-09 12:30:00,38.3,38.44,38.25,38.33,383163.0,35.9432,36.0746,35.8963,35.9714,383163.0
2020-10-09 13:00:00,38.34,38.37,38.27,38.31,318048.0,35.9808,36.0089,35.9151,35.9526,318048.0
2020-10-09 13:30:00,38.31,38.46,38.27,38.46,425731.0,35.9526,36.0934,35.9151,36.0934,425731.0
2020-10-09 14:00:00,38.45,38.46,38.2,38.24,316960.0,36.084,36.0934,35.8494,35.8869,316960.0
2020-10-09 14:30:00,38.24,38.37,38.22,38.37,371747.0,35.8869,36.0089,35.8682,36.0089,371747.0
2020-10-09 15:00:00,38.37,38.43,38.33,38.42,523268.0,36.0089,36.0652,35.9714,36.0559,523268.0
2020-10-09 15:30:00,38.42,38.45,38.2,38.23,2192326.0,36.0559,36.084,35.8494,35.8775,2192326.0
2020-10-12 09:30:00,38.25,38.36,37.9,38.26,689715.0,35.8963,35.9995,35.5679,35.9057,689715.0
2020-10-12 10:00:00,38.27,38.38,38.22,38.27,280353.0,35.9151,36.0183,35.8682,35.9151,280353.0
2020-10-12 10:30:00,38.27,38.32,38.08,38.14,226781.0,35.9151,35.962,35.7368,35.7931,226781.0
2020-10-12 11:00:00,38.15,38.24,38.14,38.23,354075.0,35.8025,35.8869,35.7931,35.8775,354075.0
2020-10-12 11:30:00,38.24,38.33,38.12,38.19,322612.0,35.8869,35.9714,35.7743,35.84,322612.0
2020-10-12 12:00:00,38.19,38.25,38.13,38.24,218122.0,35.84,35.8963,35.7837,35.8869,218122.0
2020-10-12 12:30:00,38.23,38.26,38.1,38.16,229848.0,35.8775,35.9057,35.7555,35.8119,229848.0
2020-10-12 13:00:00,38.16,38.25,38.15,38.23,252547.0,35.8119,35.8963,35.8025,35.8775,252547.0
2020-10-12 13:30:00,38.23,38.31,38.17,38.31,277392.0,35.8775,35.9526,35.8212,35.9526,277392.0
2020-10-12 14:00:00,38.3,38.34,38.28,38.3,344077.0,35.9432,35.9808,35.9245,35.9432,344077.0
2020-10-12 14:30:00,38.3,38.47,38.29,38.46,346952.0,35.9432,36.1028,35.9339,36.0934,346952.0
2020-10-12 15:00:00,38.45,38.53,38.43,38.5,640290.0,36.084,36.1591,36.0652,36.1309,640290.0
2020-10-12 15:30:00,38.5,38.53,38.27,38.45,2104291.0,36.1309,36.1591,35.9151,36.084,2104291.0
2020-10-13 09:30:00,38.33,38.51,38.2,38.27,583612.0,35.9714,36.1403,35.8494,35.9151,583612.0
2020-10-13 10:00:00,38.27,38.47,38.06,38.07,394960.0,35.9151,36.1028,35.718,35.7274,394960.0
2020-10-13 10:30:00,38.07,38.24,37.97,38.05,326635.0,35.7274,35.8869,35.6335,35.7086,326635.0
2020-10-13 11:00:00,38.05,38.07,37.79,37.94,411858.0,35.7086,35.7274,35.4646,35.6054,411858.0
2020-10-13 11:30:00,37.94,37.95,37.76,37.82,284920.0,35.6054,35.6148,35.4365,35.4928,284920.0
2020-10-13 12:00:00,37.82,38.0,37.77,37.94,224292.0,35.4928,35.6617,35.4459,35.6054,224292.0
2020-10-13 12:30:00,37.94,37.95,37.78,37.9,202544.0,35.6054,35.6148,35.4552,35.5679,202544.0
2020-10-13 13:00:00,37.91,37.93,37.66,37.77,236915.0,35.5772,35.596,35.3426,35.4459,236915.0
2020-10-13 13:30:00,37.76,37.78,37.67,37.69,184674.0,35.4365,35.4552,35.352,35.3708,184674.0
2020-10-13 14:00:00,37.69,37.77,37.64,37.65,200528.0,35.3708,35.4459,35.3239,35.3332,200528.0
2020-10-13 14:30:00,37.65,37.65,37.41,37.43,376022.0,35.3332,35.3332,35.108,35.1268,376022.0
2020-10-13 15:00:00,37.42,37.58,37.41,37.56,392583.0,35.1174,35.2675,35.108,35.2488,392583.0
2020-10-13 15:30:00,37.57,37.71,37.56,37.58,1060156.0,35.2582,35.3895,35.2488,35.2675,1060156.0
2020-10-14 09:30:00,37.3,37.94,37.28,37.93,689473.0,35.0048,35.6054,34.986,35.596,689473.0
2020-10-14 10:00:00,37.91,37.92,37.54,37.55,431468.0,35.5772,35.5866,35.23,35.2394,431468.0
2020-10-14 10:30:00,37.55,37.56,37.32,37.4,725348.0,35.2394,35.2488,35.0235,35.0986,725348.0
2020-10-14 11:00:00,37.4,37.43,37.29,37.38,518572.0,35.0986,35.1268,34.9954,35.0799,518572.0
2020-10-14 11:30:00,37.38,37.52,37.22,37.23,378383.0,35.0799,35.2112,34.9297,34.9391,378383.0
2020-10-14 12:00:00,37.24,37.4,37.14,37.2,284894.0,34.9485,35.0986,34.8546,34.9109,284894.0
2020-10-14 12:30:00,37.2,37.25,37.03,37.12,310916.0,34.9109,34.9578,34.7514,34.8358,310916.0
2020-10-14 13:00:00,37.11,37.32,37.07,37.23,272293.0,34.8265,35.0235,34.7889,34.9391,272293.0
2020-10-14 13:30:00,37.23,37.26,37.06,37.18,230035.0,34.9391,34.9672,34.7795,34.8922,230035.0
2020-10-14 14:00:00,37.18,37.22,37.07,37.11,290730.0,34.8922,34.9297,34.7889,34.8265,290730.0
2020-10-14 14:30:00,37.11,37.13,37.01,37.05,272120.0,34.8265,34.8452,34.7326,34.7702,272120.0
2020-10-14 15:00:00,37.05,37.2,37.05,37.19,444824.0,34.7702,34.9109,34.7702,34.9015,444824.0
2020-10-14 15:30:00,37.18,37.21,37.07,37.12,1538948.0,34.8922,34.9203,34.7889,34.8358,1538948.0
2020-10-15 09:30:00,37.31,38.16,37.23,38.05,1734373.0,35.0142,35.8119,34.9391,35.7086,1734373.0
2020-10-15 10:00:00,38.07,38.33,37.94,38.08,1034727.0,35.7274,35.9714,35.6054,35.7368,1034727.0
2020-10-15 10:30:00,38.08,38.39,38.06,38.35,958512.0,35.7368,36.0277,35.718,35.9902,958512.0
2020-10-15 11:00:00,38.35,38.57,38.33,38.47,637911.0,35.9902,36.1966,35.9714,36.1028,637911.0
2020-10-15 11:30:00,38.47,38.59,38.41,38.47,602720.0,36.1028,36.2154,36.0465,36.1028,602720.0
2020-10-15 12:00:00,38.46,38.52,38.29,38.35,350238.0,36.0934,36.1497,35.9339,35.9902,350238.0
2020-10-15 12:30:00,38.37,38.49,38.3,38.47,327928.0,36.0089,36.1215,35.9432,36.1028,327928.0
2020-10-15 13:00:00,38.47,38.62,38.43,38.59,374540.0,36.1028,36.2435,36.0652,36.2154,374540.0
2020-10-15 13:30:00,38.59,38.7,38.43,38.48,449945.0,36.2154,36.3186,36.0652,36.1122,449945.0
2020-10-15 14:00:00,38.48,38.59,38.42,38.58,527421.0,36.1122,36.2154,36.0559,36.206,527421.0
2020-10-15 14:30:00,38.59,38.62,38.46,38.61,432568.0,36.2154,36.2435,36.0934,36.2342,432568.0
2020-10-15 15:00:00,38.6,38.73,38.56,38.72,481534.0,36.2248,36.3468,36.1872,36.3374,481534.0
2020-10-15 15:30:00,38.72,39.04,38.65,39.04,2460468.0,36.3374,36.6377,36.2717,36.6377,2460468.0
2020-10-16 09:30:00,39.28,39.77,39.04,39.21,2380470.0,36.8629,37.3228,36.6377,36.7972,2380470.0
2020-10-16 10:00:00,39.2,39.29,38.76,39.02,1032665.0,36.7879,36.8723,36.3749,36.6189,1032665.0
2020-10-16 10:30:00,39.03,39.33,38.95,39.29,750232.0,36.6283,36.9099,36.5532,36.8723,750232.0
2020-10-16 11:00:00,39.29,39.39,39.03,39.2,684591.0,36.8723,36.9662,36.6283,36.7879,684591.0
2020-10-16 11:30:00,39.19,39.36,39.06,39.33,618917.0,36.7785,36.938,36.6565,36.9099,618917.0
2020-10-16 12:00:00,39.32,39.37,39.18,39.23,471153.0,36.9005,36.9474,36.7691,36.816,471153.0
2020-10-16 12:30:00,39.23,39.25,38.82,38.88,523884.0,36.816,36.8348,36.4312,36.4875,523884.0
2020-10-16 13:00:00,38.88,38.88,38.56,38.64,516566.0,36.4875,36.4875,36.1872,36.2623,516566.0
2020-10-16 13:30:00,38.65,38.83,38.58,38.83,344965.0,36.2717,36.4406,36.206,36.4406,344965.0
2020-10-16 14:00:00,38.83,39.15,38.82,39.08,554701.0,36.4406,36.7409,36.4312,36.6752,554701.0
2020-10-16 14:30:00,39.09,39.14,38.99,39.06,339556.0,36.6846,36.7315,36.5908,36.6565,339556.0
2020-10-16 15:00:00,39.06,39.18,39.05,39.17,580643.0,36.6565,36.7691,36.6471,36.7597,580643.0
2020-10-16 15:30:00,39.16,39.31,39.09,39.29,2495614.0,36.7503,36.8911,36.6846,36.8723,2495614.0
2020-10-19 09:30:00,39.41,39.47,39.15,39.42,661763.0,36.9849,37.0412,36.7409,36.9943,661763.0
2020-10-19 10:00:00,39.41,39.41,39.08,39.24,450244.0,36.9849,36.9849,36.6752,36.8254,450244.0
2020-10-19 10:30:00,39.24,39.37,39.15,39.32,366819.0,36.8254,36.9474,36.7409,36.9005,366819.0
2020-10-19 11:00:00,39.32,39.36,39.17,39.29,550028.0,36.9005,36.938,36.7597,36.8723,550028.0
2020-10-19 11:30:00,39.28,39.38,39.24,39.37,312466.0,36.8629,36.9568,36.8254,36.9474,312466.0
2020-10-19 12:00:00,39.35,39.56,39.34,39.52,588629.0,36.9286,37.1257,36.9192,37.0882,588629.0
2020-10-19 12:30:00,39.52,39.53,39.33,39.43,551549.0,37.0882,37.0976,36.9099,37.0037,551549.0
2020-10-19 13:00:00,39.42,39.43,39.27,39.3,401470.0,36.9943,37.0037,36.8536,36.8817,401470.0
2020-10-19 13:30:00,39.3,39.38,39.2,39.27,477261.0,36.8817,36.9568,36.7879,36.8536,477261.0
2020-10-19 14:00:00,39.26,39.29,39.19,39.23,355662.0,36.8442,36.8723,36.7785,36.816,355662.0
2020-10-19 14:30:00,39.23,39.23,38.91,38.93,466723.0,36.816,36.816,36.5157,36.5345,466723.0
2020-10-19 15:00:00,38.93,38.96,38.73,38.87,650431.0,36.5345,36.5626,36.3468,36.4782,650431.0
2020-10-19 15:30:00,38.86,38.92,38.74,38.88,1663086.0,36.4688,36.5251,36.3562,36.4875,1663086.0
2020-10-20 09:30:00,39.19,39.75,39.08,39.74,813291.0,36.7785,37.304,36.6752,37.2946,813291.0
2020-10-20 10:00:00,39.74,40.06,39.71,40.05,1063615.0,37.2946,37.5949,37.2665,37.5856,1063615.0
2020-10-20 10:30:00,40.05,40.12,39.69,39.69,658044.0,37.5856,37.6512,37.2477,37.2477,658044.0
2020-10-20 11:00:00,39.68,39.71,39.54,39.65,355364.0,37.2383,37.2665,37.1069,37.2102,355364.0
2020-10-20 11:30:00,39.66,39.83,39.62,39.78,341948.0,37.2196,37.3791,37.182,37.3322,341948.0
2020-10-20 12:00:00,39.79,39.8,39.48,39.48,242123.0,37.3416,37.3509,37.0506,37.0506,242123.0
2020-10-20 12:30:00,39.48,39.84,39.48,39.83,392841.0,37.0506,37.3885,37.0506,37.3791,392841.0
2020-10-20 13:00:00,39.84,39.97,39.7,39.9,324567.0,37.3885,37.5105,37.2571,37.4448,324567.0
2020-10-20 13:30:00,39.91,39.93,39.7,39.77,554970.0,37.4542,37.4729,37.2571,37.3228,554970.0
2020-10-20 14:00:00,39.77,39.78,39.58,39.58,383513.0,37.3228,37.3322,37.1445,37.1445,383513.0
2020-10-20 14:30:00,39.58,39.6,39.43,39.47,377586.0,37.1445,37.1632,37.0037,37.0412,377586.0
2020-10-20 15:00:00,39.47,39.53,39.23,39.4,824011.0,37.0412,37.0976,36.816,36.9756,824011.0
2020-10-20 15:30:00,39.4,39.43,39.12,39.12,1113985.0,36.9756,37.0037,36.7128,36.7128,1113985.0
2020-10-21 09:30:00,39.13,39.42,38.97,39.3,520042.0,36.7222,36.9943,36.572,36.8817,520042.0
2020-10-21 10:00:00,39.3,39.34,39.2,39.21,413300.0,36.8817,36.9192,36.7879,36.7972,413300.0
2020-10-21 10:30:00,39.2,39.33,38.98,39.0,235935.0,36.7879,36.9099,36.5814,36.6002,235935.0
2020-10-21 11:00:00,39.0,39.03,38.84,38.95,356771.0,36.6002,36.6283,36.45,36.5532,356771.0
2020-10-21 11:30:00,38.95,39.01,38.81,38.88,260236.0,36.5532,36.6095,36.4219,36.4875,260236.0
2020-10-21 12:00:00,38.89,39.09,38.83,38.9,281172.0,36.4969,36.6846,36.4406,36.5063,281172.0
2020-10-21 12:30:00,38.9,38.98,38.81,38.94,278662.0,36.5063,36.5814,36.4219,36.5439,278662.0
2020-10-21 13:00:00,38.95,38.99,38.87,38.94,208660.0,36.5532,36.5908,36.4782,36.5439,208660.0
2020-10-21 13:30:00,38.94,38.99,38.86,38.9,210263.0,36.5439,36.5908,36.4688,36.5063,210263.0
2020-10-21 14:00:00,38.91,39.0,38.87,38.93,247781.0,36.5157,36.6002,36.4782,36.5345,247781.0
2020-10-21 14:30:00,38.92,38.98,38.89,38.94,228168.0,36.5251,36.5814,36.4969,36.5439,228168.0
2020-10-21 15:00:00,38.94,38.96,38.83,38.94,314270.0,36.5439,36.5626,36.4406,36.5439,314270.0
2020-10-21 15:30:00,38.94,39.0,38.73,38.93,1210398.0,36.5439,36.6002,36.3468,36.5345,1210398.0
2020-10-22 09:30:00,38.92,39.11,38.73,39.07,453770.0,36.5251,36.7034,36.3468,36.6659,453770.0
2020-10-22 10:00:00,39.07,39.25,38.89,38.9,552659.0,36.6659,36.8348,36.4969,36.5063,552659.0
2020-10-22 10:30:00,38.9,39.09,38.71,39.05,590613.0,36.5063,36.6846,36.328,36.6471,590613.0
2020-10-22 11:00:00,39.05,39.46,39.03,39.44,429471.0,36.6471,37.0319,36.6283,37.0131,429471.0
2020-10-22 11:30:00,39.44,39.53,39.38,39.48,501559.0,37.0131,37.0976,36.9568,37.0506,501559.0
2020-10-22 12:00:00,39.49,39.62,39.46,39.58,223835.0,37.06,37.182,37.0319,37.1445,223835.0
2020-10-22 12:30:00,39.57,39.65,39.51,39.58,186888.0,37.1351,37.2102,37.0788,37.1445,186888.0
2020-10-22 13:00:00,39.57,39.74,39.56,39.58,195607.0,37.1351,37.2946,37.1257,37.1445,195607.0
2020-10-22 13:30:00,39.58,39.85,39.55,39.84,930825.0,37.1445,37.3979,37.1163,37.3885,930825.0
2020-10-22 14:00:00,39.84,39.99,39.81,39.96,384956.0,37.3885,37.5292,37.3603,37.5011,384956.0
2020-10-22 14:30:00,39.96,40.11,39.95,40.07,599235.0,37.5011,37.6419,37.4917,37.6043,599235.0
2020-10-22 15:00:00,40.08,40.19,40.01,40.16,527816.0,37.6137,37.7169,37.548,37.6888,527816.0
2020-10-22 15:30:00,40.16,40.27,40.11,40.13,1802790.0,37.6888,37.792,37.6419,37.6606,1802790.0
2020-10-23 09:30:00,40.72,40.93,40.26,40.27,843177.0,38.2143,38.4114,37.7826,37.792,843177.0
2020-10-23 10:00:00,40.26,40.35,40.13,40.27,544418.0,37.7826,37.8671,37.6606,37.792,544418.0
2020-10-23 10:30:00,40.27,40.5,40.15,40.16,364560.0,37.792,38.0079,37.6794,37.6888,364560.0
2020-10-23 11:00:00,40.15,40.26,40.03,40.24,254357.0,37.6794,37.7826,37.5668,37.7639,254357.0
2020-10-23 11:30:00,40.24,40.31,40.14,40.29,262720.0,37.7639,37.8296,37.67,37.8108,262720.0
2020-10-23 12:00:00,40.29,40.32,40.07,40.19,383008.0,37.8108,37.8389,37.6043,37.7169,383008.0
2020-10-23 12:30:00,40.18,40.22,39.92,39.93,434528.0,37.7076,37.7451,37.4636,37.4729,434528.0
2020-10-23 13:00:00,39.93,40.19,39.93,40.18,261753.0,37.4729,37.7169,37.4729,37.7076,261753.0
2020-10-23 13:30:00,40.18,40.2,40.06,40.12,246194.0,37.7076,37.7263,37.5949,37.6512,246194.0
2020-10-23 14:00:00,40.12,40.24,40.08,40.09,329904.0,37.6512,37.7639,37.6137,37.6231,329904.0
2020-10-23 14:30:00,40.09,40.24,40.07,40.21,369910.0,37.6231,37.7639,37.6043,37.7357,369910.0
2020-10-23 15:00:00,40.21,40.31,40.14,40.18,379416.0,37.7357,37.8296,37.67,37.7076,379416.0
2020-10-23 15:30:00,40.17,40.37,40.15,40.36,1202250.0,37.6982,37.8859,37.6794,37.8765,1202250.0
2020-10-26 09:30:00,39.82,40.0,39.44,39.64,485820.0,37.3697,37.5386,37.0131,37.2008,485820.0
2020-10-26 10:00:00,39.64,39.66,39.23,39.25,414296.0,37.2008,37.2196,36.816,36.8348,414296.0
2020-10-26 10:30:00,39.24,39.29,39.06,39.09,371048.0,36.8254,36.8723,36.6565,36.6846,371048.0
2020-10-26 11:00:00,39.09,39.13,38.84,39.04,536854.0,36.6846,36.7222,36.45,36.6377,536854.0
2020-10-26 11:30:00,39.05,39.19,38.93,39.15,284260.0,36.6471,36.7785,36.5345,36.7409,284260.0
2020-10-26 12:00:00,39.14,39.14,38.92,38.94,191521.0,36.7315,36.7315,36.5251,36.5439,191521.0
2020-10-26 12:30:00,38.94,38.94,38.78,38.88,239504.0,36.5439,36.5439,36.3937,36.4875,239504.0
2020-10-26 13:00:00,38.88,38.9,38.68,38.73,200757.0,36.4875,36.5063,36.2999,36.3468,200757.0
2020-10-26 13:30:00,38.73,38.87,38.66,38.85,223438.0,36.3468,36.4782,36.2811,36.4594,223438.0
2020-10-26 14:00:00,38.84,39.05,38.82,39.01,244772.0,36.45,36.6471,36.4312,36.6095,244772.0
2020-10-26 14:30:00,39.01,39.09,38.96,39.05,350843.0,36.6095,36.6846,36.5626,36.6471,350843.0
2020-10-26 15:00:00,39.04,39.08,38.9,38.93,326722.0,36.6377,36.6752,36.5063,36.5345,326722.0
2020-10-26 15:30:00,38.94,39.17,38.87,39.15,1078108.0,36.5439,36.7597,36.4782,36.7409,1078108.0
2020-10-27 09:30:00,39.05,39.22,38.68,38.84,447619.0,36.6471,36.8066,36.2999,36.45,447619.0
2020-10-27 10:00:00,38.84,38.88,38.54,38.57,321128.0,36.45,36.4875,36.1685,36.1966,321128.0
2020-10-27 10:30:00,38.57,38.59,38.43,38.54,399276.0,36.1966,36.2154,36.0652,36.1685,399276.0
2020-10-27 11:00:00,38.54,38.59,38.39,38.45,658704.0,36.1685,36.2154,36.0277,36.084,658704.0
2020-10-27 11:30:00,38.45,38.54,38.3,38.5,458048.0,36.084,36.1685,35.9432,36.1309,458048.0
2020-10-27 12:00:00,38.5,38.58,38.46,38.54,220681.0,36.1309,36.206,36.0934,36.1685,220681.0
2020-10-27 12:30:00,38.54,38.55,38.34,38.39,186259.0,36.1685,36.1779,35.9808,36.0277,186259.0
2020-10-27 13:00:00,38.39,38.58,38.34,38.56,278772.0,36.0277,36.206,35.9808,36.1872,278772.0
2020-10-27 13:30:00,38.57,38.59,38.47,38.5,239749.0,36.1966,36.2154,36.1028,36.1309,239749.0
2020-10-27 14:00:00,38.5,38.6,38.48,38.52,354224.0,36.1309,36.2248,36.1122,36.1497,354224.0
2020-10-27 14:30:00,38.53,38.54,38.37,38.41,250626.0,36.1591,36.1685,36.0089,36.0465,250626.0
2020-10-27 15:00:00,38.41,38.51,38.37,38.48,418719.0,36.0465,36.1403,36.0089,36.1122,418719.0
2020-10-27 15:30:00,38.48,38.57,38.42,38.46,1112588.0,36.1122,36.1966,36.0559,36.0934,1112588.0
2020-10-28 09:30:00,37.84,38.15,37.63,37.84,544309.0,35.5115,35.8025,35.3145,35.5115,544309.0
2020-10-28 10:00:00,37.84,37.9,37.48,37.51,494882.0,35.5115,35.5679,35.1737,35.2019,494882.0
2020-10-28 10:30:00,37.51,37.68,37.29,37.47,437757.0,35.2019,35.3614,34.9954,35.1643,437757.0
2020-10-28 11:00:00,37.47,37.56,37.37,37.53,300186.0,35.1643,35.2488,35.0705,35.2206,300186.0
2020-10-28 11:30:00,37.53,37.88,37.38,37.81,376747.0,35.2206,35.5491,35.0799,35.4834,376747.0
2020-10-28 12:00:00,37.81,37.97,37.79,37.88,369402.0,35.4834,35.6335,35.4646,35.5491,369402.0
2020-10-28 12:30:00,37.87,38.02,37.8,37.95,426477.0,35.5397,35.6805,35.474,35.6148,426477.0
2020-10-28 13:00:00,37.95,38.03,37.81,38.02,393437.0,35.6148,35.6899,35.4834,35.6805,393437.0
2020-10-28 13:30:00,38.01,38.18,37.97,38.15,377014.0,35.6711,35.8306,35.6335,35.8025,377014.0
2020-10-28 14:00:00,38.15,38.28,38.06,38.26,407684.0,35.8025,35.9245,35.718,35.9057,407684.0
2020-10-28 14:30:00,38.26,38.43,38.19,38.34,507054.0,35.9057,36.0652,35.84,35.9808,507054.0
2020-10-28 15:00:00,38.34,38.44,38.16,38.4,607829.0,35.9808,36.0746,35.8119,36.0371,607829.0
2020-10-28 15:30:00,38.4,38.53,38.09,38.15,2841168.0,36.0371,36.1591,35.7462,35.8025,2841168.0
2020-10-29 09:30:00,37.97,38.07,37.33,37.97,637097.0,35.6335,35.7274,35.0329,35.6335,637097.0
2020-10-29 10:00:00,37.97,38.12,37.79,38.08,466459.0,35.6335,35.7743,35.4646,35.7368,466459.0
2020-10-29 10:30:00,38.08,38.36,38.06,38.28,352426.0,35.7368,35.9995,35.718,35.9245,352426.0
2020-10-29 11:00:00,38.27,38.31,38.08,38.13,304058.0,35.9151,35.9526,35.7368,35.7837,304058.0
2020-10-29 11:30:00,38.14,38.99,38.07,38.92,1397393.0,35.7931,36.5908,35.7274,36.5251,1397393.0
2020-10-29 12:00:00,38.93,39.19,38.77,39.02,1074098.0,36.5345,36.7785,36.3843,36.6189,1074098.0
2020-10-29 12:30:00,39.02,39.57,38.97,39.54,1167185.0,36.6189,37.1351,36.572,37.1069,1167185.0
2020-10-29 13:00:00,39.55,39.57,39.32,39.54,775854.0,37.1163,37.1351,36.9005,37.1069,775854.0
2020-10-29 13:30:00,39.53,39.97,39.48,39.95,859538.0,37.0976,37.5105,37.0506,37.4917,859538.0
2020-10-29 14:00:00,39.95,40.44,39.94,40.38,1018488.0,37.4917,37.9516,37.4823,37.8952,1018488.0
2020-10-29 14:30:00,40.38,40.58,40.36,40.51,1063324.0,37.8952,38.0829,37.8765,38.0172,1063324.0
2020-10-29 15:00:00,40.51,40.79,40.48,40.64,913419.0,38.0172,38.28,37.9891,38.1392,913419.0
2020-10-29 15:30:00,40.64,40.67,40.3,40.3,1709724.0,38.1392,38.1674,37.8202,37.8202,1709724.0
2020-10-30 09:30:00,40.1,40.82,40.0,40.82,1068583.0,37.6325,38.3082,37.5386,38.3082,1068583.0
2020-10-30 10:00:00,40.81,41.06,40.68,40.71,993165.0,38.2988,38.5334,38.1768,38.2049,993165.0
2020-10-30 10:30:00,40.71,40.78,40.22,40.38,860240.0,38.2049,38.2706,37.7451,37.8952,860240.0
2020-10-30 11:00:00,40.38,40.65,40.08,40.23,949944.0,37.8952,38.1486,37.6137,37.7545,949944.0
2020-10-30 11:30:00,40.23,40.49,40.2,40.47,409830.0,37.7545,37.9985,37.7263,37.9797,409830.0
2020-10-30 12:00:00,40.47,40.5,40.25,40.38,280940.0,37.9797,38.0079,37.7732,37.8952,280940.0
2020-10-30 12:30:00,40.36,40.49,40.29,40.35,263900.0,37.8765,37.9985,37.8108,37.8671,263900.0
2020-10-30 13:00:00,40.34,40.44,40.27,40.41,237844.0,37.8577,37.9516,37.792,37.9234,237844.0
2020-10-30 13:30:00,40.41,40.53,40.24,40.47,325705.0,37.9234,38.036,37.7639,37.9797,325705.0
2020-10-30 14:00:00,40.46,40.64,40.42,40.46,384772.0,37.9703,38.1392,37.9328,37.9703,384772.0
2020-10-30 14:30:00,40.45,40.61,40.36,40.55,408103.0,37.9609,38.1111,37.8765,38.0548,408103.0
2020-10-30 15:00:00,40.53,40.56,40.37,40.39,505839.0,38.036,38.0642,37.8859,37.9046,505839.0
2020-10-30 15:30:00,40.39,41.14,40.27,41.13,2699199.0,37.9046,38.6085,37.792,38.5991,2699199.0
2020-11-02 09:30:00,41.27,42.69,41.22,41.45,1481417.0,38.7305,40.0631,38.6836,38.8994,1481417.0
2020-11-02 10:00:00,41.46,41.74,41.41,41.61,935972.0,38.9088,39.1716,38.8619,39.0496,935972.0
2020-11-02 10:30:00,41.61,41.62,41.4,41.58,626505.0,39.0496,39.0589,38.8525,39.0214,626505.0
2020-11-02 11:00:00,41.57,41.61,41.41,41.59,1014986.0,39.012,39.0496,38.8619,39.0308,1014986.0
2020-11-02 11:30:00,41.59,41.6,41.36,41.47,359990.0,39.0308,39.0402,38.8149,38.9182,359990.0
2020-11-02 12:00:00,41.47,41.51,41.31,41.41,312223.0,38.9182,38.9557,38.768,38.8619,312223.0
2020-11-02 12:30:00,41.41,41.42,41.19,41.3,357190.0,38.8619,38.8713,38.6554,38.7586,357190.0
2020-11-02 13:00:00,41.3,41.35,41.09,41.17,354606.0,38.7586,38.8056,38.5616,38.6366,354606.0
2020-11-02 13:30:00,41.16,41.25,41.09,41.15,330056.0,38.6273,38.7117,38.5616,38.6179,330056.0
2020-11-02 14:00:00,41.15,41.41,41.12,41.41,527345.0,38.6179,38.8619,38.5897,38.8619,527345.0
2020-11-02 14:30:00,41.41,41.56,41.27,41.32,459031.0,38.8619,39.0026,38.7305,38.7774,459031.0
2020-11-02 15:00:00,41.31,41.4,41.17,41.19,432969.0,38.768,38.8525,38.6366,38.6554,432969.0
2020-11-02 15:30:00,41.19,41.27,40.89,41.26,1577061.0,38.6554,38.7305,38.3739,38.7211,1577061.0
2020-11-03 09:30:00,42.09,43.45,42.09,43.36,1665791.0,39.5,40.7763,39.5,40.6919,1665791.0
2020-11-03 10:00:00,43.36,43.59,43.05,43.51,1032707.0,40.6919,40.9077,40.401,40.8326,1032707.0
2020-11-03 10:30:00,43.51,43.77,43.25,43.36,1175041.0,40.8326,41.0766,40.5886,40.6919,1175041.0
2020-11-03 11:00:00,43.36,43.43,42.97,42.97,624411.0,40.6919,40.7576,40.3259,40.3259,624411.0
2020-11-03 11:30:00,42.97,43.04,42.75,42.91,552365.0,40.3259,40.3916,40.1194,40.2696,552365.0
2020-11-03 12:00:00,42.91,42.95,42.72,42.76,480967.0,40.2696,40.3071,40.0913,40.1288,480967.0
2020-11-03 12:30:00,42.76,42.79,42.37,42.5,552902.0,40.1288,40.1569,39.7628,39.8848,552902.0
2020-11-03 13:00:00,42.51,42.57,42.4,42.52,371748.0,39.8942,39.9505,39.7909,39.9036,371748.0
2020-11-03 13:30:00,42.52,42.56,42.34,42.46,302841.0,39.9036,39.9411,39.7346,39.8473,302841.0
2020-11-03 14:00:00,42.46,42.72,42.44,42.53,440889.0,39.8473,40.0913,39.8285,39.9129,440889.0
2020-11-03 14:30:00,42.54,42.77,42.53,42.73,285542.0,39.9223,40.1382,39.9129,40.1006,285542.0
2020-11-03 15:00:00,42.74,42.77,42.43,42.53,457198.0,40.11,40.1382,39.8191,39.9129,457198.0
2020-11-03 15:30:00,42.54,42.85,42.49,42.57,1753832.0,39.9223,40.2133,39.8754,39.9505,1753832.0
2020-11-04 09:30:00,39.99,40.52,39.5,40.46,2907652.0,37.5292,38.0266,37.0694,37.9703,2907652.0
2020-11-04 10:00:00,40.48,41.04,40.25,40.79,909687.0,37.9891,38.5146,37.7732,38.28,909687.0
2020-11-04 10:30:00,40.79,40.97,40.63,40.94,1032022.0,38.28,38.4489,38.1299,38.4208,1032022.0
2020-11-04 11:00:00,40.94,41.32,40.93,41.25,425800.0,38.4208,38.7774,38.4114,38.7117,425800.0
2020-11-04 11:30:00,41.24,41.49,41.16,41.29,305879.0,38.7023,38.9369,38.6273,38.7493,305879.0
2020-11-04 12:00:00,41.29,41.53,41.18,41.45,319098.0,38.7493,38.9745,38.646,38.8994,319098.0
2020-11-04 12:30:00,41.46,41.7,41.45,41.63,820131.0,38.9088,39.134,38.8994,39.0683,820131.0
2020-11-04 13:00:00,41.63,41.79,41.62,41.66,289505.0,39.0683,39.2185,39.0589,39.0965,289505.0
2020-11-04 13:30:00,41.66,41.86,41.57,41.83,738086.0,39.0965,39.2842,39.012,39.256,738086.0
2020-11-04 14:00:00,41.84,41.89,41.74,41.81,514397.0,39.2654,39.3123,39.1716,39.2373,514397.0
2020-11-04 14:30:00,41.82,41.96,41.26,41.27,795270.0,39.2466,39.378,38.7211,38.7305,795270.0
2020-11-04 15:00:00,41.26,41.33,40.88,40.89,692792.0,38.7211,38.7868,38.3645,38.3739,692792.0
2020-11-04 15:30:00,40.89,41.03,40.66,40.85,1970945.0,38.3739,38.5053,38.158,38.3363,1970945.0
2020-11-05 09:30:00,40.8,41.31,40.8,40.9,707573.0,38.2894,38.768,38.2894,38.3832,707573.0
2020-11-05 10:00:00,40.91,41.72,40.83,41.42,660929.0,38.3926,39.1528,38.3176,38.8713,660929.0
2020-11-05 10:30:00,41.42,41.61,41.27,41.41,587609.0,38.8713,39.0496,38.7305,38.8619,587609.0
2020-11-05 11:00:00,41.41,41.65,41.38,41.52,297624.0,38.8619,39.0871,38.8337,38.9651,297624.0
2020-11-05 11:30:00,41.52,41.77,41.49,41.73,417763.0,38.9651,39.1997,38.9369,39.1622,417763.0
2020-11-05 12:00:00,41.73,41.85,41.53,41.55,463548.0,39.1622,39.2748,38.9745,38.9933,463548.0
2020-11-05 12:30:00,41.55,41.98,41.55,41.97,308560.0,38.9933,39.3968,38.9933,39.3874,308560.0
2020-11-05 13:00:00,41.97,42.2,41.9,41.91,383394.0,39.3874,39.6033,39.3217,39.3311,383394.0
2020-11-05 13:30:00,41.91,42.0,41.77,41.99,415637.0,39.3311,39.4156,39.1997,39.4062,415637.0
2020-11-05 14:00:00,41.99,42.02,41.82,41.93,319285.0,39.4062,39.4343,39.2466,39.3499,319285.0
2020-11-05 14:30:00,41.93,42.01,41.78,41.89,377561.0,39.3499,39.4249,39.2091,39.3123,377561.0
2020-11-05 15:00:00,41.89,41.9,41.61,41.67,465454.0,39.3123,39.3217,39.0496,39.1059,465454.0
2020-11-05 15:30:00,41.67,41.71,41.42,41.45,1491707.0,39.1059,39.1434,38.8713,38.8994,1491707.0
2020-11-06 09:30:00,41.98,42.0,41.62,41.77,697445.0,39.3968,39.4156,39.0589,39.1997,697445.0
2020-11-06 10:00:00,41.77,41.82,41.38,41.43,397779.0,39.1997,39.2466,38.8337,38.8806,397779.0
2020-11-06 10:30:00,41.43,41.55,41.24,41.29,420458.0,38.8806,38.9933,38.7023,38.7493,420458.0
2020-11-06 11:00:00,41.3,41.54,41.23,41.3,254728.0,38.7586,38.9839,38.6929,38.7586,254728.0
2020-11-06 11:30:00,41.3,41.33,41.19,41.23,234345.0,38.7586,38.7868,38.6554,38.6929,234345.0
2020-11-06 12:00:00,41.23,41.32,41.17,41.3,247969.0,38.6929,38.7774,38.6366,38.7586,247969.0
2020-11-06 12:30:00,41.3,41.32,41.19,41.21,241926.0,38.7586,38.7774,38.6554,38.6742,241926.0
2020-11-06 13:00:00,41.22,41.35,41.12,41.34,263713.0,38.6836,38.8056,38.5897,38.7962,263713.0
2020-11-06 13:30:00,41.34,41.4,41.33,41.37,280822.0,38.7962,38.8525,38.7868,38.8243,280822.0
2020-11-06 14:00:00,41.38,41.4,41.15,41.19,181278.0,38.8337,38.8525,38.6179,38.6554,181278.0
2020-11-06 14:30:00,41.19,41.19,41.03,41.05,272741.0,38.6554,38.6554,38.5053,38.524,272741.0
2020-11-06 15:00:00,41.05,41.1,40.98,41.09,329484.0,38.524,38.5709,38.4583,38.5616,329484.0
2020-11-06 15:30:00,41.09,41.43,41.07,41.13,1115864.0,38.5616,38.8806,38.5428,38.5991,1115864.0
2020-11-09 09:30:00,45.19,45.89,44.89,45.02,1633186.0,42.4093,43.0662,42.1277,42.2497,1633186.0
2020-11-09 10:00:00,45.03,45.37,44.9,44.97,1148245.0,42.2591,42.5782,42.1371,42.2028,1148245.0
2020-11-09 10:30:00,44.97,45.04,44.26,44.67,878240.0,42.2028,42.2685,41.5365,41.9213,878240.0
2020-11-09 11:00:00,44.67,44.71,43.96,43.98,1095222.0,41.9213,41.9588,41.255,41.2737,1095222.0
2020-11-09 11:30:00,43.98,44.35,43.76,44.34,737884.0,41.2737,41.621,41.0673,41.6116,737884.0
2020-11-09 12:00:00,44.34,44.7,44.27,44.68,419040.0,41.6116,41.9494,41.5459,41.9307,419040.0
2020-11-09 12:30:00,44.69,44.9,44.56,44.89,412899.0,41.94,42.1371,41.818,42.1277,412899.0
2020-11-09 13:00:00,44.89,45.24,44.85,45.24,473867.0,42.1277,42.4562,42.0902,42.4562,473867.0
2020-11-09 13:30:00,45.25,45.37,45.01,45.34,481883.0,42.4656,42.5782,42.2403,42.55,481883.0
2020-11-09 14:00:00,45.34,45.43,45.21,45.32,439734.0,42.55,42.6345,42.428,42.5313,439734.0
2020-11-09 14:30:00,45.32,45.38,45.05,45.09,537346.0,42.5313,42.5876,42.2779,42.3154,537346.0
2020-11-09 15:00:00,45.08,45.19,44.84,44.91,670076.0,42.306,42.4093,42.0808,42.1465,670076.0
2020-11-09 15:30:00,44.92,45.34,44.88,44.96,2219055.0,42.1559,42.55,42.1183,42.1934,2219055.0
2020-11-10 09:30:00,45.21,45.39,44.87,45.38,1023313.0,42.428,42.597,42.109,42.5876,1023313.0
2020-11-10 10:00:00,45.37,45.77,45.27,45.3,663291.0,42.5782,42.9536,42.4843,42.5125,663291.0
2020-11-10 10:30:00,45.31,45.38,45.03,45.34,448180.0,42.5219,42.5876,42.2591,42.55,448180.0
2020-11-10 11:00:00,45.34,45.69,45.33,45.62,361437.0,42.55,42.8785,42.5407,42.8128,361437.0
2020-11-10 11:30:00,45.61,45.65,45.36,45.37,359469.0,42.8034,42.841,42.5688,42.5782,359469.0
2020-11-10 12:00:00,45.37,45.68,45.33,45.67,221015.0,42.5782,42.8691,42.5407,42.8597,221015.0
2020-11-10 12:30:00,45.68,45.86,45.66,45.71,359008.0,42.8691,43.038,42.8503,42.8973,359008.0
2020-11-10 13:00:00,45.71,45.82,45.51,45.54,274778.0,42.8973,43.0005,42.7096,42.7377,274778.0
2020-11-10 13:30:00,45.53,45.79,45.43,45.78,273884.0,42.7283,42.9723,42.6345,42.963,273884.0
2020-11-10 14:00:00,45.78,45.96,45.73,45.84,374412.0,42.963,43.1319,42.916,43.0193,374412.0
2020-11-10 14:30:00,45.83,46.04,45.79,46.01,557353.0,43.0099,43.207,42.9723,43.1788,557353.0
2020-11-10 15:00:00,46.0,46.23,45.93,46.19,803266.0,43.1694,43.3853,43.1037,43.3477,803266.0
2020-11-10 15:30:00,46.19,46.49,46.03,46.42,2703236.0,43.3477,43.6293,43.1976,43.5636,2703236.0
2020-11-11 09:30:00,47.45,47.48,46.27,46.36,1680988.0,44.5302,44.5584,43.4228,43.5073,1680988.0
2020-11-11 10:00:00,46.37,46.55,46.13,46.54,1930434.0,43.5167,43.6856,43.2914,43.6762,1930434.0
2020-11-11 10:30:00,46.55,46.97,46.54,46.92,1129628.0,43.6856,44.0797,43.6762,44.0328,1129628.0
2020-11-11 11:00:00,46.92,47.04,46.82,47.0,722080.0,44.0328,44.1454,43.939,44.1079,722080.0
2020-11-11 11:30:00,47.0,47.09,46.79,46.8,854790.0,44.1079,44.1924,43.9108,43.9202,854790.0
2020-11-11 12:00:00,46.79,46.94,46.69,46.82,456637.0,43.9108,44.0516,43.817,43.939,456637.0
2020-11-11 12:30:00,46.83,46.98,46.61,46.66,353671.0,43.9484,44.0891,43.7419,43.7888,353671.0
2020-11-11 13:00:00,46.67,46.68,46.06,46.1,1080454.0,43.7982,43.8076,43.2257,43.2633,1080454.0
2020-11-11 13:30:00,46.09,46.16,45.9,45.93,683797.0,43.2539,43.3196,43.0756,43.1037,683797.0
2020-11-11 14:00:00,45.92,46.21,45.91,45.91,384411.0,43.0943,43.3665,43.085,43.085,384411.0
2020-11-11 14:30:00,45.92,46.14,45.89,46.11,531853.0,43.0943,43.3008,43.0662,43.2727,531853.0
2020-11-11 15:00:00,46.11,46.18,46.03,46.05,544204.0,43.2727,43.3383,43.1976,43.2163,544204.0
2020-11-11 15:30:00,46.05,46.36,46.0,46.26,1680042.0,43.2163,43.5073,43.1694,43.4134,1680042.0
2020-11-12 09:30:00,45.4,45.5,44.52,44.89,1022202.0,42.7778,42.8721,41.9487,42.2973,1022202.0
2020-11-12 10:00:00,44.88,45.0,44.59,44.68,693250.0,42.2879,42.4009,42.0146,42.0994,693250.0
2020-11-12 10:30:00,44.68,44.84,44.6,44.8,340918.0,42.0994,42.2502,42.024,42.2125,340918.0
2020-11-12 11:00:00,44.79,44.86,44.48,44.49,457411.0,42.2031,42.269,41.911,41.9204,457411.0
2020-11-12 11:30:00,44.48,44.72,44.48,44.48,466494.0,41.911,42.1371,41.911,41.911,466494.0
2020-11-12 12:00:00,44.48,44.67,44.37,44.53,449068.0,41.911,42.09,41.8073,41.9581,449068.0
2020-11-12 12:30:00,44.54,44.55,44.29,44.4,400957.0,41.9675,41.9769,41.7319,41.8356,400957.0
2020-11-12 13:00:00,44.39,44.52,44.26,44.47,525125.0,41.8262,41.9487,41.7037,41.9016,525125.0
2020-11-12 13:30:00,44.48,44.81,44.44,44.78,436601.0,41.911,42.2219,41.8733,42.1936,436601.0
2020-11-12 14:00:00,44.77,44.84,44.52,44.62,259110.0,42.1842,42.2502,41.9487,42.0429,259110.0
2020-11-12 14:30:00,44.61,44.75,44.35,44.4,257046.0,42.0335,42.1654,41.7885,41.8356,257046.0
2020-11-12 15:00:00,44.4,44.53,44.3,44.43,424819.0,41.8356,41.9581,41.7414,41.8639,424819.0
2020-11-12 15:30:00,44.43,44.77,44.31,44.72,1140693.0,41.8639,42.1842,41.7508,42.1371,1140693.0
2020-11-13 09:30:00,45.09,45.45,45.01,45.25,793585.0,42.4857,42.825,42.4104,42.6365,793585.0
2020-11-13 10:00:00,45.26,45.44,45.17,45.31,419167.0,42.6459,42.8155,42.5611,42.693,419167.0
2020-11-13 10:30:00,45.3,45.42,45.09,45.12,311634.0,42.6836,42.7967,42.4857,42.514,311634.0
2020-11-13 11:00:00,45.12,45.25,45.03,45.24,239522.0,42.514,42.6365,42.4292,42.6271,239522.0
2020-11-13 11:30:00,45.24,45.39,45.17,45.24,262661.0,42.6271,42.7684,42.5611,42.6271,262661.0
2020-11-13 12:00:00,45.23,45.27,45.14,45.22,180284.0,42.6177,42.6553,42.5329,42.6082,180284.0
2020-11-13 12:30:00,45.23,45.32,45.16,45.25,229797.0,42.6177,42.7025,42.5517,42.6365,229797.0
2020-11-13 13:00:00,45.25,45.3,45.18,45.27,245129.0,42.6365,42.6836,42.5705,42.6553,245129.0
2020-11-13 13:30:00,45.27,45.38,45.22,45.37,277735.0,42.6553,42.759,42.6082,42.7496,277735.0
2020-11-13 14:00:00,45.38,45.65,45.36,45.65,331141.0,42.759,43.0134,42.7401,43.0134,331141.0
2020-11-13 14:30:00,45.66,45.86,45.65,45.85,381672.0,43.0228,43.2113,43.0134,43.2018,381672.0
2020-11-13 15:00:00,45.85,45.93,45.81,45.91,371037.0,43.2018,43.2772,43.1642,43.2584,371037.0
2020-11-13 15:30:00,45.92,46.23,45.91,45.99,1793661.0,43.2678,43.5599,43.2584,43.3338,1793661.0
2020-11-16 09:30:00,47.09,47.41,46.35,46.44,1493544.0,44.3702,44.6717,43.673,43.7578,1493544.0
2020-11-16 10:00:00,46.43,46.48,46.02,46.44,1031673.0,43.7483,43.7955,43.362,43.7578,1031673.0
2020-11-16 10:30:00,46.44,46.69,46.42,46.64,413039.0,43.7578,43.9933,43.7389,43.9462,413039.0
2020-11-16 11:00:00,46.63,46.63,46.29,46.54,580126.0,43.9368,43.9368,43.6164,43.852,580126.0
2020-11-16 11:30:00,46.54,46.61,46.3,46.32,236133.0,43.852,43.918,43.6259,43.6447,236133.0
2020-11-16 12:00:00,46.32,46.32,46.09,46.22,392282.0,43.6447,43.6447,43.428,43.5505,392282.0
2020-11-16 12:30:00,46.22,46.22,46.03,46.15,455495.0,43.5505,43.5505,43.3715,43.4845,455495.0
2020-11-16 13:00:00,46.15,46.22,45.98,46.0,471476.0,43.4845,43.5505,43.3243,43.3432,471476.0
2020-11-16 13:30:00,45.99,46.22,45.98,46.12,490600.0,43.3338,43.5505,43.3243,43.4563,490600.0
2020-11-16 14:00:00,46.12,46.32,46.12,46.3,434311.0,43.4563,43.6447,43.4563,43.6259,434311.0
2020-11-16 14:30:00,46.3,46.54,46.26,46.53,357398.0,43.6259,43.852,43.5882,43.8426,357398.0
2020-11-16 15:00:00,46.53,46.65,46.43,46.57,505070.0,43.8426,43.9556,43.7483,43.8803,505070.0
2020-11-16 15:30:00,46.57,46.94,46.56,46.89,1691448.0,43.8803,44.2289,43.8708,44.1818,1691448.0
2020-11-17 09:30:00,46.86,47.14,46.75,47.01,1233882.0,44.1535,44.4173,44.0499,44.2948,1233882.0
2020-11-17 10:00:00,47.02,47.78,46.99,47.77,1228909.0,44.3043,45.0204,44.276,45.011,1228909.0
2020-11-17 10:30:00,47.77,47.97,47.48,47.63,1058878.0,45.011,45.1994,44.7377,44.879,1058878.0
2020-11-17 11:00:00,47.62,48.25,47.61,48.17,608186.0,44.8696,45.4632,44.8602,45.3879,608186.0
2020-11-17 11:30:00,48.17,48.36,48.0,48.2,1112143.0,45.3879,45.5669,45.2277,45.4161,1112143.0
2020-11-17 12:00:00,48.2,48.39,48.04,48.35,647448.0,45.4161,45.5951,45.2654,45.5575,647448.0
2020-11-17 12:30:00,48.35,48.38,48.19,48.37,849214.0,45.5575,45.5857,45.4067,45.5763,849214.0
2020-11-17 13:00:00,48.37,48.62,48.28,48.59,676464.0,45.5763,45.8119,45.4915,45.7836,676464.0
2020-11-17 13:30:00,48.59,48.87,48.54,48.72,848363.0,45.7836,46.0474,45.7365,45.9061,848363.0
2020-11-17 14:00:00,48.72,48.94,48.7,48.83,935277.0,45.9061,46.1134,45.8872,46.0097,935277.0
2020-11-17 14:30:00,48.83,48.94,48.76,48.84,1063167.0,46.0097,46.1134,45.9438,46.0192,1063167.0
2020-11-17 15:00:00,48.84,48.88,48.43,48.46,1007287.0,46.0192,46.0568,45.6328,45.6611,1007287.0
2020-11-17 15:30:00,48.46,48.93,48.35,48.89,2164110.0,45.6611,46.104,45.5575,46.0663,2164110.0
2020-11-18 09:30:00,48.92,49.34,48.54,49.34,1265848.0,46.0945,46.4903,45.7365,46.4903,1265848.0
2020-11-18 10:00:00,49.33,49.84,49.32,49.52,1365483.0,46.4809,46.9614,46.4714,46.6599,1365483.0
2020-11-18 10:30:00,49.53,49.61,49.14,49.17,1015864.0,46.6693,46.7447,46.3018,46.3301,1015864.0
2020-11-18 11:00:00,49.17,49.43,49.03,49.14,631900.0,46.3301,46.5751,46.1982,46.3018,631900.0
2020-11-18 11:30:00,49.15,49.35,49.03,49.16,469424.0,46.3112,46.4997,46.1982,46.3207,469424.0
2020-11-18 12:00:00,49.17,49.44,49.12,49.14,819953.0,46.3301,46.5845,46.283,46.3018,819953.0
2020-11-18 12:30:00,49.13,49.22,48.94,49.16,406987.0,46.2924,46.3772,46.1134,46.3207,406987.0
2020-11-18 13:00:00,49.16,49.16,48.9,49.01,404280.0,46.3207,46.3207,46.0757,46.1793,404280.0
2020-11-18 13:30:00,49.01,49.02,48.73,48.81,402192.0,46.1793,46.1888,45.9155,45.9909,402192.0
2020-11-18 14:00:00,48.82,48.93,48.69,48.75,331670.0,46.0003,46.104,45.8778,45.9344,331670.0
2020-11-18 14:30:00,48.75,48.82,48.63,48.66,433702.0,45.9344,46.0003,45.8213,45.8496,433702.0
2020-11-18 15:00:00,48.67,48.71,48.2,48.21,610494.0,45.859,45.8967,45.4161,45.4255,610494.0
2020-11-18 15:30:00,48.2,48.22,47.7,47.7,2156951.0,45.4161,45.435,44.945,44.945,2156951.0
2020-11-19 09:30:00,46.91,47.08,46.25,46.65,1163119.0,44.2006,44.3608,43.5787,43.9556,1163119.0
2020-11-19 10:00:00,46.65,46.82,46.37,46.41,748649.0,43.9556,44.1158,43.6918,43.7295,748649.0
2020-11-19 10:30:00,46.41,46.82,46.36,46.67,824513.0,43.7295,44.1158,43.6824,43.9745,824513.0
2020-11-19 11:00:00,46.68,47.01,46.58,46.95,676223.0,43.9839,44.2948,43.8897,44.2383,676223.0
2020-11-19 11:30:00,46.96,47.27,46.95,47.18,357288.0,44.2477,44.5398,44.2383,44.455,357288.0
2020-11-19 12:00:00,47.17,47.18,46.85,46.89,231489.0,44.4456,44.455,44.1441,44.1818,231489.0
2020-11-19 12:30:00,46.9,47.01,46.74,46.83,414936.0,44.1912,44.2948,44.0404,44.1252,414936.0
2020-11-19 13:00:00,46.82,46.91,46.71,46.85,468847.0,44.1158,44.2006,44.0122,44.1441,468847.0
2020-11-19 13:30:00,46.85,46.9,46.74,46.8,334641.0,44.1441,44.1912,44.0404,44.097,334641.0
2020-11-19 14:00:00,46.8,46.97,46.79,46.88,416136.0,44.097,44.2572,44.0876,44.1724,416136.0
2020-11-19 14:30:00,46.87,47.08,46.81,47.01,621602.0,44.1629,44.3608,44.1064,44.2948,621602.0
2020-11-19 15:00:00,47.0,47.11,46.86,47.03,519205.0,44.2854,44.3891,44.1535,44.3137,519205.0
2020-11-19 15:30:00,47.04,47.33,47.03,47.08,1745186.0,44.3231,44.5964,44.3137,44.3608,1745186.0
2020-11-20 09:30:00,46.67,46.95,46.56,46.75,632111.0,43.9745,44.2383,43.8708,44.0499,632111.0
2020-11-20 10:00:00,46.75,46.88,46.64,46.71,367341.0,44.0499,44.1724,43.9462,44.0122,367341.0
2020-11-20 10:30:00,46.71,46.76,46.46,46.57,308938.0,44.0122,44.0593,43.7766,43.8803,308938.0
2020-11-20 11:00:00,46.57,46.62,46.41,46.49,231578.0,43.8803,43.9274,43.7295,43.8049,231578.0
2020-11-20 11:30:00,46.5,46.7,46.47,46.6,377814.0,43.8143,44.0028,43.786,43.9085,377814.0
2020-11-20 12:00:00,46.59,46.7,46.53,46.61,158088.0,43.8991,44.0028,43.8426,43.918,158088.0
2020-11-20 12:30:00,46.61,46.66,46.49,46.66,116877.0,43.918,43.9651,43.8049,43.9651,116877.0
2020-11-20 13:00:00,46.65,46.82,46.64,46.82,117380.0,43.9556,44.1158,43.9462,44.1158,117380.0
2020-11-20 13:30:00,46.81,46.88,46.79,46.83,155684.0,44.1064,44.1724,44.0876,44.1252,155684.0
2020-11-20 14:00:00,46.83,46.89,46.69,46.72,242477.0,44.1252,44.1818,43.9933,44.0216,242477.0
2020-11-20 14:30:00,46.72,46.79,46.55,46.62,273574.0,44.0216,44.0876,43.8614,43.9274,273574.0
2020-11-20 15:00:00,46.62,46.66,46.53,46.63,306690.0,43.9274,43.9651,43.8426,43.9368,306690.0
2020-11-20 15:30:00,46.64,46.87,46.55,46.62,744205.0,43.9462,44.1629,43.8614,43.9274,744205.0
2020-11-23 09:30:00,47.28,47.59,46.73,47.54,778708.0,44.5493,44.8414,44.031,44.7942,778708.0
2020-11-23 10:00:00,47.53,47.63,47.36,47.36,350953.0,44.7848,44.879,44.6246,44.6246,350953.0
2020-11-23 10:30:00,47.36,47.72,47.35,47.62,224043.0,44.6246,44.9638,44.6152,44.8696,224043.0
2020-11-23 11:00:00,47.62,47.71,47.58,47.65,270575.0,44.8696,44.9544,44.8319,44.8979,270575.0
2020-11-23 11:30:00,47.63,47.83,47.58,47.71,418640.0,44.879,45.0675,44.8319,44.9544,418640.0
2020-11-23 12:00:00,47.7,47.77,47.66,47.69,221947.0,44.945,45.011,44.9073,44.9356,221947.0
2020-11-23 12:30:00,47.7,47.95,47.66,47.93,232447.0,44.945,45.1806,44.9073,45.1617,232447.0
2020-11-23 13:00:00,47.92,47.94,47.84,47.9,219391.0,45.1523,45.1711,45.0769,45.1334,219391.0
2020-11-23 13:30:00,47.9,47.97,47.8,47.94,287873.0,45.1334,45.1994,45.0392,45.1711,287873.0
2020-11-23 14:00:00,47.94,48.0,47.81,47.93,213273.0,45.1711,45.2277,45.0486,45.1617,213273.0
2020-11-23 14:30:00,47.93,48.13,47.88,48.12,274004.0,45.1617,45.3502,45.1146,45.3407,274004.0
2020-11-23 15:00:00,48.12,48.26,48.11,48.15,340358.0,45.3407,45.4727,45.3313,45.369,340358.0
2020-11-23 15:30:00,48.15,48.35,48.04,48.25,1370199.0,45.369,45.5575,45.2654,45.4632,1370199.0
2020-11-24 09:30:00,48.93,49.11,48.6,48.83,649112.0,46.104,46.2736,45.793,46.0097,649112.0
2020-11-24 10:00:00,48.82,49.14,48.7,49.08,887938.0,46.0003,46.3018,45.8872,46.2453,887938.0
2020-11-24 10:30:00,49.07,49.31,49.01,49.24,394194.0,46.2359,46.462,46.1793,46.3961,394194.0
2020-11-24 11:00:00,49.25,49.49,49.24,49.49,407093.0,46.4055,46.6316,46.3961,46.6316,407093.0
2020-11-24 11:30:00,49.48,49.71,49.34,49.7,520376.0,46.6222,46.8389,46.4903,46.8295,520376.0
2020-11-24 12:00:00,49.69,49.83,49.64,49.79,536175.0,46.8201,46.952,46.7729,46.9143,536175.0
2020-11-24 12:30:00,49.79,49.88,49.55,49.58,362867.0,46.9143,46.9991,46.6881,46.7164,362867.0
2020-11-24 13:00:00,49.57,49.68,49.38,49.4,329844.0,46.707,46.8106,46.528,46.5468,329844.0
2020-11-24 13:30:00,49.41,49.41,49.26,49.37,378886.0,46.5562,46.5562,46.4149,46.5185,378886.0
2020-11-24 14:00:00,49.37,49.48,49.29,49.3,300269.0,46.5185,46.6222,46.4432,46.4526,300269.0
2020-11-24 14:30:00,49.29,49.43,49.25,49.41,261268.0,46.4432,46.5751,46.4055,46.5562,261268.0
2020-11-24 15:00:00,49.41,49.58,49.36,49.55,416924.0,46.5562,46.7164,46.5091,46.6881,416924.0
2020-11-24 15:30:00,49.56,49.81,49.52,49.8,1585237.0,46.6976,46.9331,46.6599,46.9237,1585237.0
2020-11-25 09:30:00,49.07,49.37,48.87,49.27,943237.0,46.2359,46.5185,46.0474,46.4243,943237.0
2020-11-25 10:00:00,49.25,49.58,49.18,49.57,476668.0,46.4055,46.7164,46.3395,46.707,476668.0
2020-11-25 10:30:00,49.57,49.59,49.24,49.45,395011.0,46.707,46.7258,46.3961,46.5939,395011.0
2020-11-25 11:00:00,49.45,49.78,49.45,49.77,508675.0,46.5939,46.9049,46.5939,46.8954,508675.0
2020-11-25 11:30:00,49.77,49.98,49.72,49.96,410117.0,46.8954,47.0933,46.8483,47.0745,410117.0
2020-11-25 12:00:00,49.96,50.1,49.9,50.08,695383.0,47.0745,47.2064,47.0179,47.1875,695383.0
2020-11-25 12:30:00,50.09,50.11,49.97,50.01,525947.0,47.197,47.2158,47.0839,47.1216,525947.0
2020-11-25 13:00:00,50.01,50.15,49.89,49.9,706469.0,47.1216,47.2535,47.0085,47.0179,706469.0
2020-11-25 13:30:00,49.9,49.9,49.59,49.65,341082.0,47.0179,47.0179,46.7258,46.7824,341082.0
2020-11-25 14:00:00,49.66,49.76,49.55,49.55,480130.0,46.7918,46.886,46.6881,46.6881,480130.0
2020-11-25 14:30:00,49.56,49.73,49.56,49.6,318137.0,46.6976,46.8578,46.6976,46.7353,318137.0
2020-11-25 15:00:00,49.59,49.79,49.59,49.77,392483.0,46.7258,46.9143,46.7258,46.8954,392483.0
2020-11-25 15:30:00,49.77,49.84,49.71,49.77,1087659.0,46.8954,46.9614,46.8389,46.8954,1087659.0
2020-11-27 09:30:00,49.61,50.06,49.46,50.03,698022.0,46.7447,47.1687,46.6033,47.1404,698022.0
2020-11-27 10:00:00,50.02,50.09,49.72,49.83,404899.0,47.131,47.197,46.8483,46.952,404899.0
2020-11-27 10:30:00,49.84,49.89,49.68,49.8,346475.0,46.9614,47.0085,46.8106,46.9237,346475.0
2020-11-27 11:00:00,49.8,49.83,49.67,49.7,300649.0,46.9237,46.952,46.8012,46.8295,300649.0
2020-11-27 11:30:00,49.7,49.93,49.61,49.87,311812.0,46.8295,47.0462,46.7447,46.9897,311812.0
2020-11-27 12:00:00,49.87,49.87,49.65,49.7,403033.0,46.9897,46.9897,46.7824,46.8295,403033.0
2020-11-27 12:30:00,49.7,49.81,49.55,49.71,517946.0,46.8295,46.9331,46.6881,46.8389,517946.0
2020-11-30 09:30:00,49.46,49.69,49.26,49.58,585718.0,46.6033,46.8201,46.4149,46.7164,585718.0
2020-11-30 10:00:00,49.6,49.74,49.29,49.63,545482.0,46.7353,46.8672,46.4432,46.7635,545482.0
2020-11-30 10:30:00,49.63,49.66,49.14,49.31,832788.0,46.7635,46.7918,46.3018,46.462,832788.0
2020-11-30 11:00:00,49.3,49.38,49.05,49.07,329621.0,46.4526,46.528,46.217,46.2359,329621.0
2020-11-30 11:30:00,49.07,49.1,48.9,49.0,473564.0,46.2359,46.2641,46.0757,46.1699,473564.0
2020-11-30 12:00:00,49.0,49.22,49.0,49.09,221662.0,46.1699,46.3772,46.1699,46.2547,221662.0
2020-11-30 12:30:00,49.08,49.23,49.08,49.21,231723.0,46.2453,46.3866,46.2453,46.3678,231723.0
2020-11-30 13:00:00,49.2,49.23,48.97,49.06,249036.0,46.3584,46.3866,46.1416,46.2264,249036.0
2020-11-30 13:30:00,49.07,49.09,48.86,48.88,296240.0,46.2359,46.2547,46.038,46.0568,296240.0
2020-11-30 14:00:00,48.87,48.92,48.75,48.84,403165.0,46.0474,46.0945,45.9344,46.0192,403165.0
2020-11-30 14:30:00,48.85,48.98,48.67,48.94,493140.0,46.0286,46.1511,45.859,46.1134,493140.0
2020-11-30 15:00:00,48.95,49.01,48.76,48.76,719236.0,46.1228,46.1793,45.9438,45.9438,719236.0
2020-11-30 15:30:00,48.76,48.86,48.51,48.78,1825925.0,45.9438,46.038,45.7082,45.9626,1825925.0
2020-12-01 09:30:00,50.08,50.65,49.67,50.38,1033398.0,47.1875,47.7246,46.8012,47.4702,1033398.0
2020-12-01 10:00:00,50.37,51.02,50.28,50.77,782874.0,47.4608,48.0732,47.376,47.8377,782874.0
2020-12-01 10:30:00,50.76,50.84,50.21,50.23,878043.0,47.8283,47.9036,47.31,47.3289,878043.0
2020-12-01 11:00:00,50.23,50.43,50.15,50.16,394791.0,47.3289,47.5173,47.2535,47.2629,394791.0
2020-12-01 11:30:00,50.15,50.35,50.01,50.03,482032.0,47.2535,47.4419,47.1216,47.1404,482032.0
2020-12-01 12:00:00,50.02,50.09,49.87,50.01,466069.0,47.131,47.197,46.9897,47.1216,466069.0
2020-12-01 12:30:00,50.02,50.03,49.79,49.8,627807.0,47.131,47.1404,46.9143,46.9237,627807.0
2020-12-01 13:00:00,49.81,49.94,49.77,49.9,459325.0,46.9331,47.0556,46.8954,47.0179,459325.0
2020-12-01 13:30:00,49.9,50.12,49.84,49.99,501661.0,47.0179,47.2252,46.9614,47.1027,501661.0
2020-12-01 14:00:00,50.0,50.04,49.9,50.03,301659.0,47.1122,47.1498,47.0179,47.1404,301659.0
2020-12-01 14:30:00,50.03,50.18,49.99,50.05,387377.0,47.1404,47.2818,47.1027,47.1593,387377.0
2020-12-01 15:00:00,50.05,50.07,49.76,49.86,403161.0,47.1593,47.1781,46.886,46.9802,403161.0
2020-12-01 15:30:00,49.85,50.03,49.67,50.02,1509698.0,46.9708,47.1404,46.8012,47.131,1509698.0
2020-12-02 09:30:00,49.58,50.45,49.55,50.3,625013.0,46.7164,47.5362,46.6881,47.3948,625013.0
2020-12-02 10:00:00,50.3,50.46,50.0,50.17,324262.0,47.3948,47.5456,47.1122,47.2723,324262.0
2020-12-02 10:30:00,50.18,50.28,50.08,50.16,210355.0,47.2818,47.376,47.1875,47.2629,210355.0
2020-12-02 11:00:00,50.16,50.44,50.16,50.39,224124.0,47.2629,47.5267,47.2629,47.4796,224124.0
2020-12-02 11:30:00,50.4,50.47,50.17,50.23,180908.0,47.4891,47.555,47.2723,47.3289,180908.0
2020-12-02 12:00:00,50.24,50.27,50.16,50.19,176730.0,47.3383,47.3666,47.2629,47.2912,176730.0
2020-12-02 12:30:00,50.19,50.28,50.14,50.27,203661.0,47.2912,47.376,47.2441,47.3666,203661.0
2020-12-02 13:00:00,50.27,50.41,50.21,50.35,212542.0,47.3666,47.4985,47.31,47.4419,212542.0
2020-12-02 13:30:00,50.35,50.42,50.27,50.29,205066.0,47.4419,47.5079,47.3666,47.3854,205066.0
2020-12-02 14:00:00,50.28,50.7,50.27,50.68,325499.0,47.376,47.7717,47.3666,47.7529,325499.0
2020-12-02 14:30:00,50.68,50.81,50.65,50.72,420696.0,47.7529,47.8754,47.7246,47.7906,420696.0
2020-12-02 15:00:00,50.73,50.9,50.71,50.86,318187.0,47.8,47.9602,47.7811,47.9225,318187.0
2020-12-02 15:30:00,50.86,51.0,50.85,50.85,1081896.0,47.9225,48.0544,47.9131,47.9131,1081896.0
2020-12-03 09:30:00,50.52,50.73,50.23,50.43,706680.0,47.6021,47.8,47.3289,47.5173,706680.0
2020-12-03 10:00:00,50.43,50.58,50.26,50.41,530624.0,47.5173,47.6587,47.3571,47.4985,530624.0
2020-12-03 10:30:00,50.41,50.86,50.4,50.56,292105.0,47.4985,47.9225,47.4891,47.6398,292105.0
2020-12-03 11:00:00,50.57,50.62,50.43,50.61,374849.0,47.6492,47.6963,47.5173,47.6869,374849.0
2020-12-03 11:30:00,50.61,50.65,50.51,50.53,161443.0,47.6869,47.7246,47.5927,47.6115,161443.0
2020-12-03 12:00:00,50.54,50.77,50.51,50.66,247333.0,47.621,47.8377,47.5927,47.734,247333.0
2020-12-03 12:30:00,50.66,50.86,50.63,50.76,246216.0,47.734,47.9225,47.7058,47.8283,246216.0
2020-12-03 13:00:00,50.76,50.92,50.73,50.88,239121.0,47.8283,47.979,47.8,47.9413,239121.0
2020-12-03 13:30:00,50.88,50.96,50.84,50.89,145507.0,47.9413,48.0167,47.9036,47.9508,145507.0
2020-12-03 14:00:00,50.9,51.04,50.87,51.03,215804.0,47.9602,48.0921,47.9319,48.0827,215804.0
2020-12-03 14:30:00,51.02,51.12,50.99,51.03,203497.0,48.0732,48.1675,48.045,48.0827,203497.0
2020-12-03 15:00:00,51.03,51.23,50.99,51.1,318458.0,48.0827,48.2711,48.045,48.1486,318458.0
2020-12-03 15:30:00,51.1,51.12,50.82,51.08,1571724.0,48.1486,48.1675,47.8848,48.1298,1571724.0
2020-12-04 09:30:00,51.42,51.81,51.21,51.44,689742.0,48.4501,48.8176,48.2523,48.469,689742.0
2020-12-04 10:00:00,51.43,51.55,51.25,51.47,390840.0,48.4596,48.5726,48.29,48.4973,390840.0
2020-12-04 10:30:00,51.46,51.46,51.25,51.36,480847.0,48.4878,48.4878,48.29,48.3936,480847.0
2020-12-04 11:00:00,51.37,51.41,50.98,51.13,534314.0,48.403,48.4407,48.0356,48.1769,534314.0
2020-12-04 11:30:00,51.12,51.26,50.96,51.25,453572.0,48.1675,48.2994,48.0167,48.29,453572.0
2020-12-04 12:00:00,51.26,51.31,51.01,51.05,253229.0,48.2994,48.3465,48.0638,48.1015,253229.0
2020-12-04 12:30:00,51.06,51.11,50.99,51.09,159873.0,48.1109,48.158,48.045,48.1392,159873.0
2020-12-04 13:00:00,51.09,51.17,51.06,51.08,211688.0,48.1392,48.2146,48.1109,48.1298,211688.0
2020-12-04 13:30:00,51.07,51.16,51.06,51.07,172880.0,48.1204,48.2052,48.1109,48.1204,172880.0
2020-12-04 14:00:00,51.06,51.21,51.06,51.1,217111.0,48.1109,48.2523,48.1109,48.1486,217111.0
2020-12-04 14:30:00,51.1,51.24,51.07,51.23,147645.0,48.1486,48.2805,48.1204,48.2711,147645.0
2020-12-04 15:00:00,51.24,51.28,51.0,51.05,235001.0,48.2805,48.3182,48.0544,48.1015,235001.0
2020-12-04 15:30:00,51.05,51.14,50.98,50.99,824039.0,48.1015,48.1863,48.0356,48.045,824039.0
2020-12-07 09:30:00,50.59,50.94,50.46,50.74,466802.0,47.6681,47.9979,47.5456,47.8094,466802.0
2020-12-07 10:00:00,50.73,51.05,50.71,50.97,301955.0,47.8,48.1015,47.7811,48.0261,301955.0
2020-12-07 10:30:00,50.97,51.07,50.89,50.91,331590.0,48.0261,48.1204,47.9508,47.9696,331590.0
2020-12-07 11:00:00,50.91,50.97,50.66,50.72,262974.0,47.9696,48.0261,47.734,47.7906,262974.0
2020-12-07 11:30:00,50.72,50.91,50.58,50.88,458068.0,47.7906,47.9696,47.6587,47.9413,458068.0
2020-12-07 12:00:00,50.87,50.9,50.7,50.73,236906.0,47.9319,47.9602,47.7717,47.8,236906.0
2020-12-07 12:30:00,50.73,50.82,50.7,50.71,187389.0,47.8,47.8848,47.7717,47.7811,187389.0
2020-12-07 13:00:00,50.72,50.74,50.61,50.68,275636.0,47.7906,47.8094,47.6869,47.7529,275636.0
2020-12-07 13:30:00,50.68,50.74,50.5,50.59,213237.0,47.7529,47.8094,47.5833,47.6681,213237.0
2020-12-07 14:00:00,50.59,50.65,50.49,50.54,227754.0,47.6681,47.7246,47.5739,47.621,227754.0
2020-12-07 14:30:00,50.55,50.7,50.52,50.61,219247.0,47.6304,47.7717,47.6021,47.6869,219247.0
2020-12-07 15:00:00,50.62,50.71,50.55,50.71,276328.0,47.6963,47.7811,47.6304,47.7811,276328.0
2020-12-07 15:30:00,50.71,50.79,50.51,50.76,923261.0,47.7811,47.8565,47.5927,47.8283,923261.0
2020-12-08 09:30:00,50.2,50.97,50.13,50.8,366674.0,47.3006,48.0261,47.2346,47.866,366674.0
2020-12-08 10:00:00,50.8,50.82,50.56,50.65,277509.0,47.866,47.8848,47.6398,47.7246,277509.0
2020-12-08 10:30:00,50.64,50.7,50.49,50.61,174751.0,47.7152,47.7717,47.5739,47.6869,174751.0
2020-12-08 11:00:00,50.62,50.81,50.6,50.79,200432.0,47.6963,47.8754,47.6775,47.8565,200432.0
2020-12-08 11:30:00,50.79,50.82,50.57,50.59,185842.0,47.8565,47.8848,47.6492,47.6681,185842.0
2020-12-08 12:00:00,50.59,50.61,50.5,50.57,139482.0,47.6681,47.6869,47.5833,47.6492,139482.0
2020-12-08 12:30:00,50.57,50.66,50.5,50.6,162201.0,47.6492,47.734,47.5833,47.6775,162201.0
2020-12-08 13:00:00,50.6,50.66,50.57,50.61,192768.0,47.6775,47.734,47.6492,47.6869,192768.0
2020-12-08 13:30:00,50.61,50.62,50.53,50.59,160525.0,47.6869,47.6963,47.6115,47.6681,160525.0
2020-12-08 14:00:00,50.6,50.72,50.55,50.66,208938.0,47.6775,47.7906,47.6304,47.734,208938.0
2020-12-08 14:30:00,50.66,50.7,50.56,50.56,231980.0,47.734,47.7717,47.6398,47.6398,231980.0
2020-12-08 15:00:00,50.56,50.58,50.46,50.57,222446.0,47.6398,47.6587,47.5456,47.6492,222446.0
2020-12-08 15:30:00,50.56,50.63,50.49,50.55,709701.0,47.6398,47.7058,47.5739,47.6304,709701.0
2020-12-09 09:30:00,50.92,51.0,50.29,50.77,398223.0,47.979,48.0544,47.3854,47.8377,398223.0
2020-12-09 10:00:00,50.77,50.83,50.61,50.63,282669.0,47.8377,47.8942,47.6869,47.7058,282669.0
2020-12-09 10:30:00,50.64,50.64,50.4,50.5,190510.0,47.7152,47.7152,47.4891,47.5833,190510.0
2020-12-09 11:00:00,50.5,50.63,50.46,50.5,171531.0,47.5833,47.7058,47.5456,47.5833,171531.0
2020-12-09 11:30:00,50.49,50.51,50.3,50.39,253469.0,47.5739,47.5927,47.3948,47.4796,253469.0
2020-12-09 12:00:00,50.39,50.48,50.33,50.42,261601.0,47.4796,47.5644,47.4231,47.5079,261601.0
2020-12-09 12:30:00,50.41,50.52,50.34,50.48,270329.0,47.4985,47.6021,47.4325,47.5644,270329.0
2020-12-09 13:00:00,50.49,50.49,50.35,50.39,172957.0,47.5739,47.5739,47.4419,47.4796,172957.0
2020-12-09 13:30:00,50.39,50.39,50.16,50.2,178993.0,47.4796,47.4796,47.2629,47.3006,178993.0
2020-12-09 14:00:00,50.21,50.47,50.2,50.43,216762.0,47.31,47.555,47.3006,47.5173,216762.0
2020-12-09 14:30:00,50.43,50.51,50.38,50.45,201170.0,47.5173,47.5927,47.4702,47.5362,201170.0
2020-12-09 15:00:00,50.45,50.52,50.3,50.3,238838.0,47.5362,47.6021,47.3948,47.3948,238838.0
2020-12-09 15:30:00,50.3,50.71,50.29,50.53,746575.0,47.3948,47.7811,47.3854,47.6115,746575.0
2020-12-10 09:30:00,50.16,50.32,49.78,50.06,536856.0,47.2629,47.4137,46.9049,47.1687,536856.0
2020-12-10 10:00:00,50.05,50.07,49.53,49.62,561532.0,47.1593,47.1781,46.6693,46.7541,561532.0
2020-12-10 10:30:00,49.62,49.9,49.58,49.9,619279.0,46.7541,47.0179,46.7164,47.0179,619279.0
2020-12-10 11:00:00,49.9,50.29,49.9,50.26,380392.0,47.0179,47.3854,47.0179,47.3571,380392.0
2020-12-10 11:30:00,50.26,50.27,50.03,50.11,219787.0,47.3571,47.3666,47.1404,47.2158,219787.0
2020-12-10 12:00:00,50.11,50.32,50.08,50.3,213588.0,47.2158,47.4137,47.1875,47.3948,213588.0
2020-12-10 12:30:00,50.3,50.37,50.01,50.03,199963.0,47.3948,47.4608,47.1216,47.1404,199963.0
2020-12-10 13:00:00,50.03,50.13,49.96,49.99,326391.0,47.1404,47.2346,47.0745,47.1027,326391.0
2020-12-10 13:30:00,49.99,50.04,49.96,49.99,182824.0,47.1027,47.1498,47.0745,47.1027,182824.0
2020-12-10 14:00:00,49.99,50.02,49.84,49.89,236541.0,47.1027,47.131,46.9614,47.0085,236541.0
2020-12-10 14:30:00,49.89,50.04,49.86,49.98,202046.0,47.0085,47.1498,46.9802,47.0933,202046.0
2020-12-10 15:00:00,49.98,50.1,49.95,50.06,238159.0,47.0933,47.2064,47.065,47.1687,238159.0
2020-12-10 15:30:00,50.07,50.25,50.06,50.1,734398.0,47.1781,47.3477,47.1687,47.2064,734398.0
2020-12-11 09:30:00,49.28,49.47,49.12,49.14,541080.0,46.4337,46.6128,46.283,46.3018,541080.0
2020-12-11 10:00:00,49.13,49.23,48.92,49.13,723141.0,46.2924,46.3866,46.0945,46.2924,723141.0
2020-12-11 10:30:00,49.14,49.16,48.94,49.05,543273.0,46.3018,46.3207,46.1134,46.217,543273.0
2020-12-11 11:00:00,49.05,49.48,49.03,49.23,272125.0,46.217,46.6222,46.1982,46.3866,272125.0
2020-12-11 11:30:00,49.24,49.31,49.0,49.02,342104.0,46.3961,46.462,46.1699,46.1888,342104.0
2020-12-11 12:00:00,49.03,49.08,48.89,49.02,401669.0,46.1982,46.2453,46.0663,46.1888,401669.0
2020-12-11 12:30:00,49.01,49.14,48.93,49.12,147308.0,46.1793,46.3018,46.104,46.283,147308.0
2020-12-11 13:00:00,49.11,49.18,49.04,49.13,152794.0,46.2736,46.3395,46.2076,46.2924,152794.0
2020-12-11 13:30:00,49.13,49.42,49.12,49.4,192941.0,46.2924,46.5657,46.283,46.5468,192941.0
2020-12-11 14:00:00,49.41,49.52,49.33,49.46,198849.0,46.5562,46.6599,46.4809,46.6033,198849.0
2020-12-11 14:30:00,49.46,49.52,49.33,49.35,193977.0,46.6033,46.6599,46.4809,46.4997,193977.0
2020-12-11 15:00:00,49.35,49.4,49.25,49.29,318735.0,46.4997,46.5468,46.4055,46.4432,318735.0
2020-12-11 15:30:00,49.3,49.44,49.23,49.44,950566.0,46.4526,46.5845,46.3866,46.5845,950566.0
2020-12-14 09:30:00,50.38,51.29,50.28,51.26,878226.0,47.4702,48.3277,47.376,48.2994,878226.0
2020-12-14 10:00:00,51.27,51.69,51.23,51.35,560837.0,48.3088,48.7045,48.2711,48.3842,560837.0
2020-12-14 10:30:00,51.36,51.59,51.03,51.07,487112.0,48.3936,48.6103,48.0827,48.1204,487112.0
2020-12-14 11:00:00,51.07,51.12,50.82,50.85,337828.0,48.1204,48.1675,47.8848,47.9131,337828.0
2020-12-14 11:30:00,50.85,50.89,50.53,50.64,378166.0,47.9131,47.9508,47.6115,47.7152,378166.0
2020-12-14 12:00:00,50.65,50.89,50.6,50.71,186315.0,47.7246,47.9508,47.6775,47.7811,186315.0
2020-12-14 12:30:00,50.72,50.72,50.54,50.64,176756.0,47.7906,47.7906,47.621,47.7152,176756.0
2020-12-14 13:00:00,50.65,50.7,50.34,50.36,252304.0,47.7246,47.7717,47.4325,47.4514,252304.0
2020-12-14 13:30:00,50.36,50.47,50.22,50.23,241590.0,47.4514,47.555,47.3194,47.3289,241590.0
2020-12-14 14:00:00,50.24,50.27,50.05,50.09,186664.0,47.3383,47.3666,47.1593,47.197,186664.0
2020-12-14 14:30:00,50.08,50.17,49.95,50.14,401948.0,47.1875,47.2723,47.065,47.2441,401948.0
2020-12-14 15:00:00,50.13,50.26,50.07,50.13,262701.0,47.2346,47.3571,47.1781,47.2346,262701.0
2020-12-14 15:30:00,50.13,50.16,49.82,49.84,1054476.0,47.2346,47.2629,46.9426,46.9614,1054476.0
2020-12-15 09:30:00,50.28,50.5,50.01,50.27,369840.0,47.376,47.5833,47.1216,47.3666,369840.0
2020-12-15 10:00:00,50.27,50.71,50.23,50.65,473677.0,47.3666,47.7811,47.3289,47.7246,473677.0
2020-12-15 10:30:00,50.65,50.73,50.37,50.54,335874.0,47.7246,47.8,47.4608,47.621,335874.0
2020-12-15 11:00:00,50.54,50.82,50.5,50.77,391945.0,47.621,47.8848,47.5833,47.8377,391945.0
2020-12-15 11:30:00,50.78,50.93,50.74,50.87,274286.0,47.8471,47.9884,47.8094,47.9319,274286.0
2020-12-15 12:00:00,50.87,50.98,50.81,50.93,267120.0,47.9319,48.0356,47.8754,47.9884,267120.0
2020-12-15 12:30:00,50.93,51.22,50.92,51.2,257367.0,47.9884,48.2617,47.979,48.2428,257367.0
2020-12-15 13:00:00,51.2,51.3,51.14,51.18,163427.0,48.2428,48.3371,48.1863,48.224,163427.0
2020-12-15 13:30:00,51.18,51.47,51.15,51.46,219813.0,48.224,48.4973,48.1957,48.4878,219813.0
2020-12-15 14:00:00,51.46,51.54,51.29,51.42,479077.0,48.4878,48.5632,48.3277,48.4501,479077.0
2020-12-15 14:30:00,51.41,51.54,51.37,51.41,271400.0,48.4407,48.5632,48.403,48.4407,271400.0
2020-12-15 15:00:00,51.41,51.48,51.02,51.02,357309.0,48.4407,48.5067,48.0732,48.0732,357309.0
2020-12-15 15:30:00,51.03,51.06,50.8,51.06,931063.0,48.0827,48.1109,47.866,48.1109,931063.0
2020-12-16 09:30:00,51.06,51.16,50.61,51.09,538822.0,48.1109,48.2052,47.6869,48.1392,538822.0
2020-12-16 10:00:00,51.1,51.24,51.03,51.16,278218.0,48.1486,48.2805,48.0827,48.2052,278218.0
2020-12-16 10:30:00,51.17,51.23,50.97,51.04,164629.0,48.2146,48.2711,48.0261,48.0921,164629.0
2020-12-16 11:00:00,51.04,51.12,50.98,51.1,183579.0,48.0921,48.1675,48.0356,48.1486,183579.0
2020-12-16 11:30:00,51.1,51.15,51.03,51.07,124969.0,48.1486,48.1957,48.0827,48.1204,124969.0
2020-12-16 12:00:00,51.07,51.08,50.95,51.02,103911.0,48.1204,48.1298,48.0073,48.0732,103911.0
2020-12-16 12:30:00,51.01,51.07,50.91,50.96,129684.0,48.0638,48.1204,47.9696,48.0167,129684.0
2020-12-16 13:00:00,50.96,51.03,50.9,50.96,104021.0,48.0167,48.0827,47.9602,48.0167,104021.0
2020-12-16 13:30:00,50.96,51.17,50.93,51.16,159149.0,48.0167,48.2146,47.9884,48.2052,159149.0
2020-12-16 14:00:00,51.18,51.41,51.11,51.31,319663.0,48.224,48.4407,48.158,48.3465,319663.0
2020-12-16 14:30:00,51.31,51.66,51.3,51.66,366527.0,48.3465,48.6763,48.3371,48.6763,366527.0
2020-12-16 15:00:00,51.66,51.69,51.53,51.59,386498.0,48.6763,48.7045,48.5538,48.6103,386498.0
2020-12-16 15:30:00,51.59,51.71,51.5,51.67,1093205.0,48.6103,48.7234,48.5255,48.6857,1093205.0
2020-12-17 09:30:00,51.68,51.81,51.31,51.48,607555.0,48.6951,48.8176,48.3465,48.5067,607555.0
2020-12-17 10:00:00,51.47,51.65,51.39,51.55,382476.0,48.4973,48.6669,48.4219,48.5726,382476.0
2020-12-17 10:30:00,51.54,51.73,51.52,51.72,273850.0,48.5632,48.7422,48.5444,48.7328,273850.0
2020-12-17 11:00:00,51.71,51.87,51.68,51.72,138906.0,48.7234,48.8742,48.6951,48.7328,138906.0
2020-12-17 11:30:00,51.73,51.76,51.61,51.75,236110.0,48.7422,48.7705,48.6292,48.7611,236110.0
2020-12-17 12:00:00,51.75,51.83,51.68,51.78,199463.0,48.7611,48.8365,48.6951,48.7893,199463.0
2020-12-17 12:30:00,51.77,52.0,51.76,51.97,141174.0,48.7799,48.9966,48.7705,48.9684,141174.0
2020-12-17 13:00:00,51.98,52.03,51.87,52.03,364913.0,48.9778,49.0249,48.8742,49.0249,364913.0
2020-12-17 13:30:00,52.03,52.04,51.73,51.8,265550.0,49.0249,49.0343,48.7422,48.8082,265550.0
2020-12-17 14:00:00,51.8,51.96,51.74,51.95,607000.0,48.8082,48.959,48.7517,48.9495,607000.0
2020-12-17 14:30:00,51.95,52.01,51.84,51.87,257187.0,48.9495,49.0061,48.8459,48.8742,257187.0
2020-12-17 15:00:00,51.87,51.91,51.74,51.79,196735.0,48.8742,48.9118,48.7517,48.7988,196735.0
2020-12-17 15:30:00,51.78,51.81,51.63,51.79,678522.0,48.7893,48.8176,48.648,48.7988,678522.0
2020-12-18 09:30:00,51.89,52.12,51.59,51.6,1430364.0,48.893,49.1097,48.6103,48.6197,1430364.0
2020-12-18 10:00:00,51.61,51.78,51.49,51.75,257400.0,48.6292,48.7893,48.5161,48.7611,257400.0
2020-12-18 10:30:00,51.74,51.94,51.59,51.68,276180.0,48.7517,48.9401,48.6103,48.6951,276180.0
2020-12-18 11:00:00,51.69,51.72,51.33,51.54,172543.0,48.7045,48.7328,48.3653,48.5632,172543.0
2020-12-18 11:30:00,51.54,51.75,51.46,51.74,99121.0,48.5632,48.7611,48.4878,48.7517,99121.0
2020-12-18 12:00:00,51.75,51.75,51.51,51.62,123049.0,48.7611,48.7611,48.5349,48.6386,123049.0
2020-12-18 12:30:00,51.62,51.72,51.53,51.55,138275.0,48.6386,48.7328,48.5538,48.5726,138275.0
2020-12-18 13:00:00,51.55,51.55,51.37,51.45,151111.0,48.5726,48.5726,48.403,48.4784,151111.0
2020-12-18 13:30:00,51.46,51.56,51.4,51.55,158411.0,48.4878,48.5821,48.4313,48.5726,158411.0
2020-12-18 14:00:00,51.55,51.63,51.45,51.48,325943.0,48.5726,48.648,48.4784,48.5067,325943.0
2020-12-18 14:30:00,51.48,51.61,51.47,51.55,212669.0,48.5067,48.6292,48.4973,48.5726,212669.0
2020-12-18 15:00:00,51.55,51.74,51.54,51.7,231804.0,48.5726,48.7517,48.5632,48.714,231804.0
2020-12-18 15:30:00,51.7,52.22,51.65,51.99,2078718.0,48.714,49.2039,48.6669,48.9872,2078718.0
2020-12-21 09:30:00,51.61,51.9,51.44,51.7,464180.0,48.6292,48.9024,48.469,48.714,464180.0
2020-12-21 10:00:00,51.7,51.74,50.95,51.18,325275.0,48.714,48.7517,48.0073,48.224,325275.0
2020-12-21 10:30:00,51.18,51.59,51.11,51.52,228343.0,48.224,48.6103,48.158,48.5444,228343.0
2020-12-21 11:00:00,51.52,51.67,51.41,51.43,256950.0,48.5444,48.6857,48.4407,48.4596,256950.0
2020-12-21 11:30:00,51.43,51.48,51.21,51.34,252103.0,48.4596,48.5067,48.2523,48.3748,252103.0
2020-12-21 12:00:00,51.34,51.54,51.28,51.51,191080.0,48.3748,48.5632,48.3182,48.5349,191080.0
2020-12-21 12:30:00,51.52,51.72,51.46,51.66,243883.0,48.5444,48.7328,48.4878,48.6763,243883.0
2020-12-21 13:00:00,51.67,51.8,51.65,51.72,232475.0,48.6857,48.8082,48.6669,48.7328,232475.0
2020-12-21 13:30:00,51.73,51.87,51.67,51.76,233701.0,48.7422,48.8742,48.6857,48.7705,233701.0
2020-12-21 14:00:00,51.75,52.0,51.72,51.98,171587.0,48.7611,48.9966,48.7328,48.9778,171587.0
2020-12-21 14:30:00,51.98,52.06,51.92,51.97,297738.0,48.9778,49.0532,48.9213,48.9684,297738.0
2020-12-21 15:00:00,51.97,52.02,51.75,51.9,305227.0,48.9684,49.0155,48.7611,48.9024,305227.0
2020-12-21 15:30:00,51.89,51.89,51.6,51.74,963233.0,48.893,48.893,48.6197,48.7517,963233.0
2020-12-22 09:30:00,51.68,51.88,51.45,51.83,267407.0,48.6951,48.8836,48.4784,48.8365,267407.0
2020-12-22 10:00:00,51.82,52.04,51.74,52.04,127377.0,48.827,49.0343,48.7517,49.0343,127377.0
2020-12-22 10:30:00,52.03,52.07,51.79,51.87,107475.0,49.0249,49.0626,48.7988,48.8742,107475.0
2020-12-22 11:00:00,51.89,52.02,51.79,51.81,113786.0,48.893,49.0155,48.7988,48.8176,113786.0
2020-12-22 11:30:00,51.83,51.85,51.67,51.81,226594.0,48.8365,48.8553,48.6857,48.8176,226594.0
2020-12-22 12:00:00,51.81,51.93,51.79,51.8,117975.0,48.8176,48.9307,48.7988,48.8082,117975.0
2020-12-22 12:30:00,51.8,51.88,51.75,51.78,82379.0,48.8082,48.8836,48.7611,48.7893,82379.0
2020-12-22 13:00:00,51.8,51.94,51.78,51.91,129338.0,48.8082,48.9401,48.7893,48.9118,129338.0
2020-12-22 13:30:00,51.92,51.96,51.85,51.9,113643.0,48.9213,48.959,48.8553,48.9024,113643.0
2020-12-22 14:00:00,51.91,51.94,51.63,51.63,148611.0,48.9118,48.9401,48.648,48.648,148611.0
2020-12-22 14:30:00,51.63,51.69,51.53,51.68,161832.0,48.648,48.7045,48.5538,48.6951,161832.0
2020-12-22 15:00:00,51.67,51.72,51.47,51.48,149641.0,48.6857,48.7328,48.4973,48.5067,149641.0
2020-12-22 15:30:00,51.49,51.68,51.48,51.65,666626.0,48.5161,48.6951,48.5067,48.6669,666626.0
2020-12-23 09:30:00,51.79,52.58,51.6,52.44,490072.0,48.7988,49.5431,48.6197,49.4112,490072.0
2020-12-23 10:00:00,52.46,52.65,52.42,52.48,271198.0,49.4301,49.6091,49.3924,49.4489,271198.0
2020-12-23 10:30:00,52.5,52.63,52.38,52.61,172036.0,49.4678,49.5903,49.3547,49.5714,172036.0
2020-12-23 11:00:00,52.61,52.71,52.45,52.45,162484.0,49.5714,49.6656,49.4207,49.4207,162484.0
2020-12-23 11:30:00,52.46,52.48,52.36,52.41,140536.0,49.4301,49.4489,49.3359,49.383,140536.0
2020-12-23 12:00:00,52.41,52.44,52.31,52.37,131220.0,49.383,49.4112,49.2887,49.3453,131220.0
2020-12-23 12:30:00,52.38,52.48,52.36,52.41,150183.0,49.3547,49.4489,49.3359,49.383,150183.0
2020-12-23 13:00:00,52.41,52.46,52.32,52.46,264141.0,49.383,49.4301,49.2982,49.4301,264141.0
2020-12-23 13:30:00,52.46,52.47,52.36,52.37,119555.0,49.4301,49.4395,49.3359,49.3453,119555.0
2020-12-23 14:00:00,52.38,52.41,52.22,52.22,138919.0,49.3547,49.383,49.2039,49.2039,138919.0
2020-12-23 14:30:00,52.23,52.27,52.11,52.14,137231.0,49.2134,49.251,49.1003,49.1286,137231.0
2020-12-23 15:00:00,52.15,52.19,52.11,52.15,138405.0,49.138,49.1757,49.1003,49.138,138405.0
2020-12-23 15:30:00,52.14,52.49,52.14,52.36,819912.0,49.1286,49.4583,49.1286,49.3359,819912.0
2020-12-24 09:30:00,52.38,52.38,51.95,52.21,243749.0,49.3547,49.3547,48.9495,49.1945,243749.0
2020-12-24 10:00:00,52.22,52.25,51.92,52.02,177427.0,49.2039,49.2322,48.9213,49.0155,177427.0
2020-12-24 10:30:00,52.04,52.17,51.95,52.15,221231.0,49.0343,49.1568,48.9495,49.138,221231.0
2020-12-24 11:00:00,52.15,52.17,51.95,51.96,123162.0,49.138,49.1568,48.9495,48.959,123162.0
2020-12-24 11:30:00,51.95,51.98,51.89,51.97,109597.0,48.9495,48.9778,48.893,48.9684,109597.0
2020-12-24 12:00:00,51.96,52.04,51.84,52.04,90015.0,48.959,49.0343,48.8459,49.0343,90015.0
2020-12-24 12:30:00,52.04,52.14,51.98,52.08,211668.0,49.0343,49.1286,48.9778,49.072,211668.0
2020-12-28 09:30:00,52.62,52.75,52.28,52.45,235136.0,49.5808,49.7033,49.2605,49.4207,235136.0
2020-12-28 10:00:00,52.44,52.57,52.32,52.54,278741.0,49.4112,49.5337,49.2982,49.5055,278741.0
2020-12-28 10:30:00,52.54,52.58,52.36,52.53,149256.0,49.5055,49.5431,49.3359,49.496,149256.0
2020-12-28 11:00:00,52.54,52.55,52.39,52.46,117455.0,49.5055,49.5149,49.3641,49.4301,117455.0
2020-12-28 11:30:00,52.47,52.5,52.38,52.41,106448.0,49.4395,49.4678,49.3547,49.383,106448.0
2020-12-28 12:00:00,52.4,52.52,52.39,52.52,134998.0,49.3735,49.4866,49.3641,49.4866,134998.0
2020-12-28 12:30:00,52.52,52.56,52.48,52.54,153527.0,49.4866,49.5243,49.4489,49.5055,153527.0
2020-12-28 13:00:00,52.54,52.56,52.47,52.48,92580.0,49.5055,49.5243,49.4395,49.4489,92580.0
2020-12-28 13:30:00,52.49,52.5,52.4,52.49,85832.0,49.4583,49.4678,49.3735,49.4583,85832.0
2020-12-28 14:00:00,52.49,52.65,52.47,52.57,185092.0,49.4583,49.6091,49.4395,49.5337,185092.0
2020-12-28 14:30:00,52.58,52.65,52.55,52.6,130269.0,49.5431,49.6091,49.5149,49.562,130269.0
2020-12-28 15:00:00,52.59,52.75,52.53,52.71,319135.0,49.5526,49.7033,49.496,49.6656,319135.0
2020-12-28 15:30:00,52.71,52.97,52.67,52.94,1028923.0,49.6656,49.9106,49.6279,49.8824,1028923.0
2020-12-29 09:30:00,52.99,53.33,52.84,52.92,394412.0,49.9295,50.2498,49.7881,49.8635,394412.0
2020-12-29 10:00:00,52.94,53.2,52.87,52.92,242627.0,49.8824,50.1273,49.8164,49.8635,242627.0
2020-12-29 10:30:00,52.92,53.19,52.81,52.91,192883.0,49.8635,50.1179,49.7599,49.8541,192883.0
2020-12-29 11:00:00,52.91,52.93,52.71,52.82,114233.0,49.8541,49.8729,49.6656,49.7693,114233.0
2020-12-29 11:30:00,52.81,53.0,52.76,52.98,93804.0,49.7599,49.9389,49.7127,49.92,93804.0
2020-12-29 12:00:00,52.98,53.0,52.83,52.83,106210.0,49.92,49.9389,49.7787,49.7787,106210.0
2020-12-29 12:30:00,52.83,52.85,52.74,52.83,95155.0,49.7787,49.7975,49.6939,49.7787,95155.0
2020-12-29 13:00:00,52.81,52.85,52.75,52.77,105050.0,49.7599,49.7975,49.7033,49.7222,105050.0
2020-12-29 13:30:00,52.77,52.82,52.71,52.77,111810.0,49.7222,49.7693,49.6656,49.7222,111810.0
2020-12-29 14:00:00,52.77,52.79,52.7,52.7,103181.0,49.7222,49.741,49.6562,49.6562,103181.0
2020-12-29 14:30:00,52.7,52.8,52.63,52.72,101584.0,49.6562,49.7504,49.5903,49.6751,101584.0
2020-12-29 15:00:00,52.72,52.79,52.69,52.71,173512.0,49.6751,49.741,49.6468,49.6656,173512.0
2020-12-29 15:30:00,52.72,52.77,52.52,52.54,497388.0,49.6751,49.7222,49.4866,49.5055,497388.0
2020-12-30 09:30:00,52.5,52.93,52.45,52.93,412481.0,49.4678,49.8729,49.4207,49.8729,412481.0
2020-12-30 10:00:00,52.92,52.93,52.69,52.72,131891.0,49.8635,49.8729,49.6468,49.6751,131891.0
2020-12-30 10:30:00,52.72,52.82,52.6,52.72,217612.0,49.6751,49.7693,49.562,49.6751,217612.0
2020-12-30 11:00:00,52.69,52.77,52.5,52.52,146669.0,49.6468,49.7222,49.4678,49.4866,146669.0
2020-12-30 11:30:00,52.52,52.55,52.42,52.47,156153.0,49.4866,49.5149,49.3924,49.4395,156153.0
2020-12-30 12:00:00,52.47,52.55,52.4,52.48,223500.0,49.4395,49.5149,49.3735,49.4489,223500.0
2020-12-30 12:30:00,52.47,52.58,52.46,52.54,194066.0,49.4395,49.5431,49.4301,49.5055,194066.0
2020-12-30 13:00:00,52.55,52.62,52.53,52.54,78950.0,49.5149,49.5808,49.496,49.5055,78950.0
2020-12-30 13:30:00,52.54,52.55,52.46,52.52,85494.0,49.5055,49.5149,49.4301,49.4866,85494.0
2020-12-30 14:00:00,52.51,52.63,52.44,52.46,153831.0,49.4772,49.5903,49.4112,49.4301,153831.0
2020-12-30 14:30:00,52.45,52.52,52.38,52.41,167309.0,49.4207,49.4866,49.3547,49.383,167309.0
2020-12-30 15:00:00,52.4,52.44,52.35,52.44,215906.0,49.3735,49.4112,49.3264,49.4112,215906.0
2020-12-30 15:30:00,52.44,52.54,52.37,52.41,605785.0,49.4112,49.5055,49.3453,49.383,605785.0
2020-12-31 09:30:00,52.55,52.6,52.26,52.43,136681.0,49.5149,49.562,49.2416,49.4018,136681.0
2020-12-31 10:00:00,52.43,52.7,52.4,52.7,128040.0,49.4018,49.6562,49.3735,49.6562,128040.0
2020-12-31 10:30:00,52.69,52.75,52.63,52.66,100315.0,49.6468,49.7033,49.5903,49.6185,100315.0
2020-12-31 11:00:00,52.65,52.72,52.58,52.63,103720.0,49.6091,49.6751,49.5431,49.5903,103720.0
2020-12-31 11:30:00,52.62,52.75,52.6,52.65,121696.0,49.5808,49.7033,49.562,49.6091,121696.0
2020-12-31 12:00:00,52.64,52.67,52.53,52.61,168520.0,49.5997,49.6279,49.496,49.5714,168520.0
2020-12-31 12:30:00,52.6,52.61,52.51,52.53,200078.0,49.562,49.5714,49.4772,49.496,200078.0
2020-12-31 13:00:00,52.53,52.55,52.48,52.52,119920.0,49.496,49.5149,49.4489,49.4866,119920.0
2020-12-31 13:30:00,52.52,52.54,52.45,52.52,113895.0,49.4866,49.5055,49.4207,49.4866,113895.0
2020-12-31 14:00:00,52.52,52.61,52.44,52.52,194583.0,49.4866,49.5714,49.4112,49.4866,194583.0
2020-12-31 14:30:00,52.53,52.65,52.49,52.65,187809.0,49.496,49.6091,49.4583,49.6091,187809.0
2020-12-31 15:00:00,52.65,52.91,52.64,52.86,158190.0,49.6091,49.8541,49.5997,49.807,158190.0
2020-12-31 15:30:00,52.85,53.12,52.75,53.03,779712.0,49.7975,50.052,49.7033,49.9672,779712.0
2021-01-04 09:30:00,53.22,53.47,53.04,53.19,595519.0,50.1462,50.3817,49.9766,50.1179,595519.0
2021-01-04 10:00:00,53.19,53.19,52.65,52.79,451109.0,50.1179,50.1179,49.6091,49.741,451109.0
2021-01-04 10:30:00,52.78,52.82,52.32,52.46,386264.0,49.7316,49.7693,49.2982,49.4301,386264.0
2021-01-04 11:00:00,52.46,52.52,51.99,52.46,317629.0,49.4301,49.4866,48.9872,49.4301,317629.0
2021-01-04 11:30:00,52.45,52.55,52.06,52.13,331910.0,49.4207,49.5149,49.0532,49.1191,331910.0
2021-01-04 12:00:00,52.12,52.25,51.93,52.09,197080.0,49.1097,49.2322,48.9307,49.0814,197080.0
2021-01-04 12:30:00,52.08,52.41,52.05,52.39,255201.0,49.072,49.383,49.0438,49.3641,255201.0
2021-01-04 13:00:00,52.39,52.61,52.28,52.56,134172.0,49.3641,49.5714,49.2605,49.5243,134172.0
2021-01-04 13:30:00,52.55,52.72,52.48,52.71,135234.0,49.5149,49.6751,49.4489,49.6656,135234.0
2021-01-04 14:00:00,52.71,52.72,52.5,52.55,197543.0,49.6656,49.6751,49.4678,49.5149,197543.0
2021-01-04 14:30:00,52.55,52.76,52.46,52.73,300431.0,49.5149,49.7127,49.4301,49.6845,300431.0
2021-01-04 15:00:00,52.73,52.87,52.52,52.83,422326.0,49.6845,49.8164,49.4866,49.7787,422326.0
2021-01-04 15:30:00,52.84,53.19,52.72,52.76,1231394.0,49.7881,50.1179,49.6751,49.7127,1231394.0
2021-01-05 09:30:00,51.96,52.95,51.94,52.59,554555.0,48.959,49.8918,48.9401,49.5526,554555.0
2021-01-05 10:00:00,52.67,52.94,52.55,52.67,259075.0,49.6279,49.8824,49.5149,49.6279,259075.0
2021-01-05 10:30:00,52.66,52.66,52.08,52.1,461073.0,49.6185,49.6185,49.072,49.0909,461073.0
2021-01-05 11:00:00,52.1,52.33,52.01,52.28,410043.0,49.0909,49.3076,49.0061,49.2605,410043.0
2021-01-05 11:30:00,52.29,52.45,52.26,52.39,514598.0,49.2699,49.4207,49.2416,49.3641,514598.0
2021-01-05 12:00:00,52.39,52.55,52.38,52.46,178140.0,49.3641,49.5149,49.3547,49.4301,178140.0
2021-01-05 12:30:00,52.46,52.57,52.45,52.52,329227.0,49.4301,49.5337,49.4207,49.4866,329227.0
2021-01-05 13:00:00,52.52,52.56,52.44,52.46,261519.0,49.4866,49.5243,49.4112,49.4301,261519.0
2021-01-05 13:30:00,52.46,52.49,52.31,52.48,223959.0,49.4301,49.4583,49.2887,49.4489,223959.0
2021-01-05 14:00:00,52.49,52.56,52.45,52.51,476505.0,49.4583,49.5243,49.4207,49.4772,476505.0
2021-01-05 14:30:00,52.51,52.76,52.48,52.72,580105.0,49.4772,49.7127,49.4489,49.6751,580105.0
2021-01-05 15:00:00,52.73,52.87,52.47,52.72,285075.0,49.6845,49.8164,49.4395,49.6751,285075.0
2021-01-05 15:30:00,52.71,52.88,52.62,52.77,608199.0,49.6656,49.8258,49.5808,49.7222,608199.0
2021-01-06 09:30:00,54.37,55.34,54.04,55.22,1364239.0,51.2298,52.1437,50.9188,52.0307,1364239.0
2021-01-06 10:00:00,55.21,56.53,55.16,56.36,1716939.0,52.0212,53.265,51.9741,53.1048,1716939.0
2021-01-06 10:30:00,56.36,56.65,56.3,56.47,1092786.0,53.1048,53.3781,53.0483,53.2085,1092786.0
2021-01-06 11:00:00,56.5,56.64,56.43,56.55,634326.0,53.2367,53.3687,53.1708,53.2838,634326.0
2021-01-06 11:30:00,56.55,56.56,56.21,56.41,822919.0,53.2838,53.2933,52.9635,53.1519,822919.0
2021-01-06 12:00:00,56.42,56.44,56.21,56.27,623298.0,53.1614,53.1802,52.9635,53.02,623298.0
2021-01-06 12:30:00,56.26,56.89,56.23,56.71,470407.0,53.0106,53.6042,52.9823,53.4346,470407.0
2021-01-06 13:00:00,56.71,57.28,56.7,57.28,652690.0,53.4346,53.9717,53.4252,53.9717,652690.0
2021-01-06 13:30:00,57.28,57.77,57.27,57.59,674717.0,53.9717,54.4334,53.9623,54.2638,674717.0
2021-01-06 14:00:00,57.6,57.83,57.19,57.35,849360.0,54.2732,54.4899,53.8869,54.0376,849360.0
2021-01-06 14:30:00,57.34,57.56,57.17,57.43,1090232.0,54.0282,54.2355,53.868,54.113,1090232.0
2021-01-06 15:00:00,57.43,57.47,56.85,57.23,784100.0,54.113,54.1507,53.5665,53.9246,784100.0
2021-01-06 15:30:00,57.23,57.44,57.14,57.39,2090006.0,53.9246,54.1224,53.8398,54.0753,2090006.0
2021-01-07 09:30:00,57.89,58.68,57.63,58.53,680452.0,54.5465,55.2908,54.3015,55.1495,680452.0
2021-01-07 10:00:00,58.54,58.81,58.18,58.65,653613.0,55.1589,55.4133,54.8197,55.2626,653613.0
2021-01-07 10:30:00,58.65,59.09,58.57,59.08,594953.0,55.2626,55.6771,55.1872,55.6677,594953.0
2021-01-07 11:00:00,59.1,59.33,58.95,59.15,430286.0,55.6866,55.9033,55.5452,55.7337,430286.0
2021-01-07 11:30:00,59.15,59.45,59.15,59.22,604267.0,55.7337,56.0164,55.7337,55.7996,604267.0
2021-01-07 12:00:00,59.23,59.27,58.4,58.42,1128375.0,55.8091,55.8468,55.027,55.0458,1128375.0
2021-01-07 12:30:00,58.4,58.58,58.11,58.57,526292.0,55.027,55.1966,54.7537,55.1872,526292.0
2021-01-07 13:00:00,58.57,58.69,58.39,58.48,388749.0,55.1872,55.3002,55.0176,55.1024,388749.0
2021-01-07 13:30:00,58.47,58.54,58.4,58.51,159865.0,55.093,55.1589,55.027,55.1306,159865.0
2021-01-07 14:00:00,58.52,58.74,58.46,58.52,375005.0,55.1401,55.3474,55.0835,55.1401,375005.0
2021-01-07 14:30:00,58.53,58.79,58.48,58.77,421338.0,55.1495,55.3945,55.1024,55.3756,421338.0
2021-01-07 15:00:00,58.77,58.92,58.65,58.8,490674.0,55.3756,55.517,55.2626,55.4039,490674.0
2021-01-07 15:30:00,58.8,59.15,58.64,59.07,1366217.0,55.4039,55.7337,55.2531,55.6583,1366217.0
2021-01-08 09:30:00,58.84,59.58,58.84,59.03,903925.0,55.4416,56.1388,55.4416,55.6206,903925.0
2021-01-08 10:00:00,59.04,59.31,58.75,58.77,636001.0,55.63,55.8844,55.3568,55.3756,636001.0
2021-01-08 10:30:00,58.78,59.03,58.76,58.86,517078.0,55.3851,55.6206,55.3662,55.4604,517078.0
2021-01-08 11:00:00,58.87,58.97,58.68,58.79,399586.0,55.4699,55.5641,55.2908,55.3945,399586.0
2021-01-08 11:30:00,58.79,58.9,58.72,58.86,409662.0,55.3945,55.4981,55.3285,55.4604,409662.0
2021-01-08 12:00:00,58.86,58.89,58.72,58.85,280484.0,55.4604,55.4887,55.3285,55.451,280484.0
2021-01-08 12:30:00,58.85,58.86,58.71,58.78,275034.0,55.451,55.4604,55.3191,55.3851,275034.0
2021-01-08 13:00:00,58.78,58.83,58.39,58.49,229492.0,55.3851,55.4322,55.0176,55.1118,229492.0
2021-01-08 13:30:00,58.48,58.5,58.23,58.41,317462.0,55.1024,55.1212,54.8668,55.0364,317462.0
2021-01-08 14:00:00,58.41,58.55,58.31,58.46,319156.0,55.0364,55.1683,54.9422,55.0835,319156.0
2021-01-08 14:30:00,58.47,58.57,58.32,58.56,298568.0,55.093,55.1872,54.9516,55.1778,298568.0
2021-01-08 15:00:00,58.57,58.81,58.55,58.7,445231.0,55.1872,55.4133,55.1683,55.3097,445231.0
2021-01-08 15:30:00,58.7,59.06,58.57,58.97,867407.0,55.3097,55.6489,55.1872,55.5641,867407.0
2021-01-11 09:30:00,58.85,59.0,58.13,58.89,471490.0,55.451,55.5923,54.7726,55.4887,471490.0
2021-01-11 10:00:00,58.87,59.23,58.84,58.95,303331.0,55.4699,55.8091,55.4416,55.5452,303331.0
2021-01-11 10:30:00,58.95,59.23,58.95,59.17,221653.0,55.5452,55.8091,55.5452,55.7525,221653.0
2021-01-11 11:00:00,59.17,59.2,59.03,59.17,197185.0,55.7525,55.7808,55.6206,55.7525,197185.0
2021-01-11 11:30:00,59.17,59.37,59.09,59.35,269886.0,55.7525,55.941,55.6771,55.9221,269886.0
2021-01-11 12:00:00,59.36,59.44,59.18,59.21,150881.0,55.9316,56.0069,55.7619,55.7902,150881.0
2021-01-11 12:30:00,59.22,59.69,59.22,59.55,288622.0,55.7996,56.2425,55.7996,56.1106,288622.0
2021-01-11 13:00:00,59.56,59.77,59.56,59.7,334825.0,56.12,56.3179,56.12,56.2519,334825.0
2021-01-11 13:30:00,59.69,59.82,59.63,59.8,395474.0,56.2425,56.365,56.186,56.3461,395474.0
2021-01-11 14:00:00,59.8,59.86,59.67,59.73,415857.0,56.3461,56.4027,56.2236,56.2802,415857.0
2021-01-11 14:30:00,59.72,59.85,59.59,59.81,271861.0,56.2708,56.3933,56.1483,56.3556,271861.0
2021-01-11 15:00:00,59.82,59.97,59.78,59.94,424938.0,56.365,56.5063,56.3273,56.4781,424938.0
2021-01-11 15:30:00,59.95,60.35,59.91,60.27,1818688.0,56.4875,56.8644,56.4498,56.789,1818688.0
2021-01-12 09:30:00,60.8,61.21,60.44,61.14,1074481.0,57.2884,57.6747,56.9492,57.6087,1074481.0
2021-01-12 10:00:00,61.15,61.74,61.01,61.74,573816.0,57.6182,58.1741,57.4863,58.1741,573816.0
2021-01-12 10:30:00,61.75,61.78,61.35,61.59,492752.0,58.1835,58.2118,57.8066,58.0328,492752.0
2021-01-12 11:00:00,61.59,61.9,61.52,61.68,324658.0,58.0328,58.3248,57.9668,58.1176,324658.0
2021-01-12 11:30:00,61.68,62.02,61.57,62.01,457034.0,58.1176,58.4379,58.0139,58.4285,457034.0
2021-01-12 12:00:00,62.02,62.04,61.46,61.72,491539.0,58.4379,58.4568,57.9103,58.1552,491539.0
2021-01-12 12:30:00,61.72,61.78,61.42,61.42,705298.0,58.1552,58.2118,57.8726,57.8726,705298.0
2021-01-12 13:00:00,61.42,61.47,61.17,61.21,436529.0,57.8726,57.9197,57.637,57.6747,436529.0
2021-01-12 13:30:00,61.21,61.3,61.11,61.17,646784.0,57.6747,57.7595,57.5805,57.637,646784.0
2021-01-12 14:00:00,61.16,61.16,60.83,60.83,564927.0,57.6276,57.6276,57.3166,57.3166,564927.0
2021-01-12 14:30:00,60.84,60.92,60.6,60.78,766408.0,57.3261,57.4015,57.0999,57.2695,766408.0
2021-01-12 15:00:00,60.78,61.18,60.77,60.99,1012590.0,57.2695,57.6464,57.2601,57.4674,1012590.0
2021-01-12 15:30:00,60.99,61.29,60.99,61.2,1658205.0,57.4674,57.7501,57.4674,57.6653,1658205.0
2021-01-13 09:30:00,60.58,61.02,60.01,60.72,1004650.0,57.0811,57.4957,56.544,57.213,1004650.0
2021-01-13 10:00:00,60.71,61.37,60.55,61.15,1068668.0,57.2036,57.8255,57.0528,57.6182,1068668.0
2021-01-13 10:30:00,61.14,61.15,60.61,60.61,1190488.0,57.6087,57.6182,57.1094,57.1094,1190488.0
2021-01-13 11:00:00,60.61,60.71,60.01,60.02,1652229.0,57.1094,57.2036,56.544,56.5534,1652229.0
2021-01-13 11:30:00,60.02,60.05,59.4,59.48,3495394.0,56.5534,56.5817,55.9692,56.0446,3495394.0
2021-01-13 12:00:00,59.49,59.52,59.27,59.38,973865.0,56.054,56.0823,55.8468,55.9504,973865.0
2021-01-13 12:30:00,59.4,59.87,59.29,59.71,776982.0,55.9692,56.4121,55.8656,56.2613,776982.0
2021-01-13 13:00:00,59.7,59.71,59.2,59.27,559801.0,56.2519,56.2613,55.7808,55.8468,559801.0
2021-01-13 13:30:00,59.28,59.54,59.27,59.48,483835.0,55.8562,56.1012,55.8468,56.0446,483835.0
2021-01-13 14:00:00,59.47,59.68,59.34,59.43,587269.0,56.0352,56.2331,55.9127,55.9975,587269.0
2021-01-13 14:30:00,59.43,59.59,59.19,59.57,651314.0,55.9975,56.1483,55.7714,56.1294,651314.0
2021-01-13 15:00:00,59.57,59.81,59.33,59.5,830981.0,56.1294,56.3556,55.9033,56.0635,830981.0
2021-01-13 15:30:00,59.5,59.69,59.37,59.52,1769203.0,56.0635,56.2425,55.941,56.0823,1769203.0
2021-01-14 09:30:00,59.61,59.61,59.18,59.5,673776.0,56.1671,56.1671,55.7619,56.0635,673776.0
2021-01-14 10:00:00,59.49,59.51,59.16,59.46,524524.0,56.054,56.0729,55.7431,56.0258,524524.0
2021-01-14 10:30:00,59.45,59.45,59.13,59.31,302471.0,56.0164,56.0164,55.7148,55.8844,302471.0
2021-01-14 11:00:00,59.31,59.41,59.28,59.36,237226.0,55.8844,55.9787,55.8562,55.9316,237226.0
2021-01-14 11:30:00,59.35,59.4,59.25,59.28,260289.0,55.9221,55.9692,55.8279,55.8562,260289.0
2021-01-14 12:00:00,59.28,59.51,59.26,59.34,580847.0,55.8562,56.0729,55.8373,55.9127,580847.0
2021-01-14 12:30:00,59.34,59.37,59.26,59.32,201426.0,55.9127,55.941,55.8373,55.8939,201426.0
2021-01-14 13:00:00,59.32,59.52,59.31,59.4,463583.0,55.8939,56.0823,55.8844,55.9692,463583.0
2021-01-14 13:30:00,59.4,59.6,59.31,59.6,406664.0,55.9692,56.1577,55.8844,56.1577,406664.0
2021-01-14 14:00:00,59.59,59.79,59.43,59.48,390312.0,56.1483,56.3367,55.9975,56.0446,390312.0
2021-01-14 14:30:00,59.48,59.63,59.29,59.39,716149.0,56.0446,56.186,55.8656,55.9598,716149.0
2021-01-14 15:00:00,59.39,59.53,59.28,59.37,588328.0,55.9598,56.0917,55.8562,55.941,588328.0
2021-01-14 15:30:00,59.37,59.45,59.16,59.34,1385304.0,55.941,56.0164,55.7431,55.9127,1385304.0
2021-01-15 09:30:00,58.56,58.66,58.16,58.6,1146178.0,55.1778,55.272,54.8009,55.2154,1146178.0
2021-01-15 10:00:00,58.6,58.64,57.96,58.2,416613.0,55.2154,55.2531,54.6124,54.8386,416613.0
2021-01-15 10:30:00,58.19,58.43,58.14,58.37,388413.0,54.8291,55.0553,54.782,54.9987,388413.0
2021-01-15 11:00:00,58.37,58.44,58.2,58.29,303695.0,54.9987,55.0647,54.8386,54.9234,303695.0
2021-01-15 11:30:00,58.29,58.4,58.13,58.25,351208.0,54.9234,55.027,54.7726,54.8857,351208.0
2021-01-15 12:00:00,58.26,58.53,58.23,58.41,323729.0,54.8951,55.1495,54.8668,55.0364,323729.0
2021-01-15 12:30:00,58.42,59.01,58.39,58.98,577145.0,55.0458,55.6018,55.0176,55.5735,577145.0
2021-01-15 13:00:00,58.98,59.17,58.89,59.01,710466.0,55.5735,55.7525,55.4887,55.6018,710466.0
2021-01-15 13:30:00,59.01,59.03,58.82,58.98,385929.0,55.6018,55.6206,55.4227,55.5735,385929.0
2021-01-15 14:00:00,58.98,59.15,58.87,59.0,397815.0,55.5735,55.7337,55.4699,55.5923,397815.0
2021-01-15 14:30:00,59.01,59.11,58.78,58.91,464082.0,55.6018,55.696,55.3851,55.5075,464082.0
2021-01-15 15:00:00,58.91,59.14,58.89,59.08,460188.0,55.5075,55.7243,55.4887,55.6677,460188.0
2021-01-15 15:30:00,59.08,59.09,58.72,58.75,1592870.0,55.6677,55.6771,55.3285,55.3568,1592870.0
2021-01-19 09:30:00,59.24,59.59,57.83,58.74,835692.0,55.8185,56.1483,54.4899,55.3474,835692.0
2021-01-19 10:00:00,58.73,59.21,58.2,59.19,585359.0,55.3379,55.7902,54.8386,55.7714,585359.0
2021-01-19 10:30:00,59.18,59.51,59.15,59.18,611085.0,55.7619,56.0729,55.7337,55.7619,611085.0
2021-01-19 11:00:00,59.19,59.45,59.09,59.19,346387.0,55.7714,56.0164,55.6771,55.7714,346387.0
2021-01-19 11:30:00,59.18,59.38,59.12,59.13,348583.0,55.7619,55.9504,55.7054,55.7148,348583.0
2021-01-19 12:00:00,59.13,59.17,58.86,59.06,293729.0,55.7148,55.7525,55.4604,55.6489,293729.0
2021-01-19 12:30:00,59.07,59.11,58.91,59.08,175997.0,55.6583,55.696,55.5075,55.6677,175997.0
2021-01-19 13:00:00,59.08,59.17,59.0,59.1,213323.0,55.6677,55.7525,55.5923,55.6866,213323.0
2021-01-19 13:30:00,59.11,59.36,59.09,59.32,183589.0,55.696,55.9316,55.6771,55.8939,183589.0
2021-01-19 14:00:00,59.33,59.38,59.19,59.29,209439.0,55.9033,55.9504,55.7714,55.8656,209439.0
2021-01-19 14:30:00,59.29,59.33,58.95,59.07,289422.0,55.8656,55.9033,55.5452,55.6583,289422.0
2021-01-19 15:00:00,59.07,59.24,58.89,59.24,446515.0,55.6583,55.8185,55.4887,55.8185,446515.0
2021-01-19 15:30:00,59.23,59.35,59.08,59.26,995077.0,55.8091,55.9221,55.6677,55.8373,995077.0
2021-01-20 09:30:00,59.35,59.45,58.11,58.25,732662.0,55.9221,56.0164,54.7537,54.8857,732662.0
2021-01-20 10:00:00,58.27,58.55,58.13,58.37,454487.0,54.9045,55.1683,54.7726,54.9987,454487.0
2021-01-20 10:30:00,58.36,58.79,58.28,58.53,283608.0,54.9893,55.3945,54.9139,55.1495,283608.0
2021-01-20 11:00:00,58.53,58.75,58.33,58.73,330475.0,55.1495,55.3568,54.961,55.3379,330475.0
2021-01-20 11:30:00,58.72,58.99,58.68,58.81,425489.0,55.3285,55.5829,55.2908,55.4133,425489.0
2021-01-20 12:00:00,58.81,58.94,58.7,58.82,276387.0,55.4133,55.5358,55.3097,55.4227,276387.0
2021-01-20 12:30:00,58.82,58.84,58.66,58.71,324805.0,55.4227,55.4416,55.272,55.3191,324805.0
2021-01-20 13:00:00,58.7,58.91,58.65,58.8,364645.0,55.3097,55.5075,55.2626,55.4039,364645.0
2021-01-20 13:30:00,58.79,58.85,58.68,58.73,278872.0,55.3945,55.451,55.2908,55.3379,278872.0
2021-01-20 14:00:00,58.74,58.75,58.48,58.6,503862.0,55.3474,55.3568,55.1024,55.2154,503862.0
2021-01-20 14:30:00,58.59,58.74,58.51,58.61,293355.0,55.206,55.3474,55.1306,55.2249,293355.0
2021-01-20 15:00:00,58.6,58.68,58.52,58.68,373748.0,55.2154,55.2908,55.1401,55.2908,373748.0
2021-01-20 15:30:00,58.67,58.74,58.59,58.61,1101623.0,55.2814,55.3474,55.206,55.2249,1101623.0
2021-01-21 09:30:00,58.86,58.89,58.34,58.61,460832.0,55.4604,55.4887,54.9705,55.2249,460832.0
2021-01-21 10:00:00,58.61,58.9,58.61,58.87,518473.0,55.2249,55.4981,55.2249,55.4699,518473.0
2021-01-21 10:30:00,58.87,58.94,58.69,58.76,346482.0,55.4699,55.5358,55.3002,55.3662,346482.0
2021-01-21 11:00:00,58.78,58.85,58.63,58.64,290454.0,55.3851,55.451,55.2437,55.2531,290454.0
2021-01-21 11:30:00,58.65,58.67,58.45,58.52,241557.0,55.2626,55.2814,55.0741,55.1401,241557.0
2021-01-21 12:00:00,58.52,58.63,58.5,58.55,177864.0,55.1401,55.2437,55.1212,55.1683,177864.0
2021-01-21 12:30:00,58.55,58.72,58.51,58.57,271027.0,55.1683,55.3285,55.1306,55.1872,271027.0
2021-01-21 13:00:00,58.57,58.78,58.54,58.68,171854.0,55.1872,55.3851,55.1589,55.2908,171854.0
2021-01-21 13:30:00,58.68,58.92,58.62,58.9,164827.0,55.2908,55.517,55.2343,55.4981,164827.0
2021-01-21 14:00:00,58.88,58.91,58.68,58.85,273363.0,55.4793,55.5075,55.2908,55.451,273363.0
2021-01-21 14:30:00,58.84,58.94,58.71,58.94,353683.0,55.4416,55.5358,55.3191,55.5358,353683.0
2021-01-21 15:00:00,58.93,58.97,58.73,58.79,327925.0,55.5264,55.5641,55.3379,55.3945,327925.0
2021-01-21 15:30:00,58.79,58.81,58.66,58.71,1025563.0,55.3945,55.4133,55.272,55.3191,1025563.0
2021-01-22 09:30:00,58.16,58.37,57.93,58.26,496292.0,54.8009,54.9987,54.5841,54.8951,496292.0
2021-01-22 10:00:00,58.26,58.65,58.0,58.05,448722.0,54.8951,55.2626,54.6501,54.6972,448722.0
2021-01-22 10:30:00,58.05,58.44,58.05,58.44,190481.0,54.6972,55.0647,54.6972,55.0647,190481.0
2021-01-22 11:00:00,58.44,58.56,58.3,58.56,152622.0,55.0647,55.1778,54.9328,55.1778,152622.0
2021-01-22 11:30:00,58.57,58.67,58.51,58.64,135736.0,55.1872,55.2814,55.1306,55.2531,135736.0
2021-01-22 12:00:00,58.64,58.72,58.57,58.66,127905.0,55.2531,55.3285,55.1872,55.272,127905.0
2021-01-22 12:30:00,58.66,58.73,58.64,58.73,90527.0,55.272,55.3379,55.2531,55.3379,90527.0
2021-01-22 13:00:00,58.74,58.83,58.66,58.81,159523.0,55.3474,55.4322,55.272,55.4133,159523.0
2021-01-22 13:30:00,58.81,58.86,58.7,58.72,274851.0,55.4133,55.4604,55.3097,55.3285,274851.0
2021-01-22 14:00:00,58.72,58.81,58.68,58.75,174096.0,55.3285,55.4133,55.2908,55.3568,174096.0
2021-01-22 14:30:00,58.74,58.9,58.71,58.88,158030.0,55.3474,55.4981,55.3191,55.4793,158030.0
2021-01-22 15:00:00,58.88,58.92,58.67,58.76,218758.0,55.4793,55.517,55.2814,55.3662,218758.0
2021-01-22 15:30:00,58.75,58.77,58.4,58.4,637614.0,55.3568,55.3756,55.027,55.027,637614.0
2021-01-25 09:30:00,57.27,57.96,57.27,57.8,460216.0,53.9623,54.6124,53.9623,54.4617,460216.0
2021-01-25 10:00:00,57.82,58.18,57.74,57.94,320409.0,54.4805,54.8197,54.4051,54.5936,320409.0
2021-01-25 10:30:00,57.92,57.96,57.12,57.17,271603.0,54.5747,54.6124,53.8209,53.868,271603.0
2021-01-25 11:00:00,57.16,57.3,56.6,56.71,455087.0,53.8586,53.9905,53.331,53.4346,455087.0
2021-01-25 11:30:00,56.72,57.05,56.68,56.97,424173.0,53.444,53.755,53.4063,53.6796,424173.0
2021-01-25 12:00:00,56.98,57.19,56.82,56.86,456555.0,53.689,53.8869,53.5383,53.5759,456555.0
2021-01-25 12:30:00,56.87,56.87,56.66,56.79,565508.0,53.5854,53.5854,53.3875,53.51,565508.0
2021-01-25 13:00:00,56.78,56.99,56.69,56.92,255207.0,53.5006,53.6984,53.4158,53.6325,255207.0
2021-01-25 13:30:00,56.92,57.0,56.81,56.94,163786.0,53.6325,53.7079,53.5288,53.6513,163786.0
2021-01-25 14:00:00,56.94,56.99,56.71,56.91,204064.0,53.6513,53.6984,53.4346,53.6231,204064.0
2021-01-25 14:30:00,56.92,57.11,56.91,57.05,245361.0,53.6325,53.8115,53.6231,53.755,245361.0
2021-01-25 15:00:00,57.05,57.18,56.92,57.09,217780.0,53.755,53.8775,53.6325,53.7927,217780.0
2021-01-25 15:30:00,57.09,57.26,57.01,57.08,607495.0,53.7927,53.9528,53.7173,53.7832,607495.0
2021-01-26 09:30:00,57.49,57.69,56.78,56.87,391343.0,54.1696,54.358,53.5006,53.5854,391343.0
2021-01-26 10:00:00,56.88,57.03,56.8,56.96,257040.0,53.5948,53.7361,53.5194,53.6702,257040.0
2021-01-26 10:30:00,56.96,56.96,56.72,56.84,227582.0,53.6702,53.6702,53.444,53.5571,227582.0
2021-01-26 11:00:00,56.84,57.05,56.79,56.84,215570.0,53.5571,53.755,53.51,53.5571,215570.0
2021-01-26 11:30:00,56.83,56.83,56.21,56.22,393932.0,53.5477,53.5477,52.9635,52.9729,393932.0
2021-01-26 12:00:00,56.22,56.35,56.15,56.27,343853.0,52.9729,53.0954,52.907,53.02,343853.0
2021-01-26 12:30:00,56.27,56.46,56.21,56.42,186959.0,53.02,53.199,52.9635,53.1614,186959.0
2021-01-26 13:00:00,56.42,56.5,56.37,56.39,166197.0,53.1614,53.2367,53.1142,53.1331,166197.0
2021-01-26 13:30:00,56.38,56.45,56.31,56.39,280068.0,53.1237,53.1896,53.0577,53.1331,280068.0
2021-01-26 14:00:00,56.39,56.41,56.25,56.29,287758.0,53.1331,53.1519,53.0012,53.0389,287758.0
2021-01-26 14:30:00,56.28,56.38,56.15,56.37,543443.0,53.0294,53.1237,52.907,53.1142,543443.0
2021-01-26 15:00:00,56.38,56.44,56.23,56.34,588857.0,53.1237,53.1802,52.9823,53.086,588857.0
2021-01-26 15:30:00,56.34,56.44,56.11,56.22,897816.0,53.086,53.1802,52.8693,52.9729,897816.0
2021-01-27 09:30:00,55.41,55.41,54.28,54.54,1030244.0,52.2097,52.2097,51.145,51.3899,1030244.0
2021-01-27 10:00:00,54.53,54.75,54.22,54.6,756145.0,51.3805,51.5878,51.0884,51.4465,756145.0
2021-01-27 10:30:00,54.6,54.95,54.54,54.95,680377.0,51.4465,51.7763,51.3899,51.7763,680377.0
2021-01-27 11:00:00,54.94,54.96,54.31,54.48,838797.0,51.7668,51.7857,51.1732,51.3334,838797.0
2021-01-27 11:30:00,54.49,54.66,54.27,54.3,333470.0,51.3428,51.503,51.1355,51.1638,333470.0
2021-01-27 12:00:00,54.31,54.5,54.2,54.31,406556.0,51.1732,51.3523,51.0696,51.1732,406556.0
2021-01-27 12:30:00,54.32,54.56,54.18,54.46,333392.0,51.1826,51.4088,51.0507,51.3146,333392.0
2021-01-27 13:00:00,54.46,54.67,54.4,54.64,279369.0,51.3146,51.5124,51.258,51.4842,279369.0
2021-01-27 13:30:00,54.63,54.65,54.23,54.29,379461.0,51.4747,51.4936,51.0978,51.1544,379461.0
2021-01-27 14:00:00,54.28,54.38,53.82,53.93,365736.0,51.145,51.2392,50.7115,50.8152,365736.0
2021-01-27 14:30:00,53.93,53.97,53.48,53.58,527751.0,50.8152,50.8529,50.3912,50.4854,527751.0
2021-01-27 15:00:00,53.58,53.64,53.33,53.4,782788.0,50.4854,50.5419,50.2498,50.3158,782788.0
2021-01-27 15:30:00,53.39,53.43,53.16,53.32,1668146.0,50.3064,50.3441,50.0896,50.2404,1668146.0
2021-01-28 09:30:00,53.65,54.36,53.57,53.99,900515.0,50.5513,51.2203,50.476,50.8717,900515.0
2021-01-28 10:00:00,54.01,54.25,53.87,53.87,740884.0,50.8906,51.1167,50.7586,50.7586,740884.0
2021-01-28 10:30:00,53.87,54.2,53.84,54.11,514995.0,50.7586,51.0696,50.7304,50.9848,514995.0
2021-01-28 11:00:00,54.1,54.7,54.08,54.57,511164.0,50.9754,51.5407,50.9565,51.4182,511164.0
2021-01-28 11:30:00,54.58,54.67,54.39,54.55,727177.0,51.4276,51.5124,51.2486,51.3994,727177.0
2021-01-28 12:00:00,54.55,54.77,54.5,54.74,813864.0,51.3994,51.6067,51.3523,51.5784,813864.0
2021-01-28 12:30:00,54.74,55.03,54.74,54.99,247452.0,51.5784,51.8516,51.5784,51.8139,247452.0
2021-01-28 13:00:00,54.98,55.29,54.94,55.25,316731.0,51.8045,52.0966,51.7668,52.0589,316731.0
2021-01-28 13:30:00,55.25,55.42,55.25,55.34,244993.0,52.0589,52.2191,52.0589,52.1437,244993.0
2021-01-28 14:00:00,55.35,55.35,54.62,54.63,646655.0,52.1532,52.1532,51.4653,51.4747,646655.0
2021-01-28 14:30:00,54.64,54.94,54.5,54.67,662442.0,51.4842,51.7668,51.3523,51.5124,662442.0
2021-01-28 15:00:00,54.67,54.84,54.38,54.39,662384.0,51.5124,51.6726,51.2392,51.2486,662384.0
2021-01-28 15:30:00,54.38,54.47,53.73,53.75,1896493.0,51.2392,51.324,50.6267,50.6456,1896493.0
2021-01-29 09:30:00,53.26,53.29,51.29,51.44,2005139.0,50.1839,50.2121,48.3277,48.469,2005139.0
2021-01-29 10:00:00,51.45,51.82,51.18,51.21,1167250.0,48.4784,48.827,48.224,48.2523,1167250.0
2021-01-29 10:30:00,51.21,51.33,50.76,51.29,1907618.0,48.2523,48.3653,47.8283,48.3277,1907618.0
2021-01-29 11:00:00,51.29,51.68,51.12,51.54,807937.0,48.3277,48.6951,48.1675,48.5632,807937.0
2021-01-29 11:30:00,51.54,51.82,51.36,51.81,760798.0,48.5632,48.827,48.3936,48.8176,760798.0
2021-01-29 12:00:00,51.81,51.85,51.35,51.42,628706.0,48.8176,48.8553,48.3842,48.4501,628706.0
2021-01-29 12:30:00,51.42,51.66,51.27,51.54,484876.0,48.4501,48.6763,48.3088,48.5632,484876.0
2021-01-29 13:00:00,51.52,51.8,51.34,51.79,428733.0,48.5444,48.8082,48.3748,48.7988,428733.0
2021-01-29 13:30:00,51.79,51.87,51.52,51.76,422144.0,48.7988,48.8742,48.5444,48.7705,422144.0
2021-01-29 14:00:00,51.76,52.37,51.73,52.35,736173.0,48.7705,49.3453,48.7422,49.3264,736173.0
2021-01-29 14:30:00,52.34,52.35,51.94,52.08,467390.0,49.317,49.3264,48.9401,49.072,467390.0
2021-01-29 15:00:00,52.09,52.37,52.08,52.31,540084.0,49.0814,49.3453,49.072,49.2887,540084.0
2021-01-29 15:30:00,52.31,52.55,51.5,51.51,2752108.0,49.2887,49.5149,48.5255,48.5349,2752108.0
2021-02-01 09:30:00,52.13,52.99,51.97,52.42,1035598.0,49.1191,49.9295,48.9684,49.3924,1035598.0
2021-02-01 10:00:00,52.42,52.7,52.25,52.34,449507.0,49.3924,49.6562,49.2322,49.317,449507.0
2021-02-01 10:30:00,52.36,52.59,52.03,52.2,251731.0,49.3359,49.5526,49.0249,49.1851,251731.0
2021-02-01 11:00:00,52.19,53.01,52.08,53.0,340204.0,49.1757,49.9483,49.072,49.9389,340204.0
2021-02-01 11:30:00,53.0,53.14,52.78,52.82,514266.0,49.9389,50.0708,49.7316,49.7693,514266.0
2021-02-01 12:00:00,52.83,53.18,52.81,53.13,411566.0,49.7787,50.1085,49.7599,50.0614,411566.0
2021-02-01 12:30:00,53.13,53.35,52.98,53.28,374790.0,50.0614,50.2687,49.92,50.2027,374790.0
2021-02-01 13:00:00,53.29,53.59,53.29,53.56,374397.0,50.2121,50.4948,50.2121,50.4665,374397.0
2021-02-01 13:30:00,53.56,53.6,53.25,53.4,357707.0,50.4665,50.5042,50.1744,50.3158,357707.0
2021-02-01 14:00:00,53.4,53.64,53.35,53.63,286077.0,50.3158,50.5419,50.2687,50.5325,286077.0
2021-02-01 14:30:00,53.64,53.72,53.34,53.36,524967.0,50.5419,50.6173,50.2592,50.2781,524967.0
2021-02-01 15:00:00,53.36,53.38,53.07,53.21,574547.0,50.2781,50.2969,50.0048,50.1368,574547.0
2021-02-01 15:30:00,53.21,53.44,53.12,53.36,976561.0,50.1368,50.3535,50.052,50.2781,976561.0
2021-02-02 09:30:00,54.13,54.63,54.11,54.53,667733.0,51.0036,51.4747,50.9848,51.3805,667733.0
2021-02-02 10:00:00,54.52,55.05,54.52,54.82,653351.0,51.3711,51.8705,51.3711,51.6538,653351.0
2021-02-02 10:30:00,54.82,55.12,54.79,55.1,414353.0,51.6538,51.9364,51.6255,51.9176,414353.0
2021-02-02 11:00:00,55.09,55.27,55.05,55.17,549852.0,51.9082,52.0778,51.8705,51.9836,549852.0
2021-02-02 11:30:00,55.18,55.34,55.03,55.09,523575.0,51.993,52.1437,51.8516,51.9082,523575.0
2021-02-02 12:00:00,55.1,55.16,54.92,55.06,341552.0,51.9176,51.9741,51.748,51.8799,341552.0
2021-02-02 12:30:00,55.05,55.16,55.0,55.15,236780.0,51.8705,51.9741,51.8234,51.9647,236780.0
2021-02-02 13:00:00,55.16,55.19,54.82,55.03,419437.0,51.9741,52.0024,51.6538,51.8516,419437.0
2021-02-02 13:30:00,55.03,55.03,54.71,54.79,368090.0,51.8516,51.8516,51.5501,51.6255,368090.0
2021-02-02 14:00:00,54.79,54.99,54.79,54.89,178697.0,51.6255,51.8139,51.6255,51.7197,178697.0
2021-02-02 14:30:00,54.88,55.02,54.83,54.88,219191.0,51.7103,51.8422,51.6632,51.7103,219191.0
2021-02-02 15:00:00,54.88,54.91,54.59,54.77,616500.0,51.7103,51.7386,51.4371,51.6067,616500.0
2021-02-02 15:30:00,54.76,54.81,54.47,54.54,1238774.0,51.5972,51.6443,51.324,51.3899,1238774.0
2021-02-03 09:30:00,54.68,54.86,54.52,54.81,400695.0,51.5219,51.6915,51.3711,51.6443,400695.0
2021-02-03 10:00:00,54.8,55.24,54.79,54.81,608580.0,51.6349,52.0495,51.6255,51.6443,608580.0
2021-02-03 10:30:00,54.8,55.11,54.6,54.91,474555.0,51.6349,51.927,51.4465,51.7386,474555.0
2021-02-03 11:00:00,54.92,55.24,54.91,55.24,328841.0,51.748,52.0495,51.7386,52.0495,328841.0
2021-02-03 11:30:00,55.25,55.32,55.09,55.09,383771.0,52.0589,52.1249,51.9082,51.9082,383771.0
2021-02-03 12:00:00,55.1,55.1,54.75,54.83,417228.0,51.9176,51.9176,51.5878,51.6632,417228.0
2021-02-03 12:30:00,54.84,54.84,54.52,54.68,221810.0,51.6726,51.6726,51.3711,51.5219,221810.0
2021-02-03 13:00:00,54.68,54.82,54.61,54.63,212749.0,51.5219,51.6538,51.4559,51.4747,212749.0
2021-02-03 13:30:00,54.62,54.63,53.1,53.24,1225834.0,51.4653,51.4747,50.0331,50.165,1225834.0
2021-02-03 14:00:00,53.25,53.84,52.96,53.83,1097190.0,50.1744,50.7304,49.9012,50.7209,1097190.0
2021-02-03 14:30:00,53.82,53.85,53.62,53.67,243241.0,50.7115,50.7398,50.5231,50.5702,243241.0
2021-02-03 15:00:00,53.66,53.88,53.66,53.78,307431.0,50.5608,50.7681,50.5608,50.6738,307431.0
2021-02-03 15:30:00,53.78,53.8,53.45,53.48,1411939.0,50.6738,50.6927,50.3629,50.3912,1411939.0
2021-02-04 09:30:00,53.87,54.16,53.63,54.12,557030.0,50.7586,51.0319,50.5325,50.9942,557030.0
2021-02-04 10:00:00,54.11,54.33,53.94,54.15,513254.0,50.9848,51.1921,50.8246,51.0225,513254.0
2021-02-04 10:30:00,54.15,54.38,53.98,54.34,485425.0,51.0225,51.2392,50.8623,51.2015,485425.0
2021-02-04 11:00:00,54.33,54.35,54.1,54.15,250708.0,51.1921,51.2109,50.9754,51.0225,250708.0
2021-02-04 11:30:00,54.14,54.59,54.14,54.55,373623.0,51.013,51.4371,51.013,51.3994,373623.0
2021-02-04 12:00:00,54.56,54.72,54.49,54.6,261798.0,51.4088,51.5595,51.3428,51.4465,261798.0
2021-02-04 12:30:00,54.59,54.63,54.5,54.56,210440.0,51.4371,51.4747,51.3523,51.4088,210440.0
2021-02-04 13:00:00,54.55,54.82,54.54,54.76,299482.0,51.3994,51.6538,51.3899,51.5972,299482.0
2021-02-04 13:30:00,54.77,54.81,54.64,54.8,240216.0,51.6067,51.6443,51.4842,51.6349,240216.0
2021-02-04 14:00:00,54.8,54.95,54.71,54.9,289168.0,51.6349,51.7763,51.5501,51.7291,289168.0
2021-02-04 14:30:00,54.9,55.01,54.82,54.83,273710.0,51.7291,51.8328,51.6538,51.6632,273710.0
2021-02-04 15:00:00,54.82,54.91,54.63,54.7,402728.0,51.6538,51.7386,51.4747,51.5407,402728.0
2021-02-04 15:30:00,54.71,55.2,54.65,55.19,1542394.0,51.5501,52.0118,51.4936,52.0024,1542394.0
2021-02-05 09:30:00,55.69,55.87,55.29,55.57,542922.0,52.4735,52.6431,52.0966,52.3605,542922.0
2021-02-05 10:00:00,55.57,55.64,55.32,55.56,299666.0,52.3605,52.4264,52.1249,52.351,299666.0
2021-02-05 10:30:00,55.57,56.15,55.57,56.02,300073.0,52.3605,52.907,52.3605,52.7845,300073.0
2021-02-05 11:00:00,56.02,56.07,55.86,56.05,239697.0,52.7845,52.8316,52.6337,52.8127,239697.0
2021-02-05 11:30:00,56.05,56.29,55.84,55.93,302515.0,52.8127,53.0389,52.6149,52.6997,302515.0
2021-02-05 12:00:00,55.92,56.19,55.91,56.05,221286.0,52.6902,52.9446,52.6808,52.8127,221286.0
2021-02-05 12:30:00,56.05,56.23,56.03,56.19,143785.0,52.8127,52.9823,52.7939,52.9446,143785.0
2021-02-05 13:00:00,56.17,56.19,55.91,55.98,168857.0,52.9258,52.9446,52.6808,52.7468,168857.0
2021-02-05 13:30:00,55.98,56.21,55.96,56.19,179458.0,52.7468,52.9635,52.7279,52.9446,179458.0
2021-02-05 14:00:00,56.19,56.38,56.15,56.34,166063.0,52.9446,53.1237,52.907,53.086,166063.0
2021-02-05 14:30:00,56.33,56.39,56.19,56.2,274327.0,53.0766,53.1331,52.9446,52.9541,274327.0
2021-02-05 15:00:00,56.2,56.31,56.08,56.09,256293.0,52.9541,53.0577,52.841,52.8504,256293.0
2021-02-05 15:30:00,56.08,56.11,55.68,55.74,1379384.0,52.841,52.8693,52.4641,52.5206,1379384.0
2021-02-08 09:30:00,55.98,56.11,55.58,55.69,458404.0,52.7468,52.8693,52.3699,52.4735,458404.0
2021-02-08 10:00:00,55.69,55.77,55.49,55.76,248850.0,52.4735,52.5489,52.2851,52.5395,248850.0
2021-02-08 10:30:00,55.75,55.85,55.52,55.56,210554.0,52.5301,52.6243,52.3133,52.351,210554.0
2021-02-08 11:00:00,55.57,55.66,55.48,55.5,220922.0,52.3605,52.4453,52.2756,52.2945,220922.0
2021-02-08 11:30:00,55.49,55.7,55.38,55.66,210479.0,52.2851,52.4829,52.1814,52.4453,210479.0
2021-02-08 12:00:00,55.66,55.92,55.65,55.81,123158.0,52.4453,52.6902,52.4358,52.5866,123158.0
2021-02-08 12:30:00,55.81,55.81,55.69,55.8,134055.0,52.5866,52.5866,52.4735,52.5772,134055.0
2021-02-08 13:00:00,55.78,55.79,55.54,55.59,104981.0,52.5583,52.5677,52.3322,52.3793,104981.0
2021-02-08 13:30:00,55.59,55.6,55.41,55.48,133497.0,52.3793,52.3887,52.2097,52.2756,133497.0
2021-02-08 14:00:00,55.48,55.51,55.23,55.24,248579.0,52.2756,52.3039,52.0401,52.0495,248579.0
2021-02-08 14:30:00,55.25,55.48,55.22,55.44,139476.0,52.0589,52.2756,52.0307,52.238,139476.0
2021-02-08 15:00:00,55.44,55.53,55.35,55.5,156670.0,52.238,52.3228,52.1532,52.2945,156670.0
2021-02-08 15:30:00,55.51,55.88,55.49,55.85,1005363.0,52.3039,52.6525,52.2851,52.6243,1005363.0
2021-02-09 09:30:00,55.48,55.91,55.2,55.24,615694.0,52.2756,52.6808,52.0118,52.0495,615694.0
2021-02-09 10:00:00,55.24,55.5,54.98,55.48,275327.0,52.0495,52.2945,51.8045,52.2756,275327.0
2021-02-09 10:30:00,55.48,55.76,55.44,55.67,166311.0,52.2756,52.5395,52.238,52.4547,166311.0
2021-02-09 11:00:00,55.66,55.79,55.52,55.77,331303.0,52.4453,52.5677,52.3133,52.5489,331303.0
2021-02-09 11:30:00,55.77,56.1,55.75,56.01,213193.0,52.5489,52.8598,52.5301,52.775,213193.0
2021-02-09 12:00:00,56.02,56.2,56.01,56.15,202268.0,52.7845,52.9541,52.775,52.907,202268.0
2021-02-09 12:30:00,56.16,56.29,56.1,56.29,259063.0,52.9164,53.0389,52.8598,53.0389,259063.0
2021-02-09 13:00:00,56.29,56.38,56.18,56.22,184728.0,53.0389,53.1237,52.9352,52.9729,184728.0
2021-02-09 13:30:00,56.22,56.32,56.14,56.32,153471.0,52.9729,53.0671,52.8975,53.0671,153471.0
2021-02-09 14:00:00,56.32,56.49,56.25,56.25,167580.0,53.0671,53.2273,53.0012,53.0012,167580.0
2021-02-09 14:30:00,56.25,56.33,56.17,56.21,121428.0,53.0012,53.0766,52.9258,52.9635,121428.0
2021-02-09 15:00:00,56.2,56.37,56.17,56.31,224438.0,52.9541,53.1142,52.9258,53.0577,224438.0
2021-02-09 15:30:00,56.3,56.53,56.25,56.27,1005570.0,53.0483,53.265,53.0012,53.02,1005570.0
2021-02-10 09:30:00,56.6,56.89,56.4,56.42,471604.0,53.331,53.6042,53.1425,53.1614,471604.0
2021-02-10 10:00:00,56.42,56.42,55.73,55.75,280121.0,53.1614,53.1614,52.5112,52.5301,280121.0
2021-02-10 10:30:00,55.76,55.82,55.37,55.72,294678.0,52.5395,52.596,52.172,52.5018,294678.0
2021-02-10 11:00:00,55.73,55.95,55.5,55.9,453387.0,52.5112,52.7185,52.2945,52.6714,453387.0
2021-02-10 11:30:00,55.92,56.1,55.67,55.68,276120.0,52.6902,52.8598,52.4547,52.4641,276120.0
2021-02-10 12:00:00,55.68,55.85,55.58,55.7,199352.0,52.4641,52.6243,52.3699,52.4829,199352.0
2021-02-10 12:30:00,55.7,55.99,55.65,55.87,117234.0,52.4829,52.7562,52.4358,52.6431,117234.0
2021-02-10 13:00:00,55.86,55.94,55.8,55.89,108570.0,52.6337,52.7091,52.5772,52.662,108570.0
2021-02-10 13:30:00,55.91,55.99,55.71,55.8,232676.0,52.6808,52.7562,52.4924,52.5772,232676.0
2021-02-10 14:00:00,55.8,55.85,55.61,55.8,190974.0,52.5772,52.6243,52.3981,52.5772,190974.0
2021-02-10 14:30:00,55.81,55.92,55.76,55.9,191394.0,52.5866,52.6902,52.5395,52.6714,191394.0
2021-02-10 15:00:00,55.89,56.01,55.75,55.79,239111.0,52.662,52.775,52.5301,52.5677,239111.0
2021-02-10 15:30:00,55.79,55.86,55.64,55.7,1217526.0,52.5677,52.6337,52.4264,52.4829,1217526.0
2021-02-11 09:30:00,55.65,55.87,55.55,55.73,332180.0,52.6046,52.8125,52.5101,52.6802,332180.0
2021-02-11 10:00:00,55.71,56.14,55.69,55.98,214745.0,52.6613,53.0678,52.6424,52.9165,214745.0
2021-02-11 10:30:00,55.97,55.97,55.66,55.74,241437.0,52.9071,52.9071,52.614,52.6897,241437.0
2021-02-11 11:00:00,55.75,56.07,55.73,56.0,246671.0,52.6991,53.0016,52.6802,52.9354,246671.0
2021-02-11 11:30:00,55.99,56.02,55.68,55.88,330074.0,52.926,52.9543,52.6329,52.822,330074.0
2021-02-11 12:00:00,55.89,56.04,55.41,55.46,268096.0,52.8315,52.9732,52.3777,52.425,268096.0
2021-02-11 12:30:00,55.45,55.66,55.45,55.52,225246.0,52.4155,52.614,52.4155,52.4817,225246.0
2021-02-11 13:00:00,55.52,55.95,55.51,55.87,234539.0,52.4817,52.8882,52.4722,52.8125,234539.0
2021-02-11 13:30:00,55.86,56.16,55.82,56.14,188445.0,52.8031,53.0867,52.7653,53.0678,188445.0
2021-02-11 14:00:00,56.15,56.37,56.04,56.22,325920.0,53.0772,53.2852,52.9732,53.1434,325920.0
2021-02-11 14:30:00,56.21,56.24,56.08,56.22,219368.0,53.1339,53.1623,53.0111,53.1434,219368.0
2021-02-11 15:00:00,56.21,56.31,56.07,56.1,224178.0,53.1339,53.2285,53.0016,53.03,224178.0
2021-02-11 15:30:00,56.11,56.17,55.79,55.94,1186803.0,53.0394,53.0961,52.7369,52.8787,1186803.0
2021-02-12 09:30:00,55.93,57.49,55.81,57.24,829966.0,52.8693,54.3439,52.7558,54.1076,829966.0
2021-02-12 10:00:00,57.22,57.66,57.22,57.5,558397.0,54.0887,54.5046,54.0887,54.3533,558397.0
2021-02-12 10:30:00,57.48,57.72,57.42,57.52,315629.0,54.3344,54.5613,54.2777,54.3723,315629.0
2021-02-12 11:00:00,57.51,57.65,57.39,57.44,322122.0,54.3628,54.4951,54.2494,54.2966,322122.0
2021-02-12 11:30:00,57.46,57.68,57.39,57.55,200032.0,54.3155,54.5235,54.2494,54.4006,200032.0
2021-02-12 12:00:00,57.57,57.79,57.51,57.76,307945.0,54.4195,54.6275,54.3628,54.5991,307945.0
2021-02-12 12:30:00,57.75,57.82,57.69,57.79,331364.0,54.5897,54.6558,54.5329,54.6275,331364.0
2021-02-12 13:00:00,57.8,58.02,57.78,57.86,674737.0,54.6369,54.8449,54.618,54.6936,674737.0
2021-02-12 13:30:00,57.87,57.88,57.73,57.8,299055.0,54.7031,54.7125,54.5708,54.6369,299055.0
2021-02-12 14:00:00,57.8,57.95,57.76,57.8,209580.0,54.6369,54.7787,54.5991,54.6369,209580.0
2021-02-12 14:30:00,57.81,57.95,57.79,57.9,282726.0,54.6464,54.7787,54.6275,54.7315,282726.0
2021-02-12 15:00:00,57.91,58.04,57.87,57.9,446282.0,54.7409,54.8638,54.7031,54.7315,446282.0
2021-02-12 15:30:00,57.9,58.26,57.73,58.18,1400265.0,54.7315,55.0718,54.5708,54.9961,1400265.0
2021-02-16 09:30:00,58.93,59.81,58.64,59.71,772212.0,55.7051,56.5369,55.431,56.4424,772212.0
2021-02-16 10:00:00,59.72,60.19,59.67,60.19,802367.0,56.4519,56.8961,56.4046,56.8961,802367.0
2021-02-16 10:30:00,60.2,60.98,60.14,60.81,794252.0,56.9056,57.6429,56.8489,57.4822,794252.0
2021-02-16 11:00:00,60.81,61.35,60.75,60.99,1049625.0,57.4822,57.9927,57.4255,57.6524,1049625.0
2021-02-16 11:30:00,60.98,61.23,60.79,61.02,649536.0,57.6429,57.8792,57.4633,57.6807,649536.0
2021-02-16 12:00:00,61.01,61.27,60.97,61.0,491596.0,57.6713,57.917,57.6335,57.6618,491596.0
2021-02-16 12:30:00,61.0,61.18,60.88,60.92,357027.0,57.6618,57.832,57.5484,57.5862,357027.0
2021-02-16 13:00:00,60.92,60.95,60.76,60.9,380175.0,57.5862,57.6145,57.4349,57.5673,380175.0
2021-02-16 13:30:00,60.9,61.09,60.76,60.91,462871.0,57.5673,57.7469,57.4349,57.5767,462871.0
2021-02-16 14:00:00,60.91,61.05,60.81,60.93,462421.0,57.5767,57.7091,57.4822,57.5956,462421.0
2021-02-16 14:30:00,60.93,61.17,60.87,61.17,403227.0,57.5956,57.8225,57.5389,57.8225,403227.0
2021-02-16 15:00:00,61.17,61.22,60.78,60.79,586395.0,57.8225,57.8698,57.4538,57.4633,586395.0
2021-02-16 15:30:00,60.79,61.03,60.66,60.95,1364146.0,57.4633,57.6902,57.3404,57.6145,1364146.0
2021-02-17 09:30:00,60.61,61.07,60.36,60.91,860366.0,57.2932,57.728,57.0568,57.5767,860366.0
2021-02-17 10:00:00,60.9,61.38,60.86,61.02,847402.0,57.5673,58.021,57.5295,57.6807,847402.0
2021-02-17 10:30:00,61.01,61.11,60.75,60.94,980531.0,57.6713,57.7658,57.4255,57.6051,980531.0
2021-02-17 11:00:00,60.94,61.09,60.42,60.49,1036050.0,57.6051,57.7469,57.1135,57.1797,1036050.0
2021-02-17 11:30:00,60.49,60.76,60.37,60.71,513840.0,57.1797,57.4349,57.0663,57.3877,513840.0
2021-02-17 12:00:00,60.72,60.77,60.54,60.67,383135.0,57.3971,57.4444,57.227,57.3499,383135.0
2021-02-17 12:30:00,60.66,60.69,60.54,60.62,188402.0,57.3404,57.3688,57.227,57.3026,188402.0
2021-02-17 13:00:00,60.61,60.8,60.55,60.8,357992.0,57.2932,57.4728,57.2364,57.4728,357992.0
2021-02-17 13:30:00,60.79,60.81,60.62,60.69,150709.0,57.4633,57.4822,57.3026,57.3688,150709.0
2021-02-17 14:00:00,60.71,61.0,60.68,60.9,215349.0,57.3877,57.6618,57.3593,57.5673,215349.0
2021-02-17 14:30:00,60.9,61.38,60.89,61.35,276436.0,57.5673,58.021,57.5578,57.9927,276436.0
2021-02-17 15:00:00,61.35,61.38,61.26,61.28,313849.0,57.9927,58.021,57.9076,57.9265,313849.0
2021-02-17 15:30:00,61.28,61.39,61.22,61.3,852965.0,57.9265,58.0305,57.8698,57.9454,852965.0
2021-02-18 09:30:00,60.99,61.75,60.64,61.62,444135.0,57.6524,58.3708,57.3215,58.2479,444135.0
2021-02-18 10:00:00,61.61,61.69,61.07,61.25,303122.0,58.2384,58.314,57.728,57.8981,303122.0
2021-02-18 10:30:00,61.25,61.31,60.98,61.06,179959.0,57.8981,57.9548,57.6429,57.7185,179959.0
2021-02-18 11:00:00,61.07,61.09,60.73,60.82,333452.0,57.728,57.7469,57.4066,57.4917,333452.0
2021-02-18 11:30:00,60.81,60.89,60.68,60.77,280567.0,57.4822,57.5578,57.3593,57.4444,280567.0
2021-02-18 12:00:00,60.77,60.92,60.64,60.91,340026.0,57.4444,57.5862,57.3215,57.5767,340026.0
2021-02-18 12:30:00,60.9,61.16,60.85,61.04,225810.0,57.5673,57.8131,57.52,57.6996,225810.0
2021-02-18 13:00:00,61.03,61.48,60.97,61.45,150399.0,57.6902,58.1155,57.6335,58.0872,150399.0
2021-02-18 13:30:00,61.45,61.59,61.4,61.59,207537.0,58.0872,58.2195,58.0399,58.2195,207537.0
2021-02-18 14:00:00,61.59,61.85,61.59,61.8,236770.0,58.2195,58.4653,58.2195,58.418,236770.0
2021-02-18 14:30:00,61.8,62.09,61.8,62.05,338984.0,58.418,58.6922,58.418,58.6543,338984.0
2021-02-18 15:00:00,62.04,62.21,61.86,61.88,400382.0,58.6449,58.8056,58.4747,58.4937,400382.0
2021-02-18 15:30:00,61.89,62.23,61.88,61.93,1116496.0,58.5031,58.8245,58.4937,58.5409,1116496.0
2021-02-19 09:30:00,62.44,63.45,62.31,63.0,788731.0,59.023,59.9777,58.9001,59.5524,788731.0
2021-02-19 10:00:00,63.02,63.08,62.6,62.61,347066.0,59.5713,59.628,59.1742,59.1837,347066.0
2021-02-19 10:30:00,62.58,62.69,62.24,62.24,230153.0,59.1553,59.2593,58.834,58.834,230153.0
2021-02-19 11:00:00,62.23,62.31,61.92,61.92,589549.0,58.8245,58.9001,58.5315,58.5315,589549.0
2021-02-19 11:30:00,61.92,62.14,61.82,61.96,437534.0,58.5315,58.7394,58.4369,58.5693,437534.0
2021-02-19 12:00:00,61.97,61.97,61.44,61.5,297326.0,58.5787,58.5787,58.0777,58.1344,297326.0
2021-02-19 12:30:00,61.49,61.55,61.14,61.33,365799.0,58.125,58.1817,57.7941,57.9737,365799.0
2021-02-19 13:00:00,61.33,61.82,61.24,61.57,347072.0,57.9737,58.4369,57.8887,58.2006,347072.0
2021-02-19 13:30:00,61.57,61.84,61.41,61.57,469415.0,58.2006,58.4558,58.0494,58.2006,469415.0
2021-02-19 14:00:00,61.57,61.74,61.48,61.54,313660.0,58.2006,58.3613,58.1155,58.1723,313660.0
2021-02-19 14:30:00,61.54,61.91,61.54,61.8,251580.0,58.1723,58.522,58.1723,58.418,251580.0
2021-02-19 15:00:00,61.79,62.02,61.73,62.0,415501.0,58.4086,58.626,58.3519,58.6071,415501.0
2021-02-19 15:30:00,62.01,62.15,61.82,61.91,1153188.0,58.6165,58.7489,58.4369,58.522,1153188.0
2021-02-22 09:30:00,62.65,62.87,62.08,62.82,464408.0,59.2215,59.4295,58.6827,59.3822,464408.0
2021-02-22 10:00:00,62.82,62.83,62.62,62.75,281387.0,59.3822,59.3917,59.1932,59.316,281387.0
2021-02-22 10:30:00,62.75,62.87,62.54,62.59,253432.0,59.316,59.4295,59.1175,59.1648,253432.0
2021-02-22 11:00:00,62.58,62.99,62.57,62.93,638072.0,59.1553,59.5429,59.1459,59.4862,638072.0
2021-02-22 11:30:00,62.93,63.09,62.79,62.94,594262.0,59.4862,59.6374,59.3539,59.4956,594262.0
2021-02-22 12:00:00,62.93,62.94,62.56,62.68,316277.0,59.4862,59.4956,59.1364,59.2499,316277.0
2021-02-22 12:30:00,62.69,62.72,62.52,62.7,276002.0,59.2593,59.2877,59.0986,59.2688,276002.0
2021-02-22 13:00:00,62.71,62.74,62.6,62.65,186219.0,59.2782,59.3066,59.1742,59.2215,186219.0
2021-02-22 13:30:00,62.65,62.69,62.51,62.62,233241.0,59.2215,59.2593,59.0892,59.1932,233241.0
2021-02-22 14:00:00,62.62,62.66,62.56,62.64,190738.0,59.1932,59.231,59.1364,59.2121,190738.0
2021-02-22 14:30:00,62.64,62.64,62.41,62.44,402037.0,59.2121,59.2121,58.9946,59.023,402037.0
2021-02-22 15:00:00,62.44,62.77,62.39,62.45,589919.0,59.023,59.3349,58.9757,59.0325,589919.0
2021-02-22 15:30:00,62.45,63.05,62.44,62.96,1169896.0,59.0325,59.5996,59.023,59.5145,1169896.0
2021-02-23 09:30:00,63.45,63.45,61.44,62.23,1520274.0,59.9777,59.9777,58.0777,58.8245,1520274.0
2021-02-23 10:00:00,62.21,62.79,61.85,62.49,772032.0,58.8056,59.3539,58.4653,59.0703,772032.0
2021-02-23 10:30:00,62.49,63.15,62.35,62.92,792621.0,59.0703,59.6942,58.9379,59.4767,792621.0
2021-02-23 11:00:00,62.93,63.08,62.52,62.76,378971.0,59.4862,59.628,59.0986,59.3255,378971.0
2021-02-23 11:30:00,62.77,62.87,62.56,62.7,175941.0,59.3349,59.4295,59.1364,59.2688,175941.0
2021-02-23 12:00:00,62.68,62.81,62.53,62.65,200671.0,59.2499,59.3728,59.1081,59.2215,200671.0
2021-02-23 12:30:00,62.66,62.8,62.32,62.37,245494.0,59.231,59.3633,58.9096,58.9568,245494.0
2021-02-23 13:00:00,62.39,62.7,62.36,62.55,167128.0,58.9757,59.2688,58.9474,59.127,167128.0
2021-02-23 13:30:00,62.53,62.56,62.29,62.31,144475.0,59.1081,59.1364,58.8812,58.9001,144475.0
2021-02-23 14:00:00,62.32,62.46,62.28,62.46,196373.0,58.9096,59.0419,58.8718,59.0419,196373.0
2021-02-23 14:30:00,62.45,62.49,62.17,62.21,277742.0,59.0325,59.0703,58.7678,58.8056,277742.0
2021-02-23 15:00:00,62.2,62.73,62.2,62.7,254514.0,58.7961,59.2971,58.7961,59.2688,254514.0
2021-02-23 15:30:00,62.7,62.81,62.59,62.68,787559.0,59.2688,59.3728,59.1648,59.2499,787559.0
2021-02-24 09:30:00,63.0,64.92,62.49,64.86,1004877.0,59.5524,61.3673,59.0703,61.3106,1004877.0
2021-02-24 10:00:00,64.84,64.89,63.87,63.98,978285.0,61.2917,61.3389,60.3747,60.4787,978285.0
2021-02-24 10:30:00,64.01,64.45,63.9,64.27,707771.0,60.5071,60.923,60.4031,60.7529,707771.0
2021-02-24 11:00:00,64.26,65.14,64.24,65.04,761528.0,60.7434,61.5752,60.7245,61.4807,761528.0
2021-02-24 11:30:00,65.03,65.41,65.03,65.24,675277.0,61.4713,61.8305,61.4713,61.6698,675277.0
2021-02-24 12:00:00,65.24,65.43,65.07,65.37,776737.0,61.6698,61.8494,61.5091,61.7927,776737.0
2021-02-24 12:30:00,65.38,65.38,65.06,65.17,388137.0,61.8021,61.8021,61.4996,61.6036,388137.0
2021-02-24 13:00:00,65.17,65.2,65.09,65.16,297162.0,61.6036,61.632,61.528,61.5942,297162.0
2021-02-24 13:30:00,65.16,65.31,65.09,65.2,272357.0,61.5942,61.7359,61.528,61.632,272357.0
2021-02-24 14:00:00,65.2,65.26,65.05,65.13,318191.0,61.632,61.6887,61.4902,61.5658,318191.0
2021-02-24 14:30:00,65.13,65.14,64.69,64.81,401106.0,61.5658,61.5752,61.1499,61.2633,401106.0
2021-02-24 15:00:00,64.81,64.82,64.35,64.39,605753.0,61.2633,61.2728,60.8285,60.8663,605753.0
2021-02-24 15:30:00,64.39,64.48,64.13,64.43,915777.0,60.8663,60.9514,60.6205,60.9041,915777.0
2021-02-25 09:30:00,64.35,65.24,63.74,64.38,1382849.0,60.8285,61.6698,60.2519,60.8568,1382849.0
2021-02-25 10:00:00,64.4,64.4,63.92,64.08,445465.0,60.8757,60.8757,60.422,60.5733,445465.0
2021-02-25 10:30:00,64.1,64.15,63.55,64.1,576190.0,60.5922,60.6394,60.0723,60.5922,576190.0
2021-02-25 11:00:00,64.09,64.42,63.99,64.42,518168.0,60.5827,60.8947,60.4882,60.8947,518168.0
2021-02-25 11:30:00,64.42,64.48,64.06,64.42,311899.0,60.8947,60.9514,60.5544,60.8947,311899.0
2021-02-25 12:00:00,64.4,64.44,64.06,64.11,277476.0,60.8757,60.9136,60.5544,60.6016,277476.0
2021-02-25 12:30:00,64.1,64.2,63.41,63.47,336115.0,60.5922,60.6867,59.9399,59.9966,336115.0
2021-02-25 13:00:00,63.44,64.25,63.16,63.99,666548.0,59.9683,60.734,59.7036,60.4882,666548.0
2021-02-25 13:30:00,63.99,64.65,63.94,64.17,404493.0,60.4882,61.1121,60.4409,60.6583,404493.0
2021-02-25 14:00:00,64.16,64.46,63.96,64.37,738579.0,60.6489,60.9325,60.4598,60.8474,738579.0
2021-02-25 14:30:00,64.37,64.37,63.71,63.72,329327.0,60.8474,60.8474,60.2235,60.233,329327.0
2021-02-25 15:00:00,63.71,63.75,63.21,63.23,469448.0,60.2235,60.2613,59.7509,59.7698,469448.0
2021-02-25 15:30:00,63.23,63.55,62.97,63.12,1077496.0,59.7698,60.0723,59.524,59.6658,1077496.0
2021-02-26 09:30:00,62.91,63.28,62.15,62.24,688436.0,59.4673,59.817,58.7489,58.834,688436.0
2021-02-26 10:00:00,62.21,62.28,61.25,61.39,552293.0,58.8056,58.8718,57.8981,58.0305,552293.0
2021-02-26 10:30:00,61.39,62.35,61.36,62.04,455234.0,58.0305,58.9379,58.0021,58.6449,455234.0
2021-02-26 11:00:00,62.04,62.52,61.94,62.27,349584.0,58.6449,59.0986,58.5504,58.8623,349584.0
2021-02-26 11:30:00,62.28,62.59,62.05,62.21,390904.0,58.8718,59.1648,58.6543,58.8056,390904.0
2021-02-26 12:00:00,62.23,62.71,62.19,62.56,223315.0,58.8245,59.2782,58.7867,59.1364,223315.0
2021-02-26 12:30:00,62.57,62.71,62.29,62.32,237629.0,59.1459,59.2782,58.8812,58.9096,237629.0
2021-02-26 13:00:00,62.3,62.42,62.08,62.32,170221.0,58.8907,59.0041,58.6827,58.9096,170221.0
2021-02-26 13:30:00,62.33,62.35,61.86,61.96,230934.0,58.919,58.9379,58.4747,58.5693,230934.0
2021-02-26 14:00:00,61.95,62.06,61.5,61.64,376733.0,58.5598,58.6638,58.1344,58.2668,376733.0
2021-02-26 14:30:00,61.64,62.07,61.61,62.07,225090.0,58.2668,58.6733,58.2384,58.6733,225090.0
2021-02-26 15:00:00,62.08,62.41,61.93,61.94,281765.0,58.6827,58.9946,58.5409,58.5504,281765.0
2021-02-26 15:30:00,61.95,62.4,61.71,61.71,976859.0,58.5598,58.9852,58.333,58.333,976859.0
2021-03-01 09:30:00,62.59,63.47,62.57,63.47,441978.0,59.1648,59.9966,59.1459,59.9966,441978.0
2021-03-01 10:00:00,63.5,63.87,63.34,63.73,281181.0,60.025,60.3747,59.8738,60.2424,281181.0
2021-03-01 10:30:00,63.75,64.03,63.65,63.89,272396.0,60.2613,60.526,60.1668,60.3937,272396.0
2021-03-01 11:00:00,63.88,63.9,63.59,63.71,311712.0,60.3842,60.4031,60.1101,60.2235,311712.0
2021-03-01 11:30:00,63.72,63.72,63.4,63.48,255205.0,60.233,60.233,59.9305,60.0061,255205.0
2021-03-01 12:00:00,63.48,63.6,63.34,63.39,350515.0,60.0061,60.1195,59.8738,59.921,350515.0
2021-03-01 12:30:00,63.4,63.87,63.39,63.82,272531.0,59.9305,60.3747,59.921,60.3275,272531.0
2021-03-01 13:00:00,63.82,64.21,63.79,64.21,237647.0,60.3275,60.6961,60.2991,60.6961,237647.0
2021-03-01 13:30:00,64.21,64.59,64.2,64.4,256649.0,60.6961,61.0553,60.6867,60.8757,256649.0
2021-03-01 14:00:00,64.42,64.79,64.37,64.64,278576.0,60.8947,61.2444,60.8474,61.1026,278576.0
2021-03-01 14:30:00,64.64,64.93,64.6,64.73,221044.0,61.1026,61.3767,61.0648,61.1877,221044.0
2021-03-01 15:00:00,64.73,64.85,64.46,64.58,274746.0,61.1877,61.3011,60.9325,61.0459,274746.0
2021-03-01 15:30:00,64.59,64.61,64.02,64.08,637317.0,61.0553,61.0743,60.5165,60.5733,637317.0
2021-03-02 09:30:00,63.71,64.74,63.7,64.63,419234.0,60.2235,61.1971,60.2141,61.0932,419234.0
2021-03-02 10:00:00,64.63,64.78,64.1,64.17,326872.0,61.0932,61.235,60.5922,60.6583,326872.0
2021-03-02 10:30:00,64.17,64.48,64.0,64.22,280262.0,60.6583,60.9514,60.4976,60.7056,280262.0
2021-03-02 11:00:00,64.21,64.26,63.64,63.88,232217.0,60.6961,60.7434,60.1573,60.3842,232217.0
2021-03-02 11:30:00,63.88,63.89,63.43,63.65,310145.0,60.3842,60.3937,59.9588,60.1668,310145.0
2021-03-02 12:00:00,63.64,63.81,63.53,63.69,201697.0,60.1573,60.318,60.0534,60.2046,201697.0
2021-03-02 12:30:00,63.68,63.78,63.59,63.7,298811.0,60.1951,60.2897,60.1101,60.2141,298811.0
2021-03-02 13:00:00,63.72,64.23,63.72,64.22,191789.0,60.233,60.715,60.233,60.7056,191789.0
2021-03-02 13:30:00,64.21,64.4,64.13,64.2,247844.0,60.6961,60.8757,60.6205,60.6867,247844.0
2021-03-02 14:00:00,64.21,64.24,63.93,64.03,130792.0,60.6961,60.7245,60.4315,60.526,130792.0
2021-03-02 14:30:00,64.03,64.29,63.99,64.22,168158.0,60.526,60.7718,60.4882,60.7056,168158.0
2021-03-02 15:00:00,64.22,64.22,63.98,64.01,145153.0,60.7056,60.7056,60.4787,60.5071,145153.0
2021-03-02 15:30:00,63.99,64.13,63.79,63.8,659188.0,60.4882,60.6205,60.2991,60.3086,659188.0
2021-03-03 09:30:00,64.26,65.03,63.91,64.51,570899.0,60.7434,61.4713,60.4126,60.9797,570899.0
2021-03-03 10:00:00,64.48,64.87,64.32,64.79,328865.0,60.9514,61.32,60.8001,61.2444,328865.0
2021-03-03 10:30:00,64.76,65.63,64.75,65.55,443699.0,61.216,62.0384,61.2066,61.9628,443699.0
2021-03-03 11:00:00,65.54,65.96,65.48,65.92,602811.0,61.9534,62.3504,61.8966,62.3126,602811.0
2021-03-03 11:30:00,65.92,65.97,65.49,65.9,670605.0,62.3126,62.3598,61.9061,62.2937,670605.0
2021-03-03 12:00:00,65.91,65.93,65.51,65.68,322669.0,62.3031,62.322,61.925,62.0857,322669.0
2021-03-03 12:30:00,65.67,66.22,65.61,66.16,363515.0,62.0762,62.5961,62.0195,62.5394,363515.0
2021-03-03 13:00:00,66.16,66.23,65.94,65.95,630219.0,62.5394,62.6056,62.3315,62.3409,630219.0
2021-03-03 13:30:00,65.95,65.96,65.39,65.56,594338.0,62.3409,62.3504,61.8116,61.9723,594338.0
2021-03-03 14:00:00,65.58,65.65,65.23,65.41,267253.0,61.9912,62.0573,61.6603,61.8305,267253.0
2021-03-03 14:30:00,65.42,65.5,65.23,65.37,213206.0,61.8399,61.9155,61.6603,61.7927,213206.0
2021-03-03 15:00:00,65.37,65.76,65.34,65.47,383958.0,61.7927,62.1613,61.7643,61.8872,383958.0
2021-03-03 15:30:00,65.47,65.58,64.91,64.96,1020012.0,61.8872,61.9912,61.3578,61.4051,1020012.0
2021-03-04 09:30:00,64.82,65.17,64.16,64.36,1069026.0,61.2728,61.6036,60.6489,60.8379,1069026.0
2021-03-04 10:00:00,64.4,64.4,63.61,64.0,1061110.0,60.8757,60.8757,60.129,60.4976,1061110.0
2021-03-04 10:30:00,64.01,64.03,63.03,63.29,1052446.0,60.5071,60.526,59.5807,59.8265,1052446.0
2021-03-04 11:00:00,63.27,64.04,63.21,63.89,576896.0,59.8076,60.5354,59.7509,60.3937,576896.0
2021-03-04 11:30:00,63.89,64.43,63.88,64.43,208110.0,60.3937,60.9041,60.3842,60.9041,208110.0
2021-03-04 12:00:00,64.43,64.99,64.38,64.91,435079.0,60.9041,61.4335,60.8568,61.3578,435079.0
2021-03-04 12:30:00,64.88,65.05,64.37,64.5,350701.0,61.3295,61.4902,60.8474,60.9703,350701.0
2021-03-04 13:00:00,64.52,64.6,63.98,64.22,375903.0,60.9892,61.0648,60.4787,60.7056,375903.0
2021-03-04 13:30:00,64.21,64.24,63.43,63.61,526150.0,60.6961,60.7245,59.9588,60.129,526150.0
2021-03-04 14:00:00,63.6,64.27,63.5,64.14,830933.0,60.1195,60.7529,60.025,60.63,830933.0
2021-03-04 14:30:00,64.13,64.77,63.81,64.7,411123.0,60.6205,61.2255,60.318,61.1593,411123.0
2021-03-04 15:00:00,64.69,64.74,64.19,64.5,361454.0,61.1499,61.1971,60.6772,60.9703,361454.0
2021-03-04 15:30:00,64.5,65.08,64.43,64.76,1225885.0,60.9703,61.5185,60.9041,61.216,1225885.0
2021-03-05 09:30:00,66.1,66.61,65.52,65.86,1503498.0,62.4827,62.9648,61.9345,62.2558,1503498.0
2021-03-05 10:00:00,65.85,66.32,64.9,64.97,799288.0,62.2464,62.6907,61.3484,61.4146,799288.0
2021-03-05 10:30:00,64.94,65.15,64.17,64.19,720265.0,61.3862,61.5847,60.6583,60.6772,720265.0
2021-03-05 11:00:00,64.19,64.7,63.04,63.05,465588.0,60.6772,61.1593,59.5902,59.5996,465588.0
2021-03-05 11:30:00,63.05,64.16,63.05,64.13,389472.0,59.5996,60.6489,59.5996,60.6205,389472.0
2021-03-05 12:00:00,64.15,64.37,63.87,64.19,605980.0,60.6394,60.8474,60.3747,60.6772,605980.0
2021-03-05 12:30:00,64.18,64.28,63.83,63.89,337941.0,60.6678,60.7623,60.3369,60.3937,337941.0
2021-03-05 13:00:00,63.89,64.4,63.75,64.34,254605.0,60.3937,60.8757,60.2613,60.819,254605.0
2021-03-05 13:30:00,64.37,64.52,64.16,64.39,439785.0,60.8474,60.9892,60.6489,60.8663,439785.0
2021-03-05 14:00:00,64.4,64.57,64.19,64.55,209326.0,60.8757,61.0364,60.6772,61.0175,209326.0
2021-03-05 14:30:00,64.54,64.72,64.36,64.38,296185.0,61.0081,61.1782,60.8379,60.8568,296185.0
2021-03-05 15:00:00,64.37,64.72,64.31,64.6,239478.0,60.8474,61.1782,60.7907,61.0648,239478.0
2021-03-05 15:30:00,64.6,65.13,64.57,65.04,1085516.0,61.0648,61.5658,61.0364,61.4807,1085516.0
2021-03-08 09:30:00,65.32,65.63,64.83,64.95,778725.0,61.7454,62.0384,61.2822,61.3956,778725.0
2021-03-08 10:00:00,64.97,65.16,64.8,64.98,227190.0,61.4146,61.5942,61.2539,61.424,227190.0
2021-03-08 10:30:00,64.97,65.37,64.9,65.24,459271.0,61.4146,61.7927,61.3484,61.6698,459271.0
2021-03-08 11:00:00,65.27,65.61,65.17,65.58,318789.0,61.6981,62.0195,61.6036,61.9912,318789.0
2021-03-08 11:30:00,65.57,65.58,65.21,65.35,275874.0,61.9817,61.9912,61.6414,61.7738,275874.0
2021-03-08 12:00:00,65.35,65.58,65.14,65.5,307921.0,61.7738,61.9912,61.5752,61.9155,307921.0
2021-03-08 12:30:00,65.51,65.52,65.23,65.24,439904.0,61.925,61.9345,61.6603,61.6698,439904.0
2021-03-08 13:00:00,65.23,65.5,65.06,65.06,315803.0,61.6603,61.9155,61.4996,61.4996,315803.0
2021-03-08 13:30:00,65.06,65.07,64.34,64.54,359401.0,61.4996,61.5091,60.819,61.0081,359401.0
2021-03-08 14:00:00,64.53,64.83,64.45,64.77,254425.0,60.9986,61.2822,60.923,61.2255,254425.0
2021-03-08 14:30:00,64.78,65.01,64.64,64.7,258577.0,61.235,61.4524,61.1026,61.1593,258577.0
2021-03-08 15:00:00,64.7,64.75,64.43,64.56,399461.0,61.1593,61.2066,60.9041,61.027,399461.0
2021-03-08 15:30:00,64.56,65.0,64.39,64.47,765492.0,61.027,61.4429,60.8663,60.9419,765492.0
2021-03-09 09:30:00,64.03,64.2,62.33,62.93,1147999.0,60.526,60.6867,58.919,59.4862,1147999.0
2021-03-09 10:00:00,62.94,63.32,62.69,63.2,605970.0,59.4956,59.8548,59.2593,59.7414,605970.0
2021-03-09 10:30:00,63.22,64.54,63.15,64.53,608835.0,59.7603,61.0081,59.6942,60.9986,608835.0
2021-03-09 11:00:00,64.53,64.58,64.1,64.16,389599.0,60.9986,61.0459,60.5922,60.6489,389599.0
2021-03-09 11:30:00,64.17,64.4,64.12,64.4,320761.0,60.6583,60.8757,60.6111,60.8757,320761.0
2021-03-09 12:00:00,64.42,64.63,64.28,64.53,472125.0,60.8947,61.0932,60.7623,60.9986,472125.0
2021-03-09 12:30:00,64.52,64.68,64.37,64.5,269312.0,60.9892,61.1404,60.8474,60.9703,269312.0
2021-03-09 13:00:00,64.48,64.52,64.25,64.37,258690.0,60.9514,60.9892,60.734,60.8474,258690.0
2021-03-09 13:30:00,64.39,64.71,64.38,64.62,242384.0,60.8663,61.1688,60.8568,61.0837,242384.0
2021-03-09 14:00:00,64.64,64.93,64.64,64.86,292110.0,61.1026,61.3767,61.1026,61.3106,292110.0
2021-03-09 14:30:00,64.86,65.04,64.5,64.53,276256.0,61.3106,61.4807,60.9703,60.9986,276256.0
2021-03-09 15:00:00,64.53,64.61,64.27,64.3,269686.0,60.9986,61.0743,60.7529,60.7812,269686.0
2021-03-09 15:30:00,64.29,64.29,63.74,63.75,1646339.0,60.7718,60.7718,60.2519,60.2613,1646339.0
2021-03-10 09:30:00,64.16,64.48,63.92,64.0,574742.0,60.6489,60.9514,60.422,60.4976,574742.0
2021-03-10 10:00:00,64.03,64.1,63.87,63.93,396954.0,60.526,60.5922,60.3747,60.4315,396954.0
2021-03-10 10:30:00,63.95,64.31,63.94,64.08,402257.0,60.4504,60.7907,60.4409,60.5733,402257.0
2021-03-10 11:00:00,64.09,64.55,64.06,64.31,251449.0,60.5827,61.0175,60.5544,60.7907,251449.0
2021-03-10 11:30:00,64.31,64.49,64.25,64.41,159378.0,60.7907,60.9608,60.734,60.8852,159378.0
2021-03-10 12:00:00,64.43,64.56,64.36,64.39,169739.0,60.9041,61.027,60.8379,60.8663,169739.0
2021-03-10 12:30:00,64.41,64.46,64.23,64.39,199527.0,60.8852,60.9325,60.715,60.8663,199527.0
2021-03-10 13:00:00,64.38,64.7,64.24,64.6,268571.0,60.8568,61.1593,60.7245,61.0648,268571.0
2021-03-10 13:30:00,64.6,64.88,64.53,64.83,229443.0,61.0648,61.3295,60.9986,61.2822,229443.0
2021-03-10 14:00:00,64.84,64.91,64.67,64.85,191919.0,61.2917,61.3578,61.131,61.3011,191919.0
2021-03-10 14:30:00,64.85,64.97,64.33,64.73,354867.0,61.3011,61.4146,60.8096,61.1877,354867.0
2021-03-10 15:00:00,64.73,64.9,64.66,64.81,302962.0,61.1877,61.3484,61.1215,61.2633,302962.0
2021-03-10 15:30:00,64.81,65.07,64.61,65.03,1210967.0,61.2633,61.5091,61.0743,61.4713,1210967.0
2021-03-11 09:30:00,64.8,65.23,64.55,65.23,539724.0,61.2539,61.6603,61.0175,61.6603,539724.0
2021-03-11 10:00:00,65.21,66.21,64.96,66.19,666593.0,61.6414,62.5867,61.4051,62.5678,666593.0
2021-03-11 10:30:00,66.19,66.48,65.93,66.35,561277.0,62.5678,62.8419,62.322,62.719,561277.0
2021-03-11 11:00:00,66.36,66.86,66.32,66.78,548534.0,62.7285,63.2011,62.6907,63.1255,548534.0
2021-03-11 11:30:00,66.78,66.79,66.05,66.06,461302.0,63.1255,63.135,62.4355,62.4449,461302.0
2021-03-11 12:00:00,66.06,66.14,65.83,66.14,365795.0,62.4449,62.5205,62.2275,62.5205,365795.0
2021-03-11 12:30:00,66.15,66.31,66.12,66.21,203969.0,62.53,62.6812,62.5016,62.5867,203969.0
2021-03-11 13:00:00,66.23,66.27,66.02,66.22,275183.0,62.6056,62.6434,62.4071,62.5961,275183.0
2021-03-11 13:30:00,66.22,66.41,66.15,66.31,517219.0,62.5961,62.7757,62.53,62.6812,517219.0
2021-03-11 14:00:00,66.31,66.54,66.23,66.46,604267.0,62.6812,62.8986,62.6056,62.823,604267.0
2021-03-11 14:30:00,66.48,66.48,66.26,66.28,346171.0,62.8419,62.8419,62.634,62.6529,346171.0
2021-03-11 15:00:00,66.28,66.37,66.19,66.33,614557.0,62.6529,62.7379,62.5678,62.7001,614557.0
2021-03-11 15:30:00,66.33,66.53,66.33,66.38,996688.0,62.7001,62.8892,62.7001,62.7474,996688.0
2021-03-12 09:30:00,67.0,68.21,66.76,67.9,779179.0,63.3335,64.4772,63.1066,64.1842,779179.0
2021-03-12 10:00:00,67.91,68.09,67.36,67.38,338171.0,64.1937,64.3638,63.6738,63.6927,338171.0
2021-03-12 10:30:00,67.35,67.5,67.16,67.33,290749.0,63.6643,63.8061,63.4847,63.6454,290749.0
2021-03-12 11:00:00,67.32,67.66,67.24,67.62,328770.0,63.636,63.9573,63.5603,63.9195,328770.0
2021-03-12 11:30:00,67.64,67.67,67.29,67.37,248773.0,63.9384,63.9668,63.6076,63.6832,248773.0
2021-03-12 12:00:00,67.37,67.41,67.22,67.32,213907.0,63.6832,63.721,63.5414,63.636,213907.0
2021-03-12 12:30:00,67.31,67.39,67.21,67.31,125792.0,63.6265,63.7021,63.532,63.6265,125792.0
2021-03-12 13:00:00,67.32,67.32,67.06,67.15,118679.0,63.636,63.636,63.3902,63.4753,118679.0
2021-03-12 13:30:00,67.15,67.22,66.97,67.05,141806.0,63.4753,63.5414,63.3051,63.3807,141806.0
2021-03-12 14:00:00,67.05,67.21,66.94,67.17,192234.0,63.3807,63.532,63.2767,63.4942,192234.0
2021-03-12 14:30:00,67.17,67.38,67.15,67.38,139543.0,63.4942,63.6927,63.4753,63.6927,139543.0
2021-03-12 15:00:00,67.38,67.52,67.32,67.5,228498.0,63.6927,63.825,63.636,63.8061,228498.0
2021-03-12 15:30:00,67.5,67.82,67.47,67.65,961347.0,63.8061,64.1086,63.7777,63.9479,961347.0
2021-03-15 09:30:00,67.39,67.65,66.35,66.42,406376.0,63.7021,63.9479,62.719,62.7852,406376.0
2021-03-15 10:00:00,66.44,66.49,66.18,66.4,246187.0,62.8041,62.8514,62.5583,62.7663,246187.0
2021-03-15 10:30:00,66.4,66.51,65.95,66.01,268539.0,62.7663,62.8703,62.3409,62.3976,268539.0
2021-03-15 11:00:00,65.98,66.17,65.8,65.88,298614.0,62.3693,62.5489,62.1991,62.2748,298614.0
2021-03-15 11:30:00,65.88,65.93,65.59,65.62,501404.0,62.2748,62.322,62.0006,62.029,501404.0
2021-03-15 12:00:00,65.61,65.84,65.53,65.78,283508.0,62.0195,62.2369,61.9439,62.1802,283508.0
2021-03-15 12:30:00,65.79,65.93,65.49,65.62,301315.0,62.1897,62.322,61.9061,62.029,301315.0
2021-03-15 13:00:00,65.61,65.75,65.52,65.58,219101.0,62.0195,62.1519,61.9345,61.9912,219101.0
2021-03-15 13:30:00,65.57,65.71,65.46,65.67,342908.0,61.9817,62.1141,61.8777,62.0762,342908.0
2021-03-15 14:00:00,65.67,65.86,65.48,65.84,281451.0,62.0762,62.2558,61.8966,62.2369,281451.0
2021-03-15 14:30:00,65.84,66.07,65.8,66.02,394669.0,62.2369,62.4544,62.1991,62.4071,394669.0
2021-03-15 15:00:00,66.01,66.05,65.78,65.96,309391.0,62.3976,62.4355,62.1802,62.3504,309391.0
2021-03-15 15:30:00,65.97,66.38,65.93,66.32,837232.0,62.3598,62.7474,62.322,62.6907,837232.0
2021-03-16 09:30:00,66.1,66.1,65.65,65.7,232942.0,62.4827,62.4827,62.0573,62.1046,232942.0
2021-03-16 10:00:00,65.7,65.71,65.22,65.3,423613.0,62.1046,62.1141,61.6509,61.7265,423613.0
2021-03-16 10:30:00,65.28,65.61,65.17,65.2,243403.0,61.7076,62.0195,61.6036,61.632,243403.0
2021-03-16 11:00:00,65.19,65.48,65.07,65.23,221303.0,61.6225,61.8966,61.5091,61.6603,221303.0
2021-03-16 11:30:00,65.24,65.66,65.14,65.52,300127.0,61.6698,62.0668,61.5752,61.9345,300127.0
2021-03-16 12:00:00,65.53,65.72,65.4,65.45,302020.0,61.9439,62.1235,61.821,61.8683,302020.0
2021-03-16 12:30:00,65.44,65.49,65.33,65.45,207593.0,61.8588,61.9061,61.7549,61.8683,207593.0
2021-03-16 13:00:00,65.45,65.49,65.07,65.19,286225.0,61.8683,61.9061,61.5091,61.6225,286225.0
2021-03-16 13:30:00,65.2,65.32,65.02,65.12,220098.0,61.632,61.7454,61.4618,61.5563,220098.0
2021-03-16 14:00:00,65.12,65.39,65.07,65.35,284590.0,61.5563,61.8116,61.5091,61.7738,284590.0
2021-03-16 14:30:00,65.35,65.55,65.22,65.51,281655.0,61.7738,61.9628,61.6509,61.925,281655.0
2021-03-16 15:00:00,65.5,65.76,65.42,65.69,182983.0,61.9155,62.1613,61.8399,62.0952,182983.0
2021-03-16 15:30:00,65.68,65.77,65.44,65.47,562686.0,62.0857,62.1708,61.8588,61.8872,562686.0
2021-03-17 09:30:00,66.67,66.67,65.86,65.94,507072.0,63.0215,63.0215,62.2558,62.3315,507072.0
2021-03-17 10:00:00,65.92,65.96,65.49,65.64,398248.0,62.3126,62.3504,61.9061,62.0479,398248.0
2021-03-17 10:30:00,65.64,65.7,65.25,65.37,391904.0,62.0479,62.1046,61.6792,61.7927,391904.0
2021-03-17 11:00:00,65.36,65.91,65.34,65.78,371931.0,61.7832,62.3031,61.7643,62.1802,371931.0
2021-03-17 11:30:00,65.78,66.01,65.75,65.85,193284.0,62.1802,62.3976,62.1519,62.2464,193284.0
2021-03-17 12:00:00,65.84,66.11,65.82,65.84,132778.0,62.2369,62.4922,62.218,62.2369,132778.0
2021-03-17 12:30:00,65.84,66.26,65.77,66.08,202022.0,62.2369,62.634,62.1708,62.4638,202022.0
2021-03-17 13:00:00,66.08,66.19,65.92,65.98,158644.0,62.4638,62.5678,62.3126,62.3693,158644.0
2021-03-17 13:30:00,65.97,66.12,65.94,66.09,145131.0,62.3598,62.5016,62.3315,62.4733,145131.0
2021-03-17 14:00:00,66.08,66.44,65.6,65.61,740295.0,62.4638,62.8041,62.0101,62.0195,740295.0
2021-03-17 14:30:00,65.61,65.9,65.34,65.35,444116.0,62.0195,62.2937,61.7643,61.7738,444116.0
2021-03-17 15:00:00,65.35,65.66,65.14,65.16,363038.0,61.7738,62.0668,61.5752,61.5942,363038.0
2021-03-17 15:30:00,65.17,65.73,65.16,65.69,1111667.0,61.6036,62.133,61.5942,62.0952,1111667.0
2021-03-18 09:30:00,66.91,67.05,66.43,66.78,493226.0,63.2484,63.3807,62.7947,63.1255,493226.0
2021-03-18 10:00:00,66.75,67.07,66.5,67.06,306527.0,63.0971,63.3996,62.8608,63.3902,306527.0
2021-03-18 10:30:00,67.06,67.38,66.75,66.89,383739.0,63.3902,63.6927,63.0971,63.2295,383739.0
2021-03-18 11:00:00,66.9,67.48,66.83,67.4,407682.0,63.2389,63.7872,63.1728,63.7116,407682.0
2021-03-18 11:30:00,67.41,67.9,67.39,67.67,808847.0,63.721,64.1842,63.7021,63.9668,808847.0
2021-03-18 12:00:00,67.67,67.68,67.45,67.46,238775.0,63.9668,63.9762,63.7588,63.7683,238775.0
2021-03-18 12:30:00,67.47,67.67,67.29,67.32,328181.0,63.7777,63.9668,63.6076,63.636,328181.0
2021-03-18 13:00:00,67.33,67.49,67.27,67.28,262362.0,63.6454,63.7966,63.5887,63.5981,262362.0
2021-03-18 13:30:00,67.28,67.62,67.17,67.57,317967.0,63.5981,63.9195,63.4942,63.8723,317967.0
2021-03-18 14:00:00,67.58,67.58,67.07,67.09,299593.0,63.8817,63.8817,63.3996,63.4185,299593.0
2021-03-18 14:30:00,67.11,67.22,66.78,67.13,357858.0,63.4374,63.5414,63.1255,63.4563,357858.0
2021-03-18 15:00:00,67.12,67.13,66.5,66.62,395349.0,63.4469,63.4563,62.8608,62.9743,395349.0
2021-03-18 15:30:00,66.61,66.64,65.99,66.07,768264.0,62.9648,62.9932,62.3787,62.4544,768264.0
2021-03-19 09:30:00,65.38,65.8,64.8,65.59,1559491.0,61.8021,62.1991,61.2539,62.0006,1559491.0
2021-03-19 10:00:00,65.6,65.97,65.46,65.74,235376.0,62.0101,62.3598,61.8777,62.1424,235376.0
2021-03-19 10:30:00,65.75,66.03,65.32,65.98,303936.0,62.1519,62.4165,61.7454,62.3693,303936.0
2021-03-19 11:00:00,65.98,66.02,65.62,65.78,189860.0,62.3693,62.4071,62.029,62.1802,189860.0
2021-03-19 11:30:00,65.78,66.19,65.74,66.09,123964.0,62.1802,62.5678,62.1424,62.4733,123964.0
2021-03-19 12:00:00,66.09,66.43,66.05,66.33,214359.0,62.4733,62.7947,62.4355,62.7001,214359.0
2021-03-19 12:30:00,66.33,66.44,66.14,66.35,136358.0,62.7001,62.8041,62.5205,62.719,136358.0
2021-03-19 13:00:00,66.35,66.59,66.22,66.35,200969.0,62.719,62.9459,62.5961,62.719,200969.0
2021-03-19 13:30:00,66.36,66.48,66.29,66.45,154773.0,62.7285,62.8419,62.6623,62.8136,154773.0
2021-03-19 14:00:00,66.45,66.52,66.15,66.19,151410.0,62.8136,62.8797,62.53,62.5678,151410.0
2021-03-19 14:30:00,66.21,66.33,66.1,66.33,173608.0,62.5867,62.7001,62.4827,62.7001,173608.0
2021-03-19 15:00:00,66.32,66.32,66.08,66.27,317645.0,62.6907,62.6907,62.4638,62.6434,317645.0
2021-03-19 15:30:00,66.26,66.47,66.05,66.05,937539.0,62.634,62.8325,62.4355,62.4355,937539.0
2021-03-22 09:30:00,65.34,65.73,65.03,65.38,404290.0,61.7643,62.133,61.4713,61.8021,404290.0
2021-03-22 10:00:00,65.39,65.4,64.91,64.98,204315.0,61.8116,61.821,61.3578,61.424,204315.0
2021-03-22 10:30:00,64.99,65.44,64.95,65.12,163036.0,61.4335,61.8588,61.3956,61.5563,163036.0
2021-03-22 11:00:00,65.11,65.35,64.93,64.97,130971.0,61.5469,61.7738,61.3767,61.4146,130971.0
2021-03-22 11:30:00,64.97,65.18,64.94,65.07,138799.0,61.4146,61.6131,61.3862,61.5091,138799.0
2021-03-22 12:00:00,65.08,65.11,64.73,64.75,104227.0,61.5185,61.5469,61.1877,61.2066,104227.0
2021-03-22 12:30:00,64.77,64.96,64.73,64.95,107908.0,61.2255,61.4051,61.1877,61.3956,107908.0
2021-03-22 13:00:00,64.99,65.17,64.84,65.13,158505.0,61.4335,61.6036,61.2917,61.5658,158505.0
2021-03-22 13:30:00,65.14,65.22,65.08,65.15,138522.0,61.5752,61.6509,61.5185,61.5847,138522.0
2021-03-22 14:00:00,65.14,65.17,64.87,64.93,147946.0,61.5752,61.6036,61.32,61.3767,147946.0
2021-03-22 14:30:00,64.95,65.15,64.93,65.14,95460.0,61.3956,61.5847,61.3767,61.5752,95460.0
2021-03-22 15:00:00,65.14,65.28,65.04,65.04,172974.0,61.5752,61.7076,61.4807,61.4807,172974.0
2021-03-22 15:30:00,65.04,65.04,64.76,64.77,645467.0,61.4807,61.4807,61.216,61.2255,645467.0
2021-03-23 09:30:00,64.38,64.93,64.26,64.72,444747.0,60.8568,61.3767,60.7434,61.1782,444747.0
2021-03-23 10:00:00,64.73,64.91,64.68,64.69,268904.0,61.1877,61.3578,61.1404,61.1499,268904.0
2021-03-23 10:30:00,64.69,64.72,64.17,64.43,331809.0,61.1499,61.1782,60.6583,60.9041,331809.0
2021-03-23 11:00:00,64.44,64.65,64.22,64.64,164267.0,60.9136,61.1121,60.7056,61.1026,164267.0
2021-03-23 11:30:00,64.63,64.67,64.32,64.49,172442.0,61.0932,61.131,60.8001,60.9608,172442.0
2021-03-23 12:00:00,64.5,64.56,64.36,64.52,115106.0,60.9703,61.027,60.8379,60.9892,115106.0
2021-03-23 12:30:00,64.51,64.79,64.49,64.72,92669.0,60.9797,61.2444,60.9608,61.1782,92669.0
2021-03-23 13:00:00,64.73,64.83,64.65,64.81,72111.0,61.1877,61.2822,61.1121,61.2633,72111.0
2021-03-23 13:30:00,64.8,64.84,64.4,64.45,102014.0,61.2539,61.2917,60.8757,60.923,102014.0
2021-03-23 14:00:00,64.44,64.49,64.2,64.26,123421.0,60.9136,60.9608,60.6867,60.7434,123421.0
2021-03-23 14:30:00,64.25,64.29,63.96,63.98,195050.0,60.734,60.7718,60.4598,60.4787,195050.0
2021-03-23 15:00:00,63.98,64.11,63.52,63.63,330173.0,60.4787,60.6016,60.0439,60.1479,330173.0
2021-03-23 15:30:00,63.6,63.6,63.28,63.36,1161374.0,60.1195,60.1195,59.817,59.8927,1161374.0
2021-03-24 09:30:00,64.08,65.22,64.02,64.78,528847.0,60.5733,61.6509,60.5165,61.235,528847.0
2021-03-24 10:00:00,64.81,65.38,64.77,65.22,352594.0,61.2633,61.8021,61.2255,61.6509,352594.0
2021-03-24 10:30:00,65.22,65.77,65.17,65.65,396806.0,61.6509,62.1708,61.6036,62.0573,396806.0
2021-03-24 11:00:00,65.67,65.72,65.02,65.13,162315.0,62.0762,62.1235,61.4618,61.5658,162315.0
2021-03-24 11:30:00,65.12,65.4,65.03,65.23,215335.0,61.5563,61.821,61.4713,61.6603,215335.0
2021-03-24 12:00:00,65.25,65.45,65.19,65.42,124408.0,61.6792,61.8683,61.6225,61.8399,124408.0
2021-03-24 12:30:00,65.43,65.57,65.25,65.32,348717.0,61.8494,61.9817,61.6792,61.7454,348717.0
2021-03-24 13:00:00,65.31,65.34,64.93,65.2,194978.0,61.7359,61.7643,61.3767,61.632,194978.0
2021-03-24 13:30:00,65.2,65.45,65.04,65.13,172348.0,61.632,61.8683,61.4807,61.5658,172348.0
2021-03-24 14:00:00,65.12,65.21,64.96,64.96,130916.0,61.5563,61.6414,61.4051,61.4051,130916.0
2021-03-24 14:30:00,64.95,64.99,64.68,64.87,176051.0,61.3956,61.4335,61.1404,61.32,176051.0
2021-03-24 15:00:00,64.86,64.96,64.68,64.73,255770.0,61.3106,61.4051,61.1404,61.1877,255770.0
2021-03-24 15:30:00,64.74,64.75,64.1,64.12,1029547.0,61.1971,61.2066,60.5922,60.6111,1029547.0
2021-03-25 09:30:00,63.86,64.04,63.5,63.64,297432.0,60.3653,60.5354,60.025,60.1573,297432.0
2021-03-25 10:00:00,63.59,63.91,63.53,63.78,152017.0,60.1101,60.4126,60.0534,60.2897,152017.0
2021-03-25 10:30:00,63.78,63.8,63.07,63.44,292076.0,60.2897,60.3086,59.6185,59.9683,292076.0
2021-03-25 11:00:00,63.4,64.07,63.29,64.04,223794.0,59.9305,60.5638,59.8265,60.5354,223794.0
2021-03-25 11:30:00,64.05,64.39,63.96,64.38,146106.0,60.5449,60.8663,60.4598,60.8568,146106.0
2021-03-25 12:00:00,64.4,64.62,64.25,64.55,246005.0,60.8757,61.0837,60.734,61.0175,246005.0
2021-03-25 12:30:00,64.56,64.8,64.48,64.72,145503.0,61.027,61.2539,60.9514,61.1782,145503.0
2021-03-25 13:00:00,64.7,64.82,64.58,64.62,150190.0,61.1593,61.2728,61.0459,61.0837,150190.0
2021-03-25 13:30:00,64.62,64.92,64.52,64.63,122139.0,61.0837,61.3673,60.9892,61.0932,122139.0
2021-03-25 14:00:00,64.62,64.95,64.58,64.66,125244.0,61.0837,61.3956,61.0459,61.1215,125244.0
2021-03-25 14:30:00,64.67,65.05,64.62,64.88,185909.0,61.131,61.4902,61.0837,61.3295,185909.0
2021-03-25 15:00:00,64.87,65.41,64.8,65.38,311305.0,61.32,61.8305,61.2539,61.8021,311305.0
2021-03-25 15:30:00,65.37,65.46,65.07,65.13,1008535.0,61.7927,61.8777,61.5091,61.5658,1008535.0
2021-03-26 09:30:00,65.91,66.07,65.25,65.41,425890.0,62.3031,62.4544,61.6792,61.8305,425890.0
2021-03-26 10:00:00,65.4,65.91,65.31,65.91,261618.0,61.821,62.3031,61.7359,62.3031,261618.0
2021-03-26 10:30:00,65.91,65.97,65.63,65.67,173352.0,62.3031,62.3598,62.0384,62.0762,173352.0
2021-03-26 11:00:00,65.68,65.78,65.5,65.69,152536.0,62.0857,62.1802,61.9155,62.0952,152536.0
2021-03-26 11:30:00,65.69,65.83,65.51,65.52,141712.0,62.0952,62.2275,61.925,61.9345,141712.0
2021-03-26 12:00:00,65.5,65.8,65.5,65.76,109406.0,61.9155,62.1991,61.9155,62.1613,109406.0
2021-03-26 12:30:00,65.77,65.91,65.73,65.76,167655.0,62.1708,62.3031,62.133,62.1613,167655.0
2021-03-26 13:00:00,65.75,65.79,65.43,65.46,104500.0,62.1519,62.1897,61.8494,61.8777,104500.0
2021-03-26 13:30:00,65.46,65.54,65.15,65.37,199816.0,61.8777,61.9534,61.5847,61.7927,199816.0
2021-03-26 14:00:00,65.36,65.36,64.94,65.1,208158.0,61.7832,61.7832,61.3862,61.5374,208158.0
2021-03-26 14:30:00,65.08,65.48,65.0,65.48,209509.0,61.5185,61.8966,61.4429,61.8966,209509.0
2021-03-26 15:00:00,65.47,65.48,65.21,65.36,193793.0,61.8872,61.8966,61.6414,61.7832,193793.0
2021-03-26 15:30:00,65.37,65.81,65.36,65.68,875391.0,61.7927,62.2086,61.7832,62.0857,875391.0
2021-03-29 09:30:00,64.66,65.11,64.32,65.0,518975.0,61.1215,61.5469,60.8001,61.4429,518975.0
2021-03-29 10:00:00,64.99,65.43,64.61,64.61,184934.0,61.4335,61.8494,61.0743,61.0743,184934.0
2021-03-29 10:30:00,64.6,64.7,64.11,64.25,227450.0,61.0648,61.1593,60.6016,60.734,227450.0
2021-03-29 11:00:00,64.26,64.45,63.89,63.92,307356.0,60.7434,60.923,60.3937,60.422,307356.0
2021-03-29 11:30:00,63.93,64.17,63.8,64.06,574923.0,60.4315,60.6583,60.3086,60.5544,574923.0
2021-03-29 12:00:00,64.06,64.12,63.7,63.77,345002.0,60.5544,60.6111,60.2141,60.2802,345002.0
2021-03-29 12:30:00,63.77,64.05,63.6,64.05,407658.0,60.2802,60.5449,60.1195,60.5449,407658.0
2021-03-29 13:00:00,64.05,64.29,63.91,63.93,368804.0,60.5449,60.7718,60.4126,60.4315,368804.0
2021-03-29 13:30:00,63.93,64.06,63.83,63.89,138037.0,60.4315,60.5544,60.3369,60.3937,138037.0
2021-03-29 14:00:00,63.9,64.04,63.73,63.94,230892.0,60.4031,60.5354,60.2424,60.4409,230892.0
2021-03-29 14:30:00,63.93,64.42,63.73,64.32,500842.0,60.4315,60.8947,60.2424,60.8001,500842.0
2021-03-29 15:00:00,64.33,64.66,64.32,64.63,345644.0,60.8096,61.1215,60.8001,61.0932,345644.0
2021-03-29 15:30:00,64.64,64.68,64.01,64.12,1349705.0,61.1026,61.1404,60.5071,60.6111,1349705.0
2021-03-30 09:30:00,64.28,65.07,63.98,64.41,731603.0,60.7623,61.5091,60.4787,60.8852,731603.0
2021-03-30 10:00:00,64.39,64.57,64.1,64.43,224036.0,60.8663,61.0364,60.5922,60.9041,224036.0
2021-03-30 10:30:00,64.45,64.67,64.35,64.52,257264.0,60.923,61.131,60.8285,60.9892,257264.0
2021-03-30 11:00:00,64.53,64.95,64.44,64.77,195101.0,60.9986,61.3956,60.9136,61.2255,195101.0
2021-03-30 11:30:00,64.78,64.93,64.42,64.56,185241.0,61.235,61.3767,60.8947,61.027,185241.0
2021-03-30 12:00:00,64.55,64.83,64.51,64.51,295062.0,61.0175,61.2822,60.9797,60.9797,295062.0
2021-03-30 12:30:00,64.5,64.79,64.48,64.72,196758.0,60.9703,61.2444,60.9514,61.1782,196758.0
2021-03-30 13:00:00,64.7,64.71,64.4,64.61,174450.0,61.1593,61.1688,60.8757,61.0743,174450.0
2021-03-30 13:30:00,64.6,64.72,64.5,64.64,182730.0,61.0648,61.1782,60.9703,61.1026,182730.0
2021-03-30 14:00:00,64.64,64.8,64.55,64.73,179911.0,61.1026,61.2539,61.0175,61.1877,179911.0
2021-03-30 14:30:00,64.73,64.83,64.53,64.8,231996.0,61.1877,61.2822,60.9986,61.2539,231996.0
2021-03-30 15:00:00,64.8,64.94,64.67,64.9,235295.0,61.2539,61.3862,61.131,61.3484,235295.0
2021-03-30 15:30:00,64.89,65.01,64.55,64.76,794680.0,61.3389,61.4524,61.0175,61.216,794680.0
2021-03-31 09:30:00,65.08,65.47,64.81,64.95,449447.0,61.5185,61.8872,61.2633,61.3956,449447.0
2021-03-31 10:00:00,64.95,64.95,64.51,64.73,241804.0,61.3956,61.3956,60.9797,61.1877,241804.0
2021-03-31 10:30:00,64.73,64.77,64.34,64.55,314236.0,61.1877,61.2255,60.819,61.0175,314236.0
2021-03-31 11:00:00,64.55,64.94,64.46,64.72,446087.0,61.0175,61.3862,60.9325,61.1782,446087.0
2021-03-31 11:30:00,64.71,64.9,64.59,64.87,185508.0,61.1688,61.3484,61.0553,61.32,185508.0
2021-03-31 12:00:00,64.85,64.99,64.69,64.99,177219.0,61.3011,61.4335,61.1499,61.4335,177219.0
2021-03-31 12:30:00,64.99,65.07,64.85,64.98,233046.0,61.4335,61.5091,61.3011,61.424,233046.0
2021-03-31 13:00:00,64.98,65.11,64.94,65.08,130024.0,61.424,61.5469,61.3862,61.5185,130024.0
2021-03-31 13:30:00,65.08,65.24,65.05,65.19,132759.0,61.5185,61.6698,61.4902,61.6225,132759.0
2021-03-31 14:00:00,65.2,65.49,65.16,65.37,249627.0,61.632,61.9061,61.5942,61.7927,249627.0
2021-03-31 14:30:00,65.38,65.65,65.32,65.34,210078.0,61.8021,62.0573,61.7454,61.7643,210078.0
2021-03-31 15:00:00,65.34,65.52,65.18,65.41,231277.0,61.7643,61.9345,61.6131,61.8305,231277.0
2021-03-31 15:30:00,65.41,65.55,65.16,65.18,1350771.0,61.8305,61.9628,61.5942,61.6131,1350771.0
2021-04-01 09:30:00,65.36,65.45,65.03,65.29,522789.0,61.7832,61.8683,61.4713,61.717,522789.0
2021-04-01 10:00:00,65.26,65.51,65.17,65.46,277159.0,61.6887,61.925,61.6036,61.8777,277159.0
2021-04-01 10:30:00,65.46,65.51,65.24,65.3,210828.0,61.8777,61.925,61.6698,61.7265,210828.0
2021-04-01 11:00:00,65.28,65.43,65.16,65.43,228810.0,61.7076,61.8494,61.5942,61.8494,228810.0
2021-04-01 11:30:00,65.42,65.71,65.38,65.69,349189.0,61.8399,62.1141,61.8021,62.0952,349189.0
2021-04-01 12:00:00,65.69,66.04,65.61,65.98,528163.0,62.0952,62.426,62.0195,62.3693,528163.0
2021-04-01 12:30:00,65.98,66.15,65.94,66.1,378147.0,62.3693,62.53,62.3315,62.4827,378147.0
2021-04-01 13:00:00,66.11,66.21,65.9,66.03,224582.0,62.4922,62.5867,62.2937,62.4165,224582.0
2021-04-01 13:30:00,66.03,66.27,66.03,66.13,146469.0,62.4165,62.6434,62.4165,62.5111,146469.0
2021-04-01 14:00:00,66.14,66.34,66.07,66.31,181681.0,62.5205,62.7096,62.4544,62.6812,181681.0
2021-04-01 14:30:00,66.31,66.49,66.29,66.4,188407.0,62.6812,62.8514,62.6623,62.7663,188407.0
2021-04-01 15:00:00,66.39,66.39,66.04,66.08,224898.0,62.7568,62.7568,62.426,62.4638,224898.0
2021-04-01 15:30:00,66.08,66.47,66.02,66.44,571205.0,62.4638,62.8325,62.4071,62.8041,571205.0
2021-04-05 09:30:00,68.21,68.37,67.77,68.36,656288.0,64.4772,64.6285,64.0613,64.619,656288.0
2021-04-05 10:00:00,68.39,68.86,68.35,68.55,650898.0,64.6474,65.0917,64.6096,64.7986,650898.0
2021-04-05 10:30:00,68.55,68.57,68.12,68.15,304963.0,64.7986,64.8175,64.3922,64.4205,304963.0
2021-04-05 11:00:00,68.14,68.35,68.01,68.3,224785.0,64.4111,64.6096,64.2882,64.5623,224785.0
2021-04-05 11:30:00,68.31,68.39,68.07,68.29,296648.0,64.5718,64.6474,64.3449,64.5529,296648.0
2021-04-05 12:00:00,68.28,68.66,68.25,68.64,308771.0,64.5434,64.9026,64.5151,64.8837,308771.0
2021-04-05 12:30:00,68.65,68.85,68.56,68.76,193258.0,64.8932,65.0822,64.8081,64.9971,193258.0
2021-04-05 13:00:00,68.75,68.89,68.61,68.61,233170.0,64.9877,65.12,64.8554,64.8554,233170.0
2021-04-05 13:30:00,68.61,68.65,68.41,68.5,250326.0,64.8554,64.8932,64.6663,64.7514,250326.0
2021-04-05 14:00:00,68.47,68.51,68.32,68.38,150220.0,64.723,64.7608,64.5812,64.6379,150220.0
2021-04-05 14:30:00,68.38,68.45,68.23,68.23,186130.0,64.6379,64.7041,64.4962,64.4962,186130.0
2021-04-05 15:00:00,68.24,68.31,68.12,68.27,444762.0,64.5056,64.5718,64.3922,64.534,444762.0
2021-04-05 15:30:00,68.28,68.31,68.03,68.11,971078.0,64.5434,64.5718,64.3071,64.3827,971078.0
2021-04-06 09:30:00,67.88,68.63,67.71,68.53,388267.0,64.1653,64.8743,64.0046,64.7797,388267.0
2021-04-06 10:00:00,68.52,68.52,67.91,67.98,406217.0,64.7703,64.7703,64.1937,64.2598,406217.0
2021-04-06 10:30:00,67.97,68.29,67.81,68.02,296659.0,64.2504,64.5529,64.0991,64.2976,296659.0
2021-04-06 11:00:00,68.02,68.04,67.63,67.78,655198.0,64.2976,64.3165,63.929,64.0708,655198.0
2021-04-06 11:30:00,67.78,67.91,67.74,67.79,176128.0,64.0708,64.1937,64.033,64.0802,176128.0
2021-04-06 12:00:00,67.78,67.84,67.7,67.72,159585.0,64.0708,64.1275,63.9952,64.0141,159585.0
2021-04-06 12:30:00,67.72,67.79,67.67,67.75,152520.0,64.0141,64.0802,63.9668,64.0424,152520.0
2021-04-06 13:00:00,67.74,67.74,67.57,67.67,240432.0,64.033,64.033,63.8723,63.9668,240432.0
2021-04-06 13:30:00,67.67,67.92,67.62,67.77,166448.0,63.9668,64.2031,63.9195,64.0613,166448.0
2021-04-06 14:00:00,67.78,67.94,67.58,67.6,466755.0,64.0708,64.222,63.8817,63.9006,466755.0
2021-04-06 14:30:00,67.6,67.63,67.33,67.39,508549.0,63.9006,63.929,63.6454,63.7021,508549.0
2021-04-06 15:00:00,67.38,67.42,67.26,67.31,382747.0,63.6927,63.7305,63.5792,63.6265,382747.0
2021-04-06 15:30:00,67.31,67.36,67.11,67.31,886535.0,63.6265,63.6738,63.4374,63.6265,886535.0
2021-04-07 09:30:00,67.16,67.6,67.08,67.3,359021.0,63.4847,63.9006,63.4091,63.617,359021.0
2021-04-07 10:00:00,67.31,67.33,66.85,67.1,218043.0,63.6265,63.6454,63.1917,63.428,218043.0
2021-04-07 10:30:00,67.11,67.24,67.05,67.06,224385.0,63.4374,63.5603,63.3807,63.3902,224385.0
2021-04-07 11:00:00,67.05,67.17,66.9,66.94,225419.0,63.3807,63.4942,63.2389,63.2767,225419.0
2021-04-07 11:30:00,66.93,66.93,66.47,66.48,380798.0,63.2673,63.2673,62.8325,62.8419,380798.0
2021-04-07 12:00:00,66.48,66.7,66.4,66.59,387927.0,62.8419,63.0499,62.7663,62.9459,387927.0
2021-04-07 12:30:00,66.6,66.8,66.54,66.71,433579.0,62.9554,63.1444,62.8986,63.0593,433579.0
2021-04-07 13:00:00,66.71,66.82,66.54,66.58,279622.0,63.0593,63.1633,62.8986,62.9364,279622.0
2021-04-07 13:30:00,66.57,66.66,66.48,66.61,374907.0,62.927,63.0121,62.8419,62.9648,374907.0
2021-04-07 14:00:00,66.61,66.82,66.6,66.68,401931.0,62.9648,63.1633,62.9554,63.031,401931.0
2021-04-07 14:30:00,66.67,66.75,66.63,66.65,301825.0,63.0215,63.0971,62.9837,63.0026,301825.0
2021-04-07 15:00:00,66.66,66.74,66.59,66.68,712371.0,63.0121,63.0877,62.9459,63.031,712371.0
2021-04-07 15:30:00,66.67,67.09,66.65,67.05,880689.0,63.0215,63.4185,63.0026,63.3807,880689.0
2021-04-08 09:30:00,66.54,66.73,66.08,66.42,539635.0,62.8986,63.0782,62.4638,62.7852,539635.0
2021-04-08 10:00:00,66.42,66.54,66.12,66.18,377431.0,62.7852,62.8986,62.5016,62.5583,377431.0
2021-04-08 10:30:00,66.18,66.66,66.12,66.51,326121.0,62.5583,63.0121,62.5016,62.8703,326121.0
2021-04-08 11:00:00,66.54,66.87,66.52,66.56,231312.0,62.8986,63.2106,62.8797,62.9175,231312.0
2021-04-08 11:30:00,66.56,66.59,66.46,66.53,390221.0,62.9175,62.9459,62.823,62.8892,390221.0
2021-04-08 12:00:00,66.52,66.72,66.5,66.69,292022.0,62.8797,63.0688,62.8608,63.0404,292022.0
2021-04-08 12:30:00,66.69,66.87,66.68,66.76,280538.0,63.0404,63.2106,63.031,63.1066,280538.0
2021-04-08 13:00:00,66.76,66.81,66.67,66.72,139090.0,63.1066,63.1539,63.0215,63.0688,139090.0
2021-04-08 13:30:00,66.74,66.74,66.49,66.62,220973.0,63.0877,63.0877,62.8514,62.9743,220973.0
2021-04-08 14:00:00,66.62,66.76,66.6,66.68,166700.0,62.9743,63.1066,62.9554,63.031,166700.0
2021-04-08 14:30:00,66.68,66.86,66.61,66.83,633531.0,63.031,63.2011,62.9648,63.1728,633531.0
2021-04-08 15:00:00,66.82,66.94,66.77,66.81,459508.0,63.1633,63.2767,63.116,63.1539,459508.0
2021-04-08 15:30:00,66.81,66.86,66.69,66.85,731497.0,63.1539,63.2011,63.0404,63.1917,731497.0
2021-04-09 09:30:00,68.32,68.83,67.73,67.8,685158.0,64.5812,65.0633,64.0235,64.0897,685158.0
2021-04-09 10:00:00,67.78,67.83,67.33,67.48,337604.0,64.0708,64.118,63.6454,63.7872,337604.0
2021-04-09 10:30:00,67.48,67.62,67.32,67.46,316944.0,63.7872,63.9195,63.636,63.7683,316944.0
2021-04-09 11:00:00,67.47,67.68,67.37,67.38,325047.0,63.7777,63.9762,63.6832,63.6927,325047.0
2021-04-09 11:30:00,67.37,67.46,67.33,67.42,173824.0,63.6832,63.7683,63.6454,63.7305,173824.0
2021-04-09 12:00:00,67.41,67.44,67.3,67.34,157926.0,63.721,63.7494,63.617,63.6549,157926.0
2021-04-09 12:30:00,67.34,67.45,67.31,67.34,137172.0,63.6549,63.7588,63.6265,63.6549,137172.0
2021-04-09 13:00:00,67.34,67.37,67.24,67.25,106990.0,63.6549,63.6832,63.5603,63.5698,106990.0
2021-04-09 13:30:00,67.25,67.51,67.23,67.41,204198.0,63.5698,63.8156,63.5509,63.721,204198.0
2021-04-09 14:00:00,67.42,67.44,67.19,67.31,157564.0,63.7305,63.7494,63.5131,63.6265,157564.0
2021-04-09 14:30:00,67.31,67.45,67.25,67.33,215352.0,63.6265,63.7588,63.5698,63.6454,215352.0
2021-04-09 15:00:00,67.31,67.43,67.23,67.41,233255.0,63.6265,63.7399,63.5509,63.721,233255.0
2021-04-09 15:30:00,67.41,67.6,67.34,67.57,1290789.0,63.721,63.9006,63.6549,63.8723,1290789.0
2021-04-12 09:30:00,67.32,67.88,67.26,67.63,346928.0,63.636,64.1653,63.5792,63.929,346928.0
2021-04-12 10:00:00,67.63,67.86,67.42,67.81,208772.0,63.929,64.1464,63.7305,64.0991,208772.0
2021-04-12 10:30:00,67.82,67.82,67.52,67.81,181688.0,64.1086,64.1086,63.825,64.0991,181688.0
2021-04-12 11:00:00,67.82,67.91,67.61,67.75,283362.0,64.1086,64.1937,63.9101,64.0424,283362.0
2021-04-12 11:30:00,67.74,67.84,67.67,67.78,231417.0,64.033,64.1275,63.9668,64.0708,231417.0
2021-04-12 12:00:00,67.78,67.78,67.6,67.62,125584.0,64.0708,64.0708,63.9006,63.9195,125584.0
2021-04-12 12:30:00,67.63,67.92,67.62,67.7,155848.0,63.929,64.2031,63.9195,63.9952,155848.0
2021-04-12 13:00:00,67.72,67.73,67.55,67.58,121651.0,64.0141,64.0235,63.8534,63.8817,121651.0
2021-04-12 13:30:00,67.58,67.59,67.39,67.43,121400.0,63.8817,63.8912,63.7021,63.7399,121400.0
2021-04-12 14:00:00,67.46,67.66,67.46,67.66,122656.0,63.7683,63.9573,63.7683,63.9573,122656.0
2021-04-12 14:30:00,67.65,67.72,67.52,67.56,134392.0,63.9479,64.0141,63.825,63.8628,134392.0
2021-04-12 15:00:00,67.55,67.69,67.49,67.67,245773.0,63.8534,63.9857,63.7966,63.9668,245773.0
2021-04-12 15:30:00,67.67,67.81,67.61,67.72,834292.0,63.9668,64.0991,63.9101,64.0141,834292.0
2021-04-13 09:30:00,67.67,67.67,66.47,66.52,421543.0,63.9668,63.9668,62.8325,62.8797,421543.0
2021-04-13 10:00:00,66.55,67.05,66.55,67.02,274476.0,62.9081,63.3807,62.9081,63.3524,274476.0
2021-04-13 10:30:00,67.04,67.22,67.01,67.09,199369.0,63.3713,63.5414,63.3429,63.4185,199369.0
2021-04-13 11:00:00,67.1,67.19,66.93,66.96,197234.0,63.428,63.5131,63.2673,63.2957,197234.0
2021-04-13 11:30:00,66.97,67.05,66.73,66.83,190573.0,63.3051,63.3807,63.0782,63.1728,190573.0
2021-04-13 12:00:00,66.83,66.83,66.6,66.61,136788.0,63.1728,63.1728,62.9554,62.9648,136788.0
2021-04-13 12:30:00,66.61,66.64,66.34,66.34,214531.0,62.9648,62.9932,62.7096,62.7096,214531.0
2021-04-13 13:00:00,66.34,66.38,66.19,66.26,164583.0,62.7096,62.7474,62.5678,62.634,164583.0
2021-04-13 13:30:00,66.26,66.46,66.2,66.45,174262.0,62.634,62.823,62.5772,62.8136,174262.0
2021-04-13 14:00:00,66.45,66.71,66.44,66.62,216025.0,62.8136,63.0593,62.8041,62.9743,216025.0
2021-04-13 14:30:00,66.62,66.77,66.5,66.61,230897.0,62.9743,63.116,62.8608,62.9648,230897.0
2021-04-13 15:00:00,66.61,66.76,66.6,66.72,201212.0,62.9648,63.1066,62.9554,63.0688,201212.0
2021-04-13 15:30:00,66.71,66.8,66.58,66.59,625226.0,63.0593,63.1444,62.9364,62.9459,625226.0
2021-04-14 09:30:00,66.99,68.05,66.7,67.97,649474.0,63.324,64.326,63.0499,64.2504,649474.0
2021-04-14 10:00:00,67.97,68.24,67.72,67.84,327183.0,64.2504,64.5056,64.0141,64.1275,327183.0
2021-04-14 10:30:00,67.84,68.38,67.83,68.37,249173.0,64.1275,64.6379,64.118,64.6285,249173.0
2021-04-14 11:00:00,68.37,68.42,68.17,68.22,238220.0,64.6285,64.6758,64.4394,64.4867,238220.0
2021-04-14 11:30:00,68.23,68.23,68.01,68.14,325667.0,64.4962,64.4962,64.2882,64.4111,325667.0
2021-04-14 12:00:00,68.13,68.23,68.04,68.09,274784.0,64.4016,64.4962,64.3165,64.3638,274784.0
2021-04-14 12:30:00,68.11,68.24,68.04,68.07,195078.0,64.3827,64.5056,64.3165,64.3449,195078.0
2021-04-14 13:00:00,68.05,68.27,67.91,68.1,391095.0,64.326,64.534,64.1937,64.3733,391095.0
2021-04-14 13:30:00,68.1,68.13,67.81,67.9,166519.0,64.3733,64.4016,64.0991,64.1842,166519.0
2021-04-14 14:00:00,67.9,68.0,67.77,67.95,230720.0,64.1842,64.2787,64.0613,64.2315,230720.0
2021-04-14 14:30:00,67.96,67.96,67.63,67.68,257938.0,64.2409,64.2409,63.929,63.9762,257938.0
2021-04-14 15:00:00,67.69,67.82,67.56,67.78,219662.0,63.9857,64.1086,63.8628,64.0708,219662.0
2021-04-14 15:30:00,67.79,67.85,67.29,67.49,1324950.0,64.0802,64.1369,63.6076,63.7966,1324950.0
2021-04-15 09:30:00,66.85,67.49,65.23,65.86,1033953.0,63.1917,63.7966,61.6603,62.2558,1033953.0
2021-04-15 10:00:00,65.88,65.89,64.59,64.67,740213.0,62.2748,62.2842,61.0553,61.131,740213.0
2021-04-15 10:30:00,64.65,65.52,64.65,65.35,656065.0,61.1121,61.9345,61.1121,61.7738,656065.0
2021-04-15 11:00:00,65.35,65.45,64.9,64.98,506486.0,61.7738,61.8683,61.3484,61.424,506486.0
2021-04-15 11:30:00,64.97,65.21,64.81,65.18,574587.0,61.4146,61.6414,61.2633,61.6131,574587.0
2021-04-15 12:00:00,65.19,65.27,64.98,65.06,289601.0,61.6225,61.6981,61.424,61.4996,289601.0
2021-04-15 12:30:00,65.06,65.24,64.97,65.09,347518.0,61.4996,61.6698,61.4146,61.528,347518.0
2021-04-15 13:00:00,65.09,65.09,64.84,65.0,237770.0,61.528,61.528,61.2917,61.4429,237770.0
2021-04-15 13:30:00,65.01,65.3,64.95,65.16,383860.0,61.4524,61.7265,61.3956,61.5942,383860.0
2021-04-15 14:00:00,65.16,65.26,65.01,65.1,327483.0,61.5942,61.6887,61.4524,61.5374,327483.0
2021-04-15 14:30:00,65.12,65.51,65.09,65.3,421375.0,61.5563,61.925,61.528,61.7265,421375.0
2021-04-15 15:00:00,65.29,65.36,64.99,65.02,403236.0,61.717,61.7832,61.4335,61.4618,403236.0
2021-04-15 15:30:00,65.03,65.56,64.98,65.48,1387881.0,61.4713,61.9723,61.424,61.8966,1387881.0
2021-04-16 09:30:00,65.74,65.83,64.34,64.92,1490124.0,62.1424,62.2275,60.819,61.3673,1490124.0
2021-04-16 10:00:00,64.93,65.06,64.78,64.87,578783.0,61.3767,61.4996,61.235,61.32,578783.0
2021-04-16 10:30:00,64.87,65.01,64.6,64.74,448508.0,61.32,61.4524,61.0648,61.1971,448508.0
2021-04-16 11:00:00,64.74,65.05,64.74,64.94,392507.0,61.1971,61.4902,61.1971,61.3862,392507.0
2021-04-16 11:30:00,64.95,64.98,64.62,64.69,285153.0,61.3956,61.424,61.0837,61.1499,285153.0
2021-04-16 12:00:00,64.69,64.95,64.67,64.83,396226.0,61.1499,61.3956,61.131,61.2822,396226.0
2021-04-16 12:30:00,64.82,64.82,64.54,64.66,338382.0,61.2728,61.2728,61.0081,61.1215,338382.0
2021-04-16 13:00:00,64.67,64.79,64.47,64.72,402375.0,61.131,61.2444,60.9419,61.1782,402375.0
2021-04-16 13:30:00,64.72,64.76,64.55,64.66,310124.0,61.1782,61.216,61.0175,61.1215,310124.0
2021-04-16 14:00:00,64.65,64.77,64.58,64.61,307735.0,61.1121,61.2255,61.0459,61.0743,307735.0
2021-04-16 14:30:00,64.6,64.74,64.54,64.72,418375.0,61.0648,61.1971,61.0081,61.1782,418375.0
2021-04-16 15:00:00,64.71,64.77,64.51,64.76,617728.0,61.1688,61.2255,60.9797,61.216,617728.0
2021-04-16 15:30:00,64.77,64.94,64.65,64.76,1206406.0,61.2255,61.3862,61.1121,61.216,1206406.0
2021-04-19 09:30:00,65.03,66.62,64.92,65.82,1092120.0,61.4713,62.9743,61.3673,62.218,1092120.0
2021-04-19 10:00:00,65.84,65.92,65.56,65.61,518999.0,62.2369,62.3126,61.9723,62.0195,518999.0
2021-04-19 10:30:00,65.62,65.76,65.49,65.67,416484.0,62.029,62.1613,61.9061,62.0762,416484.0
2021-04-19 11:00:00,65.67,65.82,65.25,65.81,368889.0,62.0762,62.218,61.6792,62.2086,368889.0
2021-04-19 11:30:00,65.82,65.94,65.71,65.83,321006.0,62.218,62.3315,62.1141,62.2275,321006.0
2021-04-19 12:00:00,65.84,66.06,65.73,66.06,332703.0,62.2369,62.4449,62.133,62.4449,332703.0
2021-04-19 12:30:00,66.06,66.08,65.85,66.01,310750.0,62.4449,62.4638,62.2464,62.3976,310750.0
2021-04-19 13:00:00,66.01,66.52,65.97,66.52,255015.0,62.3976,62.8797,62.3598,62.8797,255015.0
2021-04-19 13:30:00,66.52,66.52,66.26,66.27,266987.0,62.8797,62.8797,62.634,62.6434,266987.0
2021-04-19 14:00:00,66.27,66.27,66.09,66.17,257985.0,62.6434,62.6434,62.4733,62.5489,257985.0
2021-04-19 14:30:00,66.17,66.17,65.93,66.15,351159.0,62.5489,62.5489,62.322,62.53,351159.0
2021-04-19 15:00:00,66.14,66.26,66.07,66.1,315584.0,62.5205,62.634,62.4544,62.4827,315584.0
2021-04-19 15:30:00,66.09,66.09,65.68,65.91,1746349.0,62.4733,62.4733,62.0857,62.3031,1746349.0
2021-04-20 09:30:00,65.37,65.73,64.58,64.65,495992.0,61.7927,62.133,61.0459,61.1121,495992.0
2021-04-20 10:00:00,64.66,64.82,64.5,64.69,245383.0,61.1215,61.2728,60.9703,61.1499,245383.0
2021-04-20 10:30:00,64.69,64.7,64.05,64.16,433795.0,61.1499,61.1593,60.5449,60.6489,433795.0
2021-04-20 11:00:00,64.15,64.2,63.87,64.12,462065.0,60.6394,60.6867,60.3747,60.6111,462065.0
2021-04-20 11:30:00,64.12,64.53,64.05,64.48,361985.0,60.6111,60.9986,60.5449,60.9514,361985.0
2021-04-20 12:00:00,64.48,64.59,64.1,64.25,380316.0,60.9514,61.0553,60.5922,60.734,380316.0
2021-04-20 12:30:00,64.25,64.25,64.03,64.13,305606.0,60.734,60.734,60.526,60.6205,305606.0
2021-04-20 13:00:00,64.13,64.13,63.73,63.75,349005.0,60.6205,60.6205,60.2424,60.2613,349005.0
2021-04-20 13:30:00,63.75,63.78,63.61,63.72,269479.0,60.2613,60.2897,60.129,60.233,269479.0
2021-04-20 14:00:00,63.71,63.84,63.66,63.73,200574.0,60.2235,60.3464,60.1762,60.2424,200574.0
2021-04-20 14:30:00,63.74,63.9,63.67,63.74,293796.0,60.2519,60.4031,60.1857,60.2519,293796.0
2021-04-20 15:00:00,63.75,63.92,63.7,63.88,325071.0,60.2613,60.422,60.2141,60.3842,325071.0
2021-04-20 15:30:00,63.88,63.96,63.67,63.69,1071946.0,60.3842,60.4598,60.1857,60.2046,1071946.0
2021-04-21 09:30:00,63.86,64.27,63.46,64.13,488296.0,60.3653,60.7529,59.9872,60.6205,488296.0
2021-04-21 10:00:00,64.14,64.54,64.12,64.53,343273.0,60.63,61.0081,60.6111,60.9986,343273.0
2021-04-21 10:30:00,64.52,64.88,64.31,64.78,319240.0,60.9892,61.3295,60.7907,61.235,319240.0
2021-04-21 11:00:00,64.79,64.87,64.41,64.5,219447.0,61.2444,61.32,60.8852,60.9703,219447.0
2021-04-21 11:30:00,64.5,64.94,64.46,64.92,152819.0,60.9703,61.3862,60.9325,61.3673,152819.0
2021-04-21 12:00:00,64.93,64.97,64.82,64.97,138067.0,61.3767,61.4146,61.2728,61.4146,138067.0
2021-04-21 12:30:00,64.97,64.98,64.78,64.87,217442.0,61.4146,61.424,61.235,61.32,217442.0
2021-04-21 13:00:00,64.87,65.05,64.82,64.83,249728.0,61.32,61.4902,61.2728,61.2822,249728.0
2021-04-21 13:30:00,64.83,65.03,64.8,65.01,248332.0,61.2822,61.4713,61.2539,61.4524,248332.0
2021-04-21 14:00:00,65.02,65.17,65.02,65.1,196314.0,61.4618,61.6036,61.4618,61.5374,196314.0
2021-04-21 14:30:00,65.1,65.16,64.97,65.02,269063.0,61.5374,61.5942,61.4146,61.4618,269063.0
2021-04-21 15:00:00,65.02,65.07,64.9,64.94,334326.0,61.4618,61.5091,61.3484,61.3862,334326.0
2021-04-21 15:30:00,64.94,65.46,64.92,65.41,965243.0,61.3862,61.8777,61.3673,61.8305,965243.0
2021-04-22 09:30:00,65.25,65.39,64.45,64.52,603902.0,61.6792,61.8116,60.923,60.9892,603902.0
2021-04-22 10:00:00,64.5,64.67,64.38,64.48,192984.0,60.9703,61.131,60.8568,60.9514,192984.0
2021-04-22 10:30:00,64.5,64.82,64.48,64.73,243013.0,60.9703,61.2728,60.9514,61.1877,243013.0
2021-04-22 11:00:00,64.74,64.89,64.33,64.63,875775.0,61.1971,61.3389,60.8096,61.0932,875775.0
2021-04-22 11:30:00,64.64,65.97,64.61,65.9,1639914.0,61.1026,62.3598,61.0743,62.2937,1639914.0
2021-04-22 12:00:00,65.91,66.07,65.55,65.58,444094.0,62.3031,62.4544,61.9628,61.9912,444094.0
2021-04-22 12:30:00,65.58,65.94,65.56,65.67,338187.0,61.9912,62.3315,61.9723,62.0762,338187.0
2021-04-22 13:00:00,65.67,65.82,64.95,65.2,506220.0,62.0762,62.218,61.3956,61.632,506220.0
2021-04-22 13:30:00,65.19,65.32,64.8,64.85,342307.0,61.6225,61.7454,61.2539,61.3011,342307.0
2021-04-22 14:00:00,64.86,65.17,64.64,65.13,242921.0,61.3106,61.6036,61.1026,61.5658,242921.0
2021-04-22 14:30:00,65.13,65.25,65.05,65.17,257526.0,61.5658,61.6792,61.4902,61.6036,257526.0
2021-04-22 15:00:00,65.17,65.23,64.9,64.92,187138.0,61.6036,61.6603,61.3484,61.3673,187138.0
2021-04-22 15:30:00,64.93,65.08,64.78,64.8,689448.0,61.3767,61.5185,61.235,61.2539,689448.0
2021-04-23 09:30:00,65.2,66.1,64.88,66.01,500793.0,61.632,62.4827,61.3295,62.3976,500793.0
2021-04-23 10:00:00,66.04,66.6,66.0,66.41,410817.0,62.426,62.9554,62.3882,62.7757,410817.0
2021-04-23 10:30:00,66.42,66.81,66.39,66.71,404150.0,62.7852,63.1539,62.7568,63.0593,404150.0
2021-04-23 11:00:00,66.71,66.84,66.61,66.7,344913.0,63.0593,63.1822,62.9648,63.0499,344913.0
2021-04-23 11:30:00,66.69,66.69,66.3,66.31,330315.0,63.0404,63.0404,62.6718,62.6812,330315.0
2021-04-23 12:00:00,66.31,66.55,66.29,66.48,317670.0,62.6812,62.9081,62.6623,62.8419,317670.0
2021-04-23 12:30:00,66.49,66.76,66.48,66.73,171155.0,62.8514,63.1066,62.8419,63.0782,171155.0
2021-04-23 13:00:00,66.74,66.8,66.64,66.73,204243.0,63.0877,63.1444,62.9932,63.0782,204243.0
2021-04-23 13:30:00,66.73,66.83,66.7,66.77,178307.0,63.0782,63.1728,63.0499,63.116,178307.0
2021-04-23 14:00:00,66.77,66.91,66.75,66.88,200502.0,63.116,63.2484,63.0971,63.22,200502.0
2021-04-23 14:30:00,66.88,66.98,66.82,66.93,264208.0,63.22,63.3146,63.1633,63.2673,264208.0
2021-04-23 15:00:00,66.92,67.12,66.87,67.08,358644.0,63.2578,63.4469,63.2106,63.4091,358644.0
2021-04-23 15:30:00,67.08,67.18,66.89,67.13,1181297.0,63.4091,63.5036,63.2295,63.4563,1181297.0
2021-04-26 09:30:00,67.53,68.44,67.35,68.37,832529.0,63.8345,64.6947,63.6643,64.6285,832529.0
2021-04-26 10:00:00,68.36,68.85,67.93,68.08,899229.0,64.619,65.0822,64.2126,64.3544,899229.0
2021-04-26 10:30:00,68.08,68.13,67.73,67.79,267366.0,64.3544,64.4016,64.0235,64.0802,267366.0
2021-04-26 11:00:00,67.8,67.98,67.76,67.93,111258.0,64.0897,64.2598,64.0519,64.2126,111258.0
2021-04-26 11:30:00,67.92,67.94,67.69,67.78,113920.0,64.2031,64.222,63.9857,64.0708,113920.0
2021-04-26 12:00:00,67.78,67.81,67.52,67.58,116292.0,64.0708,64.0991,63.825,63.8817,116292.0
2021-04-26 12:30:00,67.58,67.77,67.54,67.77,117391.0,63.8817,64.0613,63.8439,64.0613,117391.0
2021-04-26 13:00:00,67.77,67.87,67.71,67.84,162760.0,64.0613,64.1559,64.0046,64.1275,162760.0
2021-04-26 13:30:00,67.84,67.9,67.81,67.86,144198.0,64.1275,64.1842,64.0991,64.1464,144198.0
2021-04-26 14:00:00,67.87,67.99,67.8,67.93,135919.0,64.1559,64.2693,64.0897,64.2126,135919.0
2021-04-26 14:30:00,67.92,67.97,67.79,67.92,199088.0,64.2031,64.2504,64.0802,64.2031,199088.0
2021-04-26 15:00:00,67.92,68.03,67.8,67.81,249673.0,64.2031,64.3071,64.0897,64.0991,249673.0
2021-04-26 15:30:00,67.81,68.01,67.67,67.77,924867.0,64.0991,64.2882,63.9668,64.0613,924867.0
2021-04-27 09:30:00,68.57,68.76,67.86,68.07,873423.0,64.8175,64.9971,64.1464,64.3449,873423.0
2021-04-27 10:00:00,68.06,68.43,67.98,68.4,318147.0,64.3355,64.6852,64.2598,64.6568,318147.0
2021-04-27 10:30:00,68.41,68.51,68.19,68.48,491689.0,64.6663,64.7608,64.4583,64.7325,491689.0
2021-04-27 11:00:00,68.49,68.84,68.36,68.8,385806.0,64.7419,65.0728,64.619,65.035,385806.0
2021-04-27 11:30:00,68.8,69.15,68.78,69.04,541656.0,65.035,65.3658,65.0161,65.2618,541656.0
2021-04-27 12:00:00,69.04,69.04,68.74,68.83,227211.0,65.2618,65.2618,64.9782,65.0633,227211.0
2021-04-27 12:30:00,68.84,68.9,68.73,68.81,283242.0,65.0728,65.1295,64.9688,65.0444,283242.0
2021-04-27 13:00:00,68.82,68.93,68.75,68.78,362033.0,65.0539,65.1578,64.9877,65.0161,362033.0
2021-04-27 13:30:00,68.78,68.81,68.64,68.76,181152.0,65.0161,65.0444,64.8837,64.9971,181152.0
2021-04-27 14:00:00,68.76,68.96,68.68,68.91,249653.0,64.9971,65.1862,64.9215,65.1389,249653.0
2021-04-27 14:30:00,68.91,69.07,68.86,69.01,415671.0,65.1389,65.2902,65.0917,65.2335,415671.0
2021-04-27 15:00:00,69.01,69.14,68.95,69.1,372477.0,65.2335,65.3564,65.1767,65.3185,372477.0
2021-04-27 15:30:00,69.09,69.76,69.02,69.65,1681363.0,65.3091,65.9424,65.2429,65.8384,1681363.0
2021-04-28 09:30:00,69.61,69.93,69.21,69.33,509004.0,65.8006,66.1031,65.4225,65.536,509004.0
2021-04-28 10:00:00,69.32,69.63,69.23,69.44,254869.0,65.5265,65.8195,65.4414,65.6399,254869.0
2021-04-28 10:30:00,69.44,69.69,69.27,69.62,226166.0,65.6399,65.8763,65.4792,65.8101,226166.0
2021-04-28 11:00:00,69.61,69.76,69.51,69.7,201006.0,65.8006,65.9424,65.7061,65.8857,201006.0
2021-04-28 11:30:00,69.7,69.74,69.51,69.59,259103.0,65.8857,65.9235,65.7061,65.7817,259103.0
2021-04-28 12:00:00,69.59,69.84,69.55,69.76,186300.0,65.7817,66.018,65.7439,65.9424,186300.0
2021-04-28 12:30:00,69.76,69.93,69.74,69.92,218593.0,65.9424,66.1031,65.9235,66.0937,218593.0
2021-04-28 13:00:00,69.91,69.93,69.64,69.72,287650.0,66.0842,66.1031,65.829,65.9046,287650.0
2021-04-28 13:30:00,69.74,69.78,69.53,69.61,360592.0,65.9235,65.9613,65.725,65.8006,360592.0
2021-04-28 14:00:00,69.6,69.85,69.53,69.83,335591.0,65.7912,66.0275,65.725,66.0086,335591.0
2021-04-28 14:30:00,69.82,70.03,69.73,69.92,434356.0,65.9991,66.1976,65.9141,66.0937,434356.0
2021-04-28 15:00:00,69.91,69.98,69.64,69.75,295278.0,66.0842,66.1504,65.829,65.933,295278.0
2021-04-28 15:30:00,69.76,69.87,69.61,69.82,943956.0,65.9424,66.0464,65.8006,65.9991,943956.0
2021-04-29 09:30:00,70.26,70.95,70.05,70.47,647897.0,66.4151,67.0673,66.2166,66.6136,647897.0
2021-04-29 10:00:00,70.48,70.91,70.41,70.89,456797.0,66.623,67.0295,66.5569,67.0106,456797.0
2021-04-29 10:30:00,70.89,70.91,70.44,70.77,582592.0,67.0106,67.0295,66.5852,66.8972,582592.0
2021-04-29 11:00:00,70.76,71.25,70.68,71.25,556240.0,66.8877,67.3509,66.8121,67.3509,556240.0
2021-04-29 11:30:00,71.24,71.68,71.21,71.56,551722.0,67.3414,67.7574,67.3131,67.6439,551722.0
2021-04-29 12:00:00,71.57,71.59,71.13,71.22,496874.0,67.6534,67.6723,67.2375,67.3225,496874.0
2021-04-29 12:30:00,71.22,71.56,71.15,71.49,319999.0,67.3225,67.6439,67.2564,67.5777,319999.0
2021-04-29 13:00:00,71.5,71.58,71.3,71.45,423722.0,67.5872,67.6628,67.3981,67.5399,423722.0
2021-04-29 13:30:00,71.45,71.75,71.44,71.65,396694.0,67.5399,67.8235,67.5305,67.729,396694.0
2021-04-29 14:00:00,71.66,72.03,71.54,71.99,456946.0,67.7384,68.0882,67.625,68.0504,456946.0
2021-04-29 14:30:00,71.99,72.16,71.82,72.05,600469.0,68.0504,68.2111,67.8897,68.1071,600469.0
2021-04-29 15:00:00,72.05,72.06,71.39,71.44,557194.0,68.1071,68.1166,67.4832,67.5305,557194.0
2021-04-29 15:30:00,71.44,71.78,71.4,71.71,1362166.0,67.5305,67.8519,67.4927,67.7857,1362166.0
2021-04-30 09:30:00,71.43,71.74,71.22,71.56,421923.0,67.521,67.8141,67.3225,67.6439,421923.0
2021-04-30 10:00:00,71.55,71.61,70.82,70.97,453787.0,67.6345,67.6912,66.9444,67.0862,453787.0
2021-04-30 10:30:00,70.97,70.97,70.46,70.59,329594.0,67.0862,67.0862,66.6041,66.727,329594.0
2021-04-30 11:00:00,70.61,70.62,70.23,70.24,375342.0,66.7459,66.7554,66.3867,66.3962,375342.0
2021-04-30 11:30:00,70.23,70.5,70.21,70.44,256794.0,66.3867,66.6419,66.3678,66.5852,256794.0
2021-04-30 12:00:00,70.44,70.65,70.34,70.49,209646.0,66.5852,66.7837,66.4907,66.6325,209646.0
2021-04-30 12:30:00,70.5,70.63,70.43,70.5,230807.0,66.6419,66.7648,66.5758,66.6419,230807.0
2021-04-30 13:00:00,70.5,70.76,70.42,70.74,165597.0,66.6419,66.8877,66.5663,66.8688,165597.0
2021-04-30 13:30:00,70.74,70.74,70.37,70.45,209902.0,66.8688,66.8688,66.519,66.5947,209902.0
2021-04-30 14:00:00,70.45,70.65,70.4,70.53,167359.0,66.5947,66.7837,66.5474,66.6703,167359.0
2021-04-30 14:30:00,70.53,70.66,70.43,70.51,201458.0,66.6703,66.7932,66.5758,66.6514,201458.0
2021-04-30 15:00:00,70.52,70.65,70.32,70.55,209573.0,66.6608,66.7837,66.4718,66.6892,209573.0
2021-04-30 15:30:00,70.55,70.58,70.25,70.41,938362.0,66.6892,66.7175,66.4056,66.5569,938362.0
2021-05-03 09:30:00,70.79,70.97,70.4,70.56,249977.0,66.9161,67.0862,66.5474,66.6986,249977.0
2021-05-03 10:00:00,70.55,70.55,69.74,69.8,262714.0,66.6892,66.6892,65.9235,65.9802,262714.0
2021-05-03 10:30:00,69.81,70.26,69.81,70.25,256860.0,65.9897,66.4151,65.9897,66.4056,256860.0
2021-05-03 11:00:00,70.26,70.43,70.1,70.23,306254.0,66.4151,66.5758,66.2638,66.3867,306254.0
2021-05-03 11:30:00,70.23,70.4,70.21,70.33,195389.0,66.3867,66.5474,66.3678,66.4812,195389.0
2021-05-03 12:00:00,70.32,70.48,70.18,70.48,141511.0,66.4718,66.623,66.3394,66.623,141511.0
2021-05-03 12:30:00,70.48,70.48,70.21,70.31,122938.0,66.623,66.623,66.3678,66.4623,122938.0
2021-05-03 13:00:00,70.3,70.43,70.27,70.34,140736.0,66.4529,66.5758,66.4245,66.4907,140736.0
2021-05-03 13:30:00,70.33,70.45,70.28,70.42,151277.0,66.4812,66.5947,66.434,66.5663,151277.0
2021-05-03 14:00:00,70.42,70.63,70.37,70.62,157373.0,66.5663,66.7648,66.519,66.7554,157373.0
2021-05-03 14:30:00,70.62,70.86,70.61,70.84,217934.0,66.7554,66.9822,66.7459,66.9633,217934.0
2021-05-03 15:00:00,70.84,70.9,70.75,70.86,220985.0,66.9633,67.02,66.8782,66.9822,220985.0
2021-05-03 15:30:00,70.86,71.05,70.79,70.94,679030.0,66.9822,67.1618,66.9161,67.0578,679030.0
2021-05-04 09:30:00,70.39,71.17,69.55,69.59,457496.0,66.5379,67.2753,65.7439,65.7817,457496.0
2021-05-04 10:00:00,69.59,69.95,69.23,69.83,418008.0,65.7817,66.122,65.4414,66.0086,418008.0
2021-05-04 10:30:00,69.83,70.15,69.66,69.79,210067.0,66.0086,66.3111,65.8479,65.9708,210067.0
2021-05-04 11:00:00,69.78,70.28,69.73,70.27,287968.0,65.9613,66.434,65.9141,66.4245,287968.0
2021-05-04 11:30:00,70.29,70.65,70.26,70.62,403179.0,66.4434,66.7837,66.4151,66.7554,403179.0
2021-05-04 12:00:00,70.63,71.22,70.58,71.2,305293.0,66.7648,67.3225,66.7175,67.3036,305293.0
2021-05-04 12:30:00,71.2,71.4,71.09,71.38,307249.0,67.3036,67.4927,67.1996,67.4738,307249.0
2021-05-04 13:00:00,71.38,71.53,71.27,71.5,331651.0,67.4738,67.6156,67.3698,67.5872,331651.0
2021-05-04 13:30:00,71.51,71.52,71.3,71.43,264481.0,67.5967,67.6061,67.3981,67.521,264481.0
2021-05-04 14:00:00,71.43,71.63,71.31,71.5,272161.0,67.521,67.7101,67.4076,67.5872,272161.0
2021-05-04 14:30:00,71.49,71.56,68.67,70.05,2046063.0,67.5777,67.6439,64.9121,66.2166,2046063.0
2021-05-04 15:00:00,70.04,70.24,69.34,69.5,1087302.0,66.2071,66.3962,65.5454,65.6967,1087302.0
2021-05-04 15:30:00,69.51,70.33,69.38,70.06,1770408.0,65.7061,66.4812,65.5832,66.226,1770408.0
2021-05-05 09:30:00,70.8,70.8,69.57,70.37,658121.0,66.9255,66.9255,65.7628,66.519,658121.0
2021-05-05 10:00:00,70.37,70.47,69.98,70.31,616900.0,66.519,66.6136,66.1504,66.4623,616900.0
2021-05-05 10:30:00,70.31,70.72,70.08,70.68,274591.0,66.4623,66.8499,66.2449,66.8121,274591.0
2021-05-05 11:00:00,70.69,70.98,70.68,70.84,263290.0,66.8215,67.0957,66.8121,66.9633,263290.0
2021-05-05 11:30:00,70.97,71.34,70.84,71.32,367413.0,67.0862,67.436,66.9633,67.4171,367413.0
2021-05-05 12:00:00,71.32,71.37,70.96,70.97,345484.0,67.4171,67.4643,67.0768,67.0862,345484.0
2021-05-05 12:30:00,70.97,70.98,70.83,70.9,276592.0,67.0862,67.0957,66.9539,67.02,276592.0
2021-05-05 13:00:00,70.9,71.25,70.8,71.17,263780.0,67.02,67.3509,66.9255,67.2753,263780.0
2021-05-05 13:30:00,71.16,71.5,71.09,71.35,295207.0,67.2658,67.5872,67.1996,67.4454,295207.0
2021-05-05 14:00:00,71.38,71.5,71.29,71.43,220017.0,67.4738,67.5872,67.3887,67.521,220017.0
2021-05-05 14:30:00,71.43,71.66,71.41,71.61,249157.0,67.521,67.7384,67.5021,67.6912,249157.0
2021-05-05 15:00:00,71.6,71.64,71.19,71.26,495567.0,67.6817,67.7195,67.2942,67.3603,495567.0
2021-05-05 15:30:00,71.26,71.35,70.93,70.99,1207195.0,67.3603,67.4454,67.0484,67.1051,1207195.0
2021-05-06 09:30:00,71.28,71.39,70.49,70.5,288511.0,67.3792,67.4832,66.6325,66.6419,288511.0
2021-05-06 10:00:00,70.46,70.49,70.08,70.17,276627.0,66.6041,66.6325,66.2449,66.33,276627.0
2021-05-06 10:30:00,70.15,70.45,70.13,70.45,256254.0,66.3111,66.5947,66.2922,66.5947,256254.0
2021-05-06 11:00:00,70.46,70.68,70.15,70.67,145304.0,66.6041,66.8121,66.3111,66.8026,145304.0
2021-05-06 11:30:00,70.67,70.92,70.6,70.84,130743.0,66.8026,67.0389,66.7365,66.9633,130743.0
2021-05-06 12:00:00,70.85,70.92,70.72,70.91,110002.0,66.9728,67.0389,66.8499,67.0295,110002.0
2021-05-06 12:30:00,70.9,70.9,70.53,70.55,166060.0,67.02,67.02,66.6703,66.6892,166060.0
2021-05-06 13:00:00,70.55,70.82,70.55,70.71,134957.0,66.6892,66.9444,66.6892,66.8404,134957.0
2021-05-06 13:30:00,70.71,70.79,70.6,70.61,137012.0,66.8404,66.9161,66.7365,66.7459,137012.0
2021-05-06 14:00:00,70.62,70.74,70.46,70.64,163858.0,66.7554,66.8688,66.6041,66.7743,163858.0
2021-05-06 14:30:00,70.64,70.78,70.49,70.75,142183.0,66.7743,66.9066,66.6325,66.8782,142183.0
2021-05-06 15:00:00,70.76,71.1,70.75,71.08,217796.0,66.8877,67.2091,66.8782,67.1902,217796.0
2021-05-06 15:30:00,71.08,71.65,71.03,71.54,876883.0,67.1902,67.729,67.1429,67.625,876883.0
2021-05-07 09:30:00,70.37,71.35,70.0,70.93,600409.0,66.519,67.4454,66.1693,67.0484,600409.0
2021-05-07 10:00:00,70.93,71.17,70.46,70.48,479682.0,67.0484,67.2753,66.6041,66.623,479682.0
2021-05-07 10:30:00,70.47,70.77,70.37,70.5,348197.0,66.6136,66.8972,66.519,66.6419,348197.0
2021-05-07 11:00:00,70.5,70.78,70.39,70.47,219670.0,66.6419,66.9066,66.5379,66.6136,219670.0
2021-05-07 11:30:00,70.47,70.76,70.44,70.73,213152.0,66.6136,66.8877,66.5852,66.8593,213152.0
2021-05-07 12:00:00,70.74,70.89,70.65,70.89,199093.0,66.8688,67.0106,66.7837,67.0106,199093.0
2021-05-07 12:30:00,70.9,71.06,70.86,71.06,103300.0,67.02,67.1713,66.9822,67.1713,103300.0
2021-05-07 13:00:00,71.05,71.15,70.96,71.09,136854.0,67.1618,67.2564,67.0768,67.1996,136854.0
2021-05-07 13:30:00,71.09,71.2,71.07,71.12,113509.0,67.1996,67.3036,67.1807,67.228,113509.0
2021-05-07 14:00:00,71.12,71.37,70.98,71.36,110422.0,67.228,67.4643,67.0957,67.4549,110422.0
2021-05-07 14:30:00,71.36,71.55,71.22,71.4,247402.0,67.4549,67.6345,67.3225,67.4927,247402.0
2021-05-07 15:00:00,71.4,71.64,71.38,71.62,265601.0,67.4927,67.7195,67.4738,67.7006,265601.0
2021-05-07 15:30:00,71.62,71.88,71.59,71.74,1039957.0,67.7006,67.9464,67.6723,67.8141,1039957.0
2021-05-10 09:30:00,72.04,72.5,71.79,72.13,445845.0,68.0977,68.5325,67.8613,68.1827,445845.0
2021-05-10 10:00:00,72.13,72.54,72.07,72.26,282589.0,68.1827,68.5703,68.126,68.3056,282589.0
2021-05-10 10:30:00,72.24,72.28,71.92,72.25,321683.0,68.2867,68.3245,67.9842,68.2962,321683.0
2021-05-10 11:00:00,72.25,72.42,72.08,72.31,189102.0,68.2962,68.4569,68.1355,68.3529,189102.0
2021-05-10 11:30:00,72.32,72.38,72.11,72.19,115594.0,68.3623,68.419,68.1638,68.2394,115594.0
2021-05-10 12:00:00,72.19,72.22,71.8,71.82,202836.0,68.2394,68.2678,67.8708,67.8897,202836.0
2021-05-10 12:30:00,71.81,72.18,71.81,72.06,197352.0,67.8802,68.23,67.8802,68.1166,197352.0
2021-05-10 13:00:00,72.06,72.09,71.77,71.81,197779.0,68.1166,68.1449,67.8424,67.8802,197779.0
2021-05-10 13:30:00,71.8,72.03,71.76,71.98,247418.0,67.8708,68.0882,67.833,68.0409,247418.0
2021-05-10 14:00:00,71.98,72.01,71.72,71.84,364620.0,68.0409,68.0693,67.7952,67.9086,364620.0
2021-05-10 14:30:00,71.83,71.86,71.43,71.67,226696.0,67.8991,67.9275,67.521,67.7479,226696.0
2021-05-10 15:00:00,71.66,71.82,71.4,71.52,381801.0,67.7384,67.8897,67.4927,67.6061,381801.0
2021-05-10 15:30:00,71.51,71.69,71.08,71.1,905108.0,67.5967,67.7668,67.1902,67.2091,905108.0
2021-05-11 09:30:00,70.17,71.86,69.9,71.82,764375.0,66.33,67.9275,66.0748,67.8897,764375.0
2021-05-11 10:00:00,71.8,71.96,70.37,70.4,317300.0,67.8708,68.022,66.519,66.5474,317300.0
2021-05-11 10:30:00,70.38,70.42,69.93,70.25,262717.0,66.5285,66.5663,66.1031,66.4056,262717.0
2021-05-11 11:00:00,70.25,70.68,69.96,70.65,215235.0,66.4056,66.8121,66.1315,66.7837,215235.0
2021-05-11 11:30:00,70.65,70.91,70.52,70.84,250182.0,66.7837,67.0295,66.6608,66.9633,250182.0
2021-05-11 12:00:00,70.84,70.98,70.69,70.73,191453.0,66.9633,67.0957,66.8215,66.8593,191453.0
2021-05-11 12:30:00,70.73,70.78,70.25,70.34,173598.0,66.8593,66.9066,66.4056,66.4907,173598.0
2021-05-11 13:00:00,70.34,70.63,70.23,70.63,137602.0,66.4907,66.7648,66.3867,66.7648,137602.0
2021-05-11 13:30:00,70.64,70.84,70.6,70.78,184651.0,66.7743,66.9633,66.7365,66.9066,184651.0
2021-05-11 14:00:00,70.79,70.87,70.55,70.76,175749.0,66.9161,66.9917,66.6892,66.8877,175749.0
2021-05-11 14:30:00,70.76,70.76,70.4,70.61,273728.0,66.8877,66.8877,66.5474,66.7459,273728.0
2021-05-11 15:00:00,70.6,70.79,70.37,70.65,288755.0,66.7365,66.9161,66.519,66.7837,288755.0
2021-05-11 15:30:00,70.67,70.69,70.35,70.63,565861.0,66.8026,66.8215,66.5001,66.7648,565861.0
2021-05-12 09:30:00,71.02,71.47,70.33,70.35,1147429.0,67.1335,67.5588,66.4812,66.5001,1147429.0
2021-05-12 10:00:00,70.35,70.8,70.12,70.15,317287.0,66.5001,66.9255,66.2827,66.3111,317287.0
2021-05-12 10:30:00,70.15,70.34,69.95,70.15,454510.0,66.3111,66.4907,66.122,66.3111,454510.0
2021-05-12 11:00:00,70.16,70.41,70.06,70.08,310596.0,66.3205,66.5569,66.226,66.2449,310596.0
2021-05-12 11:30:00,70.07,70.11,69.49,69.52,353008.0,66.2355,66.2733,65.6872,65.7156,353008.0
2021-05-12 12:00:00,69.52,69.64,69.26,69.4,258120.0,65.7156,65.829,65.4698,65.6021,258120.0
2021-05-12 12:30:00,69.39,69.56,69.32,69.47,298136.0,65.5927,65.7534,65.5265,65.6683,298136.0
2021-05-12 13:00:00,69.47,69.71,69.26,69.31,353599.0,65.6683,65.8952,65.4698,65.517,353599.0
2021-05-12 13:30:00,69.31,69.49,69.27,69.43,271730.0,65.517,65.6872,65.4792,65.6305,271730.0
2021-05-12 14:00:00,69.42,69.6,69.33,69.35,285590.0,65.621,65.7912,65.536,65.5549,285590.0
2021-05-12 14:30:00,69.34,69.6,69.22,69.39,367158.0,65.5454,65.7912,65.432,65.5927,367158.0
2021-05-12 15:00:00,69.4,69.42,68.66,68.78,508536.0,65.6021,65.621,64.9026,65.0161,508536.0
2021-05-12 15:30:00,68.79,69.23,68.75,69.13,1175037.0,65.0255,65.4414,64.9877,65.3469,1175037.0
2021-05-13 09:30:00,68.82,70.41,68.75,70.3,442505.0,65.2201,66.727,65.1538,66.6227,442505.0
2021-05-13 10:00:00,70.31,70.72,70.24,70.67,436559.0,66.6322,67.0207,66.5658,66.9734,436559.0
2021-05-13 10:30:00,70.68,70.87,70.55,70.77,286365.0,66.9828,67.1629,66.8596,67.0681,286365.0
2021-05-13 11:00:00,70.78,71.01,70.36,70.4,346600.0,67.0776,67.2956,66.6796,66.7175,346600.0
2021-05-13 11:30:00,70.43,70.76,70.26,70.34,224354.0,66.7459,67.0586,66.5848,66.6606,224354.0
2021-05-13 12:00:00,70.34,70.64,70.28,70.57,156358.0,66.6606,66.9449,66.6038,66.8786,156358.0
2021-05-13 12:30:00,70.57,70.72,70.45,70.58,263756.0,66.8786,67.0207,66.7649,66.8881,263756.0
2021-05-13 13:00:00,70.56,70.72,70.21,70.31,305283.0,66.8691,67.0207,66.5374,66.6322,305283.0
2021-05-13 13:30:00,70.29,70.34,69.87,70.21,299393.0,66.6132,66.6606,66.2152,66.5374,299393.0
2021-05-13 14:00:00,70.21,70.72,70.21,70.7,257677.0,66.5374,67.0207,66.5374,67.0018,257677.0
2021-05-13 14:30:00,70.74,70.9,70.57,70.59,171262.0,67.0397,67.1913,66.8786,66.8975,171262.0
2021-05-13 15:00:00,70.59,70.84,70.58,70.79,312592.0,66.8975,67.1345,66.8881,67.0871,312592.0
2021-05-13 15:30:00,70.78,70.98,70.41,70.41,920081.0,67.0776,67.2671,66.727,66.727,920081.0
2021-05-14 09:30:00,70.66,72.01,70.61,71.98,833351.0,66.9639,68.2433,66.9165,68.2148,833351.0
2021-05-14 10:00:00,71.96,72.17,71.71,71.86,542560.0,68.1959,68.3949,67.959,68.1011,542560.0
2021-05-14 10:30:00,71.85,72.25,71.78,72.24,404085.0,68.0916,68.4707,68.0253,68.4612,404085.0
2021-05-14 11:00:00,72.23,72.25,71.94,72.09,336312.0,68.4518,68.4707,68.1769,68.3191,336312.0
2021-05-14 11:30:00,72.09,72.12,71.81,72.01,506875.0,68.3191,68.3475,68.0537,68.2433,506875.0
2021-05-14 12:00:00,72.0,72.12,71.93,72.08,362946.0,68.2338,68.3475,68.1674,68.3096,362946.0
2021-05-14 12:30:00,72.08,72.27,72.04,72.26,426703.0,68.3096,68.4897,68.2717,68.4802,426703.0
2021-05-14 13:00:00,72.26,72.48,72.23,72.39,326292.0,68.4802,68.6887,68.4518,68.6034,326292.0
2021-05-14 13:30:00,72.39,72.73,72.39,72.58,467998.0,68.6034,68.9256,68.6034,68.7834,467998.0
2021-05-14 14:00:00,72.58,73.13,72.57,73.11,459555.0,68.7834,69.3047,68.774,69.2857,459555.0
2021-05-14 14:30:00,73.11,73.3,72.98,73.03,399119.0,69.2857,69.4658,69.1625,69.2099,399119.0
2021-05-14 15:00:00,73.03,73.24,73.02,73.16,395217.0,69.2099,69.4089,69.2004,69.3331,395217.0
2021-05-14 15:30:00,73.16,73.37,73.07,73.24,1548075.0,69.3331,69.5321,69.2478,69.4089,1548075.0
2021-05-17 09:30:00,73.0,73.24,72.26,72.33,513998.0,69.1815,69.4089,68.4802,68.5465,513998.0
2021-05-17 10:00:00,72.34,73.0,72.02,72.26,262328.0,68.556,69.1815,68.2527,68.4802,262328.0
2021-05-17 10:30:00,72.29,72.82,72.23,72.62,168274.0,68.5086,69.0109,68.4518,68.8214,168274.0
2021-05-17 11:00:00,72.6,72.7,72.28,72.54,158340.0,68.8024,68.8972,68.4991,68.7455,158340.0
2021-05-17 11:30:00,72.55,72.68,72.38,72.41,146691.0,68.755,68.8782,68.5939,68.6223,146691.0
2021-05-17 12:00:00,72.39,72.51,72.31,72.48,135874.0,68.6034,68.7171,68.5276,68.6887,135874.0
2021-05-17 12:30:00,72.48,72.59,72.32,72.37,140724.0,68.6887,68.7929,68.537,68.5844,140724.0
2021-05-17 13:00:00,72.38,72.53,72.3,72.43,116752.0,68.5939,68.7361,68.5181,68.6413,116752.0
2021-05-17 13:30:00,72.46,72.56,72.31,72.56,153695.0,68.6697,68.7645,68.5276,68.7645,153695.0
2021-05-17 14:00:00,72.56,72.73,72.45,72.49,158258.0,68.7645,68.9256,68.6602,68.6982,158258.0
2021-05-17 14:30:00,72.5,72.75,72.42,72.71,275556.0,68.7076,68.9446,68.6318,68.9066,275556.0
2021-05-17 15:00:00,72.71,72.96,72.67,72.87,528546.0,68.9066,69.1436,68.8687,69.0583,528546.0
2021-05-17 15:30:00,72.88,73.14,72.79,73.02,968166.0,69.0678,69.3142,68.9825,69.2004,968166.0
2021-05-18 09:30:00,73.37,73.59,72.56,72.92,370483.0,69.5321,69.7406,68.7645,69.1057,370483.0
2021-05-18 10:00:00,72.93,73.2,72.65,72.94,319168.0,69.1151,69.371,68.8498,69.1246,319168.0
2021-05-18 10:30:00,72.92,73.0,72.76,72.76,275144.0,69.1057,69.1815,68.954,68.954,275144.0
2021-05-18 11:00:00,72.76,72.78,72.47,72.49,235203.0,68.954,68.973,68.6792,68.6982,235203.0
2021-05-18 11:30:00,72.49,72.51,72.1,72.15,419338.0,68.6982,68.7171,68.3286,68.3759,419338.0
2021-05-18 12:00:00,72.14,72.14,71.89,72.09,204786.0,68.3665,68.3665,68.1295,68.3191,204786.0
2021-05-18 12:30:00,72.09,72.15,71.95,72.04,207130.0,68.3191,68.3759,68.1864,68.2717,207130.0
2021-05-18 13:00:00,72.03,72.04,71.8,71.97,137444.0,68.2622,68.2717,68.0442,68.2054,137444.0
2021-05-18 13:30:00,71.97,71.98,71.85,71.88,165988.0,68.2054,68.2148,68.0916,68.1201,165988.0
2021-05-18 14:00:00,71.88,71.99,71.64,71.65,258250.0,68.1201,68.2243,67.8926,67.9021,258250.0
2021-05-18 14:30:00,71.66,71.68,71.31,71.59,438661.0,67.9116,67.9305,67.5799,67.8452,438661.0
2021-05-18 15:00:00,71.58,71.74,71.47,71.51,275618.0,67.8358,67.9874,67.7315,67.7694,275618.0
2021-05-18 15:30:00,71.51,71.63,70.86,70.91,855170.0,67.7694,67.8831,67.1534,67.2008,855170.0
2021-05-19 09:30:00,69.78,70.04,69.2,69.77,478285.0,66.1299,66.3763,65.5802,66.1204,478285.0
2021-05-19 10:00:00,69.77,69.99,69.43,69.95,600909.0,66.1204,66.3289,65.7982,66.291,600909.0
2021-05-19 10:30:00,69.95,70.06,69.59,69.89,346624.0,66.291,66.3953,65.9498,66.2342,346624.0
2021-05-19 11:00:00,69.87,70.27,69.73,70.22,208210.0,66.2152,66.5943,66.0825,66.5469,208210.0
2021-05-19 11:30:00,70.22,70.36,69.95,70.33,152941.0,66.5469,66.6796,66.291,66.6511,152941.0
2021-05-19 12:00:00,70.31,70.53,70.21,70.44,101762.0,66.6322,66.8407,66.5374,66.7554,101762.0
2021-05-19 12:30:00,70.44,70.57,70.34,70.55,312774.0,66.7554,66.8786,66.6606,66.8596,312774.0
2021-05-19 13:00:00,70.57,70.85,70.49,70.68,222516.0,66.8786,67.1439,66.8028,66.9828,222516.0
2021-05-19 13:30:00,70.68,70.88,70.52,70.71,179679.0,66.9828,67.1724,66.8312,67.0113,179679.0
2021-05-19 14:00:00,70.71,71.0,70.33,70.98,232975.0,67.0113,67.2861,66.6511,67.2671,232975.0
2021-05-19 14:30:00,70.99,71.14,70.63,70.76,358480.0,67.2766,67.4188,66.9354,67.0586,358480.0
2021-05-19 15:00:00,70.74,71.32,70.67,71.28,249574.0,67.0397,67.5894,66.9734,67.5514,249574.0
2021-05-19 15:30:00,71.28,71.35,70.93,71.21,801060.0,67.5514,67.6178,67.2198,67.4851,801060.0
2021-05-20 09:30:00,71.5,71.63,70.5,70.7,468308.0,67.7599,67.8831,66.8122,67.0018,468308.0
2021-05-20 10:00:00,70.7,70.97,70.41,70.88,176536.0,67.0018,67.2577,66.727,67.1724,176536.0
2021-05-20 10:30:00,70.86,71.07,70.74,70.76,191154.0,67.1534,67.3524,67.0397,67.0586,191154.0
2021-05-20 11:00:00,70.77,70.94,70.75,70.8,189433.0,67.0681,67.2292,67.0492,67.0966,189433.0
2021-05-20 11:30:00,70.79,71.03,70.78,70.85,235395.0,67.0871,67.3145,67.0776,67.1439,235395.0
2021-05-20 12:00:00,70.86,70.92,70.64,70.66,157622.0,67.1534,67.2103,66.9449,66.9639,157622.0
2021-05-20 12:30:00,70.66,70.73,70.38,70.7,167987.0,66.9639,67.0302,66.6985,67.0018,167987.0
2021-05-20 13:00:00,70.7,70.92,70.64,70.83,138648.0,67.0018,67.2103,66.9449,67.125,138648.0
2021-05-20 13:30:00,70.84,70.88,70.66,70.8,122268.0,67.1345,67.1724,66.9639,67.0966,122268.0
2021-05-20 14:00:00,70.81,71.1,70.76,71.05,97870.0,67.106,67.3809,67.0586,67.3335,97870.0
2021-05-20 14:30:00,71.07,71.09,70.91,70.98,120561.0,67.3524,67.3714,67.2008,67.2671,120561.0
2021-05-20 15:00:00,70.99,71.39,70.93,71.37,160741.0,67.2766,67.6557,67.2198,67.6367,160741.0
2021-05-20 15:30:00,71.37,71.37,70.72,70.75,744390.0,67.6367,67.6367,67.0207,67.0492,744390.0
2021-05-21 09:30:00,71.19,72.37,71.01,72.24,658506.0,67.4662,68.5844,67.2956,68.4612,658506.0
2021-05-21 10:00:00,72.24,72.45,72.06,72.22,324345.0,68.4612,68.6602,68.2906,68.4423,324345.0
2021-05-21 10:30:00,72.21,72.48,72.1,72.47,237217.0,68.4328,68.6887,68.3286,68.6792,237217.0
2021-05-21 11:00:00,72.48,72.55,72.16,72.21,178000.0,68.6887,68.755,68.3854,68.4328,178000.0
2021-05-21 11:30:00,72.21,72.44,72.16,72.28,97121.0,68.4328,68.6508,68.3854,68.4991,97121.0
2021-05-21 12:00:00,72.27,72.29,71.99,72.05,322185.0,68.4897,68.5086,68.2243,68.2812,322185.0
2021-05-21 12:30:00,72.05,72.09,71.59,71.71,124602.0,68.2812,68.3191,67.8452,67.959,124602.0
2021-05-21 13:00:00,71.7,72.08,71.67,72.07,88202.0,67.9495,68.3096,67.921,68.3001,88202.0
2021-05-21 13:30:00,72.07,72.16,72.01,72.14,100439.0,68.3001,68.3854,68.2433,68.3665,100439.0
2021-05-21 14:00:00,72.15,72.34,72.1,72.19,406634.0,68.3759,68.556,68.3286,68.4138,406634.0
2021-05-21 14:30:00,72.19,72.28,72.03,72.17,184616.0,68.4138,68.4991,68.2622,68.3949,184616.0
2021-05-21 15:00:00,72.16,72.36,72.07,72.36,192906.0,68.3854,68.575,68.3001,68.575,192906.0
2021-05-21 15:30:00,72.36,72.36,72.06,72.18,685444.0,68.575,68.575,68.2906,68.4044,685444.0
2021-05-24 09:30:00,72.33,72.65,72.01,72.53,278504.0,68.5465,68.8498,68.2433,68.7361,278504.0
2021-05-24 10:00:00,72.53,72.58,72.22,72.51,278657.0,68.7361,68.7834,68.4423,68.7171,278657.0
2021-05-24 10:30:00,72.51,72.58,72.38,72.42,233187.0,68.7171,68.7834,68.5939,68.6318,233187.0
2021-05-24 11:00:00,72.42,72.64,72.38,72.63,219201.0,68.6318,68.8403,68.5939,68.8308,219201.0
2021-05-24 11:30:00,72.64,72.73,72.56,72.67,145761.0,68.8403,68.9256,68.7645,68.8687,145761.0
2021-05-24 12:00:00,72.67,72.77,72.61,72.67,164947.0,68.8687,68.9635,68.8119,68.8687,164947.0
2021-05-24 12:30:00,72.67,72.77,72.65,72.75,143125.0,68.8687,68.9635,68.8498,68.9446,143125.0
2021-05-24 13:00:00,72.75,72.95,72.74,72.94,116489.0,68.9446,69.1341,68.9351,69.1246,116489.0
2021-05-24 13:30:00,72.93,73.04,72.82,72.83,171380.0,69.1151,69.2194,69.0109,69.0204,171380.0
2021-05-24 14:00:00,72.83,73.01,72.75,72.91,152985.0,69.0204,69.191,68.9446,69.0962,152985.0
2021-05-24 14:30:00,72.91,72.96,72.82,72.84,194335.0,69.0962,69.1436,69.0109,69.0298,194335.0
2021-05-24 15:00:00,72.84,73.01,72.81,72.96,162780.0,69.0298,69.191,69.0014,69.1436,162780.0
2021-05-24 15:30:00,72.96,73.02,72.57,72.61,586646.0,69.1436,69.2004,68.774,68.8119,586646.0
2021-05-25 09:30:00,72.95,73.5,72.7,72.85,270290.0,69.1341,69.6553,68.8972,69.0393,270290.0
2021-05-25 10:00:00,72.86,73.03,72.72,72.73,167631.0,69.0488,69.2099,68.9161,68.9256,167631.0
2021-05-25 10:30:00,72.74,72.77,72.44,72.52,162200.0,68.9351,68.9635,68.6508,68.7266,162200.0
2021-05-25 11:00:00,72.52,72.53,72.17,72.22,221723.0,68.7266,68.7361,68.3949,68.4423,221723.0
2021-05-25 11:30:00,72.2,72.23,71.92,72.08,327861.0,68.4233,68.4518,68.158,68.3096,327861.0
2021-05-25 12:00:00,72.09,72.48,72.09,72.43,129671.0,68.3191,68.6887,68.3191,68.6413,129671.0
2021-05-25 12:30:00,72.44,72.45,72.25,72.34,203169.0,68.6508,68.6602,68.4707,68.556,203169.0
2021-05-25 13:00:00,72.34,72.55,72.25,72.51,437497.0,68.556,68.755,68.4707,68.7171,437497.0
2021-05-25 13:30:00,72.51,72.58,72.36,72.43,89208.0,68.7171,68.7834,68.575,68.6413,89208.0
2021-05-25 14:00:00,72.44,72.44,72.21,72.26,137072.0,68.6508,68.6508,68.4328,68.4802,137072.0
2021-05-25 14:30:00,72.25,72.28,71.93,71.93,148350.0,68.4707,68.4991,68.1674,68.1674,148350.0
2021-05-25 15:00:00,71.91,71.93,71.78,71.84,244960.0,68.1485,68.1674,68.0253,68.0822,244960.0
2021-05-25 15:30:00,71.84,71.92,71.53,71.65,817571.0,68.0822,68.158,67.7884,67.9021,817571.0
2021-05-26 09:30:00,72.29,72.29,70.72,70.84,421556.0,68.5086,68.5086,67.0207,67.1345,421556.0
2021-05-26 10:00:00,70.84,71.27,70.7,71.15,395363.0,67.1345,67.542,67.0018,67.4282,395363.0
2021-05-26 10:30:00,71.16,71.38,70.91,71.37,369938.0,67.4377,67.6462,67.2008,67.6367,369938.0
2021-05-26 11:00:00,71.37,71.98,71.36,71.98,444067.0,67.6367,68.2148,67.6273,68.2148,444067.0
2021-05-26 11:30:00,71.98,72.13,71.78,71.88,364099.0,68.2148,68.357,68.0253,68.1201,364099.0
2021-05-26 12:00:00,71.89,72.12,71.88,71.92,197070.0,68.1295,68.3475,68.1201,68.158,197070.0
2021-05-26 12:30:00,71.93,72.02,71.86,71.94,116753.0,68.1674,68.2527,68.1011,68.1769,116753.0
2021-05-26 13:00:00,71.94,72.02,71.88,71.89,169989.0,68.1769,68.2527,68.1201,68.1295,169989.0
2021-05-26 13:30:00,71.89,71.93,71.67,71.76,151699.0,68.1295,68.1674,67.921,68.0063,151699.0
2021-05-26 14:00:00,71.76,71.79,71.65,71.67,189245.0,68.0063,68.0348,67.9021,67.921,189245.0
2021-05-26 14:30:00,71.67,71.73,71.53,71.56,168518.0,67.921,67.9779,67.7884,67.8168,168518.0
2021-05-26 15:00:00,71.56,71.66,71.49,71.59,175515.0,67.8168,67.9116,67.7505,67.8452,175515.0
2021-05-26 15:30:00,71.59,71.71,71.43,71.54,815951.0,67.8452,67.959,67.6936,67.7978,815951.0
2021-05-27 09:30:00,72.27,72.64,71.84,72.46,413796.0,68.4897,68.8403,68.0822,68.6697,413796.0
2021-05-27 10:00:00,72.46,72.6,72.3,72.37,309621.0,68.6697,68.8024,68.5181,68.5844,309621.0
2021-05-27 10:30:00,72.37,72.4,71.88,72.07,316387.0,68.5844,68.6129,68.1201,68.3001,316387.0
2021-05-27 11:00:00,72.09,72.4,71.97,72.26,256107.0,68.3191,68.6129,68.2054,68.4802,256107.0
2021-05-27 11:30:00,72.27,72.47,72.11,72.44,218478.0,68.4897,68.6792,68.338,68.6508,218478.0
2021-05-27 12:00:00,72.44,72.6,72.38,72.45,172400.0,68.6508,68.8024,68.5939,68.6602,172400.0
2021-05-27 12:30:00,72.44,72.62,72.4,72.56,175716.0,68.6508,68.8214,68.6129,68.7645,175716.0
2021-05-27 13:00:00,72.56,72.61,72.39,72.43,200845.0,68.7645,68.8119,68.6034,68.6413,200845.0
2021-05-27 13:30:00,72.42,72.64,72.33,72.61,312607.0,68.6318,68.8403,68.5465,68.8119,312607.0
2021-05-27 14:00:00,72.61,72.76,72.48,72.69,381568.0,68.8119,68.954,68.6887,68.8877,381568.0
2021-05-27 14:30:00,72.69,72.78,72.54,72.77,318003.0,68.8877,68.973,68.7455,68.9635,318003.0
2021-05-27 15:00:00,72.77,73.08,72.64,73.02,516375.0,68.9635,69.2573,68.8403,69.2004,516375.0
2021-05-27 15:30:00,73.03,74.14,72.97,73.83,3138321.0,69.2099,70.2618,69.153,69.9681,3138321.0
2021-05-28 09:30:00,73.94,74.31,73.19,73.75,529719.0,70.0723,70.4229,69.3615,69.8922,529719.0
2021-05-28 10:00:00,73.77,73.87,73.23,73.45,262688.0,69.9112,70.006,69.3994,69.6079,262688.0
2021-05-28 10:30:00,73.45,73.82,73.45,73.75,336078.0,69.6079,69.9586,69.6079,69.8922,336078.0
2021-05-28 11:00:00,73.75,73.92,73.67,73.87,250796.0,69.8922,70.0534,69.8164,70.006,250796.0
2021-05-28 11:30:00,73.87,74.01,73.79,73.99,205924.0,70.006,70.1386,69.9302,70.1197,205924.0
2021-05-28 12:00:00,74.0,74.26,73.98,74.17,225162.0,70.1292,70.3756,70.1102,70.2903,225162.0
2021-05-28 12:30:00,74.17,74.21,73.95,73.96,254432.0,70.2903,70.3282,70.0818,70.0913,254432.0
2021-05-28 13:00:00,73.97,74.04,73.86,74.03,333959.0,70.1007,70.1671,69.9965,70.1576,333959.0
2021-05-28 13:30:00,74.03,74.13,73.91,73.99,300255.0,70.1576,70.2524,70.0439,70.1197,300255.0
2021-05-28 14:00:00,74.0,74.09,73.96,74.03,181963.0,70.1292,70.2145,70.0913,70.1576,181963.0
2021-05-28 14:30:00,74.03,74.18,74.02,74.03,218854.0,70.1576,70.2997,70.1481,70.1576,218854.0
2021-05-28 15:00:00,74.03,74.04,73.95,74.0,318829.0,70.1576,70.1671,70.0818,70.1292,318829.0
2021-05-28 15:30:00,74.0,74.03,73.79,73.87,847503.0,70.1292,70.1576,69.9302,70.006,847503.0
2021-06-01 09:30:00,74.94,75.15,74.35,74.51,604681.0,71.02,71.219,70.4609,70.6125,604681.0
2021-06-01 10:00:00,74.54,74.99,74.52,74.7,365245.0,70.6409,71.0674,70.622,70.7925,365245.0
2021-06-01 10:30:00,74.69,75.26,74.69,75.26,350522.0,70.7831,71.3233,70.7831,71.3233,350522.0
2021-06-01 11:00:00,75.25,75.49,75.23,75.37,300130.0,71.3138,71.5412,71.2948,71.4275,300130.0
2021-06-01 11:30:00,75.36,75.41,75.16,75.35,224605.0,71.418,71.4654,71.2285,71.4085,224605.0
2021-06-01 12:00:00,75.34,75.35,74.86,75.09,266919.0,71.3991,71.4085,70.9442,71.1621,266919.0
2021-06-01 12:30:00,75.11,75.11,74.85,74.89,114176.0,71.1811,71.1811,70.9347,70.9726,114176.0
2021-06-01 13:00:00,74.89,74.89,74.57,74.59,183574.0,70.9726,70.9726,70.6693,70.6883,183574.0
2021-06-01 13:30:00,74.58,74.64,74.45,74.5,157530.0,70.6788,70.7357,70.5556,70.603,157530.0
2021-06-01 14:00:00,74.49,74.58,74.16,74.44,297003.0,70.5935,70.6788,70.2808,70.5461,297003.0
2021-06-01 14:30:00,74.43,74.56,74.39,74.53,243911.0,70.5367,70.6599,70.4988,70.6314,243911.0
2021-06-01 15:00:00,74.53,74.62,74.43,74.56,319693.0,70.6314,70.7167,70.5367,70.6599,319693.0
2021-06-01 15:30:00,74.55,74.76,74.37,74.64,927508.0,70.6504,70.8494,70.4798,70.7357,927508.0
2021-06-02 09:30:00,74.84,75.02,74.29,74.95,355663.0,70.9252,71.0958,70.404,71.0295,355663.0
2021-06-02 10:00:00,74.95,75.2,74.7,74.8,355289.0,71.0295,71.2664,70.7925,70.8873,355289.0
2021-06-02 10:30:00,74.81,74.89,74.67,74.67,209769.0,70.8968,70.9726,70.7641,70.7641,209769.0
2021-06-02 11:00:00,74.66,74.8,74.55,74.59,283977.0,70.7546,70.8873,70.6504,70.6883,283977.0
2021-06-02 11:30:00,74.6,74.9,74.58,74.88,301137.0,70.6978,70.9821,70.6788,70.9631,301137.0
2021-06-02 12:00:00,74.88,74.91,74.59,74.59,225304.0,70.9631,70.9916,70.6883,70.6883,225304.0
2021-06-02 12:30:00,74.59,74.86,74.57,74.86,239442.0,70.6883,70.9442,70.6693,70.9442,239442.0
2021-06-02 13:00:00,74.86,74.87,74.63,74.69,248081.0,70.9442,70.9537,70.7262,70.7831,248081.0
2021-06-02 13:30:00,74.66,74.74,74.53,74.6,183448.0,70.7546,70.8305,70.6314,70.6978,183448.0
2021-06-02 14:00:00,74.61,75.0,74.6,74.95,222349.0,70.7073,71.0769,70.6978,71.0295,222349.0
2021-06-02 14:30:00,74.95,75.15,74.93,75.12,285555.0,71.0295,71.219,71.0105,71.1906,285555.0
2021-06-02 15:00:00,75.12,75.29,75.07,75.14,241404.0,71.1906,71.3517,71.1432,71.2095,241404.0
2021-06-02 15:30:00,75.15,75.17,74.8,74.93,1047831.0,71.219,71.238,70.8873,71.0105,1047831.0
2021-06-03 09:30:00,74.55,75.2,74.45,74.81,360987.0,70.6504,71.2664,70.5556,70.8968,360987.0
2021-06-03 10:00:00,74.8,75.05,74.72,74.99,263040.0,70.8873,71.1242,70.8115,71.0674,263040.0
2021-06-03 10:30:00,74.98,75.94,74.94,75.75,640502.0,71.0579,71.9677,71.02,71.7876,640502.0
2021-06-03 11:00:00,75.76,76.11,75.59,76.03,279183.0,71.7971,72.1288,71.636,72.053,279183.0
2021-06-03 11:30:00,76.03,76.2,75.91,76.14,167513.0,72.053,72.2141,71.9393,72.1572,167513.0
2021-06-03 12:00:00,76.17,76.18,75.85,75.88,213327.0,72.1857,72.1951,71.8824,71.9108,213327.0
2021-06-03 12:30:00,75.88,75.97,75.7,75.88,239414.0,71.9108,71.9961,71.7402,71.9108,239414.0
2021-06-03 13:00:00,75.88,76.3,75.78,76.28,272409.0,71.9108,72.3089,71.8161,72.2899,272409.0
2021-06-03 13:30:00,76.26,76.34,75.98,76.0,359345.0,72.2709,72.3468,72.0056,72.0245,359345.0
2021-06-03 14:00:00,76.01,76.05,75.8,75.95,193514.0,72.034,72.0719,71.835,71.9772,193514.0
2021-06-03 14:30:00,75.95,76.01,75.72,75.9,199322.0,71.9772,72.034,71.7592,71.9298,199322.0
2021-06-03 15:00:00,75.88,76.21,75.87,76.09,471507.0,71.9108,72.2236,71.9013,72.1098,471507.0
2021-06-03 15:30:00,76.09,76.29,75.97,76.0,1094080.0,72.1098,72.2994,71.9961,72.0245,1094080.0
2021-06-04 09:30:00,75.91,76.37,75.43,75.45,401402.0,71.9393,72.3752,71.4844,71.5033,401402.0
2021-06-04 10:00:00,75.45,75.47,75.22,75.38,256528.0,71.5033,71.5223,71.2853,71.437,256528.0
2021-06-04 10:30:00,75.39,75.53,75.21,75.41,177840.0,71.4465,71.5791,71.2759,71.4654,177840.0
2021-06-04 11:00:00,75.43,75.44,75.17,75.2,160269.0,71.4844,71.4938,71.238,71.2664,160269.0
2021-06-04 11:30:00,75.2,75.24,74.53,74.55,344128.0,71.2664,71.3043,70.6314,70.6504,344128.0
2021-06-04 12:00:00,74.54,74.83,74.51,74.79,165732.0,70.6409,70.9157,70.6125,70.8778,165732.0
2021-06-04 12:30:00,74.79,74.91,74.75,74.9,177752.0,70.8778,70.9916,70.8399,70.9821,177752.0
2021-06-04 13:00:00,74.91,75.18,74.9,75.13,123990.0,70.9916,71.2474,70.9821,71.2001,123990.0
2021-06-04 13:30:00,75.14,75.28,75.05,75.21,148859.0,71.2095,71.3422,71.1242,71.2759,148859.0
2021-06-04 14:00:00,75.22,75.26,75.08,75.25,142596.0,71.2853,71.3233,71.1527,71.3138,142596.0
2021-06-04 14:30:00,75.25,75.34,75.2,75.28,146994.0,71.3138,71.3991,71.2664,71.3422,146994.0
2021-06-04 15:00:00,75.29,75.48,75.15,75.47,175022.0,71.3517,71.5317,71.219,71.5223,175022.0
2021-06-04 15:30:00,75.48,75.76,75.46,75.72,866621.0,71.5317,71.7971,71.5128,71.7592,866621.0
2021-06-07 09:30:00,75.94,75.95,74.94,75.03,295363.0,71.9677,71.9772,71.02,71.1053,295363.0
2021-06-07 10:00:00,75.03,75.06,74.73,74.73,356506.0,71.1053,71.1337,70.821,70.821,356506.0
2021-06-07 10:30:00,74.73,74.99,74.63,74.76,213829.0,70.821,71.0674,70.7262,70.8494,213829.0
2021-06-07 11:00:00,74.75,74.93,74.63,74.68,264012.0,70.8399,71.0105,70.7262,70.7736,264012.0
2021-06-07 11:30:00,74.69,74.71,74.35,74.42,434048.0,70.7831,70.802,70.4609,70.5272,434048.0
2021-06-07 12:00:00,74.42,74.51,74.35,74.48,258677.0,70.5272,70.6125,70.4609,70.5841,258677.0
2021-06-07 12:30:00,74.48,74.89,74.47,74.89,144261.0,70.5841,70.9726,70.5746,70.9726,144261.0
2021-06-07 13:00:00,74.88,75.1,74.82,75.02,170460.0,70.9631,71.1716,70.9063,71.0958,170460.0
2021-06-07 13:30:00,75.04,75.16,75.0,75.14,108196.0,71.1148,71.2285,71.0769,71.2095,108196.0
2021-06-07 14:00:00,75.13,75.21,74.94,75.01,238644.0,71.2001,71.2759,71.02,71.0863,238644.0
2021-06-07 14:30:00,75.01,75.13,74.8,74.81,362179.0,71.0863,71.2001,70.8873,70.8968,362179.0
2021-06-07 15:00:00,74.81,74.9,74.7,74.88,284329.0,70.8968,70.9821,70.7925,70.9631,284329.0
2021-06-07 15:30:00,74.88,74.98,74.7,74.7,845259.0,70.9631,71.0579,70.7925,70.7925,845259.0
2021-06-08 09:30:00,74.1,74.39,73.57,73.77,500274.0,70.2239,70.4988,69.7217,69.9112,500274.0
2021-06-08 10:00:00,73.75,74.22,73.74,74.21,279268.0,69.8922,70.3377,69.8828,70.3282,279268.0
2021-06-08 10:30:00,74.21,74.6,74.17,74.51,265158.0,70.3282,70.6978,70.2903,70.6125,265158.0
2021-06-08 11:00:00,74.51,74.61,74.26,74.44,535920.0,70.6125,70.7073,70.3756,70.5461,535920.0
2021-06-08 11:30:00,74.42,74.82,74.39,74.79,409313.0,70.5272,70.9063,70.4988,70.8778,409313.0
2021-06-08 12:00:00,74.78,74.94,74.71,74.87,277941.0,70.8684,71.02,70.802,70.9537,277941.0
2021-06-08 12:30:00,74.87,74.95,74.8,74.81,291652.0,70.9537,71.0295,70.8873,70.8968,291652.0
2021-06-08 13:00:00,74.82,75.08,74.81,74.95,327245.0,70.9063,71.1527,70.8968,71.0295,327245.0
2021-06-08 13:30:00,74.95,74.99,74.69,74.76,275760.0,71.0295,71.0674,70.7831,70.8494,275760.0
2021-06-08 14:00:00,74.75,74.77,74.63,74.74,245133.0,70.8399,70.8589,70.7262,70.8305,245133.0
2021-06-08 14:30:00,74.73,74.76,74.46,74.71,363420.0,70.821,70.8494,70.5651,70.802,363420.0
2021-06-08 15:00:00,74.73,75.05,74.7,74.99,335179.0,70.821,71.1242,70.7925,71.0674,335179.0
2021-06-08 15:30:00,74.98,75.17,74.88,75.12,761338.0,71.0579,71.238,70.9631,71.1906,761338.0
2021-06-09 09:30:00,74.84,74.9,73.28,73.37,433773.0,70.9252,70.9821,69.4468,69.5321,433773.0
2021-06-09 10:00:00,73.39,73.9,73.13,73.72,412704.0,69.5511,70.0344,69.3047,69.8638,412704.0
2021-06-09 10:30:00,73.71,74.07,73.56,74.07,372390.0,69.8543,70.1955,69.7122,70.1955,372390.0
2021-06-09 11:00:00,74.06,74.22,73.94,74.08,281450.0,70.186,70.3377,70.0723,70.205,281450.0
2021-06-09 11:30:00,74.09,74.33,74.06,74.26,198295.0,70.2145,70.4419,70.186,70.3756,198295.0
2021-06-09 12:00:00,74.25,74.25,74.05,74.16,126137.0,70.3661,70.3661,70.1766,70.2808,126137.0
2021-06-09 12:30:00,74.16,74.2,72.28,72.78,1923138.0,70.2808,70.3187,68.4991,68.973,1923138.0
2021-06-09 13:00:00,72.79,72.87,72.25,72.61,1027443.0,68.9825,69.0583,68.4707,68.8119,1027443.0
2021-06-09 13:30:00,72.6,73.12,72.6,72.77,533116.0,68.8024,69.2952,68.8024,68.9635,533116.0
2021-06-09 14:00:00,72.77,73.27,72.77,73.23,274081.0,68.9635,69.4374,68.9635,69.3994,274081.0
2021-06-09 14:30:00,73.23,73.34,73.0,73.03,340731.0,69.3994,69.5037,69.1815,69.2099,340731.0
2021-06-09 15:00:00,73.02,73.19,72.9,72.94,405869.0,69.2004,69.3615,69.0867,69.1246,405869.0
2021-06-09 15:30:00,72.95,73.19,72.78,72.85,963591.0,69.1341,69.3615,68.973,69.0393,963591.0
2021-06-10 09:30:00,73.7,74.22,73.03,73.24,641703.0,69.8449,70.3377,69.2099,69.4089,641703.0
2021-06-10 10:00:00,73.25,73.43,72.52,72.54,876316.0,69.4184,69.589,68.7266,68.7455,876316.0
2021-06-10 10:30:00,72.55,72.81,72.45,72.77,615258.0,68.755,69.0014,68.6602,68.9635,615258.0
2021-06-10 11:00:00,72.77,72.88,72.68,72.77,474484.0,68.9635,69.0678,68.8782,68.9635,474484.0
2021-06-10 11:30:00,72.76,73.0,72.62,72.99,392226.0,68.954,69.1815,68.8214,69.172,392226.0
2021-06-10 12:00:00,73.0,73.27,73.0,73.27,283827.0,69.1815,69.4374,69.1815,69.4374,283827.0
2021-06-10 12:30:00,73.27,73.46,73.2,73.4,510859.0,69.4374,69.6174,69.371,69.5606,510859.0
2021-06-10 13:00:00,73.39,73.47,73.3,73.32,213686.0,69.5511,69.6269,69.4658,69.4847,213686.0
2021-06-10 13:30:00,73.31,73.53,73.31,73.4,305472.0,69.4753,69.6838,69.4753,69.5606,305472.0
2021-06-10 14:00:00,73.4,73.51,73.3,73.36,284737.0,69.5606,69.6648,69.4658,69.5226,284737.0
2021-06-10 14:30:00,73.36,73.42,73.21,73.35,345875.0,69.5226,69.5795,69.3805,69.5132,345875.0
2021-06-10 15:00:00,73.36,73.36,72.85,72.86,378390.0,69.5226,69.5226,69.0393,69.0488,378390.0
2021-06-10 15:30:00,72.86,72.92,72.52,72.62,913088.0,69.0488,69.1057,68.7266,68.8214,913088.0
2021-06-11 09:30:00,72.89,73.77,72.85,73.71,636674.0,69.0772,69.9112,69.0393,69.8543,636674.0
2021-06-11 10:00:00,73.74,73.85,73.24,73.5,480110.0,69.8828,69.987,69.4089,69.6553,480110.0
2021-06-11 10:30:00,73.51,73.78,73.48,73.59,277794.0,69.6648,69.9207,69.6364,69.7406,277794.0
2021-06-11 11:00:00,73.58,73.6,73.35,73.47,302550.0,69.7311,69.7501,69.5132,69.6269,302550.0
2021-06-11 11:30:00,73.47,73.9,73.45,73.9,278649.0,69.6269,70.0344,69.6079,70.0344,278649.0
2021-06-11 12:00:00,73.9,73.98,73.66,73.78,301855.0,70.0344,70.1102,69.807,69.9207,301855.0
2021-06-11 12:30:00,73.78,73.79,73.62,73.72,176636.0,69.9207,69.9302,69.769,69.8638,176636.0
2021-06-11 13:00:00,73.72,73.94,73.65,73.7,190084.0,69.8638,70.0723,69.7975,69.8449,190084.0
2021-06-11 13:30:00,73.71,73.74,73.58,73.67,201171.0,69.8543,69.8828,69.7311,69.8164,201171.0
2021-06-11 14:00:00,73.67,73.69,73.54,73.63,254452.0,69.8164,69.8354,69.6932,69.7785,254452.0
2021-06-11 14:30:00,73.64,73.88,73.59,73.84,294394.0,69.788,70.0154,69.7406,69.9775,294394.0
2021-06-11 15:00:00,73.83,73.87,73.65,73.69,298484.0,69.9681,70.006,69.7975,69.8354,298484.0
2021-06-11 15:30:00,73.69,73.92,73.64,73.92,817609.0,69.8354,70.0534,69.788,70.0534,817609.0
2021-06-14 09:30:00,73.48,73.73,72.65,73.02,620170.0,69.6364,69.8733,68.8498,69.2004,620170.0
2021-06-14 10:00:00,73.0,73.41,72.89,72.95,233787.0,69.1815,69.57,69.0772,69.1341,233787.0
2021-06-14 10:30:00,72.94,72.94,72.76,72.81,172695.0,69.1246,69.1246,68.954,69.0014,172695.0
2021-06-14 11:00:00,72.82,72.95,72.31,72.42,274540.0,69.0109,69.1341,68.5276,68.6318,274540.0
2021-06-14 11:30:00,72.43,72.47,72.21,72.25,235441.0,68.6413,68.6792,68.4328,68.4707,235441.0
2021-06-14 12:00:00,72.25,72.48,72.15,72.45,275465.0,68.4707,68.6887,68.3759,68.6602,275465.0
2021-06-14 12:30:00,72.45,72.45,72.17,72.2,212299.0,68.6602,68.6602,68.3949,68.4233,212299.0
2021-06-14 13:00:00,72.2,72.27,72.06,72.27,170426.0,68.4233,68.4897,68.2906,68.4897,170426.0
2021-06-14 13:30:00,72.26,72.27,72.01,72.05,204952.0,68.4802,68.4897,68.2433,68.2812,204952.0
2021-06-14 14:00:00,72.05,72.08,71.66,71.68,298809.0,68.2812,68.3096,67.9116,67.9305,298809.0
2021-06-14 14:30:00,71.67,71.79,71.55,71.61,375373.0,67.921,68.0348,67.8073,67.8642,375373.0
2021-06-14 15:00:00,71.59,71.68,71.16,71.2,510541.0,67.8452,67.9305,67.4377,67.4756,510541.0
2021-06-14 15:30:00,71.2,72.1,71.19,72.04,1186971.0,67.4756,68.3286,67.4662,68.2717,1186971.0
2021-06-15 09:30:00,72.5,72.85,72.14,72.55,338220.0,68.7076,69.0393,68.3665,68.755,338220.0
2021-06-15 10:00:00,72.59,72.79,72.38,72.4,452619.0,68.7929,68.9825,68.5939,68.6129,452619.0
2021-06-15 10:30:00,72.41,72.67,72.29,72.53,491284.0,68.6223,68.8687,68.5086,68.7361,491284.0
2021-06-15 11:00:00,72.53,72.6,72.18,72.4,316591.0,68.7361,68.8024,68.4044,68.6129,316591.0
2021-06-15 11:30:00,72.39,72.39,72.03,72.1,228383.0,68.6034,68.6034,68.2622,68.3286,228383.0
2021-06-15 12:00:00,72.1,72.33,72.1,72.32,245041.0,68.3286,68.5465,68.3286,68.537,245041.0
2021-06-15 12:30:00,72.32,72.63,72.32,72.63,278175.0,68.537,68.8308,68.537,68.8308,278175.0
2021-06-15 13:00:00,72.63,72.87,72.56,72.87,217726.0,68.8308,69.0583,68.7645,69.0583,217726.0
2021-06-15 13:30:00,72.86,73.14,72.84,73.13,236324.0,69.0488,69.3142,69.0298,69.3047,236324.0
2021-06-15 14:00:00,73.14,73.31,72.91,73.0,457714.0,69.3142,69.4753,69.0962,69.1815,457714.0
2021-06-15 14:30:00,73.0,73.08,72.79,72.97,385521.0,69.1815,69.2573,68.9825,69.153,385521.0
2021-06-15 15:00:00,72.96,72.96,72.74,72.83,231630.0,69.1436,69.1436,68.9351,69.0204,231630.0
2021-06-15 15:30:00,72.82,72.85,72.35,72.56,1294330.0,69.0109,69.0393,68.5655,68.7645,1294330.0
2021-06-16 09:30:00,72.07,72.15,71.46,71.88,302688.0,68.3001,68.3759,67.722,68.1201,302688.0
2021-06-16 10:00:00,71.89,71.91,71.56,71.58,212520.0,68.1295,68.1485,67.8168,67.8358,212520.0
2021-06-16 10:30:00,71.59,71.96,71.57,71.78,302388.0,67.8452,68.1959,67.8263,68.0253,302388.0
2021-06-16 11:00:00,71.79,71.95,71.68,71.9,280767.0,68.0348,68.1864,67.9305,68.139,280767.0
2021-06-16 11:30:00,71.89,72.11,71.88,71.95,243013.0,68.1295,68.338,68.1201,68.1864,243013.0
2021-06-16 12:00:00,71.96,72.0,71.72,71.73,228559.0,68.1959,68.2338,67.9684,67.9779,228559.0
2021-06-16 12:30:00,71.73,71.73,71.44,71.49,227654.0,67.9779,67.9779,67.7031,67.7505,227654.0
2021-06-16 13:00:00,71.5,71.53,71.21,71.24,169922.0,67.7599,67.7884,67.4851,67.5135,169922.0
2021-06-16 13:30:00,71.24,71.41,71.19,71.39,496254.0,67.5135,67.6746,67.4662,67.6557,496254.0
2021-06-16 14:00:00,71.39,73.95,71.13,73.48,1343976.0,67.6557,70.0818,67.4093,69.6364,1343976.0
2021-06-16 14:30:00,73.48,74.09,73.17,74.0,972176.0,69.6364,70.2145,69.3426,70.1292,972176.0
2021-06-16 15:00:00,74.01,74.54,73.75,74.23,679199.0,70.1386,70.6409,69.8922,70.3471,679199.0
2021-06-16 15:30:00,74.23,74.28,73.69,73.75,1120951.0,70.3471,70.3945,69.8354,69.8922,1120951.0
2021-06-17 09:30:00,74.14,74.33,73.04,73.12,526958.0,70.2618,70.4419,69.2194,69.2952,526958.0
2021-06-17 10:00:00,73.14,73.26,72.62,72.76,435344.0,69.3142,69.4279,68.8214,68.954,435344.0
2021-06-17 10:30:00,72.75,72.9,72.11,72.11,475804.0,68.9446,69.0867,68.338,68.338,475804.0
2021-06-17 11:00:00,72.12,72.13,71.48,71.6,607025.0,68.3475,68.357,67.741,67.8547,607025.0
2021-06-17 11:30:00,71.61,71.85,71.2,71.28,226684.0,67.8642,68.0916,67.4756,67.5514,226684.0
2021-06-17 12:00:00,71.25,71.4,70.93,70.97,279216.0,67.523,67.6652,67.2198,67.2577,279216.0
2021-06-17 12:30:00,71.0,71.33,70.86,71.33,427588.0,67.2861,67.5988,67.1534,67.5988,427588.0
2021-06-17 13:00:00,71.33,71.5,71.27,71.43,300069.0,67.5988,67.7599,67.542,67.6936,300069.0
2021-06-17 13:30:00,71.42,71.75,71.32,71.74,373850.0,67.6841,67.9969,67.5894,67.9874,373850.0
2021-06-17 14:00:00,71.75,71.89,71.63,71.67,331561.0,67.9969,68.1295,67.8831,67.921,331561.0
2021-06-17 14:30:00,71.68,71.76,71.52,71.68,260518.0,67.9305,68.0063,67.7789,67.9305,260518.0
2021-06-17 15:00:00,71.69,71.9,71.53,71.89,324042.0,67.94,68.139,67.7884,68.1295,324042.0
2021-06-17 15:30:00,71.89,72.21,71.89,72.15,1362760.0,68.1295,68.4328,68.1295,68.3759,1362760.0
2021-06-18 09:30:00,71.08,71.53,70.4,71.08,1893645.0,67.3619,67.7884,66.7175,67.3619,1893645.0
2021-06-18 10:00:00,71.08,71.47,70.79,71.22,772915.0,67.3619,67.7315,67.0871,67.4946,772915.0
2021-06-18 10:30:00,71.22,71.67,71.11,71.54,596505.0,67.4946,67.921,67.3903,67.7978,596505.0
2021-06-18 11:00:00,71.52,71.8,71.28,71.34,479658.0,67.7789,68.0442,67.5514,67.6083,479658.0
2021-06-18 11:30:00,71.34,71.63,71.32,71.56,255480.0,67.6083,67.8831,67.5894,67.8168,255480.0
2021-06-18 12:00:00,71.56,71.61,71.44,71.53,225734.0,67.8168,67.8642,67.7031,67.7884,225734.0
2021-06-18 12:30:00,71.54,71.57,71.16,71.26,272756.0,67.7978,67.8263,67.4377,67.5325,272756.0
2021-06-18 13:00:00,71.26,71.52,71.21,71.34,217756.0,67.5325,67.7789,67.4851,67.6083,217756.0
2021-06-18 13:30:00,71.33,71.46,71.22,71.45,230255.0,67.5988,67.722,67.4946,67.7126,230255.0
2021-06-18 14:00:00,71.44,71.56,71.31,71.48,264114.0,67.7031,67.8168,67.5799,67.741,264114.0
2021-06-18 14:30:00,71.47,71.48,70.98,71.09,325078.0,67.7315,67.741,67.2671,67.3714,325078.0
2021-06-18 15:00:00,71.09,71.34,70.97,71.16,375620.0,67.3714,67.6083,67.2577,67.4377,375620.0
2021-06-18 15:30:00,71.16,71.32,69.28,69.85,3008637.0,67.4377,67.5894,65.6561,66.1962,3008637.0
2021-06-21 09:30:00,70.64,72.49,70.19,72.27,1482802.0,66.9449,68.6982,66.5185,68.4897,1482802.0
2021-06-21 10:00:00,72.28,72.83,72.19,72.74,894211.0,68.4991,69.0204,68.4138,68.9351,894211.0
2021-06-21 10:30:00,72.77,72.78,72.39,72.59,592063.0,68.9635,68.973,68.6034,68.7929,592063.0
2021-06-21 11:00:00,72.59,72.7,72.17,72.36,350990.0,68.7929,68.8972,68.3949,68.575,350990.0
2021-06-21 11:30:00,72.36,72.83,72.35,72.75,228216.0,68.575,69.0204,68.5655,68.9446,228216.0
2021-06-21 12:00:00,72.76,72.88,72.71,72.78,242137.0,68.954,69.0678,68.9066,68.973,242137.0
2021-06-21 12:30:00,72.78,72.78,72.52,72.58,389962.0,68.973,68.973,68.7266,68.7834,389962.0
2021-06-21 13:00:00,72.59,72.68,72.48,72.64,217154.0,68.7929,68.8782,68.6887,68.8403,217154.0
2021-06-21 13:30:00,72.65,72.74,72.58,72.64,209127.0,68.8498,68.9351,68.7834,68.8403,209127.0
2021-06-21 14:00:00,72.64,72.71,72.5,72.56,233220.0,68.8403,68.9066,68.7076,68.7645,233220.0
2021-06-21 14:30:00,72.56,72.6,72.32,72.5,298491.0,68.7645,68.8024,68.537,68.7076,298491.0
2021-06-21 15:00:00,72.49,72.75,72.46,72.74,327387.0,68.6982,68.9446,68.6697,68.9351,327387.0
2021-06-21 15:30:00,72.74,72.96,72.67,72.75,1598340.0,68.9351,69.1436,68.8687,68.9446,1598340.0
2021-06-22 09:30:00,72.65,72.75,71.53,71.65,322702.0,68.8498,68.9446,67.7884,67.9021,322702.0
2021-06-22 10:00:00,71.64,72.04,71.52,71.88,297810.0,67.8926,68.2717,67.7789,68.1201,297810.0
2021-06-22 10:30:00,71.88,72.31,71.81,72.14,136119.0,68.1201,68.5276,68.0537,68.3665,136119.0
2021-06-22 11:00:00,72.15,72.26,72.08,72.18,168255.0,68.3759,68.4802,68.3096,68.4044,168255.0
2021-06-22 11:30:00,72.19,72.35,72.14,72.31,85619.0,68.4138,68.5655,68.3665,68.5276,85619.0
2021-06-22 12:00:00,72.31,72.41,72.18,72.27,181373.0,68.5276,68.6223,68.4044,68.4897,181373.0
2021-06-22 12:30:00,72.28,72.44,72.26,72.33,161574.0,68.4991,68.6508,68.4802,68.5465,161574.0
2021-06-22 13:00:00,72.36,72.41,72.24,72.29,166048.0,68.575,68.6223,68.4612,68.5086,166048.0
2021-06-22 13:30:00,72.29,72.34,72.23,72.25,210987.0,68.5086,68.556,68.4518,68.4707,210987.0
2021-06-22 14:00:00,72.26,72.41,72.2,72.35,488419.0,68.4802,68.6223,68.4233,68.5655,488419.0
2021-06-22 14:30:00,72.35,72.56,72.0,72.44,1521853.0,68.5655,68.7645,68.2338,68.6508,1521853.0
2021-06-22 15:00:00,72.42,72.68,72.42,72.54,341516.0,68.6318,68.8782,68.6318,68.7455,341516.0
2021-06-22 15:30:00,72.54,72.66,72.47,72.5,722320.0,68.7455,68.8593,68.6792,68.7076,722320.0
2021-06-23 09:30:00,72.75,73.07,72.47,72.68,399837.0,68.9446,69.2478,68.6792,68.8782,399837.0
2021-06-23 10:00:00,72.68,73.18,72.53,73.03,329271.0,68.8782,69.3521,68.7361,69.2099,329271.0
2021-06-23 10:30:00,73.02,73.12,72.76,73.0,187817.0,69.2004,69.2952,68.954,69.1815,187817.0
2021-06-23 11:00:00,73.01,73.07,72.82,72.92,155666.0,69.191,69.2478,69.0109,69.1057,155666.0
2021-06-23 11:30:00,72.92,73.03,72.75,72.98,145041.0,69.1057,69.2099,68.9446,69.1625,145041.0
2021-06-23 12:00:00,72.96,73.01,72.88,72.98,134960.0,69.1436,69.191,69.0678,69.1625,134960.0
2021-06-23 12:30:00,72.97,73.09,72.9,73.08,112997.0,69.153,69.2668,69.0867,69.2573,112997.0
2021-06-23 13:00:00,73.08,73.26,72.68,72.7,382541.0,69.2573,69.4279,68.8782,68.8972,382541.0
2021-06-23 13:30:00,72.67,73.13,72.62,73.01,669757.0,68.8687,69.3047,68.8214,69.191,669757.0
2021-06-23 14:00:00,73.01,73.13,72.83,73.07,225725.0,69.191,69.3047,69.0204,69.2478,225725.0
2021-06-23 14:30:00,73.04,73.19,72.98,73.15,242332.0,69.2194,69.3615,69.1625,69.3236,242332.0
2021-06-23 15:00:00,73.16,73.21,73.02,73.15,195382.0,69.3331,69.3805,69.2004,69.3236,195382.0
2021-06-23 15:30:00,73.13,73.27,72.85,72.89,814120.0,69.3047,69.4374,69.0393,69.0772,814120.0
2021-06-24 09:30:00,73.07,73.23,72.16,72.71,520584.0,69.2478,69.3994,68.3854,68.9066,520584.0
2021-06-24 10:00:00,72.71,73.01,72.56,72.93,286273.0,68.9066,69.191,68.7645,69.1151,286273.0
2021-06-24 10:30:00,72.93,72.94,72.64,72.82,235459.0,69.1151,69.1246,68.8403,69.0109,235459.0
2021-06-24 11:00:00,72.82,72.94,72.71,72.9,232012.0,69.0109,69.1246,68.9066,69.0867,232012.0
2021-06-24 11:30:00,72.89,72.97,72.81,72.86,168588.0,69.0772,69.153,69.0014,69.0488,168588.0
2021-06-24 12:00:00,72.86,72.97,72.78,72.85,152827.0,69.0488,69.153,68.973,69.0393,152827.0
2021-06-24 12:30:00,72.85,72.99,72.82,72.93,238875.0,69.0393,69.172,69.0109,69.1151,238875.0
2021-06-24 13:00:00,72.93,73.11,72.91,73.0,193887.0,69.1151,69.2857,69.0962,69.1815,193887.0
2021-06-24 13:30:00,73.01,73.21,73.0,73.15,276653.0,69.191,69.3805,69.1815,69.3236,276653.0
2021-06-24 14:00:00,73.14,73.34,73.13,73.26,126153.0,69.3142,69.5037,69.3047,69.4279,126153.0
2021-06-24 14:30:00,73.27,73.53,73.23,73.24,217756.0,69.4374,69.6838,69.3994,69.4089,217756.0
2021-06-24 15:00:00,73.25,73.44,73.22,73.39,236255.0,69.4184,69.5985,69.39,69.5511,236255.0
2021-06-24 15:30:00,73.39,73.64,73.34,73.38,791048.0,69.5511,69.788,69.5037,69.5416,791048.0
2021-06-25 09:30:00,73.54,73.93,73.16,73.79,521590.0,69.6932,70.0628,69.3331,69.9302,521590.0
2021-06-25 10:00:00,73.79,74.13,73.72,74.02,347403.0,69.9302,70.2524,69.8638,70.1481,347403.0
2021-06-25 10:30:00,74.03,74.08,73.81,73.83,257473.0,70.1576,70.205,69.9491,69.9681,257473.0
2021-06-25 11:00:00,73.83,74.09,73.83,74.08,179474.0,69.9681,70.2145,69.9681,70.205,179474.0
2021-06-25 11:30:00,74.08,74.17,74.02,74.15,149803.0,70.205,70.2903,70.1481,70.2713,149803.0
2021-06-25 12:00:00,74.14,74.27,74.12,74.12,115068.0,70.2618,70.385,70.2429,70.2429,115068.0
2021-06-25 12:30:00,74.13,74.18,74.06,74.1,111679.0,70.2524,70.2997,70.186,70.2239,111679.0
2021-06-25 13:00:00,74.1,74.11,73.78,73.8,264026.0,70.2239,70.2334,69.9207,69.9396,264026.0
2021-06-25 13:30:00,73.8,73.96,73.78,73.92,173686.0,69.9396,70.0913,69.9207,70.0534,173686.0
2021-06-25 14:00:00,73.92,74.0,73.77,73.95,236195.0,70.0534,70.1292,69.9112,70.0818,236195.0
2021-06-25 14:30:00,73.94,74.01,73.88,73.94,284532.0,70.0723,70.1386,70.0154,70.0723,284532.0
2021-06-25 15:00:00,73.93,74.1,73.87,73.91,412321.0,70.0628,70.2239,70.006,70.0439,412321.0
2021-06-25 15:30:00,73.91,74.05,73.53,73.77,1640677.0,70.0439,70.1766,69.6838,69.9112,1640677.0
2021-06-28 09:30:00,73.6,73.8,72.61,72.86,437969.0,69.7501,69.9396,68.8119,69.0488,437969.0
2021-06-28 10:00:00,72.86,73.0,72.64,73.0,147133.0,69.0488,69.1815,68.8403,69.1815,147133.0
2021-06-28 10:30:00,72.99,73.11,72.74,73.01,164205.0,69.172,69.2857,68.9351,69.191,164205.0
2021-06-28 11:00:00,73.02,73.19,72.73,72.74,162858.0,69.2004,69.3615,68.9256,68.9351,162858.0
2021-06-28 11:30:00,72.73,72.89,72.61,72.83,133354.0,68.9256,69.0772,68.8119,69.0204,133354.0
2021-06-28 12:00:00,72.83,72.89,72.61,72.62,194290.0,69.0204,69.0772,68.8119,68.8214,194290.0
2021-06-28 12:30:00,72.63,72.93,72.58,72.88,130641.0,68.8308,69.1151,68.7834,69.0678,130641.0
2021-06-28 13:00:00,72.89,72.94,72.76,72.78,139968.0,69.0772,69.1246,68.954,68.973,139968.0
2021-06-28 13:30:00,72.79,73.05,72.75,73.01,119090.0,68.9825,69.2289,68.9446,69.191,119090.0
2021-06-28 14:00:00,73.01,73.22,72.98,73.17,114751.0,69.191,69.39,69.1625,69.3426,114751.0
2021-06-28 14:30:00,73.17,73.19,73.01,73.03,138074.0,69.3426,69.3615,69.191,69.2099,138074.0
2021-06-28 15:00:00,73.03,73.18,72.95,73.09,130464.0,69.2099,69.3521,69.1341,69.2668,130464.0
2021-06-28 15:30:00,73.09,73.3,73.08,73.29,578627.0,69.2668,69.4658,69.2573,69.4563,578627.0
2021-06-29 09:30:00,74.06,74.6,73.42,73.52,292436.0,70.186,70.6978,69.5795,69.6743,292436.0
2021-06-29 10:00:00,73.52,73.68,73.34,73.49,359626.0,69.6743,69.8259,69.5037,69.6458,359626.0
2021-06-29 10:30:00,73.49,73.59,73.26,73.4,152709.0,69.6458,69.7406,69.4279,69.5606,152709.0
2021-06-29 11:00:00,73.41,74.0,73.39,73.61,441282.0,69.57,70.1292,69.5511,69.7596,441282.0
2021-06-29 11:30:00,73.6,73.77,73.51,73.61,187545.0,69.7501,69.9112,69.6648,69.7596,187545.0
2021-06-29 12:00:00,73.62,73.68,73.37,73.44,205966.0,69.769,69.8259,69.5321,69.5985,205966.0
2021-06-29 12:30:00,73.43,73.45,73.26,73.33,154952.0,69.589,69.6079,69.4279,69.4942,154952.0
2021-06-29 13:00:00,73.34,73.46,73.29,73.45,127359.0,69.5037,69.6174,69.4563,69.6079,127359.0
2021-06-29 13:30:00,73.45,73.62,73.39,73.61,224006.0,69.6079,69.769,69.5511,69.7596,224006.0
2021-06-29 14:00:00,73.61,73.63,73.46,73.48,208358.0,69.7596,69.7785,69.6174,69.6364,208358.0
2021-06-29 14:30:00,73.47,73.49,73.25,73.33,200627.0,69.6269,69.6458,69.4184,69.4942,200627.0
2021-06-29 15:00:00,73.33,73.5,73.31,73.47,171819.0,69.4942,69.6553,69.4753,69.6269,171819.0
2021-06-29 15:30:00,73.46,73.46,73.16,73.23,654319.0,69.6174,69.6174,69.3331,69.3994,654319.0
2021-06-30 09:30:00,72.86,73.1,72.29,72.65,518609.0,69.0488,69.2762,68.5086,68.8498,518609.0
2021-06-30 10:00:00,72.65,72.97,72.43,72.73,324123.0,68.8498,69.153,68.6413,68.9256,324123.0
2021-06-30 10:30:00,72.73,72.88,72.69,72.83,232416.0,68.9256,69.0678,68.8877,69.0204,232416.0
2021-06-30 11:00:00,72.84,72.9,72.62,72.76,157696.0,69.0298,69.0867,68.8214,68.954,157696.0
2021-06-30 11:30:00,72.74,72.88,72.64,72.68,221223.0,68.9351,69.0678,68.8403,68.8782,221223.0
2021-06-30 12:00:00,72.69,72.97,72.68,72.93,132534.0,68.8877,69.153,68.8782,69.1151,132534.0
2021-06-30 12:30:00,72.94,72.99,72.78,72.78,155456.0,69.1246,69.172,68.973,68.973,155456.0
2021-06-30 13:00:00,72.79,72.81,72.61,72.65,176515.0,68.9825,69.0014,68.8119,68.8498,176515.0
2021-06-30 13:30:00,72.65,72.73,72.57,72.6,237540.0,68.8498,68.9256,68.774,68.8024,237540.0
2021-06-30 14:00:00,72.6,72.82,72.58,72.8,217985.0,68.8024,69.0109,68.7834,68.9919,217985.0
2021-06-30 14:30:00,72.8,72.85,72.73,72.84,184154.0,68.9919,69.0393,68.9256,69.0298,184154.0
2021-06-30 15:00:00,72.84,72.91,72.72,72.84,195546.0,69.0298,69.0962,68.9161,69.0298,195546.0
2021-06-30 15:30:00,72.83,73.01,72.79,72.8,965016.0,69.0204,69.191,68.9825,68.9919,965016.0
2021-07-01 09:30:00,73.46,73.64,72.94,73.03,380083.0,69.6174,69.788,69.1246,69.2099,380083.0
2021-07-01 10:00:00,73.09,73.37,73.06,73.23,305451.0,69.2668,69.5321,69.2383,69.3994,305451.0
2021-07-01 10:30:00,73.24,73.28,73.01,73.15,149878.0,69.4089,69.4468,69.191,69.3236,149878.0
2021-07-01 11:00:00,73.15,73.35,73.14,73.26,92140.0,69.3236,69.5132,69.3142,69.4279,92140.0
2021-07-01 11:30:00,73.25,73.3,73.12,73.14,108830.0,69.4184,69.4658,69.2952,69.3142,108830.0
2021-07-01 12:00:00,73.14,73.24,73.0,73.17,257123.0,69.3142,69.4089,69.1815,69.3426,257123.0
2021-07-01 12:30:00,73.17,73.27,73.09,73.15,131259.0,69.3426,69.4374,69.2668,69.3236,131259.0
2021-07-01 13:00:00,73.14,73.3,73.14,73.22,221752.0,69.3142,69.4658,69.3142,69.39,221752.0
2021-07-01 13:30:00,73.22,73.41,73.22,73.36,167293.0,69.39,69.57,69.39,69.5226,167293.0
2021-07-01 14:00:00,73.35,73.4,73.22,73.39,95414.0,69.5132,69.5606,69.39,69.5511,95414.0
2021-07-01 14:30:00,73.4,73.43,73.34,73.41,116889.0,69.5606,69.589,69.5037,69.57,116889.0
2021-07-01 15:00:00,73.41,73.45,73.36,73.4,182311.0,69.57,69.6079,69.5226,69.5606,182311.0
2021-07-01 15:30:00,73.41,73.6,73.39,73.58,630871.0,69.57,69.7501,69.5511,69.7311,630871.0
2021-07-02 09:30:00,73.13,73.33,72.04,72.13,646376.0,69.3047,69.4942,68.2717,68.357,646376.0
2021-07-02 10:00:00,72.12,72.21,71.96,72.01,265892.0,68.3475,68.4328,68.1959,68.2433,265892.0
2021-07-02 10:30:00,71.99,72.18,71.8,71.85,280467.0,68.2243,68.4044,68.0442,68.0916,280467.0
2021-07-02 11:00:00,71.84,71.91,71.61,71.91,212692.0,68.0822,68.1485,67.8642,68.1485,212692.0
2021-07-02 11:30:00,71.92,71.93,71.69,71.86,131814.0,68.158,68.1674,67.94,68.1011,131814.0
2021-07-02 12:00:00,71.86,72.0,71.84,71.91,176297.0,68.1011,68.2338,68.0822,68.1485,176297.0
2021-07-02 12:30:00,71.92,72.35,71.84,72.32,315054.0,68.158,68.5655,68.0822,68.537,315054.0
2021-07-02 13:00:00,72.34,72.49,72.25,72.26,175276.0,68.556,68.6982,68.4707,68.4802,175276.0
2021-07-02 13:30:00,72.27,72.45,72.24,72.42,420059.0,68.4897,68.6602,68.4612,68.6318,420059.0
2021-07-02 14:00:00,72.44,72.59,72.35,72.55,200439.0,68.6508,68.7929,68.5655,68.755,200439.0
2021-07-02 14:30:00,72.55,72.64,72.48,72.48,204492.0,68.755,68.8403,68.6887,68.6887,204492.0
2021-07-02 15:00:00,72.48,72.74,72.48,72.65,305744.0,68.6887,68.9351,68.6887,68.8498,305744.0
2021-07-02 15:30:00,72.65,72.93,72.64,72.81,924416.0,68.8498,69.1151,68.8403,69.0014,924416.0
2021-07-06 09:30:00,72.61,72.61,71.46,71.74,527890.0,68.8119,68.8119,67.722,67.9874,527890.0
2021-07-06 10:00:00,71.73,71.75,70.81,71.1,878905.0,67.9779,67.9969,67.106,67.3809,878905.0
2021-07-06 10:30:00,71.08,71.3,70.83,70.85,350579.0,67.3619,67.5704,67.125,67.1439,350579.0
2021-07-06 11:00:00,70.84,71.11,70.75,70.94,302435.0,67.1345,67.3903,67.0492,67.2292,302435.0
2021-07-06 11:30:00,70.94,71.36,70.91,70.98,361037.0,67.2292,67.6273,67.2008,67.2671,361037.0
2021-07-06 12:00:00,70.98,71.22,70.9,70.99,304203.0,67.2671,67.4946,67.1913,67.2766,304203.0
2021-07-06 12:30:00,70.98,71.01,70.84,70.98,157227.0,67.2671,67.2956,67.1345,67.2671,157227.0
2021-07-06 13:00:00,70.98,71.14,70.96,71.09,181993.0,67.2671,67.4188,67.2482,67.3714,181993.0
2021-07-06 13:30:00,71.09,71.17,71.0,71.08,205679.0,67.3714,67.4472,67.2861,67.3619,205679.0
2021-07-06 14:00:00,71.07,71.14,70.93,70.99,291861.0,67.3524,67.4188,67.2198,67.2766,291861.0
2021-07-06 14:30:00,70.99,71.1,70.98,71.01,163290.0,67.2766,67.3809,67.2671,67.2956,163290.0
2021-07-06 15:00:00,71.01,71.08,70.91,71.02,234204.0,67.2956,67.3619,67.2008,67.305,234204.0
2021-07-06 15:30:00,71.03,71.08,70.67,70.76,1093779.0,67.3145,67.3619,66.9734,67.0586,1093779.0
2021-07-07 09:30:00,70.46,70.64,69.54,69.71,752530.0,66.7743,66.9449,65.9025,66.0636,752530.0
2021-07-07 10:00:00,69.71,69.84,69.45,69.56,438420.0,66.0636,66.1868,65.8172,65.9214,438420.0
2021-07-07 10:30:00,69.55,69.6,68.86,69.06,618679.0,65.9119,65.9593,65.258,65.4476,618679.0
2021-07-07 11:00:00,69.05,69.96,68.97,69.89,389418.0,65.4381,66.3005,65.3623,66.2342,389418.0
2021-07-07 11:30:00,69.9,69.98,69.61,69.74,444185.0,66.2436,66.3194,65.9688,66.092,444185.0
2021-07-07 12:00:00,69.73,70.16,69.7,70.06,358201.0,66.0825,66.49,66.0541,66.3953,358201.0
2021-07-07 12:30:00,70.06,70.25,69.99,70.19,378628.0,66.3953,66.5753,66.3289,66.5185,378628.0
2021-07-07 13:00:00,70.19,70.24,69.95,69.96,258442.0,66.5185,66.5658,66.291,66.3005,258442.0
2021-07-07 13:30:00,69.95,70.22,69.92,69.97,274995.0,66.291,66.5469,66.2626,66.31,274995.0
2021-07-07 14:00:00,69.97,70.21,69.97,70.03,235666.0,66.31,66.5374,66.31,66.3668,235666.0
2021-07-07 14:30:00,70.03,70.22,69.99,70.15,250783.0,66.3668,66.5469,66.3289,66.4806,250783.0
2021-07-07 15:00:00,70.15,70.26,70.11,70.22,321514.0,66.4806,66.5848,66.4426,66.5469,321514.0
2021-07-07 15:30:00,70.21,70.36,70.0,70.06,1399124.0,66.5374,66.6796,66.3384,66.3953,1399124.0
2021-07-08 09:30:00,67.15,68.8,67.15,68.37,915786.0,63.6375,65.2012,63.6375,64.7937,915786.0
2021-07-08 10:00:00,68.37,68.37,67.8,68.09,579690.0,64.7937,64.7937,64.2535,64.5283,579690.0
2021-07-08 10:30:00,68.09,68.17,67.84,68.01,768692.0,64.5283,64.6041,64.2914,64.4525,768692.0
2021-07-08 11:00:00,68.03,68.49,68.0,68.37,419906.0,64.4714,64.9074,64.443,64.7937,419906.0
2021-07-08 11:30:00,68.37,68.66,68.36,68.63,398875.0,64.7937,65.0685,64.7842,65.0401,398875.0
2021-07-08 12:00:00,68.62,68.88,68.52,68.69,434015.0,65.0306,65.277,64.9358,65.0969,434015.0
2021-07-08 12:30:00,68.68,68.75,68.43,68.44,537036.0,65.0874,65.1538,64.8505,64.86,537036.0
2021-07-08 13:00:00,68.45,68.49,67.98,68.13,632462.0,64.8695,64.9074,64.4241,64.5662,632462.0
2021-07-08 13:30:00,68.12,68.15,67.85,67.96,376040.0,64.5567,64.5852,64.3009,64.4051,376040.0
2021-07-08 14:00:00,67.95,67.96,67.65,67.69,404235.0,64.3956,64.4051,64.1113,64.1492,404235.0
2021-07-08 14:30:00,67.68,67.84,67.57,67.74,392456.0,64.1398,64.2914,64.0355,64.1966,392456.0
2021-07-08 15:00:00,67.74,67.83,67.63,67.75,484590.0,64.1966,64.2819,64.0924,64.2061,484590.0
2021-07-08 15:30:00,67.75,67.98,67.52,67.94,1477863.0,64.2061,64.4241,63.9881,64.3862,1477863.0
2021-07-09 09:30:00,69.41,69.76,68.52,69.23,776706.0,65.7793,66.111,64.9358,65.6087,776706.0
2021-07-09 10:00:00,69.23,70.21,69.18,69.92,1406388.0,65.6087,66.5374,65.5613,66.2626,1406388.0
2021-07-09 10:30:00,69.9,69.91,69.3,69.38,697185.0,66.2436,66.2531,65.675,65.7508,697185.0
2021-07-09 11:00:00,69.39,69.83,69.33,69.69,592773.0,65.7603,66.1773,65.7034,66.0446,592773.0
2021-07-09 11:30:00,69.69,70.05,69.69,69.83,360086.0,66.0446,66.3858,66.0446,66.1773,360086.0
2021-07-09 12:00:00,69.83,69.99,69.77,69.94,393138.0,66.1773,66.3289,66.1204,66.2815,393138.0
2021-07-09 12:30:00,69.94,70.21,69.91,70.14,358351.0,66.2815,66.5374,66.2531,66.4711,358351.0
2021-07-09 13:00:00,70.15,70.2,69.9,70.18,291039.0,66.4806,66.5279,66.2436,66.509,291039.0
2021-07-09 13:30:00,70.19,70.19,70.02,70.09,171125.0,66.5185,66.5185,66.3574,66.4237,171125.0
2021-07-09 14:00:00,70.1,70.35,70.07,70.3,241384.0,66.4332,66.6701,66.4047,66.6227,241384.0
2021-07-09 14:30:00,70.3,70.42,70.21,70.3,269287.0,66.6227,66.7364,66.5374,66.6227,269287.0
2021-07-09 15:00:00,70.3,70.36,70.21,70.27,363844.0,66.6227,66.6796,66.5374,66.5943,363844.0
2021-07-09 15:30:00,70.27,70.59,70.22,70.57,1396699.0,66.5943,66.8975,66.5469,66.8786,1396699.0
2021-07-12 09:30:00,69.93,71.03,69.74,70.96,547397.0,66.2721,67.3145,66.092,67.2482,547397.0
2021-07-12 10:00:00,70.98,71.56,70.98,71.16,405865.0,67.2671,67.8168,67.2671,67.4377,405865.0
2021-07-12 10:30:00,71.18,71.41,71.08,71.29,217947.0,67.4567,67.6746,67.3619,67.5609,217947.0
2021-07-12 11:00:00,71.3,71.45,71.17,71.4,133995.0,67.5704,67.7126,67.4472,67.6652,133995.0
2021-07-12 11:30:00,71.41,71.74,71.27,71.74,206104.0,67.6746,67.9874,67.542,67.9874,206104.0
2021-07-12 12:00:00,71.74,71.95,71.54,71.57,472203.0,67.9874,68.1864,67.7978,67.8263,472203.0
2021-07-12 12:30:00,71.56,71.67,71.5,71.65,163671.0,67.8168,67.921,67.7599,67.9021,163671.0
2021-07-12 13:00:00,71.64,71.82,71.6,71.76,169050.0,67.8926,68.0632,67.8547,68.0063,169050.0
2021-07-12 13:30:00,71.75,71.79,71.61,71.65,111751.0,67.9969,68.0348,67.8642,67.9021,111751.0
2021-07-12 14:00:00,71.66,71.83,71.62,71.83,209492.0,67.9116,68.0727,67.8737,68.0727,209492.0
2021-07-12 14:30:00,71.81,72.0,71.8,71.95,403063.0,68.0537,68.2338,68.0442,68.1864,403063.0
2021-07-12 15:00:00,71.95,72.01,71.89,71.98,442360.0,68.1864,68.2433,68.1295,68.2148,442360.0
2021-07-12 15:30:00,71.97,71.98,71.66,71.71,886410.0,68.2054,68.2148,67.9116,67.959,886410.0
2021-07-13 09:30:00,71.58,71.88,70.96,71.4,527463.0,67.8358,68.1201,67.2482,67.6652,527463.0
2021-07-13 10:00:00,71.4,71.51,71.26,71.31,510510.0,67.6652,67.7694,67.5325,67.5799,510510.0
2021-07-13 10:30:00,71.32,71.51,71.22,71.41,375787.0,67.5894,67.7694,67.4946,67.6746,375787.0
2021-07-13 11:00:00,71.4,71.52,71.31,71.44,279868.0,67.6652,67.7789,67.5799,67.7031,279868.0
2021-07-13 11:30:00,71.44,71.65,71.34,71.55,260976.0,67.7031,67.9021,67.6083,67.8073,260976.0
2021-07-13 12:00:00,71.56,71.58,71.33,71.45,214889.0,67.8168,67.8358,67.5988,67.7126,214889.0
2021-07-13 12:30:00,71.45,71.53,71.39,71.44,166842.0,67.7126,67.7884,67.6557,67.7031,166842.0
2021-07-13 13:00:00,71.43,71.6,71.4,71.59,234635.0,67.6936,67.8547,67.6652,67.8452,234635.0
2021-07-13 13:30:00,71.59,72.05,71.49,71.89,418367.0,67.8452,68.2812,67.7505,68.1295,418367.0
2021-07-13 14:00:00,71.89,72.1,71.8,71.98,382228.0,68.1295,68.3286,68.0442,68.2148,382228.0
2021-07-13 14:30:00,71.97,72.0,71.8,71.99,312407.0,68.2054,68.2338,68.0442,68.2243,312407.0
2021-07-13 15:00:00,71.99,72.05,71.84,71.94,389279.0,68.2243,68.2812,68.0822,68.1769,389279.0
2021-07-13 15:30:00,71.94,71.98,71.76,71.83,1212108.0,68.1769,68.2148,68.0063,68.0727,1212108.0
2021-07-14 09:30:00,71.35,72.11,71.12,71.2,596253.0,67.6178,68.338,67.3998,67.4756,596253.0
2021-07-14 10:00:00,71.27,71.43,70.75,70.77,304154.0,67.542,67.6936,67.0492,67.0681,304154.0
2021-07-14 10:30:00,70.76,70.77,70.39,70.4,389580.0,67.0586,67.0681,66.708,66.7175,389580.0
2021-07-14 11:00:00,70.4,70.44,69.96,70.13,464034.0,66.7175,66.7554,66.3005,66.4616,464034.0
2021-07-14 11:30:00,70.14,70.32,70.01,70.19,398529.0,66.4711,66.6417,66.3479,66.5185,398529.0
2021-07-14 12:00:00,70.18,70.3,70.15,70.25,119517.0,66.509,66.6227,66.4806,66.5753,119517.0
2021-07-14 12:30:00,70.25,70.66,70.2,70.64,241878.0,66.5753,66.9639,66.5279,66.9449,241878.0
2021-07-14 13:00:00,70.64,70.64,70.22,70.3,211823.0,66.9449,66.9449,66.5469,66.6227,211823.0
2021-07-14 13:30:00,70.31,70.49,70.31,70.45,113243.0,66.6322,66.8028,66.6322,66.7649,113243.0
2021-07-14 14:00:00,70.45,70.5,70.34,70.38,107802.0,66.7649,66.8122,66.6606,66.6985,107802.0
2021-07-14 14:30:00,70.38,70.44,70.3,70.35,112706.0,66.6985,66.7554,66.6227,66.6701,112706.0
2021-07-14 15:00:00,70.35,70.49,70.21,70.26,199736.0,66.6701,66.8028,66.5374,66.5848,199736.0
2021-07-14 15:30:00,70.26,70.35,70.05,70.33,806246.0,66.5848,66.6701,66.3858,66.6511,806246.0
2021-07-15 09:30:00,69.74,70.72,69.36,70.27,462266.0,66.092,67.0207,65.7319,66.5943,462266.0
2021-07-15 10:00:00,70.27,71.06,70.24,71.05,501964.0,66.5943,67.343,66.5658,67.3335,501964.0
2021-07-15 10:30:00,71.06,71.37,70.67,71.37,222587.0,67.343,67.6367,66.9734,67.6367,222587.0
2021-07-15 11:00:00,71.35,71.56,71.14,71.16,356197.0,67.6178,67.8168,67.4188,67.4377,356197.0
2021-07-15 11:30:00,71.17,71.5,71.14,71.34,186158.0,67.4472,67.7599,67.4188,67.6083,186158.0
2021-07-15 12:00:00,71.31,71.46,71.0,71.06,220102.0,67.5799,67.722,67.2861,67.343,220102.0
2021-07-15 12:30:00,71.05,71.05,70.79,70.82,155815.0,67.3335,67.3335,67.0871,67.1155,155815.0
2021-07-15 13:00:00,70.82,70.82,70.42,70.47,206433.0,67.1155,67.1155,66.7364,66.7838,206433.0
2021-07-15 13:30:00,70.47,70.48,70.04,70.08,207185.0,66.7838,66.7933,66.3763,66.4142,207185.0
2021-07-15 14:00:00,70.08,70.49,70.08,70.41,208582.0,66.4142,66.8028,66.4142,66.727,208582.0
2021-07-15 14:30:00,70.4,70.46,70.26,70.4,124735.0,66.7175,66.7743,66.5848,66.7175,124735.0
2021-07-15 15:00:00,70.4,70.56,70.39,70.53,303482.0,66.7175,66.8691,66.708,66.8407,303482.0
2021-07-15 15:30:00,70.53,70.65,70.43,70.54,657393.0,66.8407,66.9544,66.7459,66.8502,657393.0
2021-07-16 09:30:00,70.53,70.65,68.7,68.88,822848.0,66.8407,66.9544,65.1064,65.277,822848.0
2021-07-16 10:00:00,68.83,69.04,68.3,68.67,473731.0,65.2296,65.4286,64.7273,65.078,473731.0
2021-07-16 10:30:00,68.67,68.89,68.47,68.71,357227.0,65.078,65.2865,64.8884,65.1159,357227.0
2021-07-16 11:00:00,68.71,68.94,68.34,68.42,554846.0,65.1159,65.3338,64.7652,64.841,554846.0
2021-07-16 11:30:00,68.42,68.69,68.39,68.52,651298.0,64.841,65.0969,64.8126,64.9358,651298.0
2021-07-16 12:00:00,68.52,68.76,68.42,68.5,540667.0,64.9358,65.1633,64.841,64.9169,540667.0
2021-07-16 12:30:00,68.5,69.09,68.43,69.06,536084.0,64.9169,65.476,64.8505,65.4476,536084.0
2021-07-16 13:00:00,69.07,69.22,68.9,68.94,584865.0,65.457,65.5992,65.2959,65.3338,584865.0
2021-07-16 13:30:00,68.94,69.23,68.88,69.06,475927.0,65.3338,65.6087,65.277,65.4476,475927.0
2021-07-16 14:00:00,69.06,69.08,68.7,68.84,537873.0,65.4476,65.4665,65.1064,65.2391,537873.0
2021-07-16 14:30:00,68.84,68.99,68.64,68.87,372453.0,65.2391,65.3812,65.0495,65.2675,372453.0
2021-07-16 15:00:00,68.88,68.95,68.69,68.87,638014.0,65.277,65.3433,65.0969,65.2675,638014.0
2021-07-16 15:30:00,68.87,68.92,68.61,68.9,1213386.0,65.2675,65.3149,65.0211,65.2959,1213386.0
2021-07-19 09:30:00,67.36,68.12,67.17,67.48,1215022.0,63.8365,64.5567,63.6564,63.9502,1215022.0
2021-07-19 10:00:00,67.46,67.53,66.71,67.08,484084.0,63.9313,63.9976,63.2205,63.5711,484084.0
2021-07-19 10:30:00,67.07,67.35,66.94,67.01,464134.0,63.5617,63.827,63.4385,63.5048,464134.0
2021-07-19 11:00:00,67.01,67.38,66.85,67.25,365464.0,63.5048,63.8554,63.3532,63.7322,365464.0
2021-07-19 11:30:00,67.23,67.66,67.15,67.41,186524.0,63.7133,64.1208,63.6375,63.8839,186524.0
2021-07-19 12:00:00,67.44,67.44,67.07,67.08,267913.0,63.9123,63.9123,63.5617,63.5711,267913.0
2021-07-19 12:30:00,67.09,67.19,66.81,67.03,396704.0,63.5806,63.6754,63.3153,63.5238,396704.0
2021-07-19 13:00:00,67.01,67.3,66.94,67.05,258188.0,63.5048,63.7796,63.4385,63.5427,258188.0
2021-07-19 13:30:00,67.04,67.17,66.89,67.07,316418.0,63.5332,63.6564,63.3911,63.5617,316418.0
2021-07-19 14:00:00,67.09,67.3,66.96,67.01,279316.0,63.5806,63.7796,63.4574,63.5048,279316.0
2021-07-19 14:30:00,67.01,67.02,66.73,66.86,296068.0,63.5048,63.5143,63.2394,63.3626,296068.0
2021-07-19 15:00:00,66.87,66.94,66.51,66.53,524262.0,63.3721,63.4385,63.031,63.0499,524262.0
2021-07-19 15:30:00,66.54,66.69,66.2,66.67,1141398.0,63.0594,63.2015,62.7372,63.1826,1141398.0
2021-07-20 09:30:00,66.6,67.23,65.73,67.16,506053.0,63.1162,63.7133,62.2918,63.647,506053.0
2021-07-20 10:00:00,67.17,67.89,67.12,67.88,357773.0,63.6564,64.3388,63.609,64.3293,357773.0
2021-07-20 10:30:00,67.89,68.04,67.55,68.02,344760.0,64.3388,64.4809,64.0166,64.462,344760.0
2021-07-20 11:00:00,68.03,68.14,67.77,67.89,228087.0,64.4714,64.5757,64.225,64.3388,228087.0
2021-07-20 11:30:00,67.88,68.03,67.85,68.01,184814.0,64.3293,64.4714,64.3009,64.4525,184814.0
2021-07-20 12:00:00,68.02,68.17,67.71,68.08,223243.0,64.462,64.6041,64.1682,64.5188,223243.0
2021-07-20 12:30:00,68.08,68.26,68.0,68.12,148473.0,64.5188,64.6894,64.443,64.5567,148473.0
2021-07-20 13:00:00,68.12,68.16,67.96,68.02,219401.0,64.5567,64.5946,64.4051,64.462,219401.0
2021-07-20 13:30:00,68.02,68.04,67.83,67.93,125330.0,64.462,64.4809,64.2819,64.3767,125330.0
2021-07-20 14:00:00,67.93,68.04,67.79,67.84,194229.0,64.3767,64.4809,64.244,64.2914,194229.0
2021-07-20 14:30:00,67.83,67.99,67.79,67.87,268132.0,64.2819,64.4335,64.244,64.3198,268132.0
2021-07-20 15:00:00,67.88,68.14,67.84,67.97,303536.0,64.3293,64.5757,64.2914,64.4146,303536.0
2021-07-20 15:30:00,67.98,68.12,67.85,67.96,719537.0,64.4241,64.5567,64.3009,64.4051,719537.0
2021-07-21 09:30:00,68.66,69.65,68.42,69.55,412340.0,65.0685,66.0067,64.841,65.9119,412340.0
2021-07-21 10:00:00,69.56,69.9,69.38,69.38,298117.0,65.9214,66.2436,65.7508,65.7508,298117.0
2021-07-21 10:30:00,69.38,69.51,68.85,69.26,387608.0,65.7508,65.874,65.2486,65.6371,387608.0
2021-07-21 11:00:00,69.27,69.76,69.27,69.55,235983.0,65.6466,66.111,65.6466,65.9119,235983.0
2021-07-21 11:30:00,69.55,69.91,69.48,69.88,212441.0,65.9119,66.2531,65.8456,66.2247,212441.0
2021-07-21 12:00:00,69.88,70.0,69.67,69.85,186142.0,66.2247,66.3384,66.0257,66.1962,186142.0
2021-07-21 12:30:00,69.84,69.93,69.74,69.83,158187.0,66.1868,66.2721,66.092,66.1773,158187.0
2021-07-21 13:00:00,69.84,70.01,69.76,69.81,215307.0,66.1868,66.3479,66.111,66.1583,215307.0
2021-07-21 13:30:00,69.81,69.94,69.78,69.92,206648.0,66.1583,66.2815,66.1299,66.2626,206648.0
2021-07-21 14:00:00,69.92,69.93,69.69,69.79,190588.0,66.2626,66.2721,66.0446,66.1394,190588.0
2021-07-21 14:30:00,69.78,69.79,69.56,69.59,200649.0,66.1299,66.1394,65.9214,65.9498,200649.0
2021-07-21 15:00:00,69.6,69.92,69.57,69.84,390170.0,65.9593,66.2626,65.9309,66.1868,390170.0
2021-07-21 15:30:00,69.84,69.94,69.49,69.58,1020052.0,66.1868,66.2815,65.8551,65.9404,1020052.0
2021-07-22 09:30:00,69.31,69.67,68.28,68.54,425231.0,65.6845,66.0257,64.7084,64.9548,425231.0
2021-07-22 10:00:00,68.56,68.84,68.3,68.42,291387.0,64.9737,65.2391,64.7273,64.841,291387.0
2021-07-22 10:30:00,68.41,68.54,68.17,68.19,207525.0,64.8316,64.9548,64.6041,64.6231,207525.0
2021-07-22 11:00:00,68.19,68.36,67.64,67.81,591216.0,64.6231,64.7842,64.1018,64.263,591216.0
2021-07-22 11:30:00,67.8,68.29,67.49,67.61,624089.0,64.2535,64.7178,63.9597,64.0734,624089.0
2021-07-22 12:00:00,67.61,67.61,67.15,67.33,646935.0,64.0734,64.0734,63.6375,63.8081,646935.0
2021-07-22 12:30:00,67.34,67.56,67.23,67.33,393362.0,63.8175,64.026,63.7133,63.8081,393362.0
2021-07-22 13:00:00,67.33,67.4,67.2,67.26,411914.0,63.8081,63.8744,63.6849,63.7417,411914.0
2021-07-22 13:30:00,67.26,67.3,67.16,67.26,352698.0,63.7417,63.7796,63.647,63.7417,352698.0
2021-07-22 14:00:00,67.27,67.36,67.14,67.33,482575.0,63.7512,63.8365,63.628,63.8081,482575.0
2021-07-22 14:30:00,67.34,67.66,67.31,67.64,249012.0,63.8175,64.1208,63.7891,64.1018,249012.0
2021-07-22 15:00:00,67.65,67.68,67.51,67.57,209214.0,64.1113,64.1398,63.9786,64.0355,209214.0
2021-07-22 15:30:00,67.56,67.57,67.14,67.26,743432.0,64.026,64.0355,63.628,63.7417,743432.0
2021-07-23 09:30:00,67.52,68.41,67.52,67.59,954331.0,63.9881,64.8316,63.9881,64.0545,954331.0
2021-07-23 10:00:00,67.58,67.85,67.4,67.75,417865.0,64.045,64.3009,63.8744,64.2061,417865.0
2021-07-23 10:30:00,67.74,67.92,67.59,67.73,247006.0,64.1966,64.3672,64.0545,64.1871,247006.0
2021-07-23 11:00:00,67.73,67.86,67.62,67.78,161502.0,64.1871,64.3103,64.0829,64.2345,161502.0
2021-07-23 11:30:00,67.8,67.8,67.54,67.56,309741.0,64.2535,64.2535,64.0071,64.026,309741.0
2021-07-23 12:00:00,67.57,67.62,67.45,67.53,224397.0,64.0355,64.0829,63.9218,63.9976,224397.0
2021-07-23 12:30:00,67.54,67.7,67.51,67.69,154175.0,64.0071,64.1587,63.9786,64.1492,154175.0
2021-07-23 13:00:00,67.69,67.8,67.57,67.57,209811.0,64.1492,64.2535,64.0355,64.0355,209811.0
2021-07-23 13:30:00,67.58,67.63,67.43,67.52,145267.0,64.045,64.0924,63.9028,63.9881,145267.0
2021-07-23 14:00:00,67.52,67.53,67.24,67.36,164535.0,63.9881,63.9976,63.7228,63.8365,164535.0
2021-07-23 14:30:00,67.34,67.7,67.33,67.7,229754.0,63.8175,64.1587,63.8081,64.1587,229754.0
2021-07-23 15:00:00,67.69,67.79,67.64,67.72,412672.0,64.1492,64.244,64.1018,64.1777,412672.0
2021-07-23 15:30:00,67.72,67.98,67.71,67.92,1156798.0,64.1777,64.4241,64.1682,64.3672,1156798.0
2021-07-26 09:30:00,67.94,68.54,67.65,68.31,790283.0,64.3862,64.9548,64.1113,64.7368,790283.0
2021-07-26 10:00:00,68.28,68.63,68.27,68.45,249955.0,64.7084,65.0401,64.6989,64.8695,249955.0
2021-07-26 10:30:00,68.42,68.43,67.68,67.97,242235.0,64.841,64.8505,64.1398,64.4146,242235.0
2021-07-26 11:00:00,67.96,68.23,67.88,68.1,148832.0,64.4051,64.661,64.3293,64.5378,148832.0
2021-07-26 11:30:00,68.1,68.12,67.84,67.94,94599.0,64.5378,64.5567,64.2914,64.3862,94599.0
2021-07-26 12:00:00,67.93,67.97,67.77,67.91,80514.0,64.3767,64.4146,64.225,64.3577,80514.0
2021-07-26 12:30:00,67.91,68.0,67.84,67.86,73110.0,64.3577,64.443,64.2914,64.3103,73110.0
2021-07-26 13:00:00,67.86,67.91,67.74,67.83,83326.0,64.3103,64.3577,64.1966,64.2819,83326.0
2021-07-26 13:30:00,67.84,67.85,67.74,67.84,86677.0,64.2914,64.3009,64.1966,64.2914,86677.0
2021-07-26 14:00:00,67.84,67.96,67.68,67.96,141180.0,64.2914,64.4051,64.1398,64.4051,141180.0
2021-07-26 14:30:00,67.93,67.95,67.78,67.78,98131.0,64.3767,64.3956,64.2345,64.2345,98131.0
2021-07-26 15:00:00,67.79,67.97,67.79,67.94,127938.0,64.244,64.4146,64.244,64.3862,127938.0
2021-07-26 15:30:00,67.95,68.05,67.88,68.05,548006.0,64.3956,64.4904,64.3293,64.4904,548006.0
2021-07-27 09:30:00,67.55,67.61,66.6,67.12,400948.0,64.0166,64.0734,63.1162,63.609,400948.0
2021-07-27 10:00:00,67.11,67.63,67.09,67.57,189750.0,63.5996,64.0924,63.5806,64.0355,189750.0
2021-07-27 10:30:00,67.58,67.82,67.36,67.69,180906.0,64.045,64.2724,63.8365,64.1492,180906.0
2021-07-27 11:00:00,67.68,67.83,67.49,67.56,111703.0,64.1398,64.2819,63.9597,64.026,111703.0
2021-07-27 11:30:00,67.56,67.56,67.17,67.45,231719.0,64.026,64.026,63.6564,63.9218,231719.0
2021-07-27 12:00:00,67.44,67.44,67.06,67.11,93281.0,63.9123,63.9123,63.5522,63.5996,93281.0
2021-07-27 12:30:00,67.1,67.11,66.94,67.03,72014.0,63.5901,63.5996,63.4385,63.5238,72014.0
2021-07-27 13:00:00,67.03,67.19,66.94,66.95,89320.0,63.5238,63.6754,63.4385,63.4479,89320.0
2021-07-27 13:30:00,66.95,67.13,66.9,66.97,107062.0,63.4479,63.6185,63.4006,63.4669,107062.0
2021-07-27 14:00:00,66.96,67.24,66.92,67.23,140625.0,63.4574,63.7228,63.4195,63.7133,140625.0
2021-07-27 14:30:00,67.22,67.29,67.15,67.19,117293.0,63.7038,63.7702,63.6375,63.6754,117293.0
2021-07-27 15:00:00,67.17,67.32,67.11,67.17,151779.0,63.6564,63.7986,63.5996,63.6564,151779.0
2021-07-27 15:30:00,67.18,67.42,67.02,67.38,558139.0,63.6659,63.8934,63.5143,63.8554,558139.0
2021-07-28 09:30:00,67.65,68.05,67.38,67.42,237494.0,64.1113,64.4904,63.8554,63.8934,237494.0
2021-07-28 10:00:00,67.41,67.47,67.12,67.32,269141.0,63.8839,63.9407,63.609,63.7986,269141.0
2021-07-28 10:30:00,67.32,67.79,67.24,67.79,140631.0,63.7986,64.244,63.7228,64.244,140631.0
2021-07-28 11:00:00,67.79,67.81,67.54,67.67,234439.0,64.244,64.263,64.0071,64.1303,234439.0
2021-07-28 11:30:00,67.69,67.91,67.59,67.88,163151.0,64.1492,64.3577,64.0545,64.3293,163151.0
2021-07-28 12:00:00,67.87,67.92,67.69,67.7,97826.0,64.3198,64.3672,64.1492,64.1587,97826.0
2021-07-28 12:30:00,67.71,67.87,67.7,67.78,69738.0,64.1682,64.3198,64.1587,64.2345,69738.0
2021-07-28 13:00:00,67.78,68.16,67.74,68.14,220571.0,64.2345,64.5946,64.1966,64.5757,220571.0
2021-07-28 13:30:00,68.15,68.17,67.77,67.91,140698.0,64.5852,64.6041,64.225,64.3577,140698.0
2021-07-28 14:00:00,67.89,68.33,67.87,68.13,250875.0,64.3388,64.7558,64.3198,64.5662,250875.0
2021-07-28 14:30:00,68.13,68.34,68.09,68.28,433669.0,64.5662,64.7652,64.5283,64.7084,433669.0
2021-07-28 15:00:00,68.29,68.33,67.89,68.02,556346.0,64.7178,64.7558,64.3388,64.462,556346.0
2021-07-28 15:30:00,68.02,68.11,67.81,67.85,706627.0,64.462,64.5473,64.263,64.3009,706627.0
2021-07-29 09:30:00,68.4,68.89,67.75,68.28,389400.0,64.8221,65.2865,64.2061,64.7084,389400.0
2021-07-29 10:00:00,68.27,68.8,68.08,68.65,247446.0,64.6989,65.2012,64.5188,65.059,247446.0
2021-07-29 10:30:00,68.63,68.92,68.61,68.92,171986.0,65.0401,65.3149,65.0211,65.3149,171986.0
2021-07-29 11:00:00,68.91,69.28,68.81,69.03,337995.0,65.3054,65.6561,65.2106,65.4191,337995.0
2021-07-29 11:30:00,69.05,69.26,68.99,69.15,111449.0,65.4381,65.6371,65.3812,65.5329,111449.0
2021-07-29 12:00:00,69.15,69.28,69.11,69.11,159078.0,65.5329,65.6561,65.495,65.495,159078.0
2021-07-29 12:30:00,69.09,69.17,68.9,68.98,241008.0,65.476,65.5518,65.2959,65.3718,241008.0
2021-07-29 13:00:00,68.97,69.1,68.9,68.93,229961.0,65.3623,65.4855,65.2959,65.3244,229961.0
2021-07-29 13:30:00,68.92,68.92,68.64,68.7,287605.0,65.3149,65.3149,65.0495,65.1064,287605.0
2021-07-29 14:00:00,68.7,68.72,68.58,68.62,128827.0,65.1064,65.1254,64.9927,65.0306,128827.0
2021-07-29 14:30:00,68.63,68.64,68.48,68.61,166677.0,65.0401,65.0495,64.8979,65.0211,166677.0
2021-07-29 15:00:00,68.6,68.86,68.54,68.79,182574.0,65.0116,65.258,64.9548,65.1917,182574.0
2021-07-29 15:30:00,68.8,68.87,68.53,68.56,408887.0,65.2012,65.2675,64.9453,64.9737,408887.0
2021-07-30 09:30:00,68.24,69.03,68.11,68.74,166431.0,64.6705,65.4191,64.5473,65.1443,166431.0
2021-07-30 10:00:00,68.71,69.12,68.67,68.73,166495.0,65.1159,65.5044,65.078,65.1348,166495.0
2021-07-30 10:30:00,68.77,68.85,68.51,68.61,136128.0,65.1727,65.2486,64.9263,65.0211,136128.0
2021-07-30 11:00:00,68.62,68.71,68.48,68.51,92525.0,65.0306,65.1159,64.8979,64.9263,92525.0
2021-07-30 11:30:00,68.5,68.58,68.36,68.48,256383.0,64.9169,64.9927,64.7842,64.8979,256383.0
2021-07-30 12:00:00,68.46,68.5,68.13,68.31,205719.0,64.879,64.9169,64.5662,64.7368,205719.0
2021-07-30 12:30:00,68.31,68.46,68.22,68.22,100959.0,64.7368,64.879,64.6515,64.6515,100959.0
2021-07-30 13:00:00,68.24,68.29,68.09,68.15,109022.0,64.6705,64.7178,64.5283,64.5852,109022.0
2021-07-30 13:30:00,68.15,68.26,68.11,68.2,89001.0,64.5852,64.6894,64.5473,64.6326,89001.0
2021-07-30 14:00:00,68.2,68.25,67.95,67.97,103243.0,64.6326,64.6799,64.3956,64.4146,103243.0
2021-07-30 14:30:00,67.98,68.04,67.85,68.01,121705.0,64.4241,64.4809,64.3009,64.4525,121705.0
2021-07-30 15:00:00,68.02,68.07,67.78,67.8,216833.0,64.462,64.5094,64.2345,64.2535,216833.0
2021-07-30 15:30:00,67.8,68.12,67.76,67.95,563157.0,64.2535,64.5567,64.2156,64.3956,563157.0
2021-08-02 09:30:00,68.2,69.71,68.0,69.47,493466.0,64.6326,66.0636,64.443,65.8361,493466.0
2021-08-02 10:00:00,69.44,69.58,69.09,69.16,393877.0,65.8077,65.9404,65.476,65.5423,393877.0
2021-08-02 10:30:00,69.18,69.43,69.04,69.06,178132.0,65.5613,65.7982,65.4286,65.4476,178132.0
2021-08-02 11:00:00,69.06,69.16,68.73,68.73,125193.0,65.4476,65.5423,65.1348,65.1348,125193.0
2021-08-02 11:30:00,68.74,68.75,68.2,68.2,149418.0,65.1443,65.1538,64.6326,64.6326,149418.0
2021-08-02 12:00:00,68.21,68.24,67.7,68.01,650303.0,64.642,64.6705,64.1587,64.4525,650303.0
2021-08-02 12:30:00,68.0,68.15,67.99,68.12,111630.0,64.443,64.5852,64.4335,64.5567,111630.0
2021-08-02 13:00:00,68.11,68.17,67.97,68.06,95192.0,64.5473,64.6041,64.4146,64.4999,95192.0
2021-08-02 13:30:00,68.05,68.07,67.86,67.95,164772.0,64.4904,64.5094,64.3103,64.3956,164772.0
2021-08-02 14:00:00,67.95,68.13,67.89,68.04,162520.0,64.3956,64.5662,64.3388,64.4809,162520.0
2021-08-02 14:30:00,68.03,68.09,67.94,68.01,112061.0,64.4714,64.5283,64.3862,64.4525,112061.0
2021-08-02 15:00:00,68.0,68.02,67.83,67.89,158610.0,64.443,64.462,64.2819,64.3388,158610.0
2021-08-02 15:30:00,67.9,67.96,67.62,67.73,739927.0,64.3482,64.4051,64.0829,64.1871,739927.0
2021-08-03 09:30:00,68.17,68.24,66.16,66.33,398918.0,64.6041,64.6705,62.6993,62.8604,398918.0
2021-08-03 10:00:00,66.33,66.92,66.33,66.85,291995.0,62.8604,63.4195,62.8604,63.3532,291995.0
2021-08-03 10:30:00,66.85,67.01,66.52,66.72,277868.0,63.3532,63.5048,63.0404,63.23,277868.0
2021-08-03 11:00:00,66.73,67.07,66.68,67.04,209211.0,63.2394,63.5617,63.1921,63.5332,209211.0
2021-08-03 11:30:00,67.04,67.18,66.97,67.04,238983.0,63.5332,63.6659,63.4669,63.5332,238983.0
2021-08-03 12:00:00,67.03,67.26,66.99,67.08,185457.0,63.5238,63.7417,63.4858,63.5711,185457.0
2021-08-03 12:30:00,67.06,67.19,67.03,67.08,166714.0,63.5522,63.6754,63.5238,63.5711,166714.0
2021-08-03 13:00:00,67.1,67.3,67.09,67.2,122379.0,63.5901,63.7796,63.5806,63.6849,122379.0
2021-08-03 13:30:00,67.21,67.45,67.13,67.44,119410.0,63.6943,63.9218,63.6185,63.9123,119410.0
2021-08-03 14:00:00,67.44,67.63,67.41,67.53,233900.0,63.9123,64.0924,63.8839,63.9976,233900.0
2021-08-03 14:30:00,67.53,67.58,67.31,67.45,213959.0,63.9976,64.045,63.7891,63.9218,213959.0
2021-08-03 15:00:00,67.45,67.66,67.4,67.59,278299.0,63.9218,64.1208,63.8744,64.0545,278299.0
2021-08-03 15:30:00,67.59,67.62,67.33,67.42,677021.0,64.0545,64.0829,63.8081,63.8934,677021.0
2021-08-04 09:30:00,66.84,67.43,66.5,67.17,643819.0,63.3437,63.9028,63.0215,63.6564,643819.0
2021-08-04 10:00:00,67.19,68.26,67.19,68.04,313841.0,63.6754,64.6894,63.6754,64.4809,313841.0
2021-08-04 10:30:00,68.03,68.17,67.61,67.9,267430.0,64.4714,64.6041,64.0734,64.3482,267430.0
2021-08-04 11:00:00,67.89,68.31,67.77,68.24,360673.0,64.3388,64.7368,64.225,64.6705,360673.0
2021-08-04 11:30:00,68.25,68.3,67.69,67.74,325885.0,64.6799,64.7273,64.1492,64.1966,325885.0
2021-08-04 12:00:00,67.73,67.87,67.69,67.75,120132.0,64.1871,64.3198,64.1492,64.2061,120132.0
2021-08-04 12:30:00,67.75,67.96,67.74,67.93,125206.0,64.2061,64.4051,64.1966,64.3767,125206.0
2021-08-04 13:00:00,67.92,68.05,67.82,67.98,137257.0,64.3672,64.4904,64.2724,64.4241,137257.0
2021-08-04 13:30:00,67.98,68.04,67.87,67.93,67470.0,64.4241,64.4809,64.3198,64.3767,67470.0
2021-08-04 14:00:00,67.93,68.07,67.9,68.06,104459.0,64.3767,64.5094,64.3482,64.4999,104459.0
2021-08-04 14:30:00,68.07,68.19,67.97,68.09,154725.0,64.5094,64.6231,64.4146,64.5283,154725.0
2021-08-04 15:00:00,68.09,68.1,67.95,68.02,128902.0,64.5283,64.5378,64.3956,64.462,128902.0
2021-08-04 15:30:00,68.02,68.02,67.66,67.66,459239.0,64.462,64.462,64.1208,64.1208,459239.0
2021-08-05 09:30:00,68.06,69.13,68.01,69.03,472986.0,64.4999,65.5139,64.4525,65.4191,472986.0
2021-08-05 10:00:00,69.03,69.38,68.88,69.23,329701.0,65.4191,65.7508,65.277,65.6087,329701.0
2021-08-05 10:30:00,69.21,69.68,69.16,69.47,453191.0,65.5897,66.0351,65.5423,65.8361,453191.0
2021-08-05 11:00:00,69.47,69.51,69.21,69.47,250555.0,65.8361,65.874,65.5897,65.8361,250555.0
2021-08-05 11:30:00,69.46,69.56,69.35,69.46,176879.0,65.8266,65.9214,65.7224,65.8266,176879.0
2021-08-05 12:00:00,69.44,69.7,69.42,69.55,187954.0,65.8077,66.0541,65.7887,65.9119,187954.0
2021-08-05 12:30:00,69.56,69.56,69.09,69.14,124198.0,65.9214,65.9214,65.476,65.5234,124198.0
2021-08-05 13:00:00,69.14,69.32,69.11,69.25,188924.0,65.5234,65.694,65.495,65.6276,188924.0
2021-08-05 13:30:00,69.24,69.34,69.04,69.28,177421.0,65.6182,65.7129,65.4286,65.6561,177421.0
2021-08-05 14:00:00,69.26,69.29,69.14,69.23,138858.0,65.6371,65.6655,65.5234,65.6087,138858.0
2021-08-05 14:30:00,69.23,69.39,69.17,69.17,215768.0,65.6087,65.7603,65.5518,65.5518,215768.0
2021-08-05 15:00:00,69.17,69.31,69.13,69.23,164029.0,65.5518,65.6845,65.5139,65.6087,164029.0
2021-08-05 15:30:00,69.22,69.32,69.15,69.3,544614.0,65.5992,65.694,65.5329,65.675,544614.0
2021-08-06 09:30:00,70.14,71.16,70.06,70.57,845928.0,66.4711,67.4377,66.3953,66.8786,845928.0
2021-08-06 10:00:00,70.58,70.91,70.39,70.78,654407.0,66.8881,67.2008,66.708,67.0776,654407.0
2021-08-06 10:30:00,70.78,71.21,70.65,71.2,402514.0,67.0776,67.4851,66.9544,67.4756,402514.0
2021-08-06 11:00:00,71.2,71.55,71.1,71.5,373143.0,67.4756,67.8073,67.3809,67.7599,373143.0
2021-08-06 11:30:00,71.52,72.01,71.31,71.97,508838.0,67.7789,68.2433,67.5799,68.2054,508838.0
2021-08-06 12:00:00,71.97,72.39,71.77,72.23,744355.0,68.2054,68.6034,68.0158,68.4518,744355.0
2021-08-06 12:30:00,72.22,72.45,72.06,72.28,386619.0,68.4423,68.6602,68.2906,68.4991,386619.0
2021-08-06 13:00:00,72.28,72.4,72.11,72.16,331721.0,68.4991,68.6129,68.338,68.3854,331721.0
2021-08-06 13:30:00,72.17,72.22,71.72,71.83,274479.0,68.3949,68.4423,67.9684,68.0727,274479.0
2021-08-06 14:00:00,71.83,71.98,71.74,71.76,272747.0,68.0727,68.2148,67.9874,68.0063,272747.0
2021-08-06 14:30:00,71.75,71.87,71.7,71.78,249812.0,67.9969,68.1106,67.9495,68.0253,249812.0
2021-08-06 15:00:00,71.78,72.03,71.75,72.01,339992.0,68.0253,68.2622,67.9969,68.2433,339992.0
2021-08-06 15:30:00,72.02,72.11,71.84,71.94,1149698.0,68.2527,68.338,68.0822,68.1769,1149698.0
2021-08-09 09:30:00,71.64,72.14,71.4,72.13,380269.0,67.8926,68.3665,67.6652,68.357,380269.0
2021-08-09 10:00:00,72.12,72.58,72.06,72.5,311229.0,68.3475,68.7834,68.2906,68.7076,311229.0
2021-08-09 10:30:00,72.51,72.84,72.38,72.81,340048.0,68.7171,69.0298,68.5939,69.0014,340048.0
2021-08-09 11:00:00,72.79,73.26,72.77,73.22,308236.0,68.9825,69.4279,68.9635,69.39,308236.0
2021-08-09 11:30:00,73.21,73.76,73.2,73.61,685682.0,69.3805,69.9017,69.371,69.7596,685682.0
2021-08-09 12:00:00,73.62,73.75,73.54,73.74,268761.0,69.769,69.8922,69.6932,69.8828,268761.0
2021-08-09 12:30:00,73.75,73.97,73.73,73.92,209811.0,69.8922,70.1007,69.8733,70.0534,209811.0
2021-08-09 13:00:00,73.92,74.1,73.71,73.73,358676.0,70.0534,70.2239,69.8543,69.8733,358676.0
2021-08-09 13:30:00,73.74,73.75,73.48,73.55,191146.0,69.8828,69.8922,69.6364,69.7027,191146.0
2021-08-09 14:00:00,73.55,73.59,73.43,73.54,214749.0,69.7027,69.7406,69.589,69.6932,214749.0
2021-08-09 14:30:00,73.55,73.76,73.5,73.76,205855.0,69.7027,69.9017,69.6553,69.9017,205855.0
2021-08-09 15:00:00,73.76,73.81,73.47,73.52,293937.0,69.9017,69.9491,69.6269,69.6743,293937.0
2021-08-09 15:30:00,73.52,73.67,73.27,73.43,870741.0,69.6743,69.8164,69.4374,69.589,870741.0
2021-08-10 09:30:00,73.35,73.42,72.92,73.27,207958.0,69.5132,69.5795,69.1057,69.4374,207958.0
2021-08-10 10:00:00,73.28,74.09,73.18,74.06,305929.0,69.4468,70.2145,69.3521,70.186,305929.0
2021-08-10 10:30:00,74.05,74.54,73.84,74.37,431633.0,70.1766,70.6409,69.9775,70.4798,431633.0
2021-08-10 11:00:00,74.38,74.94,74.29,74.92,430382.0,70.4893,71.02,70.404,71.001,430382.0
2021-08-10 11:30:00,74.93,74.99,74.55,74.74,345157.0,71.0105,71.0674,70.6504,70.8305,345157.0
2021-08-10 12:00:00,74.73,74.81,74.47,74.52,332120.0,70.821,70.8968,70.5746,70.622,332120.0
2021-08-10 12:30:00,74.52,74.67,74.27,74.66,257234.0,70.622,70.7641,70.385,70.7546,257234.0
2021-08-10 13:00:00,74.67,74.67,74.29,74.57,246326.0,70.7641,70.7641,70.404,70.6693,246326.0
2021-08-10 13:30:00,74.57,74.58,74.15,74.39,213464.0,70.6693,70.6788,70.2713,70.4988,213464.0
2021-08-10 14:00:00,74.39,74.45,74.16,74.28,220774.0,70.4988,70.5556,70.2808,70.3945,220774.0
2021-08-10 14:30:00,74.28,74.46,74.27,74.45,171618.0,70.3945,70.5651,70.385,70.5556,171618.0
2021-08-10 15:00:00,74.45,74.45,74.3,74.36,261302.0,70.5556,70.5556,70.4135,70.4703,261302.0
2021-08-10 15:30:00,74.36,74.59,74.31,74.54,821223.0,70.4703,70.6883,70.4229,70.6409,821223.0
2021-08-11 09:30:00,74.84,75.07,74.08,74.62,317889.0,70.9252,71.1432,70.205,70.7167,317889.0
2021-08-11 10:00:00,74.64,75.22,74.64,75.19,263952.0,70.7357,71.2853,70.7357,71.2569,263952.0
2021-08-11 10:30:00,75.18,75.39,74.99,75.16,315579.0,71.2474,71.4465,71.0674,71.2285,315579.0
2021-08-11 11:00:00,75.15,75.37,75.04,75.04,250114.0,71.219,71.4275,71.1148,71.1148,250114.0
2021-08-11 11:30:00,75.03,75.16,74.82,74.84,232189.0,71.1053,71.2285,70.9063,70.9252,232189.0
2021-08-11 12:00:00,74.85,75.02,74.82,74.91,344890.0,70.9347,71.0958,70.9063,70.9916,344890.0
2021-08-11 12:30:00,74.9,75.03,74.75,74.92,319097.0,70.9821,71.1053,70.8399,71.001,319097.0
2021-08-11 13:00:00,74.91,75.02,74.51,74.55,291198.0,70.9916,71.0958,70.6125,70.6504,291198.0
2021-08-11 13:30:00,74.56,74.89,74.56,74.78,230089.0,70.6599,70.9726,70.6599,70.8684,230089.0
2021-08-11 14:00:00,74.79,74.86,74.7,74.76,167259.0,70.8778,70.9442,70.7925,70.8494,167259.0
2021-08-11 14:30:00,74.75,74.81,74.47,74.48,214053.0,70.8399,70.8968,70.5746,70.5841,214053.0
2021-08-11 15:00:00,74.48,74.85,74.48,74.76,279035.0,70.5841,70.9347,70.5841,70.8494,279035.0
2021-08-11 15:30:00,74.76,74.81,74.51,74.8,962024.0,70.8494,70.8968,70.6125,70.8873,962024.0
2021-08-12 09:30:00,74.56,75.19,74.48,74.84,270728.0,70.8285,71.427,70.7525,71.0945,270728.0
2021-08-12 10:00:00,74.83,75.0,74.57,74.86,212996.0,71.085,71.2465,70.838,71.1135,212996.0
2021-08-12 10:30:00,74.85,74.85,74.36,74.4,295006.0,71.104,71.104,70.6385,70.6765,295006.0
2021-08-12 11:00:00,74.4,74.9,74.36,74.88,200943.0,70.6765,71.1515,70.6385,71.1325,200943.0
2021-08-12 11:30:00,74.88,74.94,74.7,74.92,103078.0,71.1325,71.1895,70.9615,71.1705,103078.0
2021-08-12 12:00:00,74.94,75.19,74.93,75.17,141134.0,71.1895,71.427,71.18,71.408,141134.0
2021-08-12 12:30:00,75.18,75.21,75.05,75.13,129528.0,71.4175,71.446,71.294,71.37,129528.0
2021-08-12 13:00:00,75.13,75.31,75.05,75.25,115349.0,71.37,71.541,71.294,71.484,115349.0
2021-08-12 13:30:00,75.26,75.39,75.21,75.35,108586.0,71.4935,71.617,71.446,71.579,108586.0
2021-08-12 14:00:00,75.36,75.38,75.24,75.32,109510.0,71.5885,71.6075,71.4745,71.5505,109510.0
2021-08-12 14:30:00,75.32,75.4,75.24,75.36,107300.0,71.5505,71.6265,71.4745,71.5885,107300.0
2021-08-12 15:00:00,75.35,75.48,75.32,75.33,153029.0,71.579,71.7025,71.5505,71.56,153029.0
2021-08-12 15:30:00,75.33,75.5,75.3,75.42,435473.0,71.56,71.7215,71.5315,71.6455,435473.0
2021-08-13 09:30:00,75.3,75.42,74.56,74.67,233286.0,71.5315,71.6455,70.8285,70.933,233286.0
2021-08-13 10:00:00,74.67,74.73,74.12,74.15,198136.0,70.933,70.99,70.4105,70.439,198136.0
2021-08-13 10:30:00,74.13,74.34,74.0,74.12,201356.0,70.42,70.6195,70.2965,70.4105,201356.0
2021-08-13 11:00:00,74.12,74.23,73.93,73.96,150136.0,70.4105,70.515,70.23,70.2585,150136.0
2021-08-13 11:30:00,73.96,74.05,73.88,73.93,76547.0,70.2585,70.344,70.1825,70.23,76547.0
2021-08-13 12:00:00,73.94,74.03,73.83,73.91,99748.0,70.2395,70.325,70.135,70.211,99748.0
2021-08-13 12:30:00,73.89,73.96,73.83,73.83,77977.0,70.192,70.2585,70.135,70.135,77977.0
2021-08-13 13:00:00,73.86,73.95,73.76,73.89,75470.0,70.1635,70.249,70.0685,70.192,75470.0
2021-08-13 13:30:00,73.89,74.02,73.86,73.87,87518.0,70.192,70.3155,70.1635,70.173,87518.0
2021-08-13 14:00:00,73.88,73.91,73.74,73.75,93509.0,70.1825,70.211,70.0496,70.059,93509.0
2021-08-13 14:30:00,73.75,73.81,73.45,73.58,178031.0,70.059,70.116,69.7741,69.8976,178031.0
2021-08-13 15:00:00,73.58,73.92,73.58,73.64,255683.0,69.8976,70.2205,69.8976,69.9546,255683.0
2021-08-13 15:30:00,73.65,74.04,73.54,74.01,599879.0,69.9641,70.3345,69.8596,70.306,599879.0
2021-08-16 09:30:00,73.33,73.78,72.12,72.19,330424.0,69.6601,70.0875,68.5106,68.5771,330424.0
2021-08-16 10:00:00,72.19,72.88,72.14,72.38,257719.0,68.5771,69.2326,68.5296,68.7576,257719.0
2021-08-16 10:30:00,72.4,72.74,72.39,72.5,182957.0,68.7766,69.0996,68.7671,68.8716,182957.0
2021-08-16 11:00:00,72.49,72.71,72.36,72.66,215674.0,68.8621,69.0711,68.7386,69.0236,215674.0
2021-08-16 11:30:00,72.66,72.93,72.55,72.78,228514.0,69.0236,69.2801,68.9191,69.1376,228514.0
2021-08-16 12:00:00,72.79,72.82,72.61,72.7,112815.0,69.1471,69.1756,68.9761,69.0616,112815.0
2021-08-16 12:30:00,72.7,72.86,72.7,72.82,103558.0,69.0616,69.2136,69.0616,69.1756,103558.0
2021-08-16 13:00:00,72.82,72.95,72.77,72.84,104855.0,69.1756,69.2991,69.1281,69.1946,104855.0
2021-08-16 13:30:00,72.84,72.88,72.71,72.8,129476.0,69.1946,69.2326,69.0711,69.1566,129476.0
2021-08-16 14:00:00,72.82,73.0,72.81,72.84,128465.0,69.1756,69.3466,69.1661,69.1946,128465.0
2021-08-16 14:30:00,72.84,73.06,72.79,73.01,121143.0,69.1946,69.4036,69.1471,69.3561,121143.0
2021-08-16 15:00:00,73.01,73.23,73.0,73.19,114622.0,69.3561,69.5651,69.3466,69.5271,114622.0
2021-08-16 15:30:00,73.19,73.29,72.93,73.26,387458.0,69.5271,69.6221,69.2801,69.5936,387458.0
2021-08-17 09:30:00,72.68,72.92,72.41,72.47,228129.0,69.0426,69.2706,68.7861,68.8431,228129.0
2021-08-17 10:00:00,72.46,72.99,72.32,72.79,188362.0,68.8336,69.3371,68.7006,69.1471,188362.0
2021-08-17 10:30:00,72.81,72.87,72.54,72.58,205802.0,69.1661,69.2231,68.9096,68.9476,205802.0
2021-08-17 11:00:00,72.57,72.61,72.4,72.52,175509.0,68.9381,68.9761,68.7766,68.8906,175509.0
2021-08-17 11:30:00,72.51,72.71,72.5,72.63,99613.0,68.8811,69.0711,68.8716,68.9951,99613.0
2021-08-17 12:00:00,72.65,72.65,72.35,72.42,131487.0,69.0141,69.0141,68.7291,68.7956,131487.0
2021-08-17 12:30:00,72.43,72.43,71.62,71.62,237263.0,68.8051,68.8051,68.0356,68.0356,237263.0
2021-08-17 13:00:00,71.62,72.09,71.6,72.09,204370.0,68.0356,68.4821,68.0167,68.4821,204370.0
2021-08-17 13:30:00,72.1,72.28,71.9,72.25,170976.0,68.4916,68.6626,68.3016,68.6341,170976.0
2021-08-17 14:00:00,72.26,72.34,72.22,72.24,98947.0,68.6436,68.7196,68.6056,68.6246,98947.0
2021-08-17 14:30:00,72.24,72.49,72.16,72.47,140116.0,68.6246,68.8621,68.5486,68.8431,140116.0
2021-08-17 15:00:00,72.47,72.58,72.3,72.37,162750.0,68.8431,68.9476,68.6816,68.7481,162750.0
2021-08-17 15:30:00,72.38,72.54,72.25,72.51,799775.0,68.7576,68.9096,68.6341,68.8811,799775.0
2021-08-18 09:30:00,72.25,72.96,72.2,72.96,142543.0,68.6341,69.3086,68.5866,69.3086,142543.0
2021-08-18 10:00:00,72.97,73.2,72.85,73.16,176300.0,69.3181,69.5366,69.2041,69.4986,176300.0
2021-08-18 10:30:00,73.15,73.3,72.96,73.24,85356.0,69.4891,69.6316,69.3086,69.5746,85356.0
2021-08-18 11:00:00,73.23,73.46,73.16,73.34,109020.0,69.5651,69.7836,69.4986,69.6696,109020.0
2021-08-18 11:30:00,73.35,73.35,73.06,73.21,114101.0,69.6791,69.6791,69.4036,69.5461,114101.0
2021-08-18 12:00:00,73.21,73.33,73.09,73.11,92647.0,69.5461,69.6601,69.4321,69.4511,92647.0
2021-08-18 12:30:00,73.11,73.16,72.99,73.11,66815.0,69.4511,69.4986,69.3371,69.4511,66815.0
2021-08-18 13:00:00,73.11,73.18,73.02,73.17,64710.0,69.4511,69.5176,69.3656,69.5081,64710.0
2021-08-18 13:30:00,73.18,73.29,73.07,73.16,72983.0,69.5176,69.6221,69.4131,69.4986,72983.0
2021-08-18 14:00:00,73.14,73.2,72.71,73.02,125076.0,69.4796,69.5366,69.0711,69.3656,125076.0
2021-08-18 14:30:00,73.02,73.11,72.88,72.92,104237.0,69.3656,69.4511,69.2326,69.2706,104237.0
2021-08-18 15:00:00,72.9,72.92,72.66,72.68,87692.0,69.2516,69.2706,69.0236,69.0426,87692.0
2021-08-18 15:30:00,72.67,72.67,71.92,72.01,425772.0,69.0331,69.0331,68.3206,68.4061,425772.0
2021-08-19 09:30:00,70.97,71.71,70.14,71.56,274719.0,67.4182,68.1211,66.6297,67.9787,274719.0
2021-08-19 10:00:00,71.56,71.84,71.34,71.39,184463.0,67.9787,68.2446,67.7697,67.8172,184463.0
2021-08-19 10:30:00,71.37,71.4,70.84,71.25,132668.0,67.7982,67.8267,67.2947,67.6842,132668.0
2021-08-19 11:00:00,71.26,71.29,70.69,70.71,104360.0,67.6937,67.7222,67.1522,67.1712,104360.0
2021-08-19 11:30:00,70.72,71.1,70.7,71.05,198107.0,67.1807,67.5417,67.1617,67.4942,198107.0
2021-08-19 12:00:00,71.06,71.09,70.82,70.98,122325.0,67.5037,67.5322,67.2757,67.4277,122325.0
2021-08-19 12:30:00,70.97,71.07,70.88,71.06,85866.0,67.4182,67.5132,67.3327,67.5037,85866.0
2021-08-19 13:00:00,71.04,71.04,70.74,70.76,69668.0,67.4847,67.4847,67.1997,67.2187,69668.0
2021-08-19 13:30:00,70.76,70.78,70.53,70.64,117151.0,67.2187,67.2377,67.0002,67.1047,117151.0
2021-08-19 14:00:00,70.64,70.84,70.57,70.66,110884.0,67.1047,67.2947,67.0382,67.1237,110884.0
2021-08-19 14:30:00,70.63,70.82,70.4,70.76,122554.0,67.0952,67.2757,66.8767,67.2187,122554.0
2021-08-19 15:00:00,70.76,71.08,70.76,71.06,126487.0,67.2187,67.5227,67.2187,67.5037,126487.0
2021-08-19 15:30:00,71.06,71.11,70.79,71.06,450470.0,67.5037,67.5512,67.2472,67.5037,450470.0
2021-08-20 09:30:00,71.07,71.64,70.71,71.21,261751.0,67.5132,68.0546,67.1712,67.6462,261751.0
2021-08-20 10:00:00,71.22,71.54,71.15,71.3,171175.0,67.6557,67.9597,67.5892,67.7317,171175.0
2021-08-20 10:30:00,71.32,71.5,71.03,71.13,129543.0,67.7507,67.9217,67.4752,67.5702,129543.0
2021-08-20 11:00:00,71.11,71.56,71.09,71.4,139698.0,67.5512,67.9787,67.5322,67.8267,139698.0
2021-08-20 11:30:00,71.4,71.67,71.4,71.54,110304.0,67.8267,68.0831,67.8267,67.9597,110304.0
2021-08-20 12:00:00,71.55,71.87,71.53,71.87,93697.0,67.9692,68.2731,67.9502,68.2731,93697.0
2021-08-20 12:30:00,71.89,72.02,71.87,71.92,139091.0,68.2921,68.4156,68.2731,68.3206,139091.0
2021-08-20 13:00:00,71.93,72.04,71.93,72.0,50108.0,68.3301,68.4346,68.3301,68.3966,50108.0
2021-08-20 13:30:00,72.01,72.07,71.83,71.83,208025.0,68.4061,68.4631,68.2351,68.2351,208025.0
2021-08-20 14:00:00,71.84,71.99,71.8,71.83,71615.0,68.2446,68.3871,68.2066,68.2351,71615.0
2021-08-20 14:30:00,71.82,71.89,71.76,71.88,75297.0,68.2256,68.2921,68.1686,68.2826,75297.0
2021-08-20 15:00:00,71.86,71.96,71.8,71.92,114735.0,68.2636,68.3586,68.2066,68.3206,114735.0
2021-08-20 15:30:00,71.92,72.11,71.83,71.97,375936.0,68.3206,68.5011,68.2351,68.3681,375936.0
2021-08-23 09:30:00,72.3,72.5,72.05,72.39,213820.0,68.6816,68.8716,68.4441,68.7671,213820.0
2021-08-23 10:00:00,72.39,72.55,72.12,72.19,153415.0,68.7671,68.9191,68.5106,68.5771,153415.0
2021-08-23 10:30:00,72.19,72.41,72.07,72.33,171737.0,68.5771,68.7861,68.4631,68.7101,171737.0
2021-08-23 11:00:00,72.32,72.55,72.26,72.48,91661.0,68.7006,68.9191,68.6436,68.8526,91661.0
2021-08-23 11:30:00,72.49,72.52,72.37,72.38,88512.0,68.8621,68.8906,68.7481,68.7576,88512.0
2021-08-23 12:00:00,72.39,72.55,72.33,72.4,93589.0,68.7671,68.9191,68.7101,68.7766,93589.0
2021-08-23 12:30:00,72.41,72.52,72.33,72.49,107240.0,68.7861,68.8906,68.7101,68.8621,107240.0
2021-08-23 13:00:00,72.5,72.56,72.4,72.43,88169.0,68.8716,68.9286,68.7766,68.8051,88169.0
2021-08-23 13:30:00,72.44,72.62,72.38,72.39,90407.0,68.8146,68.9856,68.7576,68.7671,90407.0
2021-08-23 14:00:00,72.39,72.61,72.37,72.59,137588.0,68.7671,68.9761,68.7481,68.9571,137588.0
2021-08-23 14:30:00,72.59,72.74,72.42,72.46,165849.0,68.9571,69.0996,68.7956,68.8336,165849.0
2021-08-23 15:00:00,72.47,72.53,72.42,72.51,105551.0,68.8431,68.9001,68.7956,68.8811,105551.0
2021-08-23 15:30:00,72.52,72.57,72.23,72.3,446099.0,68.8906,68.9381,68.6151,68.6816,446099.0
2021-08-24 09:30:00,72.52,73.42,72.3,73.22,239483.0,68.8906,69.7456,68.6816,69.5556,239483.0
2021-08-24 10:00:00,73.22,73.33,72.96,73.17,113390.0,69.5556,69.6601,69.3086,69.5081,113390.0
2021-08-24 10:30:00,73.16,73.36,73.08,73.34,100540.0,69.4986,69.6886,69.4226,69.6696,100540.0
2021-08-24 11:00:00,73.33,73.4,73.2,73.27,211239.0,69.6601,69.7266,69.5366,69.6031,211239.0
2021-08-24 11:30:00,73.27,73.39,73.25,73.27,188064.0,69.6031,69.7171,69.5841,69.6031,188064.0
2021-08-24 12:00:00,73.27,73.45,73.22,73.44,159972.0,69.6031,69.7741,69.5556,69.7646,159972.0
2021-08-24 12:30:00,73.45,73.84,73.44,73.64,237088.0,69.7741,70.1445,69.7646,69.9546,237088.0
2021-08-24 13:00:00,73.64,73.75,73.62,73.69,96345.0,69.9546,70.059,69.9356,70.0021,96345.0
2021-08-24 13:30:00,73.69,73.85,73.62,73.7,223904.0,70.0021,70.154,69.9356,70.0116,223904.0
2021-08-24 14:00:00,73.7,73.85,73.68,73.72,118025.0,70.0116,70.154,69.9926,70.0306,118025.0
2021-08-24 14:30:00,73.72,73.82,73.69,73.77,118639.0,70.0306,70.1255,70.0021,70.078,118639.0
2021-08-24 15:00:00,73.78,73.99,73.68,73.98,288915.0,70.0875,70.287,69.9926,70.2775,288915.0
2021-08-24 15:30:00,73.97,74.23,73.82,74.15,1017194.0,70.268,70.515,70.1255,70.439,1017194.0
2021-08-25 09:30:00,74.42,74.74,74.01,74.71,282984.0,70.6955,70.9995,70.306,70.971,282984.0
2021-08-25 10:00:00,74.73,74.79,74.5,74.6,185568.0,70.99,71.047,70.7715,70.8665,185568.0
2021-08-25 10:30:00,74.59,75.1,74.54,74.58,287566.0,70.857,71.3415,70.8095,70.8475,287566.0
2021-08-25 11:00:00,74.58,74.97,74.38,74.97,378732.0,70.8475,71.218,70.6575,71.218,378732.0
2021-08-25 11:30:00,74.97,75.26,74.96,75.22,160697.0,71.218,71.4935,71.2085,71.4555,160697.0
2021-08-25 12:00:00,75.22,75.4,75.14,75.14,175390.0,71.4555,71.6265,71.3795,71.3795,175390.0
2021-08-25 12:30:00,75.16,75.2,75.03,75.03,138549.0,71.3985,71.4365,71.275,71.275,138549.0
2021-08-25 13:00:00,75.04,75.1,74.92,75.01,175655.0,71.2845,71.3415,71.1705,71.256,175655.0
2021-08-25 13:30:00,75.01,75.25,74.99,75.09,190561.0,71.256,71.484,71.237,71.332,190561.0
2021-08-25 14:00:00,75.1,75.13,74.94,75.11,149957.0,71.3415,71.37,71.1895,71.351,149957.0
2021-08-25 14:30:00,75.12,75.12,74.94,74.97,198106.0,71.3605,71.3605,71.1895,71.218,198106.0
2021-08-25 15:00:00,74.97,74.98,74.51,74.64,263215.0,71.218,71.2275,70.781,70.9045,263215.0
2021-08-25 15:30:00,74.64,74.74,74.5,74.58,478639.0,70.9045,70.9995,70.7715,70.8475,478639.0
2021-08-26 09:30:00,74.97,75.2,74.57,74.91,286643.0,71.218,71.4365,70.838,71.161,286643.0
2021-08-26 10:00:00,74.94,75.05,74.34,74.67,205245.0,71.1895,71.294,70.6195,70.933,205245.0
2021-08-26 10:30:00,74.68,74.77,73.99,74.02,149492.0,70.9425,71.028,70.287,70.3155,149492.0
2021-08-26 11:00:00,74.01,74.46,73.88,74.38,142041.0,70.306,70.7335,70.1825,70.6575,142041.0
2021-08-26 11:30:00,74.38,74.43,74.22,74.29,127882.0,70.6575,70.705,70.5055,70.572,127882.0
2021-08-26 12:00:00,74.29,74.34,74.19,74.27,75287.0,70.572,70.6195,70.477,70.553,75287.0
2021-08-26 12:30:00,74.28,74.39,74.21,74.31,77560.0,70.5625,70.667,70.496,70.591,77560.0
2021-08-26 13:00:00,74.31,74.51,74.23,74.27,131011.0,70.591,70.781,70.515,70.553,131011.0
2021-08-26 13:30:00,74.27,74.34,74.15,74.16,176363.0,70.553,70.6195,70.439,70.4485,176363.0
2021-08-26 14:00:00,74.17,74.19,73.98,74.12,210741.0,70.458,70.477,70.2775,70.4105,210741.0
2021-08-26 14:30:00,74.12,74.12,73.79,73.87,143515.0,70.4105,70.4105,70.097,70.173,143515.0
2021-08-26 15:00:00,73.87,73.88,73.65,73.77,120125.0,70.173,70.1825,69.9641,70.078,120125.0
2021-08-26 15:30:00,73.77,73.85,73.63,73.65,342095.0,70.078,70.154,69.9451,69.9641,342095.0
2021-08-27 09:30:00,73.75,74.71,73.73,74.65,152594.0,70.059,70.971,70.0401,70.914,152594.0
2021-08-27 10:00:00,74.64,74.88,74.31,74.84,248597.0,70.9045,71.1325,70.591,71.0945,248597.0
2021-08-27 10:30:00,74.85,75.36,74.79,75.36,331738.0,71.104,71.5885,71.047,71.5885,331738.0
2021-08-27 11:00:00,75.33,75.35,75.02,75.07,215156.0,71.56,71.579,71.2655,71.313,215156.0
2021-08-27 11:30:00,75.08,75.34,75.08,75.24,106054.0,71.3225,71.5695,71.3225,71.4745,106054.0
2021-08-27 12:00:00,75.24,75.36,75.16,75.31,118963.0,71.4745,71.5885,71.3985,71.541,118963.0
2021-08-27 12:30:00,75.31,75.49,75.23,75.41,120852.0,71.541,71.712,71.465,71.636,120852.0
2021-08-27 13:00:00,75.39,75.68,75.38,75.49,278551.0,71.617,71.8925,71.6075,71.712,278551.0
2021-08-27 13:30:00,75.5,75.52,75.34,75.48,196502.0,71.7215,71.7405,71.5695,71.7025,196502.0
2021-08-27 14:00:00,75.48,75.64,75.39,75.63,116895.0,71.7025,71.8545,71.617,71.845,116895.0
2021-08-27 14:30:00,75.63,75.7,75.54,75.68,263913.0,71.845,71.9115,71.7595,71.8925,263913.0
2021-08-27 15:00:00,75.67,75.83,75.63,75.69,299617.0,71.883,72.035,71.845,71.902,299617.0
2021-08-27 15:30:00,75.69,75.9,75.62,75.85,753302.0,71.902,72.1014,71.8355,72.054,753302.0
2021-08-30 09:30:00,75.85,76.0,74.54,74.62,438583.0,72.054,72.1964,70.8095,70.8855,438583.0
2021-08-30 10:00:00,74.62,74.93,74.44,74.89,273503.0,70.8855,71.18,70.7145,71.142,273503.0
2021-08-30 10:30:00,74.89,75.07,74.77,75.0,152324.0,71.142,71.313,71.028,71.2465,152324.0
2021-08-30 11:00:00,75.0,75.27,74.93,75.21,114088.0,71.2465,71.503,71.18,71.446,114088.0
2021-08-30 11:30:00,75.21,75.29,74.13,74.89,724780.0,71.446,71.522,70.42,71.142,724780.0
2021-08-30 12:00:00,74.89,75.33,74.88,75.11,285192.0,71.142,71.56,71.1325,71.351,285192.0
2021-08-30 12:30:00,75.1,75.3,75.09,75.23,143245.0,71.3415,71.5315,71.332,71.465,143245.0
2021-08-30 13:00:00,75.22,75.27,75.15,75.22,125839.0,71.4555,71.503,71.389,71.4555,125839.0
2021-08-30 13:30:00,75.22,75.22,74.76,74.85,117601.0,71.4555,71.4555,71.0185,71.104,117601.0
2021-08-30 14:00:00,74.84,74.91,74.69,74.78,130819.0,71.0945,71.161,70.952,71.0375,130819.0
2021-08-30 14:30:00,74.78,74.9,74.72,74.82,145873.0,71.0375,71.1515,70.9805,71.0755,145873.0
2021-08-30 15:00:00,74.82,74.96,73.33,73.78,1900661.0,71.0755,71.2085,69.6601,70.0875,1900661.0
2021-08-30 15:30:00,73.8,74.12,73.4,73.44,3025072.0,70.1065,70.4105,69.7266,69.7646,3025072.0
2021-08-31 09:30:00,73.23,73.6,72.07,72.28,793310.0,69.5651,69.9166,68.4631,68.6626,793310.0
2021-08-31 10:00:00,72.28,72.45,71.96,72.19,650406.0,68.6626,68.8241,68.3586,68.5771,650406.0
2021-08-31 10:30:00,72.2,73.11,72.18,72.9,291271.0,68.5866,69.4511,68.5676,69.2516,291271.0
2021-08-31 11:00:00,72.91,73.25,72.68,73.19,235469.0,69.2611,69.5841,69.0426,69.5271,235469.0
2021-08-31 11:30:00,73.17,73.43,73.08,73.15,170012.0,69.5081,69.7551,69.4226,69.4891,170012.0
2021-08-31 12:00:00,73.14,73.18,73.06,73.13,156931.0,69.4796,69.5176,69.4036,69.4701,156931.0
2021-08-31 12:30:00,73.12,73.15,72.9,72.97,138274.0,69.4606,69.4891,69.2516,69.3181,138274.0
2021-08-31 13:00:00,72.98,72.99,72.72,72.91,175473.0,69.3276,69.3371,69.0806,69.2611,175473.0
2021-08-31 13:30:00,72.91,73.1,72.81,72.99,134327.0,69.2611,69.4416,69.1661,69.3371,134327.0
2021-08-31 14:00:00,73.0,73.03,72.87,72.91,204669.0,69.3466,69.3751,69.2231,69.2611,204669.0
2021-08-31 14:30:00,72.92,73.0,72.75,72.8,170823.0,69.2706,69.3466,69.1091,69.1566,170823.0
2021-08-31 15:00:00,72.81,72.88,72.54,72.63,240794.0,69.1661,69.2326,68.9096,68.9951,240794.0
2021-08-31 15:30:00,72.63,72.94,72.6,72.84,757015.0,68.9951,69.2896,68.9666,69.1946,757015.0
2021-09-01 09:30:00,72.84,73.09,71.76,71.77,461322.0,69.1946,69.4321,68.1686,68.1781,461322.0
2021-09-01 10:00:00,71.8,72.8,71.79,72.42,415303.0,68.2066,69.1566,68.1971,68.7956,415303.0
2021-09-01 10:30:00,72.43,73.18,72.43,73.16,216516.0,68.8051,69.5176,68.8051,69.4986,216516.0
2021-09-01 11:00:00,73.16,73.17,72.74,72.86,164368.0,69.4986,69.5081,69.0996,69.2136,164368.0
2021-09-01 11:30:00,72.85,73.01,72.8,72.84,152138.0,69.2041,69.3561,69.1566,69.1946,152138.0
2021-09-01 12:00:00,72.84,73.13,72.76,73.07,205235.0,69.1946,69.4701,69.1186,69.4131,205235.0
2021-09-01 12:30:00,73.08,73.47,73.07,73.32,207899.0,69.4226,69.7931,69.4131,69.6506,207899.0
2021-09-01 13:00:00,73.31,73.37,73.19,73.19,84066.0,69.6411,69.6981,69.5271,69.5271,84066.0
2021-09-01 13:30:00,73.21,73.57,73.15,73.45,130414.0,69.5461,69.8881,69.4891,69.7741,130414.0
2021-09-01 14:00:00,73.44,73.45,73.24,73.25,120320.0,69.7646,69.7741,69.5746,69.5841,120320.0
2021-09-01 14:30:00,73.25,73.45,73.2,73.23,118510.0,69.5841,69.7741,69.5366,69.5651,118510.0
2021-09-01 15:00:00,73.24,73.31,73.09,73.19,162378.0,69.5746,69.6411,69.4321,69.5271,162378.0
2021-09-01 15:30:00,73.18,73.36,73.15,73.21,599506.0,69.5176,69.6886,69.4891,69.5461,599506.0
2021-09-02 09:30:00,73.52,73.72,72.87,73.06,310251.0,69.8406,70.0306,69.2231,69.4036,310251.0
2021-09-02 10:00:00,73.06,73.4,72.99,73.35,226873.0,69.4036,69.7266,69.3371,69.6791,226873.0
2021-09-02 10:30:00,73.36,73.57,73.27,73.38,114687.0,69.6886,69.8881,69.6031,69.7076,114687.0
2021-09-02 11:00:00,73.37,73.58,73.37,73.4,86099.0,69.6981,69.8976,69.6981,69.7266,86099.0
2021-09-02 11:30:00,73.4,73.5,73.34,73.4,81465.0,69.7266,69.8216,69.6696,69.7266,81465.0
2021-09-02 12:00:00,73.41,73.42,73.16,73.25,130468.0,69.7361,69.7456,69.4986,69.5841,130468.0
2021-09-02 12:30:00,73.25,73.34,73.21,73.29,122992.0,69.5841,69.6696,69.5461,69.6221,122992.0
2021-09-02 13:00:00,73.29,73.3,73.09,73.13,68039.0,69.6221,69.6316,69.4321,69.4701,68039.0
2021-09-02 13:30:00,73.13,73.2,72.96,72.99,70674.0,69.4701,69.5366,69.3086,69.3371,70674.0
2021-09-02 14:00:00,72.98,73.0,72.79,72.87,77881.0,69.3276,69.3466,69.1471,69.2231,77881.0
2021-09-02 14:30:00,72.86,72.9,72.76,72.86,74106.0,69.2136,69.2516,69.1186,69.2136,74106.0
2021-09-02 15:00:00,72.87,72.92,72.7,72.76,94625.0,69.2231,69.2706,69.0616,69.1186,94625.0
2021-09-02 15:30:00,72.76,72.95,72.58,72.93,532127.0,69.1186,69.2991,68.9476,69.2801,532127.0
2021-09-03 09:30:00,72.95,73.55,72.59,73.05,279466.0,69.2991,69.8691,68.9571,69.3941,279466.0
2021-09-03 10:00:00,73.02,73.27,72.88,72.99,124123.0,69.3656,69.6031,69.2326,69.3371,124123.0
2021-09-03 10:30:00,72.98,73.01,72.43,72.62,154920.0,69.3276,69.3561,68.8051,68.9856,154920.0
2021-09-03 11:00:00,72.63,72.74,72.26,72.43,96478.0,68.9951,69.0996,68.6436,68.8051,96478.0
2021-09-03 11:30:00,72.42,72.5,72.3,72.32,96919.0,68.7956,68.8716,68.6816,68.7006,96919.0
2021-09-03 12:00:00,72.31,72.31,72.05,72.18,96830.0,68.6911,68.6911,68.4441,68.5676,96830.0
2021-09-03 12:30:00,72.19,72.22,72.09,72.13,88854.0,68.5771,68.6056,68.4821,68.5201,88854.0
2021-09-03 13:00:00,72.13,72.36,72.12,72.24,83447.0,68.5201,68.7386,68.5106,68.6246,83447.0
2021-09-03 13:30:00,72.24,72.31,72.19,72.2,115573.0,68.6246,68.6911,68.5771,68.5866,115573.0
2021-09-03 14:00:00,72.21,72.36,72.17,72.23,107514.0,68.5961,68.7386,68.5581,68.6151,107514.0
2021-09-03 14:30:00,72.23,72.24,72.14,72.23,110359.0,68.6151,68.6246,68.5296,68.6151,110359.0
2021-09-03 15:00:00,72.23,72.33,72.18,72.2,136402.0,68.6151,68.7101,68.5676,68.5866,136402.0
2021-09-03 15:30:00,72.2,72.36,72.06,72.09,560861.0,68.5866,68.7386,68.4536,68.4821,560861.0
2021-09-07 09:30:00,71.5,72.14,71.02,72.06,516868.0,67.9217,68.5296,67.4657,68.4536,516868.0
2021-09-07 10:00:00,72.05,72.37,71.99,72.03,293637.0,68.4441,68.7481,68.3871,68.4251,293637.0
2021-09-07 10:30:00,72.04,72.32,71.71,72.24,269706.0,68.4346,68.7006,68.1211,68.6246,269706.0
2021-09-07 11:00:00,72.23,72.31,71.85,72.29,148056.0,68.6151,68.6911,68.2541,68.6721,148056.0
2021-09-07 11:30:00,72.28,72.42,72.03,72.08,160509.0,68.6626,68.7956,68.4251,68.4726,160509.0
2021-09-07 12:00:00,72.07,72.17,71.83,71.91,103688.0,68.4631,68.5581,68.2351,68.3111,103688.0
2021-09-07 12:30:00,71.92,72.12,71.91,72.09,67647.0,68.3206,68.5106,68.3111,68.4821,67647.0
2021-09-07 13:00:00,72.08,72.19,72.01,72.11,80793.0,68.4726,68.5771,68.4061,68.5011,80793.0
2021-09-07 13:30:00,72.11,72.25,72.09,72.23,92194.0,68.5011,68.6341,68.4821,68.6151,92194.0
2021-09-07 14:00:00,72.23,72.31,72.16,72.23,110609.0,68.6151,68.6911,68.5486,68.6151,110609.0
2021-09-07 14:30:00,72.23,72.4,72.23,72.38,96053.0,68.6151,68.7766,68.6151,68.7576,96053.0
2021-09-07 15:00:00,72.37,72.43,72.16,72.16,180914.0,68.7481,68.8051,68.5486,68.5486,180914.0
2021-09-07 15:30:00,72.16,72.28,72.02,72.1,594235.0,68.5486,68.6626,68.4156,68.4916,594235.0
2021-09-08 09:30:00,72.08,72.22,71.59,72.03,197459.0,68.4726,68.6056,68.0072,68.4251,197459.0
2021-09-08 10:00:00,72.02,72.35,71.92,71.98,153760.0,68.4156,68.7291,68.3206,68.3776,153760.0
2021-09-08 10:30:00,71.95,71.99,71.3,71.45,158079.0,68.3491,68.3871,67.7317,67.8742,158079.0
2021-09-08 11:00:00,71.46,71.93,71.42,71.75,165540.0,67.8837,68.3301,67.8457,68.1591,165540.0
2021-09-08 11:30:00,71.76,71.79,71.57,71.6,85318.0,68.1686,68.1971,67.9882,68.0167,85318.0
2021-09-08 12:00:00,71.6,71.95,71.56,71.93,98193.0,68.0167,68.3491,67.9787,68.3301,98193.0
2021-09-08 12:30:00,71.9,71.95,71.81,71.87,54255.0,68.3016,68.3491,68.2161,68.2731,54255.0
2021-09-08 13:00:00,71.88,71.88,71.65,71.7,79518.0,68.2826,68.2826,68.0641,68.1116,79518.0
2021-09-08 13:30:00,71.7,71.76,71.49,71.51,76819.0,68.1116,68.1686,67.9122,67.9312,76819.0
2021-09-08 14:00:00,71.52,71.66,71.49,71.52,90259.0,67.9407,68.0736,67.9122,67.9407,90259.0
2021-09-08 14:30:00,71.52,71.56,71.41,71.49,91550.0,67.9407,67.9787,67.8362,67.9122,91550.0
2021-09-08 15:00:00,71.5,71.64,71.44,71.6,139043.0,67.9217,68.0546,67.8647,68.0167,139043.0
2021-09-08 15:30:00,71.59,71.65,71.48,71.57,284451.0,68.0072,68.0641,67.9027,67.9882,284451.0
2021-09-09 09:30:00,71.59,72.75,71.3,72.68,250505.0,68.0072,69.1091,67.7317,69.0426,250505.0
2021-09-09 10:00:00,72.68,73.34,72.54,73.25,325440.0,69.0426,69.6696,68.9096,69.5841,325440.0
2021-09-09 10:30:00,73.23,73.77,73.22,73.45,322205.0,69.5651,70.078,69.5556,69.7741,322205.0
2021-09-09 11:00:00,73.44,73.58,73.08,73.14,416006.0,69.7646,69.8976,69.4226,69.4796,416006.0
2021-09-09 11:30:00,73.11,73.29,72.97,73.29,159562.0,69.4511,69.6221,69.3181,69.6221,159562.0
2021-09-09 12:00:00,73.31,73.48,72.88,73.0,164357.0,69.6411,69.8026,69.2326,69.3466,164357.0
2021-09-09 12:30:00,73.0,73.2,72.92,73.12,97078.0,69.3466,69.5366,69.2706,69.4606,97078.0
2021-09-09 13:00:00,73.12,73.13,72.65,72.79,107663.0,69.4606,69.4701,69.0141,69.1471,107663.0
2021-09-09 13:30:00,72.78,72.78,72.41,72.44,112712.0,69.1376,69.1376,68.7861,68.8146,112712.0
2021-09-09 14:00:00,72.42,72.55,72.21,72.48,108657.0,68.7956,68.9191,68.5961,68.8526,108657.0
2021-09-09 14:30:00,72.45,72.63,72.37,72.57,108475.0,68.8241,68.9951,68.7481,68.9381,108475.0
2021-09-09 15:00:00,72.57,72.68,72.49,72.49,89019.0,68.9381,69.0426,68.8621,68.8621,89019.0
2021-09-09 15:30:00,72.48,72.69,72.24,72.34,396573.0,68.8526,69.0521,68.6246,68.7196,396573.0
2021-09-10 09:30:00,72.98,72.98,72.04,72.08,195280.0,69.3276,69.3276,68.4346,68.4726,195280.0
2021-09-10 10:00:00,72.05,72.15,71.86,72.06,167302.0,68.4441,68.5391,68.2636,68.4536,167302.0
2021-09-10 10:30:00,72.02,72.02,71.67,71.78,147690.0,68.4156,68.4156,68.0831,68.1876,147690.0
2021-09-10 11:00:00,71.77,71.86,71.61,71.8,123983.0,68.1781,68.2636,68.0262,68.2066,123983.0
2021-09-10 11:30:00,71.81,72.06,71.78,72.01,79392.0,68.2161,68.4536,68.1876,68.4061,79392.0
2021-09-10 12:00:00,71.98,72.23,71.9,72.21,103922.0,68.3776,68.6151,68.3016,68.5961,103922.0
2021-09-10 12:30:00,72.22,72.29,72.16,72.24,86294.0,68.6056,68.6721,68.5486,68.6246,86294.0
2021-09-10 13:00:00,72.25,72.31,72.14,72.16,110278.0,68.6341,68.6911,68.5296,68.5486,110278.0
2021-09-10 13:30:00,72.12,72.16,72.03,72.13,95359.0,68.5106,68.5486,68.4251,68.5201,95359.0
2021-09-10 14:00:00,72.14,72.19,72.02,72.02,94425.0,68.5296,68.5771,68.4156,68.4156,94425.0
2021-09-10 14:30:00,72.02,72.09,71.98,71.98,80068.0,68.4156,68.4821,68.3776,68.3776,80068.0
2021-09-10 15:00:00,71.98,71.98,71.68,71.71,91819.0,68.3776,68.3776,68.0926,68.1211,91819.0
2021-09-10 15:30:00,71.71,71.71,71.38,71.44,509591.0,68.1211,68.1211,67.8077,67.8647,509591.0
2021-09-13 09:30:00,72.0,72.25,71.31,71.48,354986.0,68.3966,68.6341,67.7412,67.9027,354986.0
2021-09-13 10:00:00,71.5,71.69,70.84,71.48,202269.0,67.9217,68.1021,67.2947,67.9027,202269.0
2021-09-13 10:30:00,71.46,71.86,71.25,71.75,130364.0,67.8837,68.2636,67.6842,68.1591,130364.0
2021-09-13 11:00:00,71.77,71.8,71.13,71.5,88154.0,68.1781,68.2066,67.5702,67.9217,88154.0
2021-09-13 11:30:00,71.5,71.75,71.47,71.51,94176.0,67.9217,68.1591,67.8932,67.9312,94176.0
2021-09-13 12:00:00,71.52,71.65,71.44,71.57,74918.0,67.9407,68.0641,67.8647,67.9882,74918.0
2021-09-13 12:30:00,71.55,71.66,71.42,71.63,61842.0,67.9692,68.0736,67.8457,68.0451,61842.0
2021-09-13 13:00:00,71.62,71.69,71.5,71.53,70914.0,68.0356,68.1021,67.9217,67.9502,70914.0
2021-09-13 13:30:00,71.53,71.55,71.35,71.35,64952.0,67.9502,67.9692,67.7792,67.7792,64952.0
2021-09-13 14:00:00,71.36,71.5,71.25,71.32,67946.0,67.7887,67.9217,67.6842,67.7507,67946.0
2021-09-13 14:30:00,71.33,71.41,71.25,71.38,100620.0,67.7602,67.8362,67.6842,67.8077,100620.0
2021-09-13 15:00:00,71.35,71.52,71.1,71.52,106531.0,67.7792,67.9407,67.5417,67.9407,106531.0
2021-09-13 15:30:00,71.53,71.95,71.45,71.9,511280.0,67.9502,68.3491,67.8742,68.3016,511280.0
2021-09-14 09:30:00,71.78,72.19,70.91,70.91,288134.0,68.1876,68.5771,67.3612,67.3612,288134.0
2021-09-14 10:00:00,70.91,70.95,70.3,70.42,198233.0,67.3612,67.3992,66.7817,66.8957,198233.0
2021-09-14 10:30:00,70.42,70.42,69.53,69.73,411324.0,66.8957,66.8957,66.0502,66.2402,411324.0
2021-09-14 11:00:00,69.71,70.0,69.64,69.9,222729.0,66.2212,66.4967,66.1547,66.4017,222729.0
2021-09-14 11:30:00,69.92,70.01,69.64,69.81,208437.0,66.4207,66.5062,66.1547,66.3162,208437.0
2021-09-14 12:00:00,69.82,69.97,69.77,69.94,139202.0,66.3257,66.4682,66.2782,66.4397,139202.0
2021-09-14 12:30:00,69.93,69.95,69.51,69.53,103145.0,66.4302,66.4492,66.0312,66.0502,103145.0
2021-09-14 13:00:00,69.51,69.59,69.28,69.58,120955.0,66.0312,66.1072,65.8128,66.0977,120955.0
2021-09-14 13:30:00,69.58,69.66,69.48,69.62,110464.0,66.0977,66.1737,66.0027,66.1357,110464.0
2021-09-14 14:00:00,69.62,69.62,69.23,69.24,139697.0,66.1357,66.1357,65.7653,65.7748,139697.0
2021-09-14 14:30:00,69.24,69.47,69.13,69.44,172332.0,65.7748,65.9933,65.6703,65.9648,172332.0
2021-09-14 15:00:00,69.44,69.56,69.33,69.38,209015.0,65.9648,66.0787,65.8603,65.9078,209015.0
2021-09-14 15:30:00,69.39,69.86,69.33,69.74,783708.0,65.9173,66.3637,65.8603,66.2497,783708.0
2021-09-15 09:30:00,69.92,71.03,69.43,70.76,395738.0,66.4207,67.4752,65.9553,67.2187,395738.0
2021-09-15 10:00:00,70.77,70.84,70.06,70.28,121782.0,67.2282,67.2947,66.5537,66.7627,121782.0
2021-09-15 10:30:00,70.3,70.65,70.14,70.34,144842.0,66.7817,67.1142,66.6297,66.8197,144842.0
2021-09-15 11:00:00,70.35,70.72,70.3,70.66,213414.0,66.8292,67.1807,66.7817,67.1237,213414.0
2021-09-15 11:30:00,70.66,70.73,70.51,70.58,200171.0,67.1237,67.1902,66.9812,67.0477,200171.0
2021-09-15 12:00:00,70.58,70.87,70.48,70.79,138082.0,67.0477,67.3232,66.9527,67.2472,138082.0
2021-09-15 12:30:00,70.79,71.14,70.77,71.08,139313.0,67.2472,67.5797,67.2282,67.5227,139313.0
2021-09-15 13:00:00,71.09,71.36,71.09,71.33,175875.0,67.5322,67.7887,67.5322,67.7602,175875.0
2021-09-15 13:30:00,71.31,71.39,71.13,71.14,94494.0,67.7412,67.8172,67.5702,67.5797,94494.0
2021-09-15 14:00:00,71.14,71.2,70.95,71.1,124953.0,67.5797,67.6367,67.3992,67.5417,124953.0
2021-09-15 14:30:00,71.08,71.17,70.99,71.09,102783.0,67.5227,67.6082,67.4372,67.5322,102783.0
2021-09-15 15:00:00,71.1,71.31,71.04,71.17,189315.0,67.5417,67.7412,67.4847,67.6082,189315.0
2021-09-15 15:30:00,71.18,71.37,71.08,71.14,568680.0,67.6177,67.7982,67.5227,67.5797,568680.0
2021-09-16 09:30:00,71.37,71.96,70.91,71.04,199342.0,67.7982,68.3586,67.3612,67.4847,199342.0
2021-09-16 10:00:00,70.95,71.05,70.59,70.85,127227.0,67.3992,67.4942,67.0572,67.3042,127227.0
2021-09-16 10:30:00,70.83,71.05,70.37,70.56,125028.0,67.2852,67.4942,66.8482,67.0287,125028.0
2021-09-16 11:00:00,70.55,70.95,70.54,70.92,127658.0,67.0192,67.3992,67.0097,67.3707,127658.0
2021-09-16 11:30:00,70.92,71.0,70.82,70.97,130427.0,67.3707,67.4467,67.2757,67.4182,130427.0
2021-09-16 12:00:00,70.96,70.97,70.77,70.82,129866.0,67.4087,67.4182,67.2282,67.2757,129866.0
2021-09-16 12:30:00,70.81,70.99,70.8,70.82,70980.0,67.2662,67.4372,67.2567,67.2757,70980.0
2021-09-16 13:00:00,70.83,70.83,70.68,70.74,171509.0,67.2852,67.2852,67.1427,67.1997,171509.0
2021-09-16 13:30:00,70.75,70.82,70.56,70.73,100941.0,67.2092,67.2757,67.0287,67.1902,100941.0
2021-09-16 14:00:00,70.74,70.95,70.67,70.81,87212.0,67.1997,67.3992,67.1332,67.2662,87212.0
2021-09-16 14:30:00,70.81,70.97,70.81,70.85,63534.0,67.2662,67.4182,67.2662,67.3042,63534.0
2021-09-16 15:00:00,70.86,71.07,70.84,70.85,85529.0,67.3137,67.5132,67.2947,67.3042,85529.0
2021-09-16 15:30:00,70.85,70.91,70.74,70.79,235230.0,67.3042,67.3612,67.1997,67.2472,235230.0
2021-09-17 09:30:00,70.28,70.93,70.26,70.38,1578282.0,66.7627,67.3802,66.7437,66.8577,1578282.0
2021-09-17 10:00:00,70.38,70.6,70.14,70.39,308568.0,66.8577,67.0667,66.6297,66.8672,308568.0
2021-09-17 10:30:00,70.39,70.41,69.99,70.14,182275.0,66.8672,66.8862,66.4872,66.6297,182275.0
2021-09-17 11:00:00,70.15,70.67,70.09,70.55,165513.0,66.6392,67.1332,66.5822,67.0192,165513.0
2021-09-17 11:30:00,70.58,70.58,70.27,70.36,98400.0,67.0477,67.0477,66.7532,66.8387,98400.0
2021-09-17 12:00:00,70.37,70.38,70.12,70.15,171842.0,66.8482,66.8577,66.6107,66.6392,171842.0
2021-09-17 12:30:00,70.15,70.28,70.08,70.09,111417.0,66.6392,66.7627,66.5727,66.5822,111417.0
2021-09-17 13:00:00,70.1,70.1,69.88,69.98,172879.0,66.5917,66.5917,66.3827,66.4777,172879.0
2021-09-17 13:30:00,69.99,70.1,69.82,69.96,227830.0,66.4872,66.5917,66.3257,66.4587,227830.0
2021-09-17 14:00:00,69.95,70.21,69.94,70.13,173422.0,66.4492,66.6962,66.4397,66.6202,173422.0
2021-09-17 14:30:00,70.12,70.4,70.03,70.22,178677.0,66.6107,66.8767,66.5252,66.7057,178677.0
2021-09-17 15:00:00,70.22,70.41,70.17,70.23,192761.0,66.7057,66.8862,66.6582,66.7152,192761.0
2021-09-17 15:30:00,70.22,70.65,70.18,70.42,820736.0,66.7057,67.1142,66.6677,66.8957,820736.0
2021-09-20 09:30:00,68.64,68.89,68.02,68.37,354819.0,65.2048,65.4423,64.6158,64.9483,354819.0
2021-09-20 10:00:00,68.38,68.77,68.06,68.3,336570.0,64.9578,65.3283,64.6538,64.8818,336570.0
2021-09-20 10:30:00,68.28,68.5,68.02,68.23,220566.0,64.8628,65.0718,64.6158,64.8153,220566.0
2021-09-20 11:00:00,68.22,68.42,68.05,68.17,171535.0,64.8058,64.9958,64.6443,64.7583,171535.0
2021-09-20 11:30:00,68.17,68.21,67.91,67.92,145309.0,64.7583,64.7963,64.5113,64.5208,145309.0
2021-09-20 12:00:00,67.92,67.94,67.49,67.72,184964.0,64.5208,64.5398,64.1123,64.3308,184964.0
2021-09-20 12:30:00,67.7,67.95,67.62,67.74,228957.0,64.3118,64.5493,64.2358,64.3498,228957.0
2021-09-20 13:00:00,67.74,67.97,67.56,67.95,157394.0,64.3498,64.5683,64.1788,64.5493,157394.0
2021-09-20 13:30:00,67.96,68.08,67.79,67.94,108140.0,64.5588,64.6728,64.3973,64.5398,108140.0
2021-09-20 14:00:00,67.95,68.0,67.49,67.56,120899.0,64.5493,64.5968,64.1123,64.1788,120899.0
2021-09-20 14:30:00,67.56,67.62,67.31,67.45,225800.0,64.1788,64.2358,63.9414,64.0743,225800.0
2021-09-20 15:00:00,67.44,68.02,67.43,68.02,312860.0,64.0648,64.6158,64.0553,64.6158,312860.0
2021-09-20 15:30:00,68.03,68.97,68.02,68.8,936727.0,64.6253,65.5183,64.6158,65.3568,936727.0
2021-09-21 09:30:00,69.23,69.42,68.82,69.07,237770.0,65.7653,65.9458,65.3758,65.6133,237770.0
2021-09-21 10:00:00,69.06,69.1,68.64,68.87,150818.0,65.6038,65.6418,65.2048,65.4233,150818.0
2021-09-21 10:30:00,68.87,68.93,68.15,68.28,152818.0,65.4233,65.4803,64.7393,64.8628,152818.0
2021-09-21 11:00:00,68.28,68.5,68.12,68.16,147488.0,64.8628,65.0718,64.7108,64.7488,147488.0
2021-09-21 11:30:00,68.22,68.67,68.22,68.56,105334.0,64.8058,65.2333,64.8058,65.1288,105334.0
2021-09-21 12:00:00,68.56,69.0,68.56,69.0,216738.0,65.1288,65.5468,65.1288,65.5468,216738.0
2021-09-21 12:30:00,68.99,69.17,68.77,68.86,168811.0,65.5373,65.7083,65.3283,65.4138,168811.0
2021-09-21 13:00:00,68.85,69.03,68.8,68.85,72582.0,65.4043,65.5753,65.3568,65.4043,72582.0
2021-09-21 13:30:00,68.87,69.0,68.73,68.76,116425.0,65.4233,65.5468,65.2903,65.3188,116425.0
2021-09-21 14:00:00,68.77,68.88,68.59,68.6,88424.0,65.3283,65.4328,65.1573,65.1668,88424.0
2021-09-21 14:30:00,68.61,69.02,68.57,68.84,90413.0,65.1763,65.5658,65.1383,65.3948,90413.0
2021-09-21 15:00:00,68.84,69.0,68.74,68.91,123567.0,65.3948,65.5468,65.2998,65.4613,123567.0
2021-09-21 15:30:00,68.91,68.94,68.43,68.43,414273.0,65.4613,65.4898,65.0053,65.0053,414273.0
2021-09-22 09:30:00,69.37,70.38,69.08,70.34,328834.0,65.8983,66.8577,65.6228,66.8197,328834.0
2021-09-22 10:00:00,70.29,70.61,70.24,70.27,311536.0,66.7722,67.0762,66.7247,66.7532,311536.0
2021-09-22 10:30:00,70.3,70.66,70.17,70.61,195617.0,66.7817,67.1237,66.6582,67.0762,195617.0
2021-09-22 11:00:00,70.6,70.74,70.5,70.71,143152.0,67.0667,67.1997,66.9717,67.1712,143152.0
2021-09-22 11:30:00,70.71,70.8,70.49,70.66,184641.0,67.1712,67.2567,66.9622,67.1237,184641.0
2021-09-22 12:00:00,70.68,70.69,70.48,70.59,108060.0,67.1427,67.1522,66.9527,67.0572,108060.0
2021-09-22 12:30:00,70.6,70.61,70.38,70.51,103808.0,67.0667,67.0762,66.8577,66.9812,103808.0
2021-09-22 13:00:00,70.51,70.55,70.45,70.53,126473.0,66.9812,67.0192,66.9242,67.0002,126473.0
2021-09-22 13:30:00,70.53,70.62,70.33,70.41,107448.0,67.0002,67.0857,66.8102,66.8862,107448.0
2021-09-22 14:00:00,70.38,71.11,70.26,70.98,292607.0,66.8577,67.5512,66.7437,67.4277,292607.0
2021-09-22 14:30:00,70.98,71.05,70.42,70.76,204015.0,67.4277,67.4942,66.8957,67.2187,204015.0
2021-09-22 15:00:00,70.76,71.11,70.69,70.97,238978.0,67.2187,67.5512,67.1522,67.4182,238978.0
2021-09-22 15:30:00,70.97,71.07,70.3,70.39,809350.0,67.4182,67.5132,66.7817,66.8672,809350.0
2021-09-23 09:30:00,71.21,72.44,71.04,72.09,369146.0,67.6462,68.8146,67.4847,68.4821,369146.0
2021-09-23 10:00:00,72.13,72.43,72.04,72.23,123238.0,68.5201,68.8051,68.4346,68.6151,123238.0
2021-09-23 10:30:00,72.22,72.84,72.22,72.84,196235.0,68.6056,69.1946,68.6056,69.1946,196235.0
2021-09-23 11:00:00,72.83,73.18,72.72,73.15,185409.0,69.1851,69.5176,69.0806,69.4891,185409.0
2021-09-23 11:30:00,73.1,73.52,73.09,73.46,202738.0,69.4416,69.8406,69.4321,69.7836,202738.0
2021-09-23 12:00:00,73.46,73.73,73.42,73.72,182080.0,69.7836,70.0401,69.7456,70.0306,182080.0
2021-09-23 12:30:00,73.7,73.86,73.61,73.81,160098.0,70.0116,70.1635,69.9261,70.116,160098.0
2021-09-23 13:00:00,73.82,74.17,73.8,74.16,178244.0,70.1255,70.458,70.1065,70.4485,178244.0
2021-09-23 13:30:00,74.16,74.3,74.07,74.17,198014.0,70.4485,70.5815,70.363,70.458,198014.0
2021-09-23 14:00:00,74.18,74.42,74.12,74.39,427565.0,70.4675,70.6955,70.4105,70.667,427565.0
2021-09-23 14:30:00,74.39,74.39,73.98,74.07,297820.0,70.667,70.667,70.2775,70.363,297820.0
2021-09-23 15:00:00,74.07,74.22,73.99,74.15,294613.0,70.363,70.5055,70.287,70.439,294613.0
2021-09-23 15:30:00,74.15,74.35,74.05,74.29,1165146.0,70.439,70.629,70.344,70.572,1165146.0
2021-09-24 09:30:00,74.03,75.3,73.94,75.22,526971.0,70.325,71.5315,70.2395,71.4555,526971.0
2021-09-24 10:00:00,75.22,75.32,74.89,75.0,254188.0,71.4555,71.5505,71.142,71.2465,254188.0
2021-09-24 10:30:00,75.0,75.38,74.92,75.36,280855.0,71.2465,71.6075,71.1705,71.5885,280855.0
2021-09-24 11:00:00,75.37,75.54,75.35,75.46,199352.0,71.598,71.7595,71.579,71.6835,199352.0
2021-09-24 11:30:00,75.46,75.75,75.4,75.62,307413.0,71.6835,71.959,71.6265,71.8355,307413.0
2021-09-24 12:00:00,75.63,75.88,75.55,75.84,239757.0,71.845,72.0825,71.769,72.0445,239757.0
2021-09-24 12:30:00,75.83,75.88,75.67,75.72,203646.0,72.035,72.0825,71.883,71.9305,203646.0
2021-09-24 13:00:00,75.72,75.81,75.55,75.78,182347.0,71.9305,72.016,71.769,71.9875,182347.0
2021-09-24 13:30:00,75.78,75.81,75.56,75.59,211235.0,71.9875,72.016,71.7785,71.807,211235.0
2021-09-24 14:00:00,75.61,75.75,75.55,75.7,178766.0,71.826,71.959,71.769,71.9115,178766.0
2021-09-24 14:30:00,75.7,75.94,75.7,75.92,223073.0,71.9115,72.1394,71.9115,72.1204,223073.0
2021-09-24 15:00:00,75.92,75.93,75.61,75.71,461186.0,72.1204,72.1299,71.826,71.921,461186.0
2021-09-24 15:30:00,75.7,75.92,75.55,75.59,1067259.0,71.9115,72.1204,71.769,71.807,1067259.0
2021-09-27 09:30:00,76.0,77.63,75.94,77.49,635407.0,72.1964,73.7449,72.1394,73.6119,635407.0
2021-09-27 10:00:00,77.48,77.68,76.82,77.13,488605.0,73.6024,73.7924,72.9754,73.2699,488605.0
2021-09-27 10:30:00,77.13,77.34,76.99,77.22,218434.0,73.2699,73.4694,73.1369,73.3554,218434.0
2021-09-27 11:00:00,77.22,77.41,76.99,77.27,246459.0,73.3554,73.5359,73.1369,73.4029,246459.0
2021-09-27 11:30:00,77.26,77.42,77.05,77.2,329117.0,73.3934,73.5454,73.1939,73.3364,329117.0
2021-09-27 12:00:00,77.19,77.31,77.12,77.19,133041.0,73.3269,73.4409,73.2604,73.3269,133041.0
2021-09-27 12:30:00,77.18,77.22,76.9,77.0,157985.0,73.3174,73.3554,73.0514,73.1464,157985.0
2021-09-27 13:00:00,76.98,77.2,76.87,76.98,195842.0,73.1274,73.3364,73.0229,73.1274,195842.0
2021-09-27 13:30:00,76.98,77.2,76.91,77.13,110989.0,73.1274,73.3364,73.0609,73.2699,110989.0
2021-09-27 14:00:00,77.13,77.41,77.11,77.38,157511.0,73.2699,73.5359,73.2509,73.5074,157511.0
2021-09-27 14:30:00,77.38,77.38,77.16,77.26,192282.0,73.5074,73.5074,73.2984,73.3934,192282.0
2021-09-27 15:00:00,77.26,77.43,77.18,77.2,203549.0,73.3934,73.5549,73.3174,73.3364,203549.0
2021-09-27 15:30:00,77.2,77.45,77.17,77.39,886890.0,73.3364,73.5739,73.3079,73.5169,886890.0
2021-09-28 09:30:00,77.5,77.97,76.67,76.67,736490.0,73.6214,74.0679,72.8329,72.8329,736490.0
2021-09-28 10:00:00,76.7,76.86,76.14,76.29,464717.0,72.8614,73.0134,72.3294,72.4719,464717.0
2021-09-28 10:30:00,76.27,77.06,76.18,76.95,312145.0,72.4529,73.2034,72.3674,73.0989,312145.0
2021-09-28 11:00:00,76.99,77.04,75.9,76.36,479317.0,73.1369,73.1844,72.1014,72.5384,479317.0
2021-09-28 11:30:00,76.35,76.37,75.97,76.06,350384.0,72.5289,72.5479,72.1679,72.2534,350384.0
2021-09-28 12:00:00,76.06,76.13,75.82,76.02,252104.0,72.2534,72.3199,72.0255,72.2154,252104.0
2021-09-28 12:30:00,76.03,76.09,75.62,75.64,291715.0,72.2249,72.2819,71.8355,71.8545,291715.0
2021-09-28 13:00:00,75.64,76.04,75.52,76.03,482291.0,71.8545,72.2344,71.7405,72.2249,482291.0
2021-09-28 13:30:00,76.03,76.03,75.55,75.59,394755.0,72.2249,72.2249,71.769,71.807,394755.0
2021-09-28 14:00:00,75.59,76.25,75.44,76.25,343049.0,71.807,72.4339,71.6645,72.4339,343049.0
2021-09-28 14:30:00,76.24,76.8,76.05,76.72,321203.0,72.4244,72.9564,72.2439,72.8804,321203.0
2021-09-28 15:00:00,76.73,76.92,76.41,76.41,287671.0,72.8899,73.0704,72.5859,72.5859,287671.0
2021-09-28 15:30:00,76.41,76.7,76.11,76.18,913158.0,72.5859,72.8614,72.3009,72.3674,913158.0
2021-09-29 09:30:00,76.49,76.5,74.73,75.12,771050.0,72.6619,72.6714,70.99,71.3605,771050.0
2021-09-29 10:00:00,75.11,75.3,74.8,74.86,379362.0,71.351,71.5315,71.0565,71.1135,379362.0
2021-09-29 10:30:00,74.86,75.51,74.76,75.23,617848.0,71.1135,71.731,71.0185,71.465,617848.0
2021-09-29 11:00:00,75.22,75.39,74.95,75.24,255380.0,71.4555,71.617,71.199,71.4745,255380.0
2021-09-29 11:30:00,75.24,75.43,75.04,75.33,231445.0,71.4745,71.655,71.2845,71.56,231445.0
2021-09-29 12:00:00,75.34,75.66,75.32,75.51,244820.0,71.5695,71.8735,71.5505,71.731,244820.0
2021-09-29 12:30:00,75.51,75.59,75.2,75.46,161527.0,71.731,71.807,71.4365,71.6835,161527.0
2021-09-29 13:00:00,75.44,75.61,75.22,75.52,140130.0,71.6645,71.826,71.4555,71.7405,140130.0
2021-09-29 13:30:00,75.53,75.68,75.33,75.6,250332.0,71.75,71.8925,71.56,71.8165,250332.0
2021-09-29 14:00:00,75.58,75.92,75.54,75.7,208958.0,71.7975,72.1204,71.7595,71.9115,208958.0
2021-09-29 14:30:00,75.69,75.9,75.67,75.71,301857.0,71.902,72.1014,71.883,71.921,301857.0
2021-09-29 15:00:00,75.7,75.83,75.59,75.73,268826.0,71.9115,72.035,71.807,71.94,268826.0
2021-09-29 15:30:00,75.73,75.75,75.29,75.37,496093.0,71.94,71.959,71.522,71.598,496093.0
2021-09-30 09:30:00,75.97,75.97,75.13,75.24,205926.0,72.1679,72.1679,71.37,71.4745,205926.0
2021-09-30 10:00:00,75.21,75.45,74.86,74.86,206002.0,71.446,71.674,71.1135,71.1135,206002.0
2021-09-30 10:30:00,74.86,75.16,74.45,74.48,419859.0,71.1135,71.3985,70.724,70.7525,419859.0
2021-09-30 11:00:00,74.48,74.83,74.29,74.48,407888.0,70.7525,71.085,70.572,70.7525,407888.0
2021-09-30 11:30:00,74.46,74.48,73.63,73.78,264478.0,70.7335,70.7525,69.9451,70.0875,264478.0
2021-09-30 12:00:00,73.79,73.87,73.15,73.25,338051.0,70.097,70.173,69.4891,69.5841,338051.0
2021-09-30 12:30:00,73.27,73.54,72.97,73.24,440759.0,69.6031,69.8596,69.3181,69.5746,440759.0
2021-09-30 13:00:00,73.25,73.56,73.16,73.25,137751.0,69.5841,69.8786,69.4986,69.5841,137751.0
2021-09-30 13:30:00,73.21,73.39,73.05,73.35,174503.0,69.5461,69.7171,69.3941,69.6791,174503.0
2021-09-30 14:00:00,73.37,73.53,73.04,73.15,230985.0,69.6981,69.8501,69.3846,69.4891,230985.0
2021-09-30 14:30:00,73.13,73.46,73.08,73.08,193201.0,69.4701,69.7836,69.4226,69.4226,193201.0
2021-09-30 15:00:00,73.12,73.44,72.92,73.21,224039.0,69.4606,69.7646,69.2706,69.5461,224039.0
2021-09-30 15:30:00,73.24,73.58,72.77,72.78,1011993.0,69.5746,69.8976,69.1281,69.1376,1011993.0
2021-10-01 09:30:00,72.97,73.28,72.05,72.88,314774.0,69.3181,69.6126,68.4441,69.2326,314774.0
2021-10-01 10:00:00,72.94,73.5,72.67,72.72,230700.0,69.2896,69.8216,69.0331,69.0806,230700.0
2021-10-01 10:30:00,72.71,73.01,72.48,72.93,169270.0,69.0711,69.3561,68.8526,69.2801,169270.0
2021-10-01 11:00:00,72.95,73.49,72.77,73.39,182930.0,69.2991,69.8121,69.1281,69.7171,182930.0
2021-10-01 11:30:00,73.4,73.67,73.39,73.62,116465.0,69.7266,69.9831,69.7171,69.9356,116465.0
2021-10-01 12:00:00,73.65,73.8,73.43,73.79,86126.0,69.9641,70.1065,69.7551,70.097,86126.0
2021-10-01 12:30:00,73.78,73.93,73.71,73.77,98711.0,70.0875,70.23,70.0211,70.078,98711.0
2021-10-01 13:00:00,73.75,74.05,73.65,74.03,138393.0,70.059,70.344,69.9641,70.325,138393.0
2021-10-01 13:30:00,74.04,74.51,74.0,74.46,228918.0,70.3345,70.781,70.2965,70.7335,228918.0
2021-10-01 14:00:00,74.46,74.64,74.37,74.58,245472.0,70.7335,70.9045,70.648,70.8475,245472.0
2021-10-01 14:30:00,74.58,74.73,74.53,74.69,140489.0,70.8475,70.99,70.8,70.952,140489.0
2021-10-01 15:00:00,74.7,74.94,74.5,74.58,279438.0,70.9615,71.1895,70.7715,70.8475,279438.0
2021-10-01 15:30:00,74.57,74.65,74.31,74.43,626048.0,70.838,70.914,70.591,70.705,626048.0
2021-10-04 09:30:00,74.17,75.1,74.04,75.0,324555.0,70.458,71.3415,70.3345,71.2465,324555.0
2021-10-04 10:00:00,74.98,75.12,74.1,74.21,272805.0,71.2275,71.3605,70.3915,70.496,272805.0
2021-10-04 10:30:00,74.18,74.28,73.54,73.71,291377.0,70.4675,70.5625,69.8596,70.0211,291377.0
2021-10-04 11:00:00,73.67,73.76,73.33,73.52,165553.0,69.9831,70.0685,69.6601,69.8406,165553.0
2021-10-04 11:30:00,73.52,73.86,73.38,73.79,97028.0,69.8406,70.1635,69.7076,70.097,97028.0
2021-10-04 12:00:00,73.79,73.82,73.47,73.53,101852.0,70.097,70.1255,69.7931,69.8501,101852.0
2021-10-04 12:30:00,73.54,73.59,73.29,73.5,87363.0,69.8596,69.9071,69.6221,69.8216,87363.0
2021-10-04 13:00:00,73.5,73.65,73.32,73.43,87925.0,69.8216,69.9641,69.6506,69.7551,87925.0
2021-10-04 13:30:00,73.43,73.61,73.35,73.52,136789.0,69.7551,69.9261,69.6791,69.8406,136789.0
2021-10-04 14:00:00,73.52,73.64,73.38,73.44,109643.0,69.8406,69.9546,69.7076,69.7646,109643.0
2021-10-04 14:30:00,73.47,73.51,73.31,73.46,97827.0,69.7931,69.8311,69.6411,69.7836,97827.0
2021-10-04 15:00:00,73.48,73.65,73.36,73.44,134633.0,69.8026,69.9641,69.6886,69.7646,134633.0
2021-10-04 15:30:00,73.45,73.55,72.92,73.24,1225519.0,69.7741,69.8691,69.2706,69.5746,1225519.0
2021-10-05 09:30:00,73.66,75.13,73.66,75.07,394002.0,69.9736,71.37,69.9736,71.313,394002.0
2021-10-05 10:00:00,75.08,76.33,75.04,76.29,542169.0,71.3225,72.5099,71.2845,72.4719,542169.0
2021-10-05 10:30:00,76.32,76.56,76.12,76.29,661594.0,72.5004,72.7284,72.3104,72.4719,661594.0
2021-10-05 11:00:00,76.32,76.47,76.15,76.31,1019667.0,72.5004,72.6429,72.3389,72.4909,1019667.0
2021-10-05 11:30:00,76.31,76.41,76.15,76.39,222951.0,72.4909,72.5859,72.3389,72.5669,222951.0
2021-10-05 12:00:00,76.38,76.46,75.78,75.9,393998.0,72.5574,72.6334,71.9875,72.1014,393998.0
2021-10-05 12:30:00,75.91,76.11,75.76,76.1,138146.0,72.1109,72.3009,71.9685,72.2914,138146.0
2021-10-05 13:00:00,76.1,76.3,76.02,76.27,109906.0,72.2914,72.4814,72.2154,72.4529,109906.0
2021-10-05 13:30:00,76.29,76.37,76.2,76.31,130084.0,72.4719,72.5479,72.3864,72.4909,130084.0
2021-10-05 14:00:00,76.31,76.36,76.13,76.3,210163.0,72.4909,72.5384,72.3199,72.4814,210163.0
2021-10-05 14:30:00,76.28,76.35,76.16,76.26,143255.0,72.4624,72.5289,72.3484,72.4434,143255.0
2021-10-05 15:00:00,76.27,76.37,76.09,76.16,227661.0,72.4529,72.5479,72.2819,72.3484,227661.0
2021-10-05 15:30:00,76.15,76.2,75.83,75.91,835639.0,72.3389,72.3864,72.035,72.1109,835639.0
2021-10-06 09:30:00,75.02,75.83,74.52,74.58,282676.0,71.2655,72.035,70.7905,70.8475,282676.0
2021-10-06 10:00:00,74.55,74.71,73.97,74.38,425536.0,70.819,70.971,70.268,70.6575,425536.0
2021-10-06 10:30:00,74.39,74.69,74.03,74.66,244393.0,70.667,70.952,70.325,70.9235,244393.0
2021-10-06 11:00:00,74.67,74.96,74.5,74.55,247299.0,70.933,71.2085,70.7715,70.819,247299.0
2021-10-06 11:30:00,74.57,75.15,74.43,75.12,144513.0,70.838,71.389,70.705,71.3605,144513.0
2021-10-06 12:00:00,75.11,75.17,74.71,74.85,103111.0,71.351,71.408,70.971,71.104,103111.0
2021-10-06 12:30:00,74.85,75.15,74.81,75.04,149284.0,71.104,71.389,71.066,71.2845,149284.0
2021-10-06 13:00:00,75.08,75.25,74.85,75.25,100238.0,71.3225,71.484,71.104,71.484,100238.0
2021-10-06 13:30:00,75.27,75.71,75.25,75.53,208724.0,71.503,71.921,71.484,71.75,208724.0
2021-10-06 14:00:00,75.54,76.07,75.5,75.92,154155.0,71.7595,72.2629,71.7215,72.1204,154155.0
2021-10-06 14:30:00,75.91,76.02,75.69,75.69,82391.0,72.1109,72.2154,71.902,71.902,82391.0
2021-10-06 15:00:00,75.72,76.11,75.7,76.04,127424.0,71.9305,72.3009,71.9115,72.2344,127424.0
2021-10-06 15:30:00,76.02,76.02,75.62,75.74,490174.0,72.2154,72.2154,71.8355,71.9495,490174.0
2021-10-07 09:30:00,76.5,77.43,76.47,77.25,289074.0,72.6714,73.5549,72.6429,73.3839,289074.0
2021-10-07 10:00:00,77.26,77.67,77.07,77.55,214331.0,73.3934,73.7829,73.2129,73.6689,214331.0
2021-10-07 10:30:00,77.55,77.75,77.24,77.46,267191.0,73.6689,73.8589,73.3744,73.5834,267191.0
2021-10-07 11:00:00,77.48,77.51,77.18,77.39,155113.0,73.6024,73.6309,73.3174,73.5169,155113.0
2021-10-07 11:30:00,77.38,77.4,77.02,77.05,158835.0,73.5074,73.5264,73.1654,73.1939,158835.0
2021-10-07 12:00:00,77.04,77.13,76.85,76.95,180344.0,73.1844,73.2699,73.0039,73.0989,180344.0
2021-10-07 12:30:00,76.94,76.96,76.65,76.75,104299.0,73.0894,73.1084,72.8139,72.9089,104299.0
2021-10-07 13:00:00,76.75,76.92,76.74,76.91,80650.0,72.9089,73.0704,72.8994,73.0609,80650.0
2021-10-07 13:30:00,76.91,76.91,76.74,76.8,84272.0,73.0609,73.0609,72.8994,72.9564,84272.0
2021-10-07 14:00:00,76.8,76.89,76.66,76.76,107391.0,72.9564,73.0419,72.8234,72.9184,107391.0
2021-10-07 14:30:00,76.76,76.78,76.38,76.38,139739.0,72.9184,72.9374,72.5574,72.5574,139739.0
2021-10-07 15:00:00,76.35,76.58,76.26,76.34,397503.0,72.5289,72.7474,72.4434,72.5194,397503.0
2021-10-07 15:30:00,76.33,76.48,76.23,76.42,586393.0,72.5099,72.6524,72.4149,72.5954,586393.0
2021-10-08 09:30:00,76.33,77.31,76.19,77.17,258921.0,72.5099,73.4409,72.3769,73.3079,258921.0
2021-10-08 10:00:00,77.18,77.86,77.18,77.61,175623.0,73.3174,73.9634,73.3174,73.7259,175623.0
2021-10-08 10:30:00,77.64,77.75,77.42,77.51,171874.0,73.7544,73.8589,73.5454,73.6309,171874.0
2021-10-08 11:00:00,77.55,77.76,77.41,77.6,147530.0,73.6689,73.8684,73.5359,73.7164,147530.0
2021-10-08 11:30:00,77.6,77.6,77.35,77.36,157551.0,73.7164,73.7164,73.4789,73.4884,157551.0
2021-10-08 12:00:00,77.37,77.45,77.12,77.15,88747.0,73.4979,73.5739,73.2604,73.2889,88747.0
2021-10-08 12:30:00,77.17,77.28,77.13,77.19,64578.0,73.3079,73.4124,73.2699,73.3269,64578.0
2021-10-08 13:00:00,77.2,77.29,76.98,77.05,121754.0,73.3364,73.4219,73.1274,73.1939,121754.0
2021-10-08 13:30:00,77.02,77.14,76.96,77.12,89830.0,73.1654,73.2794,73.1084,73.2604,89830.0
2021-10-08 14:00:00,77.13,77.39,77.1,77.36,148235.0,73.2699,73.5169,73.2414,73.4884,148235.0
2021-10-08 14:30:00,77.36,77.4,77.25,77.3,93424.0,73.4884,73.5264,73.3839,73.4314,93424.0
2021-10-08 15:00:00,77.3,77.48,77.19,77.48,151684.0,73.4314,73.6024,73.3269,73.6024,151684.0
2021-10-08 15:30:00,77.48,77.48,77.26,77.33,475724.0,73.6024,73.6024,73.3934,73.4599,475724.0
2021-10-11 09:30:00,77.79,78.88,77.68,78.79,549020.0,73.8969,74.9323,73.7924,74.8468,549020.0
2021-10-11 10:00:00,78.79,78.95,78.19,78.4,366831.0,74.8468,74.9988,74.2768,74.4763,366831.0
2021-10-11 10:30:00,78.38,78.55,78.22,78.27,93358.0,74.4573,74.6188,74.3053,74.3528,93358.0
2021-10-11 11:00:00,78.25,78.42,78.22,78.33,93346.0,74.3338,74.4953,74.3053,74.4098,93346.0
2021-10-11 11:30:00,78.35,78.45,78.2,78.28,109483.0,74.4288,74.5238,74.2863,74.3623,109483.0
2021-10-11 12:00:00,78.29,78.3,77.97,78.0,110262.0,74.3718,74.3813,74.0679,74.0964,110262.0
2021-10-11 12:30:00,78.01,78.08,77.74,77.83,90697.0,74.1059,74.1723,73.8494,73.9349,90697.0
2021-10-11 13:00:00,77.83,77.83,77.44,77.52,131678.0,73.9349,73.9349,73.5644,73.6404,131678.0
2021-10-11 13:30:00,77.53,77.6,77.27,77.46,93757.0,73.6499,73.7164,73.4029,73.5834,93757.0
2021-10-11 14:00:00,77.41,77.53,77.05,77.12,114644.0,73.5359,73.6499,73.1939,73.2604,114644.0
2021-10-11 14:30:00,77.11,77.3,77.08,77.21,96769.0,73.2509,73.4314,73.2224,73.3459,96769.0
2021-10-11 15:00:00,77.21,77.23,76.9,76.9,180606.0,73.3459,73.3649,73.0514,73.0514,180606.0
2021-10-11 15:30:00,76.91,77.02,76.55,76.61,486268.0,73.0609,73.1654,72.7189,72.7759,486268.0
2021-10-12 09:30:00,77.09,77.47,76.35,77.2,473182.0,73.2319,73.5929,72.5289,73.3364,473182.0
2021-10-12 10:00:00,77.22,77.39,76.56,76.95,341964.0,73.3554,73.5169,72.7284,73.0989,341964.0
2021-10-12 10:30:00,76.97,77.57,76.89,77.45,315543.0,73.1179,73.6879,73.0419,73.5739,315543.0
2021-10-12 11:00:00,77.46,77.92,77.46,77.84,281872.0,73.5834,74.0204,73.5834,73.9444,281872.0
2021-10-12 11:30:00,77.85,77.87,77.42,77.65,148978.0,73.9539,73.9729,73.5454,73.7639,148978.0
2021-10-12 12:00:00,77.63,77.79,77.44,77.52,258794.0,73.7449,73.8969,73.5644,73.6404,258794.0
2021-10-12 12:30:00,77.54,77.54,77.28,77.41,171765.0,73.6594,73.6594,73.4124,73.5359,171765.0
2021-10-12 13:00:00,77.42,77.48,77.31,77.35,112094.0,73.5454,73.6024,73.4409,73.4789,112094.0
2021-10-12 13:30:00,77.36,77.52,77.14,77.2,178076.0,73.4884,73.6404,73.2794,73.3364,178076.0
2021-10-12 14:00:00,77.19,77.39,77.14,77.25,136769.0,73.3269,73.5169,73.2794,73.3839,136769.0
2021-10-12 14:30:00,77.25,77.52,77.23,77.4,212342.0,73.3839,73.6404,73.3649,73.5264,212342.0
2021-10-12 15:00:00,77.4,77.44,77.08,77.2,221933.0,73.5264,73.5644,73.2224,73.3364,221933.0
2021-10-12 15:30:00,77.19,77.39,77.04,77.3,841252.0,73.3269,73.5169,73.1844,73.4314,841252.0
2021-10-13 09:30:00,77.53,77.72,75.55,75.55,407876.0,73.6499,73.8304,71.769,71.769,407876.0
2021-10-13 10:00:00,75.56,75.72,74.92,75.49,419299.0,71.7785,71.9305,71.1705,71.712,419299.0
2021-10-13 10:30:00,75.49,75.84,75.38,75.51,253446.0,71.712,72.0445,71.6075,71.731,253446.0
2021-10-13 11:00:00,75.53,75.91,75.41,75.53,203527.0,71.75,72.1109,71.636,71.75,203527.0
2021-10-13 11:30:00,75.53,75.69,75.38,75.51,202389.0,71.75,71.902,71.6075,71.731,202389.0
2021-10-13 12:00:00,75.48,75.51,75.14,75.4,202536.0,71.7025,71.731,71.3795,71.6265,202536.0
2021-10-13 12:30:00,75.38,75.49,75.21,75.27,98682.0,71.6075,71.712,71.446,71.503,98682.0
2021-10-13 13:00:00,75.29,75.49,75.13,75.49,84679.0,71.522,71.712,71.37,71.712,84679.0
2021-10-13 13:30:00,75.48,76.04,75.4,75.89,331934.0,71.7025,72.2344,71.6265,72.0919,331934.0
2021-10-13 14:00:00,75.86,76.15,75.72,75.94,142249.0,72.0635,72.3389,71.9305,72.1394,142249.0
2021-10-13 14:30:00,75.92,76.31,75.74,76.3,226325.0,72.1204,72.4909,71.9495,72.4814,226325.0
2021-10-13 15:00:00,76.3,76.54,76.1,76.3,430198.0,72.4814,72.7094,72.2914,72.4814,430198.0
2021-10-13 15:30:00,76.3,76.59,76.19,76.32,830293.0,72.4814,72.7569,72.3769,72.5004,830293.0
2021-10-14 09:30:00,77.22,77.91,76.64,76.79,249615.0,73.3554,74.0109,72.8044,72.9469,249615.0
2021-10-14 10:00:00,76.86,77.78,76.78,77.57,248338.0,73.0134,73.8874,72.9374,73.6879,248338.0
2021-10-14 10:30:00,77.59,77.94,77.25,77.89,215130.0,73.7069,74.0394,73.3839,73.9919,215130.0
2021-10-14 11:00:00,77.89,77.98,77.52,77.73,244052.0,73.9919,74.0774,73.6404,73.8399,244052.0
2021-10-14 11:30:00,77.74,78.08,77.7,78.08,176391.0,73.8494,74.1723,73.8114,74.1723,176391.0
2021-10-14 12:00:00,78.08,78.3,78.01,78.15,184612.0,74.1723,74.3813,74.1059,74.2388,184612.0
2021-10-14 12:30:00,78.15,78.19,77.81,78.03,133545.0,74.2388,74.2768,73.9159,74.1248,133545.0
2021-10-14 13:00:00,78.04,78.24,77.99,78.13,216347.0,74.1343,74.3243,74.0869,74.2198,216347.0
2021-10-14 13:30:00,78.12,78.38,78.12,78.25,251589.0,74.2103,74.4573,74.2103,74.3338,251589.0
2021-10-14 14:00:00,78.25,78.27,78.05,78.09,172470.0,74.3338,74.3528,74.1438,74.1818,172470.0
2021-10-14 14:30:00,78.09,78.18,78.04,78.12,203921.0,74.1818,74.2673,74.1343,74.2103,203921.0
2021-10-14 15:00:00,78.12,78.13,77.8,77.96,329589.0,74.2103,74.2198,73.9064,74.0584,329589.0
2021-10-14 15:30:00,77.96,78.21,77.91,78.15,584335.0,74.0584,74.2958,74.0109,74.2388,584335.0
2021-10-15 09:30:00,79.42,79.95,78.36,79.92,1075605.0,75.4453,75.9488,74.4383,75.9203,1075605.0
2021-10-15 10:00:00,79.87,81.0,79.76,80.19,662899.0,75.8728,76.9462,75.7683,76.1767,662899.0
2021-10-15 10:30:00,80.15,80.71,80.08,80.56,362794.0,76.1388,76.6707,76.0723,76.5282,362794.0
2021-10-15 11:00:00,80.55,80.78,80.44,80.59,383918.0,76.5187,76.7372,76.4142,76.5567,383918.0
2021-10-15 11:30:00,80.61,80.63,80.28,80.3,249875.0,76.5757,76.5947,76.2622,76.2812,249875.0
2021-10-15 12:00:00,80.29,80.33,79.67,79.92,328036.0,76.2717,76.3097,75.6828,75.9203,328036.0
2021-10-15 12:30:00,79.95,80.4,79.93,80.29,210565.0,75.9488,76.3762,75.9298,76.2717,210565.0
2021-10-15 13:00:00,80.29,80.48,80.25,80.45,188306.0,76.2717,76.4522,76.2337,76.4237,188306.0
2021-10-15 13:30:00,80.46,80.55,80.43,80.5,325877.0,76.4332,76.5187,76.4047,76.4712,325877.0
2021-10-15 14:00:00,80.51,80.85,80.46,80.85,349329.0,76.4807,76.8037,76.4332,76.8037,349329.0
2021-10-15 14:30:00,80.85,80.9,80.67,80.74,285287.0,76.8037,76.8512,76.6327,76.6992,285287.0
2021-10-15 15:00:00,80.74,80.81,80.47,80.68,326360.0,76.6992,76.7657,76.4427,76.6422,326360.0
2021-10-15 15:30:00,80.69,81.0,80.59,80.89,1376760.0,76.6517,76.9462,76.5567,76.8417,1376760.0
2021-10-18 09:30:00,80.75,81.08,79.71,80.72,398981.0,76.7087,77.0222,75.7208,76.6802,398981.0
2021-10-18 10:00:00,80.74,81.15,80.66,81.09,243782.0,76.6992,77.0887,76.6232,77.0317,243782.0
2021-10-18 10:30:00,81.05,81.24,80.42,80.42,318938.0,76.9937,77.1742,76.3952,76.3952,318938.0
2021-10-18 11:00:00,80.42,80.53,80.18,80.28,222199.0,76.3952,76.4997,76.1672,76.2622,222199.0
2021-10-18 11:30:00,80.3,80.44,80.15,80.35,228701.0,76.2812,76.4142,76.1388,76.3287,228701.0
2021-10-18 12:00:00,80.35,80.41,80.04,80.06,632364.0,76.3287,76.3857,76.0343,76.0533,632364.0
2021-10-18 12:30:00,80.08,80.34,80.06,80.33,147861.0,76.0723,76.3192,76.0533,76.3097,147861.0
2021-10-18 13:00:00,80.32,80.42,80.03,80.31,275630.0,76.3002,76.3952,76.0248,76.2907,275630.0
2021-10-18 13:30:00,80.3,80.38,80.2,80.3,400107.0,76.2812,76.3572,76.1862,76.2812,400107.0
2021-10-18 14:00:00,80.29,80.31,79.99,80.27,252807.0,76.2717,76.2907,75.9868,76.2527,252807.0
2021-10-18 14:30:00,80.28,80.51,80.15,80.48,174991.0,76.2622,76.4807,76.1388,76.4522,174991.0
2021-10-18 15:00:00,80.47,80.58,80.4,80.47,215205.0,76.4427,76.5472,76.3762,76.4427,215205.0
2021-10-18 15:30:00,80.47,80.58,80.28,80.55,663898.0,76.4427,76.5472,76.2622,76.5187,663898.0
2021-10-19 09:30:00,80.9,80.9,80.32,80.37,288196.0,76.8512,76.8512,76.3002,76.3477,288196.0
2021-10-19 10:00:00,80.35,81.06,80.23,80.81,120500.0,76.3287,77.0032,76.2147,76.7657,120500.0
2021-10-19 10:30:00,80.8,81.11,80.68,81.05,266823.0,76.7562,77.0507,76.6422,76.9937,266823.0
2021-10-19 11:00:00,81.05,81.33,80.48,80.56,682154.0,76.9937,77.2597,76.4522,76.5282,682154.0
2021-10-19 11:30:00,80.55,80.94,80.49,80.85,256645.0,76.5187,76.8892,76.4617,76.8037,256645.0
2021-10-19 12:00:00,80.86,81.09,80.76,80.94,97806.0,76.8132,77.0317,76.7182,76.8892,97806.0
2021-10-19 12:30:00,80.95,81.18,80.95,81.16,159397.0,76.8987,77.1172,76.8987,77.0982,159397.0
2021-10-19 13:00:00,81.16,81.21,81.01,81.14,99153.0,77.0982,77.1457,76.9557,77.0792,99153.0
2021-10-19 13:30:00,81.13,81.4,81.1,81.13,290346.0,77.0697,77.3262,77.0412,77.0697,290346.0
2021-10-19 14:00:00,81.14,81.24,80.96,80.96,141437.0,77.0792,77.1742,76.9082,76.9082,141437.0
2021-10-19 14:30:00,80.96,80.96,80.67,80.79,144200.0,76.9082,76.9082,76.6327,76.7467,144200.0
2021-10-19 15:00:00,80.8,81.03,80.8,80.95,201372.0,76.7562,76.9747,76.7562,76.8987,201372.0
2021-10-19 15:30:00,80.95,81.63,80.84,81.61,814890.0,76.8987,77.5447,76.7942,77.5257,814890.0
2021-10-20 09:30:00,81.14,81.37,80.82,81.19,491218.0,77.0792,77.2977,76.7752,77.1267,491218.0
2021-10-20 10:00:00,81.17,81.59,80.97,81.47,339225.0,77.1077,77.5067,76.9177,77.3927,339225.0
2021-10-20 10:30:00,81.48,81.62,81.07,81.12,318635.0,77.4022,77.5352,77.0127,77.0602,318635.0
2021-10-20 11:00:00,81.11,81.32,80.86,80.91,213088.0,77.0507,77.2502,76.8132,76.8607,213088.0
2021-10-20 11:30:00,80.91,81.07,80.84,80.93,422625.0,76.8607,77.0127,76.7942,76.8797,422625.0
2021-10-20 12:00:00,80.93,80.99,80.74,80.89,154227.0,76.8797,76.9367,76.6992,76.8417,154227.0
2021-10-20 12:30:00,80.89,80.95,80.73,80.75,313311.0,76.8417,76.8987,76.6897,76.7087,313311.0
2021-10-20 13:00:00,80.75,80.93,80.58,80.87,373585.0,76.7087,76.8797,76.5472,76.8227,373585.0
2021-10-20 13:30:00,80.87,81.1,80.82,81.09,182266.0,76.8227,77.0412,76.7752,77.0317,182266.0
2021-10-20 14:00:00,81.1,81.4,80.99,81.26,236430.0,77.0412,77.3262,76.9367,77.1932,236430.0
2021-10-20 14:30:00,81.27,81.67,81.27,81.63,121299.0,77.2027,77.5827,77.2027,77.5447,121299.0
2021-10-20 15:00:00,81.62,81.81,81.54,81.68,202706.0,77.5352,77.7157,77.4592,77.5922,202706.0
2021-10-20 15:30:00,81.68,81.74,81.42,81.65,621543.0,77.5922,77.6492,77.3452,77.5637,621543.0
2021-10-21 09:30:00,81.5,81.99,81.0,81.86,265440.0,77.4212,77.8867,76.9462,77.7632,265440.0
2021-10-21 10:00:00,81.9,82.57,81.77,82.0,447325.0,77.8012,78.4376,77.6777,77.8962,447325.0
2021-10-21 10:30:00,82.0,82.35,81.84,82.1,249342.0,77.8962,78.2286,77.7442,77.9912,249342.0
2021-10-21 11:00:00,82.1,82.39,81.25,81.34,488444.0,77.9912,78.2666,77.1837,77.2692,488444.0
2021-10-21 11:30:00,81.37,81.99,80.74,81.84,620859.0,77.2977,77.8867,76.6992,77.7442,620859.0
2021-10-21 12:00:00,81.84,82.34,81.68,82.29,263150.0,77.7442,78.2191,77.5922,78.1717,263150.0
2021-10-21 12:30:00,82.29,82.32,82.05,82.27,127732.0,78.1717,78.2001,77.9437,78.1527,127732.0
2021-10-21 13:00:00,82.26,82.46,82.21,82.23,154282.0,78.1432,78.3331,78.0957,78.1147,154282.0
2021-10-21 13:30:00,82.23,82.41,82.07,82.12,97212.0,78.1147,78.2856,77.9627,78.0102,97212.0
2021-10-21 14:00:00,82.13,82.3,82.05,82.21,253489.0,78.0197,78.1811,77.9437,78.0957,253489.0
2021-10-21 14:30:00,82.21,82.25,82.02,82.1,174093.0,78.0957,78.1337,77.9152,77.9912,174093.0
2021-10-21 15:00:00,82.11,82.28,82.07,82.23,215378.0,78.0007,78.1622,77.9627,78.1147,215378.0
2021-10-21 15:30:00,82.23,82.32,82.08,82.22,580045.0,78.1147,78.2001,77.9722,78.1052,580045.0
2021-10-22 09:30:00,82.37,83.45,82.26,83.37,424611.0,78.2476,79.2736,78.1432,79.1976,424611.0
2021-10-22 10:00:00,83.36,83.69,83.27,83.6,253099.0,79.1881,79.5016,79.1026,79.4161,253099.0
2021-10-22 10:30:00,83.64,83.65,82.97,83.0,225512.0,79.4541,79.4636,78.8176,78.8461,225512.0
2021-10-22 11:00:00,82.97,83.27,82.7,82.8,260172.0,78.8176,79.1026,78.5611,78.6561,260172.0
2021-10-22 11:30:00,82.79,82.91,82.55,82.62,322119.0,78.6466,78.7606,78.4186,78.4851,322119.0
2021-10-22 12:00:00,82.59,82.75,82.46,82.54,201269.0,78.4566,78.6086,78.3331,78.4091,201269.0
2021-10-22 12:30:00,82.53,82.87,82.42,82.82,178956.0,78.3996,78.7226,78.2951,78.6751,178956.0
2021-10-22 13:00:00,82.82,83.08,82.77,83.06,106740.0,78.6751,78.9221,78.6276,78.9031,106740.0
2021-10-22 13:30:00,83.06,83.6,83.04,83.51,228462.0,78.9031,79.4161,78.8841,79.3306,228462.0
2021-10-22 14:00:00,83.51,83.63,83.47,83.58,141989.0,79.3306,79.4446,79.2926,79.3971,141989.0
2021-10-22 14:30:00,83.58,83.59,83.05,83.07,240144.0,79.3971,79.4066,78.8936,78.9126,240144.0
2021-10-22 15:00:00,83.06,83.44,83.05,83.44,386541.0,78.9031,79.2641,78.8936,79.2641,386541.0
2021-10-22 15:30:00,83.44,83.74,83.32,83.54,849760.0,79.2641,79.5491,79.1501,79.3591,849760.0
2021-10-25 09:30:00,83.69,84.01,83.21,83.55,339798.0,79.5016,79.8056,79.0456,79.3686,339798.0
2021-10-25 10:00:00,83.56,83.74,83.3,83.51,143674.0,79.3781,79.5491,79.1311,79.3306,143674.0
2021-10-25 10:30:00,83.51,83.7,83.41,83.61,135584.0,79.3306,79.5111,79.2356,79.4256,135584.0
2021-10-25 11:00:00,83.62,83.75,83.47,83.57,154713.0,79.4351,79.5586,79.2926,79.3876,154713.0
2021-10-25 11:30:00,83.56,83.63,83.45,83.6,109314.0,79.3781,79.4446,79.2736,79.4161,109314.0
2021-10-25 12:00:00,83.59,83.69,83.43,83.59,101056.0,79.4066,79.5016,79.2546,79.4066,101056.0
2021-10-25 12:30:00,83.6,83.65,83.42,83.44,121545.0,79.4161,79.4636,79.2451,79.2641,121545.0
2021-10-25 13:00:00,83.43,83.55,83.34,83.41,258549.0,79.2546,79.3686,79.1691,79.2356,258549.0
2021-10-25 13:30:00,83.41,83.42,83.0,83.0,174348.0,79.2356,79.2451,78.8461,78.8461,174348.0
2021-10-25 14:00:00,83.0,83.04,82.92,82.94,165723.0,78.8461,78.8841,78.7701,78.7891,165723.0
2021-10-25 14:30:00,82.93,83.09,82.87,83.0,270364.0,78.7796,78.9316,78.7226,78.8461,270364.0
2021-10-25 15:00:00,83.01,83.02,82.85,82.93,162422.0,78.8556,78.8651,78.7036,78.7796,162422.0
2021-10-25 15:30:00,82.95,83.02,82.85,82.89,558515.0,78.7986,78.8651,78.7036,78.7416,558515.0
2021-10-26 09:30:00,83.49,84.49,83.11,84.05,971086.0,79.3116,80.2615,78.9506,79.8436,971086.0
2021-10-26 10:00:00,84.02,84.12,83.82,84.09,176521.0,79.8151,79.9101,79.6251,79.8816,176521.0
2021-10-26 10:30:00,84.11,84.26,83.97,84.23,166774.0,79.9006,80.0431,79.7676,80.0146,166774.0
2021-10-26 11:00:00,84.23,84.3,84.09,84.2,148607.0,80.0146,80.0811,79.8816,79.9861,148607.0
2021-10-26 11:30:00,84.23,84.3,84.06,84.07,158452.0,80.0146,80.0811,79.8531,79.8626,158452.0
2021-10-26 12:00:00,84.07,84.07,83.77,83.77,146055.0,79.8626,79.8626,79.5776,79.5776,146055.0
2021-10-26 12:30:00,83.77,83.77,83.43,83.71,261590.0,79.5776,79.5776,79.2546,79.5206,261590.0
2021-10-26 13:00:00,83.69,83.8,83.49,83.58,140459.0,79.5016,79.6061,79.3116,79.3971,140459.0
2021-10-26 13:30:00,83.59,83.7,83.5,83.58,178000.0,79.4066,79.5111,79.3211,79.3971,178000.0
2021-10-26 14:00:00,83.57,83.91,83.57,83.85,250688.0,79.3876,79.7106,79.3876,79.6536,250688.0
2021-10-26 14:30:00,83.87,83.87,83.62,83.74,323127.0,79.6726,79.6726,79.4351,79.5491,323127.0
2021-10-26 15:00:00,83.73,83.79,83.43,83.45,186367.0,79.5396,79.5966,79.2546,79.2736,186367.0
2021-10-26 15:30:00,83.46,83.6,83.02,83.06,684072.0,79.2831,79.4161,78.8651,78.9031,684072.0
2021-10-27 09:30:00,82.67,83.18,81.57,83.04,561319.0,78.5326,79.0171,77.4877,78.8841,561319.0
2021-10-27 10:00:00,83.01,83.73,82.98,83.17,496825.0,78.8556,79.5396,78.8271,79.0076,496825.0
2021-10-27 10:30:00,83.15,83.42,82.7,83.0,234112.0,78.9886,79.2451,78.5611,78.8461,234112.0
2021-10-27 11:00:00,82.97,83.11,82.83,83.01,206542.0,78.8176,78.9506,78.6846,78.8556,206542.0
2021-10-27 11:30:00,83.0,83.02,82.54,82.65,140530.0,78.8461,78.8651,78.4091,78.5136,140530.0
2021-10-27 12:00:00,82.68,82.78,82.45,82.63,140890.0,78.5421,78.6371,78.3236,78.4946,140890.0
2021-10-27 12:30:00,82.63,82.63,82.32,82.38,143316.0,78.4946,78.4946,78.2001,78.2571,143316.0
2021-10-27 13:00:00,82.37,82.4,82.08,82.12,187183.0,78.2476,78.2761,77.9722,78.0102,187183.0
2021-10-27 13:30:00,82.1,82.15,81.74,81.98,529094.0,77.9912,78.0387,77.6492,77.8772,529094.0
2021-10-27 14:00:00,81.97,82.01,81.76,81.77,347035.0,77.8677,77.9057,77.6682,77.6777,347035.0
2021-10-27 14:30:00,81.77,81.77,81.47,81.5,259642.0,77.6777,77.6777,77.3927,77.4212,259642.0
2021-10-27 15:00:00,81.51,81.65,81.16,81.36,360205.0,77.4307,77.5637,77.0982,77.2882,360205.0
2021-10-27 15:30:00,81.37,81.59,81.09,81.19,852153.0,77.2977,77.5067,77.0317,77.1267,852153.0
2021-10-28 09:30:00,81.51,82.06,81.34,81.88,280921.0,77.4307,77.9532,77.2692,77.7822,280921.0
2021-10-28 10:00:00,81.89,82.4,81.85,82.26,260114.0,77.7917,78.2761,77.7537,78.1432,260114.0
2021-10-28 10:30:00,82.27,82.38,82.0,82.29,190198.0,78.1527,78.2571,77.8962,78.1717,190198.0
2021-10-28 11:00:00,82.3,82.33,81.85,82.03,155530.0,78.1811,78.2096,77.7537,77.9247,155530.0
2021-10-28 11:30:00,82.02,82.21,81.86,81.92,97130.0,77.9152,78.0957,77.7632,77.8202,97130.0
2021-10-28 12:00:00,81.93,81.99,81.73,81.75,75694.0,77.8297,77.8867,77.6397,77.6587,75694.0
2021-10-28 12:30:00,81.75,81.91,81.68,81.72,114226.0,77.6587,77.8107,77.5922,77.6302,114226.0
2021-10-28 13:00:00,81.75,81.86,81.52,81.58,209602.0,77.6587,77.7632,77.4402,77.4972,209602.0
2021-10-28 13:30:00,81.59,81.76,81.57,81.7,79216.0,77.5067,77.6682,77.4877,77.6112,79216.0
2021-10-28 14:00:00,81.72,81.82,81.67,81.79,119474.0,77.6302,77.7252,77.5827,77.6967,119474.0
2021-10-28 14:30:00,81.79,81.88,81.73,81.83,115586.0,77.6967,77.7822,77.6397,77.7347,115586.0
2021-10-28 15:00:00,81.84,81.87,81.69,81.72,125727.0,77.7442,77.7727,77.6017,77.6302,125727.0
2021-10-28 15:30:00,81.72,82.07,81.67,81.99,663003.0,77.6302,77.9627,77.5827,77.8867,663003.0
2021-10-29 09:30:00,82.0,82.59,81.88,82.23,282788.0,77.8962,78.4566,77.7822,78.1147,282788.0
2021-10-29 10:00:00,82.26,82.38,81.74,82.05,186549.0,78.1432,78.2571,77.6492,77.9437,186549.0
2021-10-29 10:30:00,82.07,82.21,81.88,82.12,148573.0,77.9627,78.0957,77.7822,78.0102,148573.0
2021-10-29 11:00:00,82.1,82.48,82.06,82.14,117309.0,77.9912,78.3521,77.9532,78.0292,117309.0
2021-10-29 11:30:00,82.14,82.38,82.11,82.26,84457.0,78.0292,78.2571,78.0007,78.1432,84457.0
2021-10-29 12:00:00,82.23,82.66,82.23,82.54,121166.0,78.1147,78.5231,78.1147,78.4091,121166.0
2021-10-29 12:30:00,82.52,82.65,82.39,82.44,105974.0,78.3901,78.5136,78.2666,78.3141,105974.0
2021-10-29 13:00:00,82.42,82.71,82.4,82.52,150491.0,78.2951,78.5706,78.2761,78.3901,150491.0
2021-10-29 13:30:00,82.51,82.66,82.46,82.54,126599.0,78.3806,78.5231,78.3331,78.4091,126599.0
2021-10-29 14:00:00,82.53,82.58,82.19,82.23,128549.0,78.3996,78.4471,78.0767,78.1147,128549.0
2021-10-29 14:30:00,82.23,82.3,82.13,82.19,155944.0,78.1147,78.1811,78.0197,78.0767,155944.0
2021-10-29 15:00:00,82.17,82.2,81.82,81.96,145541.0,78.0577,78.0862,77.7252,77.8582,145541.0
2021-10-29 15:30:00,81.97,82.07,81.88,82.04,673002.0,77.8677,77.9627,77.7822,77.9342,673002.0
2021-11-01 09:30:00,82.55,82.78,81.94,82.01,447263.0,78.4186,78.6371,77.8392,77.9057,447263.0
2021-11-01 10:00:00,82.02,82.31,81.69,81.73,190436.0,77.9152,78.1906,77.6017,77.6397,190436.0
2021-11-01 10:30:00,81.73,82.05,81.72,81.77,169187.0,77.6397,77.9437,77.6302,77.6777,169187.0
2021-11-01 11:00:00,81.76,81.96,81.72,81.86,118885.0,77.6682,77.8582,77.6302,77.7632,118885.0
2021-11-01 11:30:00,81.85,81.99,81.84,81.95,91531.0,77.7537,77.8867,77.7442,77.8487,91531.0
2021-11-01 12:00:00,81.97,82.12,81.91,81.99,166255.0,77.8677,78.0102,77.8107,77.8867,166255.0
2021-11-01 12:30:00,81.98,81.98,81.67,81.79,99368.0,77.8772,77.8772,77.5827,77.6967,99368.0
2021-11-01 13:00:00,81.78,81.79,81.45,81.46,132139.0,77.6872,77.6967,77.3737,77.3832,132139.0
2021-11-01 13:30:00,81.46,81.53,81.41,81.48,105768.0,77.3832,77.4497,77.3357,77.4022,105768.0
2021-11-01 14:00:00,81.47,81.71,81.44,81.68,149889.0,77.3927,77.6207,77.3642,77.5922,149889.0
2021-11-01 14:30:00,81.67,81.92,81.67,81.89,110966.0,77.5827,77.8202,77.5827,77.7917,110966.0
2021-11-01 15:00:00,81.89,81.96,81.7,81.75,288607.0,77.7917,77.8582,77.6112,77.6587,288607.0
2021-11-01 15:30:00,81.76,81.98,81.68,81.87,551325.0,77.6682,77.8772,77.5922,77.7727,551325.0
2021-11-02 09:30:00,81.88,82.0,81.38,81.72,145893.0,77.7822,77.8962,77.3072,77.6302,145893.0
2021-11-02 10:00:00,81.78,82.52,81.72,82.41,131032.0,77.6872,78.3901,77.6302,78.2856,131032.0
2021-11-02 10:30:00,82.39,82.48,82.06,82.21,153180.0,78.2666,78.3521,77.9532,78.0957,153180.0
2021-11-02 11:00:00,82.19,82.31,81.94,82.3,120287.0,78.0767,78.1906,77.8392,78.1811,120287.0
2021-11-02 11:30:00,82.31,82.33,82.04,82.05,80742.0,78.1906,78.2096,77.9342,77.9437,80742.0
2021-11-02 12:00:00,82.06,82.33,82.0,82.23,184059.0,77.9532,78.2096,77.8962,78.1147,184059.0
2021-11-02 12:30:00,82.24,82.41,82.14,82.15,55342.0,78.1242,78.2856,78.0292,78.0387,55342.0
2021-11-02 13:00:00,82.14,82.18,81.98,82.14,111521.0,78.0292,78.0672,77.8772,78.0292,111521.0
2021-11-02 13:30:00,82.14,82.15,82.03,82.08,129936.0,78.0292,78.0387,77.9247,77.9722,129936.0
2021-11-02 14:00:00,82.08,82.21,82.07,82.09,146805.0,77.9722,78.0957,77.9627,77.9817,146805.0
2021-11-02 14:30:00,82.08,82.16,81.78,81.83,125501.0,77.9722,78.0482,77.6872,77.7347,125501.0
2021-11-02 15:00:00,81.82,81.88,81.72,81.84,141714.0,77.7252,77.7822,77.6302,77.7442,141714.0
2021-11-02 15:30:00,81.84,81.92,81.72,81.77,490571.0,77.7442,77.8202,77.6302,77.6777,490571.0
2021-11-03 09:30:00,81.28,82.39,81.28,82.23,383972.0,77.2122,78.2666,77.2122,78.1147,383972.0
2021-11-03 10:00:00,82.23,82.4,81.9,82.13,184627.0,78.1147,78.2761,77.8012,78.0197,184627.0
2021-11-03 10:30:00,82.1,82.55,82.04,82.44,304036.0,77.9912,78.4186,77.9342,78.3141,304036.0
2021-11-03 11:00:00,82.42,82.63,82.34,82.59,289434.0,78.2951,78.4946,78.2191,78.4566,289434.0
2021-11-03 11:30:00,82.61,82.78,82.51,82.65,285930.0,78.4756,78.6371,78.3806,78.5136,285930.0
2021-11-03 12:00:00,82.65,82.72,82.5,82.62,272419.0,78.5136,78.5801,78.3711,78.4851,272419.0
2021-11-03 12:30:00,82.63,82.84,82.56,82.82,233168.0,78.4946,78.6941,78.4281,78.6751,233168.0
2021-11-03 13:00:00,82.82,82.83,82.57,82.66,247663.0,78.6751,78.6846,78.4376,78.5231,247663.0
2021-11-03 13:30:00,82.64,82.85,82.59,82.81,165048.0,78.5041,78.7036,78.4566,78.6656,165048.0
2021-11-03 14:00:00,82.81,83.6,82.71,83.36,513300.0,78.6656,79.4161,78.5706,79.1881,513300.0
2021-11-03 14:30:00,83.36,83.75,83.26,83.62,266635.0,79.1881,79.5586,79.0931,79.4351,266635.0
2021-11-03 15:00:00,83.63,83.85,83.51,83.65,322230.0,79.4446,79.6536,79.3306,79.4636,322230.0
2021-11-03 15:30:00,83.65,83.71,83.31,83.34,925722.0,79.4636,79.5206,79.1406,79.1691,925722.0
2021-11-04 09:30:00,82.95,83.13,82.08,82.42,271913.0,78.7986,78.9696,77.9722,78.2951,271913.0
2021-11-04 10:00:00,82.44,82.8,82.09,82.1,194454.0,78.3141,78.6561,77.9817,77.9912,194454.0
2021-11-04 10:30:00,82.11,82.22,81.56,81.6,380830.0,78.0007,78.1052,77.4782,77.5162,380830.0
2021-11-04 11:00:00,81.58,81.71,81.15,81.21,305408.0,77.4972,77.6207,77.0887,77.1457,305408.0
2021-11-04 11:30:00,81.2,81.7,81.17,81.66,219513.0,77.1362,77.6112,77.1077,77.5732,219513.0
2021-11-04 12:00:00,81.68,81.71,81.19,81.2,172560.0,77.5922,77.6207,77.1267,77.1362,172560.0
2021-11-04 12:30:00,81.2,81.2,80.93,81.02,203616.0,77.1362,77.1362,76.8797,76.9652,203616.0
2021-11-04 13:00:00,81.02,81.02,80.79,80.84,176001.0,76.9652,76.9652,76.7467,76.7942,176001.0
2021-11-04 13:30:00,80.85,80.88,80.42,80.47,323981.0,76.8037,76.8322,76.3952,76.4427,323981.0
2021-11-04 14:00:00,80.47,80.68,80.31,80.51,260469.0,76.4427,76.6422,76.2907,76.4807,260469.0
2021-11-04 14:30:00,80.51,80.64,80.31,80.55,207288.0,76.4807,76.6042,76.2907,76.5187,207288.0
2021-11-04 15:00:00,80.54,80.85,80.5,80.77,274573.0,76.5092,76.8037,76.4712,76.7277,274573.0
2021-11-04 15:30:00,80.77,81.46,80.7,81.45,820140.0,76.7277,77.3832,76.6612,77.3737,820140.0
2021-11-05 09:30:00,82.1,82.69,81.83,82.65,255254.0,77.9912,78.5516,77.7347,78.5136,255254.0
2021-11-05 10:00:00,82.63,82.96,82.47,82.59,154169.0,78.4946,78.8081,78.3426,78.4566,154169.0
2021-11-05 10:30:00,82.6,82.7,82.0,82.22,256578.0,78.4661,78.5611,77.8962,78.1052,256578.0
2021-11-05 11:00:00,82.22,82.35,82.14,82.16,108621.0,78.1052,78.2286,78.0292,78.0482,108621.0
2021-11-05 11:30:00,82.14,82.14,81.59,81.64,197531.0,78.0292,78.0292,77.5067,77.5542,197531.0
2021-11-05 12:00:00,81.63,81.86,81.41,81.42,159173.0,77.5447,77.7632,77.3357,77.3452,159173.0
2021-11-05 12:30:00,81.42,81.49,81.27,81.33,146287.0,77.3452,77.4117,77.2027,77.2597,146287.0
2021-11-05 13:00:00,81.34,81.43,80.82,80.88,96904.0,77.2692,77.3547,76.7752,76.8322,96904.0
2021-11-05 13:30:00,80.89,81.26,80.88,81.22,55371.0,76.8417,77.1932,76.8322,77.1552,55371.0
2021-11-05 14:00:00,81.19,81.33,81.16,81.24,111719.0,77.1267,77.2597,77.0982,77.1742,111719.0
2021-11-05 14:30:00,81.24,81.35,81.13,81.17,87438.0,77.1742,77.2787,77.0697,77.1077,87438.0
2021-11-05 15:00:00,81.19,81.2,80.93,80.98,130490.0,77.1267,77.1362,76.8797,76.9272,130490.0
2021-11-05 15:30:00,80.98,81.23,80.93,81.14,395569.0,76.9272,77.1647,76.8797,77.0792,395569.0
2021-11-08 09:30:00,81.72,82.66,81.57,82.29,242944.0,77.6302,78.5231,77.4877,78.1717,242944.0
2021-11-08 10:00:00,82.27,82.31,81.89,81.96,100092.0,78.1527,78.1906,77.7917,77.8582,100092.0
2021-11-08 10:30:00,82.01,82.29,81.93,82.08,64779.0,77.9057,78.1717,77.8297,77.9722,64779.0
2021-11-08 11:00:00,82.08,82.21,81.93,81.97,67965.0,77.9722,78.0957,77.8297,77.8677,67965.0
2021-11-08 11:30:00,81.97,82.05,81.81,81.81,58617.0,77.8677,77.9437,77.7157,77.7157,58617.0
2021-11-08 12:00:00,81.81,81.85,81.65,81.73,49173.0,77.7157,77.7537,77.5637,77.6397,49173.0
2021-11-08 12:30:00,81.73,81.83,81.55,81.64,53688.0,77.6397,77.7347,77.4687,77.5542,53688.0
2021-11-08 13:00:00,81.64,81.77,81.41,81.41,80621.0,77.5542,77.6777,77.3357,77.3357,80621.0
2021-11-08 13:30:00,81.42,81.57,81.38,81.55,53107.0,77.3452,77.4877,77.3072,77.4687,53107.0
2021-11-08 14:00:00,81.57,81.66,81.43,81.46,35666.0,77.4877,77.5732,77.3547,77.3832,35666.0
2021-11-08 14:30:00,81.46,81.68,81.46,81.67,54255.0,77.3832,77.5922,77.3832,77.5827,54255.0
2021-11-08 15:00:00,81.68,81.73,81.59,81.62,103775.0,77.5922,77.6397,77.5067,77.5352,103775.0
2021-11-08 15:30:00,81.61,81.85,81.59,81.68,271990.0,77.5257,77.7537,77.5067,77.5922,271990.0
2021-11-09 09:30:00,80.93,81.12,79.97,80.2,506471.0,76.8797,77.0602,75.9678,76.1862,506471.0
2021-11-09 10:00:00,80.25,81.21,80.21,81.19,199695.0,76.2337,77.1457,76.1957,77.1267,199695.0
2021-11-09 10:30:00,81.21,81.36,80.7,80.71,152922.0,77.1457,77.2882,76.6612,76.6707,152922.0
2021-11-09 11:00:00,80.72,80.97,80.55,80.61,122198.0,76.6802,76.9177,76.5187,76.5757,122198.0
2021-11-09 11:30:00,80.57,80.68,79.96,79.98,184493.0,76.5377,76.6422,75.9583,75.9773,184493.0
2021-11-09 12:00:00,80.0,80.18,79.93,80.01,302035.0,75.9963,76.1672,75.9298,76.0058,302035.0
2021-11-09 12:30:00,80.0,80.5,79.99,80.26,163621.0,75.9963,76.4712,75.9868,76.2432,163621.0
2021-11-09 13:00:00,80.27,80.31,80.13,80.24,79463.0,76.2527,76.2907,76.1198,76.2242,79463.0
2021-11-09 13:30:00,80.23,80.32,80.07,80.18,122524.0,76.2147,76.3002,76.0628,76.1672,122524.0
2021-11-09 14:00:00,80.17,80.34,80.15,80.31,116441.0,76.1577,76.3192,76.1388,76.2907,116441.0
2021-11-09 14:30:00,80.31,80.54,80.27,80.53,92472.0,76.2907,76.5092,76.2527,76.4997,92472.0
2021-11-09 15:00:00,80.53,80.66,80.45,80.65,91164.0,76.4997,76.6232,76.4237,76.6137,91164.0
2021-11-09 15:30:00,80.65,80.81,80.54,80.76,395025.0,76.6137,76.7657,76.5092,76.7182,395025.0
2021-11-10 09:30:00,80.33,80.99,79.82,80.71,262999.0,76.4798,77.1082,75.9943,76.8416,262999.0
2021-11-10 10:00:00,80.71,80.75,80.29,80.55,109657.0,76.8416,76.8797,76.4418,76.6893,109657.0
2021-11-10 10:30:00,80.54,80.91,80.43,80.67,151700.0,76.6798,77.032,76.5751,76.8035,151700.0
2021-11-10 11:00:00,80.65,80.79,80.59,80.77,112135.0,76.7845,76.9178,76.7274,76.8988,112135.0
2021-11-10 11:30:00,80.76,80.77,80.49,80.74,116629.0,76.8892,76.8988,76.6322,76.8702,116629.0
2021-11-10 12:00:00,80.76,80.78,80.42,80.48,65440.0,76.8892,76.9083,76.5655,76.6227,65440.0
2021-11-10 12:30:00,80.48,80.65,80.48,80.6,72661.0,76.6227,76.7845,76.6227,76.7369,72661.0
2021-11-10 13:00:00,80.59,80.99,80.57,80.92,297579.0,76.7274,77.1082,76.7083,77.0416,297579.0
2021-11-10 13:30:00,80.92,80.98,80.36,80.41,117467.0,77.0416,77.0987,76.5084,76.556,117467.0
2021-11-10 14:00:00,80.4,80.6,80.22,80.32,138419.0,76.5465,76.7369,76.3751,76.4703,138419.0
2021-11-10 14:30:00,80.33,80.66,80.26,80.56,155322.0,76.4798,76.794,76.4132,76.6988,155322.0
2021-11-10 15:00:00,80.55,81.07,80.49,80.96,348316.0,76.6893,77.1844,76.6322,77.0796,348316.0
2021-11-10 15:30:00,80.96,81.07,80.66,80.75,882717.0,77.0796,77.1844,76.794,76.8797,882717.0
2021-11-11 09:30:00,81.21,81.99,80.57,81.47,232002.0,77.3177,78.0603,76.7083,77.5652,232002.0
2021-11-11 10:00:00,81.47,81.93,81.43,81.76,115467.0,77.5652,78.0032,77.5271,77.8413,115467.0
2021-11-11 10:30:00,81.74,82.08,81.62,81.84,99174.0,77.8223,78.146,77.708,77.9175,99174.0
2021-11-11 11:00:00,81.84,82.0,81.74,81.87,157236.0,77.9175,78.0698,77.8223,77.946,157236.0
2021-11-11 11:30:00,81.86,82.03,81.51,81.64,187927.0,77.9365,78.0984,77.6033,77.7271,187927.0
2021-11-11 12:00:00,81.65,81.68,81.49,81.56,67431.0,77.7366,77.7651,77.5842,77.6509,67431.0
2021-11-11 12:30:00,81.59,81.71,81.52,81.57,61582.0,77.6795,77.7937,77.6128,77.6604,61582.0
2021-11-11 13:00:00,81.53,81.54,81.35,81.48,74231.0,77.6223,77.6318,77.451,77.5747,74231.0
2021-11-11 13:30:00,81.47,81.65,81.38,81.59,52184.0,77.5652,77.7366,77.4795,77.6795,52184.0
2021-11-11 14:00:00,81.61,81.77,81.54,81.74,99202.0,77.6985,77.8508,77.6318,77.8223,99202.0
2021-11-11 14:30:00,81.74,81.86,81.69,81.83,89865.0,77.8223,77.9365,77.7747,77.908,89865.0
2021-11-11 15:00:00,81.83,81.9,81.65,81.77,92805.0,77.908,77.9746,77.7366,77.8508,92805.0
2021-11-11 15:30:00,81.77,81.81,81.36,81.4,430989.0,77.8508,77.8889,77.4605,77.4986,430989.0
2021-11-12 09:30:00,81.34,81.92,80.61,81.42,329731.0,77.4414,77.9936,76.7464,77.5176,329731.0
2021-11-12 10:00:00,81.44,81.56,80.81,80.89,308872.0,77.5366,77.6509,76.9368,77.013,308872.0
2021-11-12 10:30:00,80.89,81.05,80.87,80.98,78885.0,77.013,77.1653,76.994,77.0987,78885.0
2021-11-12 11:00:00,81.0,81.86,81.0,81.79,166125.0,77.1177,77.9365,77.1177,77.8699,166125.0
2021-11-12 11:30:00,81.79,82.17,81.75,82.15,172070.0,77.8699,78.2317,77.8318,78.2126,172070.0
2021-11-12 12:00:00,82.16,82.32,81.79,81.83,125346.0,78.2221,78.3745,77.8699,77.908,125346.0
2021-11-12 12:30:00,81.83,81.89,81.76,81.86,85409.0,77.908,77.9651,77.8413,77.9365,85409.0
2021-11-12 13:00:00,81.87,81.91,81.77,81.78,98585.0,77.946,77.9841,77.8508,77.8603,98585.0
2021-11-12 13:30:00,81.79,81.82,81.57,81.62,61051.0,77.8699,77.8984,77.6604,77.708,61051.0
2021-11-12 14:00:00,81.61,81.73,81.48,81.66,93434.0,77.6985,77.8127,77.5747,77.7461,93434.0
2021-11-12 14:30:00,81.67,81.95,81.65,81.91,93674.0,77.7556,78.0222,77.7366,77.9841,93674.0
2021-11-12 15:00:00,81.91,82.09,81.76,82.08,110386.0,77.9841,78.1555,77.8413,78.146,110386.0
2021-11-12 15:30:00,82.08,82.25,82.0,82.1,385151.0,78.146,78.3078,78.0698,78.165,385151.0
2021-11-15 09:30:00,82.49,82.55,82.0,82.34,224294.0,78.5363,78.5934,78.0698,78.3935,224294.0
2021-11-15 10:00:00,82.33,82.36,82.08,82.13,106290.0,78.384,78.4125,78.146,78.1936,106290.0
2021-11-15 10:30:00,82.13,82.21,81.81,82.18,92821.0,78.1936,78.2697,77.8889,78.2412,92821.0
2021-11-15 11:00:00,82.17,82.36,82.15,82.25,122310.0,78.2317,78.4125,78.2126,78.3078,122310.0
2021-11-15 11:30:00,82.25,82.25,81.62,81.72,176728.0,78.3078,78.3078,77.708,77.8032,176728.0
2021-11-15 12:00:00,81.7,81.94,81.68,81.93,75345.0,77.7842,78.0127,77.7651,78.0032,75345.0
2021-11-15 12:30:00,81.92,82.01,81.9,81.91,77440.0,77.9936,78.0793,77.9746,77.9841,77440.0
2021-11-15 13:00:00,81.91,82.03,81.82,81.84,72764.0,77.9841,78.0984,77.8984,77.9175,72764.0
2021-11-15 13:30:00,81.84,82.07,81.82,81.98,94735.0,77.9175,78.1364,77.8984,78.0508,94735.0
2021-11-15 14:00:00,81.94,82.07,81.93,82.05,79612.0,78.0127,78.1364,78.0032,78.1174,79612.0
2021-11-15 14:30:00,82.04,82.07,81.95,82.02,64959.0,78.1079,78.1364,78.0222,78.0888,64959.0
2021-11-15 15:00:00,82.02,82.16,82.01,82.11,117214.0,78.0888,78.2221,78.0793,78.1745,117214.0
2021-11-15 15:30:00,82.12,82.12,81.71,81.93,410816.0,78.1841,78.1841,77.7937,78.0032,410816.0
2021-11-16 09:30:00,81.74,81.93,81.05,81.58,175077.0,77.8223,78.0032,77.1653,77.6699,175077.0
2021-11-16 10:00:00,81.57,81.96,81.41,81.46,84475.0,77.6604,78.0317,77.5081,77.5557,84475.0
2021-11-16 10:30:00,81.44,81.67,81.42,81.49,56947.0,77.5366,77.7556,77.5176,77.5842,56947.0
2021-11-16 11:00:00,81.5,81.85,81.42,81.72,62811.0,77.5938,77.927,77.5176,77.8032,62811.0
2021-11-16 11:30:00,81.7,81.85,81.63,81.85,121078.0,77.7842,77.927,77.7175,77.927,121078.0
2021-11-16 12:00:00,81.84,81.92,81.74,81.87,41835.0,77.9175,77.9936,77.8223,77.946,41835.0
2021-11-16 12:30:00,81.88,81.95,81.81,81.94,110747.0,77.9556,78.0222,77.8889,78.0127,110747.0
2021-11-16 13:00:00,81.94,82.02,81.82,81.86,101694.0,78.0127,78.0888,77.8984,77.9365,101694.0
2021-11-16 13:30:00,81.85,82.02,81.78,82.01,86912.0,77.927,78.0888,77.8603,78.0793,86912.0
2021-11-16 14:00:00,82.02,82.14,81.97,82.0,112930.0,78.0888,78.2031,78.0412,78.0698,112930.0
2021-11-16 14:30:00,82.0,82.17,82.0,82.06,82478.0,78.0698,78.2317,78.0698,78.1269,82478.0
2021-11-16 15:00:00,82.05,82.16,81.99,82.06,265119.0,78.1174,78.2221,78.0603,78.1269,265119.0
2021-11-16 15:30:00,82.06,82.15,81.78,81.82,816677.0,78.1269,78.2126,77.8603,77.8984,816677.0
2021-11-17 09:30:00,81.53,81.75,80.15,80.49,582015.0,77.6223,77.8318,76.3085,76.6322,582015.0
2021-11-17 10:00:00,80.44,81.21,80.43,81.08,481936.0,76.5846,77.3177,76.5751,77.1939,481936.0
2021-11-17 10:30:00,81.08,81.46,81.04,81.46,224440.0,77.1939,77.5557,77.1558,77.5557,224440.0
2021-11-17 11:00:00,81.44,81.49,81.12,81.15,265529.0,77.5366,77.5842,77.232,77.2605,265529.0
2021-11-17 11:30:00,81.15,81.57,81.01,81.43,208852.0,77.2605,77.6604,77.1273,77.5271,208852.0
2021-11-17 12:00:00,81.43,81.45,81.07,81.09,112634.0,77.5271,77.5462,77.1844,77.2034,112634.0
2021-11-17 12:30:00,81.11,81.28,81.09,81.26,96673.0,77.2225,77.3843,77.2034,77.3653,96673.0
2021-11-17 13:00:00,81.25,81.41,81.22,81.36,70917.0,77.3557,77.5081,77.3272,77.4605,70917.0
2021-11-17 13:30:00,81.36,81.38,81.14,81.22,82434.0,77.4605,77.4795,77.251,77.3272,82434.0
2021-11-17 14:00:00,81.21,81.31,81.14,81.29,127327.0,77.3177,77.4129,77.251,77.3938,127327.0
2021-11-17 14:30:00,81.28,81.42,81.24,81.34,116409.0,77.3843,77.5176,77.3462,77.4414,116409.0
2021-11-17 15:00:00,81.34,81.46,81.24,81.46,91998.0,77.4414,77.5557,77.3462,77.5557,91998.0
2021-11-17 15:30:00,81.45,81.57,81.29,81.42,733795.0,77.5462,77.6604,77.3938,77.5176,733795.0
2021-11-18 09:30:00,81.7,82.04,81.24,81.46,167296.0,77.7842,78.1079,77.3462,77.5557,167296.0
2021-11-18 10:00:00,81.44,81.78,81.22,81.37,322098.0,77.5366,77.8603,77.3272,77.47,322098.0
2021-11-18 10:30:00,81.37,81.71,81.33,81.7,140344.0,77.47,77.7937,77.4319,77.7842,140344.0
2021-11-18 11:00:00,81.67,82.04,81.61,81.82,122561.0,77.7556,78.1079,77.6985,77.8984,122561.0
2021-11-18 11:30:00,81.81,82.0,81.59,81.83,161350.0,77.8889,78.0698,77.6795,77.908,161350.0
2021-11-18 12:00:00,81.85,81.97,81.75,81.9,106050.0,77.927,78.0412,77.8318,77.9746,106050.0
2021-11-18 12:30:00,81.89,82.03,81.83,81.93,106332.0,77.9651,78.0984,77.908,78.0032,106332.0
2021-11-18 13:00:00,81.96,82.08,81.87,81.9,116756.0,78.0317,78.146,77.946,77.9746,116756.0
2021-11-18 13:30:00,81.91,82.02,81.88,81.9,71132.0,77.9841,78.0888,77.9556,77.9746,71132.0
2021-11-18 14:00:00,81.91,82.04,81.64,81.68,117643.0,77.9841,78.1079,77.7271,77.7651,117643.0
2021-11-18 14:30:00,81.68,81.79,81.58,81.72,88734.0,77.7651,77.8699,77.6699,77.8032,88734.0
2021-11-18 15:00:00,81.71,81.87,81.7,81.85,136021.0,77.7937,77.946,77.7842,77.927,136021.0
2021-11-18 15:30:00,81.84,81.84,81.6,81.72,454300.0,77.9175,77.9175,77.689,77.8032,454300.0
2021-11-19 09:30:00,80.76,80.99,79.07,79.39,1286492.0,76.8892,77.1082,75.2802,75.5849,1286492.0
2021-11-19 10:00:00,79.37,79.77,78.84,79.68,408731.0,75.5659,75.9467,75.0613,75.861,408731.0
2021-11-19 10:30:00,79.7,80.08,79.59,79.97,359282.0,75.88,76.2418,75.7753,76.1371,359282.0
2021-11-19 11:00:00,79.95,79.99,79.59,79.71,201006.0,76.1181,76.1561,75.7753,75.8896,201006.0
2021-11-19 11:30:00,79.72,79.98,79.6,79.73,175605.0,75.8991,76.1466,75.7848,75.9086,175605.0
2021-11-19 12:00:00,79.72,80.29,79.71,80.25,169717.0,75.8991,76.4418,75.8896,76.4037,169717.0
2021-11-19 12:30:00,80.25,80.7,80.21,80.68,191935.0,76.4037,76.8321,76.3656,76.8131,191935.0
2021-11-19 13:00:00,80.68,80.74,80.45,80.5,137227.0,76.8131,76.8702,76.5941,76.6417,137227.0
2021-11-19 13:30:00,80.49,80.57,80.24,80.3,155000.0,76.6322,76.7083,76.3942,76.4513,155000.0
2021-11-19 14:00:00,80.29,80.31,80.1,80.11,131500.0,76.4418,76.4608,76.2609,76.2704,131500.0
2021-11-19 14:30:00,80.1,80.14,79.94,79.97,140705.0,76.2609,76.299,76.1085,76.1371,140705.0
2021-11-19 15:00:00,79.96,80.11,79.94,80.06,191222.0,76.1276,76.2704,76.1085,76.2228,191222.0
2021-11-19 15:30:00,80.06,80.24,79.99,80.17,831640.0,76.2228,76.3942,76.1561,76.3275,831640.0
2021-11-22 09:30:00,81.22,82.06,81.0,81.95,387428.0,77.3272,78.1269,77.1177,78.0222,387428.0
2021-11-22 10:00:00,81.97,83.11,81.97,82.84,360255.0,78.0412,79.1266,78.0412,78.8695,360255.0
2021-11-22 10:30:00,82.86,82.95,82.43,82.55,193942.0,78.8886,78.9743,78.4792,78.5934,193942.0
2021-11-22 11:00:00,82.56,83.27,82.26,82.95,285133.0,78.603,79.2789,78.3173,78.9743,285133.0
2021-11-22 11:30:00,82.94,82.94,82.12,82.35,351996.0,78.9647,78.9647,78.1841,78.403,351996.0
2021-11-22 12:00:00,82.37,82.89,82.34,82.81,141871.0,78.4221,78.9171,78.3935,78.841,141871.0
2021-11-22 12:30:00,82.8,82.98,82.76,82.92,112436.0,78.8315,79.0028,78.7934,78.9457,112436.0
2021-11-22 13:00:00,82.93,83.17,82.92,83.03,161698.0,78.9552,79.1837,78.9457,79.0504,161698.0
2021-11-22 13:30:00,83.03,83.28,83.01,83.05,213517.0,79.0504,79.2885,79.0314,79.0695,213517.0
2021-11-22 14:00:00,83.03,83.14,82.85,82.98,231572.0,79.0504,79.1552,78.8791,79.0028,231572.0
2021-11-22 14:30:00,82.98,83.01,82.86,82.96,160400.0,79.0028,79.0314,78.8886,78.9838,160400.0
2021-11-22 15:00:00,82.96,83.11,82.72,82.73,197691.0,78.9838,79.1266,78.7553,78.7648,197691.0
2021-11-22 15:30:00,82.72,82.73,81.81,81.92,636913.0,78.7553,78.7648,77.8889,77.9936,636913.0
2021-11-23 09:30:00,82.33,82.56,81.65,81.9,267749.0,78.384,78.603,77.7366,77.9746,267749.0
2021-11-23 10:00:00,81.92,82.22,81.71,82.07,199838.0,77.9936,78.2793,77.7937,78.1364,199838.0
2021-11-23 10:30:00,82.05,82.32,81.82,82.12,313952.0,78.1174,78.3745,77.8984,78.1841,313952.0
2021-11-23 11:00:00,82.14,82.59,81.77,82.47,204396.0,78.2031,78.6315,77.8508,78.5173,204396.0
2021-11-23 11:30:00,82.46,82.54,82.24,82.25,204793.0,78.5078,78.5839,78.2983,78.3078,204793.0
2021-11-23 12:00:00,82.26,82.46,82.16,82.34,186121.0,78.3173,78.5078,78.2221,78.3935,186121.0
2021-11-23 12:30:00,82.32,82.43,82.25,82.34,122312.0,78.3745,78.4792,78.3078,78.3935,122312.0
2021-11-23 13:00:00,82.34,82.53,82.17,82.51,176281.0,78.3935,78.5744,78.2317,78.5554,176281.0
2021-11-23 13:30:00,82.51,82.72,82.43,82.51,118127.0,78.5554,78.7553,78.4792,78.5554,118127.0
2021-11-23 14:00:00,82.51,82.62,82.41,82.54,86452.0,78.5554,78.6601,78.4602,78.5839,86452.0
2021-11-23 14:30:00,82.53,82.93,82.46,82.93,135051.0,78.5744,78.9552,78.5078,78.9552,135051.0
2021-11-23 15:00:00,82.92,83.12,82.59,82.73,226212.0,78.9457,79.1361,78.6315,78.7648,226212.0
2021-11-23 15:30:00,82.71,83.13,82.67,82.94,557585.0,78.7458,79.1456,78.7077,78.9647,557585.0
2021-11-24 09:30:00,82.39,83.28,82.39,83.21,272036.0,78.4411,79.2885,78.4411,79.2218,272036.0
2021-11-24 10:00:00,83.17,83.42,82.9,83.42,254826.0,79.1837,79.4217,78.9267,79.4217,254826.0
2021-11-24 10:30:00,83.42,83.46,83.05,83.14,270465.0,79.4217,79.4598,79.0695,79.1552,270465.0
2021-11-24 11:00:00,83.14,83.2,82.78,82.91,277029.0,79.1552,79.2123,78.8124,78.9362,277029.0
2021-11-24 11:30:00,82.91,82.94,82.55,82.7,119220.0,78.9362,78.9647,78.5934,78.7363,119220.0
2021-11-24 12:00:00,82.7,82.89,82.55,82.88,97489.0,78.7363,78.9171,78.5934,78.9076,97489.0
2021-11-24 12:30:00,82.88,83.12,82.88,83.11,77873.0,78.9076,79.1361,78.9076,79.1266,77873.0
2021-11-24 13:00:00,83.11,83.24,83.02,83.14,54046.0,79.1266,79.2504,79.0409,79.1552,54046.0
2021-11-24 13:30:00,83.15,83.19,83.1,83.14,72049.0,79.1647,79.2028,79.1171,79.1552,72049.0
2021-11-24 14:00:00,83.15,83.18,82.88,82.89,108497.0,79.1647,79.1932,78.9076,78.9171,108497.0
2021-11-24 14:30:00,82.91,83.07,82.85,83.02,179390.0,78.9362,79.0885,78.8791,79.0409,179390.0
2021-11-24 15:00:00,83.02,83.25,82.95,83.19,132348.0,79.0409,79.2599,78.9743,79.2028,132348.0
2021-11-24 15:30:00,83.16,83.25,83.07,83.15,501203.0,79.1742,79.2599,79.0885,79.1647,501203.0
2021-11-26 09:30:00,79.87,79.87,78.16,78.46,576455.0,76.0419,76.0419,74.4139,74.6995,576455.0
2021-11-26 10:00:00,78.42,78.85,78.03,78.65,411443.0,74.6614,75.0708,74.2901,74.8804,411443.0
2021-11-26 10:30:00,78.65,79.15,78.52,78.59,310480.0,74.8804,75.3564,74.7566,74.8232,310480.0
2021-11-26 11:00:00,78.57,78.71,77.94,78.25,407003.0,74.8042,74.9375,74.2044,74.4995,407003.0
2021-11-26 11:30:00,78.24,78.37,77.94,78.26,539905.0,74.49,74.6138,74.2044,74.5091,539905.0
2021-11-26 12:00:00,78.23,78.9,78.12,78.61,463219.0,74.4805,75.1184,74.3758,74.8423,463219.0
2021-11-26 12:30:00,78.59,79.62,78.56,79.1,967264.0,74.8232,75.8039,74.7947,75.3088,967264.0
2021-11-29 09:30:00,80.43,80.88,79.54,79.75,324274.0,76.5751,77.0035,75.7277,75.9276,324274.0
2021-11-29 10:00:00,79.73,79.92,79.2,79.2,235828.0,75.9086,76.0895,75.404,75.404,235828.0
2021-11-29 10:30:00,79.21,79.51,78.93,79.51,153526.0,75.4135,75.6991,75.1469,75.6991,153526.0
2021-11-29 11:00:00,79.53,79.61,79.2,79.27,193334.0,75.7182,75.7944,75.404,75.4706,193334.0
2021-11-29 11:30:00,79.27,79.54,79.16,79.49,173392.0,75.4706,75.7277,75.3659,75.6801,173392.0
2021-11-29 12:00:00,79.48,80.17,79.48,80.07,142834.0,75.6706,76.3275,75.6706,76.2323,142834.0
2021-11-29 12:30:00,80.08,80.22,80.04,80.09,141305.0,76.2418,76.3751,76.2037,76.2513,141305.0
2021-11-29 13:00:00,80.09,80.37,80.05,80.37,171334.0,76.2513,76.5179,76.2133,76.5179,171334.0
2021-11-29 13:30:00,80.37,80.52,80.29,80.49,160554.0,76.5179,76.6607,76.4418,76.6322,160554.0
2021-11-29 14:00:00,80.5,80.56,80.33,80.44,103873.0,76.6417,76.6988,76.4798,76.5846,103873.0
2021-11-29 14:30:00,80.44,80.53,80.32,80.38,152802.0,76.5846,76.6703,76.4703,76.5274,152802.0
2021-11-29 15:00:00,80.39,80.54,80.28,80.28,129448.0,76.537,76.6798,76.4322,76.4322,129448.0
2021-11-29 15:30:00,80.26,80.41,79.99,80.09,659567.0,76.4132,76.556,76.1561,76.2513,659567.0
2021-11-30 09:30:00,78.79,79.1,77.95,78.23,480813.0,75.0137,75.3088,74.2139,74.4805,480813.0
2021-11-30 10:00:00,78.22,78.92,77.98,78.12,195462.0,74.471,75.1374,74.2425,74.3758,195462.0
2021-11-30 10:30:00,78.1,78.95,78.05,78.08,331280.0,74.3567,75.166,74.3091,74.3377,331280.0
2021-11-30 11:00:00,78.09,78.8,77.73,78.53,284342.0,74.3472,75.0232,74.0045,74.7661,284342.0
2021-11-30 11:30:00,78.53,78.54,77.59,77.88,270034.0,74.7661,74.7756,73.8712,74.1473,270034.0
2021-11-30 12:00:00,77.88,77.91,77.34,77.87,192471.0,74.1473,74.1758,73.6332,74.1378,192471.0
2021-11-30 12:30:00,77.87,77.89,77.45,77.57,156825.0,74.1378,74.1568,73.7379,73.8521,156825.0
2021-11-30 13:00:00,77.59,77.62,77.31,77.56,194274.0,73.8712,73.8997,73.6046,73.8426,194274.0
2021-11-30 13:30:00,77.51,78.06,77.47,78.04,139826.0,73.795,74.3186,73.7569,74.2996,139826.0
2021-11-30 14:00:00,78.03,78.18,77.85,77.85,200063.0,74.2901,74.4329,74.1187,74.1187,200063.0
2021-11-30 14:30:00,77.83,77.97,77.5,77.61,285100.0,74.0997,74.233,73.7855,73.8902,285100.0
2021-11-30 15:00:00,77.59,77.71,77.41,77.55,242381.0,73.8712,73.9854,73.6998,73.8331,242381.0
2021-11-30 15:30:00,77.55,77.96,77.22,77.4,1240116.0,73.8331,74.2234,73.5189,73.6903,1240116.0
2021-12-01 09:30:00,79.6,80.21,79.03,80.04,413921.0,75.7848,76.3656,75.2422,76.2037,413921.0
2021-12-01 10:00:00,80.02,80.29,79.9,79.94,282914.0,76.1847,76.4418,76.0705,76.1085,282914.0
2021-12-01 10:30:00,79.93,80.17,79.45,79.76,317906.0,76.099,76.3275,75.642,75.9372,317906.0
2021-12-01 11:00:00,79.78,79.9,79.58,79.66,206554.0,75.9562,76.0705,75.7658,75.842,206554.0
2021-12-01 11:30:00,79.68,79.74,78.48,78.63,157447.0,75.861,75.9181,74.7185,74.8613,157447.0
2021-12-01 12:00:00,78.62,79.25,78.56,78.89,155983.0,74.8518,75.4516,74.7947,75.1089,155983.0
2021-12-01 12:30:00,78.9,78.97,78.26,78.3,139101.0,75.1184,75.185,74.5091,74.5471,139101.0
2021-12-01 13:00:00,78.3,78.47,77.89,78.27,192101.0,74.5471,74.709,74.1568,74.5186,192101.0
2021-12-01 13:30:00,78.27,78.31,77.57,78.01,253973.0,74.5186,74.5567,73.8521,74.271,253973.0
2021-12-01 14:00:00,77.98,78.05,77.53,77.94,196939.0,74.2425,74.3091,73.814,74.2044,196939.0
2021-12-01 14:30:00,77.9,78.14,77.78,77.82,137750.0,74.1663,74.3948,74.0521,74.0901,137750.0
2021-12-01 15:00:00,77.82,77.9,77.02,77.1,196248.0,74.0901,74.1663,73.3285,73.4047,196248.0
2021-12-01 15:30:00,77.1,77.48,76.46,76.49,754031.0,73.4047,73.7664,72.7953,72.8239,754031.0
2021-12-02 09:30:00,77.28,78.65,76.88,78.57,232522.0,73.576,74.8804,73.1952,74.8042,232522.0
2021-12-02 10:00:00,78.64,78.82,78.28,78.69,330861.0,74.8708,75.0422,74.5281,74.9184,330861.0
2021-12-02 10:30:00,78.65,78.87,78.18,78.87,288462.0,74.8804,75.0898,74.4329,75.0898,288462.0
2021-12-02 11:00:00,78.89,79.15,78.55,79.11,180704.0,75.1089,75.3564,74.7852,75.3183,180704.0
2021-12-02 11:30:00,79.13,79.4,78.65,79.34,174352.0,75.3374,75.5944,74.8804,75.5373,174352.0
2021-12-02 12:00:00,79.34,79.98,79.28,79.96,340611.0,75.5373,76.1466,75.4802,76.1276,340611.0
2021-12-02 12:30:00,79.97,80.11,79.79,79.88,251498.0,76.1371,76.2704,75.9657,76.0514,251498.0
2021-12-02 13:00:00,79.91,80.09,79.67,79.77,258904.0,76.08,76.2513,75.8515,75.9467,258904.0
2021-12-02 13:30:00,79.78,80.29,79.67,80.25,154811.0,75.9562,76.4418,75.8515,76.4037,154811.0
2021-12-02 14:00:00,80.22,80.48,80.1,80.43,288678.0,76.3751,76.6227,76.2609,76.5751,288678.0
2021-12-02 14:30:00,80.42,80.5,80.19,80.29,239147.0,76.5655,76.6417,76.3466,76.4418,239147.0
2021-12-02 15:00:00,80.29,80.38,80.0,80.13,354541.0,76.4418,76.5274,76.1657,76.2894,354541.0
2021-12-02 15:30:00,80.14,80.41,79.75,80.1,1339839.0,76.299,76.556,75.9276,76.2609,1339839.0
2021-12-03 09:30:00,80.5,81.0,79.55,79.9,457147.0,76.6417,77.1177,75.7372,76.0705,457147.0
2021-12-03 10:00:00,79.97,80.42,79.66,79.93,324766.0,76.1371,76.5655,75.842,76.099,324766.0
2021-12-03 10:30:00,79.91,79.92,78.96,79.17,428258.0,76.08,76.0895,75.1755,75.3754,428258.0
2021-12-03 11:00:00,79.14,79.45,78.82,79.15,243794.0,75.3469,75.642,75.0422,75.3564,243794.0
2021-12-03 11:30:00,79.13,79.34,78.61,78.65,205503.0,75.3374,75.5373,74.8423,74.8804,205503.0
2021-12-03 12:00:00,78.64,79.04,78.54,78.95,164667.0,74.8708,75.2517,74.7756,75.166,164667.0
2021-12-03 12:30:00,78.94,79.42,78.76,78.92,277359.0,75.1565,75.6135,74.9851,75.1374,277359.0
2021-12-03 13:00:00,78.91,78.92,78.53,78.58,289240.0,75.1279,75.1374,74.7661,74.8137,289240.0
2021-12-03 13:30:00,78.55,78.76,78.48,78.59,345720.0,74.7852,74.9851,74.7185,74.8232,345720.0
2021-12-03 14:00:00,78.59,78.77,78.22,78.35,251746.0,74.8232,74.9946,74.471,74.5947,251746.0
2021-12-03 14:30:00,78.36,78.41,77.85,77.85,165928.0,74.6043,74.6519,74.1187,74.1187,165928.0
2021-12-03 15:00:00,77.85,78.44,77.66,78.34,207449.0,74.1187,74.6804,73.9378,74.5852,207449.0
2021-12-03 15:30:00,78.31,78.73,77.86,78.49,870291.0,74.5567,74.9565,74.1282,74.728,870291.0
2021-12-06 09:30:00,79.69,80.06,78.65,79.5,217792.0,75.8705,76.2228,74.8804,75.6896,217792.0
2021-12-06 10:00:00,79.5,79.93,79.1,79.86,176885.0,75.6896,76.099,75.3088,76.0324,176885.0
2021-12-06 10:30:00,79.87,80.51,79.76,80.51,159342.0,76.0419,76.6512,75.9372,76.6512,159342.0
2021-12-06 11:00:00,80.45,80.55,80.08,80.38,281410.0,76.5941,76.6893,76.2418,76.5274,281410.0
2021-12-06 11:30:00,80.38,80.48,79.88,80.07,262944.0,76.5274,76.6227,76.0514,76.2323,262944.0
2021-12-06 12:00:00,80.12,80.63,80.09,80.55,135442.0,76.2799,76.7655,76.2513,76.6893,135442.0
2021-12-06 12:30:00,80.55,80.6,80.36,80.54,131363.0,76.6893,76.7369,76.5084,76.6798,131363.0
2021-12-06 13:00:00,80.55,80.96,80.47,80.81,108344.0,76.6893,77.0796,76.6131,76.9368,108344.0
2021-12-06 13:30:00,80.81,80.98,80.73,80.85,141133.0,76.9368,77.0987,76.8607,76.9749,141133.0
2021-12-06 14:00:00,80.84,80.94,80.5,80.61,90049.0,76.9654,77.0606,76.6417,76.7464,90049.0
2021-12-06 14:30:00,80.64,80.71,80.3,80.37,130431.0,76.775,76.8416,76.4513,76.5179,130431.0
2021-12-06 15:00:00,80.38,80.57,80.2,80.31,170855.0,76.5274,76.7083,76.3561,76.4608,170855.0
2021-12-06 15:30:00,80.31,80.52,80.13,80.39,860555.0,76.4608,76.6607,76.2894,76.537,860555.0
2021-12-07 09:30:00,81.3,81.88,81.03,81.86,315464.0,77.4034,77.9556,77.1463,77.9365,315464.0
2021-12-07 10:00:00,81.86,82.12,81.38,81.9,278412.0,77.9365,78.1841,77.4795,77.9746,278412.0
2021-12-07 10:30:00,81.87,82.14,81.75,82.13,108107.0,77.946,78.2031,77.8318,78.1936,108107.0
2021-12-07 11:00:00,82.14,82.22,81.87,81.9,102917.0,78.2031,78.2793,77.946,77.9746,102917.0
2021-12-07 11:30:00,81.92,82.15,81.75,81.88,140351.0,77.9936,78.2126,77.8318,77.9556,140351.0
2021-12-07 12:00:00,81.87,81.95,81.75,81.78,221311.0,77.946,78.0222,77.8318,77.8603,221311.0
2021-12-07 12:30:00,81.79,82.07,81.73,81.97,74127.0,77.8699,78.1364,77.8127,78.0412,74127.0
2021-12-07 13:00:00,81.97,82.11,81.69,81.7,111402.0,78.0412,78.1745,77.7747,77.7842,111402.0
2021-12-07 13:30:00,81.69,81.88,81.51,81.55,150772.0,77.7747,77.9556,77.6033,77.6414,150772.0
2021-12-07 14:00:00,81.54,81.8,81.51,81.69,94553.0,77.6318,77.8794,77.6033,77.7747,94553.0
2021-12-07 14:30:00,81.68,81.83,81.64,81.81,106640.0,77.7651,77.908,77.7271,77.8889,106640.0
2021-12-07 15:00:00,81.81,81.88,81.37,81.37,174866.0,77.8889,77.9556,77.47,77.47,174866.0
2021-12-07 15:30:00,81.38,81.48,80.89,81.33,674123.0,77.4795,77.5747,77.013,77.4319,674123.0
2021-12-08 09:30:00,81.29,81.89,80.85,81.34,243939.0,77.3938,77.9651,76.9749,77.4414,243939.0
2021-12-08 10:00:00,81.32,81.41,80.73,80.73,192825.0,77.4224,77.5081,76.8607,76.8607,192825.0
2021-12-08 10:30:00,80.77,80.95,80.51,80.52,123732.0,76.8988,77.0701,76.6512,76.6607,123732.0
2021-12-08 11:00:00,80.55,81.25,80.54,81.24,184797.0,76.6893,77.3557,76.6798,77.3462,184797.0
2021-12-08 11:30:00,81.25,81.25,81.01,81.16,169416.0,77.3557,77.3557,77.1273,77.2701,169416.0
2021-12-08 12:00:00,81.15,81.46,81.1,81.33,166048.0,77.2605,77.5557,77.2129,77.4319,166048.0
2021-12-08 12:30:00,81.34,81.35,81.08,81.13,106940.0,77.4414,77.451,77.1939,77.2415,106940.0
2021-12-08 13:00:00,81.13,81.27,80.97,81.16,115235.0,77.2415,77.3748,77.0892,77.2701,115235.0
2021-12-08 13:30:00,81.17,81.3,81.13,81.3,105294.0,77.2796,77.4034,77.2415,77.4034,105294.0
2021-12-08 14:00:00,81.29,81.41,81.17,81.21,175811.0,77.3938,77.5081,77.2796,77.3177,175811.0
2021-12-08 14:30:00,81.23,81.36,81.17,81.29,136958.0,77.3367,77.4605,77.2796,77.3938,136958.0
2021-12-08 15:00:00,81.28,81.58,81.2,81.55,171735.0,77.3843,77.6699,77.3081,77.6414,171735.0
2021-12-08 15:30:00,81.53,81.58,81.17,81.2,550136.0,77.6223,77.6699,77.2796,77.3081,550136.0
2021-12-09 09:30:00,80.72,80.96,80.31,80.86,167796.0,76.8512,77.0796,76.4608,76.9844,167796.0
2021-12-09 10:00:00,80.83,81.64,80.73,81.17,180695.0,76.9559,77.7271,76.8607,77.2796,180695.0
2021-12-09 10:30:00,81.18,81.37,80.98,81.34,134083.0,77.2891,77.47,77.0987,77.4414,134083.0
2021-12-09 11:00:00,81.34,81.44,81.09,81.36,139276.0,77.4414,77.5366,77.2034,77.4605,139276.0
2021-12-09 11:30:00,81.34,81.58,81.3,81.54,121402.0,77.4414,77.6699,77.4034,77.6318,121402.0
2021-12-09 12:00:00,81.55,81.68,81.39,81.66,53398.0,77.6414,77.7651,77.489,77.7461,53398.0
2021-12-09 12:30:00,81.64,81.82,81.45,81.49,192685.0,77.7271,77.8984,77.5462,77.5842,192685.0
2021-12-09 13:00:00,81.44,81.59,81.37,81.45,124599.0,77.5366,77.6795,77.47,77.5462,124599.0
2021-12-09 13:30:00,81.43,81.55,81.32,81.33,65176.0,77.5271,77.6414,77.4224,77.4319,65176.0
2021-12-09 14:00:00,81.34,81.41,81.16,81.2,123243.0,77.4414,77.5081,77.2701,77.3081,123243.0
2021-12-09 14:30:00,81.21,81.24,80.85,80.92,118107.0,77.3177,77.3462,76.9749,77.0416,118107.0
2021-12-09 15:00:00,80.92,81.0,80.66,80.86,175902.0,77.0416,77.1177,76.794,76.9844,175902.0
2021-12-09 15:30:00,80.85,81.13,80.64,80.66,618780.0,76.9749,77.2415,76.775,76.794,618780.0
2021-12-10 09:30:00,81.18,81.18,79.94,80.02,310337.0,77.2891,77.2891,76.1085,76.1847,310337.0
2021-12-10 10:00:00,80.03,80.56,79.81,80.54,166073.0,76.1942,76.6988,75.9848,76.6798,166073.0
2021-12-10 10:30:00,80.55,80.61,80.02,80.19,135067.0,76.6893,76.7464,76.1847,76.3466,135067.0
2021-12-10 11:00:00,80.19,80.19,79.62,79.79,189993.0,76.3466,76.3466,75.8039,75.9657,189993.0
2021-12-10 11:30:00,79.79,80.18,79.75,80.17,127519.0,75.9657,76.337,75.9276,76.3275,127519.0
2021-12-10 12:00:00,80.19,80.33,80.13,80.14,87942.0,76.3466,76.4798,76.2894,76.299,87942.0
2021-12-10 12:30:00,80.15,80.26,80.02,80.22,96288.0,76.3085,76.4132,76.1847,76.3751,96288.0
2021-12-10 13:00:00,80.23,80.34,80.05,80.05,55147.0,76.3846,76.4894,76.2133,76.2133,55147.0
2021-12-10 13:30:00,80.04,80.25,79.98,80.25,76330.0,76.2037,76.4037,76.1466,76.4037,76330.0
2021-12-10 14:00:00,80.24,80.43,80.09,80.39,85194.0,76.3942,76.5751,76.2513,76.537,85194.0
2021-12-10 14:30:00,80.38,80.46,80.26,80.3,104502.0,76.5274,76.6036,76.4132,76.4513,104502.0
2021-12-10 15:00:00,80.31,80.55,80.26,80.49,155922.0,76.4608,76.6893,76.4132,76.6322,155922.0
2021-12-10 15:30:00,80.49,80.87,80.49,80.79,755465.0,76.6322,76.994,76.6322,76.9178,755465.0
2021-12-13 09:30:00,80.48,80.68,79.66,79.85,380136.0,76.6227,76.8131,75.842,76.0229,380136.0
2021-12-13 10:00:00,79.83,80.28,79.63,79.77,228536.0,76.0038,76.4322,75.8134,75.9467,228536.0
2021-12-13 10:30:00,79.74,79.85,79.36,79.47,179669.0,75.9181,76.0229,75.5563,75.6611,179669.0
2021-12-13 11:00:00,79.45,79.62,78.94,78.95,169619.0,75.642,75.8039,75.1565,75.166,169619.0
2021-12-13 11:30:00,78.94,79.15,78.81,78.97,236029.0,75.1565,75.3564,75.0327,75.185,236029.0
2021-12-13 12:00:00,78.95,79.11,78.78,79.07,101398.0,75.166,75.3183,75.0041,75.2802,101398.0
2021-12-13 12:30:00,79.04,79.06,78.9,79.03,179263.0,75.2517,75.2707,75.1184,75.2422,179263.0
2021-12-13 13:00:00,79.02,79.42,78.9,79.38,225950.0,75.2326,75.6135,75.1184,75.5754,225950.0
2021-12-13 13:30:00,79.39,79.63,79.27,79.45,150782.0,75.5849,75.8134,75.4706,75.642,150782.0
2021-12-13 14:00:00,79.42,79.64,79.41,79.51,135271.0,75.6135,75.8229,75.6039,75.6991,135271.0
2021-12-13 14:30:00,79.48,79.53,79.35,79.4,150391.0,75.6706,75.7182,75.5468,75.5944,150391.0
2021-12-13 15:00:00,79.41,79.56,79.35,79.43,143264.0,75.6039,75.7467,75.5468,75.623,143264.0
2021-12-13 15:30:00,79.43,79.68,79.26,79.41,505036.0,75.623,75.861,75.4611,75.6039,505036.0
2021-12-14 09:30:00,79.26,80.58,79.03,80.36,524077.0,75.4611,76.7179,75.2422,76.5084,524077.0
2021-12-14 10:00:00,80.38,81.27,80.25,81.1,399475.0,76.5274,77.3748,76.4037,77.2129,399475.0
2021-12-14 10:30:00,81.1,81.12,79.98,80.12,214356.0,77.2129,77.232,76.1466,76.2799,214356.0
2021-12-14 11:00:00,80.09,80.22,79.83,80.03,201705.0,76.2513,76.3751,76.0038,76.1942,201705.0
2021-12-14 11:30:00,80.03,80.21,79.71,79.72,199619.0,76.1942,76.3656,75.8896,75.8991,199619.0
2021-12-14 12:00:00,79.72,80.3,79.71,80.28,221130.0,75.8991,76.4513,75.8896,76.4322,221130.0
2021-12-14 12:30:00,80.27,80.27,79.93,80.1,323349.0,76.4227,76.4227,76.099,76.2609,323349.0
2021-12-14 13:00:00,80.11,80.46,80.04,80.45,150447.0,76.2704,76.6036,76.2037,76.5941,150447.0
2021-12-14 13:30:00,80.44,80.53,80.28,80.4,107315.0,76.5846,76.6703,76.4322,76.5465,107315.0
2021-12-14 14:00:00,80.38,80.81,80.37,80.64,137917.0,76.5274,76.9368,76.5179,76.775,137917.0
2021-12-14 14:30:00,80.64,80.8,80.56,80.72,141989.0,76.775,76.9273,76.6988,76.8512,141989.0
2021-12-14 15:00:00,80.73,81.15,80.69,81.13,159609.0,76.8607,77.2605,76.8226,77.2415,159609.0
2021-12-14 15:30:00,81.13,81.15,80.56,80.8,625178.0,77.2415,77.2605,76.6988,76.9273,625178.0
2021-12-15 09:30:00,80.9,81.12,79.57,79.68,194215.0,77.0225,77.232,75.7563,75.861,194215.0
2021-12-15 10:00:00,79.68,79.96,79.55,79.9,156545.0,75.861,76.1276,75.7372,76.0705,156545.0
2021-12-15 10:30:00,79.93,80.24,79.83,80.19,159016.0,76.099,76.3942,76.0038,76.3466,159016.0
2021-12-15 11:00:00,80.18,80.44,80.14,80.23,154285.0,76.337,76.5846,76.299,76.3846,154285.0
2021-12-15 11:30:00,80.21,80.32,80.07,80.2,112297.0,76.3656,76.4703,76.2323,76.3561,112297.0
2021-12-15 12:00:00,80.2,80.31,80.0,80.28,94206.0,76.3561,76.4608,76.1657,76.4322,94206.0
2021-12-15 12:30:00,80.27,80.43,80.2,80.43,67135.0,76.4227,76.5751,76.3561,76.5751,67135.0
2021-12-15 13:00:00,80.41,80.68,80.41,80.66,131063.0,76.556,76.8131,76.556,76.794,131063.0
2021-12-15 13:30:00,80.65,80.78,80.51,80.74,88490.0,76.7845,76.9083,76.6512,76.8702,88490.0
2021-12-15 14:00:00,80.72,81.8,80.55,80.92,409762.0,76.8512,77.8794,76.6893,77.0416,409762.0
2021-12-15 14:30:00,80.86,81.64,80.85,81.18,270432.0,76.9844,77.7271,76.9749,77.2891,270432.0
2021-12-15 15:00:00,81.22,81.78,81.16,81.74,228810.0,77.3272,77.8603,77.2701,77.8223,228810.0
2021-12-15 15:30:00,81.72,81.88,81.25,81.61,705476.0,77.8032,77.9556,77.3557,77.6985,705476.0
2021-12-16 09:30:00,83.5,84.92,82.99,84.6,859471.0,79.4979,80.8498,79.0124,80.5452,859471.0
2021-12-16 10:00:00,84.59,84.8,84.15,84.62,511928.0,80.5357,80.7356,80.1168,80.5642,511928.0
2021-12-16 10:30:00,84.66,85.54,84.66,85.18,468326.0,80.6023,81.4401,80.6023,81.0974,468326.0
2021-12-16 11:00:00,85.17,85.49,85.01,85.13,331125.0,81.0879,81.3925,80.9355,81.0498,331125.0
2021-12-16 11:30:00,85.13,85.75,85.05,85.43,480101.0,81.0498,81.6401,80.9736,81.3354,480101.0
2021-12-16 12:00:00,85.41,85.56,85.22,85.41,408752.0,81.3164,81.4592,81.1355,81.3164,408752.0
2021-12-16 12:30:00,85.39,85.42,84.62,84.63,385950.0,81.2973,81.3259,80.5642,80.5737,385950.0
2021-12-16 13:00:00,84.64,84.85,84.33,84.54,341442.0,80.5833,80.7832,80.2881,80.4881,341442.0
2021-12-16 13:30:00,84.52,84.85,84.42,84.69,217669.0,80.469,80.7832,80.3738,80.6309,217669.0
2021-12-16 14:00:00,84.69,84.98,84.57,84.6,205907.0,80.6309,80.907,80.5166,80.5452,205907.0
2021-12-16 14:30:00,84.61,84.66,83.94,84.09,449955.0,80.5547,80.6023,79.9168,80.0596,449955.0
2021-12-16 15:00:00,84.07,84.27,83.7,84.24,282771.0,80.0406,80.231,79.6883,80.2024,282771.0
2021-12-16 15:30:00,84.26,84.31,83.8,83.85,1366308.0,80.2215,80.2691,79.7835,79.8311,1366308.0
2021-12-17 09:30:00,83.52,83.56,82.05,82.55,2093700.0,79.517,79.555,78.1174,78.5934,2093700.0
2021-12-17 10:00:00,82.53,82.83,81.62,82.83,324904.0,78.5744,78.86,77.708,78.86,324904.0
2021-12-17 10:30:00,82.81,83.92,82.71,83.63,228093.0,78.841,79.8978,78.7458,79.6217,228093.0
2021-12-17 11:00:00,83.63,84.19,83.55,83.88,326734.0,79.6217,80.1548,79.5455,79.8597,326734.0
2021-12-17 11:30:00,83.88,83.93,83.1,83.25,249886.0,79.8597,79.9073,79.1171,79.2599,249886.0
2021-12-17 12:00:00,83.28,83.44,83.07,83.35,220831.0,79.2885,79.4408,79.0885,79.3551,220831.0
2021-12-17 12:30:00,83.31,83.56,83.26,83.43,251134.0,79.317,79.555,79.2694,79.4313,251134.0
2021-12-17 13:00:00,83.42,83.46,83.01,83.42,119873.0,79.4217,79.4598,79.0314,79.4217,119873.0
2021-12-17 13:30:00,83.42,83.6,83.31,83.57,89824.0,79.4217,79.5931,79.317,79.5646,89824.0
2021-12-17 14:00:00,83.6,83.82,83.42,83.58,139910.0,79.5931,79.8026,79.4217,79.5741,139910.0
2021-12-17 14:30:00,83.59,83.65,83.32,83.63,164074.0,79.5836,79.6407,79.3265,79.6217,164074.0
2021-12-17 15:00:00,83.63,83.94,83.52,83.64,197989.0,79.6217,79.9168,79.517,79.6312,197989.0
2021-12-17 15:30:00,83.65,83.84,82.91,82.96,903392.0,79.6407,79.8216,78.9362,78.9838,903392.0
2021-12-20 09:30:00,81.62,81.62,79.65,80.46,415622.0,77.708,77.708,75.8324,76.6036,415622.0
2021-12-20 10:00:00,80.44,80.78,80.0,80.03,288007.0,76.5846,76.9083,76.1657,76.1942,288007.0
2021-12-20 10:30:00,80.02,80.13,79.28,79.4,248927.0,76.1847,76.2894,75.4802,75.5944,248927.0
2021-12-20 11:00:00,79.39,79.55,78.96,79.47,293410.0,75.5849,75.7372,75.1755,75.6611,293410.0
2021-12-20 11:30:00,79.47,79.73,79.35,79.73,228565.0,75.6611,75.9086,75.5468,75.9086,228565.0
2021-12-20 12:00:00,79.75,79.84,79.56,79.76,162696.0,75.9276,76.0133,75.7467,75.9372,162696.0
2021-12-20 12:30:00,79.74,79.83,79.51,79.61,141982.0,75.9181,76.0038,75.6991,75.7944,141982.0
2021-12-20 13:00:00,79.61,79.73,79.47,79.7,143754.0,75.7944,75.9086,75.6611,75.88,143754.0
2021-12-20 13:30:00,79.71,80.25,79.35,80.02,181843.0,75.8896,76.4037,75.5468,76.1847,181843.0
2021-12-20 14:00:00,80.03,80.23,79.9,79.94,161359.0,76.1942,76.3846,76.0705,76.1085,161359.0
2021-12-20 14:30:00,79.94,79.95,79.64,79.73,144163.0,76.1085,76.1181,75.8229,75.9086,144163.0
2021-12-20 15:00:00,79.72,80.04,79.63,80.0,211417.0,75.8991,76.2037,75.8134,76.1657,211417.0
2021-12-20 15:30:00,79.98,80.82,79.8,80.67,872362.0,76.1466,76.9464,75.9752,76.8035,872362.0
2021-12-21 09:30:00,81.72,83.0,81.72,82.66,393169.0,77.8032,79.0219,77.8032,78.6982,393169.0
2021-12-21 10:00:00,82.66,83.01,82.45,82.53,205540.0,78.6982,79.0314,78.4982,78.5744,205540.0
2021-12-21 10:30:00,82.55,82.66,82.21,82.23,138753.0,78.5934,78.6982,78.2697,78.2888,138753.0
2021-12-21 11:00:00,82.21,82.46,82.1,82.35,165275.0,78.2697,78.5078,78.165,78.403,165275.0
2021-12-21 11:30:00,82.36,82.81,82.24,82.59,109322.0,78.4125,78.841,78.2983,78.6315,109322.0
2021-12-21 12:00:00,82.59,82.98,82.57,82.89,72148.0,78.6315,79.0028,78.6125,78.9171,72148.0
2021-12-21 12:30:00,82.89,83.2,82.86,83.2,85015.0,78.9171,79.2123,78.8886,79.2123,85015.0
2021-12-21 13:00:00,83.17,83.17,82.87,82.89,69228.0,79.1837,79.1837,78.8981,78.9171,69228.0
2021-12-21 13:30:00,82.89,83.0,82.76,82.77,119536.0,78.9171,79.0219,78.7934,78.8029,119536.0
2021-12-21 14:00:00,82.75,83.07,82.74,83.07,127206.0,78.7839,79.0885,78.7743,79.0885,127206.0
2021-12-21 14:30:00,83.06,83.15,82.77,83.06,117115.0,79.079,79.1647,78.8029,79.079,117115.0
2021-12-21 15:00:00,83.03,83.17,82.95,83.15,201346.0,79.0504,79.1837,78.9743,79.1647,201346.0
2021-12-21 15:30:00,83.14,83.26,82.84,83.23,679103.0,79.1552,79.2694,78.8695,79.2408,679103.0
2021-12-22 09:30:00,82.99,83.25,82.61,83.24,159251.0,79.0124,79.2599,78.6506,79.2504,159251.0
2021-12-22 10:00:00,83.25,83.78,83.2,83.6,106378.0,79.2599,79.7645,79.2123,79.5931,106378.0
2021-12-22 10:30:00,83.59,84.17,83.57,84.05,122427.0,79.5836,80.1358,79.5646,80.0215,122427.0
2021-12-22 11:00:00,84.04,84.2,83.41,84.11,269502.0,80.012,80.1644,79.4122,80.0787,269502.0
2021-12-22 11:30:00,84.13,84.35,84.11,84.18,140286.0,80.0977,80.3072,80.0787,80.1453,140286.0
2021-12-22 12:00:00,84.18,84.38,84.1,84.17,106714.0,80.1453,80.3357,80.0692,80.1358,106714.0
2021-12-22 12:30:00,84.16,84.38,84.14,84.26,176717.0,80.1263,80.3357,80.1072,80.2215,176717.0
2021-12-22 13:00:00,84.24,84.5,84.2,84.42,83614.0,80.2024,80.45,80.1644,80.3738,83614.0
2021-12-22 13:30:00,84.42,84.47,84.25,84.26,89352.0,80.3738,80.4214,80.212,80.2215,89352.0
2021-12-22 14:00:00,84.25,84.29,84.1,84.11,89624.0,80.212,80.25,80.0692,80.0787,89624.0
2021-12-22 14:30:00,84.14,84.41,84.11,84.38,117844.0,80.1072,80.3643,80.0787,80.3357,117844.0
2021-12-22 15:00:00,84.36,84.5,84.22,84.25,89006.0,80.3167,80.45,80.1834,80.212,89006.0
2021-12-22 15:30:00,84.23,84.45,84.11,84.37,413858.0,80.1929,80.4024,80.0787,80.3262,413858.0
2021-12-23 09:30:00,85.06,86.0,85.04,85.48,246354.0,80.9831,81.8781,80.9641,81.383,246354.0
2021-12-23 10:00:00,85.39,85.78,85.2,85.38,127677.0,81.2973,81.6686,81.1164,81.2878,127677.0
2021-12-23 10:30:00,85.41,85.76,85.36,85.44,152064.0,81.3164,81.6496,81.2688,81.3449,152064.0
2021-12-23 11:00:00,85.46,85.77,85.38,85.66,120166.0,81.364,81.6591,81.2878,81.5544,120166.0
2021-12-23 11:30:00,85.67,85.72,85.58,85.66,96730.0,81.5639,81.6115,81.4782,81.5544,96730.0
2021-12-23 12:00:00,85.66,85.68,85.42,85.47,125770.0,81.5544,81.5734,81.3259,81.3735,125770.0
2021-12-23 12:30:00,85.45,85.74,85.45,85.7,138233.0,81.3544,81.6305,81.3544,81.5925,138233.0
2021-12-23 13:00:00,85.71,85.72,85.46,85.57,133523.0,81.602,81.6115,81.364,81.4687,133523.0
2021-12-23 13:30:00,85.58,85.6,85.34,85.37,158155.0,81.4782,81.4973,81.2497,81.2783,158155.0
2021-12-23 14:00:00,85.4,85.58,85.3,85.52,219443.0,81.3068,81.4782,81.2116,81.4211,219443.0
2021-12-23 14:30:00,85.52,85.52,85.39,85.41,134891.0,81.4211,81.4211,81.2973,81.3164,134891.0
2021-12-23 15:00:00,85.4,85.5,85.3,85.47,165233.0,81.3068,81.4021,81.2116,81.3735,165233.0
2021-12-23 15:30:00,85.47,85.6,85.1,85.14,450531.0,81.3735,81.4973,81.0212,81.0593,450531.0
2021-12-27 09:30:00,85.35,85.82,85.02,85.41,118692.0,81.2592,81.7067,80.9451,81.3164,118692.0
2021-12-27 10:00:00,85.41,85.6,85.26,85.5,133659.0,81.3164,81.4973,81.1736,81.4021,133659.0
2021-12-27 10:30:00,85.52,85.55,85.27,85.54,116518.0,81.4211,81.4497,81.1831,81.4401,116518.0
2021-12-27 11:00:00,85.57,85.57,85.34,85.39,100078.0,81.4687,81.4687,81.2497,81.2973,100078.0
2021-12-27 11:30:00,85.38,85.52,85.26,85.49,124821.0,81.2878,81.4211,81.1736,81.3925,124821.0
2021-12-27 12:00:00,85.49,85.7,85.49,85.69,81183.0,81.3925,81.5925,81.3925,81.5829,81183.0
2021-12-27 12:30:00,85.69,85.74,85.56,85.71,71591.0,81.5829,81.6305,81.4592,81.602,71591.0
2021-12-27 13:00:00,85.68,85.69,85.54,85.62,78978.0,81.5734,81.5829,81.4401,81.5163,78978.0
2021-12-27 13:30:00,85.63,85.81,85.59,85.8,88041.0,81.5258,81.6972,81.4877,81.6877,88041.0
2021-12-27 14:00:00,85.8,85.81,85.6,85.7,116791.0,81.6877,81.6972,81.4973,81.5925,116791.0
2021-12-27 14:30:00,85.7,85.79,85.47,85.56,188033.0,81.5925,81.6782,81.3735,81.4592,188033.0
2021-12-27 15:00:00,85.54,85.6,85.44,85.58,97050.0,81.4401,81.4973,81.3449,81.4782,97050.0
2021-12-27 15:30:00,85.57,85.82,85.56,85.82,594623.0,81.4687,81.7067,81.4592,81.7067,594623.0
2021-12-28 09:30:00,85.62,86.43,85.51,86.3,150671.0,81.5163,82.2875,81.4116,82.1637,150671.0
2021-12-28 10:00:00,86.23,86.34,85.93,86.03,102290.0,82.0971,82.2018,81.8114,81.9066,102290.0
2021-12-28 10:30:00,86.02,86.16,85.84,85.98,81637.0,81.8971,82.0304,81.7258,81.859,81637.0
2021-12-28 11:00:00,85.98,86.01,85.48,85.55,77295.0,81.859,81.8876,81.383,81.4497,77295.0
2021-12-28 11:30:00,85.56,85.82,85.53,85.7,81327.0,81.4592,81.7067,81.4306,81.5925,81327.0
2021-12-28 12:00:00,85.7,85.71,85.4,85.44,66092.0,81.5925,81.602,81.3068,81.3449,66092.0
2021-12-28 12:30:00,85.44,85.58,85.26,85.53,85143.0,81.3449,81.4782,81.1736,81.4306,85143.0
2021-12-28 13:00:00,85.53,85.62,85.49,85.61,47916.0,81.4306,81.5163,81.3925,81.5068,47916.0
2021-12-28 13:30:00,85.6,85.75,85.56,85.74,73340.0,81.4973,81.6401,81.4592,81.6305,73340.0
2021-12-28 14:00:00,85.73,85.78,85.48,85.53,71443.0,81.621,81.6686,81.383,81.4306,71443.0
2021-12-28 14:30:00,85.51,85.66,85.5,85.62,71504.0,81.4116,81.5544,81.4021,81.5163,71504.0
2021-12-28 15:00:00,85.62,85.62,85.47,85.56,86318.0,81.5163,81.5163,81.3735,81.4592,86318.0
2021-12-28 15:30:00,85.55,85.8,85.39,85.52,360658.0,81.4497,81.6877,81.2973,81.4211,360658.0
2021-12-29 09:30:00,85.54,86.16,85.28,85.35,268090.0,81.4401,82.0304,81.1926,81.2592,268090.0
2021-12-29 10:00:00,85.3,85.34,84.93,85.15,183988.0,81.2116,81.2497,80.8594,81.0688,183988.0
2021-12-29 10:30:00,85.14,85.27,85.04,85.18,187181.0,81.0593,81.1831,80.9641,81.0974,187181.0
2021-12-29 11:00:00,85.17,85.24,84.91,84.92,127332.0,81.0879,81.1545,80.8403,80.8498,127332.0
2021-12-29 11:30:00,84.92,84.95,84.75,84.81,104088.0,80.8498,80.8784,80.688,80.7451,104088.0
2021-12-29 12:00:00,84.78,84.91,84.7,84.8,98439.0,80.7166,80.8403,80.6404,80.7356,98439.0
2021-12-29 12:30:00,84.8,85.01,84.76,84.96,72124.0,80.7356,80.9355,80.6975,80.8879,72124.0
2021-12-29 13:00:00,84.97,85.07,84.83,84.9,104457.0,80.8975,80.9927,80.7642,80.8308,104457.0
2021-12-29 13:30:00,84.91,84.98,84.8,84.95,103502.0,80.8403,80.907,80.7356,80.8784,103502.0
2021-12-29 14:00:00,84.93,84.94,84.71,84.72,55970.0,80.8594,80.8689,80.6499,80.6594,55970.0
2021-12-29 14:30:00,84.73,84.79,84.71,84.77,55201.0,80.669,80.7261,80.6499,80.707,55201.0
2021-12-29 15:00:00,84.77,85.05,84.74,85.05,91913.0,80.707,80.9736,80.6785,80.9736,91913.0
2021-12-29 15:30:00,85.05,85.25,84.92,85.0,447794.0,80.9736,81.164,80.8498,80.926,447794.0
2021-12-30 09:30:00,85.16,86.19,85.05,85.44,196090.0,81.0783,82.059,80.9736,81.3449,196090.0
2021-12-30 10:00:00,85.46,85.48,85.01,85.02,105760.0,81.364,81.383,80.9355,80.9451,105760.0
2021-12-30 10:30:00,85.04,85.26,84.97,85.1,110173.0,80.9641,81.1736,80.8975,81.0212,110173.0
2021-12-30 11:00:00,85.08,85.18,84.96,84.98,83462.0,81.0022,81.0974,80.8879,80.907,83462.0
2021-12-30 11:30:00,84.98,85.08,84.84,84.84,97199.0,80.907,81.0022,80.7737,80.7737,97199.0
2021-12-30 12:00:00,84.84,85.04,84.75,84.83,101260.0,80.7737,80.9641,80.688,80.7642,101260.0
2021-12-30 12:30:00,84.84,84.85,84.61,84.73,139932.0,80.7737,80.7832,80.5547,80.669,139932.0
2021-12-30 13:00:00,84.72,84.76,84.54,84.63,198668.0,80.6594,80.6975,80.4881,80.5737,198668.0
2021-12-30 13:30:00,84.62,84.69,84.53,84.67,140169.0,80.5642,80.6309,80.4785,80.6118,140169.0
2021-12-30 14:00:00,84.66,84.84,84.57,84.82,151707.0,80.6023,80.7737,80.5166,80.7546,151707.0
2021-12-30 14:30:00,84.81,84.83,84.73,84.75,105165.0,80.7451,80.7642,80.669,80.688,105165.0
2021-12-30 15:00:00,84.75,84.88,84.73,84.77,115688.0,80.688,80.8118,80.669,80.707,115688.0
2021-12-30 15:30:00,84.76,84.8,84.39,84.5,453641.0,80.6975,80.7356,80.3453,80.45,453641.0
2021-12-31 09:30:00,84.42,84.79,84.09,84.38,93157.0,80.3738,80.7261,80.0596,80.3357,93157.0
2021-12-31 10:00:00,84.37,84.43,84.09,84.15,104809.0,80.3262,80.3833,80.0596,80.1168,104809.0
2021-12-31 10:30:00,84.16,84.17,83.73,83.84,200212.0,80.1263,80.1358,79.7169,79.8216,200212.0
2021-12-31 11:00:00,83.87,84.16,83.86,84.06,105709.0,79.8502,80.1263,79.8407,80.0311,105709.0
2021-12-31 11:30:00,84.09,84.15,83.85,83.93,81276.0,80.0596,80.1168,79.8311,79.9073,81276.0
2021-12-31 12:00:00,83.92,84.0,83.83,83.86,64430.0,79.8978,79.9739,79.8121,79.8407,64430.0
2021-12-31 12:30:00,83.86,84.14,83.72,84.14,62940.0,79.8407,80.1072,79.7074,80.1072,62940.0
2021-12-31 13:00:00,84.13,84.24,84.07,84.12,84521.0,80.0977,80.2024,80.0406,80.0882,84521.0
2021-12-31 13:30:00,84.13,84.27,84.1,84.26,100010.0,80.0977,80.231,80.0692,80.2215,100010.0
2021-12-31 14:00:00,84.26,84.35,84.13,84.16,76736.0,80.2215,80.3072,80.0977,80.1263,76736.0
2021-12-31 14:30:00,84.16,84.2,83.98,84.02,69498.0,80.1263,80.1644,79.9549,79.993,69498.0
2021-12-31 15:00:00,84.02,84.21,84.01,84.2,102155.0,79.993,80.1739,79.9835,80.1644,102155.0
2021-12-31 15:30:00,84.2,84.31,83.97,84.09,466200.0,80.1644,80.2691,79.9454,80.0596,466200.0
2022-01-03 09:30:00,84.57,85.01,84.14,84.72,360795.0,80.5166,80.9355,80.1072,80.6594,360795.0
2022-01-03 10:00:00,84.76,85.16,84.43,85.15,248415.0,80.6975,81.0783,80.3833,81.0688,248415.0
2022-01-03 10:30:00,85.16,85.36,84.86,85.31,388796.0,81.0783,81.2688,80.7927,81.2212,388796.0
2022-01-03 11:00:00,85.3,85.41,85.07,85.11,376468.0,81.2116,81.3164,80.9927,81.0307,376468.0
2022-01-03 11:30:00,85.1,85.33,84.76,85.09,358700.0,81.0212,81.2402,80.6975,81.0117,358700.0
2022-01-03 12:00:00,85.09,85.21,84.99,85.17,344181.0,81.0117,81.1259,80.9165,81.0879,344181.0
2022-01-03 12:30:00,85.17,85.22,84.84,85.01,214952.0,81.0879,81.1355,80.7737,80.9355,214952.0
2022-01-03 13:00:00,85.01,85.38,84.96,85.33,207822.0,80.9355,81.2878,80.8879,81.2402,207822.0
2022-01-03 13:30:00,85.34,85.55,85.24,85.54,173959.0,81.2497,81.4497,81.1545,81.4401,173959.0
2022-01-03 14:00:00,85.53,85.67,85.28,85.5,194251.0,81.4306,81.5639,81.1926,81.4021,194251.0
2022-01-03 14:30:00,85.49,85.59,85.34,85.43,176380.0,81.3925,81.4877,81.2497,81.3354,176380.0
2022-01-03 15:00:00,85.43,85.65,85.42,85.6,249628.0,81.3354,81.5449,81.3259,81.4973,249628.0
2022-01-03 15:30:00,85.61,85.86,85.48,85.84,1072758.0,81.5068,81.7448,81.383,81.7258,1072758.0
2022-01-04 09:30:00,87.03,89.55,86.8,89.23,912947.0,82.8587,85.2579,82.6397,84.9533,912947.0
2022-01-04 10:00:00,89.27,89.52,88.72,88.86,879614.0,84.9914,85.2294,84.4677,84.601,879614.0
2022-01-04 10:30:00,88.86,89.46,88.71,89.42,819398.0,84.601,85.1723,84.4582,85.1342,819398.0
2022-01-04 11:00:00,89.43,89.66,88.85,89.3,592943.0,85.1437,85.3627,84.5915,85.0199,592943.0
2022-01-04 11:30:00,89.29,89.88,89.26,89.72,358646.0,85.0104,85.5721,84.9818,85.4198,358646.0
2022-01-04 12:00:00,89.71,89.85,89.63,89.84,348170.0,85.4103,85.5436,85.3341,85.534,348170.0
2022-01-04 12:30:00,89.84,89.97,89.74,89.84,373644.0,85.534,85.6578,85.4388,85.534,373644.0
2022-01-04 13:00:00,89.84,90.08,89.72,89.95,533823.0,85.534,85.7625,85.4198,85.6388,533823.0
2022-01-04 13:30:00,89.95,90.2,89.72,90.13,447096.0,85.6388,85.8768,85.4198,85.8101,447096.0
2022-01-04 14:00:00,90.14,90.58,90.13,90.36,648905.0,85.8197,86.2386,85.8101,86.0291,648905.0
2022-01-04 14:30:00,90.35,90.46,90.1,90.36,415785.0,86.0196,86.1243,85.7816,86.0291,415785.0
2022-01-04 15:00:00,90.36,90.61,90.33,90.5,463020.0,86.0291,86.2671,86.0006,86.1624,463020.0
2022-01-04 15:30:00,90.5,90.85,89.85,89.96,2171574.0,86.1624,86.4956,85.5436,85.6483,2171574.0
2022-01-05 09:30:00,90.0,90.66,89.57,89.97,781951.0,85.6864,86.3147,85.277,85.6578,781951.0
2022-01-05 10:00:00,89.98,90.16,89.51,89.95,567726.0,85.6673,85.8387,85.2199,85.6388,567726.0
2022-01-05 10:30:00,89.95,90.28,89.66,89.75,348677.0,85.6388,85.9529,85.3627,85.4484,348677.0
2022-01-05 11:00:00,89.75,90.2,89.65,90.11,318946.0,85.4484,85.8768,85.3531,85.7911,318946.0
2022-01-05 11:30:00,90.11,90.24,90.0,90.06,254205.0,85.7911,85.9149,85.6864,85.7435,254205.0
2022-01-05 12:00:00,90.05,90.22,90.01,90.17,199472.0,85.734,85.8958,85.6959,85.8482,199472.0
2022-01-05 12:30:00,90.16,90.26,90.08,90.22,247960.0,85.8387,85.9339,85.7625,85.8958,247960.0
2022-01-05 13:00:00,90.21,90.32,90.09,90.22,267541.0,85.8863,85.991,85.7721,85.8958,267541.0
2022-01-05 13:30:00,90.21,90.39,90.17,90.33,227278.0,85.8863,86.0577,85.8482,86.0006,227278.0
2022-01-05 14:00:00,90.32,90.32,89.77,89.79,307590.0,85.991,85.991,85.4674,85.4864,307590.0
2022-01-05 14:30:00,89.79,90.06,89.67,90.01,575358.0,85.4864,85.7435,85.3722,85.6959,575358.0
2022-01-05 15:00:00,90.01,90.04,89.52,89.6,663907.0,85.6959,85.7245,85.2294,85.3055,663907.0
2022-01-05 15:30:00,89.6,89.87,89.3,89.31,1717093.0,85.3055,85.5626,85.0199,85.0294,1717093.0
2022-01-06 09:30:00,90.91,91.5,90.24,90.39,905328.0,86.5528,87.1145,85.9149,86.0577,905328.0
2022-01-06 10:00:00,90.37,90.41,89.72,90.06,660767.0,86.0386,86.0767,85.4198,85.7435,660767.0
2022-01-06 10:30:00,90.05,90.19,89.7,89.83,459051.0,85.734,85.8673,85.4007,85.5245,459051.0
2022-01-06 11:00:00,89.85,90.49,89.45,90.44,331554.0,85.5436,86.1529,85.1627,86.1053,331554.0
2022-01-06 11:30:00,90.45,90.77,90.26,90.76,179691.0,86.1148,86.4195,85.9339,86.4099,179691.0
2022-01-06 12:00:00,90.76,91.04,90.66,90.99,247249.0,86.4099,86.6765,86.3147,86.6289,247249.0
2022-01-06 12:30:00,90.97,91.18,90.9,90.98,193222.0,86.6099,86.8098,86.5432,86.6194,193222.0
2022-01-06 13:00:00,91.0,91.08,90.78,90.88,201969.0,86.6384,86.7146,86.429,86.5242,201969.0
2022-01-06 13:30:00,90.88,91.03,90.73,90.95,163114.0,86.5242,86.667,86.3814,86.5908,163114.0
2022-01-06 14:00:00,90.95,91.0,90.66,90.93,225355.0,86.5908,86.6384,86.3147,86.5718,225355.0
2022-01-06 14:30:00,90.94,90.99,90.79,90.83,286679.0,86.5813,86.6289,86.4385,86.4766,286679.0
2022-01-06 15:00:00,90.83,90.92,90.56,90.77,264185.0,86.4766,86.5623,86.2195,86.4195,264185.0
2022-01-06 15:30:00,90.76,90.84,90.53,90.75,837001.0,86.4099,86.4861,86.191,86.4004,837001.0
2022-01-07 09:30:00,90.55,91.05,90.4,90.88,460714.0,86.21,86.686,86.0672,86.5242,460714.0
2022-01-07 10:00:00,90.84,90.96,90.47,90.77,300210.0,86.4861,86.6004,86.1338,86.4195,300210.0
2022-01-07 10:30:00,90.75,90.77,90.1,90.36,204088.0,86.4004,86.4195,85.7816,86.0291,204088.0
2022-01-07 11:00:00,90.36,90.66,90.11,90.62,242730.0,86.0291,86.3147,85.7911,86.2767,242730.0
2022-01-07 11:30:00,90.6,91.02,90.51,90.94,156055.0,86.2576,86.6575,86.1719,86.5813,156055.0
2022-01-07 12:00:00,90.94,91.1,90.79,90.98,308680.0,86.5813,86.7336,86.4385,86.6194,308680.0
2022-01-07 12:30:00,90.97,91.04,90.8,90.95,296495.0,86.6099,86.6765,86.448,86.5908,296495.0
2022-01-07 13:00:00,90.95,91.17,90.87,91.17,312366.0,86.5908,86.8003,86.5147,86.8003,312366.0
2022-01-07 13:30:00,91.15,91.4,91.0,91.28,245381.0,86.7812,87.0193,86.6384,86.905,245381.0
2022-01-07 14:00:00,91.29,91.59,91.21,91.57,430832.0,86.9145,87.2002,86.8384,87.1811,430832.0
2022-01-07 14:30:00,91.56,91.98,91.54,91.8,371021.0,87.1716,87.5715,87.1526,87.4001,371021.0
2022-01-07 15:00:00,91.8,92.12,91.69,91.89,442922.0,87.4001,87.7048,87.2954,87.4858,442922.0
2022-01-07 15:30:00,91.9,92.32,91.7,91.74,1149989.0,87.4953,87.8952,87.3049,87.343,1149989.0
2022-01-10 09:30:00,91.48,92.14,89.57,90.03,660281.0,87.0954,87.7238,85.277,85.7149,660281.0
2022-01-10 10:00:00,90.0,90.15,89.42,89.51,477547.0,85.6864,85.8292,85.1342,85.2199,477547.0
2022-01-10 10:30:00,89.51,89.92,89.03,89.26,377387.0,85.2199,85.6102,84.7629,84.9818,377387.0
2022-01-10 11:00:00,89.26,90.31,88.97,90.26,297216.0,84.9818,85.9815,84.7057,85.9339,297216.0
2022-01-10 11:30:00,90.25,90.28,89.92,90.11,355710.0,85.9244,85.9529,85.6102,85.7911,355710.0
2022-01-10 12:00:00,90.1,90.11,89.75,89.94,123576.0,85.7816,85.7911,85.4484,85.6292,123576.0
2022-01-10 12:30:00,89.93,90.32,89.69,90.04,198894.0,85.6197,85.991,85.3912,85.7245,198894.0
2022-01-10 13:00:00,90.04,90.45,90.04,90.27,156655.0,85.7245,86.1148,85.7245,85.9434,156655.0
2022-01-10 13:30:00,90.26,90.81,90.25,90.6,244324.0,85.9339,86.4575,85.9244,86.2576,244324.0
2022-01-10 14:00:00,90.6,90.66,90.38,90.56,205763.0,86.2576,86.3147,86.0482,86.2195,205763.0
2022-01-10 14:30:00,90.54,90.92,90.48,90.85,244013.0,86.2005,86.5623,86.1434,86.4956,244013.0
2022-01-10 15:00:00,90.85,90.95,90.57,90.72,196623.0,86.4956,86.5908,86.229,86.3719,196623.0
2022-01-10 15:30:00,90.71,91.74,90.66,91.64,886594.0,86.3623,87.343,86.3147,87.2478,886594.0
2022-01-11 09:30:00,92.36,92.95,91.73,92.05,487452.0,87.9333,88.495,87.3335,87.6381,487452.0
2022-01-11 10:00:00,92.06,92.4,91.88,92.28,534074.0,87.6476,87.9713,87.4763,87.8571,534074.0
2022-01-11 10:30:00,92.31,93.02,92.19,92.99,332646.0,87.8857,88.5616,87.7714,88.5331,332646.0
2022-01-11 11:00:00,93.0,93.41,92.94,93.21,405327.0,88.5426,88.9329,88.4855,88.7425,405327.0
2022-01-11 11:30:00,93.21,93.41,92.91,93.05,520883.0,88.7425,88.9329,88.4569,88.5902,520883.0
2022-01-11 12:00:00,93.05,93.29,92.94,93.03,238783.0,88.5902,88.8187,88.4855,88.5711,238783.0
2022-01-11 12:30:00,93.03,93.37,93.01,93.37,153736.0,88.5711,88.8948,88.5521,88.8948,153736.0
2022-01-11 13:00:00,93.36,93.52,93.14,93.42,230955.0,88.8853,89.0377,88.6759,88.9425,230955.0
2022-01-11 13:30:00,93.41,93.62,93.32,93.55,333777.0,88.9329,89.1329,88.8472,89.0662,333777.0
2022-01-11 14:00:00,93.55,93.71,93.42,93.63,572886.0,89.0662,89.2186,88.9425,89.1424,572886.0
2022-01-11 14:30:00,93.63,93.86,93.58,93.69,211681.0,89.1424,89.3614,89.0948,89.1995,211681.0
2022-01-11 15:00:00,93.69,94.1,93.69,93.95,559662.0,89.1995,89.5899,89.1995,89.447,559662.0
2022-01-11 15:30:00,93.96,93.99,93.18,93.92,1233394.0,89.4566,89.4851,88.714,89.4185,1233394.0
2022-01-12 09:30:00,94.35,94.7,93.37,94.47,942457.0,89.8279,90.1611,88.8948,89.9421,942457.0
2022-01-12 10:00:00,94.49,94.56,93.95,94.17,485529.0,89.9612,90.0278,89.447,89.6565,485529.0
2022-01-12 10:30:00,94.19,94.55,93.9,94.12,816895.0,89.6755,90.0183,89.3994,89.6089,816895.0
2022-01-12 11:00:00,94.13,94.35,93.63,94.32,257758.0,89.6184,89.8279,89.1424,89.7993,257758.0
2022-01-12 11:30:00,94.32,94.47,93.98,94.25,649104.0,89.7993,89.9421,89.4756,89.7327,649104.0
2022-01-12 12:00:00,94.24,94.46,94.18,94.37,132166.0,89.7231,89.9326,89.666,89.8469,132166.0
2022-01-12 12:30:00,94.36,94.52,94.21,94.39,344194.0,89.8374,89.9897,89.6946,89.866,344194.0
2022-01-12 13:00:00,94.37,94.48,94.06,94.12,293291.0,89.8469,89.9516,89.5518,89.6089,293291.0
2022-01-12 13:30:00,94.11,94.5,94.09,94.37,302200.0,89.5994,89.9707,89.5803,89.8469,302200.0
2022-01-12 14:00:00,94.37,94.71,94.15,94.69,215799.0,89.8469,90.1706,89.6375,90.1516,215799.0
2022-01-12 14:30:00,94.68,94.77,94.5,94.72,165677.0,90.1421,90.2277,89.9707,90.1801,165677.0
2022-01-12 15:00:00,94.73,95.02,94.62,94.91,398149.0,90.1897,90.4658,90.0849,90.361,398149.0
2022-01-12 15:30:00,94.91,95.05,94.64,94.82,1316337.0,90.361,90.4943,90.104,90.2753,1316337.0
2022-01-13 09:30:00,93.4,94.75,93.12,94.55,1425657.0,88.9234,90.2087,88.6568,90.0183,1425657.0
2022-01-13 10:00:00,94.54,94.66,93.96,94.15,484280.0,90.0088,90.123,89.4566,89.6375,484280.0
2022-01-13 10:30:00,94.13,94.37,93.94,94.17,449133.0,89.6184,89.8469,89.4375,89.6565,449133.0
2022-01-13 11:00:00,94.16,94.55,94.02,94.5,248780.0,89.647,90.0183,89.5137,89.9707,248780.0
2022-01-13 11:30:00,94.52,94.6,94.3,94.34,329210.0,89.9897,90.0659,89.7803,89.8184,329210.0
2022-01-13 12:00:00,94.34,94.35,93.68,94.01,425789.0,89.8184,89.8279,89.19,89.5042,425789.0
2022-01-13 12:30:00,94.0,94.26,93.78,93.93,617913.0,89.4947,89.7422,89.2852,89.428,617913.0
2022-01-13 13:00:00,93.93,94.17,93.72,94.16,277908.0,89.428,89.6565,89.2281,89.647,277908.0
2022-01-13 13:30:00,94.14,94.15,93.88,94.08,230334.0,89.6279,89.6375,89.3804,89.5708,230334.0
2022-01-13 14:00:00,94.09,94.22,93.9,93.91,366379.0,89.5803,89.7041,89.3994,89.409,366379.0
2022-01-13 14:30:00,93.91,93.98,93.43,93.64,407615.0,89.409,89.4756,88.952,89.1519,407615.0
2022-01-13 15:00:00,93.61,93.72,93.43,93.7,323249.0,89.1233,89.2281,88.952,89.209,323249.0
2022-01-13 15:30:00,93.69,93.71,92.86,93.39,1314629.0,89.1995,89.2186,88.4093,88.9139,1314629.0
2022-01-14 09:30:00,93.0,94.42,92.59,94.3,860338.0,88.5426,89.8945,88.1522,89.7803,860338.0
2022-01-14 10:00:00,94.3,94.78,94.08,94.32,542346.0,89.7803,90.2373,89.5708,89.7993,542346.0
2022-01-14 10:30:00,94.31,94.52,93.91,94.52,409671.0,89.7898,89.9897,89.409,89.9897,409671.0
2022-01-14 11:00:00,94.53,94.83,94.39,94.64,380306.0,89.9992,90.2849,89.866,90.104,380306.0
2022-01-14 11:30:00,94.64,94.98,94.39,94.76,550392.0,90.104,90.4277,89.866,90.2182,550392.0
2022-01-14 12:00:00,94.75,94.92,94.65,94.8,353322.0,90.2087,90.3706,90.1135,90.2563,353322.0
2022-01-14 12:30:00,94.8,94.94,94.47,94.51,354842.0,90.2563,90.3896,89.9421,89.9802,354842.0
2022-01-14 13:00:00,94.5,94.58,94.07,94.13,595441.0,89.9707,90.0469,89.5613,89.6184,595441.0
2022-01-14 13:30:00,94.13,94.8,94.03,94.75,415378.0,89.6184,90.2563,89.5232,90.2087,415378.0
2022-01-14 14:00:00,94.74,94.87,94.38,94.72,465300.0,90.1992,90.323,89.8564,90.1801,465300.0
2022-01-14 14:30:00,94.71,94.88,94.6,94.72,299164.0,90.1706,90.3325,90.0659,90.1801,299164.0
2022-01-14 15:00:00,94.73,95.11,94.73,95.01,474917.0,90.1897,90.5515,90.1897,90.4562,474917.0
2022-01-14 15:30:00,95.02,95.62,95.01,95.6,1186149.0,90.4658,91.037,90.4562,91.018,1186149.0
2022-01-18 09:30:00,94.91,95.01,92.15,92.53,1467672.0,90.361,90.4562,87.7333,88.0951,1467672.0
2022-01-18 10:00:00,92.51,92.72,90.89,91.47,701846.0,88.0761,88.276,86.5337,87.0859,701846.0
2022-01-18 10:30:00,91.46,91.46,90.1,90.47,760716.0,87.0764,87.0764,85.7816,86.1338,760716.0
2022-01-18 11:00:00,90.47,90.66,89.75,89.86,598289.0,86.1338,86.3147,85.4484,85.5531,598289.0
2022-01-18 11:30:00,89.85,90.51,89.78,90.12,572824.0,85.5436,86.1719,85.4769,85.8006,572824.0
2022-01-18 12:00:00,90.12,90.14,89.64,89.86,529467.0,85.8006,85.8197,85.3436,85.5531,529467.0
2022-01-18 12:30:00,89.86,90.2,89.76,90.05,589313.0,85.5531,85.8768,85.4579,85.734,589313.0
2022-01-18 13:00:00,90.06,90.25,89.87,90.04,624787.0,85.7435,85.9244,85.5626,85.7245,624787.0
2022-01-18 13:30:00,90.03,91.1,89.94,91.08,495491.0,85.7149,86.7336,85.6292,86.7146,495491.0
2022-01-18 14:00:00,91.07,91.52,90.86,91.44,364994.0,86.7051,87.1335,86.5051,87.0574,364994.0
2022-01-18 14:30:00,91.43,91.99,91.41,91.91,429731.0,87.0478,87.581,87.0288,87.5048,429731.0
2022-01-18 15:00:00,91.92,92.24,91.74,91.87,489203.0,87.5143,87.819,87.343,87.4667,489203.0
2022-01-18 15:30:00,91.87,92.27,91.67,92.15,1532682.0,87.4667,87.8476,87.2763,87.7333,1532682.0
2022-01-19 09:30:00,93.0,93.32,91.7,92.19,724086.0,88.5426,88.8472,87.3049,87.7714,724086.0
2022-01-19 10:00:00,92.19,92.39,91.58,91.6,652498.0,87.7714,87.9618,87.1906,87.2097,652498.0
2022-01-19 10:30:00,91.62,91.79,90.97,91.51,624671.0,87.2287,87.3906,86.6099,87.124,624671.0
2022-01-19 11:00:00,91.44,91.83,91.23,91.35,410159.0,87.0574,87.4287,86.8574,86.9717,410159.0
2022-01-19 11:30:00,91.35,91.55,91.13,91.46,260708.0,86.9717,87.1621,86.7622,87.0764,260708.0
2022-01-19 12:00:00,91.45,91.79,91.4,91.56,306513.0,87.0669,87.3906,87.0193,87.1716,306513.0
2022-01-19 12:30:00,91.57,91.6,91.31,91.58,314603.0,87.1811,87.2097,86.9336,87.1906,314603.0
2022-01-19 13:00:00,91.6,92.09,91.45,91.83,426644.0,87.2097,87.6762,87.0669,87.4287,426644.0
2022-01-19 13:30:00,91.84,91.96,91.45,91.48,196756.0,87.4382,87.5524,87.0669,87.0954,196756.0
2022-01-19 14:00:00,91.48,91.57,91.42,91.5,350712.0,87.0954,87.1811,87.0383,87.1145,350712.0
2022-01-19 14:30:00,91.5,92.15,91.45,91.98,298190.0,87.1145,87.7333,87.0669,87.5715,298190.0
2022-01-19 15:00:00,91.99,92.56,91.75,91.81,437126.0,87.581,88.1237,87.3525,87.4096,437126.0
2022-01-19 15:30:00,91.81,91.81,91.43,91.51,1196637.0,87.4096,87.4096,87.0478,87.124,1196637.0
2022-01-20 09:30:00,92.62,93.05,92.11,92.97,412418.0,88.1808,88.5902,87.6952,88.514,412418.0
2022-01-20 10:00:00,93.0,93.21,92.45,92.56,400425.0,88.5426,88.7425,88.0189,88.1237,400425.0
2022-01-20 10:30:00,92.58,93.21,92.58,93.2,320789.0,88.1427,88.7425,88.1427,88.733,320789.0
2022-01-20 11:00:00,93.19,93.31,92.9,93.04,422105.0,88.7235,88.8377,88.4474,88.5807,422105.0
2022-01-20 11:30:00,93.05,93.16,92.74,92.97,339350.0,88.5902,88.6949,88.295,88.514,339350.0
2022-01-20 12:00:00,92.98,93.32,92.98,93.17,253469.0,88.5235,88.8472,88.5235,88.7044,253469.0
2022-01-20 12:30:00,93.15,93.29,92.97,93.03,186839.0,88.6854,88.8187,88.514,88.5711,186839.0
2022-01-20 13:00:00,93.04,93.28,92.93,93.02,277238.0,88.5807,88.8092,88.4759,88.5616,277238.0
2022-01-20 13:30:00,93.02,93.13,92.93,92.94,210395.0,88.5616,88.6664,88.4759,88.4855,210395.0
2022-01-20 14:00:00,92.94,93.25,92.8,92.84,376238.0,88.4855,88.7806,88.3522,88.3902,376238.0
2022-01-20 14:30:00,92.84,92.9,92.52,92.68,514412.0,88.3902,88.4474,88.0856,88.2379,514412.0
2022-01-20 15:00:00,92.7,92.81,92.42,92.46,630789.0,88.257,88.3617,87.9904,88.0285,630789.0
2022-01-20 15:30:00,92.45,92.5,91.42,91.43,1746220.0,88.0189,88.0665,87.0383,87.0478,1746220.0
2022-01-21 09:30:00,91.07,91.07,89.1,89.14,1095572.0,86.7051,86.7051,84.8295,84.8676,1095572.0
2022-01-21 10:00:00,89.14,89.63,88.33,89.22,655991.0,84.8676,85.3341,84.0964,84.9438,655991.0
2022-01-21 10:30:00,89.16,90.72,89.15,90.27,699016.0,84.8866,86.3719,84.8771,85.9434,699016.0
2022-01-21 11:00:00,90.34,90.82,90.06,90.63,342394.0,86.0101,86.4671,85.7435,86.2862,342394.0
2022-01-21 11:30:00,90.61,90.61,89.8,90.02,275740.0,86.2671,86.2671,85.496,85.7054,275740.0
2022-01-21 12:00:00,90.01,90.02,89.48,89.78,458355.0,85.6959,85.7054,85.1913,85.4769,458355.0
2022-01-21 12:30:00,89.76,89.95,89.44,89.59,188677.0,85.4579,85.6388,85.1532,85.296,188677.0
2022-01-21 13:00:00,89.57,89.87,89.32,89.44,254579.0,85.277,85.5626,85.039,85.1532,254579.0
2022-01-21 13:30:00,89.42,89.74,89.25,89.32,250426.0,85.1342,85.4388,84.9723,85.039,250426.0
2022-01-21 14:00:00,89.35,89.69,89.28,89.4,237658.0,85.0675,85.3912,85.0009,85.1151,237658.0
2022-01-21 14:30:00,89.4,89.64,89.33,89.41,286387.0,85.1151,85.3436,85.0485,85.1246,286387.0
2022-01-21 15:00:00,89.41,89.57,88.78,88.95,533175.0,85.1246,85.277,84.5248,84.6867,533175.0
2022-01-21 15:30:00,88.94,89.71,88.85,89.18,1302932.0,84.6772,85.4103,84.5915,84.9057,1302932.0
2022-01-24 09:30:00,86.45,87.8,86.08,86.08,1086018.0,82.3065,83.5918,81.9543,81.9543,1086018.0
2022-01-24 10:00:00,86.06,87.07,85.18,86.6,766461.0,81.9352,82.8968,81.0974,82.4493,766461.0
2022-01-24 10:30:00,86.62,87.46,86.47,86.56,424228.0,82.4684,83.2681,82.3256,82.4112,424228.0
2022-01-24 11:00:00,86.56,86.73,85.96,86.59,366515.0,82.4112,82.5731,81.84,82.4398,366515.0
2022-01-24 11:30:00,86.62,86.84,85.59,86.41,436861.0,82.4684,82.6778,81.4877,82.2684,436861.0
2022-01-24 12:00:00,86.37,86.37,85.4,85.87,294068.0,82.2304,82.2304,81.3068,81.7543,294068.0
2022-01-24 12:30:00,85.86,86.51,85.36,86.24,320353.0,81.7448,82.3636,81.2688,82.1066,320353.0
2022-01-24 13:00:00,86.21,86.84,85.99,86.09,318316.0,82.078,82.6778,81.8686,81.9638,318316.0
2022-01-24 13:30:00,86.09,87.26,86.0,87.2,576331.0,81.9638,83.0777,81.8781,83.0206,576331.0
2022-01-24 14:00:00,87.21,87.62,86.62,86.84,374888.0,83.0301,83.4204,82.4684,82.6778,374888.0
2022-01-24 14:30:00,86.84,87.16,86.34,86.98,565475.0,82.6778,82.9825,82.2018,82.8111,565475.0
2022-01-24 15:00:00,86.96,87.54,86.78,87.27,648543.0,82.7921,83.3443,82.6207,83.0872,648543.0
2022-01-24 15:30:00,87.29,89.06,87.1,88.71,1370044.0,83.1063,84.7914,82.9254,84.4582,1370044.0
2022-01-25 09:30:00,87.27,87.97,86.24,86.56,1485976.0,83.0872,83.7537,82.1066,82.4112,1485976.0
2022-01-25 10:00:00,86.51,87.62,85.74,87.62,456244.0,82.3636,83.4204,81.6305,83.4204,456244.0
2022-01-25 10:30:00,87.63,87.8,87.16,87.37,409582.0,83.43,83.5918,82.9825,83.1824,409582.0
2022-01-25 11:00:00,87.35,88.35,87.19,88.2,235087.0,83.1634,84.1155,83.011,83.9726,235087.0
2022-01-25 11:30:00,88.17,88.21,87.36,87.5,185903.0,83.9441,83.9822,83.1729,83.3062,185903.0
2022-01-25 12:00:00,87.49,88.17,87.41,87.99,202483.0,83.2967,83.9441,83.2205,83.7727,202483.0
2022-01-25 12:30:00,87.98,88.09,87.68,88.07,282840.0,83.7632,83.8679,83.4776,83.8489,282840.0
2022-01-25 13:00:00,88.05,88.62,87.67,88.59,178504.0,83.8298,84.3725,83.468,84.3439,178504.0
2022-01-25 13:30:00,88.57,89.05,88.46,88.98,207548.0,84.3249,84.7819,84.2202,84.7153,207548.0
2022-01-25 14:00:00,88.97,89.35,88.59,89.3,243343.0,84.7057,85.0675,84.3439,85.0199,243343.0
2022-01-25 14:30:00,89.28,89.65,89.13,89.63,327260.0,85.0009,85.3531,84.8581,85.3341,327260.0
2022-01-25 15:00:00,89.65,89.69,88.94,89.03,394542.0,85.3531,85.3912,84.6772,84.7629,394542.0
2022-01-25 15:30:00,89.0,89.27,88.45,88.54,987598.0,84.7343,84.9914,84.2107,84.2963,987598.0
2022-01-26 09:30:00,89.99,90.92,89.2,90.52,422493.0,85.6768,86.5623,84.9247,86.1814,422493.0
2022-01-26 10:00:00,90.55,91.14,90.3,90.54,559921.0,86.21,86.7717,85.972,86.2005,559921.0
2022-01-26 10:30:00,90.5,90.72,90.1,90.5,441702.0,86.1624,86.3719,85.7816,86.1624,441702.0
2022-01-26 11:00:00,90.48,90.79,90.31,90.55,281453.0,86.1434,86.4385,85.9815,86.21,281453.0
2022-01-26 11:30:00,90.55,90.69,90.27,90.57,332527.0,86.21,86.3433,85.9434,86.229,332527.0
2022-01-26 12:00:00,90.59,90.74,90.44,90.48,168047.0,86.2481,86.3909,86.1053,86.1434,168047.0
2022-01-26 12:30:00,90.5,90.79,90.4,90.57,188968.0,86.1624,86.4385,86.0672,86.229,188968.0
2022-01-26 13:00:00,90.57,90.63,90.28,90.57,292246.0,86.229,86.2862,85.9529,86.229,292246.0
2022-01-26 13:30:00,90.55,90.87,90.48,90.72,150766.0,86.21,86.5147,86.1434,86.3719,150766.0
2022-01-26 14:00:00,90.7,91.28,90.07,90.9,438726.0,86.3528,86.905,85.753,86.5432,438726.0
2022-01-26 14:30:00,90.87,91.11,89.79,90.49,921960.0,86.5147,86.7432,85.4864,86.1529,921960.0
2022-01-26 15:00:00,90.47,90.47,89.0,89.7,611696.0,86.1338,86.1338,84.7343,85.4007,611696.0
2022-01-26 15:30:00,89.69,90.32,89.39,89.97,1034038.0,85.3912,85.991,85.1056,85.6578,1034038.0
2022-01-27 09:30:00,91.0,92.86,91.0,92.09,1363113.0,86.6384,88.4093,86.6384,87.6762,1363113.0
2022-01-27 10:00:00,92.12,92.9,91.56,91.67,1381811.0,87.7048,88.4474,87.1716,87.2763,1381811.0
2022-01-27 10:30:00,91.63,92.0,91.48,91.72,965348.0,87.2382,87.5905,87.0954,87.3239,965348.0
2022-01-27 11:00:00,91.72,91.84,90.99,91.3,501848.0,87.3239,87.4382,86.6289,86.9241,501848.0
2022-01-27 11:30:00,91.33,91.75,91.25,91.54,602817.0,86.9526,87.3525,86.8765,87.1526,602817.0
2022-01-27 12:00:00,91.52,91.52,90.69,90.85,328323.0,87.1335,87.1335,86.3433,86.4956,328323.0
2022-01-27 12:30:00,90.85,90.95,90.11,90.23,433796.0,86.4956,86.5908,85.7911,85.9053,433796.0
2022-01-27 13:00:00,90.19,90.32,89.16,89.17,286557.0,85.8673,85.991,84.8866,84.8961,286557.0
2022-01-27 13:30:00,89.18,89.82,89.05,89.62,425884.0,84.9057,85.515,84.7819,85.3246,425884.0
2022-01-27 14:00:00,89.63,90.25,89.47,89.56,184736.0,85.3341,85.9244,85.1818,85.2675,184736.0
2022-01-27 14:30:00,89.57,90.22,89.35,89.73,283643.0,85.277,85.8958,85.0675,85.4293,283643.0
2022-01-27 15:00:00,89.74,89.99,89.14,89.95,315931.0,85.4388,85.6768,84.8676,85.6388,315931.0
2022-01-27 15:30:00,89.95,90.43,89.66,89.7,891861.0,85.6388,86.0958,85.3627,85.4007,891861.0
2022-01-28 09:30:00,88.96,89.65,87.88,88.08,635067.0,84.6962,85.3531,83.668,83.8584,635067.0
2022-01-28 10:00:00,88.08,89.59,87.89,89.09,480948.0,83.8584,85.296,83.6775,84.82,480948.0
2022-01-28 10:30:00,89.08,89.46,88.6,89.38,427124.0,84.8105,85.1723,84.3535,85.0961,427124.0
2022-01-28 11:00:00,89.44,90.04,89.06,89.91,241910.0,85.1532,85.7245,84.7914,85.6007,241910.0
2022-01-28 11:30:00,89.93,90.35,89.66,90.28,207606.0,85.6197,86.0196,85.3627,85.9529,207606.0
2022-01-28 12:00:00,90.27,90.44,89.88,89.9,271087.0,85.9434,86.1053,85.5721,85.5912,271087.0
2022-01-28 12:30:00,89.9,89.98,89.34,89.45,169065.0,85.5912,85.6673,85.058,85.1627,169065.0
2022-01-28 13:00:00,89.44,89.8,89.36,89.58,205432.0,85.1532,85.496,85.077,85.2865,205432.0
2022-01-28 13:30:00,89.59,89.8,89.15,89.17,296025.0,85.296,85.496,84.8771,84.8961,296025.0
2022-01-28 14:00:00,89.16,89.39,88.37,88.44,469063.0,84.8866,85.1056,84.1345,84.2011,469063.0
2022-01-28 14:30:00,88.43,88.74,86.18,86.6,2555847.0,84.1916,84.4868,82.0495,82.4493,2555847.0
2022-01-28 15:00:00,86.57,87.89,86.48,87.76,1900455.0,82.4208,83.6775,82.3351,83.5537,1900455.0
2022-01-28 15:30:00,87.76,89.0,87.68,88.96,2252616.0,83.5537,84.7343,83.4776,84.6962,2252616.0
2022-01-31 09:30:00,87.87,88.27,84.92,85.73,1665104.0,83.6585,84.0393,80.8498,81.621,1665104.0
2022-01-31 10:00:00,85.73,86.74,85.65,86.55,778254.0,81.621,82.5826,81.5449,82.4017,778254.0
2022-01-31 10:30:00,86.55,87.18,86.2,86.45,596205.0,82.4017,83.0015,82.0685,82.3065,596205.0
2022-01-31 11:00:00,86.45,86.5,86.02,86.14,399579.0,82.3065,82.3541,81.8971,82.0114,399579.0
2022-01-31 11:30:00,86.15,86.66,86.02,86.57,470091.0,82.0209,82.5065,81.8971,82.4208,470091.0
2022-01-31 12:00:00,86.57,86.72,86.22,86.56,527494.0,82.4208,82.5636,82.0875,82.4112,527494.0
2022-01-31 12:30:00,86.56,86.69,86.45,86.54,423289.0,82.4112,82.535,82.3065,82.3922,423289.0
2022-01-31 13:00:00,86.52,86.61,86.4,86.46,547710.0,82.3732,82.4588,82.2589,82.316,547710.0
2022-01-31 13:30:00,86.45,86.7,86.4,86.62,378091.0,82.3065,82.5445,82.2589,82.4684,378091.0
2022-01-31 14:00:00,86.62,87.21,86.5,87.1,421081.0,82.4684,83.0301,82.3541,82.9254,421081.0
2022-01-31 14:30:00,87.11,87.38,86.93,87.14,419988.0,82.9349,83.1919,82.7635,82.9634,419988.0
2022-01-31 15:00:00,87.14,87.28,86.79,87.17,366994.0,82.9634,83.0967,82.6302,82.992,366994.0
2022-01-31 15:30:00,87.17,87.81,87.05,87.68,1345086.0,82.992,83.6013,82.8778,83.4776,1345086.0
2022-02-01 09:30:00,88.62,88.85,87.58,88.45,690151.0,84.3725,84.5915,83.3824,84.2107,690151.0
2022-02-01 10:00:00,88.43,88.88,87.96,88.6,657654.0,84.1916,84.62,83.7441,84.3535,657654.0
2022-02-01 10:30:00,88.6,89.09,88.54,89.07,531877.0,84.3535,84.82,84.2963,84.8009,531877.0
2022-02-01 11:00:00,89.06,89.08,88.57,88.59,222716.0,84.7914,84.8105,84.3249,84.3439,222716.0
2022-02-01 11:30:00,88.59,89.1,88.34,89.0,367320.0,84.3439,84.8295,84.1059,84.7343,367320.0
2022-02-01 12:00:00,89.03,89.22,88.74,89.04,134614.0,84.7629,84.9438,84.4868,84.7724,134614.0
2022-02-01 12:30:00,89.05,89.32,88.84,89.3,117581.0,84.7819,85.039,84.582,85.0199,117581.0
2022-02-01 13:00:00,89.31,89.47,89.17,89.29,218280.0,85.0294,85.1818,84.8961,85.0104,218280.0
2022-02-01 13:30:00,89.27,89.54,89.15,89.49,175713.0,84.9914,85.2484,84.8771,85.2008,175713.0
2022-02-01 14:00:00,89.49,89.52,89.12,89.37,313779.0,85.2008,85.2294,84.8485,85.0866,313779.0
2022-02-01 14:30:00,89.37,89.78,89.37,89.76,209898.0,85.0866,85.4769,85.0866,85.4579,209898.0
2022-02-01 15:00:00,89.76,90.25,89.72,90.14,359966.0,85.4579,85.9244,85.4198,85.8197,359966.0
2022-02-01 15:30:00,90.13,90.41,90.03,90.05,1172044.0,85.8101,86.0767,85.7149,85.734,1172044.0
2022-02-02 09:30:00,89.95,90.2,88.69,88.69,397893.0,85.6388,85.8768,84.4392,84.4392,397893.0
2022-02-02 10:00:00,88.71,88.95,88.45,88.59,352509.0,84.4582,84.6867,84.2107,84.3439,352509.0
2022-02-02 10:30:00,88.59,89.58,88.3,89.51,311464.0,84.3439,85.2865,84.0678,85.2199,311464.0
2022-02-02 11:00:00,89.5,89.59,89.2,89.53,295671.0,85.2103,85.296,84.9247,85.2389,295671.0
2022-02-02 11:30:00,89.53,89.93,89.49,89.78,363569.0,85.2389,85.6197,85.2008,85.4769,363569.0
2022-02-02 12:00:00,89.76,89.89,89.57,89.63,209466.0,85.4579,85.5816,85.277,85.3341,209466.0
2022-02-02 12:30:00,89.63,89.93,89.55,89.93,177985.0,85.3341,85.6197,85.2579,85.6197,177985.0
2022-02-02 13:00:00,89.92,90.08,89.82,89.89,156568.0,85.6102,85.7625,85.515,85.5816,156568.0
2022-02-02 13:30:00,89.88,90.29,89.87,90.25,203097.0,85.5721,85.9625,85.5626,85.9244,203097.0
2022-02-02 14:00:00,90.23,90.44,90.19,90.42,179762.0,85.9053,86.1053,85.8673,86.0862,179762.0
2022-02-02 14:30:00,90.42,90.63,90.38,90.41,217333.0,86.0862,86.2862,86.0482,86.0767,217333.0
2022-02-02 15:00:00,90.42,90.7,90.29,90.48,286450.0,86.0862,86.3528,85.9625,86.1434,286450.0
2022-02-02 15:30:00,90.48,90.52,90.19,90.35,697635.0,86.1434,86.1814,85.8673,86.0196,697635.0
2022-02-03 09:30:00,90.34,90.94,89.77,90.22,480341.0,86.0101,86.5813,85.4674,85.8958,480341.0
2022-02-03 10:00:00,90.24,91.41,90.08,91.4,305255.0,85.9149,87.0288,85.7625,87.0193,305255.0
2022-02-03 10:30:00,91.39,91.6,91.0,91.57,268248.0,87.0097,87.2097,86.6384,87.1811,268248.0
2022-02-03 11:00:00,91.6,91.6,91.03,91.07,190805.0,87.2097,87.2097,86.667,86.7051,190805.0
2022-02-03 11:30:00,91.06,91.26,90.53,90.61,186451.0,86.6956,86.886,86.191,86.2671,186451.0
2022-02-03 12:00:00,90.62,90.75,90.3,90.5,361772.0,86.2767,86.4004,85.972,86.1624,361772.0
2022-02-03 12:30:00,90.47,90.58,90.11,90.32,231740.0,86.1338,86.2386,85.7911,85.991,231740.0
2022-02-03 13:00:00,90.34,90.35,89.88,89.99,380502.0,86.0101,86.0196,85.5721,85.6768,380502.0
2022-02-03 13:30:00,89.99,90.25,89.98,90.1,193869.0,85.6768,85.9244,85.6673,85.7816,193869.0
2022-02-03 14:00:00,90.11,90.2,89.89,89.96,192541.0,85.7911,85.8768,85.5816,85.6483,192541.0
2022-02-03 14:30:00,89.96,89.96,89.46,89.65,328226.0,85.6483,85.6483,85.1723,85.3531,328226.0
2022-02-03 15:00:00,89.65,89.68,89.21,89.43,509500.0,85.3531,85.3817,84.9342,85.1437,509500.0
2022-02-03 15:30:00,89.43,89.44,88.75,88.89,1197541.0,85.1437,85.1532,84.4963,84.6296,1197541.0
2022-02-04 09:30:00,88.95,90.53,88.95,89.98,783885.0,84.6867,86.191,84.6867,85.6673,783885.0
2022-02-04 10:00:00,90.0,91.15,89.83,91.06,493566.0,85.6864,86.7812,85.5245,86.6956,493566.0
2022-02-04 10:30:00,91.06,91.21,90.55,90.84,476660.0,86.6956,86.8384,86.21,86.4861,476660.0
2022-02-04 11:00:00,90.77,90.95,90.3,90.92,250078.0,86.4195,86.5908,85.972,86.5623,250078.0
2022-02-04 11:30:00,90.91,91.55,90.84,91.47,252989.0,86.5528,87.1621,86.4861,87.0859,252989.0
2022-02-04 12:00:00,91.48,91.96,91.37,91.89,267523.0,87.0954,87.5524,86.9907,87.4858,267523.0
2022-02-04 12:30:00,91.9,92.5,91.85,92.41,374686.0,87.4953,88.0665,87.4477,87.9809,374686.0
2022-02-04 13:00:00,92.42,93.06,92.41,93.04,416382.0,87.9904,88.5997,87.9809,88.5807,416382.0
2022-02-04 13:30:00,93.04,93.07,92.67,92.81,300411.0,88.5807,88.6092,88.2284,88.3617,300411.0
2022-02-04 14:00:00,92.82,92.93,92.46,92.7,206425.0,88.3712,88.4759,88.0285,88.257,206425.0
2022-02-04 14:30:00,92.68,92.89,92.54,92.6,272248.0,88.2379,88.4379,88.1046,88.1618,272248.0
2022-02-04 15:00:00,92.6,92.77,92.5,92.59,662965.0,88.1618,88.3236,88.0665,88.1522,662965.0
2022-02-04 15:30:00,92.59,92.8,91.88,91.9,1167495.0,88.1522,88.3522,87.4763,87.4953,1167495.0
2022-02-07 09:30:00,92.56,92.97,91.89,92.95,328457.0,88.1237,88.514,87.4858,88.495,328457.0
2022-02-07 10:00:00,92.93,93.17,92.41,93.1,289207.0,88.4759,88.7044,87.9809,88.6378,289207.0
2022-02-07 10:30:00,93.1,93.41,92.94,93.38,160747.0,88.6378,88.9329,88.4855,88.9044,160747.0
2022-02-07 11:00:00,93.37,93.69,93.34,93.49,274118.0,88.8948,89.1995,88.8663,89.0091,274118.0
2022-02-07 11:30:00,93.51,93.51,92.71,92.98,195598.0,89.0281,89.0281,88.2665,88.5235,195598.0
2022-02-07 12:00:00,92.97,92.99,92.42,92.5,195723.0,88.514,88.5331,87.9904,88.0665,195723.0
2022-02-07 12:30:00,92.5,92.75,92.38,92.69,175700.0,88.0665,88.3046,87.9523,88.2474,175700.0
2022-02-07 13:00:00,92.69,93.01,92.66,92.86,153171.0,88.2474,88.5521,88.2189,88.4093,153171.0
2022-02-07 13:30:00,92.9,93.12,92.89,93.06,234053.0,88.4474,88.6568,88.4379,88.5997,234053.0
2022-02-07 14:00:00,93.06,93.37,92.96,93.32,186753.0,88.5997,88.8948,88.5045,88.8472,186753.0
2022-02-07 14:30:00,93.32,93.62,93.3,93.53,194952.0,88.8472,89.1329,88.8282,89.0472,194952.0
2022-02-07 15:00:00,93.53,93.84,93.39,93.59,227042.0,89.0472,89.3423,88.9139,89.1043,227042.0
2022-02-07 15:30:00,93.58,93.68,92.92,93.13,817047.0,89.0948,89.19,88.4664,88.6664,817047.0
2022-02-08 09:30:00,93.77,94.83,93.77,94.53,655147.0,89.2757,90.2849,89.2757,89.9992,655147.0
2022-02-08 10:00:00,94.5,94.58,93.69,94.16,547026.0,89.9707,90.0469,89.1995,89.647,547026.0
2022-02-08 10:30:00,94.17,94.23,93.75,94.0,483196.0,89.6565,89.7136,89.2566,89.4947,483196.0
2022-02-08 11:00:00,94.0,94.16,93.83,94.1,338838.0,89.4947,89.647,89.3328,89.5899,338838.0
2022-02-08 11:30:00,94.11,95.13,94.09,95.0,326518.0,89.5994,90.5705,89.5803,90.4467,326518.0
2022-02-08 12:00:00,95.03,95.06,94.77,94.91,264098.0,90.4753,90.5038,90.2277,90.361,264098.0
2022-02-08 12:30:00,94.92,95.24,94.9,95.14,239294.0,90.3706,90.6752,90.3515,90.58,239294.0
2022-02-08 13:00:00,95.15,95.28,94.91,94.94,284493.0,90.5895,90.7133,90.361,90.3896,284493.0
2022-02-08 13:30:00,94.94,95.08,94.77,95.04,297978.0,90.3896,90.5229,90.2277,90.4848,297978.0
2022-02-08 14:00:00,95.04,95.19,94.72,94.89,193443.0,90.4848,90.6276,90.1801,90.342,193443.0
2022-02-08 14:30:00,94.89,94.94,94.49,94.69,234905.0,90.342,90.3896,89.9612,90.1516,234905.0
2022-02-08 15:00:00,94.69,94.99,94.41,94.91,305738.0,90.1516,90.4372,89.885,90.361,305738.0
2022-02-08 15:30:00,94.91,95.21,94.72,94.96,657277.0,90.361,90.6467,90.1801,90.4086,657277.0
2022-02-09 09:30:00,95.64,95.96,95.29,95.75,353979.0,91.056,91.3607,90.7228,91.1608,353979.0
2022-02-09 10:00:00,95.78,95.94,95.61,95.74,258059.0,91.1893,91.3417,91.0275,91.1513,258059.0
2022-02-09 10:30:00,95.74,96.23,95.66,96.18,223375.0,91.1513,91.6178,91.0751,91.5702,223375.0
2022-02-09 11:00:00,96.18,96.24,95.82,95.93,190593.0,91.5702,91.6273,91.2274,91.3321,190593.0
2022-02-09 11:30:00,95.94,96.04,94.55,94.6,378741.0,91.3417,91.4369,90.0183,90.0659,378741.0
2022-02-09 12:00:00,94.6,94.62,94.23,94.39,438971.0,90.0659,90.0849,89.7136,89.866,438971.0
2022-02-09 12:30:00,94.4,94.68,94.36,94.63,297585.0,89.8755,90.1421,89.8374,90.0945,297585.0
2022-02-09 13:00:00,94.62,94.7,94.4,94.61,236292.0,90.0849,90.1611,89.8755,90.0754,236292.0
2022-02-09 13:30:00,94.61,94.92,94.57,94.83,152595.0,90.0754,90.3706,90.0373,90.2849,152595.0
2022-02-09 14:00:00,94.83,95.13,94.82,95.05,164457.0,90.2849,90.5705,90.2753,90.4943,164457.0
2022-02-09 14:30:00,95.06,95.13,94.81,94.82,132717.0,90.5038,90.5705,90.2658,90.2753,132717.0
2022-02-09 15:00:00,94.81,95.12,94.65,94.98,385634.0,90.2658,90.561,90.1135,90.4277,385634.0
2022-02-09 15:30:00,94.98,94.99,94.43,94.53,771163.0,90.4277,90.4372,89.904,89.9992,771163.0
2022-02-10 09:30:00,93.66,94.63,93.65,94.54,805447.0,89.363,90.2885,89.3535,90.2026,805447.0
2022-02-10 10:00:00,94.55,95.15,94.46,94.67,439824.0,90.2122,90.7847,90.1263,90.3267,439824.0
2022-02-10 10:30:00,94.68,95.39,94.66,94.85,720690.0,90.3362,91.0137,90.3171,90.4984,720690.0
2022-02-10 11:00:00,94.85,95.52,94.73,94.97,390922.0,90.4984,91.1377,90.3839,90.6129,390922.0
2022-02-10 11:30:00,94.95,94.95,94.38,94.47,249004.0,90.5938,90.5938,90.05,90.1359,249004.0
2022-02-10 12:00:00,94.48,94.5,94.16,94.46,192729.0,90.1454,90.1645,89.8401,90.1263,192729.0
2022-02-10 12:30:00,94.49,94.6,93.81,93.95,320693.0,90.1549,90.2599,89.5061,89.6397,320693.0
2022-02-10 13:00:00,93.91,94.09,93.41,93.44,633865.0,89.6016,89.7733,89.1245,89.1531,633865.0
2022-02-10 13:30:00,93.48,93.72,93.25,93.72,173965.0,89.1913,89.4203,88.9718,89.4203,173965.0
2022-02-10 14:00:00,93.72,93.73,92.73,93.26,365930.0,89.4203,89.4298,88.4757,88.9814,365930.0
2022-02-10 14:30:00,93.27,93.53,92.9,92.94,341299.0,88.9909,89.239,88.6379,88.6761,341299.0
2022-02-10 15:00:00,92.93,93.29,92.85,92.96,314623.0,88.6665,89.01,88.5902,88.6951,314623.0
2022-02-10 15:30:00,92.94,93.18,92.51,92.85,1300934.0,88.6761,88.905,88.2658,88.5902,1300934.0
2022-02-11 09:30:00,92.23,92.44,91.48,91.93,786912.0,87.9986,88.199,87.283,87.7124,786912.0
2022-02-11 10:00:00,91.93,92.56,91.85,92.51,524529.0,87.7124,88.3135,87.6361,88.2658,524529.0
2022-02-11 10:30:00,92.5,92.6,91.98,92.13,442716.0,88.2562,88.3517,87.7601,87.9032,442716.0
2022-02-11 11:00:00,92.11,92.64,91.98,92.45,368122.0,87.8841,88.3898,87.7601,88.2085,368122.0
2022-02-11 11:30:00,92.44,92.45,91.81,91.93,262257.0,88.199,88.2085,87.5979,87.7124,262257.0
2022-02-11 12:00:00,91.92,92.0,91.64,91.73,338792.0,87.7029,87.7792,87.4357,87.5216,338792.0
2022-02-11 12:30:00,91.73,91.77,91.04,91.19,294402.0,87.5216,87.5597,86.8632,87.0063,294402.0
2022-02-11 13:00:00,91.19,91.63,91.03,91.11,263474.0,87.0063,87.4262,86.8537,86.93,263474.0
2022-02-11 13:30:00,91.12,91.16,89.74,89.78,737824.0,86.9396,86.9777,85.6229,85.661,737824.0
2022-02-11 14:00:00,89.76,90.39,89.28,89.79,820996.0,85.6419,86.243,85.184,85.6706,820996.0
2022-02-11 14:30:00,89.8,90.03,89.01,89.32,591984.0,85.6801,85.8996,84.9264,85.2221,591984.0
2022-02-11 15:00:00,89.31,89.67,88.84,89.33,571249.0,85.2126,85.5561,84.7642,85.2317,571249.0
2022-02-11 15:30:00,89.32,89.54,88.51,89.12,2188322.0,85.2221,85.432,84.4493,85.0313,2188322.0
2022-02-14 09:30:00,89.22,89.37,87.92,88.08,576045.0,85.1267,85.2698,83.8864,84.039,576045.0
2022-02-14 10:00:00,88.06,88.09,87.16,87.51,515285.0,84.0199,84.0486,83.1612,83.4952,515285.0
2022-02-14 10:30:00,87.48,87.56,86.53,86.75,441547.0,83.4666,83.5429,82.5601,82.77,441547.0
2022-02-14 11:00:00,86.75,87.24,86.55,87.06,373712.0,82.77,83.2376,82.5792,83.0658,373712.0
2022-02-14 11:30:00,87.04,87.64,86.91,87.51,291807.0,83.0467,83.6192,82.9227,83.4952,291807.0
2022-02-14 12:00:00,87.5,87.73,87.39,87.73,282986.0,83.4856,83.7051,83.3807,83.7051,282986.0
2022-02-14 12:30:00,87.73,88.07,87.66,87.85,432472.0,83.7051,84.0295,83.6383,83.8196,432472.0
2022-02-14 13:00:00,87.84,88.09,87.8,87.92,314780.0,83.81,84.0486,83.7719,83.8864,314780.0
2022-02-14 13:30:00,87.92,87.92,86.83,86.83,357921.0,83.8864,83.8864,82.8464,82.8464,357921.0
2022-02-14 14:00:00,86.83,87.18,86.23,86.9,631392.0,82.8464,83.1803,82.2739,82.9132,631392.0
2022-02-14 14:30:00,86.91,87.12,86.61,87.01,344608.0,82.9227,83.1231,82.6365,83.0181,344608.0
2022-02-14 15:00:00,87.01,87.35,86.79,87.19,363319.0,83.0181,83.3425,82.8082,83.1899,363319.0
2022-02-14 15:30:00,87.18,87.99,87.15,87.74,1420993.0,83.1803,83.9532,83.1517,83.7146,1420993.0
2022-02-15 09:30:00,89.15,90.42,88.9,89.38,482307.0,85.0599,86.2717,84.8214,85.2794,482307.0
2022-02-15 10:00:00,89.44,89.97,89.34,89.89,284748.0,85.3366,85.8423,85.2412,85.766,284748.0
2022-02-15 10:30:00,89.9,90.01,89.68,89.89,261488.0,85.7755,85.8805,85.5656,85.766,261488.0
2022-02-15 11:00:00,89.88,90.04,89.53,89.56,279868.0,85.7564,85.9091,85.4225,85.4511,279868.0
2022-02-15 11:30:00,89.6,89.84,89.47,89.72,225401.0,85.4893,85.7183,85.3653,85.6038,225401.0
2022-02-15 12:00:00,89.73,89.77,89.4,89.54,142053.0,85.6133,85.6515,85.2985,85.432,142053.0
2022-02-15 12:30:00,89.52,89.89,89.5,89.61,273285.0,85.413,85.766,85.3939,85.4988,273285.0
2022-02-15 13:00:00,89.6,89.91,89.57,89.83,201532.0,85.4893,85.7851,85.4607,85.7087,201532.0
2022-02-15 13:30:00,89.84,90.0,89.83,89.9,192777.0,85.7183,85.8709,85.7087,85.7755,192777.0
2022-02-15 14:00:00,89.89,89.96,89.58,89.77,216709.0,85.766,85.8328,85.4702,85.6515,216709.0
2022-02-15 14:30:00,89.74,89.88,89.61,89.66,241086.0,85.6229,85.7564,85.4988,85.5465,241086.0
2022-02-15 15:00:00,89.66,89.83,89.5,89.68,417770.0,85.5465,85.7087,85.3939,85.5656,417770.0
2022-02-15 15:30:00,89.68,89.73,89.17,89.64,876283.0,85.5656,85.6133,85.079,85.5275,876283.0
2022-02-16 09:30:00,88.56,89.84,88.56,88.99,301828.0,84.497,85.7183,84.497,84.9073,301828.0
2022-02-16 10:00:00,88.97,89.14,88.79,89.07,234390.0,84.8882,85.0504,84.7165,84.9836,234390.0
2022-02-16 10:30:00,89.07,89.25,88.88,88.95,165404.0,84.9836,85.1553,84.8023,84.8691,165404.0
2022-02-16 11:00:00,88.96,89.19,88.87,89.13,111629.0,84.8787,85.0981,84.7928,85.0409,111629.0
2022-02-16 11:30:00,89.13,89.13,88.82,88.96,127480.0,85.0409,85.0409,84.7451,84.8787,127480.0
2022-02-16 12:00:00,88.96,89.05,88.74,88.77,116212.0,84.8787,84.9645,84.6687,84.6974,116212.0
2022-02-16 12:30:00,88.75,88.75,88.49,88.58,139493.0,84.6783,84.6783,84.4302,84.5161,139493.0
2022-02-16 13:00:00,88.59,88.72,88.46,88.56,222550.0,84.5256,84.6497,84.4016,84.497,222550.0
2022-02-16 13:30:00,88.56,88.66,88.43,88.6,175942.0,84.497,84.5924,84.373,84.5352,175942.0
2022-02-16 14:00:00,88.62,89.23,88.24,89.19,340527.0,84.5543,85.1363,84.1917,85.0981,340527.0
2022-02-16 14:30:00,89.18,89.32,88.96,89.2,248346.0,85.0886,85.2221,84.8787,85.1076,248346.0
2022-02-16 15:00:00,89.21,89.39,89.09,89.32,224842.0,85.1172,85.2889,85.0027,85.2221,224842.0
2022-02-16 15:30:00,89.32,89.72,89.17,89.35,522755.0,85.2221,85.6038,85.079,85.2508,522755.0
2022-02-17 09:30:00,88.0,88.34,86.55,86.65,542305.0,83.9627,84.2871,82.5792,82.6746,542305.0
2022-02-17 10:00:00,86.65,86.87,86.27,86.32,517204.0,82.6746,82.8845,82.3121,82.3598,517204.0
2022-02-17 10:30:00,86.31,86.63,86.03,86.45,372929.0,82.3502,82.6555,82.0831,82.4838,372929.0
2022-02-17 11:00:00,86.47,86.68,86.34,86.52,248562.0,82.5029,82.7033,82.3789,82.5506,248562.0
2022-02-17 11:30:00,86.53,86.8,86.43,86.62,295273.0,82.5601,82.8177,82.4647,82.646,295273.0
2022-02-17 12:00:00,86.63,86.94,86.5,86.92,227542.0,82.6555,82.9513,82.5315,82.9322,227542.0
2022-02-17 12:30:00,86.92,87.04,86.8,87.04,236799.0,82.9322,83.0467,82.8177,83.0467,236799.0
2022-02-17 13:00:00,87.06,87.16,86.67,86.67,173540.0,83.0658,83.1612,82.6937,82.6937,173540.0
2022-02-17 13:30:00,86.67,86.78,86.44,86.71,459785.0,82.6937,82.7987,82.4743,82.7319,459785.0
2022-02-17 14:00:00,86.72,86.73,86.36,86.43,216504.0,82.7414,82.751,82.3979,82.4647,216504.0
2022-02-17 14:30:00,86.43,86.53,86.24,86.53,213041.0,82.4647,82.5601,82.2834,82.5601,213041.0
2022-02-17 15:00:00,86.53,86.59,85.91,86.27,397900.0,82.5601,82.6174,81.9686,82.3121,397900.0
2022-02-17 15:30:00,86.28,86.5,85.97,86.02,1451879.0,82.3216,82.5315,82.0258,82.0735,1451879.0
2022-02-18 09:30:00,85.73,86.61,85.61,86.57,487693.0,81.7968,82.6365,81.6823,82.5983,487693.0
2022-02-18 10:00:00,86.54,86.85,86.33,86.64,262123.0,82.5697,82.8655,82.3693,82.6651,262123.0
2022-02-18 10:30:00,86.63,86.7,86.18,86.2,322537.0,82.6555,82.7223,82.2262,82.2453,322537.0
2022-02-18 11:00:00,86.19,86.22,85.55,86.07,238467.0,82.2357,82.2644,81.6251,82.1212,238467.0
2022-02-18 11:30:00,86.08,86.24,85.58,85.67,193804.0,82.1308,82.2834,81.6537,81.7396,193804.0
2022-02-18 12:00:00,85.66,86.07,85.57,85.79,174413.0,81.7301,82.1212,81.6442,81.8541,174413.0
2022-02-18 12:30:00,85.78,85.83,85.41,85.48,268197.0,81.8445,81.8923,81.4915,81.5583,268197.0
2022-02-18 13:00:00,85.48,85.78,85.35,85.61,133643.0,81.5583,81.8445,81.4343,81.6823,133643.0
2022-02-18 13:30:00,85.6,85.9,85.58,85.81,159476.0,81.6728,81.959,81.6537,81.8732,159476.0
2022-02-18 14:00:00,85.81,86.14,85.71,86.09,221873.0,81.8732,82.188,81.7778,82.1403,221873.0
2022-02-18 14:30:00,86.1,86.22,85.56,85.99,210961.0,82.1499,82.2644,81.6346,82.0449,210961.0
2022-02-18 15:00:00,85.99,86.13,85.45,85.59,211315.0,82.0449,82.1785,81.5297,81.6633,211315.0
2022-02-18 15:30:00,85.55,86.01,85.34,85.63,928030.0,81.6251,82.064,81.4247,81.7014,928030.0
2022-02-22 09:30:00,85.27,86.19,84.85,86.09,356219.0,81.3579,82.2357,80.9572,82.1403,356219.0
2022-02-22 10:00:00,86.05,86.3,85.65,86.11,142882.0,82.1022,82.3407,81.7205,82.1594,142882.0
2022-02-22 10:30:00,86.12,86.12,85.48,85.63,216120.0,82.1689,82.1689,81.5583,81.7014,216120.0
2022-02-22 11:00:00,85.62,86.25,85.57,85.9,328385.0,81.6919,82.293,81.6442,81.959,328385.0
2022-02-22 11:30:00,85.87,86.19,85.71,85.9,230621.0,81.9304,82.2357,81.7778,81.959,230621.0
2022-02-22 12:00:00,85.9,86.04,85.64,85.66,174984.0,81.959,82.0926,81.711,81.7301,174984.0
2022-02-22 12:30:00,85.61,85.71,85.37,85.38,643037.0,81.6823,81.7778,81.4534,81.4629,643037.0
2022-02-22 13:00:00,85.43,85.53,84.9,85.01,253570.0,81.5106,81.606,81.0049,81.1099,253570.0
2022-02-22 13:30:00,85.06,85.17,84.42,84.63,192696.0,81.1576,81.2625,80.5469,80.7473,192696.0
2022-02-22 14:00:00,84.62,84.62,84.12,84.45,394822.0,80.7378,80.7378,80.2607,80.5756,394822.0
2022-02-22 14:30:00,84.45,85.26,84.37,85.15,475091.0,80.5756,81.3484,80.4992,81.2434,475091.0
2022-02-22 15:00:00,85.17,85.39,84.94,85.08,357307.0,81.2625,81.4724,81.0431,81.1767,357307.0
2022-02-22 15:30:00,85.0,85.21,84.37,84.57,1200188.0,81.1003,81.3007,80.4992,80.6901,1200188.0
2022-02-23 09:30:00,85.25,86.52,85.02,85.74,736861.0,81.3389,82.5506,81.1194,81.8064,736861.0
2022-02-23 10:00:00,85.74,85.74,84.66,84.67,337990.0,81.8064,81.8064,80.7759,80.7855,337990.0
2022-02-23 10:30:00,84.66,85.07,84.56,84.86,214009.0,80.7759,81.1671,80.6805,80.9668,214009.0
2022-02-23 11:00:00,84.82,84.82,84.01,84.47,296982.0,80.9286,80.9286,80.1558,80.5946,296982.0
2022-02-23 11:30:00,84.53,84.79,84.39,84.75,262498.0,80.6519,80.9,80.5183,80.8618,262498.0
2022-02-23 12:00:00,84.74,84.74,84.46,84.59,253789.0,80.8523,80.8523,80.5851,80.7091,253789.0
2022-02-23 12:30:00,84.59,84.69,84.1,84.16,237354.0,80.7091,80.8046,80.2416,80.2989,237354.0
2022-02-23 13:00:00,84.15,84.15,83.54,83.58,204410.0,80.2893,80.2893,79.7073,79.7455,204410.0
2022-02-23 13:30:00,83.63,84.0,83.43,83.87,179214.0,79.7932,80.1462,79.6024,80.0222,179214.0
2022-02-23 14:00:00,83.85,83.9,83.43,83.48,273170.0,80.0031,80.0508,79.6024,79.6501,273170.0
2022-02-23 14:30:00,83.53,83.53,82.92,82.96,341404.0,79.6978,79.6978,79.1158,79.1539,341404.0
2022-02-23 15:00:00,82.98,82.98,82.49,82.85,575388.0,79.173,79.173,78.7055,79.049,575388.0
2022-02-23 15:30:00,82.83,82.91,82.18,82.58,1070782.0,79.0299,79.1062,78.4097,78.7914,1070782.0
2022-02-24 09:30:00,79.17,79.97,77.52,79.52,1364703.0,75.5378,76.3011,73.9635,75.8717,1364703.0
2022-02-24 10:00:00,79.52,80.27,78.8,79.97,587743.0,75.8717,76.5873,75.1848,76.3011,587743.0
2022-02-24 10:30:00,79.99,80.42,79.62,80.23,576753.0,76.3202,76.7305,75.9672,76.5492,576753.0
2022-02-24 11:00:00,80.27,80.58,79.83,80.14,316757.0,76.5873,76.8831,76.1675,76.4633,316757.0
2022-02-24 11:30:00,80.12,80.58,79.94,80.55,391179.0,76.4442,76.8831,76.2725,76.8545,391179.0
2022-02-24 12:00:00,80.52,80.52,79.64,79.77,244682.0,76.8259,76.8259,75.9862,76.1103,244682.0
2022-02-24 12:30:00,79.77,80.19,79.62,79.92,221132.0,76.1103,76.511,75.9672,76.2534,221132.0
2022-02-24 13:00:00,79.91,80.08,79.65,79.68,235565.0,76.2439,76.4061,75.9958,76.0244,235565.0
2022-02-24 13:30:00,79.66,80.73,79.53,80.37,397607.0,76.0053,77.0262,75.8813,76.6827,397607.0
2022-02-24 14:00:00,80.33,81.05,80.11,81.0,437747.0,76.6446,77.3316,76.4347,77.2838,437747.0
2022-02-24 14:30:00,80.98,81.62,80.94,81.54,445162.0,77.2648,77.8754,77.2266,77.7991,445162.0
2022-02-24 15:00:00,81.55,81.89,81.38,81.41,408860.0,77.8086,78.133,77.6464,77.675,408860.0
2022-02-24 15:30:00,81.4,82.59,81.4,82.25,1507067.0,77.6655,78.8009,77.6655,78.4765,1507067.0
2022-02-25 09:30:00,82.42,84.72,82.37,84.3,753117.0,78.6387,80.8332,78.591,80.4324,753117.0
2022-02-25 10:00:00,84.3,85.1,84.14,84.92,461604.0,80.4324,81.1957,80.2798,81.024,461604.0
2022-02-25 10:30:00,84.93,84.94,84.25,84.4,467277.0,81.0335,81.0431,80.3847,80.5279,467277.0
2022-02-25 11:00:00,84.4,85.0,84.24,84.98,697393.0,80.5279,81.1003,80.3752,81.0812,697393.0
2022-02-25 11:30:00,84.97,85.6,84.63,85.58,272081.0,81.0717,81.6728,80.7473,81.6537,272081.0
2022-02-25 12:00:00,85.58,86.05,85.39,85.98,465618.0,81.6537,82.1022,81.4724,82.0354,465618.0
2022-02-25 12:30:00,85.98,86.26,85.81,85.92,489696.0,82.0354,82.3025,81.8732,81.9781,489696.0
2022-02-25 13:00:00,85.96,86.44,85.76,86.33,493922.0,82.0163,82.4743,81.8255,82.3693,493922.0
2022-02-25 13:30:00,86.33,86.47,85.71,85.71,316747.0,82.3693,82.5029,81.7778,81.7778,316747.0
2022-02-25 14:00:00,85.73,85.74,85.31,85.53,198036.0,81.7968,81.8064,81.3961,81.606,198036.0
2022-02-25 14:30:00,85.55,85.56,84.97,85.17,159648.0,81.6251,81.6346,81.0717,81.2625,159648.0
2022-02-25 15:00:00,85.15,85.59,84.99,85.51,405378.0,81.2434,81.6633,81.0908,81.5869,405378.0
2022-02-25 15:30:00,85.51,85.93,85.22,85.75,1126885.0,81.5869,81.9877,81.3102,81.8159,1126885.0
2022-02-28 09:30:00,83.01,84.1,82.64,84.04,547414.0,79.2016,80.2416,78.8486,80.1844,547414.0
2022-02-28 10:00:00,84.02,84.37,83.64,83.91,246820.0,80.1653,80.4992,79.8027,80.0603,246820.0
2022-02-28 10:30:00,83.9,84.95,83.89,84.78,424763.0,80.0508,81.0526,80.0413,80.8904,424763.0
2022-02-28 11:00:00,84.8,85.49,84.68,85.25,255576.0,80.9095,81.5678,80.795,81.3389,255576.0
2022-02-28 11:30:00,85.25,85.29,84.84,85.15,194446.0,81.3389,81.377,80.9477,81.2434,194446.0
2022-02-28 12:00:00,85.13,85.21,84.69,85.05,262984.0,81.2244,81.3007,80.8046,81.148,262984.0
2022-02-28 12:30:00,85.04,85.13,84.7,85.03,294637.0,81.1385,81.2244,80.8141,81.129,294637.0
2022-02-28 13:00:00,85.03,85.43,84.94,85.07,192312.0,81.129,81.5106,81.0431,81.1671,192312.0
2022-02-28 13:30:00,85.08,85.19,84.83,85.04,145210.0,81.1767,81.2816,80.9381,81.1385,145210.0
2022-02-28 14:00:00,85.0,85.0,83.97,84.04,411685.0,81.1003,81.1003,80.1176,80.1844,411685.0
2022-02-28 14:30:00,84.02,84.75,83.83,84.61,434980.0,80.1653,80.8618,79.984,80.7282,434980.0
2022-02-28 15:00:00,84.62,84.75,84.14,84.15,374311.0,80.7378,80.8618,80.2798,80.2893,374311.0
2022-02-28 15:30:00,84.12,84.47,83.59,84.47,1399221.0,80.2607,80.5946,79.755,80.5946,1399221.0
2022-03-01 09:30:00,83.16,83.62,80.16,80.29,1043748.0,79.3447,79.7836,76.4824,76.6064,1043748.0
2022-03-01 10:00:00,80.33,80.73,79.33,79.76,1073338.0,76.6446,77.0262,75.6905,76.1007,1073338.0
2022-03-01 10:30:00,79.78,80.19,79.5,79.74,539555.0,76.1198,76.511,75.8527,76.0817,539555.0
2022-03-01 11:00:00,79.72,79.91,79.05,79.32,546505.0,76.0626,76.2439,75.4233,75.6809,546505.0
2022-03-01 11:30:00,79.36,79.38,78.09,78.4,682638.0,75.7191,75.7382,74.5074,74.8031,682638.0
2022-03-01 12:00:00,78.38,78.38,77.76,78.11,565205.0,74.784,74.784,74.1925,74.5264,565205.0
2022-03-01 12:30:00,78.13,78.15,77.54,77.98,436674.0,74.5455,74.5646,73.9826,74.4024,436674.0
2022-03-01 13:00:00,77.98,78.03,77.04,77.04,392512.0,74.4024,74.4501,73.5055,73.5055,392512.0
2022-03-01 13:30:00,77.06,77.1,76.51,76.91,579746.0,73.5246,73.5628,72.9998,73.3815,579746.0
2022-03-01 14:00:00,76.91,78.3,76.71,78.27,691216.0,73.3815,74.7077,73.1907,74.6791,691216.0
2022-03-01 14:30:00,78.27,78.83,77.99,78.01,625189.0,74.6791,75.2134,74.4119,74.431,625189.0
2022-03-01 15:00:00,78.01,78.5,77.81,77.81,485462.0,74.431,74.8985,74.2402,74.2402,485462.0
2022-03-01 15:30:00,77.81,78.13,77.55,77.82,1858093.0,74.2402,74.5455,73.9921,74.2497,1858093.0
2022-03-02 09:30:00,79.0,80.41,78.81,80.2,1262790.0,75.3756,76.7209,75.1943,76.5205,1262790.0
2022-03-02 10:00:00,80.2,80.75,79.85,80.51,583549.0,76.5205,77.0453,76.1866,76.8163,583549.0
2022-03-02 10:30:00,80.56,81.29,80.31,81.05,766098.0,76.864,77.5605,76.6255,77.3316,766098.0
2022-03-02 11:00:00,81.07,81.44,80.79,81.29,786590.0,77.3506,77.7037,77.0835,77.5605,786590.0
2022-03-02 11:30:00,81.3,81.81,81.28,81.49,239981.0,77.5701,78.0567,77.551,77.7514,239981.0
2022-03-02 12:00:00,81.48,81.98,81.27,81.94,346121.0,77.7418,78.2189,77.5415,78.1807,346121.0
2022-03-02 12:30:00,81.95,82.21,81.93,82.19,255876.0,78.1903,78.4383,78.1712,78.4192,255876.0
2022-03-02 13:00:00,82.2,82.4,81.93,81.95,305439.0,78.4288,78.6196,78.1712,78.1903,305439.0
2022-03-02 13:30:00,81.96,82.16,81.88,82.08,264754.0,78.1998,78.3906,78.1235,78.3143,264754.0
2022-03-02 14:00:00,82.1,82.19,81.89,82.12,361637.0,78.3334,78.4192,78.133,78.3525,361637.0
2022-03-02 14:30:00,82.12,82.28,81.92,82.07,282727.0,78.3525,78.5051,78.1616,78.3048,282727.0
2022-03-02 15:00:00,82.06,82.3,81.94,82.29,375819.0,78.2952,78.5242,78.1807,78.5147,375819.0
2022-03-02 15:30:00,82.31,82.54,81.67,81.8,1041143.0,78.5337,78.7532,77.9231,78.0471,1041143.0
2022-03-03 09:30:00,82.0,82.29,81.07,81.97,383849.0,78.238,78.5147,77.3506,78.2093,383849.0
2022-03-03 10:00:00,81.93,82.1,81.68,81.91,432065.0,78.1712,78.3334,77.9326,78.1521,432065.0
2022-03-03 10:30:00,81.87,81.98,80.59,80.61,146070.0,78.1139,78.2189,76.8927,76.9117,146070.0
2022-03-03 11:00:00,80.64,80.68,80.1,80.4,169544.0,76.9404,76.9785,76.4251,76.7114,169544.0
2022-03-03 11:30:00,80.39,80.62,80.3,80.41,206394.0,76.7018,76.9213,76.616,76.7209,206394.0
2022-03-03 12:00:00,80.41,80.84,80.28,80.34,235726.0,76.7209,77.1312,76.5969,76.6541,235726.0
2022-03-03 12:30:00,80.33,81.26,80.31,80.8,135576.0,76.6446,77.5319,76.6255,77.093,135576.0
2022-03-03 13:00:00,80.77,81.2,80.75,81.18,110084.0,77.0644,77.4747,77.0453,77.4556,110084.0
2022-03-03 13:30:00,81.16,81.16,80.71,80.82,104739.0,77.4365,77.4365,77.0071,77.1121,104739.0
2022-03-03 14:00:00,80.81,81.15,80.74,80.8,119547.0,77.1026,77.427,77.0358,77.093,119547.0
2022-03-03 14:30:00,80.82,80.83,80.31,80.38,98627.0,77.1121,77.1216,76.6255,76.6923,98627.0
2022-03-03 15:00:00,80.38,80.55,80.06,80.54,131283.0,76.6923,76.8545,76.387,76.8449,131283.0
2022-03-03 15:30:00,80.53,80.77,80.04,80.7,939990.0,76.8354,77.0644,76.3679,76.9976,939990.0
2022-03-04 09:30:00,78.5,79.12,77.66,79.07,627019.0,74.8985,75.4901,74.0971,75.4424,627019.0
2022-03-04 10:00:00,79.1,79.32,78.59,79.32,367219.0,75.471,75.6809,74.9844,75.6809,367219.0
2022-03-04 10:30:00,79.29,79.33,78.62,78.71,289145.0,75.6523,75.6905,75.013,75.0989,289145.0
2022-03-04 11:00:00,78.72,79.06,78.61,78.72,226864.0,75.1084,75.4328,75.0035,75.1084,226864.0
2022-03-04 11:30:00,78.71,78.83,78.16,78.29,228792.0,75.0989,75.2134,74.5741,74.6982,228792.0
2022-03-04 12:00:00,78.3,79.38,78.23,79.06,296928.0,74.7077,75.7382,74.6409,75.4328,296928.0
2022-03-04 12:30:00,79.04,79.43,78.8,79.37,223768.0,75.4138,75.7859,75.1848,75.7286,223768.0
2022-03-04 13:00:00,79.41,79.6,79.0,79.01,152274.0,75.7668,75.9481,75.3756,75.3851,152274.0
2022-03-04 13:30:00,79.03,79.06,78.63,78.64,168063.0,75.4042,75.4328,75.0226,75.0321,168063.0
2022-03-04 14:00:00,78.68,78.77,78.35,78.75,215606.0,75.0703,75.1562,74.7554,75.1371,215606.0
2022-03-04 14:30:00,78.76,78.85,78.34,78.36,233611.0,75.1466,75.2325,74.7459,74.765,233611.0
2022-03-04 15:00:00,78.38,78.59,78.21,78.44,293357.0,74.784,74.9844,74.6218,74.8413,293357.0
2022-03-04 15:30:00,78.41,79.3,78.24,79.24,745677.0,74.8127,75.6618,74.6505,75.6046,745677.0
2022-03-07 09:30:00,78.39,79.14,77.73,78.63,444934.0,74.7936,75.5092,74.1639,75.0226,444934.0
2022-03-07 10:00:00,78.6,79.28,78.12,78.16,306352.0,74.994,75.6428,74.536,74.5741,306352.0
2022-03-07 10:30:00,78.08,78.35,77.77,78.15,303662.0,74.4978,74.7554,74.202,74.5646,303662.0
2022-03-07 11:00:00,78.14,78.89,78.13,78.89,247970.0,74.5551,75.2706,74.5455,75.2706,247970.0
2022-03-07 11:30:00,78.9,78.94,78.03,78.12,305802.0,75.2802,75.3184,74.4501,74.536,305802.0
2022-03-07 12:00:00,78.11,78.15,77.3,77.45,280427.0,74.5264,74.5646,73.7536,73.8967,280427.0
2022-03-07 12:30:00,77.43,78.05,77.32,77.7,244912.0,73.8776,74.4692,73.7727,74.1352,244912.0
2022-03-07 13:00:00,77.69,77.96,77.15,77.6,302993.0,74.1257,74.3833,73.6105,74.0398,302993.0
2022-03-07 13:30:00,77.6,77.71,77.13,77.16,256959.0,74.0398,74.1448,73.5914,73.62,256959.0
2022-03-07 14:00:00,77.17,77.67,77.01,77.44,226903.0,73.6296,74.1066,73.4769,73.8872,226903.0
2022-03-07 14:30:00,77.43,77.54,77.18,77.24,194485.0,73.8776,73.9826,73.6391,73.6963,194485.0
2022-03-07 15:00:00,77.25,77.28,76.68,76.82,418135.0,73.7059,73.7345,73.162,73.2956,418135.0
2022-03-07 15:30:00,76.82,76.9,76.23,76.36,1253040.0,73.2956,73.3719,72.7327,72.8567,1253040.0
2022-03-08 09:30:00,76.92,77.47,75.38,75.77,616480.0,73.391,73.9158,71.9217,72.2938,616480.0
2022-03-08 10:00:00,75.73,76.02,74.83,75.14,311311.0,72.2556,72.5323,71.3969,71.6927,311311.0
2022-03-08 10:30:00,75.15,76.05,74.77,76.05,320376.0,71.7022,72.5609,71.3397,72.5609,320376.0
2022-03-08 11:00:00,76.05,76.12,74.91,75.03,316779.0,72.5609,72.6277,71.4732,71.5877,316779.0
2022-03-08 11:30:00,75.01,75.5,74.63,75.43,293398.0,71.5687,72.0362,71.2061,71.9694,293398.0
2022-03-08 12:00:00,75.47,77.25,75.47,77.06,271237.0,72.0076,73.7059,72.0076,73.5246,271237.0
2022-03-08 12:30:00,77.08,77.42,76.73,77.3,288928.0,73.5437,73.8681,73.2097,73.7536,288928.0
2022-03-08 13:00:00,77.33,77.7,76.61,76.69,405656.0,73.7822,74.1352,73.0953,73.1716,405656.0
2022-03-08 13:30:00,76.68,77.01,76.27,76.71,309393.0,73.162,73.4769,72.7708,73.1907,309393.0
2022-03-08 14:00:00,76.72,77.06,76.34,76.94,328678.0,73.2002,73.5246,72.8376,73.4101,328678.0
2022-03-08 14:30:00,76.92,77.32,76.71,77.05,159461.0,73.391,73.7727,73.1907,73.5151,159461.0
2022-03-08 15:00:00,77.04,77.51,76.49,76.51,181592.0,73.5055,73.954,72.9808,72.9998,181592.0
2022-03-08 15:30:00,76.51,76.62,75.64,75.65,838895.0,72.9998,73.1048,72.1698,72.1793,838895.0
2022-03-09 09:30:00,79.18,79.6,78.16,78.79,383141.0,75.5473,75.9481,74.5741,75.1752,383141.0
2022-03-09 10:00:00,78.82,79.16,78.66,78.99,268477.0,75.2039,75.5283,75.0512,75.3661,268477.0
2022-03-09 10:30:00,79.01,79.11,78.72,78.99,312045.0,75.3851,75.4806,75.1084,75.3661,312045.0
2022-03-09 11:00:00,79.0,79.11,78.42,78.7,196997.0,75.3756,75.4806,74.8222,75.0894,196997.0
2022-03-09 11:30:00,78.66,79.16,78.64,79.14,159113.0,75.0512,75.5283,75.0321,75.5092,159113.0
2022-03-09 12:00:00,79.16,79.42,78.93,79.3,171181.0,75.5283,75.7763,75.3088,75.6618,171181.0
2022-03-09 12:30:00,79.29,79.71,79.29,79.68,192945.0,75.6523,76.053,75.6523,76.0244,192945.0
2022-03-09 13:00:00,79.67,79.79,79.35,79.67,174176.0,76.0149,76.1294,75.7095,76.0149,174176.0
2022-03-09 13:30:00,79.69,79.79,79.26,79.4,298763.0,76.0339,76.1294,75.6237,75.7572,298763.0
2022-03-09 14:00:00,79.4,79.71,79.3,79.51,218985.0,75.7572,76.053,75.6618,75.8622,218985.0
2022-03-09 14:30:00,79.52,79.83,79.49,79.63,233079.0,75.8717,76.1675,75.8431,75.9767,233079.0
2022-03-09 15:00:00,79.65,80.07,79.58,79.94,238859.0,75.9958,76.3965,75.929,76.2725,238859.0
2022-03-09 15:30:00,79.95,80.16,79.12,79.39,741609.0,76.282,76.4824,75.4901,75.7477,741609.0
2022-03-10 09:30:00,78.13,79.14,77.71,79.02,342023.0,74.5455,75.5092,74.1448,75.3947,342023.0
2022-03-10 10:00:00,79.05,79.34,78.48,78.87,155280.0,75.4233,75.7,74.8795,75.2516,155280.0
2022-03-10 10:30:00,78.84,79.13,78.73,78.91,220939.0,75.2229,75.4996,75.118,75.2897,220939.0
2022-03-10 11:00:00,78.85,79.22,78.58,78.69,241204.0,75.2325,75.5855,74.9749,75.0798,241204.0
2022-03-10 11:30:00,78.72,79.08,78.64,79.08,245248.0,75.1084,75.4519,75.0321,75.4519,245248.0
2022-03-10 12:00:00,79.05,79.29,79.04,79.25,91041.0,75.4233,75.6523,75.4138,75.6141,91041.0
2022-03-10 12:30:00,79.24,79.3,78.42,78.43,142018.0,75.6046,75.6618,74.8222,74.8318,142018.0
2022-03-10 13:00:00,78.42,79.02,78.3,78.95,180965.0,74.8222,75.3947,74.7077,75.3279,180965.0
2022-03-10 13:30:00,78.94,79.17,78.89,79.06,115501.0,75.3184,75.5378,75.2706,75.4328,115501.0
2022-03-10 14:00:00,79.02,79.67,79.0,79.62,199647.0,75.3947,76.0149,75.3756,75.9672,199647.0
2022-03-10 14:30:00,79.63,79.82,79.42,79.58,188498.0,75.9767,76.158,75.7763,75.929,188498.0
2022-03-10 15:00:00,79.59,79.59,79.08,79.33,155817.0,75.9385,75.9385,75.4519,75.6905,155817.0
2022-03-10 15:30:00,79.33,79.83,79.12,79.65,725719.0,75.6905,76.1675,75.4901,75.9958,725719.0
2022-03-11 09:30:00,81.3,81.6,80.52,80.8,474059.0,77.5701,77.8563,76.8259,77.093,474059.0
2022-03-11 10:00:00,80.79,81.17,80.47,81.06,470713.0,77.0835,77.446,76.7782,77.3411,470713.0
2022-03-11 10:30:00,81.02,81.36,80.77,81.33,331547.0,77.3029,77.6273,77.0644,77.5987,331547.0
2022-03-11 11:00:00,81.29,81.65,81.21,81.26,477623.0,77.5605,77.904,77.4842,77.5319,477623.0
2022-03-11 11:30:00,81.25,81.46,80.9,81.27,337800.0,77.5224,77.7227,77.1884,77.5415,337800.0
2022-03-11 12:00:00,81.26,81.35,80.72,80.74,174112.0,77.5319,77.6178,77.0167,77.0358,174112.0
2022-03-11 12:30:00,80.74,80.77,80.46,80.6,308529.0,77.0358,77.0644,76.7686,76.9022,308529.0
2022-03-11 13:00:00,80.61,80.98,80.56,80.83,316896.0,76.9117,77.2648,76.864,77.1216,316896.0
2022-03-11 13:30:00,80.81,80.9,80.37,80.37,176950.0,77.1026,77.1884,76.6827,76.6827,176950.0
2022-03-11 14:00:00,80.37,80.73,80.33,80.7,194243.0,76.6827,77.0262,76.6446,76.9976,194243.0
2022-03-11 14:30:00,80.7,80.74,80.28,80.55,135694.0,76.9976,77.0358,76.5969,76.8545,135694.0
2022-03-11 15:00:00,80.55,80.63,80.28,80.45,231297.0,76.8545,76.9308,76.5969,76.7591,231297.0
2022-03-11 15:30:00,80.43,80.44,80.16,80.25,754173.0,76.74,76.7495,76.4824,76.5683,754173.0
2022-03-14 09:30:00,82.3,83.41,81.83,83.2,802943.0,78.5242,79.5833,78.0758,79.3829,802943.0
2022-03-14 10:00:00,83.22,84.13,83.03,83.55,445773.0,79.402,80.2702,79.2207,79.7169,445773.0
2022-03-14 10:30:00,83.55,84.63,83.35,84.61,316712.0,79.7169,80.7473,79.526,80.7282,316712.0
2022-03-14 11:00:00,84.62,84.82,84.14,84.4,318334.0,80.7378,80.9286,80.2798,80.5279,318334.0
2022-03-14 11:30:00,84.42,84.49,83.5,83.71,385292.0,80.5469,80.6137,79.6691,79.8695,385292.0
2022-03-14 12:00:00,83.7,84.17,83.62,84.11,522162.0,79.86,80.3084,79.7836,80.2512,522162.0
2022-03-14 12:30:00,84.11,84.47,83.74,83.91,520905.0,80.2512,80.5946,79.8981,80.0603,520905.0
2022-03-14 13:00:00,83.91,84.17,83.79,83.94,483629.0,80.0603,80.3084,79.9458,80.089,483629.0
2022-03-14 13:30:00,83.95,84.12,83.48,83.61,500317.0,80.0985,80.2607,79.6501,79.7741,500317.0
2022-03-14 14:00:00,83.6,83.89,83.11,83.11,358238.0,79.7646,80.0413,79.297,79.297,358238.0
2022-03-14 14:30:00,83.11,83.59,83.04,83.59,319130.0,79.297,79.755,79.2303,79.755,319130.0
2022-03-14 15:00:00,83.58,83.82,83.45,83.52,388789.0,79.7455,79.9745,79.6214,79.6882,388789.0
2022-03-14 15:30:00,83.53,83.53,83.04,83.28,1311810.0,79.6978,79.6978,79.2303,79.4592,1311810.0
2022-03-15 09:30:00,84.11,84.38,83.35,83.49,342711.0,80.2512,80.5088,79.526,79.6596,342711.0
2022-03-15 10:00:00,83.51,83.65,82.76,83.54,194755.0,79.6787,79.8123,78.9631,79.7073,194755.0
2022-03-15 10:30:00,83.55,83.83,83.3,83.34,192852.0,79.7169,79.984,79.4783,79.5165,192852.0
2022-03-15 11:00:00,83.32,83.45,82.83,83.21,170115.0,79.4974,79.6214,79.0299,79.3925,170115.0
2022-03-15 11:30:00,83.2,83.4,82.78,82.98,185532.0,79.3829,79.5737,78.9822,79.173,185532.0
2022-03-15 12:00:00,82.95,83.14,82.67,83.04,160279.0,79.1444,79.3257,78.8772,79.2303,160279.0
2022-03-15 12:30:00,83.06,83.12,82.69,82.91,137719.0,79.2493,79.3066,78.8963,79.1062,137719.0
2022-03-15 13:00:00,82.91,83.1,82.77,82.79,254032.0,79.1062,79.2875,78.9726,78.9917,254032.0
2022-03-15 13:30:00,82.77,82.95,82.55,82.81,252623.0,78.9726,79.1444,78.7627,79.0108,252623.0
2022-03-15 14:00:00,82.79,82.84,82.3,82.51,242690.0,78.9917,79.0394,78.5242,78.7246,242690.0
2022-03-15 14:30:00,82.5,83.03,82.36,83.0,269951.0,78.715,79.2207,78.5814,79.1921,269951.0
2022-03-15 15:00:00,82.99,83.42,82.86,83.29,378839.0,79.1825,79.5928,79.0585,79.4688,378839.0
2022-03-15 15:30:00,83.29,83.57,83.0,83.19,750272.0,79.4688,79.7359,79.1921,79.3734,750272.0
2022-03-16 09:30:00,84.95,87.36,84.57,87.05,867424.0,81.0526,83.3521,80.6901,83.0563,867424.0
2022-03-16 10:00:00,87.03,88.48,86.71,88.33,548873.0,83.0372,84.4207,82.7319,84.2776,548873.0
2022-03-16 10:30:00,88.31,88.89,88.2,88.28,574127.0,84.2585,84.8119,84.1535,84.2298,574127.0
2022-03-16 11:00:00,88.27,88.27,87.78,88.07,331879.0,84.2203,84.2203,83.7528,84.0295,331879.0
2022-03-16 11:30:00,88.09,88.29,87.83,88.07,407253.0,84.0486,84.2394,83.8005,84.0295,407253.0
2022-03-16 12:00:00,88.06,88.18,87.91,88.06,457684.0,84.0199,84.1344,83.8768,84.0199,457684.0
2022-03-16 12:30:00,88.06,88.19,87.74,88.09,320959.0,84.0199,84.144,83.7146,84.0486,320959.0
2022-03-16 13:00:00,88.1,88.17,87.38,87.71,284789.0,84.0581,84.1249,83.3711,83.686,284789.0
2022-03-16 13:30:00,87.74,87.84,87.19,87.74,383582.0,83.7146,83.81,83.1899,83.7146,383582.0
2022-03-16 14:00:00,87.61,87.97,86.88,87.33,351700.0,83.5906,83.9341,82.8941,83.3234,351700.0
2022-03-16 14:30:00,87.31,88.3,86.99,88.13,483732.0,83.3044,84.2489,82.999,84.0867,483732.0
2022-03-16 15:00:00,88.11,88.46,87.66,88.29,628990.0,84.0676,84.4016,83.6383,84.2394,628990.0
2022-03-16 15:30:00,88.29,88.99,88.03,88.96,1520458.0,84.2394,84.9073,83.9913,84.8787,1520458.0
2022-03-17 09:30:00,87.72,88.84,86.76,88.81,595030.0,83.6955,84.7642,82.7796,84.7355,595030.0
2022-03-17 10:00:00,88.82,88.87,87.86,88.76,316691.0,84.7451,84.7928,83.8291,84.6878,316691.0
2022-03-17 10:30:00,88.77,88.8,87.63,87.86,328518.0,84.6974,84.726,83.6097,83.8291,328518.0
2022-03-17 11:00:00,87.84,88.17,87.83,88.01,280057.0,83.81,84.1249,83.8005,83.9722,280057.0
2022-03-17 11:30:00,88.0,88.03,87.57,87.87,190800.0,83.9627,83.9913,83.5524,83.8387,190800.0
2022-03-17 12:00:00,87.89,88.12,87.84,88.1,126092.0,83.8577,84.0772,83.81,84.0581,126092.0
2022-03-17 12:30:00,88.09,88.37,88.05,88.33,177217.0,84.0486,84.3157,84.0104,84.2776,177217.0
2022-03-17 13:00:00,88.32,88.36,88.05,88.35,235955.0,84.268,84.3062,84.0104,84.2966,235955.0
2022-03-17 13:30:00,88.35,89.0,88.35,88.91,162434.0,84.2966,84.9168,84.2966,84.8309,162434.0
2022-03-17 14:00:00,88.91,89.33,88.89,88.9,279246.0,84.8309,85.2317,84.8119,84.8214,279246.0
2022-03-17 14:30:00,88.9,89.18,88.84,89.14,245624.0,84.8214,85.0886,84.7642,85.0504,245624.0
2022-03-17 15:00:00,89.14,89.19,88.76,89.13,326575.0,85.0504,85.0981,84.6878,85.0409,326575.0
2022-03-17 15:30:00,89.15,89.82,89.04,89.78,1167675.0,85.0599,85.6992,84.955,85.661,1167675.0
2022-03-18 09:30:00,89.99,90.22,89.43,89.81,1602999.0,85.8614,86.0808,85.3271,85.6897,1602999.0
2022-03-18 10:00:00,89.81,90.07,89.75,89.98,536296.0,85.6897,85.9377,85.6324,85.8519,536296.0
2022-03-18 10:30:00,89.98,90.22,89.63,90.16,233781.0,85.8519,86.0808,85.5179,86.0236,233781.0
2022-03-18 11:00:00,90.14,90.48,90.05,90.19,210664.0,86.0045,86.3289,85.9186,86.0522,210664.0
2022-03-18 11:30:00,90.21,90.57,90.0,90.12,249899.0,86.0713,86.4148,85.8709,85.9854,249899.0
2022-03-18 12:00:00,90.13,90.54,90.02,90.48,161158.0,85.995,86.3862,85.89,86.3289,161158.0
2022-03-18 12:30:00,90.49,90.77,90.31,90.32,309150.0,86.3385,86.6056,86.1667,86.1763,309150.0
2022-03-18 13:00:00,90.32,90.61,90.27,90.61,362976.0,86.1763,86.453,86.1286,86.453,362976.0
2022-03-18 13:30:00,90.61,90.62,90.31,90.31,356946.0,86.453,86.4625,86.1667,86.1667,356946.0
2022-03-18 14:00:00,90.31,90.55,90.23,90.51,493377.0,86.1667,86.3957,86.0904,86.3575,493377.0
2022-03-18 14:30:00,90.51,90.57,90.24,90.25,546829.0,86.3575,86.4148,86.0999,86.1095,546829.0
2022-03-18 15:00:00,90.24,90.51,90.11,90.47,488064.0,86.0999,86.3575,85.9759,86.3194,488064.0
2022-03-18 15:30:00,90.48,90.55,89.93,90.0,1378026.0,86.3289,86.3957,85.8041,85.8709,1378026.0
2022-03-21 09:30:00,90.05,90.33,88.76,89.12,311511.0,85.9186,86.1858,84.6878,85.0313,311511.0
2022-03-21 10:00:00,89.09,89.73,89.04,89.45,124128.0,85.0027,85.6133,84.955,85.3462,124128.0
2022-03-21 10:30:00,89.45,89.64,89.21,89.45,296450.0,85.3462,85.5275,85.1172,85.3462,296450.0
2022-03-21 11:00:00,89.46,89.54,88.94,88.94,258361.0,85.3557,85.432,84.8596,84.8596,258361.0
2022-03-21 11:30:00,88.95,89.06,88.72,88.83,185004.0,84.8691,84.9741,84.6497,84.7546,185004.0
2022-03-21 12:00:00,88.83,89.35,88.7,89.35,211434.0,84.7546,85.2508,84.6306,85.2508,211434.0
2022-03-21 12:30:00,89.33,89.48,88.93,89.01,201205.0,85.2317,85.3748,84.85,84.9264,201205.0
2022-03-21 13:00:00,88.97,89.0,88.3,88.56,235309.0,84.8882,84.9168,84.2489,84.497,235309.0
2022-03-21 13:30:00,88.56,88.88,88.56,88.77,237101.0,84.497,84.8023,84.497,84.6974,237101.0
2022-03-21 14:00:00,88.76,88.82,88.44,88.75,227357.0,84.6878,84.7451,84.3825,84.6783,227357.0
2022-03-21 14:30:00,88.75,88.78,88.27,88.27,197905.0,84.6783,84.7069,84.2203,84.2203,197905.0
2022-03-21 15:00:00,88.29,88.8,88.24,88.75,342972.0,84.2394,84.726,84.1917,84.6783,342972.0
2022-03-21 15:30:00,88.75,89.15,88.65,89.02,722440.0,84.6783,85.0599,84.5829,84.9359,722440.0
2022-03-22 09:30:00,90.26,93.0,90.26,92.29,1052544.0,86.119,88.7333,86.119,88.0559,1052544.0
2022-03-22 10:00:00,92.31,92.82,91.76,91.81,405713.0,88.075,88.5616,87.5502,87.5979,405713.0
2022-03-22 10:30:00,91.82,92.28,91.47,91.54,370411.0,87.6074,88.0463,87.2735,87.3403,370411.0
2022-03-22 11:00:00,91.55,91.81,91.39,91.68,532656.0,87.3498,87.5979,87.1972,87.4739,532656.0
2022-03-22 11:30:00,91.67,91.75,91.41,91.66,192172.0,87.4643,87.5407,87.2162,87.4548,192172.0
2022-03-22 12:00:00,91.66,91.92,91.14,91.27,330892.0,87.4548,87.7029,86.9586,87.0827,330892.0
2022-03-22 12:30:00,91.25,91.56,91.2,91.55,300258.0,87.0636,87.3594,87.0159,87.3498,300258.0
2022-03-22 13:00:00,91.55,91.62,91.47,91.58,238294.0,87.3498,87.4166,87.2735,87.3785,238294.0
2022-03-22 13:30:00,91.58,91.86,91.55,91.8,234933.0,87.3785,87.6456,87.3498,87.5884,234933.0
2022-03-22 14:00:00,91.81,91.86,91.42,91.61,254443.0,87.5979,87.6456,87.2258,87.4071,254443.0
2022-03-22 14:30:00,91.61,91.84,91.54,91.78,287785.0,87.4071,87.6265,87.3403,87.5693,287785.0
2022-03-22 15:00:00,91.77,92.04,91.6,91.98,452901.0,87.5597,87.8173,87.3975,87.7601,452901.0
2022-03-22 15:30:00,91.98,92.31,91.9,92.23,1101307.0,87.7601,88.075,87.6838,87.9986,1101307.0
2022-03-23 09:30:00,91.23,92.02,91.2,91.5,317671.0,87.0445,87.7983,87.0159,87.3021,317671.0
2022-03-23 10:00:00,91.48,92.04,91.23,91.44,243722.0,87.283,87.8173,87.0445,87.2449,243722.0
2022-03-23 10:30:00,91.42,91.73,90.9,91.21,191805.0,87.2258,87.5216,86.7296,87.0254,191805.0
2022-03-23 11:00:00,91.2,91.66,91.2,91.58,143270.0,87.0159,87.4548,87.0159,87.3785,143270.0
2022-03-23 11:30:00,91.58,91.66,91.37,91.52,113459.0,87.3785,87.4548,87.1781,87.3212,113459.0
2022-03-23 12:00:00,91.52,91.64,91.16,91.39,161513.0,87.3212,87.4357,86.9777,87.1972,161513.0
2022-03-23 12:30:00,91.42,91.55,91.19,91.33,454979.0,87.2258,87.3498,87.0063,87.1399,454979.0
2022-03-23 13:00:00,91.33,91.48,90.42,90.54,665012.0,87.1399,87.283,86.2717,86.3862,665012.0
2022-03-23 13:30:00,90.51,90.6,90.05,90.55,523186.0,86.3575,86.4434,85.9186,86.3957,523186.0
2022-03-23 14:00:00,90.56,90.68,90.07,90.42,391423.0,86.4052,86.5197,85.9377,86.2717,391423.0
2022-03-23 14:30:00,90.42,90.56,90.18,90.38,184309.0,86.2717,86.4052,86.0427,86.2335,184309.0
2022-03-23 15:00:00,90.38,90.5,90.11,90.5,145883.0,86.2335,86.348,85.9759,86.348,145883.0
2022-03-23 15:30:00,90.49,90.63,89.75,89.75,666641.0,86.3385,86.472,85.6324,85.6324,666641.0
2022-03-24 09:30:00,90.61,90.95,89.89,90.74,469501.0,86.453,86.7774,85.766,86.577,469501.0
2022-03-24 10:00:00,90.72,91.08,90.59,90.84,338403.0,86.5579,86.9014,86.4339,86.6724,338403.0
2022-03-24 10:30:00,90.84,91.08,90.75,90.92,300022.0,86.6724,86.9014,86.5865,86.7487,300022.0
2022-03-24 11:00:00,90.93,91.51,90.84,91.21,466532.0,86.7583,87.3117,86.6724,87.0254,466532.0
2022-03-24 11:30:00,91.2,91.23,90.92,91.0,268254.0,87.0159,87.0445,86.7487,86.8251,268254.0
2022-03-24 12:00:00,90.99,91.14,90.67,90.94,252976.0,86.8155,86.9586,86.5102,86.7678,252976.0
2022-03-24 12:30:00,90.94,90.97,90.68,90.78,145025.0,86.7678,86.7964,86.5197,86.6152,145025.0
2022-03-24 13:00:00,90.77,91.04,90.6,91.02,294695.0,86.6056,86.8632,86.4434,86.8441,294695.0
2022-03-24 13:30:00,91.02,91.05,90.77,90.9,128135.0,86.8441,86.8728,86.6056,86.7296,128135.0
2022-03-24 14:00:00,90.9,91.04,90.79,90.86,173322.0,86.7296,86.8632,86.6247,86.6915,173322.0
2022-03-24 14:30:00,90.86,90.91,90.57,90.61,165499.0,86.6915,86.7392,86.4148,86.453,165499.0
2022-03-24 15:00:00,90.6,91.09,90.5,91.03,194070.0,86.4434,86.9109,86.348,86.8537,194070.0
2022-03-24 15:30:00,91.03,91.06,90.69,90.93,925317.0,86.8537,86.8823,86.5293,86.7583,925317.0
2022-03-25 09:30:00,89.99,90.67,89.23,90.39,1015758.0,85.8614,86.5102,85.1363,86.243,1015758.0
2022-03-25 10:00:00,90.41,90.97,90.23,90.94,765179.0,86.2621,86.7964,86.0904,86.7678,765179.0
2022-03-25 10:30:00,90.93,91.4,90.83,91.32,496946.0,86.7583,87.2067,86.6629,87.1304,496946.0
2022-03-25 11:00:00,91.32,91.47,90.53,90.75,536189.0,87.1304,87.2735,86.3766,86.5865,536189.0
2022-03-25 11:30:00,90.75,91.35,90.57,91.09,205167.0,86.5865,87.159,86.4148,86.9109,205167.0
2022-03-25 12:00:00,91.09,91.21,90.82,90.98,278724.0,86.9109,87.0254,86.6533,86.806,278724.0
2022-03-25 12:30:00,90.96,91.06,90.67,90.87,131527.0,86.7869,86.8823,86.5102,86.701,131527.0
2022-03-25 13:00:00,90.87,91.06,90.71,90.8,120500.0,86.701,86.8823,86.5484,86.6342,120500.0
2022-03-25 13:30:00,90.78,91.22,90.77,91.19,211739.0,86.6152,87.035,86.6056,87.0063,211739.0
2022-03-25 14:00:00,91.17,91.26,90.92,91.08,140654.0,86.9873,87.0731,86.7487,86.9014,140654.0
2022-03-25 14:30:00,91.06,91.32,91.05,91.21,209623.0,86.8823,87.1304,86.8728,87.0254,209623.0
2022-03-25 15:00:00,91.21,91.22,90.85,90.88,209254.0,87.0254,87.035,86.6819,86.7106,209254.0
2022-03-25 15:30:00,90.87,91.39,90.83,91.36,755968.0,86.701,87.1972,86.6629,87.1685,755968.0
2022-03-28 09:30:00,91.45,91.5,90.64,91.28,385008.0,87.2544,87.3021,86.4816,87.0922,385008.0
2022-03-28 10:00:00,91.28,91.65,90.89,91.22,216445.0,87.0922,87.4452,86.7201,87.035,216445.0
2022-03-28 10:30:00,91.24,91.49,91.15,91.24,205674.0,87.054,87.2926,86.9682,87.054,205674.0
2022-03-28 11:00:00,91.29,91.29,90.97,91.22,232344.0,87.1018,87.1018,86.7964,87.035,232344.0
2022-03-28 11:30:00,91.23,91.34,90.94,91.07,227216.0,87.0445,87.1495,86.7678,86.8918,227216.0
2022-03-28 12:00:00,91.05,91.18,90.75,91.03,102899.0,86.8728,86.9968,86.5865,86.8537,102899.0
2022-03-28 12:30:00,91.03,91.39,91.0,91.31,125699.0,86.8537,87.1972,86.8251,87.1208,125699.0
2022-03-28 13:00:00,91.32,91.36,91.16,91.29,117114.0,87.1304,87.1685,86.9777,87.1018,117114.0
2022-03-28 13:30:00,91.29,91.36,90.9,91.02,135047.0,87.1018,87.1685,86.7296,86.8441,135047.0
2022-03-28 14:00:00,91.03,91.18,90.9,90.98,73081.0,86.8537,86.9968,86.7296,86.806,73081.0
2022-03-28 14:30:00,90.97,91.35,90.88,91.32,110014.0,86.7964,87.159,86.7106,87.1304,110014.0
2022-03-28 15:00:00,91.33,91.45,91.16,91.43,242578.0,87.1399,87.2544,86.9777,87.2353,242578.0
2022-03-28 15:30:00,91.43,91.85,91.33,91.8,558879.0,87.2353,87.6361,87.1399,87.5884,558879.0
2022-03-29 09:30:00,93.07,93.16,92.05,92.39,659412.0,88.8001,88.886,87.8269,88.1513,659412.0
2022-03-29 10:00:00,92.41,92.5,91.49,91.78,369143.0,88.1704,88.2562,87.2926,87.5693,369143.0
2022-03-29 10:30:00,91.79,92.16,91.62,91.75,235935.0,87.5788,87.9318,87.4166,87.5407,235935.0
2022-03-29 11:00:00,91.75,91.88,91.52,91.86,196233.0,87.5407,87.6647,87.3212,87.6456,196233.0
2022-03-29 11:30:00,91.91,92.19,91.81,91.83,140964.0,87.6933,87.9605,87.5979,87.617,140964.0
2022-03-29 12:00:00,91.85,91.94,91.46,91.49,110116.0,87.6361,87.7219,87.264,87.2926,110116.0
2022-03-29 12:30:00,91.48,91.64,91.2,91.3,155819.0,87.283,87.4357,87.0159,87.1113,155819.0
2022-03-29 13:00:00,91.31,91.5,91.11,91.2,146248.0,87.1208,87.3021,86.93,87.0159,146248.0
2022-03-29 13:30:00,91.21,91.56,91.15,91.3,115488.0,87.0254,87.3594,86.9682,87.1113,115488.0
2022-03-29 14:00:00,91.32,91.36,91.04,91.2,168353.0,87.1304,87.1685,86.8632,87.0159,168353.0
2022-03-29 14:30:00,91.22,91.33,91.07,91.21,166592.0,87.035,87.1399,86.8918,87.0254,166592.0
2022-03-29 15:00:00,91.22,91.32,91.03,91.18,288811.0,87.035,87.1304,86.8537,86.9968,288811.0
2022-03-29 15:30:00,91.18,91.39,91.05,91.22,566087.0,86.9968,87.1972,86.8728,87.035,566087.0
2022-03-30 09:30:00,91.42,91.53,90.32,90.52,430137.0,87.2258,87.3307,86.1763,86.3671,430137.0
2022-03-30 10:00:00,90.54,90.66,90.2,90.55,341168.0,86.3862,86.5007,86.0618,86.3957,341168.0
2022-03-30 10:30:00,90.56,90.79,90.16,90.45,233609.0,86.4052,86.6247,86.0236,86.3003,233609.0
2022-03-30 11:00:00,90.5,90.51,90.1,90.26,157385.0,86.348,86.3575,85.9664,86.119,157385.0
2022-03-30 11:30:00,90.28,90.35,89.89,90.13,227096.0,86.1381,86.2049,85.766,85.995,227096.0
2022-03-30 12:00:00,90.13,90.27,89.99,90.06,148810.0,85.995,86.1286,85.8614,85.9282,148810.0
2022-03-30 12:30:00,90.06,90.17,89.51,89.56,281483.0,85.9282,86.0331,85.4034,85.4511,281483.0
2022-03-30 13:00:00,89.56,89.65,89.22,89.25,295420.0,85.4511,85.537,85.1267,85.1553,295420.0
2022-03-30 13:30:00,89.24,89.28,89.05,89.06,206393.0,85.1458,85.184,84.9645,84.9741,206393.0
2022-03-30 14:00:00,89.03,89.26,88.97,89.03,227379.0,84.9454,85.1649,84.8882,84.9454,227379.0
2022-03-30 14:30:00,89.04,89.1,88.56,88.57,430413.0,84.955,85.0122,84.497,84.5065,430413.0
2022-03-30 15:00:00,88.58,88.67,88.38,88.64,418223.0,84.5161,84.602,84.3253,84.5733,418223.0
2022-03-30 15:30:00,88.64,88.79,88.44,88.76,1405444.0,84.5733,84.7165,84.3825,84.6878,1405444.0
2022-03-31 09:30:00,88.45,88.8,87.84,88.04,669228.0,84.392,84.726,83.81,84.0009,669228.0
2022-03-31 10:00:00,88.04,88.04,87.27,87.41,504311.0,84.0009,84.0009,83.2662,83.3998,504311.0
2022-03-31 10:30:00,87.42,87.97,87.4,87.84,270877.0,83.4093,83.9341,83.3902,83.81,270877.0
2022-03-31 11:00:00,87.84,87.93,87.2,87.29,539202.0,83.81,83.8959,83.1994,83.2853,539202.0
2022-03-31 11:30:00,87.3,87.37,86.93,87.07,415513.0,83.2948,83.3616,82.9418,83.0754,415513.0
2022-03-31 12:00:00,87.07,87.1,86.73,86.82,261835.0,83.0754,83.104,82.751,82.8368,261835.0
2022-03-31 12:30:00,86.83,86.91,86.71,86.88,204098.0,82.8464,82.9227,82.7319,82.8941,204098.0
2022-03-31 13:00:00,86.88,86.9,86.5,86.53,280941.0,82.8941,82.9132,82.5315,82.5601,280941.0
2022-03-31 13:30:00,86.53,86.56,86.34,86.46,374020.0,82.5601,82.5888,82.3789,82.4933,374020.0
2022-03-31 14:00:00,86.45,86.48,86.14,86.33,339616.0,82.4838,82.5124,82.188,82.3693,339616.0
2022-03-31 14:30:00,86.33,86.38,86.1,86.19,422184.0,82.3693,82.417,82.1499,82.2357,422184.0
2022-03-31 15:00:00,86.2,86.27,85.33,85.33,916960.0,82.2453,82.3121,81.4152,81.4152,916960.0
2022-03-31 15:30:00,85.35,85.39,84.19,84.32,2841533.0,81.4343,81.4724,80.3275,80.4515,2841533.0
2022-04-01 09:30:00,85.37,85.53,84.85,85.23,652182.0,81.4534,81.606,80.9572,81.3198,652182.0
2022-04-01 10:00:00,85.21,85.27,84.66,84.85,622576.0,81.3007,81.3579,80.7759,80.9572,622576.0
2022-04-01 10:30:00,84.88,85.19,84.62,84.89,380204.0,80.9858,81.2816,80.7378,80.9954,380204.0
2022-04-01 11:00:00,84.89,85.13,84.81,85.0,352626.0,80.9954,81.2244,80.919,81.1003,352626.0
2022-04-01 11:30:00,85.0,85.0,84.38,84.42,292225.0,81.1003,81.1003,80.5088,80.5469,292225.0
2022-04-01 12:00:00,84.43,84.45,83.92,84.28,449198.0,80.5565,80.5756,80.0699,80.4134,449198.0
2022-04-01 12:30:00,84.27,84.27,83.49,83.53,537977.0,80.4038,80.4038,79.6596,79.6978,537977.0
2022-04-01 13:00:00,83.52,83.54,83.1,83.42,333578.0,79.6882,79.7073,79.2875,79.5928,333578.0
2022-04-01 13:30:00,83.39,83.57,83.36,83.48,360573.0,79.5642,79.7359,79.5356,79.6501,360573.0
2022-04-01 14:00:00,83.46,83.71,83.44,83.68,383405.0,79.631,79.8695,79.6119,79.8409,383405.0
2022-04-01 14:30:00,83.68,83.77,83.33,83.44,435668.0,79.8409,79.9268,79.5069,79.6119,435668.0
2022-04-01 15:00:00,83.43,83.5,82.92,83.22,656767.0,79.6024,79.6691,79.1158,79.402,656767.0
2022-04-01 15:30:00,83.22,83.59,82.72,83.54,1825200.0,79.402,79.755,78.9249,79.7073,1825200.0
2022-04-04 09:30:00,83.08,83.57,82.54,83.31,730482.0,79.2684,79.7359,78.7532,79.4879,730482.0
2022-04-04 10:00:00,83.32,84.01,83.06,83.76,354358.0,79.4974,80.1558,79.2493,79.9172,354358.0
2022-04-04 10:30:00,83.77,83.99,83.14,83.22,568487.0,79.9268,80.1367,79.3257,79.402,568487.0
2022-04-04 11:00:00,83.21,83.27,82.65,82.78,623767.0,79.3925,79.4497,78.8581,78.9822,623767.0
2022-04-04 11:30:00,82.78,82.93,82.66,82.89,307048.0,78.9822,79.1253,78.8677,79.0871,307048.0
2022-04-04 12:00:00,82.89,83.03,82.71,82.73,316190.0,79.0871,79.2207,78.9154,78.9345,316190.0
2022-04-04 12:30:00,82.72,82.8,82.14,82.15,342863.0,78.9249,79.0013,78.3715,78.3811,342863.0
2022-04-04 13:00:00,82.14,82.51,82.09,82.37,303017.0,78.3715,78.7246,78.3238,78.591,303017.0
2022-04-04 13:30:00,82.37,82.58,82.35,82.52,267103.0,78.591,78.7914,78.5719,78.7341,267103.0
2022-04-04 14:00:00,82.52,82.57,82.44,82.53,379557.0,78.7341,78.7818,78.6578,78.7437,379557.0
2022-04-04 14:30:00,82.54,82.86,82.54,82.76,303449.0,78.7532,79.0585,78.7532,78.9631,303449.0
2022-04-04 15:00:00,82.75,83.18,82.7,82.9,319673.0,78.9536,79.3638,78.9059,79.0967,319673.0
2022-04-04 15:30:00,82.9,82.95,82.23,82.29,2021431.0,79.0967,79.1444,78.4574,78.5147,2021431.0
2022-04-05 09:30:00,82.28,83.75,81.97,83.72,767488.0,78.5051,79.9077,78.2093,79.8791,767488.0
2022-04-05 10:00:00,83.71,84.4,83.29,83.33,575272.0,79.8695,80.5279,79.4688,79.5069,575272.0
2022-04-05 10:30:00,83.32,83.38,82.98,83.2,429076.0,79.4974,79.5547,79.173,79.3829,429076.0
2022-04-05 11:00:00,83.24,83.45,82.71,82.79,452081.0,79.4211,79.6214,78.9154,78.9917,452081.0
2022-04-05 11:30:00,82.76,83.03,82.53,82.58,261027.0,78.9631,79.2207,78.7437,78.7914,261027.0
2022-04-05 12:00:00,82.57,82.63,82.1,82.34,250032.0,78.7818,78.8391,78.3334,78.5624,250032.0
2022-04-05 12:30:00,82.33,82.66,82.32,82.61,162584.0,78.5528,78.8677,78.5433,78.82,162584.0
2022-04-05 13:00:00,82.6,82.69,82.52,82.59,238512.0,78.8104,78.8963,78.7341,78.8009,238512.0
2022-04-05 13:30:00,82.58,82.62,82.17,82.34,185780.0,78.7914,78.8295,78.4002,78.5624,185780.0
2022-04-05 14:00:00,82.36,82.39,82.13,82.33,325345.0,78.5814,78.6101,78.362,78.5528,325345.0
2022-04-05 14:30:00,82.34,82.38,82.13,82.19,307890.0,78.5624,78.6005,78.362,78.4192,307890.0
2022-04-05 15:00:00,82.18,82.28,81.91,82.07,280523.0,78.4097,78.5051,78.1521,78.3048,280523.0
2022-04-05 15:30:00,82.06,82.07,81.66,81.88,1295929.0,78.2952,78.3048,77.9136,78.1235,1295929.0
2022-04-06 09:30:00,81.2,82.49,81.2,81.87,789197.0,77.4747,78.7055,77.4747,78.1139,789197.0
2022-04-06 10:00:00,81.87,82.16,81.47,81.67,511633.0,78.1139,78.3906,77.7323,77.9231,511633.0
2022-04-06 10:30:00,81.66,81.9,81.4,81.78,277894.0,77.9136,78.1426,77.6655,78.0281,277894.0
2022-04-06 11:00:00,81.77,81.89,81.49,81.89,209405.0,78.0185,78.133,77.7514,78.133,209405.0
2022-04-06 11:30:00,81.9,82.01,81.64,81.91,309370.0,78.1426,78.2475,77.8945,78.1521,309370.0
2022-04-06 12:00:00,81.92,81.95,81.31,81.42,208774.0,78.1616,78.1903,77.5796,77.6846,208774.0
2022-04-06 12:30:00,81.42,81.66,81.13,81.19,264762.0,77.6846,77.9136,77.4079,77.4651,264762.0
2022-04-06 13:00:00,81.18,81.35,80.94,80.98,160014.0,77.4556,77.6178,77.2266,77.2648,160014.0
2022-04-06 13:30:00,80.96,81.23,80.86,81.13,299700.0,77.2457,77.5033,77.1503,77.4079,299700.0
2022-04-06 14:00:00,81.14,81.6,80.71,80.91,272024.0,77.4174,77.8563,77.0071,77.198,272024.0
2022-04-06 14:30:00,80.92,81.23,80.79,81.17,424153.0,77.2075,77.5033,77.0835,77.446,424153.0
2022-04-06 15:00:00,81.16,81.33,80.78,80.8,314295.0,77.4365,77.5987,77.0739,77.093,314295.0
2022-04-06 15:30:00,80.78,81.1,80.63,80.89,958825.0,77.0739,77.3793,76.9308,77.1789,958825.0
2022-04-07 09:30:00,80.43,80.69,79.33,79.5,485612.0,76.74,76.9881,75.6905,75.8527,485612.0
2022-04-07 10:00:00,79.52,79.52,78.98,79.05,332418.0,75.8717,75.8717,75.3565,75.4233,332418.0
2022-04-07 10:30:00,79.05,79.47,78.71,79.16,682798.0,75.4233,75.824,75.0989,75.5283,682798.0
2022-04-07 11:00:00,79.15,79.41,78.66,78.79,545495.0,75.5187,75.7668,75.0512,75.1752,545495.0
2022-04-07 11:30:00,78.8,79.02,78.61,78.85,255022.0,75.1848,75.3947,75.0035,75.2325,255022.0
2022-04-07 12:00:00,78.84,78.87,78.6,78.8,465715.0,75.2229,75.2516,74.994,75.1848,465715.0
2022-04-07 12:30:00,78.8,78.95,78.63,78.86,256438.0,75.1848,75.3279,75.0226,75.242,256438.0
2022-04-07 13:00:00,78.86,79.58,78.8,79.56,292189.0,75.242,75.929,75.1848,75.9099,292189.0
2022-04-07 13:30:00,79.57,79.59,79.15,79.56,253122.0,75.9195,75.9385,75.5187,75.9099,253122.0
2022-04-07 14:00:00,79.58,79.85,79.38,79.41,291068.0,75.929,76.1866,75.7382,75.7668,291068.0
2022-04-07 14:30:00,79.39,80.3,79.37,80.22,300306.0,75.7477,76.616,75.7286,76.5396,300306.0
2022-04-07 15:00:00,80.19,80.65,80.11,80.23,435551.0,76.511,76.9499,76.4347,76.5492,435551.0
2022-04-07 15:30:00,80.23,80.37,79.88,80.03,1054084.0,76.5492,76.6827,76.2152,76.3583,1054084.0
2022-04-08 09:30:00,80.7,81.3,80.13,80.34,444368.0,76.9976,77.5701,76.4538,76.6541,444368.0
2022-04-08 10:00:00,80.31,81.13,80.17,81.09,416931.0,76.6255,77.4079,76.4919,77.3697,416931.0
2022-04-08 10:30:00,81.1,81.54,80.86,81.53,277746.0,77.3793,77.7991,77.1503,77.7895,277746.0
2022-04-08 11:00:00,81.52,81.76,81.34,81.5,310082.0,77.78,78.009,77.6082,77.7609,310082.0
2022-04-08 11:30:00,81.49,81.74,81.37,81.7,253376.0,77.7514,77.9899,77.6369,77.9517,253376.0
2022-04-08 12:00:00,81.68,82.04,81.43,82.03,357966.0,77.9326,78.2761,77.6941,78.2666,357966.0
2022-04-08 12:30:00,82.03,82.28,81.75,82.16,268087.0,78.2666,78.5051,77.9994,78.3906,268087.0
2022-04-08 13:00:00,82.17,82.22,81.73,81.77,197594.0,78.4002,78.4479,77.9804,78.0185,197594.0
2022-04-08 13:30:00,81.76,82.0,81.75,81.84,174375.0,78.009,78.238,77.9994,78.0853,174375.0
2022-04-08 14:00:00,81.84,82.01,81.5,81.67,296953.0,78.0853,78.2475,77.7609,77.9231,296953.0
2022-04-08 14:30:00,81.68,82.0,81.62,81.89,305680.0,77.9326,78.238,77.8754,78.133,305680.0
2022-04-08 15:00:00,81.89,82.1,81.76,82.04,242136.0,78.133,78.3334,78.009,78.2761,242136.0
2022-04-08 15:30:00,82.05,82.05,81.56,81.73,784589.0,78.2857,78.2857,77.8182,77.9804,784589.0
2022-04-11 09:30:00,81.62,82.73,81.13,82.67,409406.0,77.8754,78.9345,77.4079,78.8772,409406.0
2022-04-11 10:00:00,82.66,83.47,82.49,83.04,393315.0,78.8677,79.6405,78.7055,79.2303,393315.0
2022-04-11 10:30:00,83.04,83.19,82.47,82.66,323788.0,79.2303,79.3734,78.6864,78.8677,323788.0
2022-04-11 11:00:00,82.64,82.72,82.08,82.48,369069.0,78.8486,78.9249,78.3143,78.6959,369069.0
2022-04-11 11:30:00,82.48,82.58,82.3,82.43,158368.0,78.6959,78.7914,78.5242,78.6482,158368.0
2022-04-11 12:00:00,82.43,82.5,82.24,82.26,181549.0,78.6482,78.715,78.467,78.486,181549.0
2022-04-11 12:30:00,82.27,82.41,82.0,82.23,379474.0,78.4956,78.6292,78.238,78.4574,379474.0
2022-04-11 13:00:00,82.23,82.39,81.69,81.73,160418.0,78.4574,78.6101,77.9422,77.9804,160418.0
2022-04-11 13:30:00,81.74,81.96,81.71,81.96,115875.0,77.9899,78.1998,77.9613,78.1998,115875.0
2022-04-11 14:00:00,81.96,82.01,81.49,81.6,206176.0,78.1998,78.2475,77.7514,77.8563,206176.0
2022-04-11 14:30:00,81.58,81.84,81.44,81.8,200761.0,77.8372,78.0853,77.7037,78.0471,200761.0
2022-04-11 15:00:00,81.8,82.01,81.72,81.77,289603.0,78.0471,78.2475,77.9708,78.0185,289603.0
2022-04-11 15:30:00,81.76,81.8,81.44,81.59,582956.0,78.009,78.0471,77.7037,77.8468,582956.0
2022-04-12 09:30:00,81.69,82.76,81.53,82.4,614292.0,77.9422,78.9631,77.7895,78.6196,614292.0
2022-04-12 10:00:00,82.39,82.47,81.75,81.77,282135.0,78.6101,78.6864,77.9994,78.0185,282135.0
2022-04-12 10:30:00,81.76,81.8,81.26,81.37,276529.0,78.009,78.0471,77.5319,77.6369,276529.0
2022-04-12 11:00:00,81.37,81.52,81.1,81.46,178727.0,77.6369,77.78,77.3793,77.7227,178727.0
2022-04-12 11:30:00,81.47,81.63,81.38,81.4,128759.0,77.7323,77.8849,77.6464,77.6655,128759.0
2022-04-12 12:00:00,81.41,81.46,81.09,81.15,143469.0,77.675,77.7227,77.3697,77.427,143469.0
2022-04-12 12:30:00,81.13,81.2,80.89,81.12,237895.0,77.4079,77.4747,77.1789,77.3983,237895.0
2022-04-12 13:00:00,81.1,81.29,81.02,81.03,186461.0,77.3793,77.5605,77.3029,77.3125,186461.0
2022-04-12 13:30:00,81.03,81.05,80.52,80.63,118140.0,77.3125,77.3316,76.8259,76.9308,118140.0
2022-04-12 14:00:00,80.62,80.92,80.46,80.58,171137.0,76.9213,77.2075,76.7686,76.8831,171137.0
2022-04-12 14:30:00,80.59,80.59,80.3,80.47,438039.0,76.8927,76.8927,76.616,76.7782,438039.0
2022-04-12 15:00:00,80.48,80.53,79.58,79.73,591043.0,76.7877,76.8354,75.929,76.0721,591043.0
2022-04-12 15:30:00,79.72,80.18,79.6,80.09,1278360.0,76.0626,76.5015,75.9481,76.4156,1278360.0
2022-04-13 09:30:00,80.08,81.64,79.69,81.31,831052.0,76.4061,77.8945,76.0339,77.5796,831052.0
2022-04-13 10:00:00,81.35,82.13,81.21,81.93,736963.0,77.6178,78.362,77.4842,78.1712,736963.0
2022-04-13 10:30:00,81.91,82.38,81.89,82.24,482039.0,78.1521,78.6005,78.133,78.467,482039.0
2022-04-13 11:00:00,82.25,82.63,82.0,82.62,382713.0,78.4765,78.8391,78.238,78.8295,382713.0
2022-04-13 11:30:00,82.62,82.91,82.53,82.73,277305.0,78.8295,79.1062,78.7437,78.9345,277305.0
2022-04-13 12:00:00,82.74,83.03,82.64,82.75,225442.0,78.944,79.2207,78.8486,78.9536,225442.0
2022-04-13 12:30:00,82.73,83.12,82.71,83.07,249472.0,78.9345,79.3066,78.9154,79.2589,249472.0
2022-04-13 13:00:00,83.08,83.24,83.02,83.17,329353.0,79.2684,79.4211,79.2112,79.3543,329353.0
2022-04-13 13:30:00,83.18,83.43,82.99,83.32,330125.0,79.3638,79.6024,79.1825,79.4974,330125.0
2022-04-13 14:00:00,83.31,83.56,83.26,83.54,403119.0,79.4879,79.7264,79.4402,79.7073,403119.0
2022-04-13 14:30:00,83.53,83.76,83.47,83.69,403412.0,79.6978,79.9172,79.6405,79.8504,403412.0
2022-04-13 15:00:00,83.68,84.04,83.62,84.01,564326.0,79.8409,80.1844,79.7836,80.1558,564326.0
2022-04-13 15:30:00,84.0,84.05,83.73,83.83,1721441.0,80.1462,80.1939,79.8886,79.984,1721441.0
2022-04-14 09:30:00,84.0,84.88,84.0,84.37,864979.0,80.1462,80.9858,80.1462,80.4992,864979.0
2022-04-14 10:00:00,84.38,84.78,84.02,84.42,652175.0,80.5088,80.8904,80.1653,80.5469,652175.0
2022-04-14 10:30:00,84.38,84.98,84.34,84.81,979991.0,80.5088,81.0812,80.4706,80.919,979991.0
2022-04-14 11:00:00,84.78,85.59,84.75,85.2,774415.0,80.8904,81.6633,80.8618,81.2912,774415.0
2022-04-14 11:30:00,85.2,85.23,84.21,84.24,244918.0,81.2912,81.3198,80.3466,80.3752,244918.0
2022-04-14 12:00:00,84.23,84.34,84.0,84.04,433915.0,80.3657,80.4706,80.1462,80.1844,433915.0
2022-04-14 12:30:00,84.04,84.07,83.68,84.04,296760.0,80.1844,80.213,79.8409,80.1844,296760.0
2022-04-14 13:00:00,84.03,84.11,83.55,83.9,433974.0,80.1748,80.2512,79.7169,80.0508,433974.0
2022-04-14 13:30:00,83.89,84.28,83.86,84.28,239413.0,80.0413,80.4134,80.0126,80.4134,239413.0
2022-04-14 14:00:00,84.28,84.36,83.97,84.06,276927.0,80.4134,80.4897,80.1176,80.2035,276927.0
2022-04-14 14:30:00,84.06,84.06,83.57,83.63,606775.0,80.2035,80.2035,79.7359,79.7932,606775.0
2022-04-14 15:00:00,83.63,83.81,83.45,83.56,520266.0,79.7932,79.9649,79.6214,79.7264,520266.0
2022-04-14 15:30:00,83.56,83.8,82.46,82.75,1810498.0,79.7264,79.9554,78.6769,78.9536,1810498.0
2022-04-18 09:30:00,76.3,77.0,74.37,74.42,2849727.0,72.7995,73.4674,70.958,71.0057,2849727.0
2022-04-18 10:00:00,74.45,75.08,72.89,75.03,2609958.0,71.0343,71.6354,69.5459,71.5877,2609958.0
2022-04-18 10:30:00,75.03,75.7,74.62,75.62,2213496.0,71.5877,72.227,71.1965,72.1507,2213496.0
2022-04-18 11:00:00,75.62,76.13,75.4,75.61,2332346.0,72.1507,72.6373,71.9408,72.1411,2332346.0
2022-04-18 11:30:00,75.6,76.17,75.32,76.06,1279955.0,72.1316,72.6754,71.8644,72.5705,1279955.0
2022-04-18 12:00:00,76.06,76.25,75.35,75.42,1088770.0,72.5705,72.7518,71.8931,71.9598,1088770.0
2022-04-18 12:30:00,75.42,75.59,75.09,75.34,847620.0,71.9598,72.122,71.645,71.8835,847620.0
2022-04-18 13:00:00,75.34,75.59,75.29,75.34,750705.0,71.8835,72.122,71.8358,71.8835,750705.0
2022-04-18 13:30:00,75.35,75.71,75.33,75.44,841769.0,71.8931,72.2365,71.874,71.9789,841769.0
2022-04-18 14:00:00,75.45,75.56,75.29,75.46,429873.0,71.9885,72.0934,71.8358,71.998,429873.0
2022-04-18 14:30:00,75.46,75.6,75.24,75.24,624209.0,71.998,72.1316,71.7881,71.7881,624209.0
2022-04-18 15:00:00,75.22,75.38,74.37,74.61,1101679.0,71.769,71.9217,70.958,71.187,1101679.0
2022-04-18 15:30:00,74.61,75.16,73.9,74.95,3286771.0,71.187,71.7118,70.5096,71.5114,3286771.0
2022-04-19 09:30:00,75.04,77.55,74.99,77.24,2071886.0,71.5973,73.9921,71.5496,73.6963,2071886.0
2022-04-19 10:00:00,77.23,77.68,76.93,77.24,1206891.0,73.6868,74.1162,73.4006,73.6963,1206891.0
2022-04-19 10:30:00,77.24,77.48,76.86,77.01,742798.0,73.6963,73.9253,73.3338,73.4769,742798.0
2022-04-19 11:00:00,77.0,77.31,76.79,77.11,512678.0,73.4674,73.7631,73.267,73.5723,512678.0
2022-04-19 11:30:00,77.11,77.17,76.62,76.8,612851.0,73.5723,73.6296,73.1048,73.2765,612851.0
2022-04-19 12:00:00,76.82,77.34,76.71,76.99,580271.0,73.2956,73.7918,73.1907,73.4578,580271.0
2022-04-19 12:30:00,76.99,77.14,76.87,77.0,335299.0,73.4578,73.6009,73.3433,73.4674,335299.0
2022-04-19 13:00:00,77.0,77.11,76.82,76.84,644659.0,73.4674,73.5723,73.2956,73.3147,644659.0
2022-04-19 13:30:00,76.84,77.04,76.7,76.89,703675.0,73.3147,73.5055,73.1811,73.3624,703675.0
2022-04-19 14:00:00,76.88,76.94,76.54,76.75,496470.0,73.3529,73.4101,73.0285,73.2288,496470.0
2022-04-19 14:30:00,76.75,76.92,76.6,76.77,579074.0,73.2288,73.391,73.0857,73.2479,579074.0
2022-04-19 15:00:00,76.77,76.91,76.6,76.66,702981.0,73.2479,73.3815,73.0857,73.143,702981.0
2022-04-19 15:30:00,76.66,77.03,76.45,76.94,2550089.0,73.143,73.496,72.9426,73.4101,2550089.0
2022-04-20 09:30:00,77.56,78.13,77.01,77.52,1159202.0,74.0017,74.5455,73.4769,73.9635,1159202.0
2022-04-20 10:00:00,77.49,77.53,76.53,76.65,420819.0,73.9349,73.973,73.0189,73.1334,420819.0
2022-04-20 10:30:00,76.67,76.89,76.4,76.89,374729.0,73.1525,73.3624,72.8949,73.3624,374729.0
2022-04-20 11:00:00,76.9,76.98,76.35,76.67,345618.0,73.3719,73.4483,72.8472,73.1525,345618.0
2022-04-20 11:30:00,76.67,76.87,76.62,76.81,242072.0,73.1525,73.3433,73.1048,73.2861,242072.0
2022-04-20 12:00:00,76.81,77.02,76.7,76.8,216331.0,73.2861,73.4864,73.1811,73.2765,216331.0
2022-04-20 12:30:00,76.79,77.0,76.75,76.84,248850.0,73.267,73.4674,73.2288,73.3147,248850.0
2022-04-20 13:00:00,76.84,76.85,76.54,76.69,280810.0,73.3147,73.3242,73.0285,73.1716,280810.0
2022-04-20 13:30:00,76.68,77.15,76.62,76.98,172412.0,73.162,73.6105,73.1048,73.4483,172412.0
2022-04-20 14:00:00,76.98,77.5,76.93,77.43,351333.0,73.4483,73.9444,73.4006,73.8776,351333.0
2022-04-20 14:30:00,77.43,77.5,76.77,76.82,491661.0,73.8776,73.9444,73.2479,73.2956,491661.0
2022-04-20 15:00:00,76.82,76.98,76.71,76.95,233483.0,73.2956,73.4483,73.1907,73.4197,233483.0
2022-04-20 15:30:00,76.96,76.97,76.41,76.45,1081597.0,73.4292,73.4387,72.9044,72.9426,1081597.0
2022-04-21 09:30:00,77.61,77.9,76.76,77.26,508191.0,74.0494,74.3261,73.2384,73.7154,508191.0
2022-04-21 10:00:00,77.26,78.06,77.13,78.05,441832.0,73.7154,74.4787,73.5914,74.4692,441832.0
2022-04-21 10:30:00,78.06,78.24,77.57,77.74,561593.0,74.4787,74.6505,74.0112,74.1734,561593.0
2022-04-21 11:00:00,77.73,77.83,74.04,75.33,1601778.0,74.1639,74.2593,70.6432,71.874,1601778.0
2022-04-21 11:30:00,75.37,75.41,70.78,72.36,3771517.0,71.9121,71.9503,67.5327,69.0402,3771517.0
2022-04-21 12:00:00,72.38,73.96,72.36,73.69,1389694.0,69.0593,70.5668,69.0402,70.3092,1389694.0
2022-04-21 12:30:00,73.7,73.78,72.91,73.39,1042142.0,70.3188,70.3951,69.565,70.023,1042142.0
2022-04-21 13:00:00,73.37,73.98,73.15,73.91,623468.0,70.0039,70.5859,69.794,70.5191,623468.0
2022-04-21 13:30:00,73.89,74.33,73.55,73.63,718185.0,70.5,70.9199,70.1756,70.252,718185.0
2022-04-21 14:00:00,73.62,73.68,73.42,73.49,450534.0,70.2424,70.2997,70.0516,70.1184,450534.0
2022-04-21 14:30:00,73.48,73.64,72.9,73.03,501376.0,70.1089,70.2615,69.5555,69.6795,501376.0
2022-04-21 15:00:00,73.03,73.27,72.78,73.26,667681.0,69.6795,69.9085,69.441,69.8989,667681.0
2022-04-21 15:30:00,73.25,73.43,72.98,73.27,1290548.0,69.8894,70.0611,69.6318,69.9085,1290548.0
2022-04-22 09:30:00,73.3,73.52,71.74,71.87,1359185.0,69.9371,70.147,68.4487,68.5727,1359185.0
2022-04-22 10:00:00,71.9,71.98,71.47,71.62,662657.0,68.6013,68.6777,68.1911,68.3342,662657.0
2022-04-22 10:30:00,71.62,71.69,71.15,71.26,518424.0,68.3342,68.401,67.8857,67.9907,518424.0
2022-04-22 11:00:00,71.26,71.5,70.93,71.14,303061.0,67.9907,68.2197,67.6758,67.8762,303061.0
2022-04-22 11:30:00,71.13,71.3,70.77,71.12,837493.0,67.8667,68.0289,67.5232,67.8571,837493.0
2022-04-22 12:00:00,71.1,71.6,71.06,71.49,297113.0,67.838,68.3151,67.7999,68.2101,297113.0
2022-04-22 12:30:00,71.48,71.79,71.39,71.41,390954.0,68.2006,68.4964,68.1147,68.1338,390954.0
2022-04-22 13:00:00,71.41,71.7,71.16,71.16,390367.0,68.1338,68.4105,67.8953,67.8953,390367.0
2022-04-22 13:30:00,71.17,71.26,70.65,70.68,348242.0,67.9048,67.9907,67.4087,67.4373,348242.0
2022-04-22 14:00:00,70.68,71.17,70.64,70.87,400737.0,67.4373,67.9048,67.3991,67.6186,400737.0
2022-04-22 14:30:00,70.87,71.03,70.76,70.96,231032.0,67.6186,67.7713,67.5136,67.7045,231032.0
2022-04-22 15:00:00,70.96,71.18,70.76,70.79,420089.0,67.7045,67.9144,67.5136,67.5423,420089.0
2022-04-22 15:30:00,70.78,71.17,70.25,70.33,1532741.0,67.5327,67.9048,67.027,67.1034,1532741.0
2022-04-25 09:30:00,69.61,70.73,68.98,70.07,1116963.0,66.4164,67.485,65.8153,66.8553,1116963.0
2022-04-25 10:00:00,70.11,70.15,69.29,70.01,500979.0,66.8935,66.9316,66.1111,66.798,500979.0
2022-04-25 10:30:00,69.99,70.18,69.06,69.08,398621.0,66.779,66.9602,65.8916,65.9107,398621.0
2022-04-25 11:00:00,69.09,69.54,69.04,69.05,318375.0,65.9203,66.3496,65.8726,65.8821,318375.0
2022-04-25 11:30:00,69.06,69.34,68.84,69.09,291906.0,65.8916,66.1588,65.6817,65.9203,291906.0
2022-04-25 12:00:00,69.08,69.48,68.89,69.3,251101.0,65.9107,66.2924,65.7294,66.1206,251101.0
2022-04-25 12:30:00,69.31,69.58,68.92,68.97,366367.0,66.1302,66.3878,65.7581,65.8058,366367.0
2022-04-25 13:00:00,68.98,69.18,68.65,68.93,308604.0,65.8153,66.0061,65.5004,65.7676,308604.0
2022-04-25 13:30:00,68.96,69.1,68.55,68.67,359057.0,65.7962,65.9298,65.405,65.5195,359057.0
2022-04-25 14:00:00,68.68,69.29,68.62,69.29,436526.0,65.5291,66.1111,65.4718,66.1111,436526.0
2022-04-25 14:30:00,69.3,69.67,69.03,69.62,403975.0,66.1206,66.4736,65.863,66.4259,403975.0
2022-04-25 15:00:00,69.63,70.08,69.31,70.03,496760.0,66.4355,66.8648,66.1302,66.8171,496760.0
2022-04-25 15:30:00,70.02,70.48,69.96,70.31,912009.0,66.8076,67.2465,66.7503,67.0843,912009.0
2022-04-26 09:30:00,69.76,70.41,69.22,70.39,502279.0,66.5595,67.1797,66.0443,67.1606,502279.0
2022-04-26 10:00:00,70.39,70.48,69.79,70.26,601922.0,67.1606,67.2465,66.5881,67.0366,601922.0
2022-04-26 10:30:00,70.27,70.36,69.5,69.61,287332.0,67.0461,67.132,66.3114,66.4164,287332.0
2022-04-26 11:00:00,69.57,69.57,68.98,69.25,346797.0,66.3782,66.3782,65.8153,66.0729,346797.0
2022-04-26 11:30:00,69.25,69.93,69.18,69.63,414304.0,66.0729,66.7217,66.0061,66.4355,414304.0
2022-04-26 12:00:00,69.63,70.6,69.49,70.53,310917.0,66.4355,67.361,66.3019,67.2942,310917.0
2022-04-26 12:30:00,70.53,70.55,69.85,70.16,240754.0,67.2942,67.3133,66.6454,66.9412,240754.0
2022-04-26 13:00:00,70.15,70.15,69.48,69.48,271669.0,66.9316,66.9316,66.2924,66.2924,271669.0
2022-04-26 13:30:00,69.49,69.79,69.33,69.62,228500.0,66.3019,66.5881,66.1492,66.4259,228500.0
2022-04-26 14:00:00,69.62,69.87,69.49,69.75,336869.0,66.4259,66.6645,66.3019,66.55,336869.0
2022-04-26 14:30:00,69.74,69.74,69.1,69.34,303890.0,66.5404,66.5404,65.9298,66.1588,303890.0
2022-04-26 15:00:00,69.35,69.44,68.65,68.72,498221.0,66.1683,66.2542,65.5004,65.5672,498221.0
2022-04-26 15:30:00,68.71,68.91,68.51,68.51,1322606.0,65.5577,65.7485,65.3669,65.3669,1322606.0
2022-04-27 09:30:00,69.0,70.34,68.89,70.05,634153.0,65.8344,67.1129,65.7294,66.8362,634153.0
2022-04-27 10:00:00,70.06,70.33,69.44,69.44,620961.0,66.8458,67.1034,66.2542,66.2542,620961.0
2022-04-27 10:30:00,69.45,69.91,69.19,69.69,309917.0,66.2637,66.7026,66.0157,66.4927,309917.0
2022-04-27 11:00:00,69.7,69.9,69.39,69.62,252011.0,66.5023,66.6931,66.2065,66.4259,252011.0
2022-04-27 11:30:00,69.65,69.8,69.22,69.37,255706.0,66.4546,66.5977,66.0443,66.1874,255706.0
2022-04-27 12:00:00,69.36,69.56,69.13,69.51,202961.0,66.1779,66.3687,65.9584,66.321,202961.0
2022-04-27 12:30:00,69.54,69.6,69.29,69.55,145274.0,66.3496,66.4069,66.1111,66.3592,145274.0
2022-04-27 13:00:00,69.55,69.61,69.03,69.42,256501.0,66.3592,66.4164,65.863,66.2351,256501.0
2022-04-27 13:30:00,69.41,69.5,69.2,69.46,508938.0,66.2256,66.3114,66.0252,66.2733,508938.0
2022-04-27 14:00:00,69.46,69.53,69.18,69.19,218673.0,66.2733,66.3401,66.0061,66.0157,218673.0
2022-04-27 14:30:00,69.17,69.46,68.85,68.92,239990.0,65.9966,66.2733,65.6913,65.7581,239990.0
2022-04-27 15:00:00,68.89,68.94,68.65,68.71,336949.0,65.7294,65.7771,65.5004,65.5577,336949.0
2022-04-27 15:30:00,68.7,68.93,68.54,68.58,1205782.0,65.5481,65.7676,65.3955,65.4337,1205782.0
2022-04-28 09:30:00,69.13,69.34,68.36,68.63,377967.0,65.9584,66.1588,65.2237,65.4814,377967.0
2022-04-28 10:00:00,68.62,68.62,67.89,67.91,266463.0,65.4718,65.4718,64.7753,64.7944,266463.0
2022-04-28 10:30:00,67.89,67.94,67.55,67.66,523450.0,64.7753,64.823,64.4509,64.5559,523450.0
2022-04-28 11:00:00,67.67,68.45,67.65,68.37,328579.0,64.5654,65.3096,64.5463,65.2333,328579.0
2022-04-28 11:30:00,68.37,68.42,67.86,68.09,206125.0,65.2333,65.281,64.7467,64.9661,206125.0
2022-04-28 12:00:00,68.11,68.43,68.04,68.37,169715.0,64.9852,65.2905,64.9184,65.2333,169715.0
2022-04-28 12:30:00,68.38,68.86,68.31,68.85,256743.0,65.2428,65.7008,65.176,65.6913,256743.0
2022-04-28 13:00:00,68.87,69.31,68.76,69.23,248147.0,65.7104,66.1302,65.6054,66.0538,248147.0
2022-04-28 13:30:00,69.24,69.48,69.03,69.15,194908.0,66.0634,66.2924,65.863,65.9775,194908.0
2022-04-28 14:00:00,69.15,69.3,68.99,69.17,155129.0,65.9775,66.1206,65.8248,65.9966,155129.0
2022-04-28 14:30:00,69.16,69.48,69.05,69.37,220727.0,65.987,66.2924,65.8821,66.1874,220727.0
2022-04-28 15:00:00,69.36,69.62,69.27,69.4,507943.0,66.1779,66.4259,66.092,66.216,507943.0
2022-04-28 15:30:00,69.42,69.42,68.94,69.15,1036274.0,66.2351,66.2351,65.7771,65.9775,1036274.0
2022-04-29 09:30:00,69.0,69.38,68.35,69.34,491136.0,65.8344,66.197,65.2142,66.1588,491136.0
2022-04-29 10:00:00,69.29,69.61,68.31,68.37,213357.0,66.1111,66.4164,65.176,65.2333,213357.0
2022-04-29 10:30:00,68.32,68.48,68.06,68.41,234466.0,65.1856,65.3382,64.9375,65.2715,234466.0
2022-04-29 11:00:00,68.4,68.6,68.21,68.33,153138.0,65.2619,65.4527,65.0806,65.1951,153138.0
2022-04-29 11:30:00,68.34,68.74,68.2,68.25,177998.0,65.2047,65.5863,65.0711,65.1188,177998.0
2022-04-29 12:00:00,68.25,68.29,67.98,68.02,150445.0,65.1188,65.157,64.8612,64.8993,150445.0
2022-04-29 12:30:00,68.02,68.09,67.74,67.81,112110.0,64.8993,64.9661,64.6322,64.699,112110.0
2022-04-29 13:00:00,67.8,68.08,67.79,68.05,142683.0,64.6894,64.9566,64.6799,64.928,142683.0
2022-04-29 13:30:00,68.06,68.17,67.72,67.81,152563.0,64.9375,65.0425,64.6131,64.699,152563.0
2022-04-29 14:00:00,67.81,67.84,67.35,67.37,263649.0,64.699,64.7276,64.2601,64.2792,263649.0
2022-04-29 14:30:00,67.37,67.48,66.91,67.16,299858.0,64.2792,64.3841,63.8403,64.0788,299858.0
2022-04-29 15:00:00,67.16,67.19,66.68,66.7,336027.0,64.0788,64.1074,63.6208,63.6399,336027.0
2022-04-29 15:30:00,66.68,66.93,66.15,66.35,1209513.0,63.6208,63.8594,63.1151,63.306,1209513.0
2022-05-02 09:30:00,67.62,68.41,66.94,68.07,1136331.0,64.5177,65.2715,63.8689,64.9471,1136331.0
2022-05-02 10:00:00,68.02,68.64,67.23,68.4,691561.0,64.8993,65.4909,64.1456,65.2619,691561.0
2022-05-02 10:30:00,68.41,68.72,67.93,67.97,416956.0,65.2715,65.5672,64.8135,64.8516,416956.0
2022-05-02 11:00:00,67.99,68.26,67.8,68.07,526111.0,64.8707,65.1283,64.6894,64.9471,526111.0
2022-05-02 11:30:00,68.08,68.18,67.71,68.08,377260.0,64.9566,65.052,64.6036,64.9566,377260.0
2022-05-02 12:00:00,68.06,68.25,67.83,68.02,228077.0,64.9375,65.1188,64.7181,64.8993,228077.0
2022-05-02 12:30:00,68.05,68.14,67.51,67.58,276703.0,64.928,65.0138,64.4127,64.4795,276703.0
2022-05-02 13:00:00,67.62,67.7,67.1,67.16,261102.0,64.5177,64.594,64.0216,64.0788,261102.0
2022-05-02 13:30:00,67.15,67.23,66.68,66.94,238367.0,64.0693,64.1456,63.6208,63.8689,238367.0
2022-05-02 14:00:00,66.93,67.27,66.46,66.63,326083.0,63.8594,64.1838,63.4109,63.5731,326083.0
2022-05-02 14:30:00,66.65,66.91,66.47,66.73,235784.0,63.5922,63.8403,63.4205,63.6685,235784.0
2022-05-02 15:00:00,66.73,67.72,66.73,67.61,393296.0,63.6685,64.6131,63.6685,64.5082,393296.0
2022-05-02 15:30:00,67.6,67.99,67.51,67.9,831063.0,64.4986,64.8707,64.4127,64.7849,831063.0
2022-05-03 09:30:00,68.15,68.8,67.94,68.78,597718.0,65.0234,65.6436,64.823,65.6245,597718.0
2022-05-03 10:00:00,68.82,69.41,68.57,69.28,709466.0,65.6626,66.2256,65.4241,66.1015,709466.0
2022-05-03 10:30:00,69.29,69.81,69.18,69.75,870189.0,66.1111,66.6072,66.0061,66.55,870189.0
2022-05-03 11:00:00,69.75,69.81,69.44,69.55,346090.0,66.55,66.6072,66.2542,66.3592,346090.0
2022-05-03 11:30:00,69.56,69.87,69.51,69.86,331833.0,66.3687,66.6645,66.321,66.6549,331833.0
2022-05-03 12:00:00,69.9,70.02,69.49,69.65,276677.0,66.6931,66.8076,66.3019,66.4546,276677.0
2022-05-03 12:30:00,69.62,69.75,69.39,69.49,266118.0,66.4259,66.55,66.2065,66.3019,266118.0
2022-05-03 13:00:00,69.5,69.88,69.48,69.64,197638.0,66.3114,66.674,66.2924,66.445,197638.0
2022-05-03 13:30:00,69.63,69.98,69.59,69.63,265908.0,66.4355,66.7694,66.3973,66.4355,265908.0
2022-05-03 14:00:00,69.6,69.64,69.33,69.37,506122.0,66.4069,66.445,66.1492,66.1874,506122.0
2022-05-03 14:30:00,69.37,69.93,69.33,69.89,349522.0,66.1874,66.7217,66.1492,66.6836,349522.0
2022-05-03 15:00:00,69.9,69.96,69.63,69.87,468757.0,66.6931,66.7503,66.4355,66.6645,468757.0
2022-05-03 15:30:00,69.86,69.92,69.41,69.48,1490450.0,66.6549,66.7122,66.2256,66.2924,1490450.0
2022-05-04 09:30:00,69.58,70.13,69.41,69.95,357211.0,66.3878,66.9125,66.2256,66.7408,357211.0
2022-05-04 10:00:00,69.92,69.98,69.59,69.93,277625.0,66.7122,66.7694,66.3973,66.7217,277625.0
2022-05-04 10:30:00,69.95,70.04,69.65,69.68,249936.0,66.7408,66.8267,66.4546,66.4832,249936.0
2022-05-04 11:00:00,69.67,69.76,69.3,69.63,361336.0,66.4736,66.5595,66.1206,66.4355,361336.0
2022-05-04 11:30:00,69.63,69.95,69.46,69.66,485327.0,66.4355,66.7408,66.2733,66.4641,485327.0
2022-05-04 12:00:00,69.67,70.19,69.32,70.15,193021.0,66.4736,66.9698,66.1397,66.9316,193021.0
2022-05-04 12:30:00,70.17,70.4,70.14,70.4,242776.0,66.9507,67.1702,66.9221,67.1702,242776.0
2022-05-04 13:00:00,70.42,70.48,70.18,70.21,222169.0,67.1892,67.2465,66.9602,66.9889,222169.0
2022-05-04 13:30:00,70.2,70.21,69.33,69.38,204042.0,66.9793,66.9889,66.1492,66.197,204042.0
2022-05-04 14:00:00,69.45,69.89,69.05,69.65,163500.0,66.2637,66.6836,65.8821,66.4546,163500.0
2022-05-04 14:30:00,69.66,70.87,68.87,70.65,351726.0,66.4641,67.6186,65.7104,67.4087,351726.0
2022-05-04 15:00:00,70.73,71.14,70.59,71.08,423537.0,67.485,67.8762,67.3514,67.819,423537.0
2022-05-04 15:30:00,71.1,71.6,71.03,71.34,1285744.0,67.838,68.3151,67.7713,68.067,1285744.0
2022-05-05 09:30:00,70.4,70.55,69.53,69.7,441862.0,67.1702,67.3133,66.3401,66.5023,441862.0
2022-05-05 10:00:00,69.7,69.76,69.03,69.14,297906.0,66.5023,66.5595,65.863,65.968,297906.0
2022-05-05 10:30:00,69.1,69.45,68.64,69.06,366585.0,65.9298,66.2637,65.4909,65.8916,366585.0
2022-05-05 11:00:00,69.05,69.19,68.57,68.84,275859.0,65.8821,66.0157,65.4241,65.6817,275859.0
2022-05-05 11:30:00,68.82,69.24,68.62,68.66,325610.0,65.6626,66.0634,65.4718,65.51,325610.0
2022-05-05 12:00:00,68.63,69.5,68.34,69.31,481333.0,65.4814,66.3114,65.2047,66.1302,481333.0
2022-05-05 12:30:00,69.29,69.55,68.97,69.55,279128.0,66.1111,66.3592,65.8058,66.3592,279128.0
2022-05-05 13:00:00,69.58,69.94,69.56,69.73,293248.0,66.3878,66.7313,66.3687,66.5309,293248.0
2022-05-05 13:30:00,69.72,70.19,69.42,69.55,200900.0,66.5214,66.9698,66.2351,66.3592,200900.0
2022-05-05 14:00:00,69.55,69.97,69.32,69.37,160004.0,66.3592,66.7599,66.1397,66.1874,160004.0
2022-05-05 14:30:00,69.37,69.72,69.28,69.53,145854.0,66.1874,66.5214,66.1015,66.3401,145854.0
2022-05-05 15:00:00,69.53,69.58,68.94,69.0,297863.0,66.3401,66.3878,65.7771,65.8344,297863.0
2022-05-05 15:30:00,69.0,69.9,68.85,69.85,940359.0,65.8344,66.6931,65.6913,66.6454,940359.0
2022-05-06 09:30:00,69.33,69.55,67.58,67.63,303952.0,66.1492,66.3592,64.4795,64.5272,303952.0
2022-05-06 10:00:00,67.63,68.27,67.28,67.88,418591.0,64.5272,65.1379,64.1933,64.7658,418591.0
2022-05-06 10:30:00,67.82,68.46,67.43,68.28,472521.0,64.7085,65.3192,64.3364,65.1474,472521.0
2022-05-06 11:00:00,68.26,68.46,67.92,68.24,412323.0,65.1283,65.3192,64.8039,65.1093,412323.0
2022-05-06 11:30:00,68.24,68.28,67.41,67.51,365074.0,65.1093,65.1474,64.3173,64.4127,365074.0
2022-05-06 12:00:00,67.49,68.18,67.45,68.03,273782.0,64.3937,65.052,64.3555,64.9089,273782.0
2022-05-06 12:30:00,68.01,68.37,67.8,68.3,239375.0,64.8898,65.2333,64.6894,65.1665,239375.0
2022-05-06 13:00:00,68.33,68.37,67.64,67.72,382668.0,65.1951,65.2333,64.5368,64.6131,382668.0
2022-05-06 13:30:00,67.76,67.9,67.51,67.55,275483.0,64.6513,64.7849,64.4127,64.4509,275483.0
2022-05-06 14:00:00,67.56,67.73,67.03,67.14,269839.0,64.4605,64.6227,63.9548,64.0597,269839.0
2022-05-06 14:30:00,67.13,67.37,66.88,67.12,322971.0,64.0502,64.2792,63.8116,64.0406,322971.0
2022-05-06 15:00:00,67.1,67.3,66.72,66.92,413715.0,64.0216,64.2124,63.659,63.8498,413715.0
2022-05-06 15:30:00,66.93,67.85,66.92,67.41,1312065.0,63.8594,64.7371,63.8498,64.3173,1312065.0
2022-05-09 09:30:00,66.44,66.49,65.41,65.92,850952.0,63.3918,63.4395,62.4091,62.8957,850952.0
2022-05-09 10:00:00,65.88,65.9,64.99,65.13,522144.0,62.8575,62.8766,62.0084,62.1419,522144.0
2022-05-09 10:30:00,65.12,65.43,64.83,65.04,388053.0,62.1324,62.4282,61.8557,62.0561,388053.0
2022-05-09 11:00:00,65.03,65.28,64.79,64.84,287730.0,62.0465,62.2851,61.8175,61.8652,287730.0
2022-05-09 11:30:00,64.84,65.06,64.59,64.94,338255.0,61.8652,62.0751,61.6267,61.9607,338255.0
2022-05-09 12:00:00,64.93,65.57,64.64,65.45,283540.0,61.9511,62.5617,61.6744,62.4473,283540.0
2022-05-09 12:30:00,65.43,65.49,64.54,64.58,398390.0,62.4282,62.4854,61.579,61.6172,398390.0
2022-05-09 13:00:00,64.58,64.67,64.32,64.56,340332.0,61.6172,61.703,61.3691,61.5981,340332.0
2022-05-09 13:30:00,64.56,64.87,64.3,64.76,200485.0,61.5981,61.8939,61.35,61.7889,200485.0
2022-05-09 14:00:00,64.73,64.86,64.52,64.63,238818.0,61.7603,61.8843,61.5599,61.6649,238818.0
2022-05-09 14:30:00,64.61,64.7,64.26,64.51,345152.0,61.6458,61.7317,61.3118,61.5504,345152.0
2022-05-09 15:00:00,64.52,64.73,64.14,64.23,533415.0,61.5599,61.7603,61.1974,61.2832,533415.0
2022-05-09 15:30:00,64.22,64.27,63.78,64.14,1347046.0,61.2737,61.3214,60.8539,61.1974,1347046.0
2022-05-10 09:30:00,64.75,65.77,64.63,65.16,642405.0,61.7794,62.7526,61.6649,62.1706,642405.0
2022-05-10 10:00:00,65.14,65.26,64.4,64.51,381869.0,62.1515,62.266,61.4454,61.5504,381869.0
2022-05-10 10:30:00,64.53,64.55,63.71,63.98,310334.0,61.5695,61.5885,60.7871,61.0447,310334.0
2022-05-10 11:00:00,63.95,64.21,63.49,63.97,465971.0,61.0161,61.2641,60.5772,61.0352,465971.0
2022-05-10 11:30:00,63.94,64.34,63.69,64.09,178081.0,61.0065,61.3882,60.768,61.1496,178081.0
2022-05-10 12:00:00,64.08,64.54,63.96,64.04,244522.0,61.1401,61.579,61.0256,61.1019,244522.0
2022-05-10 12:30:00,64.03,64.12,63.57,63.94,195644.0,61.0924,61.1783,60.6535,61.0065,195644.0
2022-05-10 13:00:00,63.9,64.52,63.85,64.51,208634.0,60.9684,61.5599,60.9207,61.5504,208634.0
2022-05-10 13:30:00,64.5,65.09,64.5,65.05,193591.0,61.5408,62.1038,61.5408,62.0656,193591.0
2022-05-10 14:00:00,65.06,65.12,64.46,64.59,195144.0,62.0751,62.1324,61.5027,61.6267,195144.0
2022-05-10 14:30:00,64.57,64.98,64.47,64.77,168674.0,61.6076,61.9988,61.5122,61.7985,168674.0
2022-05-10 15:00:00,64.81,65.06,64.37,64.4,282736.0,61.8366,62.0751,61.4168,61.4454,282736.0
2022-05-10 15:30:00,64.4,64.7,64.24,64.57,730548.0,61.4454,61.7317,61.2928,61.6076,730548.0
2022-05-11 09:30:00,65.01,65.96,64.54,65.88,384326.0,62.0274,62.9339,61.579,62.8575,384326.0
2022-05-11 10:00:00,65.86,66.47,65.48,66.31,460428.0,62.8384,63.4205,62.4759,63.2678,460428.0
2022-05-11 10:30:00,66.3,67.0,66.01,66.9,892591.0,63.2583,63.9261,62.9816,63.8307,892591.0
2022-05-11 11:00:00,66.9,67.19,66.64,67.14,971374.0,63.8307,64.1074,63.5827,64.0597,971374.0
2022-05-11 11:30:00,67.13,67.47,66.95,67.16,762472.0,64.0502,64.3746,63.8784,64.0788,762472.0
2022-05-11 12:00:00,67.17,67.5,66.85,66.87,434969.0,64.0883,64.4032,63.783,63.8021,434969.0
2022-05-11 12:30:00,66.86,67.15,66.39,66.46,524418.0,63.7926,64.0693,63.3441,63.4109,524418.0
2022-05-11 13:00:00,66.45,66.63,65.64,65.85,453261.0,63.4014,63.5731,62.6285,62.8289,453261.0
2022-05-11 13:30:00,65.85,65.89,65.41,65.56,427510.0,62.8289,62.8671,62.4091,62.5522,427510.0
2022-05-11 14:00:00,65.54,66.13,65.53,65.81,543323.0,62.5331,63.0961,62.5236,62.7907,543323.0
2022-05-11 14:30:00,65.78,66.21,65.52,65.56,262284.0,62.7621,63.1724,62.514,62.5522,262284.0
2022-05-11 15:00:00,65.57,65.75,65.39,65.61,277182.0,62.5617,62.7335,62.39,62.5999,277182.0
2022-05-11 15:30:00,65.61,65.67,64.88,65.15,1028841.0,62.5999,62.6572,61.9034,62.161,1028841.0
2022-05-12 09:30:00,64.68,65.44,64.0,64.98,843712.0,61.9026,62.63,61.2518,62.1897,843712.0
2022-05-12 10:00:00,64.96,65.4,64.49,64.94,636297.0,62.1706,62.5917,61.7208,62.1514,636297.0
2022-05-12 10:30:00,64.98,65.19,64.72,65.05,327385.0,62.1897,62.3907,61.9409,62.2567,327385.0
2022-05-12 11:00:00,65.07,65.78,64.83,64.87,280055.0,62.2759,62.9554,62.0462,62.0845,280055.0
2022-05-12 11:30:00,64.86,64.94,64.02,64.05,199810.0,62.0749,62.1514,61.271,61.2997,199810.0
2022-05-12 12:00:00,64.02,64.49,63.96,64.45,394497.0,61.271,61.7208,61.2135,61.6825,394497.0
2022-05-12 12:30:00,64.45,64.9,64.38,64.49,195684.0,61.6825,62.1132,61.6155,61.7208,195684.0
2022-05-12 13:00:00,64.5,64.61,64.26,64.45,325269.0,61.7303,61.8356,61.5006,61.6825,325269.0
2022-05-12 13:30:00,64.42,64.5,63.34,63.55,599006.0,61.6538,61.7303,60.6202,60.8211,599006.0
2022-05-12 14:00:00,63.53,64.05,63.48,63.95,497202.0,60.802,61.2997,60.7541,61.204,497202.0
2022-05-12 14:30:00,63.95,63.99,63.61,63.77,310881.0,61.204,61.2422,60.8786,61.0317,310881.0
2022-05-12 15:00:00,63.77,64.75,63.75,64.42,307365.0,61.0317,61.9696,61.0125,61.6538,307365.0
2022-05-12 15:30:00,64.4,64.99,64.3,64.98,944034.0,61.6346,62.1993,61.5389,62.1897,944034.0
2022-05-13 09:30:00,65.77,66.18,65.26,65.71,818003.0,62.9458,63.3382,62.4577,62.8884,818003.0
2022-05-13 10:00:00,65.69,66.04,65.33,65.69,419567.0,62.8692,63.2042,62.5247,62.8692,419567.0
2022-05-13 10:30:00,65.69,65.91,65.06,65.31,466636.0,62.8692,63.0798,62.2663,62.5056,466636.0
2022-05-13 11:00:00,65.29,65.81,65.11,65.71,255956.0,62.4864,62.9841,62.3141,62.8884,255956.0
2022-05-13 11:30:00,65.73,65.76,65.56,65.62,286726.0,62.9075,62.9362,62.7448,62.8022,286726.0
2022-05-13 12:00:00,65.62,66.14,65.61,65.96,198724.0,62.8022,63.2999,62.7927,63.1276,198724.0
2022-05-13 12:30:00,65.94,66.05,65.38,65.79,169723.0,63.1085,63.2138,62.5726,62.9649,169723.0
2022-05-13 13:00:00,65.79,66.03,65.54,65.6,167906.0,62.9649,63.1946,62.7257,62.7831,167906.0
2022-05-13 13:30:00,65.61,65.64,65.39,65.5,166875.0,62.7927,62.8214,62.5821,62.6874,166875.0
2022-05-13 14:00:00,65.5,65.52,64.9,65.01,242482.0,62.6874,62.7065,62.1132,62.2184,242482.0
2022-05-13 14:30:00,65.03,65.32,64.92,65.26,120898.0,62.2376,62.5151,62.1323,62.4577,120898.0
2022-05-13 15:00:00,65.27,65.58,65.2,65.58,235278.0,62.4673,62.764,62.4003,62.764,235278.0
2022-05-13 15:30:00,65.56,65.66,65.26,65.6,909190.0,62.7448,62.8405,62.4577,62.7831,909190.0
2022-05-16 09:30:00,64.75,65.3,63.52,63.96,546326.0,61.9696,62.496,60.7924,61.2135,546326.0
2022-05-16 10:00:00,63.94,64.59,63.76,64.55,285278.0,61.1944,61.8165,61.0221,61.7782,285278.0
2022-05-16 10:30:00,64.55,64.58,63.84,63.93,281207.0,61.7782,61.8069,61.0987,61.1848,281207.0
2022-05-16 11:00:00,63.9,64.01,63.66,63.71,287161.0,61.1561,61.2614,60.9264,60.9743,287161.0
2022-05-16 11:30:00,63.69,64.3,63.4,64.23,166410.0,60.9551,61.5389,60.6776,61.4719,166410.0
2022-05-16 12:00:00,64.24,64.34,64.09,64.18,157112.0,61.4815,61.5772,61.3379,61.4241,157112.0
2022-05-16 12:30:00,64.17,64.24,63.88,64.1,145475.0,61.4145,61.4815,61.137,61.3475,145475.0
2022-05-16 13:00:00,64.1,64.67,64.04,64.52,180732.0,61.3475,61.893,61.2901,61.7495,180732.0
2022-05-16 13:30:00,64.54,64.66,64.35,64.41,136776.0,61.7686,61.8835,61.5868,61.6442,136776.0
2022-05-16 14:00:00,64.41,64.53,64.24,64.5,193368.0,61.6442,61.7591,61.4815,61.7303,193368.0
2022-05-16 14:30:00,64.5,64.62,64.27,64.43,182456.0,61.7303,61.8452,61.5102,61.6633,182456.0
2022-05-16 15:00:00,64.44,64.53,64.01,64.13,287961.0,61.6729,61.7591,61.2614,61.3762,287961.0
2022-05-16 15:30:00,64.12,64.28,63.9,64.07,1349409.0,61.3667,61.5198,61.1561,61.3188,1349409.0
2022-05-17 09:30:00,65.7,66.28,65.14,65.45,426360.0,62.8788,63.4339,62.3429,62.6395,426360.0
2022-05-17 10:00:00,65.44,65.44,64.68,64.7,367802.0,62.63,62.63,61.9026,61.9218,367802.0
2022-05-17 10:30:00,64.71,64.85,64.33,64.54,309756.0,61.9313,62.0653,61.5676,61.7686,309756.0
2022-05-17 11:00:00,64.54,65.01,64.54,64.76,326999.0,61.7686,62.2184,61.7686,61.9792,326999.0
2022-05-17 11:30:00,64.76,65.21,64.76,64.97,463762.0,61.9792,62.4099,61.9792,62.1802,463762.0
2022-05-17 12:00:00,64.98,65.19,64.79,64.91,646177.0,62.1897,62.3907,62.0079,62.1227,646177.0
2022-05-17 12:30:00,64.9,64.99,64.8,64.84,262727.0,62.1132,62.1993,62.0175,62.0557,262727.0
2022-05-17 13:00:00,64.84,65.27,64.76,64.95,288597.0,62.0557,62.4673,61.9792,62.161,288597.0
2022-05-17 13:30:00,64.95,65.01,64.71,64.91,375705.0,62.161,62.2184,61.9313,62.1227,375705.0
2022-05-17 14:00:00,64.93,65.25,64.69,64.89,349686.0,62.1419,62.4481,61.9122,62.1036,349686.0
2022-05-17 14:30:00,64.87,65.51,64.74,65.28,394963.0,62.0845,62.697,61.96,62.4768,394963.0
2022-05-17 15:00:00,65.29,65.56,65.13,65.42,441076.0,62.4864,62.7448,62.3333,62.6108,441076.0
2022-05-17 15:30:00,65.42,65.55,65.0,65.2,1304494.0,62.6108,62.7353,62.2089,62.4003,1304494.0
2022-05-18 09:30:00,64.42,64.46,63.81,63.86,409411.0,61.6538,61.6921,61.07,61.1178,409411.0
2022-05-18 10:00:00,63.87,64.33,63.83,63.84,316518.0,61.1274,61.5676,61.0891,61.0987,316518.0
2022-05-18 10:30:00,63.82,64.16,63.74,64.15,339103.0,61.0795,61.4049,61.003,61.3954,339103.0
2022-05-18 11:00:00,64.15,64.18,63.4,63.44,387985.0,61.3954,61.4241,60.6776,60.7159,387985.0
2022-05-18 11:30:00,63.44,64.01,63.43,63.59,310877.0,60.7159,61.2614,60.7063,60.8594,310877.0
2022-05-18 12:00:00,63.58,63.8,63.53,63.69,400429.0,60.8498,61.0604,60.802,60.9551,400429.0
2022-05-18 12:30:00,63.68,63.93,63.61,63.84,196658.0,60.9456,61.1848,60.8786,61.0987,196658.0
2022-05-18 13:00:00,63.83,63.83,63.27,63.45,160606.0,61.0891,61.0891,60.5532,60.7254,160606.0
2022-05-18 13:30:00,63.43,63.56,63.19,63.37,226807.0,60.7063,60.8307,60.4766,60.6489,226807.0
2022-05-18 14:00:00,63.38,63.6,63.2,63.59,252245.0,60.6584,60.869,60.4862,60.8594,252245.0
2022-05-18 14:30:00,63.58,63.58,63.06,63.13,300025.0,60.8498,60.8498,60.3522,60.4192,300025.0
2022-05-18 15:00:00,63.12,63.26,62.84,62.88,302090.0,60.4096,60.5436,60.1416,60.1799,302090.0
2022-05-18 15:30:00,62.87,63.42,62.86,63.34,1328037.0,60.1703,60.6967,60.1608,60.6202,1328037.0
2022-05-19 09:30:00,62.21,63.66,62.21,62.68,458223.0,59.5387,60.9264,59.5387,59.9885,458223.0
2022-05-19 10:00:00,62.67,63.38,62.62,62.9,622435.0,59.9789,60.6584,59.9311,60.199,622435.0
2022-05-19 10:30:00,62.88,63.09,62.68,62.98,493125.0,60.1799,60.3809,59.9885,60.2756,493125.0
2022-05-19 11:00:00,62.99,63.3,62.76,63.16,554422.0,60.2852,60.5819,60.0651,60.4479,554422.0
2022-05-19 11:30:00,63.16,63.64,63.07,63.23,353263.0,60.4479,60.9073,60.3617,60.5149,353263.0
2022-05-19 12:00:00,63.22,63.56,63.05,63.13,233769.0,60.5053,60.8307,60.3426,60.4192,233769.0
2022-05-19 12:30:00,63.13,63.14,61.97,62.1,1140050.0,60.4192,60.4287,59.309,59.4334,1140050.0
2022-05-19 13:00:00,62.11,62.48,62.0,62.29,426260.0,59.443,59.7971,59.3377,59.6152,426260.0
2022-05-19 13:30:00,62.3,62.7,61.95,62.61,314708.0,59.6248,60.0076,59.2898,59.9215,314708.0
2022-05-19 14:00:00,62.6,62.65,62.35,62.54,292429.0,59.9119,59.9598,59.6727,59.8545,292429.0
2022-05-19 14:30:00,62.54,62.78,62.13,62.78,615230.0,59.8545,60.0842,59.4621,60.0842,615230.0
2022-05-19 15:00:00,62.79,63.09,62.61,62.62,257635.0,60.0938,60.3809,59.9215,59.9311,257635.0
2022-05-19 15:30:00,62.63,62.92,62.5,62.66,793981.0,59.9406,60.2182,59.8162,59.9694,793981.0
2022-05-20 09:30:00,63.32,63.63,62.81,63.24,567012.0,60.601,60.8977,60.1129,60.5244,567012.0
2022-05-20 10:00:00,63.23,63.46,62.82,63.21,227074.0,60.5149,60.735,60.1225,60.4957,227074.0
2022-05-20 10:30:00,63.2,63.21,62.58,62.59,138596.0,60.4862,60.4957,59.8928,59.9024,138596.0
2022-05-20 11:00:00,62.59,62.67,62.38,62.51,189659.0,59.9024,59.9789,59.7014,59.8258,189659.0
2022-05-20 11:30:00,62.51,62.74,62.42,62.44,185928.0,59.8258,60.0459,59.7397,59.7588,185928.0
2022-05-20 12:00:00,62.44,62.45,62.01,62.28,187562.0,59.7588,59.7684,59.3473,59.6057,187562.0
2022-05-20 12:30:00,62.27,62.36,61.92,62.23,172800.0,59.5961,59.6822,59.2611,59.5578,172800.0
2022-05-20 13:00:00,62.22,62.24,61.61,61.62,153859.0,59.5482,59.5674,58.9644,58.974,153859.0
2022-05-20 13:30:00,61.63,62.23,61.63,62.11,158200.0,58.9836,59.5578,58.9836,59.443,158200.0
2022-05-20 14:00:00,62.11,62.21,61.67,61.8,225875.0,59.443,59.5387,59.0219,59.1463,225875.0
2022-05-20 14:30:00,61.79,62.19,61.53,61.97,207667.0,59.1367,59.5195,58.8879,59.309,207667.0
2022-05-20 15:00:00,61.96,62.41,61.79,62.4,317654.0,59.2994,59.7301,59.1367,59.7205,317654.0
2022-05-20 15:30:00,62.41,63.36,62.29,63.27,952738.0,59.7301,60.6393,59.6152,60.5532,952738.0
2022-05-23 09:30:00,64.13,64.58,63.56,64.07,602105.0,61.3762,61.8069,60.8307,61.3188,602105.0
2022-05-23 10:00:00,64.09,64.69,63.75,64.69,283423.0,61.3379,61.9122,61.0125,61.9122,283423.0
2022-05-23 10:30:00,64.7,64.75,64.12,64.37,225044.0,61.9218,61.9696,61.3667,61.6059,225044.0
2022-05-23 11:00:00,64.38,64.89,64.32,64.79,259228.0,61.6155,62.1036,61.5581,62.0079,259228.0
2022-05-23 11:30:00,64.8,65.09,64.78,64.97,189294.0,62.0175,62.295,61.9983,62.1802,189294.0
2022-05-23 12:00:00,64.96,65.24,64.91,65.09,244824.0,62.1706,62.4386,62.1227,62.295,244824.0
2022-05-23 12:30:00,65.12,65.24,64.8,64.91,160702.0,62.3237,62.4386,62.0175,62.1227,160702.0
2022-05-23 13:00:00,64.9,64.9,64.46,64.79,185157.0,62.1132,62.1132,61.6921,62.0079,185157.0
2022-05-23 13:30:00,64.8,64.99,64.72,64.95,142090.0,62.0175,62.1993,61.9409,62.161,142090.0
2022-05-23 14:00:00,64.97,65.18,64.85,65.11,174653.0,62.1802,62.3811,62.0653,62.3141,174653.0
2022-05-23 14:30:00,65.11,65.27,65.0,65.14,238094.0,62.3141,62.4673,62.2089,62.3429,238094.0
2022-05-23 15:00:00,65.15,65.32,65.01,65.12,237620.0,62.3524,62.5151,62.2184,62.3237,237620.0
2022-05-23 15:30:00,65.13,65.31,64.99,65.26,1137978.0,62.3333,62.5056,62.1993,62.4577,1137978.0
2022-05-24 09:30:00,64.91,64.99,63.4,63.41,454095.0,62.1227,62.1993,60.6776,60.6871,454095.0
2022-05-24 10:00:00,63.44,63.63,62.85,63.22,211277.0,60.7159,60.8977,60.1512,60.5053,211277.0
2022-05-24 10:30:00,63.22,63.34,62.86,63.15,282811.0,60.5053,60.6202,60.1608,60.4383,282811.0
2022-05-24 11:00:00,63.16,63.41,63.03,63.15,272856.0,60.4479,60.6871,60.3235,60.4383,272856.0
2022-05-24 11:30:00,63.14,63.41,63.0,63.23,247001.0,60.4287,60.6871,60.2948,60.5149,247001.0
2022-05-24 12:00:00,63.2,63.71,63.2,63.4,280526.0,60.4862,60.9743,60.4862,60.6776,280526.0
2022-05-24 12:30:00,63.39,63.49,63.01,63.27,108568.0,60.668,60.7637,60.3043,60.5532,108568.0
2022-05-24 13:00:00,63.28,63.28,62.93,63.1,140776.0,60.5627,60.5627,60.2278,60.3905,140776.0
2022-05-24 13:30:00,63.09,63.51,62.97,63.48,129716.0,60.3809,60.7829,60.266,60.7541,129716.0
2022-05-24 14:00:00,63.5,63.74,63.37,63.64,236229.0,60.7733,61.003,60.6489,60.9073,236229.0
2022-05-24 14:30:00,63.62,63.71,63.26,63.38,175517.0,60.8881,60.9743,60.5436,60.6584,175517.0
2022-05-24 15:00:00,63.36,63.82,63.36,63.64,491923.0,60.6393,61.0795,60.6393,60.9073,491923.0
2022-05-24 15:30:00,63.65,64.06,63.57,63.96,988113.0,60.9168,61.3092,60.8403,61.2135,988113.0
2022-05-25 09:30:00,63.87,63.94,63.35,63.49,412893.0,61.1274,61.1944,60.6297,60.7637,412893.0
2022-05-25 10:00:00,63.49,64.12,63.42,64.08,245883.0,60.7637,61.3667,60.6967,61.3284,245883.0
2022-05-25 10:30:00,64.08,64.91,64.0,64.85,537860.0,61.3284,62.1227,61.2518,62.0653,537860.0
2022-05-25 11:00:00,64.85,64.92,64.5,64.53,234430.0,62.0653,62.1323,61.7303,61.7591,234430.0
2022-05-25 11:30:00,64.52,64.62,64.31,64.55,325482.0,61.7495,61.8452,61.5485,61.7782,325482.0
2022-05-25 12:00:00,64.55,64.63,64.2,64.34,223935.0,61.7782,61.8548,61.4432,61.5772,223935.0
2022-05-25 12:30:00,64.36,64.51,64.24,64.47,936032.0,61.5964,61.7399,61.4815,61.7016,936032.0
2022-05-25 13:00:00,64.44,64.48,64.2,64.44,246824.0,61.6729,61.7112,61.4432,61.6729,246824.0
2022-05-25 13:30:00,64.42,64.87,64.37,64.81,273436.0,61.6538,62.0845,61.6059,62.027,273436.0
2022-05-25 14:00:00,64.81,65.49,64.47,65.4,440818.0,62.027,62.6778,61.7016,62.5917,440818.0
2022-05-25 14:30:00,65.41,66.05,65.35,66.04,473722.0,62.6013,63.2138,62.5438,63.2042,473722.0
2022-05-25 15:00:00,66.04,66.75,65.99,66.28,822530.0,63.2042,63.8837,63.1564,63.4339,822530.0
2022-05-25 15:30:00,66.29,66.35,65.68,65.82,1017887.0,63.4435,63.5009,62.8597,62.9937,1017887.0
2022-05-26 09:30:00,66.92,68.3,66.85,68.15,508153.0,64.0464,65.3672,63.9794,65.2236,508153.0
2022-05-26 10:00:00,68.17,68.38,67.84,67.84,256461.0,65.2427,65.4437,64.9269,64.9269,256461.0
2022-05-26 10:30:00,67.88,68.06,67.72,67.91,266573.0,64.9652,65.1375,64.8121,64.9939,266573.0
2022-05-26 11:00:00,67.91,68.13,67.89,67.98,199434.0,64.9939,65.2045,64.9748,65.0609,199434.0
2022-05-26 11:30:00,67.97,68.01,67.71,67.98,241266.0,65.0513,65.0896,64.8025,65.0609,241266.0
2022-05-26 12:00:00,67.98,68.87,67.95,68.86,356083.0,65.0609,65.9127,65.0322,65.9031,356083.0
2022-05-26 12:30:00,68.86,68.98,68.72,68.94,384464.0,65.9031,66.018,65.7691,65.9797,384464.0
2022-05-26 13:00:00,68.95,69.22,68.88,68.93,221211.0,65.9893,66.2477,65.9223,65.9701,221211.0
2022-05-26 13:30:00,68.94,69.06,68.77,69.02,248020.0,65.9797,66.0945,65.817,66.0563,248020.0
2022-05-26 14:00:00,69.02,69.41,68.85,69.33,305745.0,66.0563,66.4295,65.8936,66.3529,305745.0
2022-05-26 14:30:00,69.35,69.44,69.07,69.17,343613.0,66.3721,66.4582,66.1041,66.1998,343613.0
2022-05-26 15:00:00,69.17,69.18,68.79,69.01,499301.0,66.1998,66.2094,65.8361,66.0467,499301.0
2022-05-26 15:30:00,69.0,69.23,68.7,68.81,1078423.0,66.0371,66.2572,65.75,65.8553,1078423.0
2022-05-27 09:30:00,69.21,69.88,68.87,69.46,459714.0,66.2381,66.8793,65.9127,66.4774,459714.0
2022-05-27 10:00:00,69.46,69.82,69.4,69.44,214463.0,66.4774,66.8219,66.4199,66.4582,214463.0
2022-05-27 10:30:00,69.46,69.61,69.13,69.2,172226.0,66.4774,66.6209,66.1615,66.2285,172226.0
2022-05-27 11:00:00,69.24,69.5,69.1,69.45,139315.0,66.2668,66.5156,66.1328,66.4678,139315.0
2022-05-27 11:30:00,69.45,69.64,69.38,69.49,169039.0,66.4678,66.6496,66.4008,66.5061,169039.0
2022-05-27 12:00:00,69.5,69.55,69.37,69.45,179666.0,66.5156,66.5635,66.3912,66.4678,179666.0
2022-05-27 12:30:00,69.45,69.5,69.3,69.48,98204.0,66.4678,66.5156,66.3242,66.4965,98204.0
2022-05-27 13:00:00,69.47,69.48,69.18,69.2,389582.0,66.4869,66.4965,66.2094,66.2285,389582.0
2022-05-27 13:30:00,69.2,69.4,69.14,69.4,259786.0,66.2285,66.4199,66.1711,66.4199,259786.0
2022-05-27 14:00:00,69.41,69.67,69.34,69.67,229443.0,66.4295,66.6783,66.3625,66.6783,229443.0
2022-05-27 14:30:00,69.67,69.92,69.62,69.92,251164.0,66.6783,66.9176,66.6305,66.9176,251164.0
2022-05-27 15:00:00,69.92,70.53,69.89,70.49,480127.0,66.9176,67.5014,66.8889,67.4631,480127.0
2022-05-27 15:30:00,70.5,70.63,70.29,70.6,1255774.0,67.4727,67.5971,67.2717,67.5684,1255774.0
2022-05-31 09:30:00,70.12,70.58,69.73,70.22,536796.0,67.109,67.5493,66.7358,67.2047,536796.0
2022-05-31 10:00:00,70.2,70.65,69.96,70.33,270952.0,67.1856,67.6163,66.9559,67.31,270952.0
2022-05-31 10:30:00,70.32,70.85,70.2,70.72,365638.0,67.3004,67.8077,67.1856,67.6833,365638.0
2022-05-31 11:00:00,70.69,70.82,70.02,70.13,207840.0,67.6545,67.779,67.0133,67.1186,207840.0
2022-05-31 11:30:00,70.09,70.62,70.03,70.62,210361.0,67.0803,67.5875,67.0229,67.5875,210361.0
2022-05-31 12:00:00,70.61,70.74,70.25,70.6,339015.0,67.578,67.7024,67.2334,67.5684,339015.0
2022-05-31 12:30:00,70.62,70.98,70.58,70.74,203653.0,67.5875,67.9321,67.5493,67.7024,203653.0
2022-05-31 13:00:00,70.74,70.84,70.24,70.28,291317.0,67.7024,67.7981,67.2239,67.2621,291317.0
2022-05-31 13:30:00,70.28,70.88,70.27,70.87,209939.0,67.2621,67.8364,67.2526,67.8268,209939.0
2022-05-31 14:00:00,70.85,70.86,70.47,70.49,253975.0,67.8077,67.8172,67.444,67.4631,253975.0
2022-05-31 14:30:00,70.49,70.52,69.94,70.06,332357.0,67.4631,67.4918,66.9367,67.0516,332357.0
2022-05-31 15:00:00,70.06,70.44,69.89,70.38,302180.0,67.0516,67.4153,66.8889,67.3579,302180.0
2022-05-31 15:30:00,70.37,70.56,69.97,70.12,1409415.0,67.3483,67.5301,66.9655,67.109,1409415.0
2022-06-01 09:30:00,70.59,70.95,69.98,70.08,369314.0,67.5588,67.9034,66.975,67.0707,369314.0
2022-06-01 10:00:00,70.13,70.3,69.39,69.49,265301.0,67.1186,67.2813,66.4104,66.5061,265301.0
2022-06-01 10:30:00,69.48,69.93,69.14,69.82,284313.0,66.4965,66.9272,66.1711,66.8219,284313.0
2022-06-01 11:00:00,69.81,69.83,69.09,69.28,164776.0,66.8123,66.8315,66.1232,66.3051,164776.0
2022-06-01 11:30:00,69.3,69.35,68.9,68.97,117819.0,66.3242,66.3721,65.9414,66.0084,117819.0
2022-06-01 12:00:00,69.0,69.3,68.88,69.13,174735.0,66.0371,66.3242,65.9223,66.1615,174735.0
2022-06-01 12:30:00,69.13,69.46,69.07,69.38,195121.0,66.1615,66.4774,66.1041,66.4008,195121.0
2022-06-01 13:00:00,69.39,69.71,69.26,69.68,202757.0,66.4104,66.7166,66.2859,66.6879,202757.0
2022-06-01 13:30:00,69.66,69.86,69.54,69.72,126256.0,66.6688,66.8602,66.5539,66.7262,126256.0
2022-06-01 14:00:00,69.71,69.9,69.54,69.83,155878.0,66.7166,66.8985,66.5539,66.8315,155878.0
2022-06-01 14:30:00,69.83,69.94,69.66,69.76,166347.0,66.8315,66.9367,66.6688,66.7645,166347.0
2022-06-01 15:00:00,69.77,70.17,69.65,70.11,265733.0,66.774,67.1569,66.6592,67.0994,265733.0
2022-06-01 15:30:00,70.11,70.11,69.57,69.58,784366.0,67.0994,67.0994,66.5826,66.5922,784366.0
2022-06-02 09:30:00,70.0,70.09,69.26,69.61,302836.0,66.9942,67.0803,66.2859,66.6209,302836.0
2022-06-02 10:00:00,69.6,70.0,69.34,69.65,303738.0,66.6113,66.9942,66.3625,66.6592,303738.0
2022-06-02 10:30:00,69.65,69.86,69.54,69.79,187823.0,66.6592,66.8602,66.5539,66.7932,187823.0
2022-06-02 11:00:00,69.77,70.3,69.73,70.27,287750.0,66.774,67.2813,66.7358,67.2526,287750.0
2022-06-02 11:30:00,70.28,70.53,70.02,70.3,156777.0,67.2621,67.5014,67.0133,67.2813,156777.0
2022-06-02 12:00:00,70.28,70.71,70.19,70.71,114781.0,67.2621,67.6737,67.176,67.6737,114781.0
2022-06-02 12:30:00,70.71,70.87,70.65,70.84,465883.0,67.6737,67.8268,67.6163,67.7981,465883.0
2022-06-02 13:00:00,70.83,71.05,70.75,71.05,342230.0,67.7885,67.9991,67.712,67.9991,342230.0
2022-06-02 13:30:00,71.06,71.39,71.05,71.35,190043.0,68.0087,68.3245,67.9991,68.2862,190043.0
2022-06-02 14:00:00,71.36,71.48,71.26,71.36,200409.0,68.2958,68.4106,68.2001,68.2958,200409.0
2022-06-02 14:30:00,71.34,71.52,71.29,71.3,168124.0,68.2766,68.4489,68.2288,68.2383,168124.0
2022-06-02 15:00:00,71.3,71.66,71.25,71.56,248026.0,68.2383,68.5829,68.1905,68.4872,248026.0
2022-06-02 15:30:00,71.53,71.73,71.21,71.67,787743.0,68.4585,68.6499,68.1522,68.5925,787743.0
2022-06-03 09:30:00,70.49,71.32,70.34,70.56,334192.0,67.4631,68.2575,67.3196,67.5301,334192.0
2022-06-03 10:00:00,70.56,70.95,70.48,70.59,199825.0,67.5301,67.9034,67.4536,67.5588,199825.0
2022-06-03 10:30:00,70.59,70.76,70.35,70.63,168683.0,67.5588,67.7215,67.3291,67.5971,168683.0
2022-06-03 11:00:00,70.59,70.6,70.22,70.41,134305.0,67.5588,67.5684,67.2047,67.3866,134305.0
2022-06-03 11:30:00,70.42,70.72,70.41,70.49,137302.0,67.3961,67.6833,67.3866,67.4631,137302.0
2022-06-03 12:00:00,70.49,70.67,70.21,70.66,161854.0,67.4631,67.6354,67.1952,67.6258,161854.0
2022-06-03 12:30:00,70.67,70.81,70.53,70.76,144406.0,67.6354,67.7694,67.5014,67.7215,144406.0
2022-06-03 13:00:00,70.76,70.96,70.63,70.74,109053.0,67.7215,67.9129,67.5971,67.7024,109053.0
2022-06-03 13:30:00,70.74,70.74,70.41,70.44,79882.0,67.7024,67.7024,67.3866,67.4153,79882.0
2022-06-03 14:00:00,70.43,70.62,70.39,70.61,92238.0,67.4057,67.5875,67.3674,67.578,92238.0
2022-06-03 14:30:00,70.61,70.61,70.33,70.42,79696.0,67.578,67.578,67.31,67.3961,79696.0
2022-06-03 15:00:00,70.43,70.46,70.05,70.2,167585.0,67.4057,67.4344,67.042,67.1856,167585.0
2022-06-03 15:30:00,70.19,70.25,69.94,70.08,531657.0,67.176,67.2334,66.9367,67.0707,531657.0
2022-06-06 09:30:00,71.09,71.19,70.38,71.07,348306.0,68.0374,68.1331,67.3579,68.0182,348306.0
2022-06-06 10:00:00,71.08,71.43,70.9,70.96,479398.0,68.0278,68.3628,67.8555,67.9129,479398.0
2022-06-06 10:30:00,70.92,70.99,70.55,70.64,246073.0,67.8747,67.9417,67.5206,67.6067,246073.0
2022-06-06 11:00:00,70.64,70.7,69.95,69.97,266244.0,67.6067,67.6641,66.9463,66.9655,266244.0
2022-06-06 11:30:00,69.98,70.02,69.77,69.87,235936.0,66.975,67.0133,66.774,66.8698,235936.0
2022-06-06 12:00:00,69.86,69.86,69.01,69.12,296989.0,66.8602,66.8602,66.0467,66.152,296989.0
2022-06-06 12:30:00,69.11,69.16,68.94,69.06,575673.0,66.1424,66.1902,65.9797,66.0945,575673.0
2022-06-06 13:00:00,69.06,69.07,68.67,69.0,312247.0,66.0945,66.1041,65.7213,66.0371,312247.0
2022-06-06 13:30:00,69.0,69.07,68.86,68.9,514418.0,66.0371,66.1041,65.9031,65.9414,514418.0
2022-06-06 14:00:00,68.91,69.13,68.26,68.4,586488.0,65.951,66.1615,65.3289,65.4629,586488.0
2022-06-06 14:30:00,68.4,68.79,68.1,68.69,427308.0,65.4629,65.8361,65.1758,65.7404,427308.0
2022-06-06 15:00:00,68.68,68.73,68.35,68.47,243751.0,65.7309,65.7787,65.415,65.5299,243751.0
2022-06-06 15:30:00,68.46,68.62,67.88,68.05,2373330.0,65.5203,65.6734,64.9652,65.1279,2373330.0
2022-06-07 09:30:00,67.14,67.34,66.51,66.92,1054139.0,64.257,64.4484,63.654,64.0464,1054139.0
2022-06-07 10:00:00,66.94,67.06,66.52,66.78,837057.0,64.0656,64.1804,63.6636,63.9124,837057.0
2022-06-07 10:30:00,66.78,67.23,66.75,66.94,831435.0,63.9124,64.3431,63.8837,64.0656,831435.0
2022-06-07 11:00:00,66.94,67.35,66.76,66.92,1039292.0,64.0656,64.458,63.8933,64.0464,1039292.0
2022-06-07 11:30:00,66.91,67.01,66.78,67.0,426206.0,64.0369,64.1326,63.9124,64.123,426206.0
2022-06-07 12:00:00,67.0,67.1,66.78,66.87,313739.0,64.123,64.2187,63.9124,63.9986,313739.0
2022-06-07 12:30:00,66.86,67.32,66.8,67.03,509323.0,63.989,64.4292,63.9316,64.1517,509323.0
2022-06-07 13:00:00,67.02,67.05,66.76,66.81,590096.0,64.1421,64.1708,63.8933,63.9411,590096.0
2022-06-07 13:30:00,66.82,67.0,66.68,66.85,590364.0,63.9507,64.123,63.8167,63.9794,590364.0
2022-06-07 14:00:00,66.84,67.08,66.64,66.98,640240.0,63.9699,64.1996,63.7784,64.1038,640240.0
2022-06-07 14:30:00,66.99,67.28,66.88,66.89,648553.0,64.1134,64.391,64.0081,64.0177,648553.0
2022-06-07 15:00:00,66.88,66.94,66.81,66.92,894506.0,64.0081,64.0656,63.9411,64.0464,894506.0
2022-06-07 15:30:00,66.91,67.65,66.89,67.48,2947779.0,64.0369,64.7451,64.0177,64.5824,2947779.0
2022-06-08 09:30:00,66.5,66.81,66.19,66.43,553759.0,63.6445,63.9411,63.3478,63.5775,553759.0
2022-06-08 10:00:00,66.45,66.53,65.86,65.89,510570.0,63.5966,63.6732,63.0319,63.0607,510570.0
2022-06-08 10:30:00,65.87,65.93,65.76,65.83,652592.0,63.0415,63.0989,62.9362,63.0032,652592.0
2022-06-08 11:00:00,65.84,66.17,65.69,66.01,497535.0,63.0128,63.3286,62.8692,63.1755,497535.0
2022-06-08 11:30:00,66.0,66.62,65.91,66.42,490205.0,63.1659,63.7593,63.0798,63.5679,490205.0
2022-06-08 12:00:00,66.42,66.5,66.16,66.27,374008.0,63.5679,63.6445,63.3191,63.4243,374008.0
2022-06-08 12:30:00,66.27,66.3,65.72,65.97,542303.0,63.4243,63.453,62.898,63.1372,542303.0
2022-06-08 13:00:00,65.96,65.98,65.64,65.65,523595.0,63.1276,63.1468,62.8214,62.831,523595.0
2022-06-08 13:30:00,65.65,65.66,65.36,65.5,598880.0,62.831,62.8405,62.5534,62.6874,598880.0
2022-06-08 14:00:00,65.5,65.61,65.4,65.51,352330.0,62.6874,62.7927,62.5917,62.697,352330.0
2022-06-08 14:30:00,65.5,65.97,65.37,65.88,583143.0,62.6874,63.1372,62.563,63.0511,583143.0
2022-06-08 15:00:00,65.87,65.88,65.58,65.71,626905.0,63.0415,63.0511,62.764,62.8884,626905.0
2022-06-08 15:30:00,65.71,65.91,65.62,65.72,1400680.0,62.8884,63.0798,62.8022,62.898,1400680.0
2022-06-09 09:30:00,65.65,65.96,65.05,65.78,505047.0,62.831,63.1276,62.2567,62.9554,505047.0
2022-06-09 10:00:00,65.78,65.93,65.21,65.87,332871.0,62.9554,63.0989,62.4099,63.0415,332871.0
2022-06-09 10:30:00,65.9,65.95,65.29,65.43,344571.0,63.0702,63.1181,62.4864,62.6204,344571.0
2022-06-09 11:00:00,65.43,65.43,64.95,64.97,279766.0,62.6204,62.6204,62.161,62.1802,279766.0
2022-06-09 11:30:00,64.95,65.05,64.75,64.88,326361.0,62.161,62.2567,61.9696,62.094,326361.0
2022-06-09 12:00:00,64.87,65.05,64.73,64.98,214755.0,62.0845,62.2567,61.9505,62.1897,214755.0
2022-06-09 12:30:00,64.98,65.5,64.97,65.5,458647.0,62.1897,62.6874,62.1802,62.6874,458647.0
2022-06-09 13:00:00,65.5,65.71,65.18,65.22,234970.0,62.6874,62.8884,62.3811,62.4194,234970.0
2022-06-09 13:30:00,65.22,65.41,65.03,65.39,174729.0,62.4194,62.6013,62.2376,62.5821,174729.0
2022-06-09 14:00:00,65.39,65.56,65.17,65.46,382054.0,62.5821,62.7448,62.3716,62.6491,382054.0
2022-06-09 14:30:00,65.46,65.48,64.95,64.96,269014.0,62.6491,62.6683,62.161,62.1706,269014.0
2022-06-09 15:00:00,64.94,64.95,64.58,64.58,258696.0,62.1514,62.161,61.8069,61.8069,258696.0
2022-06-09 15:30:00,64.58,64.7,64.21,64.24,1135040.0,61.8069,61.9218,61.4528,61.4815,1135040.0
2022-06-10 09:30:00,63.21,63.21,62.41,62.62,513116.0,60.4957,60.4957,59.7301,59.9311,513116.0
2022-06-10 10:00:00,62.6,62.6,61.67,61.79,401189.0,59.9119,59.9119,59.0219,59.1367,401189.0
2022-06-10 10:30:00,61.78,62.54,61.78,62.29,401443.0,59.1271,59.8545,59.1271,59.6152,401443.0
2022-06-10 11:00:00,62.29,62.38,61.82,61.88,243860.0,59.6152,59.7014,59.1654,59.2228,243860.0
2022-06-10 11:30:00,61.87,62.27,61.87,62.26,314895.0,59.2133,59.5961,59.2133,59.5865,314895.0
2022-06-10 12:00:00,62.25,62.56,61.85,62.04,327046.0,59.577,59.8736,59.1941,59.376,327046.0
2022-06-10 12:30:00,62.04,62.17,61.85,62.0,207283.0,59.376,59.5004,59.1941,59.3377,207283.0
2022-06-10 13:00:00,62.01,62.31,61.86,62.3,212283.0,59.3473,59.6344,59.2037,59.6248,212283.0
2022-06-10 13:30:00,62.3,62.56,61.99,62.35,430487.0,59.6248,59.8736,59.3281,59.6727,430487.0
2022-06-10 14:00:00,62.36,62.82,62.28,62.64,275592.0,59.6822,60.1225,59.6057,59.9502,275592.0
2022-06-10 14:30:00,62.65,62.99,62.46,62.91,245095.0,59.9598,60.2852,59.7779,60.2086,245095.0
2022-06-10 15:00:00,62.91,63.15,62.69,62.98,495308.0,60.2086,60.4383,59.9981,60.2756,495308.0
2022-06-10 15:30:00,62.97,62.97,62.07,62.16,1588228.0,60.266,60.266,59.4047,59.4908,1588228.0
2022-06-13 09:30:00,60.21,60.8,59.89,60.16,1318213.0,57.6246,58.1892,57.3183,57.5767,1318213.0
2022-06-13 10:00:00,60.16,60.64,60.0,60.37,758356.0,57.5767,58.0361,57.4236,57.7777,758356.0
2022-06-13 10:30:00,60.38,60.43,59.71,59.81,556923.0,57.7873,57.8351,57.146,57.2417,556923.0
2022-06-13 11:00:00,59.8,60.08,59.35,59.75,1091897.0,57.2322,57.5001,56.8015,57.1843,1091897.0
2022-06-13 11:30:00,59.75,60.51,59.68,60.48,689824.0,57.1843,57.9117,57.1173,57.883,689824.0
2022-06-13 12:00:00,60.5,61.16,60.45,61.06,594715.0,57.9021,58.5338,57.8542,58.4381,594715.0
2022-06-13 12:30:00,61.05,61.62,60.97,61.02,313797.0,58.4285,58.974,58.3519,58.3998,313797.0
2022-06-13 13:00:00,61.03,61.07,60.8,60.9,239094.0,58.4093,58.4476,58.1892,58.2849,239094.0
2022-06-13 13:30:00,60.91,61.46,60.84,61.37,386825.0,58.2945,58.8209,58.2275,58.7347,386825.0
2022-06-13 14:00:00,61.37,61.38,60.81,60.91,356662.0,58.7347,58.7443,58.1988,58.2945,356662.0
2022-06-13 14:30:00,60.91,61.22,60.53,60.6,320491.0,58.2945,58.5912,57.9308,57.9978,320491.0
2022-06-13 15:00:00,60.58,60.76,60.25,60.28,531789.0,57.9787,58.1509,57.6628,57.6915,531789.0
2022-06-13 15:30:00,60.28,60.42,59.94,60.21,1992710.0,57.6915,57.8255,57.3661,57.6246,1992710.0
2022-06-14 09:30:00,60.94,61.38,60.11,61.28,669752.0,58.3232,58.7443,57.5288,58.6486,669752.0
2022-06-14 10:00:00,61.25,61.49,60.67,60.89,607255.0,58.6199,58.8496,58.0648,58.2754,607255.0
2022-06-14 10:30:00,60.89,61.4,60.73,61.12,587774.0,58.2754,58.7635,58.1222,58.4955,587774.0
2022-06-14 11:00:00,61.13,61.51,61.03,61.25,404563.0,58.5051,58.8687,58.4093,58.6199,404563.0
2022-06-14 11:30:00,61.25,61.63,61.22,61.54,491083.0,58.6199,58.9836,58.5912,58.8974,491083.0
2022-06-14 12:00:00,61.53,61.74,61.33,61.57,615053.0,58.8879,59.0889,58.6965,58.9262,615053.0
2022-06-14 12:30:00,61.58,61.72,61.39,61.62,303881.0,58.9357,59.0697,58.7539,58.974,303881.0
2022-06-14 13:00:00,61.62,62.03,61.57,61.64,487195.0,58.974,59.3664,58.9262,58.9932,487195.0
2022-06-14 13:30:00,61.64,61.7,61.21,61.33,436246.0,58.9932,59.0506,58.5816,58.6965,436246.0
2022-06-14 14:00:00,61.32,61.67,61.31,61.56,466332.0,58.6869,59.0219,58.6773,58.9166,466332.0
2022-06-14 14:30:00,61.56,61.58,61.05,61.08,600354.0,58.9166,58.9357,58.4285,58.4572,600354.0
2022-06-14 15:00:00,61.08,61.22,60.92,61.19,541899.0,58.4572,58.5912,58.3041,58.5625,541899.0
2022-06-14 15:30:00,61.19,61.4,61.0,61.13,1648133.0,58.5625,58.7635,58.3806,58.5051,1648133.0
2022-06-15 09:30:00,61.88,62.92,61.61,62.6,1586126.0,59.2228,60.2182,58.9644,59.9119,1586126.0
2022-06-15 10:00:00,62.62,62.78,62.45,62.65,612654.0,59.9311,60.0842,59.7684,59.9598,612654.0
2022-06-15 10:30:00,62.65,62.86,62.42,62.64,625608.0,59.9598,60.1608,59.7397,59.9502,625608.0
2022-06-15 11:00:00,62.65,62.69,62.25,62.53,476001.0,59.9598,59.9981,59.577,59.8449,476001.0
2022-06-15 11:30:00,62.52,62.55,62.38,62.46,273990.0,59.8354,59.8641,59.7014,59.7779,273990.0
2022-06-15 12:00:00,62.46,62.68,62.35,62.64,390443.0,59.7779,59.9885,59.6727,59.9502,390443.0
2022-06-15 12:30:00,62.63,62.73,62.13,62.13,226502.0,59.9406,60.0363,59.4621,59.4621,226502.0
2022-06-15 13:00:00,62.11,62.31,62.07,62.26,271241.0,59.443,59.6344,59.4047,59.5865,271241.0
2022-06-15 13:30:00,62.26,62.41,61.97,62.31,377940.0,59.5865,59.7301,59.309,59.6344,377940.0
2022-06-15 14:00:00,62.27,62.66,61.69,61.75,451245.0,59.5961,59.9694,59.041,59.0984,451245.0
2022-06-15 14:30:00,61.73,62.87,61.25,61.8,655011.0,59.0793,60.1703,58.6199,59.1463,655011.0
2022-06-15 15:00:00,61.82,62.46,61.71,62.44,411423.0,59.1654,59.7779,59.0601,59.7588,411423.0
2022-06-15 15:30:00,62.43,62.74,61.38,61.49,1505350.0,59.7492,60.0459,58.7443,58.8496,1505350.0
2022-06-16 09:30:00,60.28,60.6,59.81,60.17,519935.0,57.6915,57.9978,57.2417,57.5863,519935.0
2022-06-16 10:00:00,60.14,60.21,59.85,60.15,443157.0,57.5576,57.6246,57.28,57.5671,443157.0
2022-06-16 10:30:00,60.15,60.22,59.8,59.92,560413.0,57.5671,57.6341,57.2322,57.347,560413.0
2022-06-16 11:00:00,59.93,60.66,59.91,60.55,352333.0,57.3566,58.0552,57.3374,57.95,352333.0
2022-06-16 11:30:00,60.56,60.62,60.34,60.45,283539.0,57.9595,58.017,57.749,57.8542,283539.0
2022-06-16 12:00:00,60.45,60.67,60.3,60.64,315121.0,57.8542,58.0648,57.7107,58.0361,315121.0
2022-06-16 12:30:00,60.63,60.74,60.44,60.7,245968.0,58.0265,58.1318,57.8447,58.0935,245968.0
2022-06-16 13:00:00,60.71,61.0,60.62,60.87,370781.0,58.1031,58.3806,58.017,58.2562,370781.0
2022-06-16 13:30:00,60.85,60.99,60.53,60.55,390132.0,58.2371,58.3711,57.9308,57.95,390132.0
2022-06-16 14:00:00,60.55,60.7,60.46,60.55,562901.0,57.95,58.0935,57.8638,57.95,562901.0
2022-06-16 14:30:00,60.54,60.72,60.17,60.22,486238.0,57.9404,58.1127,57.5863,57.6341,486238.0
2022-06-16 15:00:00,60.21,60.66,60.18,60.5,573531.0,57.6246,58.0552,57.5958,57.9021,573531.0
2022-06-16 15:30:00,60.5,60.87,60.39,60.87,1102890.0,57.9021,58.2562,57.7968,58.2562,1102890.0
2022-06-17 09:30:00,61.48,61.62,60.7,61.33,2065644.0,58.84,58.974,58.0935,58.6965,2065644.0
2022-06-17 10:00:00,61.36,61.42,60.41,60.63,195596.0,58.7252,58.7826,57.816,58.0265,195596.0
2022-06-17 10:30:00,60.61,60.73,60.22,60.48,328761.0,58.0074,58.1222,57.6341,57.883,328761.0
2022-06-17 11:00:00,60.48,61.02,60.43,60.92,291858.0,57.883,58.3998,57.8351,58.3041,291858.0
2022-06-17 11:30:00,60.94,61.08,60.63,60.65,388786.0,58.3232,58.4572,58.0265,58.0457,388786.0
2022-06-17 12:00:00,60.65,60.96,60.56,60.9,389404.0,58.0457,58.3424,57.9595,58.2849,389404.0
2022-06-17 12:30:00,60.92,61.01,60.7,60.78,243512.0,58.3041,58.3902,58.0935,58.1701,243512.0
2022-06-17 13:00:00,60.77,61.34,60.74,61.05,249086.0,58.1605,58.706,58.1318,58.4285,249086.0
2022-06-17 13:30:00,61.05,61.28,60.95,61.23,239588.0,58.4285,58.6486,58.3328,58.6008,239588.0
2022-06-17 14:00:00,61.26,61.41,61.11,61.12,280621.0,58.6295,58.773,58.4859,58.4955,280621.0
2022-06-17 14:30:00,61.11,61.25,60.72,60.82,449973.0,58.4859,58.6199,58.1127,58.2084,449973.0
2022-06-17 15:00:00,60.82,60.97,60.54,60.87,730821.0,58.2084,58.3519,57.9404,58.2562,730821.0
2022-06-17 15:30:00,60.88,60.96,59.92,59.99,2105931.0,58.2658,58.3424,57.347,57.414,2105931.0
2022-06-21 09:30:00,62.29,63.54,62.06,63.47,985733.0,59.6152,60.8116,59.3951,60.7446,985733.0
2022-06-21 10:00:00,63.45,63.61,62.84,62.89,738078.0,60.7254,60.8786,60.1416,60.1895,738078.0
2022-06-21 10:30:00,62.89,63.0,62.61,62.93,508928.0,60.1895,60.2948,59.9215,60.2278,508928.0
2022-06-21 11:00:00,62.91,63.05,62.63,62.7,320445.0,60.2086,60.3426,59.9406,60.0076,320445.0
2022-06-21 11:30:00,62.7,62.73,62.23,62.23,344434.0,60.0076,60.0363,59.5578,59.5578,344434.0
2022-06-21 12:00:00,62.23,62.57,62.22,62.55,385476.0,59.5578,59.8832,59.5482,59.8641,385476.0
2022-06-21 12:30:00,62.57,62.8,62.48,62.79,376345.0,59.8832,60.1033,59.7971,60.0938,376345.0
2022-06-21 13:00:00,62.79,62.96,62.67,62.69,341366.0,60.0938,60.2565,59.9789,59.9981,341366.0
2022-06-21 13:30:00,62.7,62.85,62.55,62.6,368025.0,60.0076,60.1512,59.8641,59.9119,368025.0
2022-06-21 14:00:00,62.59,62.82,62.53,62.68,518005.0,59.9024,60.1225,59.8449,59.9885,518005.0
2022-06-21 14:30:00,62.69,62.76,62.56,62.74,431172.0,59.9981,60.0651,59.8736,60.0459,431172.0
2022-06-21 15:00:00,62.74,62.78,62.61,62.71,438810.0,60.0459,60.0842,59.9215,60.0172,438810.0
2022-06-21 15:30:00,62.71,62.73,62.24,62.35,1112690.0,60.0172,60.0363,59.5674,59.6727,1112690.0
2022-06-22 09:30:00,61.39,62.08,61.22,61.89,812549.0,58.7539,59.4143,58.5912,59.2324,812549.0
2022-06-22 10:00:00,61.89,62.1,61.5,62.02,457133.0,59.2324,59.4334,58.8592,59.3568,457133.0
2022-06-22 10:30:00,62.03,62.46,61.94,62.35,546784.0,59.3664,59.7779,59.2803,59.6727,546784.0
2022-06-22 11:00:00,62.36,62.6,62.18,62.48,355886.0,59.6822,59.9119,59.51,59.7971,355886.0
2022-06-22 11:30:00,62.49,62.67,62.14,62.21,333328.0,59.8067,59.9789,59.4717,59.5387,333328.0
2022-06-22 12:00:00,62.21,62.77,62.21,62.68,384450.0,59.5387,60.0746,59.5387,59.9885,384450.0
2022-06-22 12:30:00,62.67,62.8,62.63,62.71,166431.0,59.9789,60.1033,59.9406,60.0172,166431.0
2022-06-22 13:00:00,62.72,62.76,62.47,62.61,175922.0,60.0268,60.0651,59.7875,59.9215,175922.0
2022-06-22 13:30:00,62.62,62.8,62.55,62.63,140711.0,59.9311,60.1033,59.8641,59.9406,140711.0
2022-06-22 14:00:00,62.64,62.86,62.56,62.73,223949.0,59.9502,60.1608,59.8736,60.0363,223949.0
2022-06-22 14:30:00,62.73,62.79,62.58,62.74,198351.0,60.0363,60.0938,59.8928,60.0459,198351.0
2022-06-22 15:00:00,62.75,62.77,62.45,62.49,208034.0,60.0555,60.0746,59.7684,59.8067,208034.0
2022-06-22 15:30:00,62.49,62.6,62.31,62.43,812981.0,59.8067,59.9119,59.6344,59.7492,812981.0
2022-06-23 09:30:00,62.59,62.82,61.89,62.27,336059.0,59.9024,60.1225,59.2324,59.5961,336059.0
2022-06-23 10:00:00,62.27,62.33,61.73,61.85,299913.0,59.5961,59.6535,59.0793,59.1941,299913.0
2022-06-23 10:30:00,61.9,62.27,61.76,62.08,208324.0,59.242,59.5961,59.108,59.4143,208324.0
2022-06-23 11:00:00,62.09,62.09,61.8,61.87,285919.0,59.4238,59.4238,59.1463,59.2133,285919.0
2022-06-23 11:30:00,61.89,61.91,61.48,61.48,504316.0,59.2324,59.2516,58.84,58.84,504316.0
2022-06-23 12:00:00,61.49,61.53,61.23,61.24,211105.0,58.8496,58.8879,58.6008,58.6103,211105.0
2022-06-23 12:30:00,61.25,61.29,60.82,60.87,251730.0,58.6199,58.6582,58.2084,58.2562,251730.0
2022-06-23 13:00:00,60.87,61.22,60.79,61.13,269048.0,58.2562,58.5912,58.1797,58.5051,269048.0
2022-06-23 13:30:00,61.13,61.32,61.01,61.27,200445.0,58.5051,58.6869,58.3902,58.639,200445.0
2022-06-23 14:00:00,61.29,61.54,61.24,61.54,381773.0,58.6582,58.8974,58.6103,58.8974,381773.0
2022-06-23 14:30:00,61.53,61.67,61.5,61.66,247463.0,58.8879,59.0219,58.8592,59.0123,247463.0
2022-06-23 15:00:00,61.64,61.8,61.56,61.76,195371.0,58.9932,59.1463,58.9166,59.108,195371.0
2022-06-23 15:30:00,61.76,62.22,61.74,62.03,832821.0,59.108,59.5482,59.0889,59.3664,832821.0
2022-06-24 09:30:00,62.83,63.83,62.7,63.77,454128.0,60.1321,61.0891,60.0076,61.0317,454128.0
2022-06-24 10:00:00,63.8,64.09,63.68,63.87,407550.0,61.0604,61.3379,60.9456,61.1274,407550.0
2022-06-24 10:30:00,63.87,63.93,63.45,63.56,699496.0,61.1274,61.1848,60.7254,60.8307,699496.0
2022-06-24 11:00:00,63.56,63.94,63.55,63.78,259199.0,60.8307,61.1944,60.8211,61.0413,259199.0
2022-06-24 11:30:00,63.79,63.96,63.74,63.8,153202.0,61.0508,61.2135,61.003,61.0604,153202.0
2022-06-24 12:00:00,63.79,63.99,63.66,63.67,154826.0,61.0508,61.2422,60.9264,60.936,154826.0
2022-06-24 12:30:00,63.67,63.94,63.66,63.89,143858.0,60.936,61.1944,60.9264,61.1465,143858.0
2022-06-24 13:00:00,63.89,64.16,63.87,64.07,244454.0,61.1465,61.4049,61.1274,61.3188,244454.0
2022-06-24 13:30:00,64.06,64.09,63.92,63.97,234484.0,61.3092,61.3379,61.1752,61.2231,234484.0
2022-06-24 14:00:00,63.98,64.37,63.94,64.37,300599.0,61.2327,61.6059,61.1944,61.6059,300599.0
2022-06-24 14:30:00,64.37,64.48,64.3,64.47,214415.0,61.6059,61.7112,61.5389,61.7016,214415.0
2022-06-24 15:00:00,64.48,64.64,64.34,64.53,311509.0,61.7112,61.8643,61.5772,61.7591,311509.0
2022-06-24 15:30:00,64.52,64.68,64.26,64.49,1249350.0,61.7495,61.9026,61.5006,61.7208,1249350.0
2022-06-27 09:30:00,65.4,65.4,63.5,63.68,356504.0,62.5917,62.5917,60.7733,60.9456,356504.0
2022-06-27 10:00:00,63.66,64.12,63.6,63.62,333165.0,60.9264,61.3667,60.869,60.8881,333165.0
2022-06-27 10:30:00,63.59,63.97,63.59,63.91,379795.0,60.8594,61.2231,60.8594,61.1657,379795.0
2022-06-27 11:00:00,63.91,64.02,63.57,63.95,160508.0,61.1657,61.271,60.8403,61.204,160508.0
2022-06-27 11:30:00,63.94,64.16,63.84,63.99,591084.0,61.1944,61.4049,61.0987,61.2422,591084.0
2022-06-27 12:00:00,63.99,64.02,63.66,63.73,142045.0,61.2422,61.271,60.9264,60.9934,142045.0
2022-06-27 12:30:00,63.73,63.77,63.62,63.74,600458.0,60.9934,61.0317,60.8881,61.003,600458.0
2022-06-27 13:00:00,63.78,63.93,63.63,63.8,272925.0,61.0413,61.1848,60.8977,61.0604,272925.0
2022-06-27 13:30:00,63.8,63.96,63.68,63.96,164443.0,61.0604,61.2135,60.9456,61.2135,164443.0
2022-06-27 14:00:00,63.95,64.06,63.85,64.04,251980.0,61.204,61.3092,61.1083,61.2901,251980.0
2022-06-27 14:30:00,64.03,64.16,63.93,64.09,275674.0,61.2805,61.4049,61.1848,61.3379,275674.0
2022-06-27 15:00:00,64.09,64.28,63.99,64.19,330093.0,61.3379,61.5198,61.2422,61.4337,330093.0
2022-06-27 15:30:00,64.19,64.33,63.99,64.16,923813.0,61.4337,61.5676,61.2422,61.4049,923813.0
2022-06-28 09:30:00,65.14,65.62,64.87,65.55,483425.0,62.3429,62.8022,62.0845,62.7353,483425.0
2022-06-28 10:00:00,65.55,65.6,64.95,65.05,306745.0,62.7353,62.7831,62.161,62.2567,306745.0
2022-06-28 10:30:00,65.03,65.06,64.66,64.99,232054.0,62.2376,62.2663,61.8835,62.1993,232054.0
2022-06-28 11:00:00,64.98,64.99,64.4,64.45,222586.0,62.1897,62.1993,61.6346,61.6825,222586.0
2022-06-28 11:30:00,64.45,64.52,64.2,64.26,313351.0,61.6825,61.7495,61.4432,61.5006,313351.0
2022-06-28 12:00:00,64.26,64.45,64.07,64.44,208767.0,61.5006,61.6825,61.3188,61.6729,208767.0
2022-06-28 12:30:00,64.41,64.48,64.2,64.38,237319.0,61.6442,61.7112,61.4432,61.6155,237319.0
2022-06-28 13:00:00,64.38,64.41,64.1,64.23,257823.0,61.6155,61.6442,61.3475,61.4719,257823.0
2022-06-28 13:30:00,64.21,64.38,64.16,64.31,199010.0,61.4528,61.6155,61.4049,61.5485,199010.0
2022-06-28 14:00:00,64.3,64.39,64.1,64.26,345441.0,61.5389,61.6251,61.3475,61.5006,345441.0
2022-06-28 14:30:00,64.25,64.29,64.07,64.2,360063.0,61.4911,61.5294,61.3188,61.4432,360063.0
2022-06-28 15:00:00,64.2,64.26,63.96,64.21,373430.0,61.4432,61.5006,61.2135,61.4528,373430.0
2022-06-28 15:30:00,64.2,64.35,64.14,64.18,1251632.0,61.4432,61.5868,61.3858,61.4241,1251632.0
2022-06-29 09:30:00,64.15,64.45,63.52,64.2,352988.0,61.3954,61.6825,60.7924,61.4432,352988.0
2022-06-29 10:00:00,64.18,64.32,63.52,63.85,155706.0,61.4241,61.5581,60.7924,61.1083,155706.0
2022-06-29 10:30:00,63.85,64.21,63.81,63.94,208270.0,61.1083,61.4528,61.07,61.1944,208270.0
2022-06-29 11:00:00,63.92,63.98,63.53,63.61,141578.0,61.1752,61.2327,60.802,60.8786,141578.0
2022-06-29 11:30:00,63.62,63.77,63.24,63.41,398460.0,60.8881,61.0317,60.5244,60.6871,398460.0
2022-06-29 12:00:00,63.39,63.46,63.14,63.22,281748.0,60.668,60.735,60.4287,60.5053,281748.0
2022-06-29 12:30:00,63.23,63.44,63.18,63.25,219701.0,60.5149,60.7159,60.467,60.534,219701.0
2022-06-29 13:00:00,63.25,63.55,63.14,63.26,205534.0,60.534,60.8211,60.4287,60.5436,205534.0
2022-06-29 13:30:00,63.25,63.56,63.2,63.54,281254.0,60.534,60.8307,60.4862,60.8116,281254.0
2022-06-29 14:00:00,63.54,63.63,63.37,63.5,249629.0,60.8116,60.8977,60.6489,60.7733,249629.0
2022-06-29 14:30:00,63.5,63.58,63.37,63.47,189297.0,60.7733,60.8498,60.6489,60.7446,189297.0
2022-06-29 15:00:00,63.47,63.87,63.44,63.87,479569.0,60.7446,61.1274,60.7159,61.1274,479569.0
2022-06-29 15:30:00,63.86,63.86,63.49,63.6,769802.0,61.1178,61.1178,60.7637,60.869,769802.0
2022-06-30 09:30:00,62.52,62.76,60.99,61.3,617928.0,59.8354,60.0651,58.3711,58.6678,617928.0
2022-06-30 10:00:00,61.31,61.6,61.2,61.45,487833.0,58.6773,58.9549,58.572,58.8113,487833.0
2022-06-30 10:30:00,61.46,61.99,61.39,61.93,582115.0,58.8209,59.3281,58.7539,59.2707,582115.0
2022-06-30 11:00:00,61.93,62.91,61.86,62.82,340240.0,59.2707,60.2086,59.2037,60.1225,340240.0
2022-06-30 11:30:00,62.8,62.93,62.53,62.78,280148.0,60.1033,60.2278,59.8449,60.0842,280148.0
2022-06-30 12:00:00,62.78,63.29,62.74,63.27,167671.0,60.0842,60.5723,60.0459,60.5532,167671.0
2022-06-30 12:30:00,63.31,63.48,63.29,63.42,145534.0,60.5914,60.7541,60.5723,60.6967,145534.0
2022-06-30 13:00:00,63.43,63.52,63.01,63.08,121785.0,60.7063,60.7924,60.3043,60.3713,121785.0
2022-06-30 13:30:00,63.09,63.43,63.08,63.37,119919.0,60.3809,60.7063,60.3713,60.6489,119919.0
2022-06-30 14:00:00,63.36,63.41,63.03,63.22,169799.0,60.6393,60.6871,60.3235,60.5053,169799.0
2022-06-30 14:30:00,63.2,63.26,62.93,63.0,192965.0,60.4862,60.5436,60.2278,60.2948,192965.0
2022-06-30 15:00:00,62.99,63.07,62.56,62.94,315498.0,60.2852,60.3617,59.8736,60.2373,315498.0
2022-06-30 15:30:00,62.93,63.31,62.84,63.28,1240814.0,60.2278,60.5914,60.1416,60.5627,1240814.0
2022-07-01 09:30:00,63.19,63.95,62.73,63.71,338046.0,60.4766,61.204,60.0363,60.9743,338046.0
2022-07-01 10:00:00,63.74,63.83,62.77,62.8,280285.0,61.003,61.0891,60.0746,60.1033,280285.0
2022-07-01 10:30:00,62.77,62.79,62.44,62.72,369983.0,60.0746,60.0938,59.7588,60.0268,369983.0
2022-07-01 11:00:00,62.7,63.05,62.54,62.86,144554.0,60.0076,60.3426,59.8545,60.1608,144554.0
2022-07-01 11:30:00,62.86,62.99,62.59,62.66,119713.0,60.1608,60.2852,59.9024,59.9694,119713.0
2022-07-01 12:00:00,62.66,63.04,62.57,63.03,98972.0,59.9694,60.333,59.8832,60.3235,98972.0
2022-07-01 12:30:00,63.03,63.1,62.77,62.86,107897.0,60.3235,60.3905,60.0746,60.1608,107897.0
2022-07-01 13:00:00,62.87,63.07,62.83,63.03,88516.0,60.1703,60.3617,60.1321,60.3235,88516.0
2022-07-01 13:30:00,63.05,63.33,63.04,63.33,142023.0,60.3426,60.6106,60.333,60.6106,142023.0
2022-07-01 14:00:00,63.33,63.68,63.19,63.58,131420.0,60.6106,60.9456,60.4766,60.8498,131420.0
2022-07-01 14:30:00,63.58,63.85,63.58,63.8,156303.0,60.8498,61.1083,60.8498,61.0604,156303.0
2022-07-01 15:00:00,63.8,63.94,63.62,63.76,190075.0,61.0604,61.1944,60.8881,61.0221,190075.0
2022-07-01 15:30:00,63.76,63.97,63.55,63.91,754487.0,61.0221,61.2231,60.8211,61.1657,754487.0
2022-07-05 09:30:00,62.67,62.75,61.43,61.65,370720.0,59.9789,60.0555,58.7922,59.0027,370720.0
2022-07-05 10:00:00,61.62,61.92,61.39,61.73,271944.0,58.974,59.2611,58.7539,59.0793,271944.0
2022-07-05 10:30:00,61.72,62.29,61.7,62.17,313056.0,59.0697,59.6152,59.0506,59.5004,313056.0
2022-07-05 11:00:00,62.15,62.37,62.03,62.19,122431.0,59.4813,59.6918,59.3664,59.5195,122431.0
2022-07-05 11:30:00,62.18,62.41,62.03,62.26,155110.0,59.51,59.7301,59.3664,59.5865,155110.0
2022-07-05 12:00:00,62.25,62.61,62.23,62.49,138804.0,59.577,59.9215,59.5578,59.8067,138804.0
2022-07-05 12:30:00,62.48,62.62,62.3,62.33,109526.0,59.7971,59.9311,59.6248,59.6535,109526.0
2022-07-05 13:00:00,62.33,62.71,62.29,62.64,160808.0,59.6535,60.0172,59.6152,59.9502,160808.0
2022-07-05 13:30:00,62.63,62.85,62.56,62.63,158863.0,59.9406,60.1512,59.8736,59.9406,158863.0
2022-07-05 14:00:00,62.63,62.85,62.52,62.83,228907.0,59.9406,60.1512,59.8354,60.1321,228907.0
2022-07-05 14:30:00,62.84,63.13,62.84,62.91,114898.0,60.1416,60.4192,60.1416,60.2086,114898.0
2022-07-05 15:00:00,62.91,63.24,62.79,63.17,186772.0,60.2086,60.5244,60.0938,60.4575,186772.0
2022-07-05 15:30:00,63.17,63.4,63.07,63.39,511781.0,60.4575,60.6776,60.3617,60.668,511781.0
2022-07-06 09:30:00,62.99,64.09,62.99,63.18,371174.0,60.2852,61.3379,60.2852,60.467,371174.0
2022-07-06 10:00:00,63.19,63.54,62.83,63.14,262422.0,60.4766,60.8116,60.1321,60.4287,262422.0
2022-07-06 10:30:00,63.13,63.25,62.89,62.95,170486.0,60.4192,60.534,60.1895,60.2469,170486.0
2022-07-06 11:00:00,62.97,63.03,62.73,63.0,341816.0,60.266,60.3235,60.0363,60.2948,341816.0
2022-07-06 11:30:00,62.99,63.1,62.77,63.07,274132.0,60.2852,60.3905,60.0746,60.3617,274132.0
2022-07-06 12:00:00,63.08,63.08,62.88,63.05,211851.0,60.3713,60.3713,60.1799,60.3426,211851.0
2022-07-06 12:30:00,63.07,63.13,62.94,63.07,342205.0,60.3617,60.4192,60.2373,60.3617,342205.0
2022-07-06 13:00:00,63.06,63.3,63.04,63.18,103873.0,60.3522,60.5819,60.333,60.467,103873.0
2022-07-06 13:30:00,63.17,63.3,63.11,63.29,153277.0,60.4575,60.5819,60.4,60.5723,153277.0
2022-07-06 14:00:00,63.29,63.51,63.11,63.49,275314.0,60.5723,60.7829,60.4,60.7637,275314.0
2022-07-06 14:30:00,63.52,63.83,63.46,63.64,270359.0,60.7924,61.0891,60.735,60.9073,270359.0
2022-07-06 15:00:00,63.65,63.85,63.53,63.78,282348.0,60.9168,61.1083,60.802,61.0413,282348.0
2022-07-06 15:30:00,63.77,63.98,63.4,63.46,979453.0,61.0317,61.2327,60.6776,60.735,979453.0
2022-07-07 09:30:00,63.92,64.47,63.74,64.23,421244.0,61.1752,61.7016,61.003,61.4719,421244.0
2022-07-07 10:00:00,64.2,64.2,63.65,63.98,339839.0,61.4432,61.4432,60.9168,61.2327,339839.0
2022-07-07 10:30:00,64.0,64.37,63.97,64.28,241571.0,61.2518,61.6059,61.2231,61.5198,241571.0
2022-07-07 11:00:00,64.27,64.46,64.1,64.11,170755.0,61.5102,61.6921,61.3475,61.3571,170755.0
2022-07-07 11:30:00,64.11,64.2,64.03,64.1,133597.0,61.3571,61.4432,61.2805,61.3475,133597.0
2022-07-07 12:00:00,64.09,64.3,63.9,63.91,145056.0,61.3379,61.5389,61.1561,61.1657,145056.0
2022-07-07 12:30:00,63.91,64.03,63.88,64.02,178320.0,61.1657,61.2805,61.137,61.271,178320.0
2022-07-07 13:00:00,64.02,64.05,63.78,63.81,159288.0,61.271,61.2997,61.0413,61.07,159288.0
2022-07-07 13:30:00,63.82,64.03,63.78,63.92,146195.0,61.0795,61.2805,61.0413,61.1752,146195.0
2022-07-07 14:00:00,63.92,64.24,63.92,64.23,170267.0,61.1752,61.4815,61.1752,61.4719,170267.0
2022-07-07 14:30:00,64.22,64.24,64.05,64.23,100541.0,61.4624,61.4815,61.2997,61.4719,100541.0
2022-07-07 15:00:00,64.23,64.44,64.21,64.26,192434.0,61.4719,61.6729,61.4528,61.5006,192434.0
2022-07-07 15:30:00,64.25,64.34,64.13,64.23,569834.0,61.4911,61.5772,61.3762,61.4719,569834.0
2022-07-08 09:30:00,64.12,64.21,63.28,63.35,268379.0,61.3667,61.4528,60.5627,60.6297,268379.0
2022-07-08 10:00:00,63.34,63.87,63.17,63.8,210237.0,60.6202,61.1274,60.4575,61.0604,210237.0
2022-07-08 10:30:00,63.81,64.0,63.76,63.87,198361.0,61.07,61.2518,61.0221,61.1274,198361.0
2022-07-08 11:00:00,63.87,64.09,63.84,64.05,163696.0,61.1274,61.3379,61.0987,61.2997,163696.0
2022-07-08 11:30:00,64.03,64.06,63.77,63.99,139641.0,61.2805,61.3092,61.0317,61.2422,139641.0
2022-07-08 12:00:00,64.0,64.0,63.69,63.75,158790.0,61.2518,61.2518,60.9551,61.0125,158790.0
2022-07-08 12:30:00,63.75,63.78,63.61,63.65,118044.0,61.0125,61.0413,60.8786,60.9168,118044.0
2022-07-08 13:00:00,63.66,63.86,63.52,63.84,137803.0,60.9264,61.1178,60.7924,61.0987,137803.0
2022-07-08 13:30:00,63.84,64.03,63.77,63.91,127551.0,61.0987,61.2805,61.0317,61.1657,127551.0
2022-07-08 14:00:00,63.9,64.26,63.85,64.25,184895.0,61.1561,61.5006,61.1083,61.4911,184895.0
2022-07-08 14:30:00,64.25,64.56,64.24,64.49,249095.0,61.4911,61.7878,61.4815,61.7208,249095.0
2022-07-08 15:00:00,64.5,64.54,64.34,64.41,181771.0,61.7303,61.7686,61.5772,61.6442,181771.0
2022-07-08 15:30:00,64.41,64.49,64.3,64.34,789313.0,61.6442,61.7208,61.5389,61.5772,789313.0
2022-07-11 09:30:00,63.57,63.63,62.7,63.19,434253.0,60.8403,60.8977,60.0076,60.4766,434253.0
2022-07-11 10:00:00,63.18,63.57,63.09,63.19,310173.0,60.467,60.8403,60.3809,60.4766,310173.0
2022-07-11 10:30:00,63.19,63.29,62.98,62.98,158385.0,60.4766,60.5723,60.2756,60.2756,158385.0
2022-07-11 11:00:00,62.97,63.12,62.92,63.05,157955.0,60.266,60.4096,60.2182,60.3426,157955.0
2022-07-11 11:30:00,63.04,63.25,62.92,63.05,131633.0,60.333,60.534,60.2182,60.3426,131633.0
2022-07-11 12:00:00,63.05,63.08,62.76,62.82,177038.0,60.3426,60.3713,60.0651,60.1225,177038.0
2022-07-11 12:30:00,62.81,62.91,62.76,62.87,185947.0,60.1129,60.2086,60.0651,60.1703,185947.0
2022-07-11 13:00:00,62.87,63.14,62.8,63.09,312968.0,60.1703,60.4287,60.1033,60.3809,312968.0
2022-07-11 13:30:00,63.1,63.28,63.08,63.22,161248.0,60.3905,60.5627,60.3713,60.5053,161248.0
2022-07-11 14:00:00,63.22,63.22,63.03,63.14,120662.0,60.5053,60.5053,60.3235,60.4287,120662.0
2022-07-11 14:30:00,63.14,63.27,62.93,62.93,217030.0,60.4287,60.5532,60.2278,60.2278,217030.0
2022-07-11 15:00:00,62.93,62.96,62.8,62.85,166213.0,60.2278,60.2565,60.1033,60.1512,166213.0
2022-07-11 15:30:00,62.85,62.97,62.76,62.96,682391.0,60.1512,60.266,60.0651,60.2565,682391.0
2022-07-12 09:30:00,62.44,63.47,62.31,63.31,211551.0,59.7588,60.7446,59.6344,60.5914,211551.0
2022-07-12 10:00:00,63.32,63.46,63.18,63.29,181697.0,60.601,60.735,60.467,60.5723,181697.0
2022-07-12 10:30:00,63.3,63.58,63.3,63.44,115485.0,60.5819,60.8498,60.5819,60.7159,115485.0
2022-07-12 11:00:00,63.45,63.82,63.27,63.79,684859.0,60.7254,61.0795,60.5532,61.0508,684859.0
2022-07-12 11:30:00,63.82,63.86,63.53,63.57,214598.0,61.0795,61.1178,60.802,60.8403,214598.0
2022-07-12 12:00:00,63.58,63.81,63.51,63.64,367508.0,60.8498,61.07,60.7829,60.9073,367508.0
2022-07-12 12:30:00,63.67,63.7,63.42,63.54,138732.0,60.936,60.9647,60.6967,60.8116,138732.0
2022-07-12 13:00:00,63.53,63.6,63.25,63.39,273293.0,60.802,60.869,60.534,60.668,273293.0
2022-07-12 13:30:00,63.39,63.51,63.33,63.4,98084.0,60.668,60.7829,60.6106,60.6776,98084.0
2022-07-12 14:00:00,63.41,63.42,63.26,63.29,81918.0,60.6871,60.6967,60.5436,60.5723,81918.0
2022-07-12 14:30:00,63.3,63.32,63.0,63.04,116479.0,60.5819,60.601,60.2948,60.333,116479.0
2022-07-12 15:00:00,63.04,63.04,62.51,62.55,186632.0,60.333,60.333,59.8258,59.8641,186632.0
2022-07-12 15:30:00,62.54,62.59,62.05,62.28,1269842.0,59.8545,59.9024,59.3855,59.6057,1269842.0
2022-07-13 09:30:00,61.38,61.59,60.83,61.43,275101.0,58.7443,58.9453,58.2179,58.7922,275101.0
2022-07-13 10:00:00,61.42,61.42,60.72,61.02,189469.0,58.7826,58.7826,58.1127,58.3998,189469.0
2022-07-13 10:30:00,61.02,61.74,61.02,61.55,202481.0,58.3998,59.0889,58.3998,58.907,202481.0
2022-07-13 11:00:00,61.56,61.83,61.42,61.48,226112.0,58.9166,59.175,58.7826,58.84,226112.0
2022-07-13 11:30:00,61.48,61.54,61.22,61.31,138678.0,58.84,58.8974,58.5912,58.6773,138678.0
2022-07-13 12:00:00,61.3,61.6,61.27,61.58,122350.0,58.6678,58.9549,58.639,58.9357,122350.0
2022-07-13 12:30:00,61.59,61.73,61.5,61.73,114778.0,58.9453,59.0793,58.8592,59.0793,114778.0
2022-07-13 13:00:00,61.73,61.95,61.63,61.74,157988.0,59.0793,59.2898,58.9836,59.0889,157988.0
2022-07-13 13:30:00,61.73,61.89,61.6,61.85,135600.0,59.0793,59.2324,58.9549,59.1941,135600.0
2022-07-13 14:00:00,61.85,61.85,61.43,61.68,137868.0,59.1941,59.1941,58.7922,59.0314,137868.0
2022-07-13 14:30:00,61.68,62.0,61.68,62.0,143720.0,59.0314,59.3377,59.0314,59.3377,143720.0
2022-07-13 15:00:00,62.0,62.0,61.76,61.8,172298.0,59.3377,59.3377,59.108,59.1463,172298.0
2022-07-13 15:30:00,61.8,61.82,61.54,61.54,733011.0,59.1463,59.1654,58.8974,58.8974,733011.0
2022-07-14 09:30:00,60.29,60.44,59.59,60.06,464636.0,57.7011,57.8447,57.0312,57.481,464636.0
2022-07-14 10:00:00,60.05,60.61,59.89,60.59,379074.0,57.4714,58.0074,57.3183,57.9882,379074.0
2022-07-14 10:30:00,60.6,60.71,60.35,60.48,343490.0,57.9978,58.1031,57.7585,57.883,343490.0
2022-07-14 11:00:00,60.5,60.85,60.49,60.73,203396.0,57.9021,58.2371,57.8925,58.1222,203396.0
2022-07-14 11:30:00,60.73,61.17,60.54,61.1,209144.0,58.1222,58.5433,57.9404,58.4763,209144.0
2022-07-14 12:00:00,61.11,61.11,60.73,60.73,151636.0,58.4859,58.4859,58.1222,58.1222,151636.0
2022-07-14 12:30:00,60.73,60.83,60.43,60.52,345189.0,58.1222,58.2179,57.8351,57.9212,345189.0
2022-07-14 13:00:00,60.52,60.67,60.35,60.66,110694.0,57.9212,58.0648,57.7585,58.0552,110694.0
2022-07-14 13:30:00,60.64,60.67,60.46,60.64,113270.0,58.0361,58.0648,57.8638,58.0361,113270.0
2022-07-14 14:00:00,60.63,60.87,60.51,60.85,345380.0,58.0265,58.2562,57.9117,58.2371,345380.0
2022-07-14 14:30:00,60.86,61.02,60.71,60.85,142329.0,58.2466,58.3998,58.1031,58.2371,142329.0
2022-07-14 15:00:00,60.86,60.9,60.6,60.85,220645.0,58.2466,58.2849,57.9978,58.2371,220645.0
2022-07-14 15:30:00,60.85,60.88,60.47,60.59,682307.0,58.2371,58.2658,57.8734,57.9882,682307.0
2022-07-15 09:30:00,61.35,61.71,60.94,61.08,479718.0,58.7156,59.0601,58.3232,58.4572,479718.0
2022-07-15 10:00:00,61.14,61.91,61.12,61.89,573758.0,58.5146,59.2516,58.4955,59.2324,573758.0
2022-07-15 10:30:00,61.9,62.15,61.57,61.64,345183.0,59.242,59.4813,58.9262,58.9932,345183.0
2022-07-15 11:00:00,61.63,62.02,61.61,61.66,273198.0,58.9836,59.3568,58.9644,59.0123,273198.0
2022-07-15 11:30:00,61.67,61.76,61.51,61.55,541359.0,59.0219,59.108,58.8687,58.907,541359.0
2022-07-15 12:00:00,61.55,61.82,61.54,61.6,260005.0,58.907,59.1654,58.8974,58.9549,260005.0
2022-07-15 12:30:00,61.61,61.83,61.51,61.77,174844.0,58.9644,59.175,58.8687,59.1176,174844.0
2022-07-15 13:00:00,61.76,62.07,61.75,62.07,155490.0,59.108,59.4047,59.0984,59.4047,155490.0
2022-07-15 13:30:00,62.06,62.17,61.96,62.16,142567.0,59.3951,59.5004,59.2994,59.4908,142567.0
2022-07-15 14:00:00,62.16,62.37,62.05,62.33,253658.0,59.4908,59.6918,59.3855,59.6535,253658.0
2022-07-15 14:30:00,62.33,62.53,62.28,62.36,202697.0,59.6535,59.8449,59.6057,59.6822,202697.0
2022-07-15 15:00:00,62.36,62.36,62.1,62.14,273338.0,59.6822,59.6822,59.4334,59.4717,273338.0
2022-07-15 15:30:00,62.14,62.19,61.86,62.17,1012343.0,59.4717,59.5195,59.2037,59.5004,1012343.0
2022-07-18 09:30:00,63.69,63.69,61.73,62.21,1016319.0,60.9551,60.9551,59.0793,59.5387,1016319.0
2022-07-18 10:00:00,62.18,62.92,62.18,62.44,753148.0,59.51,60.2182,59.51,59.7588,753148.0
2022-07-18 10:30:00,62.43,62.93,62.39,62.88,416982.0,59.7492,60.2278,59.7109,60.1799,416982.0
2022-07-18 11:00:00,62.87,63.11,62.76,63.07,600866.0,60.1703,60.4,60.0651,60.3617,600866.0
2022-07-18 11:30:00,63.07,63.23,63.0,63.08,213033.0,60.3617,60.5149,60.2948,60.3713,213033.0
2022-07-18 12:00:00,63.09,63.15,62.92,62.99,255737.0,60.3809,60.4383,60.2182,60.2852,255737.0
2022-07-18 12:30:00,63.0,63.0,62.3,62.33,232141.0,60.2948,60.2948,59.6248,59.6535,232141.0
2022-07-18 13:00:00,62.33,62.35,62.15,62.27,549969.0,59.6535,59.6727,59.4813,59.5961,549969.0
2022-07-18 13:30:00,62.27,62.28,61.37,61.41,262294.0,59.5961,59.6057,58.7347,58.773,262294.0
2022-07-18 14:00:00,61.4,61.62,61.16,61.18,251518.0,58.7635,58.974,58.5338,58.5529,251518.0
2022-07-18 14:30:00,61.17,61.28,60.98,61.03,271691.0,58.5433,58.6486,58.3615,58.4093,271691.0
2022-07-18 15:00:00,61.02,61.31,61.0,61.16,385936.0,58.3998,58.6773,58.3806,58.5338,385936.0
2022-07-18 15:30:00,61.17,61.32,60.83,61.18,1254035.0,58.5433,58.6869,58.2179,58.5529,1254035.0
2022-07-19 09:30:00,61.95,62.22,61.68,62.05,613481.0,59.2898,59.5482,59.0314,59.3855,613481.0
2022-07-19 10:00:00,62.06,62.33,62.01,62.25,411728.0,59.3951,59.6535,59.3473,59.577,411728.0
2022-07-19 10:30:00,62.25,62.37,62.13,62.15,283239.0,59.577,59.6918,59.4621,59.4813,283239.0
2022-07-19 11:00:00,62.15,62.29,62.01,62.19,305087.0,59.4813,59.6152,59.3473,59.5195,305087.0
2022-07-19 11:30:00,62.19,62.4,62.19,62.31,261706.0,59.5195,59.7205,59.5195,59.6344,261706.0
2022-07-19 12:00:00,62.3,62.51,62.29,62.43,199307.0,59.6248,59.8258,59.6152,59.7492,199307.0
2022-07-19 12:30:00,62.43,62.79,62.39,62.75,207896.0,59.7492,60.0938,59.7109,60.0555,207896.0
2022-07-19 13:00:00,62.75,62.81,62.6,62.66,170076.0,60.0555,60.1129,59.9119,59.9694,170076.0
2022-07-19 13:30:00,62.66,63.07,62.64,63.05,171559.0,59.9694,60.3617,59.9502,60.3426,171559.0
2022-07-19 14:00:00,63.05,63.35,63.04,63.22,223689.0,60.3426,60.6297,60.333,60.5053,223689.0
2022-07-19 14:30:00,63.22,63.29,63.0,63.03,269260.0,60.5053,60.5723,60.2948,60.3235,269260.0
2022-07-19 15:00:00,63.02,63.25,62.96,63.21,209424.0,60.3139,60.534,60.2565,60.4957,209424.0
2022-07-19 15:30:00,63.21,63.37,63.07,63.15,1198041.0,60.4957,60.6489,60.3617,60.4383,1198041.0
2022-07-20 09:30:00,63.18,63.32,62.7,62.72,336251.0,60.467,60.601,60.0076,60.0268,336251.0
2022-07-20 10:00:00,62.71,63.01,62.43,62.99,281214.0,60.0172,60.3043,59.7492,60.2852,281214.0
2022-07-20 10:30:00,62.99,63.55,62.93,63.42,205733.0,60.2852,60.8211,60.2278,60.6967,205733.0
2022-07-20 11:00:00,63.43,63.43,63.03,63.15,188731.0,60.7063,60.7063,60.3235,60.4383,188731.0
2022-07-20 11:30:00,63.14,63.22,62.9,63.08,145235.0,60.4287,60.5053,60.199,60.3713,145235.0
2022-07-20 12:00:00,63.07,63.24,62.84,62.85,200807.0,60.3617,60.5244,60.1416,60.1512,200807.0
2022-07-20 12:30:00,62.85,62.96,62.56,62.77,246355.0,60.1512,60.2565,59.8736,60.0746,246355.0
2022-07-20 13:00:00,62.76,62.78,62.4,62.63,267734.0,60.0651,60.0842,59.7205,59.9406,267734.0
2022-07-20 13:30:00,62.62,62.82,62.57,62.6,315587.0,59.9311,60.1225,59.8832,59.9119,315587.0
2022-07-20 14:00:00,62.59,63.14,62.59,63.12,182606.0,59.9024,60.4287,59.9024,60.4096,182606.0
2022-07-20 14:30:00,63.12,63.23,63.04,63.19,184451.0,60.4096,60.5149,60.333,60.4766,184451.0
2022-07-20 15:00:00,63.19,63.4,63.16,63.39,243579.0,60.4766,60.6776,60.4479,60.668,243579.0
2022-07-20 15:30:00,63.39,63.41,62.79,62.82,1376375.0,60.668,60.6871,60.0938,60.1225,1376375.0
2022-07-21 09:30:00,63.0,63.01,62.51,62.69,328794.0,60.2948,60.3043,59.8258,59.9981,328794.0
2022-07-21 10:00:00,62.69,62.77,62.18,62.26,215436.0,59.9981,60.0746,59.51,59.5865,215436.0
2022-07-21 10:30:00,62.23,62.34,62.14,62.31,429434.0,59.5578,59.6631,59.4717,59.6344,429434.0
2022-07-21 11:00:00,62.3,62.34,61.96,62.14,265090.0,59.6248,59.6631,59.2994,59.4717,265090.0
2022-07-21 11:30:00,62.14,62.53,62.11,62.46,156399.0,59.4717,59.8449,59.443,59.7779,156399.0
2022-07-21 12:00:00,62.45,62.57,62.38,62.53,678825.0,59.7684,59.8832,59.7014,59.8449,678825.0
2022-07-21 12:30:00,62.53,62.93,62.44,62.87,314954.0,59.8449,60.2278,59.7588,60.1703,314954.0
2022-07-21 13:00:00,62.87,63.03,62.74,62.82,234831.0,60.1703,60.3235,60.0459,60.1225,234831.0
2022-07-21 13:30:00,62.82,62.83,62.58,62.63,284337.0,60.1225,60.1321,59.8928,59.9406,284337.0
2022-07-21 14:00:00,62.64,62.93,62.56,62.86,221024.0,59.9502,60.2278,59.8736,60.1608,221024.0
2022-07-21 14:30:00,62.87,62.87,62.62,62.63,266444.0,60.1703,60.1703,59.9311,59.9406,266444.0
2022-07-21 15:00:00,62.63,62.73,62.6,62.68,443489.0,59.9406,60.0363,59.9119,59.9885,443489.0
2022-07-21 15:30:00,62.67,63.15,62.66,63.15,720455.0,59.9789,60.4383,59.9694,60.4383,720455.0
2022-07-22 09:30:00,63.37,63.8,62.91,62.91,865912.0,60.6489,61.0604,60.2086,60.2086,865912.0
2022-07-22 10:00:00,62.91,63.66,62.9,63.4,592658.0,60.2086,60.9264,60.199,60.6776,592658.0
2022-07-22 10:30:00,63.41,63.89,63.37,63.77,198764.0,60.6871,61.1465,60.6489,61.0317,198764.0
2022-07-22 11:00:00,63.78,63.81,63.49,63.49,213785.0,61.0413,61.07,60.7637,60.7637,213785.0
2022-07-22 11:30:00,63.49,63.51,62.97,63.24,238834.0,60.7637,60.7829,60.266,60.5244,238834.0
2022-07-22 12:00:00,63.24,63.32,63.1,63.2,196864.0,60.5244,60.601,60.3905,60.4862,196864.0
2022-07-22 12:30:00,63.21,63.32,63.05,63.05,239937.0,60.4957,60.601,60.3426,60.3426,239937.0
2022-07-22 13:00:00,63.05,63.06,62.65,62.8,219947.0,60.3426,60.3522,59.9598,60.1033,219947.0
2022-07-22 13:30:00,62.79,63.05,62.62,63.01,326289.0,60.0938,60.3426,59.9311,60.3043,326289.0
2022-07-22 14:00:00,63.02,63.05,62.8,62.89,193361.0,60.3139,60.3426,60.1033,60.1895,193361.0
2022-07-22 14:30:00,62.89,62.95,62.78,62.87,133861.0,60.1895,60.2469,60.0842,60.1703,133861.0
2022-07-22 15:00:00,62.87,63.12,62.8,63.11,200693.0,60.1703,60.4096,60.1033,60.4,200693.0
2022-07-22 15:30:00,63.1,63.19,62.93,62.99,1047755.0,60.3905,60.4766,60.2278,60.2852,1047755.0
2022-07-25 09:30:00,63.5,63.93,63.17,63.7,528170.0,60.7733,61.1848,60.4575,60.9647,528170.0
2022-07-25 10:00:00,63.69,63.7,63.29,63.36,227846.0,60.9551,60.9647,60.5723,60.6393,227846.0
2022-07-25 10:30:00,63.33,63.5,63.15,63.38,217537.0,60.6106,60.7733,60.4383,60.6584,217537.0
2022-07-25 11:00:00,63.37,63.46,63.23,63.41,236367.0,60.6489,60.735,60.5149,60.6871,236367.0
2022-07-25 11:30:00,63.42,63.64,63.4,63.55,193219.0,60.6967,60.9073,60.6776,60.8211,193219.0
2022-07-25 12:00:00,63.55,63.58,63.36,63.5,170386.0,60.8211,60.8498,60.6393,60.7733,170386.0
2022-07-25 12:30:00,63.5,63.66,63.46,63.61,167098.0,60.7733,60.9264,60.735,60.8786,167098.0
2022-07-25 13:00:00,63.62,63.8,63.6,63.62,128773.0,60.8881,61.0604,60.869,60.8881,128773.0
2022-07-25 13:30:00,63.62,63.67,63.42,63.43,115045.0,60.8881,60.936,60.6967,60.7063,115045.0
2022-07-25 14:00:00,63.42,63.42,63.13,63.23,232590.0,60.6967,60.6967,60.4192,60.5149,232590.0
2022-07-25 14:30:00,63.24,63.34,63.1,63.11,141536.0,60.5244,60.6202,60.3905,60.4,141536.0
2022-07-25 15:00:00,63.11,63.26,63.01,63.2,188708.0,60.4,60.5436,60.3043,60.4862,188708.0
2022-07-25 15:30:00,63.21,63.77,63.15,63.66,1097047.0,60.4957,61.0317,60.4383,60.9264,1097047.0
2022-07-26 09:30:00,63.42,63.43,62.46,62.47,374033.0,60.6967,60.7063,59.7779,59.7875,374033.0
2022-07-26 10:00:00,62.46,62.64,62.32,62.51,319719.0,59.7779,59.9502,59.644,59.8258,319719.0
2022-07-26 10:30:00,62.51,62.78,62.49,62.7,190049.0,59.8258,60.0842,59.8067,60.0076,190049.0
2022-07-26 11:00:00,62.69,62.73,62.07,62.09,199400.0,59.9981,60.0363,59.4047,59.4238,199400.0
2022-07-26 11:30:00,62.08,62.14,61.92,61.94,98666.0,59.4143,59.4717,59.2611,59.2803,98666.0
2022-07-26 12:00:00,61.94,61.97,61.79,61.83,102759.0,59.2803,59.309,59.1367,59.175,102759.0
2022-07-26 12:30:00,61.83,61.93,61.65,61.76,166447.0,59.175,59.2707,59.0027,59.108,166447.0
2022-07-26 13:00:00,61.76,61.89,61.63,61.77,166100.0,59.108,59.2324,58.9836,59.1176,166100.0
2022-07-26 13:30:00,61.76,61.78,61.42,61.44,223426.0,59.108,59.1271,58.7826,58.8017,223426.0
2022-07-26 14:00:00,61.45,61.55,61.22,61.23,174468.0,58.8113,58.907,58.5912,58.6008,174468.0
2022-07-26 14:30:00,61.23,61.23,60.94,61.05,252174.0,58.6008,58.6008,58.3232,58.4285,252174.0
2022-07-26 15:00:00,61.05,61.2,60.93,61.18,267872.0,58.4285,58.572,58.3136,58.5529,267872.0
2022-07-26 15:30:00,61.19,61.26,61.06,61.16,1152676.0,58.5625,58.6295,58.4381,58.5338,1152676.0
2022-07-27 09:30:00,61.35,61.72,61.15,61.23,382622.0,58.7156,59.0697,58.5242,58.6008,382622.0
2022-07-27 10:00:00,61.24,61.76,61.2,61.68,254954.0,58.6103,59.108,58.572,59.0314,254954.0
2022-07-27 10:30:00,61.68,61.82,61.54,61.62,166699.0,59.0314,59.1654,58.8974,58.974,166699.0
2022-07-27 11:00:00,61.62,61.67,61.39,61.54,187978.0,58.974,59.0219,58.7539,58.8974,187978.0
2022-07-27 11:30:00,61.55,61.77,61.55,61.7,126943.0,58.907,59.1176,58.907,59.0506,126943.0
2022-07-27 12:00:00,61.7,61.75,61.63,61.65,136044.0,59.0506,59.0984,58.9836,59.0027,136044.0
2022-07-27 12:30:00,61.64,61.7,61.52,61.55,95231.0,58.9932,59.0506,58.8783,58.907,95231.0
2022-07-27 13:00:00,61.55,61.72,61.49,61.7,208637.0,58.907,59.0697,58.8496,59.0506,208637.0
2022-07-27 13:30:00,61.7,61.76,61.56,61.59,108587.0,59.0506,59.108,58.9166,58.9453,108587.0
2022-07-27 14:00:00,61.59,61.7,61.43,61.6,149623.0,58.9453,59.0506,58.7922,58.9549,149623.0
2022-07-27 14:30:00,61.6,62.36,61.43,62.12,355261.0,58.9549,59.6822,58.7922,59.4525,355261.0
2022-07-27 15:00:00,62.12,62.72,62.05,62.7,478278.0,59.4525,60.0268,59.3855,60.0076,478278.0
2022-07-27 15:30:00,62.74,62.85,62.4,62.48,762426.0,60.0459,60.1512,59.7205,59.7971,762426.0
2022-07-28 09:30:00,64.11,65.2,63.89,64.18,1210844.0,61.3571,62.4003,61.1465,61.4241,1210844.0
2022-07-28 10:00:00,64.2,64.25,62.86,62.91,529261.0,61.4432,61.4911,60.1608,60.2086,529261.0
2022-07-28 10:30:00,62.93,63.87,62.82,63.84,426828.0,60.2278,61.1274,60.1225,61.0987,426828.0
2022-07-28 11:00:00,63.84,64.6,63.46,64.11,1320416.0,61.0987,61.826,60.735,61.3571,1320416.0
2022-07-28 11:30:00,64.13,65.61,64.05,65.39,1354302.0,61.3762,62.7927,61.2997,62.5821,1354302.0
2022-07-28 12:00:00,65.41,65.61,65.04,65.22,594052.0,62.6013,62.7927,62.2472,62.4194,594052.0
2022-07-28 12:30:00,65.23,65.89,65.14,65.82,568136.0,62.429,63.0607,62.3429,62.9937,568136.0
2022-07-28 13:00:00,65.82,66.8,65.79,66.8,715223.0,62.9937,63.9316,62.9649,63.9316,715223.0
2022-07-28 13:30:00,66.8,66.98,66.65,66.94,474944.0,63.9316,64.1038,63.788,64.0656,474944.0
2022-07-28 14:00:00,66.94,67.27,66.83,67.01,395024.0,64.0656,64.3814,63.9603,64.1326,395024.0
2022-07-28 14:30:00,67.01,67.18,66.89,67.05,629470.0,64.1326,64.2953,64.0177,64.1708,629470.0
2022-07-28 15:00:00,67.05,67.68,67.05,67.67,1016488.0,64.1708,64.7738,64.1708,64.7642,1016488.0
2022-07-28 15:30:00,67.67,67.73,67.18,67.72,2998192.0,64.7642,64.8216,64.2953,64.8121,2998192.0
2022-07-29 09:30:00,67.7,69.36,67.62,69.35,690437.0,64.7929,66.3817,64.7164,66.3721,690437.0
2022-07-29 10:00:00,69.36,70.27,69.26,70.15,806276.0,66.3817,67.2526,66.2859,67.1377,806276.0
2022-07-29 10:30:00,70.15,70.19,69.61,69.61,623938.0,67.1377,67.176,66.6209,66.6209,623938.0
2022-07-29 11:00:00,69.6,69.74,69.1,69.21,326546.0,66.6113,66.7453,66.1328,66.2381,326546.0
2022-07-29 11:30:00,69.21,69.46,69.08,69.16,230491.0,66.2381,66.4774,66.1137,66.1902,230491.0
2022-07-29 12:00:00,69.16,69.54,69.13,69.38,222235.0,66.1902,66.5539,66.1615,66.4008,222235.0
2022-07-29 12:30:00,69.38,69.6,69.29,69.58,197467.0,66.4008,66.6113,66.3147,66.5922,197467.0
2022-07-29 13:00:00,69.57,69.68,69.46,69.64,450840.0,66.5826,66.6879,66.4774,66.6496,450840.0
2022-07-29 13:30:00,69.62,69.66,69.34,69.44,303561.0,66.6305,66.6688,66.3625,66.4582,303561.0
2022-07-29 14:00:00,69.45,69.82,69.35,69.69,290198.0,66.4678,66.8219,66.3721,66.6975,290198.0
2022-07-29 14:30:00,69.69,69.75,69.56,69.66,260225.0,66.6975,66.7549,66.5731,66.6688,260225.0
2022-07-29 15:00:00,69.67,69.8,69.55,69.59,531565.0,66.6783,66.8028,66.5635,66.6018,531565.0
2022-07-29 15:30:00,69.58,69.6,68.92,69.06,1209268.0,66.5922,66.6113,65.9605,66.0945,1209268.0
2022-08-01 09:30:00,67.94,68.63,67.3,68.5,479992.0,65.0226,65.683,64.4101,65.5586,479992.0
2022-08-01 10:00:00,68.51,69.1,68.4,68.69,469150.0,65.5681,66.1328,65.4629,65.7404,469150.0
2022-08-01 10:30:00,68.69,68.96,68.57,68.96,291687.0,65.7404,65.9988,65.6256,65.9988,291687.0
2022-08-01 11:00:00,68.98,69.04,68.44,68.74,188665.0,66.018,66.0754,65.5012,65.7883,188665.0
2022-08-01 11:30:00,68.75,68.87,68.53,68.81,137536.0,65.7978,65.9127,65.5873,65.8553,137536.0
2022-08-01 12:00:00,68.81,68.98,68.56,68.96,283359.0,65.8553,66.018,65.616,65.9988,283359.0
2022-08-01 12:30:00,68.97,69.07,68.84,68.92,155405.0,66.0084,66.1041,65.884,65.9605,155405.0
2022-08-01 13:00:00,68.93,68.98,68.74,68.76,223003.0,65.9701,66.018,65.7883,65.8074,223003.0
2022-08-01 13:30:00,68.75,68.8,68.53,68.78,298695.0,65.7978,65.8457,65.5873,65.8266,298695.0
2022-08-01 14:00:00,68.78,68.86,68.63,68.78,160159.0,65.8266,65.9031,65.683,65.8266,160159.0
2022-08-01 14:30:00,68.77,69.09,68.7,69.02,165964.0,65.817,66.1232,65.75,66.0563,165964.0
2022-08-01 15:00:00,69.01,69.11,68.82,68.85,307943.0,66.0467,66.1424,65.8648,65.8936,307943.0
2022-08-01 15:30:00,68.84,68.95,68.67,68.72,673507.0,65.884,65.9893,65.7213,65.7691,673507.0
2022-08-02 09:30:00,65.71,66.67,65.59,66.46,2011193.0,62.8884,63.8072,62.7735,63.6062,2011193.0
2022-08-02 10:00:00,66.45,67.17,66.43,67.0,1372104.0,63.5966,64.2857,63.5775,64.123,1372104.0
2022-08-02 10:30:00,67.0,67.35,66.84,67.24,851267.0,64.123,64.458,63.9699,64.3527,851267.0
2022-08-02 11:00:00,67.23,67.37,67.09,67.28,357688.0,64.3431,64.4771,64.2091,64.391,357688.0
2022-08-02 11:30:00,67.28,67.74,67.25,67.71,374678.0,64.391,64.8312,64.3623,64.8025,374678.0
2022-08-02 12:00:00,67.71,67.82,67.5,67.73,466858.0,64.8025,64.9078,64.6015,64.8216,466858.0
2022-08-02 12:30:00,67.74,68.0,67.66,67.71,307648.0,64.8312,65.08,64.7546,64.8025,307648.0
2022-08-02 13:00:00,67.7,67.82,67.37,67.41,410432.0,64.7929,64.9078,64.4771,64.5154,410432.0
2022-08-02 13:30:00,67.4,67.4,67.04,67.22,386135.0,64.5058,64.5058,64.1613,64.3335,386135.0
2022-08-02 14:00:00,67.21,67.6,67.18,67.51,446101.0,64.324,64.6972,64.2953,64.6111,446101.0
2022-08-02 14:30:00,67.51,67.56,67.28,67.4,328300.0,64.6111,64.6589,64.391,64.5058,328300.0
2022-08-02 15:00:00,67.4,67.72,67.36,67.72,383590.0,64.5058,64.8121,64.4675,64.8121,383590.0
2022-08-02 15:30:00,67.7,67.77,67.4,67.56,1281572.0,64.7929,64.8599,64.5058,64.6589,1281572.0
2022-08-03 09:30:00,68.58,68.87,68.46,68.72,431450.0,65.6351,65.9127,65.5203,65.7691,431450.0
2022-08-03 10:00:00,68.71,69.0,68.51,68.96,514387.0,65.7596,66.0371,65.5681,65.9988,514387.0
2022-08-03 10:30:00,68.95,69.13,68.85,69.12,167710.0,65.9893,66.1615,65.8936,66.152,167710.0
2022-08-03 11:00:00,69.11,69.27,68.85,68.9,498152.0,66.1424,66.2955,65.8936,65.9414,498152.0
2022-08-03 11:30:00,68.9,69.24,68.87,69.15,200140.0,65.9414,66.2668,65.9127,66.1807,200140.0
2022-08-03 12:00:00,69.12,69.2,68.88,68.94,223976.0,66.152,66.2285,65.9223,65.9797,223976.0
2022-08-03 12:30:00,68.95,69.25,68.93,69.14,618301.0,65.9893,66.2764,65.9701,66.1711,618301.0
2022-08-03 13:00:00,69.15,69.28,69.02,69.23,319516.0,66.1807,66.3051,66.0563,66.2572,319516.0
2022-08-03 13:30:00,69.23,69.34,69.15,69.31,224927.0,66.2572,66.3625,66.1807,66.3338,224927.0
2022-08-03 14:00:00,69.3,69.6,69.25,69.4,344769.0,66.3242,66.6113,66.2764,66.4199,344769.0
2022-08-03 14:30:00,69.41,69.48,69.29,69.34,136355.0,66.4295,66.4965,66.3147,66.3625,136355.0
2022-08-03 15:00:00,69.34,69.45,69.19,69.25,141911.0,66.3625,66.4678,66.219,66.2764,141911.0
2022-08-03 15:30:00,69.25,69.38,68.94,68.98,698807.0,66.2764,66.4008,65.9797,66.018,698807.0
2022-08-04 09:30:00,69.11,69.28,68.5,68.76,438899.0,66.1424,66.3051,65.5586,65.8074,438899.0
2022-08-04 10:00:00,68.76,68.96,68.56,68.74,281195.0,65.8074,65.9988,65.616,65.7883,281195.0
2022-08-04 10:30:00,68.74,69.14,68.6,69.05,475331.0,65.7883,66.1711,65.6543,66.085,475331.0
2022-08-04 11:00:00,69.06,69.3,68.96,69.09,239537.0,66.0945,66.3242,65.9988,66.1232,239537.0
2022-08-04 11:30:00,69.09,69.23,68.77,69.19,113719.0,66.1232,66.2572,65.817,66.219,113719.0
2022-08-04 12:00:00,69.18,69.34,69.11,69.32,110907.0,66.2094,66.3625,66.1424,66.3434,110907.0
2022-08-04 12:30:00,69.31,69.31,69.03,69.09,91972.0,66.3338,66.3338,66.0658,66.1232,91972.0
2022-08-04 13:00:00,69.1,69.41,69.06,69.32,149756.0,66.1328,66.4295,66.0945,66.3434,149756.0
2022-08-04 13:30:00,69.31,69.42,69.1,69.14,145247.0,66.3338,66.4391,66.1328,66.1711,145247.0
2022-08-04 14:00:00,69.14,69.18,68.96,69.13,103961.0,66.1711,66.2094,65.9988,66.1615,103961.0
2022-08-04 14:30:00,69.15,69.18,68.99,69.11,123684.0,66.1807,66.2094,66.0275,66.1424,123684.0
2022-08-04 15:00:00,69.1,69.33,69.04,69.11,257408.0,66.1328,66.3529,66.0754,66.1424,257408.0
2022-08-04 15:30:00,69.11,69.14,68.95,69.01,467401.0,66.1424,66.1711,65.9893,66.0467,467401.0
2022-08-05 09:30:00,68.32,69.69,68.17,69.67,817167.0,65.3863,66.6975,65.2427,66.6783,817167.0
2022-08-05 10:00:00,69.67,70.31,69.66,69.99,390373.0,66.6783,67.2909,66.6688,66.9846,390373.0
2022-08-05 10:30:00,69.99,70.04,69.76,69.95,291348.0,66.9846,67.0325,66.7645,66.9463,291348.0
2022-08-05 11:00:00,69.95,70.02,69.42,69.42,200357.0,66.9463,67.0133,66.4391,66.4391,200357.0
2022-08-05 11:30:00,69.43,69.66,69.42,69.52,134664.0,66.4486,66.6688,66.4391,66.5348,134664.0
2022-08-05 12:00:00,69.5,69.76,69.5,69.61,86538.0,66.5156,66.7645,66.5156,66.6209,86538.0
2022-08-05 12:30:00,69.61,69.62,69.43,69.48,133252.0,66.6209,66.6305,66.4486,66.4965,133252.0
2022-08-05 13:00:00,69.49,69.61,69.44,69.46,180245.0,66.5061,66.6209,66.4582,66.4774,180245.0
2022-08-05 13:30:00,69.5,69.57,69.4,69.41,106547.0,66.5156,66.5826,66.4199,66.4295,106547.0
2022-08-05 14:00:00,69.41,69.48,69.2,69.2,86219.0,66.4295,66.4965,66.2285,66.2285,86219.0
2022-08-05 14:30:00,69.2,69.28,69.13,69.2,100081.0,66.2285,66.3051,66.1615,66.2285,100081.0
2022-08-05 15:00:00,69.22,69.45,69.21,69.42,144027.0,66.2477,66.4678,66.2381,66.4391,144027.0
2022-08-05 15:30:00,69.42,69.42,69.2,69.31,369635.0,66.4391,66.4391,66.2285,66.3338,369635.0
2022-08-08 09:30:00,69.37,69.61,68.71,68.74,283122.0,66.3912,66.6209,65.7596,65.7883,283122.0
2022-08-08 10:00:00,68.76,69.25,68.76,69.09,168686.0,65.8074,66.2764,65.8074,66.1232,168686.0
2022-08-08 10:30:00,69.11,69.28,68.98,69.22,126362.0,66.1424,66.3051,66.018,66.2477,126362.0
2022-08-08 11:00:00,69.21,69.38,68.7,68.7,147531.0,66.2381,66.4008,65.75,65.75,147531.0
2022-08-08 11:30:00,68.71,68.8,68.29,68.65,135461.0,65.7596,65.8457,65.3576,65.7021,135461.0
2022-08-08 12:00:00,68.63,68.72,68.11,68.14,150950.0,65.683,65.7691,65.1853,65.214,150950.0
2022-08-08 12:30:00,68.13,68.5,68.06,68.44,111389.0,65.2045,65.5586,65.1375,65.5012,111389.0
2022-08-08 13:00:00,68.43,68.73,68.39,68.46,93045.0,65.4916,65.7787,65.4533,65.5203,93045.0
2022-08-08 13:30:00,68.44,68.65,68.43,68.62,65694.0,65.5012,65.7021,65.4916,65.6734,65694.0
2022-08-08 14:00:00,68.62,68.62,68.42,68.53,106840.0,65.6734,65.6734,65.482,65.5873,106840.0
2022-08-08 14:30:00,68.54,68.59,68.4,68.54,100647.0,65.5969,65.6447,65.4629,65.5969,100647.0
2022-08-08 15:00:00,68.55,68.65,68.4,68.61,115117.0,65.6064,65.7021,65.4629,65.6639,115117.0
2022-08-08 15:30:00,68.6,68.72,68.43,68.46,403113.0,65.6543,65.7691,65.4916,65.5203,403113.0
2022-08-09 09:30:00,68.81,69.13,68.5,68.64,246794.0,65.8553,66.1615,65.5586,65.6926,246794.0
2022-08-09 10:00:00,68.65,68.87,68.44,68.84,151115.0,65.7021,65.9127,65.5012,65.884,151115.0
2022-08-09 10:30:00,68.8,68.99,68.72,68.96,94956.0,65.8457,66.0275,65.7691,65.9988,94956.0
2022-08-09 11:00:00,68.95,68.95,68.5,68.77,117741.0,65.9893,65.9893,65.5586,65.817,117741.0
2022-08-09 11:30:00,68.76,68.84,68.51,68.81,112364.0,65.8074,65.884,65.5681,65.8553,112364.0
2022-08-09 12:00:00,68.82,68.87,68.65,68.7,113663.0,65.8648,65.9127,65.7021,65.75,113663.0
2022-08-09 12:30:00,68.7,68.77,68.59,68.77,77947.0,65.75,65.817,65.6447,65.817,77947.0
2022-08-09 13:00:00,68.77,68.95,68.7,68.9,104902.0,65.817,65.9893,65.75,65.9414,104902.0
2022-08-09 13:30:00,68.9,68.9,68.44,68.72,275745.0,65.9414,65.9414,65.5012,65.7691,275745.0
2022-08-09 14:00:00,68.73,68.77,68.39,68.41,203785.0,65.7787,65.817,65.4533,65.4724,203785.0
2022-08-09 14:30:00,68.41,68.6,68.39,68.54,101893.0,65.4724,65.6543,65.4533,65.5969,101893.0
2022-08-09 15:00:00,68.55,68.68,68.48,68.67,129212.0,65.6064,65.7309,65.5394,65.7213,129212.0
2022-08-09 15:30:00,68.68,69.06,68.62,69.04,653336.0,65.7309,66.0945,65.6734,66.0754,653336.0
2022-08-10 09:30:00,70.0,70.3,68.94,69.4,767517.0,66.9942,67.2813,65.9797,66.4199,767517.0
2022-08-10 10:00:00,69.4,69.77,69.19,69.47,229662.0,66.4199,66.774,66.219,66.4869,229662.0
2022-08-10 10:30:00,69.47,69.51,69.08,69.15,258158.0,66.4869,66.5252,66.1137,66.1807,258158.0
2022-08-10 11:00:00,69.16,69.44,69.11,69.24,243783.0,66.1902,66.4582,66.1424,66.2668,243783.0
2022-08-10 11:30:00,69.26,69.41,69.15,69.37,179129.0,66.2859,66.4295,66.1807,66.3912,179129.0
2022-08-10 12:00:00,69.38,69.49,69.28,69.47,111745.0,66.4008,66.5061,66.3051,66.4869,111745.0
2022-08-10 12:30:00,69.47,69.62,69.43,69.59,123525.0,66.4869,66.6305,66.4486,66.6018,123525.0
2022-08-10 13:00:00,69.59,69.79,69.57,69.64,224612.0,66.6018,66.7932,66.5826,66.6496,224612.0
2022-08-10 13:30:00,69.64,69.75,69.56,69.73,162274.0,66.6496,66.7549,66.5731,66.7358,162274.0
2022-08-10 14:00:00,69.73,69.83,69.69,69.77,182627.0,66.7358,66.8315,66.6975,66.774,182627.0
2022-08-10 14:30:00,69.77,69.82,69.63,69.63,451150.0,66.774,66.8219,66.6401,66.6401,451150.0
2022-08-10 15:00:00,69.64,69.84,69.58,69.81,492180.0,66.6496,66.841,66.5922,66.8123,492180.0
2022-08-10 15:30:00,69.81,69.98,69.72,69.94,1143689.0,66.8123,66.975,66.7262,66.9367,1143689.0
2022-08-11 09:30:00,70.85,71.35,70.77,71.23,368607.0,68.0132,68.4932,67.9364,68.378,368607.0
2022-08-11 10:00:00,71.23,71.6,71.17,71.44,551637.0,68.378,68.7332,68.3204,68.5796,551637.0
2022-08-11 10:30:00,71.44,71.55,71.31,71.47,612637.0,68.5796,68.6852,68.4548,68.6084,612637.0
2022-08-11 11:00:00,71.45,71.53,71.29,71.45,567677.0,68.5892,68.666,68.4356,68.5892,567677.0
2022-08-11 11:30:00,71.44,71.62,71.37,71.51,380550.0,68.5796,68.7524,68.5124,68.6468,380550.0
2022-08-11 12:00:00,71.51,71.72,71.48,71.6,631836.0,68.6468,68.8484,68.618,68.7332,631836.0
2022-08-11 12:30:00,71.59,71.85,71.54,71.79,142720.0,68.7236,68.9732,68.6756,68.9156,142720.0
2022-08-11 13:00:00,71.78,71.91,71.58,71.59,157481.0,68.906,69.0308,68.714,68.7236,157481.0
2022-08-11 13:30:00,71.59,71.65,71.43,71.52,145049.0,68.7236,68.7812,68.57,68.6564,145049.0
2022-08-11 14:00:00,71.52,71.79,71.39,71.7,361569.0,68.6564,68.9156,68.5316,68.8292,361569.0
2022-08-11 14:30:00,71.69,71.76,71.46,71.7,591298.0,68.8196,68.8868,68.5988,68.8292,591298.0
2022-08-11 15:00:00,71.7,72.19,71.68,72.17,897105.0,68.8292,69.2996,68.81,69.2804,897105.0
2022-08-11 15:30:00,72.17,72.77,72.02,72.64,5073029.0,69.2804,69.8564,69.1364,69.7316,5073029.0
2022-08-12 09:30:00,73.0,73.46,72.12,72.53,519879.0,70.0771,70.5187,69.2324,69.626,519879.0
2022-08-12 10:00:00,72.51,72.57,71.89,72.5,1168857.0,69.6068,69.6644,69.0116,69.5972,1168857.0
2022-08-12 10:30:00,72.5,72.99,72.45,72.98,479748.0,69.5972,70.0675,69.5492,70.0579,479748.0
2022-08-12 11:00:00,72.98,73.47,72.87,73.44,419696.0,70.0579,70.5283,69.9524,70.4995,419696.0
2022-08-12 11:30:00,73.46,74.06,73.42,73.72,1124958.0,70.5187,71.0947,70.4803,70.7683,1124958.0
2022-08-12 12:00:00,73.73,74.02,73.55,73.77,496500.0,70.7779,71.0563,70.6051,70.8163,496500.0
2022-08-12 12:30:00,73.78,73.83,73.51,73.7,268519.0,70.8259,70.8739,70.5667,70.7491,268519.0
2022-08-12 13:00:00,73.7,73.99,73.65,73.72,441241.0,70.7491,71.0275,70.7011,70.7683,441241.0
2022-08-12 13:30:00,73.73,74.11,73.7,74.0,518132.0,70.7779,71.1427,70.7491,71.0371,518132.0
2022-08-12 14:00:00,74.0,74.38,74.0,74.28,637350.0,71.0371,71.4019,71.0371,71.3059,637350.0
2022-08-12 14:30:00,74.29,74.64,74.27,74.62,551350.0,71.3155,71.6515,71.2963,71.6323,551350.0
2022-08-12 15:00:00,74.62,74.72,74.23,74.5,1110568.0,71.6323,71.7283,71.2579,71.5171,1110568.0
2022-08-12 15:30:00,74.49,75.2,74.39,75.03,2379655.0,71.5075,72.1891,71.4115,72.0259,2379655.0
2022-08-15 09:30:00,74.18,75.45,73.95,75.43,708983.0,71.2099,72.4291,70.9891,72.4099,708983.0
2022-08-15 10:00:00,75.41,76.01,75.33,75.6,1734642.0,72.3907,72.9666,72.3139,72.573,1734642.0
2022-08-15 10:30:00,75.6,75.86,75.37,75.73,672971.0,72.573,72.8226,72.3523,72.6978,672971.0
2022-08-15 11:00:00,75.73,76.01,75.57,75.77,1114980.0,72.6978,72.9666,72.5442,72.7362,1114980.0
2022-08-15 11:30:00,75.78,76.27,75.74,76.13,343679.0,72.7458,73.2162,72.7074,73.0818,343679.0
2022-08-15 12:00:00,76.13,76.31,76.04,76.21,368253.0,73.0818,73.2546,72.9954,73.1586,368253.0
2022-08-15 12:30:00,76.22,76.45,75.91,76.24,455846.0,73.1682,73.389,72.8706,73.1874,455846.0
2022-08-15 13:00:00,76.24,76.42,76.0,76.04,278928.0,73.1874,73.3602,72.957,72.9954,278928.0
2022-08-15 13:30:00,76.04,76.53,75.8,76.51,832149.0,72.9954,73.4658,72.765,73.4466,832149.0
2022-08-15 14:00:00,76.52,76.52,76.21,76.37,473866.0,73.4562,73.4562,73.1586,73.3122,473866.0
2022-08-15 14:30:00,76.38,76.55,76.27,76.3,451543.0,73.3218,73.485,73.2162,73.245,451543.0
2022-08-15 15:00:00,76.29,76.55,76.25,76.4,592059.0,73.2354,73.485,73.197,73.341,592059.0
2022-08-15 15:30:00,76.4,76.43,75.73,75.87,1845410.0,73.341,73.3698,72.6978,72.8322,1845410.0
2022-08-16 09:30:00,75.36,76.02,75.27,76.0,837152.0,72.3427,72.9762,72.2563,72.957,837152.0
2022-08-16 10:00:00,76.01,76.18,75.66,75.89,566003.0,72.9666,73.1298,72.6306,72.8514,566003.0
2022-08-16 10:30:00,75.9,76.24,75.76,76.07,629680.0,72.861,73.1874,72.7266,73.0242,629680.0
2022-08-16 11:00:00,76.03,76.3,75.97,76.19,230613.0,72.9858,73.245,72.9282,73.1394,230613.0
2022-08-16 11:30:00,76.18,76.88,76.15,76.87,347724.0,73.1298,73.8018,73.101,73.7922,347724.0
2022-08-16 12:00:00,76.87,77.21,76.81,77.14,339805.0,73.7922,74.1186,73.7346,74.0514,339805.0
2022-08-16 12:30:00,77.14,77.2,76.87,76.9,707376.0,74.0514,74.109,73.7922,73.821,707376.0
2022-08-16 13:00:00,76.9,77.21,76.88,77.17,692188.0,73.821,74.1186,73.8018,74.0802,692188.0
2022-08-16 13:30:00,77.17,77.33,77.1,77.26,273854.0,74.0802,74.2338,74.013,74.1666,273854.0
2022-08-16 14:00:00,77.26,77.41,77.15,77.18,307720.0,74.1666,74.3106,74.061,74.0898,307720.0
2022-08-16 14:30:00,77.17,77.18,76.69,76.8,439050.0,74.0802,74.0898,73.6194,73.725,439050.0
2022-08-16 15:00:00,76.8,77.03,76.6,77.0,485452.0,73.725,73.9458,73.533,73.917,485452.0
2022-08-16 15:30:00,77.0,77.29,76.99,77.17,1661964.0,73.917,74.1954,73.9074,74.0802,1661964.0
2022-08-17 09:30:00,75.85,76.71,75.75,76.35,727310.0,72.813,73.6386,72.717,73.293,727310.0
2022-08-17 10:00:00,76.37,76.37,75.64,75.99,388520.0,73.3122,73.3122,72.6114,72.9474,388520.0
2022-08-17 10:30:00,76.0,76.1,75.27,75.27,992454.0,72.957,73.053,72.2563,72.2563,992454.0
2022-08-17 11:00:00,75.26,75.42,75.02,75.24,489005.0,72.2467,72.4003,72.0163,72.2275,489005.0
2022-08-17 11:30:00,75.23,75.44,75.02,75.12,436296.0,72.2179,72.4195,72.0163,72.1123,436296.0
2022-08-17 12:00:00,75.12,75.74,75.05,75.67,231013.0,72.1123,72.7074,72.0451,72.6402,231013.0
2022-08-17 12:30:00,75.67,75.81,75.54,75.56,277081.0,72.6402,72.7746,72.5154,72.5346,277081.0
2022-08-17 13:00:00,75.56,75.7,75.45,75.58,224664.0,72.5346,72.669,72.4291,72.5538,224664.0
2022-08-17 13:30:00,75.59,75.65,75.2,75.22,703911.0,72.5634,72.621,72.1891,72.2083,703911.0
2022-08-17 14:00:00,75.23,75.58,75.14,75.27,359673.0,72.2179,72.5538,72.1315,72.2563,359673.0
2022-08-17 14:30:00,75.28,75.52,74.99,75.01,715095.0,72.2659,72.4962,71.9875,72.0067,715095.0
2022-08-17 15:00:00,75.01,75.42,75.0,75.28,519525.0,72.0067,72.4003,71.9971,72.2659,519525.0
2022-08-17 15:30:00,75.28,75.61,75.24,75.45,744978.0,72.2659,72.5826,72.2275,72.4291,744978.0
2022-08-18 09:30:00,75.35,75.48,75.01,75.39,223070.0,72.3331,72.4579,72.0067,72.3715,223070.0
2022-08-18 10:00:00,75.4,75.54,75.17,75.31,191434.0,72.3811,72.5154,72.1603,72.2947,191434.0
2022-08-18 10:30:00,75.32,75.59,75.22,75.52,200344.0,72.3043,72.5634,72.2083,72.4962,200344.0
2022-08-18 11:00:00,75.53,75.58,75.28,75.46,123025.0,72.5058,72.5538,72.2659,72.4387,123025.0
2022-08-18 11:30:00,75.47,75.57,75.36,75.44,99328.0,72.4483,72.5442,72.3427,72.4195,99328.0
2022-08-18 12:00:00,75.45,75.58,75.25,75.25,103101.0,72.4291,72.5538,72.2371,72.2371,103101.0
2022-08-18 12:30:00,75.27,75.46,75.26,75.43,78941.0,72.2563,72.4387,72.2467,72.4099,78941.0
2022-08-18 13:00:00,75.44,75.52,75.31,75.48,81380.0,72.4195,72.4962,72.2947,72.4579,81380.0
2022-08-18 13:30:00,75.49,75.61,75.48,75.57,100682.0,72.4675,72.5826,72.4579,72.5442,100682.0
2022-08-18 14:00:00,75.56,75.76,75.52,75.75,107901.0,72.5346,72.7266,72.4962,72.717,107901.0
2022-08-18 14:30:00,75.76,75.88,75.62,75.83,145162.0,72.7266,72.8418,72.5922,72.7938,145162.0
2022-08-18 15:00:00,75.81,76.05,75.76,76.0,164715.0,72.7746,73.005,72.7266,72.957,164715.0
2022-08-18 15:30:00,76.0,76.17,75.68,75.71,851797.0,72.957,73.1202,72.6498,72.6786,851797.0
2022-08-19 09:30:00,75.1,75.24,74.03,74.42,601370.0,72.0931,72.2275,71.0659,71.4403,601370.0
2022-08-19 10:00:00,74.44,74.67,74.08,74.28,268631.0,71.4595,71.6803,71.1139,71.3059,268631.0
2022-08-19 10:30:00,74.28,74.42,74.05,74.05,250152.0,71.3059,71.4403,71.0851,71.0851,250152.0
2022-08-19 11:00:00,74.05,74.13,73.67,73.98,333156.0,71.0851,71.1619,70.7203,71.0179,333156.0
2022-08-19 11:30:00,73.99,74.08,73.85,73.94,128804.0,71.0275,71.1139,70.8931,70.9795,128804.0
2022-08-19 12:00:00,73.92,74.09,73.89,74.01,88682.0,70.9603,71.1235,70.9315,71.0467,88682.0
2022-08-19 12:30:00,74.0,74.28,73.9,74.18,177128.0,71.0371,71.3059,70.9411,71.2099,177128.0
2022-08-19 13:00:00,74.19,74.23,73.99,74.02,88277.0,71.2195,71.2579,71.0275,71.0563,88277.0
2022-08-19 13:30:00,74.02,74.02,73.79,73.86,83570.0,71.0563,71.0563,70.8355,70.9027,83570.0
2022-08-19 14:00:00,73.85,73.89,73.62,73.79,100118.0,70.8931,70.9315,70.6723,70.8355,100118.0
2022-08-19 14:30:00,73.78,73.8,73.52,73.59,131296.0,70.8259,70.8451,70.5763,70.6435,131296.0
2022-08-19 15:00:00,73.6,73.82,73.44,73.8,137546.0,70.6531,70.8643,70.4995,70.8451,137546.0
2022-08-19 15:30:00,73.81,73.93,73.62,73.85,865272.0,70.8547,70.9699,70.6723,70.8931,865272.0
2022-08-22 09:30:00,72.5,72.95,71.85,72.81,270635.0,69.5972,70.0291,68.9732,69.8948,270635.0
2022-08-22 10:00:00,72.81,72.81,72.23,72.32,204804.0,69.8948,69.8948,69.338,69.4244,204804.0
2022-08-22 10:30:00,72.31,72.69,72.3,72.57,117543.0,69.4148,69.7796,69.4052,69.6644,117543.0
2022-08-22 11:00:00,72.58,72.87,72.57,72.76,84114.0,69.674,69.9524,69.6644,69.8468,84114.0
2022-08-22 11:30:00,72.75,72.86,72.65,72.7,72476.0,69.8372,69.9428,69.7412,69.7892,72476.0
2022-08-22 12:00:00,72.7,72.95,72.68,72.78,95952.0,69.7892,70.0291,69.77,69.866,95952.0
2022-08-22 12:30:00,72.78,72.93,72.74,72.9,70531.0,69.866,70.01,69.8276,69.9812,70531.0
2022-08-22 13:00:00,72.9,72.91,72.62,72.74,98247.0,69.9812,69.9908,69.7124,69.8276,98247.0
2022-08-22 13:30:00,72.7,72.71,72.49,72.49,144119.0,69.7892,69.7988,69.5876,69.5876,144119.0
2022-08-22 14:00:00,72.49,72.58,72.41,72.43,160307.0,69.5876,69.674,69.5108,69.53,160307.0
2022-08-22 14:30:00,72.43,72.47,72.32,72.44,106133.0,69.53,69.5684,69.4244,69.5396,106133.0
2022-08-22 15:00:00,72.44,72.52,72.26,72.36,170077.0,69.5396,69.6164,69.3668,69.4628,170077.0
2022-08-22 15:30:00,72.36,72.63,72.28,72.59,690611.0,69.4628,69.722,69.386,69.6836,690611.0
2022-08-23 09:30:00,72.27,72.93,72.2,72.7,238855.0,69.3764,70.01,69.3092,69.7892,238855.0
2022-08-23 10:00:00,72.65,73.12,72.53,72.79,149562.0,69.7412,70.1923,69.626,69.8756,149562.0
2022-08-23 10:30:00,72.8,72.96,72.71,72.75,124328.0,69.8852,70.0387,69.7988,69.8372,124328.0
2022-08-23 11:00:00,72.74,72.93,72.53,72.92,106292.0,69.8276,70.01,69.626,70.0004,106292.0
2022-08-23 11:30:00,72.92,73.02,72.82,72.91,99030.0,70.0004,70.0963,69.9044,69.9908,99030.0
2022-08-23 12:00:00,72.9,73.0,72.71,72.79,138115.0,69.9812,70.0771,69.7988,69.8756,138115.0
2022-08-23 12:30:00,72.78,73.06,72.76,73.04,85517.0,69.866,70.1347,69.8468,70.1155,85517.0
2022-08-23 13:00:00,73.03,73.09,72.77,73.07,175230.0,70.1059,70.1635,69.8564,70.1443,175230.0
2022-08-23 13:30:00,73.08,73.11,72.87,72.97,83952.0,70.1539,70.1827,69.9524,70.0483,83952.0
2022-08-23 14:00:00,72.96,73.13,72.89,73.08,106060.0,70.0387,70.2019,69.9716,70.1539,106060.0
2022-08-23 14:30:00,73.08,73.09,72.94,73.03,141716.0,70.1539,70.1635,70.0196,70.1059,141716.0
2022-08-23 15:00:00,73.02,73.1,72.94,72.96,223018.0,70.0963,70.1731,70.0196,70.0387,223018.0
2022-08-23 15:30:00,72.93,72.97,72.76,72.78,495835.0,70.01,70.0483,69.8468,69.866,495835.0
2022-08-24 09:30:00,72.94,73.19,72.74,72.95,251906.0,70.0196,70.2595,69.8276,70.0291,251906.0
2022-08-24 10:00:00,72.95,73.34,72.72,73.23,189667.0,70.0291,70.4035,69.8084,70.2979,189667.0
2022-08-24 10:30:00,73.23,73.37,73.14,73.28,131503.0,70.2979,70.4323,70.2115,70.3459,131503.0
2022-08-24 11:00:00,73.28,73.54,73.17,73.49,211318.0,70.3459,70.5955,70.2403,70.5475,211318.0
2022-08-24 11:30:00,73.49,73.76,73.44,73.67,108103.0,70.5475,70.8067,70.4995,70.7203,108103.0
2022-08-24 12:00:00,73.65,73.72,73.43,73.43,87484.0,70.7011,70.7683,70.4899,70.4899,87484.0
2022-08-24 12:30:00,73.42,73.44,73.07,73.12,105182.0,70.4803,70.4995,70.1443,70.1923,105182.0
2022-08-24 13:00:00,73.11,73.19,72.99,72.99,129902.0,70.1827,70.2595,70.0675,70.0675,129902.0
2022-08-24 13:30:00,72.99,73.09,72.93,73.09,118726.0,70.0675,70.1635,70.01,70.1635,118726.0
2022-08-24 14:00:00,73.09,73.21,73.06,73.17,101656.0,70.1635,70.2787,70.1347,70.2403,101656.0
2022-08-24 14:30:00,73.17,73.18,73.05,73.17,121025.0,70.2403,70.2499,70.1251,70.2403,121025.0
2022-08-24 15:00:00,73.17,73.42,73.15,73.37,208251.0,70.2403,70.4803,70.2211,70.4323,208251.0
2022-08-24 15:30:00,73.37,73.57,73.3,73.37,584235.0,70.4323,70.6243,70.3651,70.4323,584235.0
2022-08-25 09:30:00,73.68,74.22,73.42,74.22,216795.0,70.7299,71.2483,70.4803,71.2483,216795.0
2022-08-25 10:00:00,74.26,74.3,73.86,73.97,247940.0,71.2867,71.3251,70.9027,71.0083,247940.0
2022-08-25 10:30:00,74.01,74.18,73.92,74.02,362557.0,71.0467,71.2099,70.9603,71.0563,362557.0
2022-08-25 11:00:00,74.02,74.09,73.6,73.79,209130.0,71.0563,71.1235,70.6531,70.8355,209130.0
2022-08-25 11:30:00,73.78,73.84,73.6,73.7,168220.0,70.8259,70.8835,70.6531,70.7491,168220.0
2022-08-25 12:00:00,73.69,73.69,73.25,73.44,271029.0,70.7395,70.7395,70.3171,70.4995,271029.0
2022-08-25 12:30:00,73.44,73.61,73.32,73.46,172391.0,70.4995,70.6627,70.3843,70.5187,172391.0
2022-08-25 13:00:00,73.47,73.64,73.45,73.62,84963.0,70.5283,70.6915,70.5091,70.6723,84963.0
2022-08-25 13:30:00,73.62,73.8,73.61,73.72,134516.0,70.6723,70.8451,70.6627,70.7683,134516.0
2022-08-25 14:00:00,73.73,73.75,73.61,73.68,103170.0,70.7779,70.7971,70.6627,70.7299,103170.0
2022-08-25 14:30:00,73.68,73.72,73.51,73.66,106299.0,70.7299,70.7683,70.5667,70.7107,106299.0
2022-08-25 15:00:00,73.65,73.85,73.63,73.82,123627.0,70.7011,70.8931,70.6819,70.8643,123627.0
2022-08-25 15:30:00,73.82,74.07,73.72,74.04,574966.0,70.8643,71.1043,70.7683,71.0755,574966.0
2022-08-26 09:30:00,74.45,74.61,73.67,74.03,231371.0,71.4691,71.6227,70.7203,71.0659,231371.0
2022-08-26 10:00:00,74.04,74.17,73.07,73.12,198416.0,71.0755,71.2003,70.1443,70.1923,198416.0
2022-08-26 10:30:00,73.09,73.09,72.63,72.95,141654.0,70.1635,70.1635,69.722,70.0291,141654.0
2022-08-26 11:00:00,72.91,72.94,72.46,72.65,120330.0,69.9908,70.0196,69.5588,69.7412,120330.0
2022-08-26 11:30:00,72.65,72.8,72.57,72.66,98683.0,69.7412,69.8852,69.6644,69.7508,98683.0
2022-08-26 12:00:00,72.66,72.67,72.32,72.36,65690.0,69.7508,69.7604,69.4244,69.4628,65690.0
2022-08-26 12:30:00,72.36,72.55,72.22,72.54,91027.0,69.4628,69.6452,69.3284,69.6356,91027.0
2022-08-26 13:00:00,72.53,72.65,72.45,72.55,98942.0,69.626,69.7412,69.5492,69.6452,98942.0
2022-08-26 13:30:00,72.55,72.58,72.29,72.42,111084.0,69.6452,69.674,69.3956,69.5204,111084.0
2022-08-26 14:00:00,72.4,72.52,72.19,72.33,147855.0,69.5012,69.6164,69.2996,69.434,147855.0
2022-08-26 14:30:00,72.32,72.37,72.09,72.11,125821.0,69.4244,69.4724,69.2036,69.2228,125821.0
2022-08-26 15:00:00,72.12,72.22,71.98,72.09,192394.0,69.2324,69.3284,69.098,69.2036,192394.0
2022-08-26 15:30:00,72.09,72.21,71.83,71.89,1222632.0,69.2036,69.3188,68.954,69.0116,1222632.0
2022-08-29 09:30:00,71.52,72.07,71.06,71.4,292647.0,68.6564,69.1844,68.2148,68.5412,292647.0
2022-08-29 10:00:00,71.4,71.98,71.31,71.74,266561.0,68.5412,69.098,68.4548,68.8676,266561.0
2022-08-29 10:30:00,71.73,71.77,71.48,71.52,336583.0,68.858,68.8964,68.618,68.6564,336583.0
2022-08-29 11:00:00,71.51,72.06,71.44,71.95,203839.0,68.6468,69.1748,68.5796,69.0692,203839.0
2022-08-29 11:30:00,71.96,72.38,71.95,72.26,180240.0,69.0788,69.482,69.0692,69.3668,180240.0
2022-08-29 12:00:00,72.27,72.55,72.23,72.45,152669.0,69.3764,69.6452,69.338,69.5492,152669.0
2022-08-29 12:30:00,72.45,72.86,72.31,72.64,161205.0,69.5492,69.9428,69.4148,69.7316,161205.0
2022-08-29 13:00:00,72.65,72.76,72.47,72.7,128088.0,69.7412,69.8468,69.5684,69.7892,128088.0
2022-08-29 13:30:00,72.69,72.89,72.59,72.59,165452.0,69.7796,69.9716,69.6836,69.6836,165452.0
2022-08-29 14:00:00,72.6,72.6,72.24,72.34,148848.0,69.6932,69.6932,69.3476,69.4436,148848.0
2022-08-29 14:30:00,72.35,72.6,72.35,72.56,179048.0,69.4532,69.6932,69.4532,69.6548,179048.0
2022-08-29 15:00:00,72.55,72.74,72.23,72.29,184865.0,69.6452,69.8276,69.338,69.3956,184865.0
2022-08-29 15:30:00,72.26,72.35,71.9,71.95,905441.0,69.3668,69.4532,69.0212,69.0692,905441.0
2022-08-30 09:30:00,72.48,72.9,72.0,72.08,368442.0,69.578,69.9812,69.1172,69.194,368442.0
2022-08-30 10:00:00,72.05,72.16,71.4,71.55,289326.0,69.1652,69.2708,68.5412,68.6852,289326.0
2022-08-30 10:30:00,71.53,71.58,70.92,71.45,293019.0,68.666,68.714,68.0804,68.5892,293019.0
2022-08-30 11:00:00,71.44,71.96,71.39,71.88,254397.0,68.5796,69.0788,68.5316,69.002,254397.0
2022-08-30 11:30:00,71.87,72.16,71.82,72.1,244738.0,68.9924,69.2708,68.9444,69.2132,244738.0
2022-08-30 12:00:00,72.09,72.35,72.03,72.28,229575.0,69.2036,69.4532,69.146,69.386,229575.0
2022-08-30 12:30:00,72.28,72.29,71.91,72.04,136621.0,69.386,69.3956,69.0308,69.1556,136621.0
2022-08-30 13:00:00,72.03,72.07,71.71,71.81,134055.0,69.146,69.1844,68.8388,68.9348,134055.0
2022-08-30 13:30:00,71.81,72.07,71.7,72.03,188445.0,68.9348,69.1844,68.8292,69.146,188445.0
2022-08-30 14:00:00,72.03,72.21,72.02,72.06,357873.0,69.146,69.3188,69.1364,69.1748,357873.0
2022-08-30 14:30:00,72.06,72.34,72.03,72.33,255681.0,69.1748,69.4436,69.146,69.434,255681.0
2022-08-30 15:00:00,72.33,72.78,72.29,72.68,556977.0,69.434,69.866,69.3956,69.77,556977.0
2022-08-30 15:30:00,72.68,72.87,72.43,72.49,1302803.0,69.77,69.9524,69.53,69.5876,1302803.0
2022-08-31 09:30:00,72.84,72.84,71.85,72.14,418731.0,69.9236,69.9236,68.9732,69.2516,418731.0
2022-08-31 10:00:00,72.12,72.39,71.88,72.25,335213.0,69.2324,69.4916,69.002,69.3572,335213.0
2022-08-31 10:30:00,72.25,72.7,72.11,72.42,287742.0,69.3572,69.7892,69.2228,69.5204,287742.0
2022-08-31 11:00:00,72.42,72.42,71.9,71.99,170690.0,69.5204,69.5204,69.0212,69.1076,170690.0
2022-08-31 11:30:00,71.99,72.32,71.89,72.3,156928.0,69.1076,69.4244,69.0116,69.4052,156928.0
2022-08-31 12:00:00,72.3,72.32,71.91,71.93,113730.0,69.4052,69.4244,69.0308,69.05,113730.0
2022-08-31 12:30:00,71.94,72.08,71.86,72.03,251665.0,69.0596,69.194,68.9828,69.146,251665.0
2022-08-31 13:00:00,72.04,72.21,71.82,71.91,103917.0,69.1556,69.3188,68.9444,69.0308,103917.0
2022-08-31 13:30:00,71.9,71.95,71.61,71.7,204476.0,69.0212,69.0692,68.7428,68.8292,204476.0
2022-08-31 14:00:00,71.7,71.78,71.51,71.51,130638.0,68.8292,68.906,68.6468,68.6468,130638.0
2022-08-31 14:30:00,71.5,71.51,71.28,71.43,129843.0,68.6372,68.6468,68.426,68.57,129843.0
2022-08-31 15:00:00,71.43,71.68,71.39,71.43,252892.0,68.57,68.81,68.5316,68.57,252892.0
2022-08-31 15:30:00,71.42,71.48,70.93,70.96,1464001.0,68.5604,68.618,68.09,68.1188,1464001.0
2022-09-01 09:30:00,71.0,71.0,69.79,69.86,384834.0,68.1572,68.1572,66.9957,67.0629,384834.0
2022-09-01 10:00:00,69.84,69.97,69.49,69.97,546500.0,67.0437,67.1685,66.7077,67.1685,546500.0
2022-09-01 10:30:00,69.97,69.98,69.39,69.76,331635.0,67.1685,67.1781,66.6117,66.9669,331635.0
2022-09-01 11:00:00,69.74,70.07,69.68,69.89,266045.0,66.9477,67.2645,66.8901,67.0917,266045.0
2022-09-01 11:30:00,69.91,70.32,69.84,69.98,279145.0,67.1109,67.5045,67.0437,67.1781,279145.0
2022-09-01 12:00:00,69.97,70.46,69.95,70.36,218697.0,67.1685,67.6388,67.1493,67.5429,218697.0
2022-09-01 12:30:00,70.37,70.45,70.11,70.24,237956.0,67.5525,67.6292,67.3029,67.4277,237956.0
2022-09-01 13:00:00,70.25,70.66,70.1,70.61,266424.0,67.4373,67.8308,67.2933,67.7828,266424.0
2022-09-01 13:30:00,70.61,70.7,70.45,70.66,338831.0,67.7828,67.8692,67.6292,67.8308,338831.0
2022-09-01 14:00:00,70.66,70.95,70.43,70.93,116729.0,67.8308,68.1092,67.61,68.09,116729.0
2022-09-01 14:30:00,70.92,71.18,70.8,71.16,227029.0,68.0804,68.33,67.9652,68.3108,227029.0
2022-09-01 15:00:00,71.14,71.46,71.08,71.17,197301.0,68.2916,68.5988,68.234,68.3204,197301.0
2022-09-01 15:30:00,71.16,71.85,71.11,71.73,551111.0,68.3108,68.9732,68.2628,68.858,551111.0
2022-09-02 09:30:00,72.05,72.44,70.9,71.14,537137.0,69.1652,69.5396,68.0612,68.2916,537137.0
2022-09-02 10:00:00,71.16,71.69,70.75,71.6,242821.0,68.3108,68.8196,67.9172,68.7332,242821.0
2022-09-02 10:30:00,71.63,71.88,71.59,71.69,206343.0,68.762,69.002,68.7236,68.8196,206343.0
2022-09-02 11:00:00,71.71,72.14,71.63,72.12,568679.0,68.8388,69.2516,68.762,69.2324,568679.0
2022-09-02 11:30:00,72.12,72.41,72.11,72.33,241650.0,69.2324,69.5108,69.2228,69.434,241650.0
2022-09-02 12:00:00,72.34,72.37,71.84,71.88,194429.0,69.4436,69.4724,68.9636,69.002,194429.0
2022-09-02 12:30:00,71.88,71.98,71.39,71.59,153880.0,69.002,69.098,68.5316,68.7236,153880.0
2022-09-02 13:00:00,71.59,71.6,70.75,70.77,206864.0,68.7236,68.7332,67.9172,67.9364,206864.0
2022-09-02 13:30:00,70.77,71.02,70.6,70.67,133476.0,67.9364,68.1764,67.7732,67.8404,133476.0
2022-09-02 14:00:00,70.67,70.98,70.66,70.88,261956.0,67.8404,68.138,67.8308,68.042,261956.0
2022-09-02 14:30:00,70.9,70.9,70.47,70.49,132918.0,68.0612,68.0612,67.6484,67.6676,132918.0
2022-09-02 15:00:00,70.48,70.73,70.28,70.43,242734.0,67.658,67.898,67.4661,67.61,242734.0
2022-09-02 15:30:00,70.42,70.43,69.99,70.33,1034356.0,67.6004,67.61,67.1877,67.5141,1034356.0
2022-09-06 09:30:00,71.03,71.34,69.74,70.02,429995.0,68.186,68.4836,66.9477,67.2165,429995.0
2022-09-06 10:00:00,69.99,70.05,69.42,69.88,405995.0,67.1877,67.2453,66.6405,67.0821,405995.0
2022-09-06 10:30:00,69.88,70.68,69.67,70.57,300245.0,67.0821,67.85,66.8805,67.7444,300245.0
2022-09-06 11:00:00,70.58,70.94,70.51,70.74,215649.0,67.754,68.0996,67.6868,67.9076,215649.0
2022-09-06 11:30:00,70.74,71.3,70.68,71.23,166098.0,67.9076,68.4452,67.85,68.378,166098.0
2022-09-06 12:00:00,71.22,71.27,70.52,70.7,159732.0,68.3684,68.4164,67.6964,67.8692,159732.0
2022-09-06 12:30:00,70.72,70.85,70.61,70.76,76397.0,67.8884,68.0132,67.7828,67.9268,76397.0
2022-09-06 13:00:00,70.75,70.78,70.23,70.36,107315.0,67.9172,67.946,67.4181,67.5429,107315.0
2022-09-06 13:30:00,70.34,70.55,70.22,70.55,82100.0,67.5237,67.7252,67.4085,67.7252,82100.0
2022-09-06 14:00:00,70.53,70.69,70.43,70.48,109722.0,67.706,67.8596,67.61,67.658,109722.0
2022-09-06 14:30:00,70.48,70.49,70.15,70.22,133185.0,67.658,67.6676,67.3413,67.4085,133185.0
2022-09-06 15:00:00,70.24,70.45,70.08,70.34,231836.0,67.4277,67.6292,67.2741,67.5237,231836.0
2022-09-06 15:30:00,70.35,70.49,70.12,70.49,641441.0,67.5333,67.6676,67.3125,67.6676,641441.0
2022-09-07 09:30:00,69.94,70.69,69.88,70.16,231872.0,67.1397,67.8596,67.0821,67.3509,231872.0
2022-09-07 10:00:00,70.15,70.62,70.02,70.57,229951.0,67.3413,67.7924,67.2165,67.7444,229951.0
2022-09-07 10:30:00,70.58,71.48,70.57,70.99,1122997.0,67.754,68.618,67.7444,68.1476,1122997.0
2022-09-07 11:00:00,70.97,71.22,70.87,71.1,109858.0,68.1284,68.3684,68.0324,68.2532,109858.0
2022-09-07 11:30:00,71.12,71.33,71.06,71.2,73989.0,68.2724,68.474,68.2148,68.3492,73989.0
2022-09-07 12:00:00,71.19,71.3,70.96,71.11,96271.0,68.3396,68.4452,68.1188,68.2628,96271.0
2022-09-07 12:30:00,71.13,71.43,71.02,71.4,173050.0,68.282,68.57,68.1764,68.5412,173050.0
2022-09-07 13:00:00,71.41,71.48,71.32,71.35,106257.0,68.5508,68.618,68.4644,68.4932,106257.0
2022-09-07 13:30:00,71.36,71.81,71.35,71.76,85117.0,68.5028,68.9348,68.4932,68.8868,85117.0
2022-09-07 14:00:00,71.77,72.01,71.72,71.94,157515.0,68.8964,69.1268,68.8484,69.0596,157515.0
2022-09-07 14:30:00,71.94,72.09,71.92,72.06,154802.0,69.0596,69.2036,69.0404,69.1748,154802.0
2022-09-07 15:00:00,72.07,72.14,71.93,72.13,146268.0,69.1844,69.2516,69.05,69.242,146268.0
2022-09-07 15:30:00,72.13,72.17,71.66,71.78,820436.0,69.242,69.2804,68.7908,68.906,820436.0
2022-09-08 09:30:00,71.69,72.34,71.25,72.33,333078.0,68.8196,69.4436,68.3972,69.434,333078.0
2022-09-08 10:00:00,72.33,72.86,72.12,72.83,360702.0,69.434,69.9428,69.2324,69.914,360702.0
2022-09-08 10:30:00,72.81,73.13,72.74,72.98,222079.0,69.8948,70.2019,69.8276,70.0579,222079.0
2022-09-08 11:00:00,72.98,73.31,72.97,73.01,213276.0,70.0579,70.3747,70.0483,70.0867,213276.0
2022-09-08 11:30:00,73.02,73.19,72.83,72.92,181410.0,70.0963,70.2595,69.914,70.0004,181410.0
2022-09-08 12:00:00,72.92,72.94,72.04,72.28,268670.0,70.0004,70.0196,69.1556,69.386,268670.0
2022-09-08 12:30:00,72.27,73.01,72.26,72.85,180568.0,69.3764,70.0867,69.3668,69.9332,180568.0
2022-09-08 13:00:00,72.84,73.05,72.62,73.0,187523.0,69.9236,70.1251,69.7124,70.0771,187523.0
2022-09-08 13:30:00,73.01,73.13,72.8,72.97,181307.0,70.0867,70.2019,69.8852,70.0483,181307.0
2022-09-08 14:00:00,72.98,73.14,72.92,73.0,105028.0,70.0579,70.2115,70.0004,70.0771,105028.0
2022-09-08 14:30:00,73.01,73.14,72.73,72.91,222306.0,70.0867,70.2115,69.818,69.9908,222306.0
2022-09-08 15:00:00,72.91,73.22,72.83,73.09,184909.0,69.9908,70.2883,69.914,70.1635,184909.0
2022-09-08 15:30:00,73.09,73.2,72.9,73.15,624138.0,70.1635,70.2691,69.9812,70.2211,624138.0
2022-09-09 09:30:00,73.8,74.49,73.68,74.39,443234.0,70.8451,71.5075,70.7299,71.4115,443234.0
2022-09-09 10:00:00,74.36,74.5,74.05,74.14,362621.0,71.3827,71.5171,71.0851,71.1715,362621.0
2022-09-09 10:30:00,74.14,74.55,74.09,74.3,275701.0,71.1715,71.5651,71.1235,71.3251,275701.0
2022-09-09 11:00:00,74.31,74.41,74.1,74.31,302015.0,71.3347,71.4307,71.1331,71.3347,302015.0
2022-09-09 11:30:00,74.31,74.47,74.2,74.33,296906.0,71.3347,71.4883,71.2291,71.3539,296906.0
2022-09-09 12:00:00,74.32,74.35,74.02,74.14,217292.0,71.3443,71.3731,71.0563,71.1715,217292.0
2022-09-09 12:30:00,74.13,74.39,74.06,74.27,178459.0,71.1619,71.4115,71.0947,71.2963,178459.0
2022-09-09 13:00:00,74.28,74.51,74.19,74.48,174043.0,71.3059,71.5267,71.2195,71.4979,174043.0
2022-09-09 13:30:00,74.47,74.67,74.39,74.55,166119.0,71.4883,71.6803,71.4115,71.5651,166119.0
2022-09-09 14:00:00,74.53,74.59,74.33,74.45,174096.0,71.5459,71.6035,71.3539,71.4691,174096.0
2022-09-09 14:30:00,74.44,74.54,74.33,74.53,221377.0,71.4595,71.5555,71.3539,71.5459,221377.0
2022-09-09 15:00:00,74.53,74.76,74.49,74.66,360028.0,71.5459,71.7667,71.5075,71.6707,360028.0
2022-09-09 15:30:00,74.66,74.86,74.51,74.54,1143398.0,71.6707,71.8627,71.5267,71.5555,1143398.0
2022-09-12 09:30:00,74.68,75.02,74.27,74.97,228634.0,71.6899,72.0163,71.2963,71.9683,228634.0
2022-09-12 10:00:00,74.98,74.98,74.57,74.68,169658.0,71.9779,71.9779,71.5843,71.6899,169658.0
2022-09-12 10:30:00,74.7,74.82,74.29,74.33,204150.0,71.7091,71.8243,71.3155,71.3539,204150.0
2022-09-12 11:00:00,74.34,74.4,74.15,74.39,118352.0,71.3635,71.4211,71.1811,71.4115,118352.0
2022-09-12 11:30:00,74.41,74.52,74.01,74.02,152586.0,71.4307,71.5363,71.0467,71.0563,152586.0
2022-09-12 12:00:00,74.01,74.38,73.95,74.36,178373.0,71.0467,71.4019,70.9891,71.3827,178373.0
2022-09-12 12:30:00,74.36,74.61,74.33,74.6,111305.0,71.3827,71.6227,71.3539,71.6131,111305.0
2022-09-12 13:00:00,74.6,74.87,74.42,74.84,93426.0,71.6131,71.8723,71.4403,71.8435,93426.0
2022-09-12 13:30:00,74.85,74.87,74.52,74.63,142077.0,71.8531,71.8723,71.5363,71.6419,142077.0
2022-09-12 14:00:00,74.63,74.63,74.36,74.41,208756.0,71.6419,71.6419,71.3827,71.4307,208756.0
2022-09-12 14:30:00,74.41,74.77,74.33,74.69,176574.0,71.4307,71.7763,71.3539,71.6995,176574.0
2022-09-12 15:00:00,74.7,74.88,74.62,74.73,192555.0,71.7091,71.8819,71.6323,71.7379,192555.0
2022-09-12 15:30:00,74.73,74.95,74.58,74.92,655134.0,71.7379,71.9491,71.5939,71.9203,655134.0
2022-09-13 09:30:00,73.14,73.84,72.71,73.62,428914.0,70.2115,70.8835,69.7988,70.6723,428914.0
2022-09-13 10:00:00,73.56,73.86,73.26,73.45,280054.0,70.6147,70.9027,70.3267,70.5091,280054.0
2022-09-13 10:30:00,73.43,73.5,72.92,73.2,144229.0,70.4899,70.5571,70.0004,70.2691,144229.0
2022-09-13 11:00:00,73.21,73.37,73.12,73.32,155599.0,70.2787,70.4323,70.1923,70.3843,155599.0
2022-09-13 11:30:00,73.33,73.45,73.16,73.22,93439.0,70.3939,70.5091,70.2307,70.2883,93439.0
2022-09-13 12:00:00,73.25,73.43,73.17,73.22,85475.0,70.3171,70.4899,70.2403,70.2883,85475.0
2022-09-13 12:30:00,73.22,73.48,73.13,73.38,104228.0,70.2883,70.5379,70.2019,70.4419,104228.0
2022-09-13 13:00:00,73.37,73.62,73.27,73.59,112403.0,70.4323,70.6723,70.3363,70.6435,112403.0
2022-09-13 13:30:00,73.59,73.67,73.32,73.44,94903.0,70.6435,70.7203,70.3843,70.4995,94903.0
2022-09-13 14:00:00,73.44,73.45,73.04,73.06,111398.0,70.4995,70.5091,70.1155,70.1347,111398.0
2022-09-13 14:30:00,73.07,73.07,72.77,72.9,138332.0,70.1443,70.1443,69.8564,69.9812,138332.0
2022-09-13 15:00:00,72.88,72.96,72.68,72.7,303351.0,69.962,70.0387,69.77,69.7892,303351.0
2022-09-13 15:30:00,72.7,73.16,72.52,72.95,1202349.0,69.7892,70.2307,69.6164,70.0291,1202349.0
2022-09-14 09:30:00,73.14,73.4,72.8,73.04,340848.0,70.2115,70.4611,69.8852,70.1155,340848.0
2022-09-14 10:00:00,73.05,73.13,72.1,72.1,190765.0,70.1251,70.2019,69.2132,69.2132,190765.0
2022-09-14 10:30:00,72.07,73.06,72.04,72.95,187227.0,69.1844,70.1347,69.1556,70.0291,187227.0
2022-09-14 11:00:00,72.98,73.08,72.79,72.89,182601.0,70.0579,70.1539,69.8756,69.9716,182601.0
2022-09-14 11:30:00,72.9,73.07,72.8,72.85,116093.0,69.9812,70.1443,69.8852,69.9332,116093.0
2022-09-14 12:00:00,72.87,72.95,72.67,72.8,113582.0,69.9524,70.0291,69.7604,69.8852,113582.0
2022-09-14 12:30:00,72.81,73.24,72.73,73.13,318679.0,69.8948,70.3075,69.818,70.2019,318679.0
2022-09-14 13:00:00,73.15,73.18,72.73,72.78,107564.0,70.2211,70.2499,69.818,69.866,107564.0
2022-09-14 13:30:00,72.78,72.81,72.39,72.49,174830.0,69.866,69.8948,69.4916,69.5876,174830.0
2022-09-14 14:00:00,72.49,72.54,72.28,72.46,132894.0,69.5876,69.6356,69.386,69.5588,132894.0
2022-09-14 14:30:00,72.46,72.62,72.38,72.41,145070.0,69.5588,69.7124,69.482,69.5108,145070.0
2022-09-14 15:00:00,72.42,72.53,72.12,72.34,215785.0,69.5204,69.626,69.2324,69.4436,215785.0
2022-09-14 15:30:00,72.34,72.82,72.1,72.75,718090.0,69.4436,69.9044,69.2132,69.8372,718090.0
2022-09-15 09:30:00,71.58,72.96,71.57,72.84,571205.0,68.714,70.0387,68.7044,69.9236,571205.0
2022-09-15 10:00:00,72.84,73.33,72.83,72.86,213053.0,69.9236,70.3939,69.914,69.9428,213053.0
2022-09-15 10:30:00,72.88,73.18,72.74,72.88,140607.0,69.962,70.2499,69.8276,69.962,140607.0
2022-09-15 11:00:00,72.84,73.06,72.57,73.04,141143.0,69.9236,70.1347,69.6644,70.1155,141143.0
2022-09-15 11:30:00,73.04,73.1,72.6,72.74,92677.0,70.1155,70.1731,69.6932,69.8276,92677.0
2022-09-15 12:00:00,72.75,73.01,72.69,72.7,174475.0,69.8372,70.0867,69.7796,69.7892,174475.0
2022-09-15 12:30:00,72.72,73.1,72.72,73.09,92602.0,69.8084,70.1731,69.8084,70.1635,92602.0
2022-09-15 13:00:00,73.1,73.48,73.1,73.39,116361.0,70.1731,70.5379,70.1731,70.4515,116361.0
2022-09-15 13:30:00,73.38,73.38,73.03,73.06,96214.0,70.4419,70.4419,70.1059,70.1347,96214.0
2022-09-15 14:00:00,73.07,73.24,72.78,73.23,151262.0,70.1443,70.3075,69.866,70.2979,151262.0
2022-09-15 14:30:00,73.23,73.28,72.89,72.94,111157.0,70.2979,70.3459,69.9716,70.0196,111157.0
2022-09-15 15:00:00,72.93,72.95,72.39,72.54,289298.0,70.01,70.0291,69.4916,69.6356,289298.0
2022-09-15 15:30:00,72.51,72.78,72.45,72.58,600104.0,69.6068,69.866,69.5492,69.674,600104.0
2022-09-16 09:30:00,71.96,71.96,70.69,70.85,1871017.0,69.0788,69.0788,67.8596,68.0132,1871017.0
2022-09-16 10:00:00,70.87,71.8,70.84,71.67,486597.0,68.0324,68.9252,68.0036,68.8004,486597.0
2022-09-16 10:30:00,71.69,72.18,71.62,71.98,218717.0,68.8196,69.29,68.7524,69.098,218717.0
2022-09-16 11:00:00,71.99,72.2,71.85,71.9,190298.0,69.1076,69.3092,68.9732,69.0212,190298.0
2022-09-16 11:30:00,71.89,72.01,71.69,71.96,147270.0,69.0116,69.1268,68.8196,69.0788,147270.0
2022-09-16 12:00:00,71.96,71.96,71.57,71.65,127595.0,69.0788,69.0788,68.7044,68.7812,127595.0
2022-09-16 12:30:00,71.66,71.83,71.53,71.72,130969.0,68.7908,68.954,68.666,68.8484,130969.0
2022-09-16 13:00:00,71.7,71.73,71.52,71.61,149961.0,68.8292,68.858,68.6564,68.7428,149961.0
2022-09-16 13:30:00,71.61,71.81,71.49,71.55,163121.0,68.7428,68.9348,68.6276,68.6852,163121.0
2022-09-16 14:00:00,71.53,71.69,71.27,71.59,372489.0,68.666,68.8196,68.4164,68.7236,372489.0
2022-09-16 14:30:00,71.59,71.88,71.45,71.86,290865.0,68.7236,69.002,68.5892,68.9828,290865.0
2022-09-16 15:00:00,71.86,72.08,71.73,71.8,414319.0,68.9828,69.194,68.858,68.9252,414319.0
2022-09-16 15:30:00,71.8,72.0,71.65,71.84,1202500.0,68.9252,69.1172,68.7812,68.9636,1202500.0
2022-09-19 09:30:00,71.27,73.05,71.12,72.98,451688.0,68.4164,70.1251,68.2724,70.0579,451688.0
2022-09-19 10:00:00,72.99,73.31,72.79,73.14,351340.0,70.0675,70.3747,69.8756,70.2115,351340.0
2022-09-19 10:30:00,73.14,73.62,73.08,73.28,559779.0,70.2115,70.6723,70.1539,70.3459,559779.0
2022-09-19 11:00:00,73.28,73.48,73.19,73.37,380362.0,70.3459,70.5379,70.2595,70.4323,380362.0
2022-09-19 11:30:00,73.37,73.68,73.25,73.4,326133.0,70.4323,70.7299,70.3171,70.4611,326133.0
2022-09-19 12:00:00,73.42,73.48,73.18,73.32,256065.0,70.4803,70.5379,70.2499,70.3843,256065.0
2022-09-19 12:30:00,73.29,73.58,73.27,73.58,189033.0,70.3555,70.6339,70.3363,70.6339,189033.0
2022-09-19 13:00:00,73.58,73.6,73.29,73.52,245876.0,70.6339,70.6531,70.3555,70.5763,245876.0
2022-09-19 13:30:00,73.53,73.54,73.23,73.32,213271.0,70.5859,70.5955,70.2979,70.3843,213271.0
2022-09-19 14:00:00,73.33,73.51,73.3,73.4,214298.0,70.3939,70.5667,70.3651,70.4611,214298.0
2022-09-19 14:30:00,73.4,73.54,73.31,73.48,297562.0,70.4611,70.5955,70.3747,70.5379,297562.0
2022-09-19 15:00:00,73.48,73.89,73.48,73.75,703088.0,70.5379,70.9315,70.5379,70.7971,703088.0
2022-09-19 15:30:00,73.76,73.83,73.44,73.71,1380735.0,70.8067,70.8739,70.4995,70.7587,1380735.0
2022-09-20 09:30:00,73.08,73.61,72.9,73.26,453894.0,70.1539,70.6627,69.9812,70.3267,453894.0
2022-09-20 10:00:00,73.24,73.79,73.21,73.65,487200.0,70.3075,70.8355,70.2787,70.7011,487200.0
2022-09-20 10:30:00,73.63,74.0,73.47,73.94,541968.0,70.6819,71.0371,70.5283,70.9795,541968.0
2022-09-20 11:00:00,73.95,74.33,73.67,74.32,408781.0,70.9891,71.3539,70.7203,71.3443,408781.0
2022-09-20 11:30:00,74.33,74.52,74.22,74.36,582834.0,71.3539,71.5363,71.2483,71.3827,582834.0
2022-09-20 12:00:00,74.37,74.4,73.98,73.98,299595.0,71.3923,71.4211,71.0179,71.0179,299595.0
2022-09-20 12:30:00,73.98,74.0,73.73,73.77,253553.0,71.0179,71.0371,70.7779,70.8163,253553.0
2022-09-20 13:00:00,73.75,73.77,73.41,73.42,205369.0,70.7971,70.8163,70.4707,70.4803,205369.0
2022-09-20 13:30:00,73.41,73.49,73.04,73.14,189475.0,70.4707,70.5475,70.1155,70.2115,189475.0
2022-09-20 14:00:00,73.14,73.24,72.99,73.1,202970.0,70.2115,70.3075,70.0675,70.1731,202970.0
2022-09-20 14:30:00,73.06,73.32,72.94,73.11,244192.0,70.1347,70.3843,70.0196,70.1827,244192.0
2022-09-20 15:00:00,73.11,73.7,73.05,73.62,286707.0,70.1827,70.7491,70.1251,70.6723,286707.0
2022-09-20 15:30:00,73.63,73.76,73.14,73.36,651595.0,70.6819,70.8067,70.2115,70.4227,651595.0
2022-09-21 09:30:00,74.36,74.6,73.32,73.81,680307.0,71.3827,71.6131,70.3843,70.8547,680307.0
2022-09-21 10:00:00,73.81,74.62,73.76,74.62,675034.0,70.8547,71.6323,70.8067,71.6323,675034.0
2022-09-21 10:30:00,74.62,74.65,74.1,74.47,387782.0,71.6323,71.6611,71.1331,71.4883,387782.0
2022-09-21 11:00:00,74.48,74.54,74.22,74.42,229926.0,71.4979,71.5555,71.2483,71.4403,229926.0
2022-09-21 11:30:00,74.42,74.46,74.25,74.42,163562.0,71.4403,71.4787,71.2771,71.4403,163562.0
2022-09-21 12:00:00,74.42,74.6,74.37,74.6,277424.0,71.4403,71.6131,71.3923,71.6131,277424.0
2022-09-21 12:30:00,74.61,74.69,74.47,74.5,227005.0,71.6227,71.6995,71.4883,71.5171,227005.0
2022-09-21 13:00:00,74.5,74.55,74.33,74.5,172365.0,71.5171,71.5651,71.3539,71.5171,172365.0
2022-09-21 13:30:00,74.54,74.78,74.52,74.71,243169.0,71.5555,71.7859,71.5363,71.7187,243169.0
2022-09-21 14:00:00,74.69,74.69,73.38,73.86,453939.0,71.6995,71.6995,70.4419,70.9027,453939.0
2022-09-21 14:30:00,73.84,75.34,73.56,74.95,640917.0,70.8835,72.3235,70.6147,71.9491,640917.0
2022-09-21 15:00:00,75.0,75.1,73.89,74.01,453293.0,71.9971,72.0931,70.9315,71.0467,453293.0
2022-09-21 15:30:00,74.0,74.01,72.85,72.89,1115154.0,71.0371,71.0467,69.9332,69.9716,1115154.0
2022-09-22 09:30:00,73.58,74.17,72.34,72.48,882055.0,70.6339,71.2003,69.4436,69.578,882055.0
2022-09-22 10:00:00,72.48,72.69,71.95,72.23,624460.0,69.578,69.7796,69.0692,69.338,624460.0
2022-09-22 10:30:00,72.24,72.44,71.91,71.98,275147.0,69.3476,69.5396,69.0308,69.098,275147.0
2022-09-22 11:00:00,71.97,72.09,71.6,72.08,286432.0,69.0884,69.2036,68.7332,69.194,286432.0
2022-09-22 11:30:00,72.08,72.57,72.05,72.28,318179.0,69.194,69.6644,69.1652,69.386,318179.0
2022-09-22 12:00:00,72.27,72.63,72.09,72.41,211680.0,69.3764,69.722,69.2036,69.5108,211680.0
2022-09-22 12:30:00,72.41,72.61,72.29,72.51,235843.0,69.5108,69.7028,69.3956,69.6068,235843.0
2022-09-22 13:00:00,72.52,72.6,72.17,72.55,225348.0,69.6164,69.6932,69.2804,69.6452,225348.0
2022-09-22 13:30:00,72.55,72.61,72.38,72.41,242372.0,69.6452,69.7028,69.482,69.5108,242372.0
2022-09-22 14:00:00,72.4,72.44,71.71,71.92,281462.0,69.5012,69.5396,68.8388,69.0404,281462.0
2022-09-22 14:30:00,71.93,72.49,71.87,72.42,309146.0,69.05,69.5876,68.9924,69.5204,309146.0
2022-09-22 15:00:00,72.43,72.57,72.16,72.31,416139.0,69.53,69.6644,69.2708,69.4148,416139.0
2022-09-22 15:30:00,72.31,72.77,71.96,72.05,1373907.0,69.4148,69.8564,69.0788,69.1652,1373907.0
2022-09-23 09:30:00,71.15,71.33,70.41,70.5,760340.0,68.3012,68.474,67.5908,67.6772,760340.0
2022-09-23 10:00:00,70.51,71.06,70.5,70.88,619980.0,67.6868,68.2148,67.6772,68.042,619980.0
2022-09-23 10:30:00,70.88,70.93,70.54,70.6,470599.0,68.042,68.09,67.7156,67.7732,470599.0
2022-09-23 11:00:00,70.6,70.74,70.45,70.53,340476.0,67.7732,67.9076,67.6292,67.706,340476.0
2022-09-23 11:30:00,70.53,70.6,70.11,70.3,271471.0,67.706,67.7732,67.3029,67.4853,271471.0
2022-09-23 12:00:00,70.29,70.37,70.06,70.17,214095.0,67.4757,67.5525,67.2549,67.3605,214095.0
2022-09-23 12:30:00,70.16,70.47,70.01,70.42,245556.0,67.3509,67.6484,67.2069,67.6004,245556.0
2022-09-23 13:00:00,70.42,70.53,70.14,70.14,195905.0,67.6004,67.706,67.3317,67.3317,195905.0
2022-09-23 13:30:00,70.14,70.42,70.09,70.31,287140.0,67.3317,67.6004,67.2837,67.4949,287140.0
2022-09-23 14:00:00,70.29,70.4,69.88,70.02,283088.0,67.4757,67.5812,67.0821,67.2165,283088.0
2022-09-23 14:30:00,70.03,70.03,69.81,69.87,288337.0,67.2261,67.2261,67.0149,67.0725,288337.0
2022-09-23 15:00:00,69.86,70.57,69.86,70.46,294315.0,67.0629,67.7444,67.0629,67.6388,294315.0
2022-09-23 15:30:00,70.44,70.98,70.35,70.92,1048799.0,67.6196,68.138,67.5333,68.0804,1048799.0
2022-09-26 09:30:00,70.46,71.51,70.46,71.22,463750.0,67.6388,68.6468,67.6388,68.3684,463750.0
2022-09-26 10:00:00,71.22,71.81,70.75,71.76,297165.0,68.3684,68.9348,67.9172,68.8868,297165.0
2022-09-26 10:30:00,71.76,71.98,71.5,71.85,404553.0,68.8868,69.098,68.6372,68.9732,404553.0
2022-09-26 11:00:00,71.86,71.88,70.82,70.82,217443.0,68.9828,69.002,67.9844,67.9844,217443.0
2022-09-26 11:30:00,70.82,71.05,70.48,70.92,267587.0,67.9844,68.2052,67.658,68.0804,267587.0
2022-09-26 12:00:00,70.92,70.99,70.61,70.69,147897.0,68.0804,68.1476,67.7828,67.8596,147897.0
2022-09-26 12:30:00,70.68,70.85,70.37,70.79,240399.0,67.85,68.0132,67.5525,67.9556,240399.0
2022-09-26 13:00:00,70.8,70.82,70.27,70.35,213603.0,67.9652,67.9844,67.4565,67.5333,213603.0
2022-09-26 13:30:00,70.33,70.85,70.29,70.58,266013.0,67.5141,68.0132,67.4757,67.754,266013.0
2022-09-26 14:00:00,70.58,70.98,70.55,70.73,233697.0,67.754,68.138,67.7252,67.898,233697.0
2022-09-26 14:30:00,70.7,71.4,70.7,71.2,350633.0,67.8692,68.5412,67.8692,68.3492,350633.0
2022-09-26 15:00:00,71.19,71.33,71.01,71.18,367662.0,68.3396,68.474,68.1668,68.33,367662.0
2022-09-26 15:30:00,71.17,71.43,70.62,70.93,1561823.0,68.3204,68.57,67.7924,68.09,1561823.0
2022-09-27 09:30:00,71.77,72.46,71.44,72.4,511932.0,68.8964,69.5588,68.5796,69.5012,511932.0
2022-09-27 10:00:00,72.41,72.44,71.5,71.87,397866.0,69.5108,69.5396,68.6372,68.9924,397866.0
2022-09-27 10:30:00,71.88,72.56,71.83,72.45,266377.0,69.002,69.6548,68.954,69.5492,266377.0
2022-09-27 11:00:00,72.45,72.66,71.89,71.98,293967.0,69.5492,69.7508,69.0116,69.098,293967.0
2022-09-27 11:30:00,71.98,72.35,71.74,71.75,292009.0,69.098,69.4532,68.8676,68.8772,292009.0
2022-09-27 12:00:00,71.74,71.74,70.81,71.08,219716.0,68.8676,68.8676,67.9748,68.234,219716.0
2022-09-27 12:30:00,71.07,71.3,70.81,70.95,249097.0,68.2244,68.4452,67.9748,68.1092,249097.0
2022-09-27 13:00:00,70.94,70.94,70.64,70.74,197280.0,68.0996,68.0996,67.8116,67.9076,197280.0
2022-09-27 13:30:00,70.72,70.93,70.69,70.88,251912.0,67.8884,68.09,67.8596,68.042,251912.0
2022-09-27 14:00:00,70.88,71.06,70.75,71.06,183584.0,68.042,68.2148,67.9172,68.2148,183584.0
2022-09-27 14:30:00,71.06,71.63,70.94,71.49,248883.0,68.2148,68.762,68.0996,68.6276,248883.0
2022-09-27 15:00:00,71.49,71.49,71.14,71.26,327616.0,68.6276,68.6276,68.2916,68.4068,327616.0
2022-09-27 15:30:00,71.26,71.65,71.0,71.64,892040.0,68.4068,68.7812,68.1572,68.7716,892040.0
2022-09-28 09:30:00,71.6,72.85,71.49,72.75,618712.0,68.7332,69.9332,68.6276,69.8372,618712.0
2022-09-28 10:00:00,72.75,73.07,72.35,73.0,345200.0,69.8372,70.1443,69.4532,70.0771,345200.0
2022-09-28 10:30:00,72.99,73.07,72.5,72.54,294903.0,70.0675,70.1443,69.5972,69.6356,294903.0
2022-09-28 11:00:00,72.53,73.05,72.47,72.81,218375.0,69.626,70.1251,69.5684,69.8948,218375.0
2022-09-28 11:30:00,72.83,72.83,72.38,72.64,266494.0,69.914,69.914,69.482,69.7316,266494.0
2022-09-28 12:00:00,72.64,72.96,72.51,72.79,305889.0,69.7316,70.0387,69.6068,69.8756,305889.0
2022-09-28 12:30:00,72.8,73.23,72.65,73.19,326469.0,69.8852,70.2979,69.7412,70.2595,326469.0
2022-09-28 13:00:00,73.19,73.77,73.13,73.58,244384.0,70.2595,70.8163,70.2019,70.6339,244384.0
2022-09-28 13:30:00,73.58,73.63,73.32,73.43,227876.0,70.6339,70.6819,70.3843,70.4899,227876.0
2022-09-28 14:00:00,73.44,73.45,73.03,73.09,243383.0,70.4995,70.5091,70.1059,70.1635,243383.0
2022-09-28 14:30:00,73.09,73.28,73.03,73.16,369063.0,70.1635,70.3459,70.1059,70.2307,369063.0
2022-09-28 15:00:00,73.16,73.59,73.11,73.59,371186.0,70.2307,70.6435,70.1827,70.6435,371186.0
2022-09-28 15:30:00,73.58,73.77,73.2,73.2,1432352.0,70.6339,70.8163,70.2691,70.2691,1432352.0
2022-09-29 09:30:00,72.39,73.26,72.22,72.39,511771.0,69.4916,70.3267,69.3284,69.4916,511771.0
2022-09-29 10:00:00,72.4,72.45,71.57,72.22,442180.0,69.5012,69.5492,68.7044,69.3284,442180.0
2022-09-29 10:30:00,72.19,72.54,72.01,72.4,301062.0,69.2996,69.6356,69.1268,69.5012,301062.0
2022-09-29 11:00:00,72.38,72.68,72.19,72.26,372421.0,69.482,69.77,69.2996,69.3668,372421.0
2022-09-29 11:30:00,72.27,72.52,72.11,72.34,282095.0,69.3764,69.6164,69.2228,69.4436,282095.0
2022-09-29 12:00:00,72.34,72.7,72.29,72.64,236214.0,69.4436,69.7892,69.3956,69.7316,236214.0
2022-09-29 12:30:00,72.64,72.93,72.53,72.57,179572.0,69.7316,70.01,69.626,69.6644,179572.0
2022-09-29 13:00:00,72.56,72.62,72.37,72.43,183746.0,69.6548,69.7124,69.4724,69.53,183746.0
2022-09-29 13:30:00,72.42,72.63,72.36,72.39,154302.0,69.5204,69.722,69.4628,69.4916,154302.0
2022-09-29 14:00:00,72.38,72.44,72.24,72.39,185682.0,69.482,69.5396,69.3476,69.4916,185682.0
2022-09-29 14:30:00,72.37,72.58,72.33,72.37,211734.0,69.4724,69.674,69.434,69.4724,211734.0
2022-09-29 15:00:00,72.38,72.62,72.3,72.35,400352.0,69.482,69.7124,69.4052,69.4532,400352.0
2022-09-29 15:30:00,72.35,72.78,72.29,72.63,1025452.0,69.4532,69.866,69.3956,69.722,1025452.0
2022-09-30 09:30:00,72.44,72.62,71.34,72.62,482579.0,69.5396,69.7124,68.4836,69.7124,482579.0
2022-09-30 10:00:00,72.64,72.72,72.1,72.45,470151.0,69.7316,69.8084,69.2132,69.5492,470151.0
2022-09-30 10:30:00,72.46,73.13,72.45,73.1,226515.0,69.5588,70.2019,69.5492,70.1731,226515.0
2022-09-30 11:00:00,73.14,73.64,73.0,73.4,283525.0,70.2115,70.6915,70.0771,70.4611,283525.0
2022-09-30 11:30:00,73.4,73.44,72.88,73.04,282262.0,70.4611,70.4995,69.962,70.1155,282262.0
2022-09-30 12:00:00,73.03,73.06,72.75,72.81,192460.0,70.1059,70.1347,69.8372,69.8948,192460.0
2022-09-30 12:30:00,72.81,73.14,72.8,72.99,172044.0,69.8948,70.2115,69.8852,70.0675,172044.0
2022-09-30 13:00:00,73.0,73.32,72.95,73.29,122959.0,70.0771,70.3843,70.0291,70.3555,122959.0
2022-09-30 13:30:00,73.3,73.35,72.75,72.77,160636.0,70.3651,70.4131,69.8372,69.8564,160636.0
2022-09-30 14:00:00,72.73,73.06,72.59,72.7,224301.0,69.818,70.1347,69.6836,69.7892,224301.0
2022-09-30 14:30:00,72.72,72.79,72.36,72.44,131221.0,69.8084,69.8756,69.4628,69.5396,131221.0
2022-09-30 15:00:00,72.43,72.79,72.15,72.43,275346.0,69.53,69.8756,69.2612,69.53,275346.0
2022-09-30 15:30:00,72.43,72.54,71.79,71.92,1240309.0,69.53,69.6356,68.9156,69.0404,1240309.0
2022-10-03 09:30:00,72.95,73.4,72.01,72.77,641647.0,70.0291,70.4611,69.1268,69.8564,641647.0
2022-10-03 10:00:00,72.82,73.12,72.55,72.93,597973.0,69.9044,70.1923,69.6452,70.01,597973.0
2022-10-03 10:30:00,72.95,73.23,72.71,73.02,365762.0,70.0291,70.2979,69.7988,70.0963,365762.0
2022-10-03 11:00:00,73.03,73.38,72.96,73.15,282907.0,70.1059,70.4419,70.0387,70.2211,282907.0
2022-10-03 11:30:00,73.17,73.23,72.74,72.75,340100.0,70.2403,70.2979,69.8276,69.8372,340100.0
2022-10-03 12:00:00,72.74,72.85,72.45,72.51,329492.0,69.8276,69.9332,69.5492,69.6068,329492.0
2022-10-03 12:30:00,72.52,72.72,72.41,72.7,286436.0,69.6164,69.8084,69.5108,69.7892,286436.0
2022-10-03 13:00:00,72.69,72.72,72.48,72.61,255040.0,69.7796,69.8084,69.578,69.7028,255040.0
2022-10-03 13:30:00,72.62,72.87,72.58,72.76,328754.0,69.7124,69.9524,69.674,69.8468,328754.0
2022-10-03 14:00:00,72.76,73.25,72.75,73.21,388280.0,69.8468,70.3171,69.8372,70.2787,388280.0
2022-10-03 14:30:00,73.21,73.39,73.13,73.33,406030.0,70.2787,70.4515,70.2019,70.3939,406030.0
2022-10-03 15:00:00,73.31,73.49,73.23,73.37,328909.0,70.3747,70.5475,70.2979,70.4323,328909.0
2022-10-03 15:30:00,73.36,73.42,73.14,73.21,982464.0,70.4227,70.4803,70.2115,70.2787,982464.0
2022-10-04 09:30:00,74.68,76.59,74.58,76.14,884147.0,71.6899,73.5234,71.5939,73.0914,884147.0
2022-10-04 10:00:00,76.15,76.51,75.06,75.16,549887.0,73.101,73.4466,72.0547,72.1507,549887.0
2022-10-04 10:30:00,75.16,75.89,75.13,75.89,358271.0,72.1507,72.8514,72.1219,72.8514,358271.0
2022-10-04 11:00:00,75.89,76.37,75.75,76.31,322023.0,72.8514,73.3122,72.717,73.2546,322023.0
2022-10-04 11:30:00,76.33,76.36,75.91,76.22,245555.0,73.2738,73.3026,72.8706,73.1682,245555.0
2022-10-04 12:00:00,76.23,76.37,76.08,76.25,238940.0,73.1778,73.3122,73.0338,73.197,238940.0
2022-10-04 12:30:00,76.26,76.31,76.02,76.21,274814.0,73.2066,73.2546,72.9762,73.1586,274814.0
2022-10-04 13:00:00,76.22,76.25,75.81,76.09,233453.0,73.1682,73.197,72.7746,73.0434,233453.0
2022-10-04 13:30:00,76.09,76.22,75.81,76.07,201608.0,73.0434,73.1682,72.7746,73.0242,201608.0
2022-10-04 14:00:00,76.09,76.28,76.02,76.02,234091.0,73.0434,73.2258,72.9762,72.9762,234091.0
2022-10-04 14:30:00,76.03,76.43,75.99,76.29,250768.0,72.9858,73.3698,72.9474,73.2354,250768.0
2022-10-04 15:00:00,76.28,76.36,76.03,76.24,230735.0,73.2258,73.3026,72.9858,73.1874,230735.0
2022-10-04 15:30:00,76.22,76.34,75.96,76.24,1346231.0,73.1682,73.2834,72.9186,73.1874,1346231.0
2022-10-05 09:30:00,75.46,76.79,75.46,76.54,528697.0,72.4387,73.7154,72.4387,73.4754,528697.0
2022-10-05 10:00:00,76.52,76.55,76.03,76.12,327612.0,73.4562,73.485,72.9858,73.0722,327612.0
2022-10-05 10:30:00,76.11,76.14,75.37,75.45,479293.0,73.0626,73.0914,72.3523,72.4291,479293.0
2022-10-05 11:00:00,75.45,75.59,75.33,75.59,258239.0,72.4291,72.5634,72.3139,72.5634,258239.0
2022-10-05 11:30:00,75.6,75.78,75.47,75.52,292816.0,72.573,72.7458,72.4483,72.4962,292816.0
2022-10-05 12:00:00,75.53,75.94,75.3,75.67,393056.0,72.5058,72.8994,72.2851,72.6402,393056.0
2022-10-05 12:30:00,75.67,75.89,75.46,75.81,207480.0,72.6402,72.8514,72.4387,72.7746,207480.0
2022-10-05 13:00:00,75.81,76.23,75.78,76.15,146997.0,72.7746,73.1778,72.7458,73.101,146997.0
2022-10-05 13:30:00,76.13,76.15,75.81,75.83,157171.0,73.0818,73.101,72.7746,72.7938,157171.0
2022-10-05 14:00:00,75.85,76.09,75.8,75.93,178194.0,72.813,73.0434,72.765,72.8898,178194.0
2022-10-05 14:30:00,75.94,76.02,75.83,75.98,203421.0,72.8994,72.9762,72.7938,72.9378,203421.0
2022-10-05 15:00:00,75.97,76.38,75.97,76.18,233693.0,72.9282,73.3218,72.9282,73.1298,233693.0
2022-10-05 15:30:00,76.18,76.23,75.78,75.93,834178.0,73.1298,73.1778,72.7458,72.8898,834178.0
2022-10-06 09:30:00,75.74,77.0,75.5,76.53,420284.0,72.7074,73.917,72.4771,73.4658,420284.0
2022-10-06 10:00:00,76.56,76.67,76.19,76.19,327238.0,73.4946,73.6002,73.1394,73.1394,327238.0
2022-10-06 10:30:00,76.19,76.98,76.0,76.94,310803.0,73.1394,73.8978,72.957,73.8594,310803.0
2022-10-06 11:00:00,76.96,77.04,76.33,76.65,437322.0,73.8786,73.9554,73.2738,73.581,437322.0
2022-10-06 11:30:00,76.65,77.01,76.49,76.53,271020.0,73.581,73.9266,73.4274,73.4658,271020.0
2022-10-06 12:00:00,76.52,76.6,76.21,76.53,189918.0,73.4562,73.533,73.1586,73.4658,189918.0
2022-10-06 12:30:00,76.53,76.75,76.4,76.49,259711.0,73.4658,73.677,73.341,73.4274,259711.0
2022-10-06 13:00:00,76.52,76.61,76.34,76.52,152235.0,73.4562,73.5426,73.2834,73.4562,152235.0
2022-10-06 13:30:00,76.51,76.51,76.24,76.45,111990.0,73.4466,73.4466,73.1874,73.389,111990.0
2022-10-06 14:00:00,76.45,76.46,76.12,76.16,218953.0,73.389,73.3986,73.0722,73.1106,218953.0
2022-10-06 14:30:00,76.18,76.23,75.63,75.76,325446.0,73.1298,73.1778,72.6018,72.7266,325446.0
2022-10-06 15:00:00,75.75,76.13,75.65,76.12,453654.0,72.717,73.0818,72.621,73.0722,453654.0
2022-10-06 15:30:00,76.11,76.15,75.89,75.95,603359.0,73.0626,73.101,72.8514,72.909,603359.0
2022-10-07 09:30:00,75.5,75.88,74.25,74.25,685244.0,72.4771,72.8418,71.2771,71.2771,685244.0
2022-10-07 10:00:00,74.23,74.89,74.2,74.61,547118.0,71.2579,71.8915,71.2291,71.6227,547118.0
2022-10-07 10:30:00,74.64,75.36,74.54,75.2,403225.0,71.6515,72.3427,71.5555,72.1891,403225.0
2022-10-07 11:00:00,75.2,75.48,74.81,75.02,321078.0,72.1891,72.4579,71.8147,72.0163,321078.0
2022-10-07 11:30:00,75.02,75.08,74.49,74.57,236919.0,72.0163,72.0739,71.5075,71.5843,236919.0
2022-10-07 12:00:00,74.58,74.76,74.32,74.32,200157.0,71.5939,71.7667,71.3443,71.3443,200157.0
2022-10-07 12:30:00,74.33,74.37,73.98,74.26,296110.0,71.3539,71.3923,71.0179,71.2867,296110.0
2022-10-07 13:00:00,74.25,74.28,73.92,74.04,311677.0,71.2771,71.3059,70.9603,71.0755,311677.0
2022-10-07 13:30:00,74.04,74.36,74.02,74.1,294357.0,71.0755,71.3827,71.0563,71.1331,294357.0
2022-10-07 14:00:00,74.09,74.2,73.73,73.83,303239.0,71.1235,71.2291,70.7779,70.8739,303239.0
2022-10-07 14:30:00,73.84,74.0,73.78,73.84,265557.0,70.8835,71.0371,70.8259,70.8835,265557.0
2022-10-07 15:00:00,73.84,74.2,73.8,73.9,438770.0,70.8835,71.2291,70.8451,70.9411,438770.0
2022-10-07 15:30:00,73.91,74.4,73.59,74.29,1142090.0,70.9507,71.4211,70.6435,71.3155,1142090.0
2022-10-10 09:30:00,74.84,75.31,74.73,74.75,393763.0,71.8435,72.2947,71.7379,71.7571,393763.0
2022-10-10 10:00:00,74.76,75.24,74.58,75.23,354085.0,71.7667,72.2275,71.5939,72.2179,354085.0
2022-10-10 10:30:00,75.22,75.26,74.22,74.29,285861.0,72.2083,72.2467,71.2483,71.3155,285861.0
2022-10-10 11:00:00,74.29,74.29,73.97,74.05,409200.0,71.3155,71.3155,71.0083,71.0851,409200.0
2022-10-10 11:30:00,74.05,74.11,73.76,73.96,255968.0,71.0851,71.1427,70.8067,70.9987,255968.0
2022-10-10 12:00:00,73.95,74.11,73.63,73.65,153836.0,70.9891,71.1427,70.6819,70.7011,153836.0
2022-10-10 12:30:00,73.65,73.67,73.36,73.44,177173.0,70.7011,70.7203,70.4227,70.4995,177173.0
2022-10-10 13:00:00,73.44,73.46,73.25,73.37,192295.0,70.4995,70.5187,70.3171,70.4323,192295.0
2022-10-10 13:30:00,73.36,73.9,73.35,73.78,255209.0,70.4227,70.9411,70.4131,70.8259,255209.0
2022-10-10 14:00:00,73.77,73.83,73.53,73.6,192909.0,70.8163,70.8739,70.5859,70.6531,192909.0
2022-10-10 14:30:00,73.57,73.73,73.44,73.49,256561.0,70.6243,70.7779,70.4995,70.5475,256561.0
2022-10-10 15:00:00,73.49,73.9,73.35,73.56,524696.0,70.5475,70.9411,70.4131,70.6147,524696.0
2022-10-10 15:30:00,73.56,73.83,73.45,73.56,883276.0,70.6147,70.8739,70.5091,70.6147,883276.0
2022-10-11 09:30:00,72.88,73.11,71.76,71.89,546288.0,69.962,70.1827,68.8868,69.0116,546288.0
2022-10-11 10:00:00,71.89,71.9,71.27,71.64,510043.0,69.0116,69.0212,68.4164,68.7716,510043.0
2022-10-11 10:30:00,71.63,71.91,71.5,71.63,337525.0,68.762,69.0308,68.6372,68.762,337525.0
2022-10-11 11:00:00,71.64,72.29,71.62,72.25,372146.0,68.7716,69.3956,68.7524,69.3572,372146.0
2022-10-11 11:30:00,72.26,72.64,72.25,72.38,359809.0,69.3668,69.7316,69.3572,69.482,359809.0
2022-10-11 12:00:00,72.39,72.43,71.94,72.36,244022.0,69.4916,69.53,69.0596,69.4628,244022.0
2022-10-11 12:30:00,72.36,72.76,72.31,72.53,249186.0,69.4628,69.8468,69.4148,69.626,249186.0
2022-10-11 13:00:00,72.53,72.76,72.44,72.48,263736.0,69.626,69.8468,69.5396,69.578,263736.0
2022-10-11 13:30:00,72.47,72.51,72.27,72.44,339911.0,69.5684,69.6068,69.3764,69.5396,339911.0
2022-10-11 14:00:00,72.45,72.47,72.02,72.2,443559.0,69.5492,69.5684,69.1364,69.3092,443559.0
2022-10-11 14:30:00,72.21,72.48,71.43,71.5,389104.0,69.3188,69.578,68.57,68.6372,389104.0
2022-10-11 15:00:00,71.49,71.64,71.23,71.58,506382.0,68.6276,68.7716,68.378,68.714,506382.0
2022-10-11 15:30:00,71.59,71.89,71.4,71.72,1527657.0,68.7236,69.0116,68.5412,68.8484,1527657.0
2022-10-12 09:30:00,71.71,72.06,70.74,71.86,664943.0,68.8388,69.1748,67.9076,68.9828,664943.0
2022-10-12 10:00:00,71.86,72.1,71.3,71.76,423895.0,68.9828,69.2132,68.4452,68.8868,423895.0
2022-10-12 10:30:00,71.77,71.96,71.28,71.59,313323.0,68.8964,69.0788,68.426,68.7236,313323.0
2022-10-12 11:00:00,71.57,71.98,71.54,71.8,355517.0,68.7044,69.098,68.6756,68.9252,355517.0
2022-10-12 11:30:00,71.81,72.17,71.65,72.13,334917.0,68.9348,69.2804,68.7812,69.242,334917.0
2022-10-12 12:00:00,72.14,72.43,72.1,72.2,195347.0,69.2516,69.53,69.2132,69.3092,195347.0
2022-10-12 12:30:00,72.2,72.28,72.07,72.22,172863.0,69.3092,69.386,69.1844,69.3284,172863.0
2022-10-12 13:00:00,72.21,72.27,71.96,72.09,219356.0,69.3188,69.3764,69.0788,69.2036,219356.0
2022-10-12 13:30:00,72.08,72.3,71.9,72.3,242440.0,69.194,69.4052,69.0212,69.4052,242440.0
2022-10-12 14:00:00,72.31,72.67,72.17,72.36,495017.0,69.4148,69.7604,69.2804,69.4628,495017.0
2022-10-12 14:30:00,72.37,72.46,72.12,72.18,317016.0,69.4724,69.5588,69.2324,69.29,317016.0
2022-10-12 15:00:00,72.19,72.25,71.99,72.03,422393.0,69.2996,69.3572,69.1076,69.146,422393.0
2022-10-12 15:30:00,72.03,72.2,71.78,71.88,1730764.0,69.146,69.3092,68.906,69.002,1730764.0
2022-10-13 09:30:00,70.32,71.48,70.08,71.26,629108.0,67.5045,68.618,67.2741,68.4068,629108.0
2022-10-13 10:00:00,71.29,71.72,71.1,71.23,556478.0,68.4356,68.8484,68.2532,68.378,556478.0
2022-10-13 10:30:00,71.23,72.29,71.15,72.15,469721.0,68.378,69.3956,68.3012,69.2612,469721.0
2022-10-13 11:00:00,72.18,73.8,72.13,73.15,357023.0,69.29,70.8451,69.242,70.2211,357023.0
2022-10-13 11:30:00,73.13,74.1,72.98,73.67,401728.0,70.2019,71.1331,70.0579,70.7203,401728.0
2022-10-13 12:00:00,73.68,74.08,73.61,73.96,328380.0,70.7299,71.1139,70.6627,70.9987,328380.0
2022-10-13 12:30:00,73.97,74.49,73.87,74.16,317051.0,71.0083,71.5075,70.9123,71.1907,317051.0
2022-10-13 13:00:00,74.17,74.44,73.92,74.33,302270.0,71.2003,71.4595,70.9603,71.3539,302270.0
2022-10-13 13:30:00,74.34,74.58,74.19,74.29,260341.0,71.3635,71.5939,71.2195,71.3155,260341.0
2022-10-13 14:00:00,74.28,74.35,73.76,73.8,400112.0,71.3059,71.3731,70.8067,70.8451,400112.0
2022-10-13 14:30:00,73.82,74.26,73.8,74.18,389269.0,70.8643,71.2867,70.8451,71.2099,389269.0
2022-10-13 15:00:00,74.17,74.49,74.03,74.21,372137.0,71.2003,71.5075,71.0659,71.2387,372137.0
2022-10-13 15:30:00,74.19,74.31,73.88,74.06,1393980.0,71.2195,71.3347,70.9219,71.0947,1393980.0
2022-10-14 09:30:00,74.32,75.0,73.39,73.52,766230.0,71.3443,71.9971,70.4515,70.5763,766230.0
2022-10-14 10:00:00,73.51,73.51,71.25,71.74,848752.0,70.5667,70.5667,68.3972,68.8676,848752.0
2022-10-14 10:30:00,71.72,72.17,70.88,71.12,620058.0,68.8484,69.2804,68.042,68.2724,620058.0
2022-10-14 11:00:00,71.13,71.64,70.8,70.92,448882.0,68.282,68.7716,67.9652,68.0804,448882.0
2022-10-14 11:30:00,70.92,70.92,70.09,70.22,584431.0,68.0804,68.0804,67.2837,67.4085,584431.0
2022-10-14 12:00:00,70.2,70.4,69.56,69.76,565127.0,67.3893,67.5812,66.7749,66.9669,565127.0
2022-10-14 12:30:00,69.74,70.1,69.41,69.55,401800.0,66.9477,67.2933,66.6309,66.7653,401800.0
2022-10-14 13:00:00,69.55,69.73,69.18,69.42,538137.0,66.7653,66.9381,66.4101,66.6405,538137.0
2022-10-14 13:30:00,69.42,69.44,69.04,69.19,345337.0,66.6405,66.6597,66.2757,66.4197,345337.0
2022-10-14 14:00:00,69.18,69.18,68.46,68.59,657903.0,66.4101,66.4101,65.7189,65.8437,657903.0
2022-10-14 14:30:00,68.59,69.0,68.55,68.95,517167.0,65.8437,66.2373,65.8053,66.1893,517167.0
2022-10-14 15:00:00,68.97,69.29,68.85,69.23,787341.0,66.2085,66.5157,66.0933,66.4581,787341.0
2022-10-14 15:30:00,69.24,69.39,68.79,69.05,2469796.0,66.4677,66.6117,66.0357,66.2853,2469796.0
2022-10-17 09:30:00,70.57,70.57,67.34,68.53,1489071.0,67.7444,67.7444,64.6438,65.7861,1489071.0
2022-10-17 10:00:00,68.55,69.61,68.39,68.75,911249.0,65.8053,66.8229,65.6517,65.9973,911249.0
2022-10-17 10:30:00,68.75,68.93,67.63,67.97,836408.0,65.9973,66.1701,64.9222,65.2485,836408.0
2022-10-17 11:00:00,67.98,68.03,67.05,67.27,816898.0,65.2581,65.3061,64.3654,64.5766,816898.0
2022-10-17 11:30:00,67.27,67.29,66.33,66.4,1316018.0,64.5766,64.5958,63.6742,63.7414,1316018.0
2022-10-17 12:00:00,66.39,66.75,65.92,66.22,929772.0,63.7318,64.0774,63.2806,63.5686,929772.0
2022-10-17 12:30:00,66.24,66.44,65.53,65.61,1105192.0,63.5878,63.7798,62.9062,62.983,1105192.0
2022-10-17 13:00:00,65.6,65.99,65.38,65.88,1145242.0,62.9734,63.3478,62.7622,63.2422,1145242.0
2022-10-17 13:30:00,65.87,66.73,65.84,66.67,1079092.0,63.2326,64.0582,63.2038,64.0006,1079092.0
2022-10-17 14:00:00,66.67,67.59,66.55,67.25,1138532.0,64.0006,64.8838,63.8854,64.5574,1138532.0
2022-10-17 14:30:00,67.24,67.63,67.05,67.36,997011.0,64.5478,64.9222,64.3654,64.663,997011.0
2022-10-17 15:00:00,67.36,67.42,66.71,67.1,1047718.0,64.663,64.7206,64.039,64.4134,1047718.0
2022-10-17 15:30:00,67.1,67.59,66.89,67.46,2391112.0,64.4134,64.8838,64.2118,64.759,2391112.0
2022-10-18 09:30:00,69.64,70.94,69.5,70.0,1692985.0,66.8517,68.0996,66.7173,67.1973,1692985.0
2022-10-18 10:00:00,70.0,70.49,69.59,69.66,1050238.0,67.1973,67.6676,66.8037,66.8709,1050238.0
2022-10-18 10:30:00,69.66,69.68,69.14,69.2,566405.0,66.8709,66.8901,66.3717,66.4293,566405.0
2022-10-18 11:00:00,69.21,69.23,68.46,68.71,552172.0,66.4389,66.4581,65.7189,65.9589,552172.0
2022-10-18 11:30:00,68.7,69.0,68.43,68.75,451943.0,65.9493,66.2373,65.6901,65.9973,451943.0
2022-10-18 12:00:00,68.73,69.34,68.61,69.01,436193.0,65.9781,66.5637,65.8629,66.2469,436193.0
2022-10-18 12:30:00,68.98,69.04,68.64,68.71,311612.0,66.2181,66.2757,65.8917,65.9589,311612.0
2022-10-18 13:00:00,68.71,68.81,68.41,68.59,319413.0,65.9589,66.0549,65.6709,65.8437,319413.0
2022-10-18 13:30:00,68.58,69.46,68.57,69.28,390996.0,65.8341,66.6789,65.8245,66.5061,390996.0
2022-10-18 14:00:00,69.28,69.46,69.04,69.32,334201.0,66.5061,66.6789,66.2757,66.5445,334201.0
2022-10-18 14:30:00,69.32,69.35,68.59,68.67,322419.0,66.5445,66.5733,65.8437,65.9205,322419.0
2022-10-18 15:00:00,68.66,68.67,68.27,68.46,413599.0,65.9109,65.9205,65.5365,65.7189,413599.0
2022-10-18 15:30:00,68.46,68.81,68.39,68.64,1746704.0,65.7189,66.0549,65.6517,65.8917,1746704.0
2022-10-19 09:30:00,68.21,69.62,68.21,69.01,459113.0,65.4789,66.8325,65.4789,66.2469,459113.0
2022-10-19 10:00:00,69.01,69.55,68.88,69.5,324780.0,66.2469,66.7653,66.1221,66.7173,324780.0
2022-10-19 10:30:00,69.53,69.62,68.54,68.64,311776.0,66.7461,66.8325,65.7957,65.8917,311776.0
2022-10-19 11:00:00,68.62,69.08,68.56,68.95,313158.0,65.8725,66.3141,65.8149,66.1893,313158.0
2022-10-19 11:30:00,68.93,69.13,68.7,69.01,157625.0,66.1701,66.3621,65.9493,66.2469,157625.0
2022-10-19 12:00:00,69.0,69.17,68.41,68.5,198956.0,66.2373,66.4005,65.6709,65.7573,198956.0
2022-10-19 12:30:00,68.48,68.74,68.46,68.53,144915.0,65.7381,65.9877,65.7189,65.7861,144915.0
2022-10-19 13:00:00,68.51,68.62,68.21,68.56,277070.0,65.7669,65.8725,65.4789,65.8149,277070.0
2022-10-19 13:30:00,68.56,68.67,68.2,68.67,325847.0,65.8149,65.9205,65.4693,65.9205,325847.0
2022-10-19 14:00:00,68.64,68.81,68.51,68.59,196923.0,65.8917,66.0549,65.7669,65.8437,196923.0
2022-10-19 14:30:00,68.59,68.61,68.37,68.47,182660.0,65.8437,65.8629,65.6325,65.7285,182660.0
2022-10-19 15:00:00,68.48,68.84,68.44,68.68,252414.0,65.7381,66.0837,65.6997,65.9301,252414.0
2022-10-19 15:30:00,68.67,68.76,68.48,68.71,989999.0,65.9205,66.0069,65.7381,65.9589,989999.0
2022-10-20 09:30:00,68.66,69.34,68.53,68.97,395079.0,65.9109,66.5637,65.7861,66.2085,395079.0
2022-10-20 10:00:00,69.0,69.98,68.99,69.9,313257.0,66.2373,67.1781,66.2277,67.1013,313257.0
2022-10-20 10:30:00,69.91,69.94,69.49,69.87,316941.0,67.1109,67.1397,66.7077,67.0725,316941.0
2022-10-20 11:00:00,69.87,69.87,69.19,69.23,187769.0,67.0725,67.0725,66.4197,66.4581,187769.0
2022-10-20 11:30:00,69.23,69.51,69.01,69.2,502874.0,66.4581,66.7269,66.2469,66.4293,502874.0
2022-10-20 12:00:00,69.2,69.29,68.97,69.11,559995.0,66.4293,66.5157,66.2085,66.3429,559995.0
2022-10-20 12:30:00,69.11,69.11,68.39,68.78,272161.0,66.3429,66.3429,65.6517,66.0261,272161.0
2022-10-20 13:00:00,68.78,68.89,68.55,68.62,282700.0,66.0261,66.1317,65.8053,65.8725,282700.0
2022-10-20 13:30:00,68.63,68.63,68.02,68.18,272933.0,65.8821,65.8821,65.2965,65.4501,272933.0
2022-10-20 14:00:00,68.17,68.19,67.83,67.97,245857.0,65.4405,65.4597,65.1141,65.2485,245857.0
2022-10-20 14:30:00,67.95,68.36,67.91,68.29,224112.0,65.2293,65.6229,65.1909,65.5557,224112.0
2022-10-20 15:00:00,68.29,68.41,67.98,68.02,229141.0,65.5557,65.6709,65.2581,65.2965,229141.0
2022-10-20 15:30:00,68.02,68.31,67.83,67.99,948418.0,65.2965,65.5749,65.1141,65.2677,948418.0
2022-10-21 09:30:00,68.26,69.49,67.77,69.4,933667.0,65.5269,66.7077,65.0566,66.6213,933667.0
2022-10-21 10:00:00,69.41,69.7,68.56,68.58,237584.0,66.6309,66.9093,65.8149,65.8341,237584.0
2022-10-21 10:30:00,68.59,68.7,68.25,68.44,285707.0,65.8437,65.9493,65.5173,65.6997,285707.0
2022-10-21 11:00:00,68.48,68.91,68.28,68.8,274238.0,65.7381,66.1509,65.5461,66.0453,274238.0
2022-10-21 11:30:00,68.82,69.09,68.72,69.06,240799.0,66.0645,66.3237,65.9685,66.2949,240799.0
2022-10-21 12:00:00,69.12,69.43,69.12,69.22,148980.0,66.3525,66.6501,66.3525,66.4485,148980.0
2022-10-21 12:30:00,69.24,69.9,69.22,69.78,148881.0,66.4677,67.1013,66.4485,66.9861,148881.0
2022-10-21 13:00:00,69.8,69.93,69.6,69.69,104378.0,67.0053,67.1301,66.8133,66.8997,104378.0
2022-10-21 13:30:00,69.69,69.85,69.6,69.83,206471.0,66.8997,67.0533,66.8133,67.0341,206471.0
2022-10-21 14:00:00,69.83,69.99,69.68,69.83,130216.0,67.0341,67.1877,66.8901,67.0341,130216.0
2022-10-21 14:30:00,69.83,69.89,69.65,69.86,132943.0,67.0341,67.0917,66.8613,67.0629,132943.0
2022-10-21 15:00:00,69.86,70.29,69.78,70.24,226212.0,67.0629,67.4757,66.9861,67.4277,226212.0
2022-10-21 15:30:00,70.24,70.35,70.02,70.32,1139864.0,67.4277,67.5333,67.2165,67.5045,1139864.0
2022-10-24 09:30:00,70.31,70.95,69.7,70.46,372294.0,67.4949,68.1092,66.9093,67.6388,372294.0
2022-10-24 10:00:00,70.47,70.47,69.52,69.91,314815.0,67.6484,67.6484,66.7365,67.1109,314815.0
2022-10-24 10:30:00,69.87,70.51,69.74,70.42,264932.0,67.0725,67.6868,66.9477,67.6004,264932.0
2022-10-24 11:00:00,70.41,70.56,70.07,70.24,277851.0,67.5908,67.7348,67.2645,67.4277,277851.0
2022-10-24 11:30:00,70.24,70.8,70.17,70.76,275661.0,67.4277,67.9652,67.3605,67.9268,275661.0
2022-10-24 12:00:00,70.76,70.97,70.63,70.76,193647.0,67.9268,68.1284,67.802,67.9268,193647.0
2022-10-24 12:30:00,70.75,70.87,70.62,70.83,140637.0,67.9172,68.0324,67.7924,67.994,140637.0
2022-10-24 13:00:00,70.83,70.87,70.63,70.85,137306.0,67.994,68.0324,67.802,68.0132,137306.0
2022-10-24 13:30:00,70.84,70.9,70.56,70.6,225773.0,68.0036,68.0612,67.7348,67.7732,225773.0
2022-10-24 14:00:00,70.6,70.9,70.6,70.87,141972.0,67.7732,68.0612,67.7732,68.0324,141972.0
2022-10-24 14:30:00,70.87,71.16,70.83,71.12,151930.0,68.0324,68.3108,67.994,68.2724,151930.0
2022-10-24 15:00:00,71.13,71.29,71.01,71.05,242081.0,68.282,68.4356,68.1668,68.2052,242081.0
2022-10-24 15:30:00,71.05,71.1,70.63,70.76,799163.0,68.2052,68.2532,67.802,67.9268,799163.0
2022-10-25 09:30:00,70.94,71.46,70.64,71.2,435591.0,68.0996,68.5988,67.8116,68.3492,435591.0
2022-10-25 10:00:00,71.19,71.63,71.02,71.62,243641.0,68.3396,68.762,68.1764,68.7524,243641.0
2022-10-25 10:30:00,71.62,71.72,71.32,71.38,225567.0,68.7524,68.8484,68.4644,68.522,225567.0
2022-10-25 11:00:00,71.37,71.57,71.3,71.47,195157.0,68.5124,68.7044,68.4452,68.6084,195157.0
2022-10-25 11:30:00,71.45,71.59,71.32,71.41,100348.0,68.5892,68.7236,68.4644,68.5508,100348.0
2022-10-25 12:00:00,71.42,71.61,71.35,71.48,126058.0,68.5604,68.7428,68.4932,68.618,126058.0
2022-10-25 12:30:00,71.49,71.67,71.28,71.47,230615.0,68.6276,68.8004,68.426,68.6084,230615.0
2022-10-25 13:00:00,71.45,71.61,71.33,71.43,112354.0,68.5892,68.7428,68.474,68.57,112354.0
2022-10-25 13:30:00,71.44,71.77,71.42,71.67,181464.0,68.5796,68.8964,68.5604,68.8004,181464.0
2022-10-25 14:00:00,71.66,72.12,71.65,72.11,96015.0,68.7908,69.2324,68.7812,69.2228,96015.0
2022-10-25 14:30:00,72.12,72.28,72.0,72.11,223044.0,69.2324,69.386,69.1172,69.2228,223044.0
2022-10-25 15:00:00,72.11,72.41,72.1,72.39,274691.0,69.2228,69.5108,69.2132,69.4916,274691.0
2022-10-25 15:30:00,72.39,72.68,72.39,72.51,863604.0,69.4916,69.77,69.4916,69.6068,863604.0
2022-10-26 09:30:00,72.6,74.16,72.6,73.33,385353.0,69.6932,71.1907,69.6932,70.3939,385353.0
2022-10-26 10:00:00,73.34,73.96,73.34,73.79,254731.0,70.4035,70.9987,70.4035,70.8355,254731.0
2022-10-26 10:30:00,73.78,74.03,73.49,73.75,329967.0,70.8259,71.0659,70.5475,70.7971,329967.0
2022-10-26 11:00:00,73.76,74.25,73.75,74.0,265176.0,70.8067,71.2771,70.7971,71.0371,265176.0
2022-10-26 11:30:00,73.99,74.27,73.95,74.0,556394.0,71.0275,71.2963,70.9891,71.0371,556394.0
2022-10-26 12:00:00,74.0,74.31,73.88,74.17,223987.0,71.0371,71.3347,70.9219,71.2003,223987.0
2022-10-26 12:30:00,74.18,74.31,73.28,73.33,160532.0,71.2099,71.3347,70.3459,70.3939,160532.0
2022-10-26 13:00:00,73.32,73.33,73.05,73.13,177103.0,70.3843,70.3939,70.1251,70.2019,177103.0
2022-10-26 13:30:00,73.12,73.33,73.06,73.29,128262.0,70.1923,70.3939,70.1347,70.3555,128262.0
2022-10-26 14:00:00,73.29,73.46,73.23,73.26,106108.0,70.3555,70.5187,70.2979,70.3267,106108.0
2022-10-26 14:30:00,73.25,73.39,73.05,73.12,95075.0,70.3171,70.4515,70.1251,70.1923,95075.0
2022-10-26 15:00:00,73.11,73.13,72.81,73.1,273100.0,70.1827,70.2019,69.8948,70.1731,273100.0
2022-10-26 15:30:00,73.09,73.17,72.85,72.95,919574.0,70.1635,70.2403,69.9332,70.0291,919574.0
2022-10-27 09:30:00,73.47,74.29,73.47,73.78,415785.0,70.5283,71.3155,70.5283,70.8259,415785.0
2022-10-27 10:00:00,73.74,74.35,73.39,74.21,356253.0,70.7875,71.3731,70.4515,71.2387,356253.0
2022-10-27 10:30:00,74.2,74.4,73.8,73.81,211404.0,71.2291,71.4211,70.8451,70.8547,211404.0
2022-10-27 11:00:00,73.76,74.15,73.65,73.77,221443.0,70.8067,71.1811,70.7011,70.8163,221443.0
2022-10-27 11:30:00,73.77,73.91,73.57,73.72,191662.0,70.8163,70.9507,70.6243,70.7683,191662.0
2022-10-27 12:00:00,73.73,73.93,73.53,73.53,199861.0,70.7779,70.9699,70.5859,70.5859,199861.0
2022-10-27 12:30:00,73.53,73.78,73.31,73.75,135235.0,70.5859,70.8259,70.3747,70.7971,135235.0
2022-10-27 13:00:00,73.76,75.29,73.6,73.95,1316001.0,70.8067,72.2755,70.6531,70.9891,1316001.0
2022-10-27 13:30:00,73.97,77.42,73.9,76.86,3276830.0,71.0083,74.3202,70.9411,73.7826,3276830.0
2022-10-27 14:00:00,76.87,77.22,76.34,77.21,949487.0,73.7922,74.1282,73.2834,74.1186,949487.0
2022-10-27 14:30:00,77.17,77.7,76.68,77.03,1367194.0,74.0802,74.589,73.6098,73.9458,1367194.0
2022-10-27 15:00:00,77.01,77.64,76.69,77.63,1098018.0,73.9266,74.5314,73.6194,74.5218,1098018.0
2022-10-27 15:30:00,77.62,77.78,77.3,77.44,2841957.0,74.5122,74.6658,74.205,74.3394,2841957.0
2022-10-28 09:30:00,78.64,79.6,78.08,79.23,1042104.0,75.4913,76.4129,74.9537,76.0577,1042104.0
2022-10-28 10:00:00,79.24,79.5,78.43,79.47,728880.0,76.0673,76.3169,75.2897,76.2881,728880.0
2022-10-28 10:30:00,79.47,79.99,79.24,79.98,614098.0,76.2881,76.7873,76.0673,76.7777,614098.0
2022-10-28 11:00:00,79.98,80.0,79.02,79.33,419278.0,76.7777,76.7969,75.8561,76.1537,419278.0
2022-10-28 11:30:00,79.32,80.0,79.29,79.89,304377.0,76.1441,76.7969,76.1153,76.6913,304377.0
2022-10-28 12:00:00,79.88,79.95,79.61,79.84,166719.0,76.6817,76.7489,76.4225,76.6433,166719.0
2022-10-28 12:30:00,79.85,79.99,79.68,79.93,175178.0,76.6529,76.7873,76.4897,76.7297,175178.0
2022-10-28 13:00:00,79.94,80.17,79.44,79.44,1125981.0,76.7393,76.9601,76.2593,76.2593,1125981.0
2022-10-28 13:30:00,79.43,79.95,79.41,79.7,260138.0,76.2497,76.7489,76.2305,76.5089,260138.0
2022-10-28 14:00:00,79.7,80.2,79.7,80.05,333840.0,76.5089,76.9889,76.5089,76.8449,333840.0
2022-10-28 14:30:00,80.05,80.36,80.04,80.34,303942.0,76.8449,77.1425,76.8353,77.1233,303942.0
2022-10-28 15:00:00,80.34,80.69,80.34,80.58,371934.0,77.1233,77.4592,77.1233,77.3537,371934.0
2022-10-28 15:30:00,80.57,80.67,80.15,80.22,1852410.0,77.3441,77.44,76.9409,77.0081,1852410.0
2022-10-31 09:30:00,79.89,80.11,79.37,79.51,591094.0,76.6913,76.9025,76.1921,76.3265,591094.0
2022-10-31 10:00:00,79.51,79.98,79.37,79.68,476609.0,76.3265,76.7777,76.1921,76.4897,476609.0
2022-10-31 10:30:00,79.66,80.48,79.61,80.34,347951.0,76.4705,77.2577,76.4225,77.1233,347951.0
2022-10-31 11:00:00,80.32,80.32,79.65,79.65,405622.0,77.1041,77.1041,76.4609,76.4609,405622.0
2022-10-31 11:30:00,79.66,79.91,79.39,79.51,326388.0,76.4705,76.7105,76.2113,76.3265,326388.0
2022-10-31 12:00:00,79.52,79.67,79.23,79.33,202322.0,76.3361,76.4801,76.0577,76.1537,202322.0
2022-10-31 12:30:00,79.32,79.37,78.97,79.22,258753.0,76.1441,76.1921,75.8081,76.0481,258753.0
2022-10-31 13:00:00,79.22,79.47,79.18,79.41,203000.0,76.0481,76.2881,76.0097,76.2305,203000.0
2022-10-31 13:30:00,79.42,79.53,79.28,79.48,220262.0,76.2401,76.3457,76.1057,76.2977,220262.0
2022-10-31 14:00:00,79.48,79.61,79.34,79.34,322400.0,76.2977,76.4225,76.1633,76.1633,322400.0
2022-10-31 14:30:00,79.34,79.46,79.15,79.23,399243.0,76.1633,76.2785,75.9809,76.0577,399243.0
2022-10-31 15:00:00,79.23,79.49,79.12,79.41,396829.0,76.0577,76.3073,75.9521,76.2305,396829.0
2022-10-31 15:30:00,79.41,79.93,79.38,79.67,1656241.0,76.2305,76.7297,76.2017,76.4801,1656241.0
2022-11-01 09:30:00,80.08,81.08,79.97,80.91,431836.0,76.8737,77.8336,76.7681,77.6704,431836.0
2022-11-01 10:00:00,80.93,80.96,80.42,80.44,324551.0,77.6896,77.7184,77.2001,77.2193,324551.0
2022-11-01 10:30:00,80.44,80.47,79.56,79.62,389983.0,77.2193,77.2481,76.3745,76.4321,389983.0
2022-11-01 11:00:00,79.64,79.91,79.43,79.74,203026.0,76.4513,76.7105,76.2497,76.5473,203026.0
2022-11-01 11:30:00,79.75,79.97,79.65,79.91,154868.0,76.5569,76.7681,76.4609,76.7105,154868.0
2022-11-01 12:00:00,79.9,80.09,79.66,79.82,186456.0,76.7009,76.8833,76.4705,76.6241,186456.0
2022-11-01 12:30:00,79.88,80.12,79.78,79.94,207121.0,76.6817,76.9121,76.5857,76.7393,207121.0
2022-11-01 13:00:00,79.94,79.94,79.57,79.62,158882.0,76.7393,76.7393,76.3841,76.4321,158882.0
2022-11-01 13:30:00,79.62,79.69,79.45,79.69,233115.0,76.4321,76.4993,76.2689,76.4993,233115.0
2022-11-01 14:00:00,79.68,79.85,79.65,79.8,142323.0,76.4897,76.6529,76.4609,76.6049,142323.0
2022-11-01 14:30:00,79.81,79.97,79.72,79.92,138485.0,76.6145,76.7681,76.5281,76.7201,138485.0
2022-11-01 15:00:00,79.92,80.05,79.71,79.73,226511.0,76.7201,76.8449,76.5185,76.5377,226511.0
2022-11-01 15:30:00,79.73,80.01,79.73,79.88,691891.0,76.5377,76.8065,76.5377,76.6817,691891.0
2022-11-02 09:30:00,79.72,80.04,79.5,79.79,161839.0,76.5281,76.8353,76.3169,76.5953,161839.0
2022-11-02 10:00:00,79.78,79.83,79.22,79.3,125006.0,76.5857,76.6337,76.0481,76.1249,125006.0
2022-11-02 10:30:00,79.3,79.5,79.26,79.38,83520.0,76.1249,76.3169,76.0865,76.2017,83520.0
2022-11-02 11:00:00,79.4,79.72,79.39,79.7,123100.0,76.2209,76.5281,76.2113,76.5089,123100.0
2022-11-02 11:30:00,79.7,79.86,79.59,79.67,96864.0,76.5089,76.6625,76.4033,76.4801,96864.0
2022-11-02 12:00:00,79.67,79.67,79.47,79.53,72106.0,76.4801,76.4801,76.2881,76.3457,72106.0
2022-11-02 12:30:00,79.53,79.78,79.5,79.72,116040.0,76.3457,76.5857,76.3169,76.5281,116040.0
2022-11-02 13:00:00,79.7,79.71,79.26,79.29,61612.0,76.5089,76.5185,76.0865,76.1153,61612.0
2022-11-02 13:30:00,79.29,79.77,79.24,79.64,84502.0,76.1153,76.5761,76.0673,76.4513,84502.0
2022-11-02 14:00:00,79.66,80.64,79.42,80.36,276081.0,76.4705,77.4112,76.2401,77.1425,276081.0
2022-11-02 14:30:00,80.37,80.49,78.42,79.19,547639.0,77.1521,77.2673,75.2801,76.0193,547639.0
2022-11-02 15:00:00,79.12,79.8,78.41,78.61,234489.0,75.9521,76.6049,75.2705,75.4625,234489.0
2022-11-02 15:30:00,78.58,79.12,78.36,78.91,838634.0,75.4337,75.9521,75.2225,75.7505,838634.0
2022-11-03 09:30:00,78.22,78.88,77.59,78.14,490693.0,75.0881,75.7217,74.4834,75.0113,490693.0
2022-11-03 10:00:00,78.13,79.5,78.04,79.4,241614.0,75.0017,76.3169,74.9154,76.2209,241614.0
2022-11-03 10:30:00,79.39,79.79,79.13,79.75,237618.0,76.2113,76.5953,75.9617,76.5569,237618.0
2022-11-03 11:00:00,79.75,79.77,79.33,79.41,160242.0,76.5569,76.5761,76.1537,76.2305,160242.0
2022-11-03 11:30:00,79.4,79.75,79.32,79.6,183693.0,76.2209,76.5569,76.1441,76.4129,183693.0
2022-11-03 12:00:00,79.61,79.93,79.52,79.62,97003.0,76.4225,76.7297,76.3361,76.4321,97003.0
2022-11-03 12:30:00,79.61,79.84,79.38,79.8,88335.0,76.4225,76.6433,76.2017,76.6049,88335.0
2022-11-03 13:00:00,79.79,80.05,79.63,79.86,191843.0,76.5953,76.8449,76.4417,76.6625,191843.0
2022-11-03 13:30:00,79.86,79.93,79.66,79.66,131546.0,76.6625,76.7297,76.4705,76.4705,131546.0
2022-11-03 14:00:00,79.66,79.89,79.63,79.64,183569.0,76.4705,76.6913,76.4417,76.4513,183569.0
2022-11-03 14:30:00,79.64,79.72,79.38,79.63,311614.0,76.4513,76.5281,76.2017,76.4417,311614.0
2022-11-03 15:00:00,79.64,79.64,79.33,79.38,174971.0,76.4513,76.4513,76.1537,76.2017,174971.0
2022-11-03 15:30:00,79.38,79.46,78.82,78.92,1147718.0,76.2017,76.2785,75.6641,75.7601,1147718.0
2022-11-04 09:30:00,79.99,80.59,79.01,80.39,902427.0,76.7873,77.3633,75.8465,77.1713,902427.0
2022-11-04 10:00:00,80.37,80.83,80.35,80.77,186828.0,77.1521,77.5936,77.1329,77.536,186828.0
2022-11-04 10:30:00,80.79,80.86,80.14,80.23,161231.0,77.5552,77.6224,76.9313,77.0177,161231.0
2022-11-04 11:00:00,80.25,80.63,79.89,79.89,199022.0,77.0369,77.4016,76.6913,76.6913,199022.0
2022-11-04 11:30:00,79.91,80.17,79.29,79.38,594836.0,76.7105,76.9601,76.1153,76.2017,594836.0
2022-11-04 12:00:00,79.38,79.72,79.07,79.69,165211.0,76.2017,76.5281,75.9041,76.4993,165211.0
2022-11-04 12:30:00,79.65,79.7,79.28,79.48,164315.0,76.4609,76.5089,76.1057,76.2977,164315.0
2022-11-04 13:00:00,79.48,79.66,79.31,79.39,118828.0,76.2977,76.4705,76.1345,76.2113,118828.0
2022-11-04 13:30:00,79.39,79.44,79.08,79.12,154547.0,76.2113,76.2593,75.9137,75.9521,154547.0
2022-11-04 14:00:00,79.12,79.25,79.01,79.14,322307.0,75.9521,76.0769,75.8465,75.9713,322307.0
2022-11-04 14:30:00,79.14,79.22,79.01,79.09,402552.0,75.9713,76.0481,75.8465,75.9233,402552.0
2022-11-04 15:00:00,79.1,79.23,78.99,79.05,401578.0,75.9329,76.0577,75.8273,75.8849,401578.0
2022-11-04 15:30:00,79.05,79.24,78.89,79.04,1750851.0,75.8849,76.0673,75.7313,75.8753,1750851.0
2022-11-07 09:30:00,79.36,79.49,78.4,78.54,346802.0,76.1825,76.3073,75.2609,75.3953,346802.0
2022-11-07 10:00:00,78.55,78.88,78.42,78.48,321672.0,75.4049,75.7217,75.2801,75.3377,321672.0
2022-11-07 10:30:00,78.49,79.03,78.22,78.91,426101.0,75.3473,75.8657,75.0881,75.7505,426101.0
2022-11-07 11:00:00,78.92,79.1,78.75,78.98,170604.0,75.7601,75.9329,75.5969,75.8177,170604.0
2022-11-07 11:30:00,78.98,79.11,78.83,78.86,123711.0,75.8177,75.9425,75.6737,75.7025,123711.0
2022-11-07 12:00:00,78.86,79.18,78.75,79.11,201898.0,75.7025,76.0097,75.5969,75.9425,201898.0
2022-11-07 12:30:00,79.11,79.12,78.9,78.96,99907.0,75.9425,75.9521,75.7409,75.7985,99907.0
2022-11-07 13:00:00,78.96,79.15,78.93,78.99,111653.0,75.7985,75.9809,75.7697,75.8273,111653.0
2022-11-07 13:30:00,78.99,79.04,78.92,79.02,118510.0,75.8273,75.8753,75.7601,75.8561,118510.0
2022-11-07 14:00:00,79.02,79.09,78.89,79.08,262829.0,75.8561,75.9233,75.7313,75.9137,262829.0
2022-11-07 14:30:00,79.08,79.16,79.0,79.06,469604.0,75.9137,75.9905,75.8369,75.8945,469604.0
2022-11-07 15:00:00,79.07,79.4,79.02,79.24,333449.0,75.9041,76.2209,75.8561,76.0673,333449.0
2022-11-07 15:30:00,79.25,79.68,79.18,79.65,856074.0,76.0769,76.4897,76.0097,76.4609,856074.0
2022-11-08 09:30:00,80.0,80.03,78.99,79.55,549073.0,76.7969,76.8257,75.8273,76.3649,549073.0
2022-11-08 10:00:00,79.5,79.55,79.09,79.48,241105.0,76.3169,76.3649,75.9233,76.2977,241105.0
2022-11-08 10:30:00,79.49,79.9,79.44,79.9,279969.0,76.3073,76.7009,76.2593,76.7009,279969.0
2022-11-08 11:00:00,79.9,80.1,79.67,79.93,179351.0,76.7009,76.8929,76.4801,76.7297,179351.0
2022-11-08 11:30:00,79.92,80.21,79.92,80.14,135820.0,76.7201,76.9985,76.7201,76.9313,135820.0
2022-11-08 12:00:00,80.17,80.36,79.97,80.05,173666.0,76.9601,77.1425,76.7681,76.8449,173666.0
2022-11-08 12:30:00,80.04,80.24,79.99,80.12,89254.0,76.8353,77.0273,76.7873,76.9121,89254.0
2022-11-08 13:00:00,80.1,80.32,79.58,79.63,154539.0,76.8929,77.1041,76.3937,76.4417,154539.0
2022-11-08 13:30:00,79.62,79.85,79.45,79.56,179651.0,76.4321,76.6529,76.2689,76.3745,179651.0
2022-11-08 14:00:00,79.56,79.68,79.18,79.18,191531.0,76.3745,76.4897,76.0097,76.0097,191531.0
2022-11-08 14:30:00,79.2,79.85,79.12,79.65,200509.0,76.0289,76.6529,75.9521,76.4609,200509.0
2022-11-08 15:00:00,79.63,80.05,79.63,80.01,211400.0,76.4417,76.8449,76.4417,76.8065,211400.0
2022-11-08 15:30:00,80.02,80.22,79.59,79.63,662416.0,76.8161,77.0081,76.4033,76.4417,662416.0
2022-11-09 09:30:00,79.41,79.5,78.74,78.86,140420.0,76.4448,76.5314,75.7998,75.9153,140420.0
2022-11-09 10:00:00,78.9,79.7,78.84,79.37,109515.0,75.9538,76.7239,75.896,76.4063,109515.0
2022-11-09 10:30:00,79.35,79.44,78.99,79.19,115090.0,76.387,76.4736,76.0404,76.233,115090.0
2022-11-09 11:00:00,79.23,79.53,79.2,79.39,113113.0,76.2715,76.5603,76.2426,76.4255,113113.0
2022-11-09 11:30:00,79.36,79.66,79.24,79.34,149594.0,76.3966,76.6854,76.2811,76.3774,149594.0
2022-11-09 12:00:00,79.34,79.43,79.09,79.13,84689.0,76.3774,76.464,76.1367,76.1752,84689.0
2022-11-09 12:30:00,79.12,79.31,79.06,79.2,94687.0,76.1656,76.3485,76.1078,76.2426,94687.0
2022-11-09 13:00:00,79.21,79.22,78.65,78.69,168740.0,76.2522,76.2619,75.7131,75.7517,168740.0
2022-11-09 13:30:00,78.67,78.68,78.15,78.43,219860.0,75.7324,75.742,75.2318,75.5014,219860.0
2022-11-09 14:00:00,78.42,78.83,78.39,78.81,98159.0,75.4917,75.8864,75.4629,75.8672,98159.0
2022-11-09 14:30:00,78.79,78.79,78.29,78.43,154105.0,75.8479,75.8479,75.3666,75.5014,154105.0
2022-11-09 15:00:00,78.42,78.55,78.35,78.38,243975.0,75.4917,75.6169,75.4243,75.4532,243975.0
2022-11-09 15:30:00,78.38,78.43,78.12,78.28,832366.0,75.4532,75.5014,75.2029,75.357,832366.0
2022-11-10 09:30:00,80.44,80.96,78.67,78.96,640327.0,77.4363,77.9369,75.7324,76.0116,640327.0
2022-11-10 10:00:00,78.95,79.07,77.51,77.6,968310.0,76.0019,76.1175,74.6157,74.7024,968310.0
2022-11-10 10:30:00,77.62,77.86,76.47,77.2,970115.0,74.7216,74.9526,73.6145,74.3173,970115.0
2022-11-10 11:00:00,77.2,77.26,76.06,76.67,945508.0,74.3173,74.375,73.2199,73.8071,945508.0
2022-11-10 11:30:00,76.68,77.73,76.63,77.15,1059688.0,73.8167,74.8275,73.7686,74.2692,1059688.0
2022-11-10 12:00:00,77.15,77.2,76.4,76.55,671388.0,74.2692,74.3173,73.5472,73.6916,671388.0
2022-11-10 12:30:00,76.55,77.12,76.46,77.07,372570.0,73.6916,74.2403,73.6049,74.1921,372570.0
2022-11-10 13:00:00,77.08,77.47,76.89,77.0,493325.0,74.2018,74.5772,74.0189,74.1248,493325.0
2022-11-10 13:30:00,77.01,77.47,76.99,77.16,361450.0,74.1344,74.5772,74.1151,74.2788,361450.0
2022-11-10 14:00:00,77.16,77.61,77.03,77.55,504057.0,74.2788,74.712,74.1536,74.6542,504057.0
2022-11-10 14:30:00,77.54,77.83,77.44,77.46,433605.0,74.6446,74.9238,74.5483,74.5676,433605.0
2022-11-10 15:00:00,77.45,78.18,77.43,78.11,455469.0,74.558,75.2607,74.5387,75.1933,455469.0
2022-11-10 15:30:00,78.1,78.7,77.96,78.55,1656453.0,75.1837,75.7613,75.0489,75.6169,1656453.0
2022-11-11 09:30:00,79.94,80.19,78.94,79.34,531697.0,76.955,77.1956,75.9923,76.3774,531697.0
2022-11-11 10:00:00,79.31,79.74,79.02,79.03,699438.0,76.3485,76.7624,76.0693,76.079,699438.0
2022-11-11 10:30:00,79.01,79.11,78.15,78.36,664353.0,76.0597,76.156,75.2318,75.434,664353.0
2022-11-11 11:00:00,78.36,78.54,77.97,78.12,459165.0,75.434,75.6073,75.0585,75.2029,459165.0
2022-11-11 11:30:00,78.14,78.54,78.12,78.38,699348.0,75.2222,75.6073,75.2029,75.4532,699348.0
2022-11-11 12:00:00,78.37,78.53,78.13,78.43,317732.0,75.4436,75.5976,75.2126,75.5014,317732.0
2022-11-11 12:30:00,78.43,78.45,77.73,77.95,454899.0,75.5014,75.5206,74.8275,75.0393,454899.0
2022-11-11 13:00:00,77.95,78.13,77.88,77.97,291811.0,75.0393,75.2126,74.9719,75.0585,291811.0
2022-11-11 13:30:00,77.98,78.09,77.51,77.56,433477.0,75.0682,75.1741,74.6157,74.6638,433477.0
2022-11-11 14:00:00,77.55,78.19,77.55,78.16,413746.0,74.6542,75.2703,74.6542,75.2414,413746.0
2022-11-11 14:30:00,78.17,78.17,77.87,77.97,605695.0,75.2511,75.2511,74.9623,75.0585,605695.0
2022-11-11 15:00:00,77.97,78.11,77.74,78.01,498847.0,75.0585,75.1933,74.8371,75.097,498847.0
2022-11-11 15:30:00,78.0,78.52,77.99,78.34,1512652.0,75.0874,75.588,75.0778,75.4147,1512652.0
2022-11-14 09:30:00,77.13,77.45,75.76,76.48,1144390.0,74.2499,74.558,72.9311,73.6242,1144390.0
2022-11-14 10:00:00,76.47,76.81,76.12,76.33,431797.0,73.6145,73.9419,73.2776,73.4798,431797.0
2022-11-14 10:30:00,76.35,76.43,75.91,75.92,334342.0,73.499,73.576,73.0755,73.0851,334342.0
2022-11-14 11:00:00,75.92,76.23,75.62,75.97,380450.0,73.0851,73.3835,72.7963,73.1332,380450.0
2022-11-14 11:30:00,75.98,76.6,75.9,76.33,539361.0,73.1428,73.7397,73.0658,73.4798,539361.0
2022-11-14 12:00:00,76.33,76.49,76.2,76.47,361412.0,73.4798,73.6338,73.3546,73.6145,361412.0
2022-11-14 12:30:00,76.48,76.71,76.32,76.52,845779.0,73.6242,73.8456,73.4701,73.6627,845779.0
2022-11-14 13:00:00,76.54,77.36,76.53,77.25,638205.0,73.6819,74.4713,73.6723,74.3654,638205.0
2022-11-14 13:30:00,77.24,77.33,77.05,77.25,743456.0,74.3558,74.4424,74.1729,74.3654,743456.0
2022-11-14 14:00:00,77.25,77.4,77.06,77.36,483034.0,74.3654,74.5098,74.1825,74.4713,483034.0
2022-11-14 14:30:00,77.37,77.45,77.02,77.22,480666.0,74.4809,74.558,74.144,74.3365,480666.0
2022-11-14 15:00:00,77.23,77.47,77.16,77.39,462675.0,74.3462,74.5772,74.2788,74.5002,462675.0
2022-11-14 15:30:00,77.39,77.4,76.42,76.53,1537377.0,74.5002,74.5098,73.5664,73.6723,1537377.0
2022-11-15 09:30:00,77.44,78.44,77.22,78.23,623707.0,74.5483,75.511,74.3365,75.3088,623707.0
2022-11-15 10:00:00,78.23,78.3,77.66,78.19,414397.0,75.3088,75.3762,74.7601,75.2703,414397.0
2022-11-15 10:30:00,78.18,78.5,78.02,78.34,312516.0,75.2607,75.5687,75.1067,75.4147,312516.0
2022-11-15 11:00:00,78.32,78.59,78.21,78.35,336912.0,75.3955,75.6554,75.2896,75.4243,336912.0
2022-11-15 11:30:00,78.35,78.83,78.35,78.82,259123.0,75.4243,75.8864,75.4243,75.8768,259123.0
2022-11-15 12:00:00,78.81,78.86,78.57,78.57,220493.0,75.8672,75.9153,75.6361,75.6361,220493.0
2022-11-15 12:30:00,78.56,78.95,78.52,78.68,269433.0,75.6265,76.0019,75.588,75.742,269433.0
2022-11-15 13:00:00,78.69,78.82,77.6,77.69,358047.0,75.7517,75.8768,74.7024,74.789,358047.0
2022-11-15 13:30:00,77.69,77.89,77.2,77.77,275799.0,74.789,74.9815,74.3173,74.866,275799.0
2022-11-15 14:00:00,77.76,78.39,77.63,78.29,200433.0,74.8564,75.4629,74.7312,75.3666,200433.0
2022-11-15 14:30:00,78.3,78.43,78.04,78.39,168580.0,75.3762,75.5014,75.1259,75.4629,168580.0
2022-11-15 15:00:00,78.39,78.54,78.25,78.47,203209.0,75.4629,75.6073,75.3281,75.5399,203209.0
2022-11-15 15:30:00,78.47,78.61,78.08,78.33,686814.0,75.5399,75.6746,75.1644,75.4051,686814.0
2022-11-16 09:30:00,78.02,78.29,77.48,77.66,387921.0,75.1067,75.3666,74.5868,74.7601,387921.0
2022-11-16 10:00:00,77.66,78.17,77.44,78.04,227125.0,74.7601,75.2511,74.5483,75.1259,227125.0
2022-11-16 10:30:00,78.03,78.03,77.56,77.65,192046.0,75.1163,75.1163,74.6638,74.7505,192046.0
2022-11-16 11:00:00,77.63,77.84,77.53,77.76,171011.0,74.7312,74.9334,74.635,74.8564,171011.0
2022-11-16 11:30:00,77.76,77.89,77.7,77.84,193088.0,74.8564,74.9815,74.7986,74.9334,193088.0
2022-11-16 12:00:00,77.84,77.86,77.58,77.7,125546.0,74.9334,74.9526,74.6831,74.7986,125546.0
2022-11-16 12:30:00,77.7,77.99,77.69,77.8,152971.0,74.7986,75.0778,74.789,74.8949,152971.0
2022-11-16 13:00:00,77.8,77.82,77.67,77.79,101719.0,74.8949,74.9141,74.7697,74.8853,101719.0
2022-11-16 13:30:00,77.8,78.06,77.67,77.91,152572.0,74.8949,75.1452,74.7697,75.0008,152572.0
2022-11-16 14:00:00,77.91,78.01,77.8,77.95,192836.0,75.0008,75.097,74.8949,75.0393,192836.0
2022-11-16 14:30:00,77.96,78.36,77.9,78.29,284049.0,75.0489,75.434,74.9911,75.3666,284049.0
2022-11-16 15:00:00,78.29,78.34,77.78,77.83,364094.0,75.3666,75.4147,74.8756,74.9238,364094.0
2022-11-16 15:30:00,77.83,77.88,77.38,77.45,1293936.0,74.9238,74.9719,74.4906,74.558,1293936.0
2022-11-17 09:30:00,76.36,77.23,76.0,76.67,404481.0,73.5087,74.3462,73.1621,73.8071,404481.0
2022-11-17 10:00:00,76.67,77.41,76.51,77.03,283959.0,73.8071,74.5194,73.6531,74.1536,283959.0
2022-11-17 10:30:00,77.03,77.45,76.99,77.43,343893.0,74.1536,74.558,74.1151,74.5387,343893.0
2022-11-17 11:00:00,77.42,77.63,77.3,77.56,237762.0,74.5291,74.7312,74.4136,74.6638,237762.0
2022-11-17 11:30:00,77.58,77.91,77.5,77.9,240205.0,74.6831,75.0008,74.6061,74.9911,240205.0
2022-11-17 12:00:00,77.91,78.04,77.62,77.65,352801.0,75.0008,75.1259,74.7216,74.7505,352801.0
2022-11-17 12:30:00,77.65,77.98,77.61,77.81,999183.0,74.7505,75.0682,74.712,74.9045,999183.0
2022-11-17 13:00:00,77.81,77.9,77.7,77.74,239583.0,74.9045,74.9911,74.7986,74.8371,239583.0
2022-11-17 13:30:00,77.75,77.83,77.63,77.79,178458.0,74.8468,74.9238,74.7312,74.8853,178458.0
2022-11-17 14:00:00,77.79,77.86,77.71,77.8,204088.0,74.8853,74.9526,74.8082,74.8949,204088.0
2022-11-17 14:30:00,77.8,77.84,77.67,77.72,201062.0,74.8949,74.9334,74.7697,74.8179,201062.0
2022-11-17 15:00:00,77.72,77.74,77.49,77.54,224394.0,74.8179,74.8371,74.5965,74.6446,224394.0
2022-11-17 15:30:00,77.53,77.96,77.49,77.95,974748.0,74.635,75.0489,74.5965,75.0393,974748.0
2022-11-18 09:30:00,78.97,80.23,78.84,80.02,709496.0,76.0212,77.2341,75.896,77.032,709496.0
2022-11-18 10:00:00,80.02,80.07,79.71,79.8,361502.0,77.032,77.0801,76.7336,76.8202,361502.0
2022-11-18 10:30:00,79.8,80.02,79.61,79.65,389292.0,76.8202,77.032,76.6373,76.6758,389292.0
2022-11-18 11:00:00,79.65,79.71,79.36,79.69,185446.0,76.6758,76.7336,76.3966,76.7143,185446.0
2022-11-18 11:30:00,79.7,80.11,79.7,79.87,246967.0,76.7239,77.1186,76.7239,76.8876,246967.0
2022-11-18 12:00:00,79.88,79.89,79.18,79.41,171742.0,76.8972,76.9068,76.2234,76.4448,171742.0
2022-11-18 12:30:00,79.43,79.5,79.28,79.5,215234.0,76.464,76.5314,76.3196,76.5314,215234.0
2022-11-18 13:00:00,79.48,79.76,79.45,79.59,200247.0,76.5122,76.7817,76.4833,76.618,200247.0
2022-11-18 13:30:00,79.61,79.65,79.22,79.44,192431.0,76.6373,76.6758,76.2619,76.4736,192431.0
2022-11-18 14:00:00,79.44,79.88,79.43,79.86,262086.0,76.4736,76.8972,76.464,76.878,262086.0
2022-11-18 14:30:00,79.86,79.97,79.71,79.74,338583.0,76.878,76.9839,76.7336,76.7624,338583.0
2022-11-18 15:00:00,79.74,80.04,79.73,80.01,291627.0,76.7624,77.0512,76.7528,77.0224,291627.0
2022-11-18 15:30:00,80.03,80.06,79.5,79.84,1179130.0,77.0416,77.0705,76.5314,76.8587,1179130.0
2022-11-21 09:30:00,79.93,80.3,79.46,80.04,338121.0,76.9453,77.3015,76.4929,77.0512,338121.0
2022-11-21 10:00:00,80.02,80.12,79.72,79.81,196915.0,77.032,77.1283,76.7432,76.8298,196915.0
2022-11-21 10:30:00,79.79,80.03,79.7,80.03,159796.0,76.8106,77.0416,76.7239,77.0416,159796.0
2022-11-21 11:00:00,80.02,80.05,79.77,79.95,158274.0,77.032,77.0609,76.7913,76.9646,158274.0
2022-11-21 11:30:00,79.95,80.06,79.54,79.62,321121.0,76.9646,77.0705,76.5699,76.6469,321121.0
2022-11-21 12:00:00,79.62,79.91,79.5,79.81,287138.0,76.6469,76.9261,76.5314,76.8298,287138.0
2022-11-21 12:30:00,79.82,80.1,79.8,80.03,111699.0,76.8395,77.109,76.8202,77.0416,111699.0
2022-11-21 13:00:00,80.02,80.26,80.02,80.04,149769.0,77.032,77.263,77.032,77.0512,149769.0
2022-11-21 13:30:00,80.03,80.03,79.84,79.89,232632.0,77.0416,77.0416,76.8587,76.9068,232632.0
2022-11-21 14:00:00,79.88,80.11,79.87,79.95,191887.0,76.8972,77.1186,76.8876,76.9646,191887.0
2022-11-21 14:30:00,79.94,79.98,79.84,79.88,166015.0,76.955,76.9935,76.8587,76.8972,166015.0
2022-11-21 15:00:00,79.87,80.04,79.84,79.98,236486.0,76.8876,77.0512,76.8587,76.9935,236486.0
2022-11-21 15:30:00,79.98,80.09,79.82,80.05,966964.0,76.9935,77.0994,76.8395,77.0609,966964.0
2022-11-22 09:30:00,80.78,82.18,80.66,81.89,652950.0,77.7636,79.1113,77.6481,78.8322,652950.0
2022-11-22 10:00:00,81.89,82.19,81.81,81.99,396654.0,78.8322,79.121,78.7551,78.9284,396654.0
2022-11-22 10:30:00,82.0,82.21,81.75,81.84,320646.0,78.9381,79.1402,78.6974,78.784,320646.0
2022-11-22 11:00:00,81.84,82.1,81.7,82.06,186075.0,78.784,79.0343,78.6493,78.9958,186075.0
2022-11-22 11:30:00,82.06,82.09,81.81,81.88,169756.0,78.9958,79.0247,78.7551,78.8225,169756.0
2022-11-22 12:00:00,81.89,81.93,81.56,81.56,240098.0,78.8322,78.8707,78.5145,78.5145,240098.0
2022-11-22 12:30:00,81.58,81.61,81.32,81.47,120791.0,78.5337,78.5626,78.2834,78.4278,120791.0
2022-11-22 13:00:00,81.47,81.86,81.42,81.76,185486.0,78.4278,78.8033,78.3797,78.707,185486.0
2022-11-22 13:30:00,81.77,81.78,81.49,81.64,120973.0,78.7166,78.7263,78.4471,78.5915,120973.0
2022-11-22 14:00:00,81.63,81.68,81.46,81.59,224862.0,78.5819,78.63,78.4182,78.5434,224862.0
2022-11-22 14:30:00,81.58,81.61,81.33,81.45,141755.0,78.5337,78.5626,78.2931,78.4086,141755.0
2022-11-22 15:00:00,81.44,81.66,81.4,81.66,145433.0,78.399,78.6107,78.3605,78.6107,145433.0
2022-11-22 15:30:00,81.66,81.74,81.16,81.27,943912.0,78.6107,78.6878,78.1294,78.2353,943912.0
2022-11-23 09:30:00,81.78,82.39,81.65,81.98,564568.0,78.7263,79.3135,78.6011,78.9188,564568.0
2022-11-23 10:00:00,81.98,82.02,81.52,81.73,281199.0,78.9188,78.9573,78.476,78.6781,281199.0
2022-11-23 10:30:00,81.74,81.87,81.54,81.61,134160.0,78.6878,78.8129,78.4952,78.5626,134160.0
2022-11-23 11:00:00,81.61,81.82,81.51,81.75,278574.0,78.5626,78.7648,78.4663,78.6974,278574.0
2022-11-23 11:30:00,81.75,81.95,81.53,81.61,120721.0,78.6974,78.8899,78.4856,78.5626,120721.0
2022-11-23 12:00:00,81.59,81.65,81.44,81.55,140983.0,78.5434,78.6011,78.399,78.5049,140983.0
2022-11-23 12:30:00,81.56,81.67,81.33,81.37,258344.0,78.5145,78.6204,78.2931,78.3316,258344.0
2022-11-23 13:00:00,81.34,81.56,81.32,81.56,191089.0,78.3027,78.5145,78.2834,78.5145,191089.0
2022-11-23 13:30:00,81.57,81.63,81.42,81.49,69470.0,78.5241,78.5819,78.3797,78.4471,69470.0
2022-11-23 14:00:00,81.49,81.9,81.42,81.81,137569.0,78.4471,78.8418,78.3797,78.7551,137569.0
2022-11-23 14:30:00,81.79,81.79,81.46,81.54,142428.0,78.7359,78.7359,78.4182,78.4952,142428.0
2022-11-23 15:00:00,81.5,81.59,81.44,81.5,110046.0,78.4567,78.5434,78.399,78.4567,110046.0
2022-11-23 15:30:00,81.5,81.5,81.26,81.44,349539.0,78.4567,78.4567,78.2257,78.399,349539.0
2022-11-25 09:30:00,81.64,81.64,80.88,81.38,297386.0,78.5915,78.5915,77.8599,78.3412,297386.0
2022-11-25 10:00:00,81.38,81.57,81.16,81.29,103840.0,78.3412,78.5241,78.1294,78.2546,103840.0
2022-11-25 10:30:00,81.28,81.52,81.14,81.5,94465.0,78.2449,78.476,78.1102,78.4567,94465.0
2022-11-25 11:00:00,81.51,81.59,81.38,81.55,57119.0,78.4663,78.5434,78.3412,78.5049,57119.0
2022-11-25 11:30:00,81.56,81.64,81.47,81.52,74297.0,78.5145,78.5915,78.4278,78.476,74297.0
2022-11-25 12:00:00,81.54,81.78,81.47,81.52,153456.0,78.4952,78.7263,78.4278,78.476,153456.0
2022-11-25 12:30:00,81.52,81.71,81.45,81.66,224454.0,78.476,78.6589,78.4086,78.6107,224454.0
2022-11-28 09:30:00,80.92,81.12,80.6,80.8,349490.0,77.8984,78.0909,77.5903,77.7829,349490.0
2022-11-28 10:00:00,80.8,81.04,80.6,80.97,189369.0,77.7829,78.0139,77.5903,77.9465,189369.0
2022-11-28 10:30:00,80.97,81.18,80.96,81.17,215380.0,77.9465,78.1487,77.9369,78.139,215380.0
2022-11-28 11:00:00,81.17,81.27,80.92,80.98,150550.0,78.139,78.2353,77.8984,77.9561,150550.0
2022-11-28 11:30:00,80.99,81.07,80.86,80.93,242328.0,77.9658,78.0428,77.8406,77.908,242328.0
2022-11-28 12:00:00,80.93,80.97,80.62,80.65,139141.0,77.908,77.9465,77.6096,77.6385,139141.0
2022-11-28 12:30:00,80.67,80.88,80.47,80.55,168187.0,77.6577,77.8599,77.4652,77.5422,168187.0
2022-11-28 13:00:00,80.55,80.62,80.43,80.44,58837.0,77.5422,77.6096,77.4267,77.4363,58837.0
2022-11-28 13:30:00,80.45,80.51,80.1,80.17,238448.0,77.4459,77.5037,77.109,77.1764,238448.0
2022-11-28 14:00:00,80.17,80.22,79.97,80.07,245864.0,77.1764,77.2245,76.9839,77.0801,245864.0
2022-11-28 14:30:00,80.07,80.07,79.92,79.98,243112.0,77.0801,77.0801,76.9357,76.9935,243112.0
2022-11-28 15:00:00,79.99,80.04,79.88,80.01,294333.0,77.0031,77.0512,76.8972,77.0224,294333.0
2022-11-28 15:30:00,80.01,80.1,79.75,79.86,1028137.0,77.0224,77.109,76.7721,76.878,1028137.0
2022-11-29 09:30:00,79.81,80.67,79.81,80.35,310537.0,76.8298,77.6577,76.8298,77.3497,310537.0
2022-11-29 10:00:00,80.33,80.6,80.13,80.6,192728.0,77.3304,77.5903,77.1379,77.5903,192728.0
2022-11-29 10:30:00,80.59,80.83,80.54,80.58,161784.0,77.5807,77.8117,77.5326,77.5711,161784.0
2022-11-29 11:00:00,80.61,80.66,80.18,80.27,382900.0,77.6,77.6481,77.186,77.2727,382900.0
2022-11-29 11:30:00,80.26,80.44,80.21,80.4,155980.0,77.263,77.4363,77.2149,77.3978,155980.0
2022-11-29 12:00:00,80.39,80.48,80.29,80.42,139222.0,77.3882,77.4748,77.2919,77.4171,139222.0
2022-11-29 12:30:00,80.43,80.56,80.29,80.3,274035.0,77.4267,77.5518,77.2919,77.3015,274035.0
2022-11-29 13:00:00,80.31,80.44,80.27,80.36,112398.0,77.3112,77.4363,77.2727,77.3593,112398.0
2022-11-29 13:30:00,80.37,80.42,80.26,80.39,121904.0,77.3689,77.4171,77.263,77.3882,121904.0
2022-11-29 14:00:00,80.39,80.58,80.13,80.14,337312.0,77.3882,77.5711,77.1379,77.1475,337312.0
2022-11-29 14:30:00,80.14,80.2,80.05,80.1,148731.0,77.1475,77.2053,77.0609,77.109,148731.0
2022-11-29 15:00:00,80.1,80.27,80.05,80.27,309103.0,77.109,77.2727,77.0609,77.2727,309103.0
2022-11-29 15:30:00,80.28,80.41,80.13,80.38,707480.0,77.2823,77.4074,77.1379,77.3785,707480.0
2022-11-30 09:30:00,80.04,80.63,79.71,79.85,284174.0,77.0512,77.6192,76.7336,76.8683,284174.0
2022-11-30 10:00:00,79.91,79.98,79.57,79.66,202477.0,76.9261,76.9935,76.5988,76.6854,202477.0
2022-11-30 10:30:00,79.66,80.21,79.66,80.18,175453.0,76.6854,77.2149,76.6854,77.186,175453.0
2022-11-30 11:00:00,80.18,80.46,80.01,80.37,137700.0,77.186,77.4556,77.0224,77.3689,137700.0
2022-11-30 11:30:00,80.38,80.72,80.3,80.67,157027.0,77.3785,77.7058,77.3015,77.6577,157027.0
2022-11-30 12:00:00,80.66,80.76,80.41,80.6,169898.0,77.6481,77.7444,77.4074,77.5903,169898.0
2022-11-30 12:30:00,80.6,80.71,80.39,80.69,113248.0,77.5903,77.6962,77.3882,77.677,113248.0
2022-11-30 13:00:00,80.68,80.72,80.55,80.57,103300.0,77.6673,77.7058,77.5422,77.5614,103300.0
2022-11-30 13:30:00,80.59,81.54,80.51,81.48,165038.0,77.5807,78.4952,77.5037,78.4375,165038.0
2022-11-30 14:00:00,81.49,81.87,81.48,81.83,196523.0,78.4471,78.8129,78.4375,78.7744,196523.0
2022-11-30 14:30:00,81.84,81.95,81.61,81.95,135792.0,78.784,78.8899,78.5626,78.8899,135792.0
2022-11-30 15:00:00,81.94,82.47,81.91,82.47,232097.0,78.8803,79.3905,78.8514,79.3905,232097.0
2022-11-30 15:30:00,82.47,82.66,82.22,82.53,1451658.0,79.3905,79.5734,79.1498,79.4483,1451658.0
2022-12-01 09:30:00,82.58,82.67,81.31,81.54,382583.0,79.4964,79.583,78.2738,78.4952,382583.0
2022-12-01 10:00:00,81.57,81.65,80.98,81.05,184380.0,78.5241,78.6011,77.9561,78.0235,184380.0
2022-12-01 10:30:00,81.05,81.12,80.8,81.09,374115.0,78.0235,78.0909,77.7829,78.062,374115.0
2022-12-01 11:00:00,81.09,81.14,80.83,81.08,201776.0,78.062,78.1102,77.8117,78.0524,201776.0
2022-12-01 11:30:00,81.08,81.35,80.96,81.16,214610.0,78.0524,78.3123,77.9369,78.1294,214610.0
2022-12-01 12:00:00,81.16,81.17,80.86,80.98,144929.0,78.1294,78.139,77.8406,77.9561,144929.0
2022-12-01 12:30:00,80.98,81.08,80.75,80.99,180400.0,77.9561,78.0524,77.7347,77.9658,180400.0
2022-12-01 13:00:00,80.99,81.08,80.81,80.96,248977.0,77.9658,78.0524,77.7925,77.9369,248977.0
2022-12-01 13:30:00,80.96,81.14,80.88,81.11,276456.0,77.9369,78.1102,77.8599,78.0813,276456.0
2022-12-01 14:00:00,81.11,81.57,81.05,81.44,296538.0,78.0813,78.5241,78.0235,78.399,296538.0
2022-12-01 14:30:00,81.44,81.8,81.36,81.63,185949.0,78.399,78.7455,78.322,78.5819,185949.0
2022-12-01 15:00:00,81.63,81.94,81.63,81.88,253058.0,78.5819,78.8803,78.5819,78.8225,253058.0
2022-12-01 15:30:00,81.87,82.06,81.61,81.77,823800.0,78.8129,78.9958,78.5626,78.7166,823800.0
2022-12-02 09:30:00,81.28,81.82,80.73,81.26,281816.0,78.2449,78.7648,77.7155,78.2257,281816.0
2022-12-02 10:00:00,81.23,81.62,81.04,81.56,165412.0,78.1968,78.5722,78.0139,78.5145,165412.0
2022-12-02 10:30:00,81.58,82.18,81.52,81.67,258839.0,78.5337,79.1113,78.476,78.6204,258839.0
2022-12-02 11:00:00,81.68,81.86,81.62,81.76,122992.0,78.63,78.8033,78.5722,78.707,122992.0
2022-12-02 11:30:00,81.77,82.28,81.73,82.25,171002.0,78.7166,79.2076,78.6781,79.1787,171002.0
2022-12-02 12:00:00,82.26,82.47,82.22,82.23,126187.0,79.1883,79.3905,79.1498,79.1595,126187.0
2022-12-02 12:30:00,82.22,82.26,82.05,82.11,126897.0,79.1498,79.1883,78.9862,79.0439,126897.0
2022-12-02 13:00:00,82.11,82.25,82.07,82.21,125875.0,79.0439,79.1787,79.0054,79.1402,125875.0
2022-12-02 13:30:00,82.21,82.22,82.06,82.14,96463.0,79.1402,79.1498,78.9958,79.0728,96463.0
2022-12-02 14:00:00,82.14,82.14,81.85,82.12,121404.0,79.0728,79.0728,78.7937,79.0536,121404.0
2022-12-02 14:30:00,82.1,82.28,81.94,82.26,94704.0,79.0343,79.2076,78.8803,79.1883,94704.0
2022-12-02 15:00:00,82.27,82.54,82.27,82.37,185744.0,79.198,79.4579,79.198,79.2942,185744.0
2022-12-02 15:30:00,82.37,82.54,82.17,82.47,481407.0,79.2942,79.4579,79.1017,79.3905,481407.0
2022-12-05 09:30:00,81.72,81.99,81.16,81.36,269629.0,78.6685,78.9284,78.1294,78.322,269629.0
2022-12-05 10:00:00,81.38,81.82,81.21,81.79,306186.0,78.3412,78.7648,78.1776,78.7359,306186.0
2022-12-05 10:30:00,81.81,81.92,81.55,81.6,119547.0,78.7551,78.861,78.5049,78.553,119547.0
2022-12-05 11:00:00,81.6,81.66,81.39,81.52,121844.0,78.553,78.6107,78.3508,78.476,121844.0
2022-12-05 11:30:00,81.52,81.55,81.1,81.12,253656.0,78.476,78.5049,78.0717,78.0909,253656.0
2022-12-05 12:00:00,81.11,81.45,80.99,81.42,153464.0,78.0813,78.4086,77.9658,78.3797,153464.0
2022-12-05 12:30:00,81.42,81.49,81.19,81.23,215998.0,78.3797,78.4471,78.1583,78.1968,215998.0
2022-12-05 13:00:00,81.23,81.35,80.98,81.07,146893.0,78.1968,78.3123,77.9561,78.0428,146893.0
2022-12-05 13:30:00,81.07,81.26,80.91,80.93,125717.0,78.0428,78.2257,77.8888,77.908,125717.0
2022-12-05 14:00:00,80.93,80.98,80.69,80.69,141126.0,77.908,77.9561,77.677,77.677,141126.0
2022-12-05 14:30:00,80.7,80.77,80.39,80.73,145211.0,77.6866,77.754,77.3882,77.7155,145211.0
2022-12-05 15:00:00,80.73,80.98,80.67,80.72,137271.0,77.7155,77.9561,77.6577,77.7058,137271.0
2022-12-05 15:30:00,80.72,81.36,80.66,81.23,734215.0,77.7058,78.322,77.6481,78.1968,734215.0
2022-12-06 09:30:00,80.98,81.81,80.87,81.45,251291.0,77.9561,78.7551,77.8502,78.4086,251291.0
2022-12-06 10:00:00,81.44,81.48,81.01,81.17,185710.0,78.399,78.4375,77.985,78.139,185710.0
2022-12-06 10:30:00,81.15,81.43,80.76,81.14,288738.0,78.1198,78.3893,77.7444,78.1102,288738.0
2022-12-06 11:00:00,81.14,81.26,80.71,80.96,215898.0,78.1102,78.2257,77.6962,77.9369,215898.0
2022-12-06 11:30:00,80.96,81.14,80.9,80.98,166324.0,77.9369,78.1102,77.8791,77.9561,166324.0
2022-12-06 12:00:00,81.0,81.11,80.87,80.9,162876.0,77.9754,78.0813,77.8502,77.8791,162876.0
2022-12-06 12:30:00,80.89,80.9,80.6,80.65,106873.0,77.8695,77.8791,77.5903,77.6385,106873.0
2022-12-06 13:00:00,80.65,80.72,80.44,80.47,235584.0,77.6385,77.7058,77.4363,77.4652,235584.0
2022-12-06 13:30:00,80.47,80.55,80.29,80.33,132995.0,77.4652,77.5422,77.2919,77.3304,132995.0
2022-12-06 14:00:00,80.33,80.34,80.08,80.23,177697.0,77.3304,77.34,77.0897,77.2341,177697.0
2022-12-06 14:30:00,80.22,80.39,80.04,80.34,196257.0,77.2245,77.3882,77.0512,77.34,196257.0
2022-12-06 15:00:00,80.33,80.51,80.1,80.25,189055.0,77.3304,77.5037,77.109,77.2534,189055.0
2022-12-06 15:30:00,80.25,80.64,80.24,80.59,618815.0,77.2534,77.6288,77.2438,77.5807,618815.0
2022-12-07 09:30:00,80.14,81.03,80.11,80.72,263098.0,77.1475,78.0043,77.1186,77.7058,263098.0
2022-12-07 10:00:00,80.72,81.18,80.53,81.18,183009.0,77.7058,78.1487,77.5229,78.1487,183009.0
2022-12-07 10:30:00,81.2,81.26,80.83,80.92,154884.0,78.1679,78.2257,77.8117,77.8984,154884.0
2022-12-07 11:00:00,80.92,80.99,80.47,80.54,170173.0,77.8984,77.9658,77.4652,77.5326,170173.0
2022-12-07 11:30:00,80.54,80.74,80.47,80.69,149810.0,77.5326,77.7251,77.4652,77.677,149810.0
2022-12-07 12:00:00,80.7,80.75,80.49,80.51,126799.0,77.6866,77.7347,77.4844,77.5037,126799.0
2022-12-07 12:30:00,80.51,80.69,80.49,80.59,76229.0,77.5037,77.677,77.4844,77.5807,76229.0
2022-12-07 13:00:00,80.59,80.62,80.38,80.59,132007.0,77.5807,77.6096,77.3785,77.5807,132007.0
2022-12-07 13:30:00,80.57,80.65,80.39,80.41,136508.0,77.5614,77.6385,77.3882,77.4074,136508.0
2022-12-07 14:00:00,80.41,80.5,80.28,80.34,110069.0,77.4074,77.4941,77.2823,77.34,110069.0
2022-12-07 14:30:00,80.35,80.53,80.32,80.43,162401.0,77.3497,77.5229,77.3208,77.4267,162401.0
2022-12-07 15:00:00,80.44,80.45,80.02,80.18,310048.0,77.4363,77.4459,77.032,77.186,310048.0
2022-12-07 15:30:00,80.19,80.25,79.98,80.16,836592.0,77.1956,77.2534,76.9935,77.1668,836592.0
2022-12-08 09:30:00,80.82,80.85,80.15,80.48,263882.0,77.8021,77.831,77.1571,77.4748,263882.0
2022-12-08 10:00:00,80.5,80.76,80.42,80.75,143175.0,77.4941,77.7444,77.4171,77.7347,143175.0
2022-12-08 10:30:00,80.76,80.78,80.44,80.47,112873.0,77.7444,77.7636,77.4363,77.4652,112873.0
2022-12-08 11:00:00,80.45,80.53,80.22,80.42,95900.0,77.4459,77.5229,77.2245,77.4171,95900.0
2022-12-08 11:30:00,80.4,80.43,80.13,80.25,91592.0,77.3978,77.4267,77.1379,77.2534,91592.0
2022-12-08 12:00:00,80.23,80.28,80.03,80.09,106950.0,77.2341,77.2823,77.0416,77.0994,106950.0
2022-12-08 12:30:00,80.09,80.13,80.0,80.09,115084.0,77.0994,77.1379,77.0127,77.0994,115084.0
2022-12-08 13:00:00,80.09,80.31,80.09,80.31,100635.0,77.0994,77.3112,77.0994,77.3112,100635.0
2022-12-08 13:30:00,80.32,80.36,80.14,80.18,88510.0,77.3208,77.3593,77.1475,77.186,88510.0
2022-12-08 14:00:00,80.17,80.18,79.84,79.98,170099.0,77.1764,77.186,76.8587,76.9935,170099.0
2022-12-08 14:30:00,79.99,80.09,79.89,79.98,149693.0,77.0031,77.0994,76.9068,76.9935,149693.0
2022-12-08 15:00:00,79.99,80.1,79.95,80.05,118104.0,77.0031,77.109,76.9646,77.0609,118104.0
2022-12-08 15:30:00,80.06,80.27,79.98,80.21,459869.0,77.0705,77.2727,76.9935,77.2149,459869.0
2022-12-09 09:30:00,79.92,80.3,79.79,79.97,218940.0,76.9357,77.3015,76.8106,76.9839,218940.0
2022-12-09 10:00:00,80.0,80.24,79.76,79.97,240216.0,77.0127,77.2438,76.7817,76.9839,240216.0
2022-12-09 10:30:00,79.97,80.03,79.73,79.9,195317.0,76.9839,77.0416,76.7528,76.9165,195317.0
2022-12-09 11:00:00,79.91,79.96,79.77,79.94,180632.0,76.9261,76.9742,76.7913,76.955,180632.0
2022-12-09 11:30:00,79.95,80.06,79.87,80.02,201569.0,76.9646,77.0705,76.8876,77.032,201569.0
2022-12-09 12:00:00,80.02,80.07,79.88,79.95,151000.0,77.032,77.0801,76.8972,76.9646,151000.0
2022-12-09 12:30:00,79.96,80.03,79.92,79.97,97118.0,76.9742,77.0416,76.9357,76.9839,97118.0
2022-12-09 13:00:00,79.97,80.05,79.89,79.93,147810.0,76.9839,77.0609,76.9068,76.9453,147810.0
2022-12-09 13:30:00,79.92,80.07,79.92,80.02,107411.0,76.9357,77.0801,76.9357,77.032,107411.0
2022-12-09 14:00:00,80.02,80.15,79.92,80.1,108801.0,77.032,77.1571,76.9357,77.109,108801.0
2022-12-09 14:30:00,80.09,80.26,80.08,80.16,85933.0,77.0994,77.263,77.0897,77.1668,85933.0
2022-12-09 15:00:00,80.17,80.23,79.99,80.04,95762.0,77.1764,77.2341,77.0031,77.0512,95762.0
2022-12-09 15:30:00,80.03,80.09,79.77,79.81,605178.0,77.0416,77.0994,76.7913,76.8298,605178.0
2022-12-12 09:30:00,79.6,80.18,79.51,80.09,306440.0,76.6277,77.186,76.541,77.0994,306440.0
2022-12-12 10:00:00,80.09,80.27,79.99,80.06,192430.0,77.0994,77.2727,77.0031,77.0705,192430.0
2022-12-12 10:30:00,80.05,80.14,79.93,79.96,205726.0,77.0609,77.1475,76.9453,76.9742,205726.0
2022-12-12 11:00:00,79.97,80.1,79.92,80.03,152603.0,76.9839,77.109,76.9357,77.0416,152603.0
2022-12-12 11:30:00,80.03,80.49,79.93,80.48,226399.0,77.0416,77.4844,76.9453,77.4748,226399.0
2022-12-12 12:00:00,80.48,80.55,80.22,80.27,203831.0,77.4748,77.5422,77.2245,77.2727,203831.0
2022-12-12 12:30:00,80.27,80.35,80.19,80.27,198107.0,77.2727,77.3497,77.1956,77.2727,198107.0
2022-12-12 13:00:00,80.26,80.28,79.9,79.92,171035.0,77.263,77.2823,76.9165,76.9357,171035.0
2022-12-12 13:30:00,79.92,80.05,79.92,80.03,132493.0,76.9357,77.0609,76.9357,77.0416,132493.0
2022-12-12 14:00:00,80.03,80.09,79.96,80.01,164208.0,77.0416,77.0994,76.9742,77.0224,164208.0
2022-12-12 14:30:00,80.01,80.08,79.9,80.06,209450.0,77.0224,77.0897,76.9165,77.0705,209450.0
2022-12-12 15:00:00,80.06,80.37,80.06,80.3,203376.0,77.0705,77.3689,77.0705,77.3015,203376.0
2022-12-12 15:30:00,80.31,80.43,80.09,80.29,786878.0,77.3112,77.4267,77.0994,77.2919,786878.0
2022-12-13 09:30:00,82.03,82.29,77.3,79.31,1418457.0,78.9669,79.2172,74.4136,76.3485,1418457.0
2022-12-13 10:00:00,79.33,79.86,78.93,79.02,951390.0,76.3678,76.878,75.9827,76.0693,951390.0
2022-12-13 10:30:00,79.02,79.1,78.48,78.89,408487.0,76.0693,76.1463,75.5495,75.9442,408487.0
2022-12-13 11:00:00,78.9,79.25,78.75,78.9,267858.0,75.9538,76.2907,75.8094,75.9538,267858.0
2022-12-13 11:30:00,78.9,79.06,78.38,78.48,286571.0,75.9538,76.1078,75.4532,75.5495,286571.0
2022-12-13 12:00:00,78.48,78.74,78.04,78.12,263848.0,75.5495,75.7998,75.1259,75.2029,263848.0
2022-12-13 12:30:00,78.12,78.21,77.81,77.88,301596.0,75.2029,75.2896,74.9045,74.9719,301596.0
2022-12-13 13:00:00,77.88,78.64,77.86,78.55,252863.0,74.9719,75.7035,74.9526,75.6169,252863.0
2022-12-13 13:30:00,78.56,78.61,78.13,78.24,222504.0,75.6265,75.6746,75.2126,75.3185,222504.0
2022-12-13 14:00:00,78.24,78.39,77.95,78.19,348404.0,75.3185,75.4629,75.0393,75.2703,348404.0
2022-12-13 14:30:00,78.19,78.35,78.0,78.06,280325.0,75.2703,75.4243,75.0874,75.1452,280325.0
2022-12-13 15:00:00,78.06,78.09,77.75,77.96,433798.0,75.1452,75.1741,74.8468,75.0489,433798.0
2022-12-13 15:30:00,77.96,78.14,77.69,77.77,1493132.0,75.0489,75.2222,74.789,74.866,1493132.0
2022-12-14 09:30:00,77.5,79.01,77.36,78.4,623753.0,74.6061,76.0597,74.4713,75.4725,623753.0
2022-12-14 10:00:00,78.4,78.64,78.17,78.42,276413.0,75.4725,75.7035,75.2511,75.4917,276413.0
2022-12-14 10:30:00,78.42,78.91,78.39,78.46,301392.0,75.4917,75.9634,75.4629,75.5302,301392.0
2022-12-14 11:00:00,78.48,78.75,78.25,78.58,418196.0,75.5495,75.8094,75.3281,75.6458,418196.0
2022-12-14 11:30:00,78.58,78.65,78.29,78.47,398542.0,75.6458,75.7131,75.3666,75.5399,398542.0
2022-12-14 12:00:00,78.48,78.49,78.07,78.07,179820.0,75.5495,75.5591,75.1548,75.1548,179820.0
2022-12-14 12:30:00,78.07,78.21,78.06,78.15,213303.0,75.1548,75.2896,75.1452,75.2318,213303.0
2022-12-14 13:00:00,78.14,78.27,78.03,78.19,171276.0,75.2222,75.3473,75.1163,75.2703,171276.0
2022-12-14 13:30:00,78.19,78.24,78.0,78.09,252824.0,75.2703,75.3185,75.0874,75.1741,252824.0
2022-12-14 14:00:00,78.07,78.08,77.22,77.86,588352.0,75.1548,75.1644,74.3365,74.9526,588352.0
2022-12-14 14:30:00,77.86,78.04,77.33,77.59,527469.0,74.9526,75.1259,74.4424,74.6927,527469.0
2022-12-14 15:00:00,77.57,78.18,77.2,77.2,431876.0,74.6735,75.2607,74.3173,74.3173,431876.0
2022-12-14 15:30:00,77.2,77.79,77.01,77.32,1375694.0,74.3173,74.8853,74.1344,74.4328,1375694.0
2022-12-15 09:30:00,76.72,76.85,76.13,76.22,471835.0,73.8552,73.9804,73.2872,73.3739,471835.0
2022-12-15 10:00:00,76.22,76.86,75.98,76.83,582505.0,73.3739,73.99,73.1428,73.9611,582505.0
2022-12-15 10:30:00,76.83,77.17,76.75,77.06,399705.0,73.9611,74.2884,73.8841,74.1825,399705.0
2022-12-15 11:00:00,77.07,77.32,76.85,76.91,339829.0,74.1921,74.4328,73.9804,74.0381,339829.0
2022-12-15 11:30:00,76.9,76.9,76.35,76.35,306423.0,74.0285,74.0285,73.499,73.499,306423.0
2022-12-15 12:00:00,76.37,76.54,76.33,76.43,200888.0,73.5183,73.6819,73.4798,73.576,200888.0
2022-12-15 12:30:00,76.44,76.66,76.4,76.45,208499.0,73.5857,73.7975,73.5472,73.5953,208499.0
2022-12-15 13:00:00,76.44,76.45,76.15,76.27,179459.0,73.5857,73.5953,73.3065,73.422,179459.0
2022-12-15 13:30:00,76.29,76.31,76.1,76.2,230035.0,73.4413,73.4605,73.2584,73.3546,230035.0
2022-12-15 14:00:00,76.2,76.41,76.09,76.39,272059.0,73.3546,73.5568,73.2487,73.5375,272059.0
2022-12-15 14:30:00,76.39,76.8,76.37,76.72,314499.0,73.5375,73.9322,73.5183,73.8552,314499.0
2022-12-15 15:00:00,76.72,76.86,76.57,76.78,304556.0,73.8552,73.99,73.7108,73.913,304556.0
2022-12-15 15:30:00,76.79,77.14,76.74,77.06,1270918.0,73.9226,74.2595,73.8745,74.1825,1270918.0
2022-12-16 09:30:00,76.67,77.76,76.55,77.3,1388502.0,73.8071,74.8564,73.6916,74.4136,1388502.0
2022-12-16 10:00:00,77.3,77.3,76.78,76.84,376134.0,74.4136,74.4136,73.913,73.9707,376134.0
2022-12-16 10:30:00,76.83,77.34,76.71,77.08,378503.0,73.9611,74.4521,73.8456,74.2018,378503.0
2022-12-16 11:00:00,77.07,77.83,76.9,77.76,395348.0,74.1921,74.9238,74.0285,74.8564,395348.0
2022-12-16 11:30:00,77.78,77.9,76.99,77.1,425409.0,74.8756,74.9911,74.1151,74.221,425409.0
2022-12-16 12:00:00,77.11,77.24,76.92,77.1,255623.0,74.2306,74.3558,74.0477,74.221,255623.0
2022-12-16 12:30:00,77.09,77.24,77.02,77.19,196817.0,74.2114,74.3558,74.144,74.3077,196817.0
2022-12-16 13:00:00,77.2,77.37,77.17,77.27,195505.0,74.3173,74.4809,74.2884,74.3847,195505.0
2022-12-16 13:30:00,77.28,77.61,77.23,77.48,201991.0,74.3943,74.712,74.3462,74.5868,201991.0
2022-12-16 14:00:00,77.47,77.68,77.35,77.4,266814.0,74.5772,74.7794,74.4617,74.5098,266814.0
2022-12-16 14:30:00,77.41,77.72,77.25,77.67,235893.0,74.5194,74.8179,74.3654,74.7697,235893.0
2022-12-16 15:00:00,77.66,78.17,77.55,78.13,397343.0,74.7601,75.2511,74.6542,75.2126,397343.0
2022-12-16 15:30:00,78.13,78.56,78.12,78.16,1443752.0,75.2126,75.6265,75.2029,75.2414,1443752.0
2022-12-19 09:30:00,78.25,79.54,78.15,79.01,483185.0,75.3281,76.5699,75.2318,76.0597,483185.0
2022-12-19 10:00:00,78.98,79.09,78.76,79.05,253989.0,76.0308,76.1367,75.819,76.0982,253989.0
2022-12-19 10:30:00,79.09,79.14,78.29,78.35,299357.0,76.1367,76.1848,75.3666,75.4243,299357.0
2022-12-19 11:00:00,78.36,78.39,78.16,78.32,303433.0,75.434,75.4629,75.2414,75.3955,303433.0
2022-12-19 11:30:00,78.31,78.48,78.02,78.13,332473.0,75.3858,75.5495,75.1067,75.2126,332473.0
2022-12-19 12:00:00,78.13,78.37,78.13,78.23,156157.0,75.2126,75.4436,75.2126,75.3088,156157.0
2022-12-19 12:30:00,78.22,78.57,78.13,78.56,166739.0,75.2992,75.6361,75.2126,75.6265,166739.0
2022-12-19 13:00:00,78.57,78.76,78.54,78.6,181609.0,75.6361,75.819,75.6073,75.665,181609.0
2022-12-19 13:30:00,78.59,78.69,78.46,78.56,234299.0,75.6554,75.7517,75.5302,75.6265,234299.0
2022-12-19 14:00:00,78.56,78.59,78.4,78.44,208098.0,75.6265,75.6554,75.4725,75.511,208098.0
2022-12-19 14:30:00,78.44,78.56,78.22,78.31,221699.0,75.511,75.6265,75.2992,75.3858,221699.0
2022-12-19 15:00:00,78.31,78.46,78.18,78.38,252442.0,75.3858,75.5302,75.2607,75.4532,252442.0
2022-12-19 15:30:00,78.39,78.55,78.24,78.26,838134.0,75.4629,75.6169,75.3185,75.3377,838134.0
2022-12-20 09:30:00,78.76,79.77,78.41,79.67,420715.0,75.819,76.7913,75.4821,76.6951,420715.0
2022-12-20 10:00:00,79.67,80.13,79.56,79.95,380033.0,76.6951,77.1379,76.5892,76.9646,380033.0
2022-12-20 10:30:00,79.95,80.06,79.71,79.94,498137.0,76.9646,77.0705,76.7336,76.955,498137.0
2022-12-20 11:00:00,79.94,79.94,79.61,79.72,311078.0,76.955,76.955,76.6373,76.7432,311078.0
2022-12-20 11:30:00,79.72,80.1,79.63,80.1,251790.0,76.7432,77.109,76.6565,77.109,251790.0
2022-12-20 12:00:00,80.11,80.11,79.55,79.6,181933.0,77.1186,77.1186,76.5795,76.6277,181933.0
2022-12-20 12:30:00,79.6,79.82,79.58,79.81,210465.0,76.6277,76.8395,76.6084,76.8298,210465.0
2022-12-20 13:00:00,79.81,79.96,79.72,79.95,208508.0,76.8298,76.9742,76.7432,76.9646,208508.0
2022-12-20 13:30:00,79.95,80.17,79.91,79.98,201249.0,76.9646,77.1764,76.9261,76.9935,201249.0
2022-12-20 14:00:00,80.0,80.12,79.8,79.88,229798.0,77.0127,77.1283,76.8202,76.8972,229798.0
2022-12-20 14:30:00,79.88,79.98,79.74,79.91,279189.0,76.8972,76.9935,76.7624,76.9261,279189.0
2022-12-20 15:00:00,79.91,79.92,79.47,79.63,419058.0,76.9261,76.9357,76.5025,76.6565,419058.0
2022-12-20 15:30:00,79.62,79.87,79.44,79.56,947775.0,76.6469,76.8876,76.4736,76.5892,947775.0
2022-12-21 09:30:00,80.56,81.32,80.51,80.94,534143.0,77.5518,78.2834,77.5037,77.9176,534143.0
2022-12-21 10:00:00,80.94,81.19,80.86,81.17,310201.0,77.9176,78.1583,77.8406,78.139,310201.0
2022-12-21 10:30:00,81.18,81.49,81.09,81.25,253635.0,78.1487,78.4471,78.062,78.2161,253635.0
2022-12-21 11:00:00,81.26,81.7,81.26,81.34,237135.0,78.2257,78.6493,78.2257,78.3027,237135.0
2022-12-21 11:30:00,81.33,81.36,81.1,81.17,171328.0,78.2931,78.322,78.0717,78.139,171328.0
2022-12-21 12:00:00,81.18,81.38,81.14,81.24,166647.0,78.1487,78.3412,78.1102,78.2064,166647.0
2022-12-21 12:30:00,81.24,81.42,81.21,81.41,143090.0,78.2064,78.3797,78.1776,78.3701,143090.0
2022-12-21 13:00:00,81.4,81.51,81.15,81.15,181933.0,78.3605,78.4663,78.1198,78.1198,181933.0
2022-12-21 13:30:00,81.15,81.35,81.15,81.26,116375.0,78.1198,78.3123,78.1198,78.2257,116375.0
2022-12-21 14:00:00,81.26,81.44,81.25,81.34,183232.0,78.2257,78.399,78.2161,78.3027,183232.0
2022-12-21 14:30:00,81.34,81.38,81.19,81.23,181632.0,78.3027,78.3412,78.1583,78.1968,181632.0
2022-12-21 15:00:00,81.22,81.31,81.15,81.24,197907.0,78.1872,78.2738,78.1198,78.2064,197907.0
2022-12-21 15:30:00,81.25,81.32,81.06,81.24,942051.0,78.2161,78.2834,78.0332,78.2064,942051.0
2022-12-22 09:30:00,81.11,81.44,80.52,80.68,313749.0,78.0813,78.399,77.5133,77.6673,313749.0
2022-12-22 10:00:00,80.66,80.89,80.42,80.8,289665.0,77.6481,77.8695,77.4171,77.7829,289665.0
2022-12-22 10:30:00,80.78,80.92,80.65,80.79,214574.0,77.7636,77.8984,77.6385,77.7732,214574.0
2022-12-22 11:00:00,80.79,80.96,80.66,80.88,365677.0,77.7732,77.9369,77.6481,77.8599,365677.0
2022-12-22 11:30:00,80.87,80.89,80.46,80.56,219604.0,77.8502,77.8695,77.4556,77.5518,219604.0
2022-12-22 12:00:00,80.55,80.58,80.3,80.34,181682.0,77.5422,77.5711,77.3015,77.34,181682.0
2022-12-22 12:30:00,80.33,80.45,80.05,80.2,153170.0,77.3304,77.4459,77.0609,77.2053,153170.0
2022-12-22 13:00:00,80.19,80.33,80.03,80.24,209488.0,77.1956,77.3304,77.0416,77.2438,209488.0
2022-12-22 13:30:00,80.25,80.25,79.92,80.0,279115.0,77.2534,77.2534,76.9357,77.0127,279115.0
2022-12-22 14:00:00,80.0,80.1,79.83,80.07,250005.0,77.0127,77.109,76.8491,77.0801,250005.0
2022-12-22 14:30:00,80.07,80.26,79.97,80.23,179546.0,77.0801,77.263,76.9839,77.2341,179546.0
2022-12-22 15:00:00,80.26,80.7,80.13,80.68,129577.0,77.263,77.6866,77.1379,77.6673,129577.0
2022-12-22 15:30:00,80.69,80.81,80.35,80.81,632427.0,77.677,77.7925,77.3497,77.7925,632427.0
2022-12-23 09:30:00,80.78,81.41,80.26,80.57,401635.0,77.7636,78.3701,77.263,77.5614,401635.0
2022-12-23 10:00:00,80.6,81.3,80.52,81.22,210836.0,77.5903,78.2642,77.5133,78.1872,210836.0
2022-12-23 10:30:00,81.22,81.5,80.96,81.03,162271.0,78.1872,78.4567,77.9369,78.0043,162271.0
2022-12-23 11:00:00,81.01,81.3,80.95,81.12,139187.0,77.985,78.2642,77.9273,78.0909,139187.0
2022-12-23 11:30:00,81.14,81.6,81.1,81.52,187445.0,78.1102,78.553,78.0717,78.476,187445.0
2022-12-23 12:00:00,81.52,81.95,81.52,81.94,196376.0,78.476,78.8899,78.476,78.8803,196376.0
2022-12-23 12:30:00,81.95,82.15,81.75,81.87,215949.0,78.8899,79.0825,78.6974,78.8129,215949.0
2022-12-23 13:00:00,81.87,82.07,81.82,81.91,174596.0,78.8129,79.0054,78.7648,78.8514,174596.0
2022-12-23 13:30:00,81.91,82.13,81.82,81.93,159665.0,78.8514,79.0632,78.7648,78.8707,159665.0
2022-12-23 14:00:00,81.93,82.1,81.7,81.72,237271.0,78.8707,79.0343,78.6493,78.6685,237271.0
2022-12-23 14:30:00,81.72,81.91,81.69,81.91,200282.0,78.6685,78.8514,78.6396,78.8514,200282.0
2022-12-23 15:00:00,81.91,81.97,81.66,81.72,254167.0,78.8514,78.9092,78.6107,78.6685,254167.0
2022-12-23 15:30:00,81.72,81.78,81.56,81.78,708066.0,78.6685,78.7263,78.5145,78.7263,708066.0
2022-12-27 09:30:00,82.11,82.43,81.71,81.91,294294.0,79.0439,79.352,78.6589,78.8514,294294.0
2022-12-27 10:00:00,81.94,82.66,81.92,82.45,210366.0,78.8803,79.5734,78.861,79.3712,210366.0
2022-12-27 10:30:00,82.45,82.77,82.29,82.3,226961.0,79.3712,79.6793,79.2172,79.2268,226961.0
2022-12-27 11:00:00,82.29,82.51,82.22,82.35,182096.0,79.2172,79.429,79.1498,79.275,182096.0
2022-12-27 11:30:00,82.34,82.5,82.33,82.39,142571.0,79.2654,79.4194,79.2557,79.3135,142571.0
2022-12-27 12:00:00,82.39,82.47,82.24,82.29,111367.0,79.3135,79.3905,79.1691,79.2172,111367.0
2022-12-27 12:30:00,82.29,82.33,82.12,82.32,91763.0,79.2172,79.2557,79.0536,79.2461,91763.0
2022-12-27 13:00:00,82.33,82.41,82.22,82.35,137868.0,79.2557,79.3327,79.1498,79.275,137868.0
2022-12-27 13:30:00,82.34,82.34,82.0,82.04,151326.0,79.2654,79.2654,78.9381,78.9766,151326.0
2022-12-27 14:00:00,82.04,82.19,81.93,81.96,173634.0,78.9766,79.121,78.8707,78.8995,173634.0
2022-12-27 14:30:00,81.97,82.16,81.93,82.1,185826.0,78.9092,79.0921,78.8707,79.0343,185826.0
2022-12-27 15:00:00,82.1,82.35,82.07,82.23,233322.0,79.0343,79.275,79.0054,79.1595,233322.0
2022-12-27 15:30:00,82.23,82.27,82.05,82.21,595114.0,79.1595,79.198,78.9862,79.1402,595114.0
2022-12-28 09:30:00,82.37,82.99,82.37,82.59,224826.0,79.2942,79.8911,79.2942,79.506,224826.0
2022-12-28 10:00:00,82.58,82.79,82.28,82.33,149906.0,79.4964,79.6986,79.2076,79.2557,149906.0
2022-12-28 10:30:00,82.33,82.49,82.19,82.32,170222.0,79.2557,79.4098,79.121,79.2461,170222.0
2022-12-28 11:00:00,82.32,82.38,82.04,82.23,125065.0,79.2461,79.3039,78.9766,79.1595,125065.0
2022-12-28 11:30:00,82.24,82.38,82.12,82.17,133299.0,79.1691,79.3039,79.0536,79.1017,133299.0
2022-12-28 12:00:00,82.16,82.17,81.94,82.11,155841.0,79.0921,79.1017,78.8803,79.0439,155841.0
2022-12-28 12:30:00,82.11,82.4,82.11,82.37,94541.0,79.0439,79.3231,79.0439,79.2942,94541.0
2022-12-28 13:00:00,82.38,82.52,82.33,82.4,102655.0,79.3039,79.4386,79.2557,79.3231,102655.0
2022-12-28 13:30:00,82.4,82.59,82.32,82.58,154673.0,79.3231,79.506,79.2461,79.4964,154673.0
2022-12-28 14:00:00,82.59,82.65,82.32,82.47,151144.0,79.506,79.5638,79.2461,79.3905,151144.0
2022-12-28 14:30:00,82.46,82.71,82.44,82.55,137136.0,79.3809,79.6215,79.3616,79.4675,137136.0
2022-12-28 15:00:00,82.55,82.55,82.32,82.35,191421.0,79.4675,79.4675,79.2461,79.275,191421.0
2022-12-28 15:30:00,82.35,82.44,82.23,82.32,461115.0,79.275,79.3616,79.1595,79.2461,461115.0
2022-12-29 09:30:00,82.75,82.9,82.37,82.54,229430.0,79.66,79.8044,79.2942,79.4579,229430.0
2022-12-29 10:00:00,82.54,82.92,82.38,82.41,234949.0,79.4579,79.8237,79.3039,79.3327,234949.0
2022-12-29 10:30:00,82.41,82.55,82.26,82.4,146865.0,79.3327,79.4675,79.1883,79.3231,146865.0
2022-12-29 11:00:00,82.4,82.54,82.24,82.39,145506.0,79.3231,79.4579,79.1691,79.3135,145506.0
2022-12-29 11:30:00,82.39,82.8,82.39,82.8,110243.0,79.3135,79.7082,79.3135,79.7082,110243.0
2022-12-29 12:00:00,82.8,82.97,82.69,82.87,106556.0,79.7082,79.8718,79.6023,79.7756,106556.0
2022-12-29 12:30:00,82.86,82.91,82.76,82.83,88511.0,79.7659,79.8141,79.6697,79.7371,88511.0
2022-12-29 13:00:00,82.83,82.87,82.56,82.62,127202.0,79.7371,79.7756,79.4771,79.5349,127202.0
2022-12-29 13:30:00,82.64,82.64,82.48,82.53,119574.0,79.5542,79.5542,79.4001,79.4483,119574.0
2022-12-29 14:00:00,82.53,82.74,82.48,82.61,135736.0,79.4483,79.6504,79.4001,79.5253,135736.0
2022-12-29 14:30:00,82.61,82.8,82.58,82.64,145940.0,79.5253,79.7082,79.4964,79.5542,145940.0
2022-12-29 15:00:00,82.63,82.66,82.46,82.52,178855.0,79.5445,79.5734,79.3809,79.4386,178855.0
2022-12-29 15:30:00,82.52,82.79,82.52,82.66,471982.0,79.4386,79.6986,79.4386,79.5734,471982.0
2022-12-30 09:30:00,82.22,83.36,82.0,82.74,496907.0,79.1498,80.2473,78.9381,79.6504,496907.0
2022-12-30 10:00:00,82.74,82.92,82.53,82.92,297863.0,79.6504,79.8237,79.4483,79.8237,297863.0
2022-12-30 10:30:00,82.92,83.01,82.7,82.8,146538.0,79.8237,79.9103,79.6119,79.7082,146538.0
2022-12-30 11:00:00,82.8,82.87,82.62,82.7,185655.0,79.7082,79.7756,79.5349,79.6119,185655.0
2022-12-30 11:30:00,82.7,82.85,82.65,82.84,124875.0,79.6119,79.7563,79.5638,79.7467,124875.0
2022-12-30 12:00:00,82.84,82.89,82.74,82.84,110418.0,79.7467,79.7948,79.6504,79.7467,110418.0
2022-12-30 12:30:00,82.84,83.0,82.78,82.99,173643.0,79.7467,79.9007,79.6889,79.8911,173643.0
2022-12-30 13:00:00,82.99,83.02,82.48,82.59,222776.0,79.8911,79.92,79.4001,79.506,222776.0
2022-12-30 13:30:00,82.58,82.82,82.57,82.74,174310.0,79.4964,79.7274,79.4868,79.6504,174310.0
2022-12-30 14:00:00,82.74,82.85,82.59,82.82,226696.0,79.6504,79.7563,79.506,79.7274,226696.0
2022-12-30 14:30:00,82.81,82.87,82.72,82.83,176287.0,79.7178,79.7756,79.6312,79.7371,176287.0
2022-12-30 15:00:00,82.82,83.04,82.82,82.98,280073.0,79.7274,79.9392,79.7274,79.8815,280073.0
2022-12-30 15:30:00,82.98,83.38,82.97,83.25,633508.0,79.8815,80.2665,79.8718,80.1414,633508.0
2023-01-03 09:30:00,83.57,83.85,82.73,82.99,897476.0,80.4494,80.719,79.6408,79.8911,897476.0
2023-01-03 10:00:00,83.02,83.45,82.75,82.98,289398.0,79.92,80.3339,79.66,79.8815,289398.0
2023-01-03 10:30:00,82.98,83.06,82.77,83.06,359233.0,79.8815,79.9585,79.6793,79.9585,359233.0
2023-01-03 11:00:00,83.06,83.12,82.56,82.62,340356.0,79.9585,80.0162,79.4771,79.5349,340356.0
2023-01-03 11:30:00,82.62,82.64,82.38,82.4,364298.0,79.5349,79.5542,79.3039,79.3231,364298.0
2023-01-03 12:00:00,82.4,82.48,82.15,82.29,459254.0,79.3231,79.4001,79.0825,79.2172,459254.0
2023-01-03 12:30:00,82.29,82.4,81.62,81.63,377875.0,79.2172,79.3231,78.5722,78.5819,377875.0
2023-01-03 13:00:00,81.64,81.94,81.54,81.89,217729.0,78.5915,78.8803,78.4952,78.8322,217729.0
2023-01-03 13:30:00,81.88,81.93,81.71,81.88,191527.0,78.8225,78.8707,78.6589,78.8225,191527.0
2023-01-03 14:00:00,81.89,81.92,81.34,81.4,267015.0,78.8322,78.861,78.3027,78.3605,267015.0
2023-01-03 14:30:00,81.4,81.84,81.24,81.82,232966.0,78.3605,78.784,78.2064,78.7648,232966.0
2023-01-03 15:00:00,81.83,82.03,81.43,81.71,290436.0,78.7744,78.9669,78.3893,78.6589,290436.0
2023-01-03 15:30:00,81.72,82.06,81.72,81.94,842547.0,78.6685,78.9958,78.6685,78.8803,842547.0
2023-01-04 09:30:00,83.19,83.3,82.44,82.77,415856.0,80.0836,80.1895,79.3616,79.6793,415856.0
2023-01-04 10:00:00,82.74,82.97,82.21,82.7,323409.0,79.6504,79.8718,79.1402,79.6119,323409.0
2023-01-04 10:30:00,82.72,82.92,82.49,82.89,230981.0,79.6312,79.8237,79.4098,79.7948,230981.0
2023-01-04 11:00:00,82.9,83.15,82.79,82.9,237700.0,79.8044,80.0451,79.6986,79.8044,237700.0
2023-01-04 11:30:00,82.91,83.6,82.88,83.59,186253.0,79.8141,80.4783,79.7852,80.4687,186253.0
2023-01-04 12:00:00,83.6,83.62,83.34,83.53,172047.0,80.4783,80.4976,80.228,80.4109,172047.0
2023-01-04 12:30:00,83.53,83.73,83.41,83.42,192955.0,80.4109,80.6035,80.2954,80.305,192955.0
2023-01-04 13:00:00,83.42,83.58,83.32,83.33,177918.0,80.305,80.4591,80.2088,80.2184,177918.0
2023-01-04 13:30:00,83.33,83.61,83.3,83.39,165757.0,80.2184,80.4879,80.1895,80.2761,165757.0
2023-01-04 14:00:00,83.4,83.6,83.01,83.11,220368.0,80.2858,80.4783,79.9103,80.0066,220368.0
2023-01-04 14:30:00,83.1,83.15,82.86,83.13,219343.0,79.997,80.0451,79.7659,80.0259,219343.0
2023-01-04 15:00:00,83.14,83.35,83.08,83.31,233549.0,80.0355,80.2376,79.9777,80.1991,233549.0
2023-01-04 15:30:00,83.3,83.37,82.89,83.35,806620.0,80.1895,80.2569,79.7948,80.2376,806620.0
2023-01-05 09:30:00,82.9,83.6,82.2,82.8,349409.0,79.8044,80.4783,79.1306,79.7082,349409.0
2023-01-05 10:00:00,82.79,83.22,82.7,83.0,231844.0,79.6986,80.1125,79.6119,79.9007,231844.0
2023-01-05 10:30:00,83.01,83.59,82.97,83.42,263161.0,79.9103,80.4687,79.8718,80.305,263161.0
2023-01-05 11:00:00,83.41,83.45,82.99,83.11,205372.0,80.2954,80.3339,79.8911,80.0066,205372.0
2023-01-05 11:30:00,83.11,83.29,83.04,83.25,127828.0,80.0066,80.1799,79.9392,80.1414,127828.0
2023-01-05 12:00:00,83.25,83.54,83.18,83.29,135158.0,80.1414,80.4205,80.074,80.1799,135158.0
2023-01-05 12:30:00,83.3,83.39,83.11,83.22,95225.0,80.1895,80.2761,80.0066,80.1125,95225.0
2023-01-05 13:00:00,83.22,83.38,83.06,83.2,134754.0,80.1125,80.2665,79.9585,80.0932,134754.0
2023-01-05 13:30:00,83.21,83.46,83.16,83.33,115798.0,80.1029,80.3435,80.0547,80.2184,115798.0
2023-01-05 14:00:00,83.32,83.35,83.16,83.21,139289.0,80.2088,80.2376,80.0547,80.1029,139289.0
2023-01-05 14:30:00,83.21,83.33,83.14,83.16,164643.0,80.1029,80.2184,80.0355,80.0547,164643.0
2023-01-05 15:00:00,83.16,83.17,82.97,83.01,256784.0,80.0547,80.0644,79.8718,79.9103,256784.0
2023-01-05 15:30:00,83.01,83.22,82.92,83.12,829005.0,79.9103,80.1125,79.8237,80.0162,829005.0
2023-01-06 09:30:00,84.01,84.47,83.21,83.45,382201.0,80.873,81.3158,80.1029,80.3339,382201.0
2023-01-06 10:00:00,83.47,84.24,83.45,84.09,314971.0,80.3532,81.0944,80.3339,80.95,314971.0
2023-01-06 10:30:00,84.1,84.55,84.1,84.36,265490.0,80.9596,81.3928,80.9596,81.2099,265490.0
2023-01-06 11:00:00,84.37,84.48,84.13,84.16,178107.0,81.2196,81.3254,80.9885,81.0174,178107.0
2023-01-06 11:30:00,84.16,84.24,84.0,84.0,187072.0,81.0174,81.0944,80.8634,80.8634,187072.0
2023-01-06 12:00:00,84.01,84.52,83.98,84.22,306082.0,80.873,81.364,80.8441,81.0752,306082.0
2023-01-06 12:30:00,84.22,84.49,84.16,84.17,207260.0,81.0752,81.3351,81.0174,81.027,207260.0
2023-01-06 13:00:00,84.2,84.52,84.13,84.49,168282.0,81.0559,81.364,80.9885,81.3351,168282.0
2023-01-06 13:30:00,84.49,84.62,84.41,84.43,157701.0,81.3351,81.4602,81.2581,81.2773,157701.0
2023-01-06 14:00:00,84.44,84.8,84.44,84.65,205630.0,81.2869,81.6335,81.2869,81.4891,205630.0
2023-01-06 14:30:00,84.66,84.86,84.65,84.84,228329.0,81.4987,81.6913,81.4891,81.672,228329.0
2023-01-06 15:00:00,84.84,84.97,84.73,84.76,356262.0,81.672,81.7971,81.5661,81.595,356262.0
2023-01-06 15:30:00,84.77,84.96,84.44,84.53,1180095.0,81.6046,81.7875,81.2869,81.3736,1180095.0
2023-01-09 09:30:00,85.0,85.94,84.84,85.9,460487.0,81.826,82.7309,81.672,82.6924,460487.0
2023-01-09 10:00:00,85.92,86.25,85.48,85.61,318636.0,82.7117,83.0294,82.2881,82.4133,318636.0
2023-01-09 10:30:00,85.62,86.4,85.62,86.29,225640.0,82.4229,83.1738,82.4229,83.0679,225640.0
2023-01-09 11:00:00,86.29,86.53,86.21,86.35,243178.0,83.0679,83.2989,82.9908,83.1256,243178.0
2023-01-09 11:30:00,86.35,86.45,85.89,86.08,233270.0,83.1256,83.2219,82.6828,82.8657,233270.0
2023-01-09 12:00:00,86.09,86.17,85.88,86.13,236054.0,82.8753,82.9523,82.6732,82.9138,236054.0
2023-01-09 12:30:00,86.11,86.61,86.09,86.57,333307.0,82.8946,83.3759,82.8753,83.3374,333307.0
2023-01-09 13:00:00,86.57,86.63,86.16,86.26,184905.0,83.3374,83.3952,82.9427,83.039,184905.0
2023-01-09 13:30:00,86.25,86.32,85.94,86.02,145222.0,83.0294,83.0967,82.7309,82.8079,145222.0
2023-01-09 14:00:00,86.02,86.2,85.96,86.07,257180.0,82.8079,82.9812,82.7502,82.8561,257180.0
2023-01-09 14:30:00,86.06,86.06,85.58,85.58,196324.0,82.8464,82.8464,82.3844,82.3844,196324.0
2023-01-09 15:00:00,85.57,85.78,85.55,85.57,336530.0,82.3747,82.5769,82.3555,82.3747,336530.0
2023-01-09 15:30:00,85.57,85.76,85.32,85.5,1137804.0,82.3747,82.5577,82.1341,82.3074,1137804.0
2023-01-10 09:30:00,85.43,85.7,84.97,85.29,225192.0,82.24,82.4999,81.7971,82.1052,225192.0
2023-01-10 10:00:00,85.28,85.81,85.18,85.61,203069.0,82.0956,82.6058,81.9993,82.4133,203069.0
2023-01-10 10:30:00,85.65,85.87,85.22,85.83,197577.0,82.4518,82.6635,82.0378,82.625,197577.0
2023-01-10 11:00:00,85.85,85.92,85.49,85.51,123882.0,82.6443,82.7117,82.2977,82.317,123882.0
2023-01-10 11:30:00,85.52,85.73,85.4,85.64,113847.0,82.3266,82.5288,82.2111,82.4421,113847.0
2023-01-10 12:00:00,85.64,85.65,85.41,85.48,104699.0,82.4421,82.4518,82.2207,82.2881,104699.0
2023-01-10 12:30:00,85.48,85.64,85.44,85.54,110794.0,82.2881,82.4421,82.2496,82.3459,110794.0
2023-01-10 13:00:00,85.53,85.54,85.37,85.44,122939.0,82.3362,82.3459,82.1822,82.2496,122939.0
2023-01-10 13:30:00,85.44,85.63,85.42,85.53,105812.0,82.2496,82.4325,82.2303,82.3362,105812.0
2023-01-10 14:00:00,85.53,85.6,85.4,85.48,175431.0,82.3362,82.4036,82.2111,82.2881,175431.0
2023-01-10 14:30:00,85.49,85.6,85.45,85.51,209025.0,82.2977,82.4036,82.2592,82.317,209025.0
2023-01-10 15:00:00,85.5,85.7,85.35,85.69,193891.0,82.3074,82.4999,82.163,82.4903,193891.0
2023-01-10 15:30:00,85.7,85.79,85.57,85.6,736803.0,82.4999,82.5865,82.3747,82.4036,736803.0
2023-01-11 09:30:00,85.55,85.91,84.74,84.86,310822.0,82.3555,82.702,81.5757,81.6913,310822.0
2023-01-11 10:00:00,84.86,84.89,84.46,84.56,444586.0,81.6913,81.7201,81.3062,81.4025,444586.0
2023-01-11 10:30:00,84.56,84.57,83.73,83.83,689025.0,81.4025,81.4121,80.6035,80.6997,689025.0
2023-01-11 11:00:00,83.83,83.97,83.48,83.91,559698.0,80.6997,80.8345,80.3628,80.7767,559698.0
2023-01-11 11:30:00,83.91,83.98,83.25,83.26,406947.0,80.7767,80.8441,80.1414,80.151,406947.0
2023-01-11 12:00:00,83.26,83.81,83.25,83.42,275661.0,80.151,80.6805,80.1414,80.305,275661.0
2023-01-11 12:30:00,83.42,83.66,83.4,83.41,242088.0,80.305,80.5361,80.2858,80.2954,242088.0
2023-01-11 13:00:00,83.41,83.6,83.09,83.17,443429.0,80.2954,80.4783,79.9874,80.0644,443429.0
2023-01-11 13:30:00,83.17,83.62,83.15,83.6,348823.0,80.0644,80.4976,80.0451,80.4783,348823.0
2023-01-11 14:00:00,83.6,83.66,83.46,83.55,312917.0,80.4783,80.5361,80.3435,80.4302,312917.0
2023-01-11 14:30:00,83.56,83.67,83.44,83.51,493715.0,80.4398,80.5457,80.3243,80.3917,493715.0
2023-01-11 15:00:00,83.51,83.63,83.37,83.46,520400.0,80.3917,80.5072,80.2569,80.3435,520400.0
2023-01-11 15:30:00,83.45,83.6,83.15,83.39,1602278.0,80.3339,80.4783,80.0451,80.2761,1602278.0
2023-01-12 09:30:00,83.64,83.7,82.72,83.16,523769.0,80.5168,80.5746,79.6312,80.0547,523769.0
2023-01-12 10:00:00,83.16,83.7,83.13,83.47,398352.0,80.0547,80.5746,80.0259,80.3532,398352.0
2023-01-12 10:30:00,83.46,83.96,83.41,83.93,425179.0,80.3435,80.8249,80.2954,80.796,425179.0
2023-01-12 11:00:00,83.9,84.04,83.65,83.73,558429.0,80.7671,80.9019,80.5264,80.6035,558429.0
2023-01-12 11:30:00,83.73,83.82,83.39,83.78,388942.0,80.6035,80.6901,80.2761,80.6516,388942.0
2023-01-12 12:00:00,83.77,84.03,83.61,83.65,544524.0,80.642,80.8923,80.4879,80.5264,544524.0
2023-01-12 12:30:00,83.65,83.83,83.5,83.76,466776.0,80.5264,80.6997,80.382,80.6323,466776.0
2023-01-12 13:00:00,83.75,83.91,83.65,83.74,510841.0,80.6227,80.7767,80.5264,80.6131,510841.0
2023-01-12 13:30:00,83.76,83.97,83.59,83.86,396825.0,80.6323,80.8345,80.4687,80.7286,396825.0
2023-01-12 14:00:00,83.86,83.89,83.5,83.59,234272.0,80.7286,80.7575,80.382,80.4687,234272.0
2023-01-12 14:30:00,83.59,83.85,83.54,83.7,305783.0,80.4687,80.719,80.4205,80.5746,305783.0
2023-01-12 15:00:00,83.7,83.71,83.39,83.6,337553.0,80.5746,80.5842,80.2761,80.4783,337553.0
2023-01-12 15:30:00,83.6,83.76,83.47,83.47,1037902.0,80.4783,80.6323,80.3532,80.3532,1037902.0
2023-01-13 09:30:00,82.76,83.07,81.54,81.65,762956.0,79.6697,79.9681,78.4952,78.6011,762956.0
2023-01-13 10:00:00,81.65,82.35,81.57,82.22,731556.0,78.6011,79.275,78.5241,79.1498,731556.0
2023-01-13 10:30:00,82.23,82.4,82.11,82.18,414592.0,79.1595,79.3231,79.0439,79.1113,414592.0
2023-01-13 11:00:00,82.2,82.39,82.0,82.2,433606.0,79.1306,79.3135,78.9381,79.1306,433606.0
2023-01-13 11:30:00,82.22,82.25,82.08,82.2,275865.0,79.1498,79.1787,79.0151,79.1306,275865.0
2023-01-13 12:00:00,82.21,82.55,82.09,82.51,298315.0,79.1402,79.4675,79.0247,79.429,298315.0
2023-01-13 12:30:00,82.52,82.76,82.45,82.5,312861.0,79.4386,79.6697,79.3712,79.4194,312861.0
2023-01-13 13:00:00,82.49,82.88,82.47,82.69,428774.0,79.4098,79.7852,79.3905,79.6023,428774.0
2023-01-13 13:30:00,82.68,82.93,82.59,82.91,259361.0,79.5927,79.8333,79.506,79.8141,259361.0
2023-01-13 14:00:00,82.91,83.05,82.76,82.88,226622.0,79.8141,79.9488,79.6697,79.7852,226622.0
2023-01-13 14:30:00,82.88,82.96,82.77,82.84,423617.0,79.7852,79.8622,79.6793,79.7467,423617.0
2023-01-13 15:00:00,82.84,83.12,82.79,82.9,583260.0,79.7467,80.0162,79.6986,79.8044,583260.0
2023-01-13 15:30:00,82.9,83.18,82.79,82.99,1253219.0,79.8044,80.074,79.6986,79.8911,1253219.0
2023-01-17 09:30:00,82.75,83.0,81.88,82.62,715742.0,79.66,79.9007,78.8225,79.5349,715742.0
2023-01-17 10:00:00,82.62,83.6,82.61,83.6,440228.0,79.5349,80.4783,79.5253,80.4783,440228.0
2023-01-17 10:30:00,83.6,83.8,83.05,83.48,384026.0,80.4783,80.6708,79.9488,80.3628,384026.0
2023-01-17 11:00:00,83.48,83.86,83.39,83.49,479346.0,80.3628,80.7286,80.2761,80.3724,479346.0
2023-01-17 11:30:00,83.5,83.89,83.49,83.82,318831.0,80.382,80.7575,80.3724,80.6901,318831.0
2023-01-17 12:00:00,83.82,84.18,83.82,84.02,214037.0,80.6901,81.0366,80.6901,80.8826,214037.0
2023-01-17 12:30:00,84.03,84.39,84.0,84.14,215734.0,80.8923,81.2388,80.8634,80.9981,215734.0
2023-01-17 13:00:00,84.13,84.43,84.1,84.37,236141.0,80.9885,81.2773,80.9596,81.2196,236141.0
2023-01-17 13:30:00,84.37,84.51,84.15,84.26,350363.0,81.2196,81.3543,81.0078,81.1137,350363.0
2023-01-17 14:00:00,84.26,84.39,83.82,83.86,338612.0,81.1137,81.2388,80.6901,80.7286,338612.0
2023-01-17 14:30:00,83.86,84.17,83.85,84.09,272612.0,80.7286,81.027,80.719,80.95,272612.0
2023-01-17 15:00:00,84.08,84.22,83.89,83.94,403492.0,80.9404,81.0752,80.7575,80.8056,403492.0
2023-01-17 15:30:00,83.93,84.04,83.3,83.53,1484877.0,80.796,80.9019,80.1895,80.4109,1484877.0
2023-01-18 09:30:00,81.5,81.86,79.34,80.59,2309231.0,78.4567,78.8033,76.3774,77.5807,2309231.0
2023-01-18 10:00:00,80.6,80.91,79.85,79.98,1191808.0,77.5903,77.8888,76.8683,76.9935,1191808.0
2023-01-18 10:30:00,79.99,80.52,79.95,80.36,980624.0,77.0031,77.5133,76.9646,77.3593,980624.0
2023-01-18 11:00:00,80.34,80.73,80.3,80.59,859631.0,77.34,77.7155,77.3015,77.5807,859631.0
2023-01-18 11:30:00,80.58,81.2,80.57,81.09,544910.0,77.5711,78.1679,77.5614,78.062,544910.0
2023-01-18 12:00:00,81.09,81.23,80.73,80.82,357752.0,78.062,78.1968,77.7155,77.8021,357752.0
2023-01-18 12:30:00,80.82,80.82,80.32,80.46,388022.0,77.8021,77.8021,77.3208,77.4556,388022.0
2023-01-18 13:00:00,80.45,80.84,80.42,80.84,327347.0,77.4459,77.8214,77.4171,77.8214,327347.0
2023-01-18 13:30:00,80.83,81.13,80.82,80.88,291190.0,77.8117,78.1005,77.8021,77.8599,291190.0
2023-01-18 14:00:00,80.89,81.12,80.76,81.08,268346.0,77.8695,78.0909,77.7444,78.0524,268346.0
2023-01-18 14:30:00,81.09,81.54,81.08,81.39,460794.0,78.062,78.4952,78.0524,78.3508,460794.0
2023-01-18 15:00:00,81.39,81.45,80.89,80.97,449236.0,78.3508,78.4086,77.8695,77.9465,449236.0
2023-01-18 15:30:00,80.96,81.69,80.77,81.41,1745594.0,77.9369,78.6396,77.754,78.3701,1745594.0
2023-01-19 09:30:00,77.97,78.4,75.47,77.24,3894803.0,75.0585,75.4725,72.6519,74.3558,3894803.0
2023-01-19 10:00:00,77.22,77.33,75.94,76.67,1308418.0,74.3365,74.4424,73.1043,73.8071,1308418.0
2023-01-19 10:30:00,76.68,76.83,76.27,76.69,895041.0,73.8167,73.9611,73.422,73.8263,895041.0
2023-01-19 11:00:00,76.7,76.83,76.14,76.21,1044518.0,73.836,73.9611,73.2969,73.3643,1044518.0
2023-01-19 11:30:00,76.21,76.35,75.59,75.64,1012681.0,73.3643,73.499,72.7674,72.8155,1012681.0
2023-01-19 12:00:00,75.63,76.44,75.57,76.0,945771.0,72.8059,73.5857,72.7482,73.1621,945771.0
2023-01-19 12:30:00,76.0,76.07,75.5,75.76,993472.0,73.1621,73.2295,72.6808,72.9311,993472.0
2023-01-19 13:00:00,75.76,76.35,75.71,76.12,951989.0,72.9311,73.499,72.8829,73.2776,951989.0
2023-01-19 13:30:00,76.12,76.49,75.98,76.38,657310.0,73.2776,73.6338,73.1428,73.5279,657310.0
2023-01-19 14:00:00,76.38,76.4,75.58,75.6,1161845.0,73.5279,73.5472,72.7578,72.777,1161845.0
2023-01-19 14:30:00,75.61,76.22,75.55,75.99,984883.0,72.7867,73.3739,72.7289,73.1525,984883.0
2023-01-19 15:00:00,75.99,76.43,75.84,76.2,1078262.0,73.1525,73.576,73.0081,73.3546,1078262.0
2023-01-19 15:30:00,76.21,76.6,76.06,76.34,2416211.0,73.3643,73.7397,73.2199,73.4894,2416211.0
2023-01-20 09:30:00,76.7,78.04,76.46,77.68,1685078.0,73.836,75.1259,73.6049,74.7794,1685078.0
2023-01-20 10:00:00,77.68,77.73,76.64,77.02,657538.0,74.7794,74.8275,73.7782,74.144,657538.0
2023-01-20 10:30:00,77.03,77.08,76.5,76.75,621273.0,74.1536,74.2018,73.6434,73.8841,621273.0
2023-01-20 11:00:00,76.75,77.25,76.72,77.25,472201.0,73.8841,74.3654,73.8552,74.3654,472201.0
2023-01-20 11:30:00,77.27,77.42,77.07,77.19,404254.0,74.3847,74.5291,74.1921,74.3077,404254.0
2023-01-20 12:00:00,77.21,77.29,77.0,77.1,442981.0,74.3269,74.4039,74.1248,74.221,442981.0
2023-01-20 12:30:00,77.1,77.21,77.07,77.12,339041.0,74.221,74.3269,74.1921,74.2403,339041.0
2023-01-20 13:00:00,77.12,77.18,76.58,76.83,430552.0,74.2403,74.298,73.7204,73.9611,430552.0
2023-01-20 13:30:00,76.85,77.12,76.75,76.95,354158.0,73.9804,74.2403,73.8841,74.0766,354158.0
2023-01-20 14:00:00,76.95,77.0,76.78,76.98,385518.0,74.0766,74.1248,73.913,74.1055,385518.0
2023-01-20 14:30:00,77.0,77.25,76.99,77.24,452875.0,74.1248,74.3654,74.1151,74.3558,452875.0
2023-01-20 15:00:00,77.25,77.31,76.9,77.11,590034.0,74.3654,74.4232,74.0285,74.2306,590034.0
2023-01-20 15:30:00,77.11,77.13,76.96,77.03,1642164.0,74.2306,74.2499,74.0862,74.1536,1642164.0
2023-01-23 09:30:00,76.51,77.38,76.51,76.83,622789.0,73.6531,74.4906,73.6531,73.9611,622789.0
2023-01-23 10:00:00,76.81,77.6,76.81,77.53,424245.0,73.9419,74.7024,73.9419,74.635,424245.0
2023-01-23 10:30:00,77.54,77.59,77.29,77.44,318742.0,74.6446,74.6927,74.4039,74.5483,318742.0
2023-01-23 11:00:00,77.45,77.76,77.26,77.3,439368.0,74.558,74.8564,74.375,74.4136,439368.0
2023-01-23 11:30:00,77.31,77.42,77.23,77.3,276004.0,74.4232,74.5291,74.3462,74.4136,276004.0
2023-01-23 12:00:00,77.3,77.32,77.1,77.26,281105.0,74.4136,74.4328,74.221,74.375,281105.0
2023-01-23 12:30:00,77.24,77.31,77.12,77.28,307653.0,74.3558,74.4232,74.2403,74.3943,307653.0
2023-01-23 13:00:00,77.27,77.59,77.23,77.51,387734.0,74.3847,74.6927,74.3462,74.6157,387734.0
2023-01-23 13:30:00,77.51,77.57,77.34,77.37,474287.0,74.6157,74.6735,74.4521,74.4809,474287.0
2023-01-23 14:00:00,77.37,77.46,77.3,77.36,494896.0,74.4809,74.5676,74.4136,74.4713,494896.0
2023-01-23 14:30:00,77.36,77.41,77.1,77.27,284027.0,74.4713,74.5194,74.221,74.3847,284027.0
2023-01-23 15:00:00,77.27,77.67,77.24,77.54,373092.0,74.3847,74.7697,74.3558,74.6446,373092.0
2023-01-23 15:30:00,77.53,77.9,77.45,77.72,1493214.0,74.635,74.9911,74.558,74.8179,1493214.0
2023-01-24 09:30:00,77.18,79.14,77.18,78.7,449058.0,74.298,76.1848,74.298,75.7613,449058.0
2023-01-24 10:00:00,78.68,79.31,78.5,79.24,397774.0,75.742,76.3485,75.5687,76.2811,397774.0
2023-01-24 10:30:00,79.23,79.27,78.94,79.23,319853.0,76.2715,76.31,75.9923,76.2715,319853.0
2023-01-24 11:00:00,79.23,79.66,79.2,79.65,272758.0,76.2715,76.6854,76.2426,76.6758,272758.0
2023-01-24 11:30:00,79.65,79.65,79.32,79.41,223818.0,76.6758,76.6758,76.3581,76.4448,223818.0
2023-01-24 12:00:00,79.41,79.76,79.32,79.48,253251.0,76.4448,76.7817,76.3581,76.5122,253251.0
2023-01-24 12:30:00,79.48,79.51,79.1,79.27,144923.0,76.5122,76.541,76.1463,76.31,144923.0
2023-01-24 13:00:00,79.27,79.48,79.01,79.4,172073.0,76.31,76.5122,76.0597,76.4351,172073.0
2023-01-24 13:30:00,79.39,79.54,79.36,79.44,174371.0,76.4255,76.5699,76.3966,76.4736,174371.0
2023-01-24 14:00:00,79.43,79.45,79.23,79.33,254671.0,76.464,76.4833,76.2715,76.3678,254671.0
2023-01-24 14:30:00,79.32,79.42,79.28,79.33,231245.0,76.3581,76.4544,76.3196,76.3678,231245.0
2023-01-24 15:00:00,79.34,79.35,79.15,79.23,258772.0,76.3774,76.387,76.1945,76.2715,258772.0
2023-01-24 15:30:00,79.23,79.26,78.97,79.25,1130588.0,76.2715,76.3004,76.0212,76.2907,1130588.0
2023-01-25 09:30:00,78.12,79.09,78.09,78.87,538939.0,75.2029,76.1367,75.1741,75.9249,538939.0
2023-01-25 10:00:00,78.87,79.45,78.81,78.87,330266.0,75.9249,76.4833,75.8672,75.9249,330266.0
2023-01-25 10:30:00,78.88,78.89,78.27,78.54,269735.0,75.9346,75.9442,75.3473,75.6073,269735.0
2023-01-25 11:00:00,78.54,78.85,78.31,78.76,442123.0,75.6073,75.9057,75.3858,75.819,442123.0
2023-01-25 11:30:00,78.77,79.43,78.75,79.37,375270.0,75.8287,76.464,75.8094,76.4063,375270.0
2023-01-25 12:00:00,79.37,79.42,78.92,78.98,560733.0,76.4063,76.4544,75.9731,76.0308,560733.0
2023-01-25 12:30:00,78.98,79.42,78.96,79.31,220161.0,76.0308,76.4544,76.0116,76.3485,220161.0
2023-01-25 13:00:00,79.32,79.55,79.28,79.47,198696.0,76.3581,76.5795,76.3196,76.5025,198696.0
2023-01-25 13:30:00,79.48,79.6,79.41,79.48,168037.0,76.5122,76.6277,76.4448,76.5122,168037.0
2023-01-25 14:00:00,79.49,79.56,79.23,79.27,331126.0,76.5218,76.5892,76.2715,76.31,331126.0
2023-01-25 14:30:00,79.27,79.31,79.13,79.17,274657.0,76.31,76.3485,76.1752,76.2137,274657.0
2023-01-25 15:00:00,79.16,79.21,78.87,79.05,447622.0,76.2041,76.2522,75.9249,76.0982,447622.0
2023-01-25 15:30:00,79.06,79.25,79.0,79.22,856572.0,76.1078,76.2907,76.0501,76.2619,856572.0
2023-01-26 09:30:00,79.55,79.66,77.78,78.12,670915.0,76.5795,76.6854,74.8756,75.2029,670915.0
2023-01-26 10:00:00,78.12,78.52,77.94,78.52,477998.0,75.2029,75.588,75.0297,75.588,477998.0
2023-01-26 10:30:00,78.53,78.83,78.09,78.13,663967.0,75.5976,75.8864,75.1741,75.2126,663967.0
2023-01-26 11:00:00,78.13,78.24,77.75,77.9,535456.0,75.2126,75.3185,74.8468,74.9911,535456.0
2023-01-26 11:30:00,77.91,78.37,77.9,78.36,456743.0,75.0008,75.4436,74.9911,75.434,456743.0
2023-01-26 12:00:00,78.37,78.57,78.15,78.4,473399.0,75.4436,75.6361,75.2318,75.4725,473399.0
2023-01-26 12:30:00,78.4,78.6,78.28,78.32,542986.0,75.4725,75.665,75.357,75.3955,542986.0
2023-01-26 13:00:00,78.32,78.48,78.16,78.22,416351.0,75.3955,75.5495,75.2414,75.2992,416351.0
2023-01-26 13:30:00,78.22,78.46,78.18,78.31,429829.0,75.2992,75.5302,75.2607,75.3858,429829.0
2023-01-26 14:00:00,78.31,78.56,78.19,78.25,512105.0,75.3858,75.6265,75.2703,75.3281,512105.0
2023-01-26 14:30:00,78.26,78.3,77.99,78.1,561943.0,75.3377,75.3762,75.0778,75.1837,561943.0
2023-01-26 15:00:00,78.09,78.1,77.84,77.95,749163.0,75.1741,75.1837,74.9334,75.0393,749163.0
2023-01-26 15:30:00,77.94,78.29,77.92,78.06,2109890.0,75.0297,75.3666,75.0104,75.1452,2109890.0
2023-01-27 09:30:00,78.41,78.59,78.05,78.49,549814.0,75.4821,75.6554,75.1355,75.5591,549814.0
2023-01-27 10:00:00,78.51,79.09,78.43,78.54,452135.0,75.5784,76.1367,75.5014,75.6073,452135.0
2023-01-27 10:30:00,78.53,78.66,78.26,78.58,428727.0,75.5976,75.7228,75.3377,75.6458,428727.0
2023-01-27 11:00:00,78.58,78.63,78.39,78.47,344027.0,75.6458,75.6939,75.4629,75.5399,344027.0
2023-01-27 11:30:00,78.48,78.64,78.34,78.37,286496.0,75.5495,75.7035,75.4147,75.4436,286496.0
2023-01-27 12:00:00,78.36,78.63,78.29,78.51,285406.0,75.434,75.6939,75.3666,75.5784,285406.0
2023-01-27 12:30:00,78.5,78.75,78.07,78.45,548865.0,75.5687,75.8094,75.1548,75.5206,548865.0
2023-01-27 13:00:00,78.45,78.53,74.12,74.84,4921175.0,75.5206,75.5976,71.3523,72.0454,4921175.0
2023-01-27 13:30:00,74.86,75.36,74.38,74.66,1556474.0,72.0647,72.546,71.6026,71.8721,1556474.0
2023-01-27 14:00:00,74.66,75.49,74.58,75.35,936653.0,71.8721,72.6711,71.7951,72.5364,936653.0
2023-01-27 14:30:00,75.34,75.34,75.05,75.24,637257.0,72.5267,72.5267,72.2476,72.4305,637257.0
2023-01-27 15:00:00,75.25,75.51,75.12,75.28,780587.0,72.4401,72.6904,72.315,72.469,780587.0
2023-01-27 15:30:00,75.3,75.42,74.65,74.69,2784114.0,72.4882,72.6038,71.8625,71.901,2784114.0
2023-01-30 09:30:00,74.33,74.51,73.57,74.35,1162669.0,71.5545,71.7277,70.8228,71.5737,1162669.0
2023-01-30 10:00:00,74.35,74.89,74.27,74.87,1030399.0,71.5737,72.0935,71.4967,72.0743,1030399.0
2023-01-30 10:30:00,74.87,75.01,74.36,74.94,811446.0,72.0743,72.2091,71.5833,72.1417,811446.0
2023-01-30 11:00:00,74.94,75.27,74.84,75.25,594401.0,72.1417,72.4594,72.0454,72.4401,594401.0
2023-01-30 11:30:00,75.25,75.6,75.1,75.48,542771.0,72.4401,72.777,72.2957,72.6615,542771.0
2023-01-30 12:00:00,75.49,75.79,75.45,75.58,550809.0,72.6711,72.9599,72.6326,72.7578,550809.0
2023-01-30 12:30:00,75.59,75.66,75.23,75.31,446006.0,72.7674,72.8348,72.4208,72.4979,446006.0
2023-01-30 13:00:00,75.31,75.79,75.29,75.75,659552.0,72.4979,72.9599,72.4786,72.9214,659552.0
2023-01-30 13:30:00,75.75,76.14,75.71,76.08,687015.0,72.9214,73.2969,72.8829,73.2391,687015.0
2023-01-30 14:00:00,76.08,76.35,75.94,76.16,581178.0,73.2391,73.499,73.1043,73.3161,581178.0
2023-01-30 14:30:00,76.15,76.29,75.92,75.93,509953.0,73.3065,73.4413,73.0851,73.0947,509953.0
2023-01-30 15:00:00,75.94,76.03,75.88,75.95,674821.0,73.1043,73.191,73.0466,73.114,674821.0
2023-01-30 15:30:00,75.95,76.21,75.48,75.52,1882011.0,73.114,73.3643,72.6615,72.7,1882011.0
2023-01-31 09:30:00,75.48,76.24,75.36,76.02,766722.0,72.6615,73.3931,72.546,73.1814,766722.0
2023-01-31 10:00:00,76.02,76.2,75.75,76.16,751959.0,73.1814,73.3546,72.9214,73.3161,751959.0
2023-01-31 10:30:00,76.16,76.51,75.99,76.29,441676.0,73.3161,73.6531,73.1525,73.4413,441676.0
2023-01-31 11:00:00,76.29,76.47,76.25,76.47,361128.0,73.4413,73.6145,73.4028,73.6145,361128.0
2023-01-31 11:30:00,76.47,76.55,76.31,76.41,301721.0,73.6145,73.6916,73.4605,73.5568,301721.0
2023-01-31 12:00:00,76.41,76.44,76.23,76.4,326466.0,73.5568,73.5857,73.3835,73.5472,326466.0
2023-01-31 12:30:00,76.42,76.69,76.37,76.55,586302.0,73.5664,73.8263,73.5183,73.6916,586302.0
2023-01-31 13:00:00,76.55,77.03,76.55,77.02,689631.0,73.6916,74.1536,73.6916,74.144,689631.0
2023-01-31 13:30:00,77.02,77.02,76.84,77.01,330529.0,74.144,74.144,73.9707,74.1344,330529.0
2023-01-31 14:00:00,77.01,77.06,76.77,76.96,451614.0,74.1344,74.1825,73.9033,74.0862,451614.0
2023-01-31 14:30:00,76.98,77.15,76.93,77.09,627637.0,74.1055,74.2692,74.0574,74.2114,627637.0
2023-01-31 15:00:00,77.09,77.17,76.91,76.92,811761.0,74.2114,74.2884,74.0381,74.0477,811761.0
2023-01-31 15:30:00,76.92,77.47,76.87,77.46,1339678.0,74.0477,74.5772,73.9996,74.5676,1339678.0
2023-02-01 09:30:00,77.09,78.34,77.09,78.31,801994.0,74.2114,75.4147,74.2114,75.3858,801994.0
2023-02-01 10:00:00,78.31,78.56,78.05,78.29,541383.0,75.3858,75.6265,75.1355,75.3666,541383.0
2023-02-01 10:30:00,78.29,78.38,77.62,77.65,435867.0,75.3666,75.4532,74.7216,74.7505,435867.0
2023-02-01 11:00:00,77.64,77.75,77.32,77.54,393834.0,74.7409,74.8468,74.4328,74.6446,393834.0
2023-02-01 11:30:00,77.55,78.2,77.52,78.12,403802.0,74.6542,75.2799,74.6253,75.2029,403802.0
2023-02-01 12:00:00,78.13,78.41,78.02,78.06,369539.0,75.2126,75.4821,75.1067,75.1452,369539.0
2023-02-01 12:30:00,78.06,78.3,78.06,78.25,230754.0,75.1452,75.3762,75.1452,75.3281,230754.0
2023-02-01 13:00:00,78.25,78.56,78.18,78.29,365382.0,75.3281,75.6265,75.2607,75.3666,365382.0
2023-02-01 13:30:00,78.29,78.34,78.04,78.05,334859.0,75.3666,75.4147,75.1259,75.1355,334859.0
2023-02-01 14:00:00,78.05,78.46,77.73,77.94,365538.0,75.1355,75.5302,74.8275,75.0297,365538.0
2023-02-01 14:30:00,77.95,78.83,77.65,78.5,485660.0,75.0393,75.8864,74.7505,75.5687,485660.0
2023-02-01 15:00:00,78.52,78.97,78.45,78.69,502325.0,75.588,76.0212,75.5206,75.7517,502325.0
2023-02-01 15:30:00,78.69,79.11,78.03,78.27,1554190.0,75.7517,76.156,75.1163,75.3473,1554190.0
2023-02-02 09:30:00,78.29,78.41,76.68,77.09,954688.0,75.3666,75.4821,73.8167,74.2114,954688.0
2023-02-02 10:00:00,77.11,77.25,76.7,76.72,646559.0,74.2306,74.3654,73.836,73.8552,646559.0
2023-02-02 10:30:00,76.72,77.32,76.24,76.7,756329.0,73.8552,74.4328,73.3931,73.836,756329.0
2023-02-02 11:00:00,76.7,76.76,75.92,76.27,806011.0,73.836,73.8937,73.0851,73.422,806011.0
2023-02-02 11:30:00,76.28,77.05,76.27,76.44,634777.0,73.4316,74.1729,73.422,73.5857,634777.0
2023-02-02 12:00:00,76.42,76.95,76.32,76.84,562847.0,73.5664,74.0766,73.4701,73.9707,562847.0
2023-02-02 12:30:00,76.82,76.99,76.65,76.9,402394.0,73.9515,74.1151,73.7878,74.0285,402394.0
2023-02-02 13:00:00,76.9,76.96,76.66,76.83,515986.0,74.0285,74.0862,73.7975,73.9611,515986.0
2023-02-02 13:30:00,76.84,77.02,76.42,76.44,442644.0,73.9707,74.144,73.5664,73.5857,442644.0
2023-02-02 14:00:00,76.43,76.47,75.72,75.99,518281.0,73.576,73.6145,72.8926,73.1525,518281.0
2023-02-02 14:30:00,75.99,76.17,75.9,76.01,427612.0,73.1525,73.3257,73.0658,73.1717,427612.0
2023-02-02 15:00:00,76.01,76.12,75.83,76.06,438560.0,73.1717,73.2776,72.9984,73.2199,438560.0
2023-02-02 15:30:00,76.06,76.67,76.06,76.64,1233734.0,73.2199,73.8071,73.2199,73.7782,1233734.0
2023-02-03 09:30:00,76.76,78.4,76.74,77.75,892930.0,73.8937,75.4725,73.8745,74.8468,892930.0
2023-02-03 10:00:00,77.73,79.12,77.49,79.02,585261.0,74.8275,76.1656,74.5965,76.0693,585261.0
2023-02-03 10:30:00,79.02,79.86,78.93,79.81,616394.0,76.0693,76.878,75.9827,76.8298,616394.0
2023-02-03 11:00:00,79.81,80.04,79.4,79.46,415895.0,76.8298,77.0512,76.4351,76.4929,415895.0
2023-02-03 11:30:00,79.47,79.87,79.3,79.72,328957.0,76.5025,76.8876,76.3389,76.7432,328957.0
2023-02-03 12:00:00,79.71,80.13,79.56,80.01,373074.0,76.7336,77.1379,76.5892,77.0224,373074.0
2023-02-03 12:30:00,80.0,80.19,79.59,79.65,237779.0,77.0127,77.1956,76.618,76.6758,237779.0
2023-02-03 13:00:00,79.67,79.71,79.05,79.05,415246.0,76.6951,76.7336,76.0982,76.0982,415246.0
2023-02-03 13:30:00,79.05,79.13,78.71,78.94,374370.0,76.0982,76.1752,75.7709,75.9923,374370.0
2023-02-03 14:00:00,78.95,78.95,78.52,78.54,413531.0,76.0019,76.0019,75.588,75.6073,413531.0
2023-02-03 14:30:00,78.53,78.97,78.42,78.71,466925.0,75.5976,76.0212,75.4917,75.7709,466925.0
2023-02-03 15:00:00,78.71,78.88,78.5,78.82,370946.0,75.7709,75.9346,75.5687,75.8768,370946.0
2023-02-03 15:30:00,78.82,79.02,78.67,79.01,1054716.0,75.8768,76.0693,75.7324,76.0597,1054716.0
2023-02-06 09:30:00,78.95,80.01,78.9,79.87,571377.0,76.0019,77.0224,75.9538,76.8876,571377.0
2023-02-06 10:00:00,79.89,80.13,79.39,80.02,490423.0,76.9068,77.1379,76.4255,77.032,490423.0
2023-02-06 10:30:00,80.02,80.66,79.84,80.65,503985.0,77.032,77.6481,76.8587,77.6385,503985.0
2023-02-06 11:00:00,80.66,80.66,80.36,80.43,367247.0,77.6481,77.6481,77.3593,77.4267,367247.0
2023-02-06 11:30:00,80.42,80.47,79.81,79.88,389134.0,77.4171,77.4652,76.8298,76.8972,389134.0
2023-02-06 12:00:00,79.89,80.23,79.89,79.98,327331.0,76.9068,77.2341,76.9068,76.9935,327331.0
2023-02-06 12:30:00,79.99,80.09,79.92,80.02,126136.0,77.0031,77.0994,76.9357,77.032,126136.0
2023-02-06 13:00:00,80.02,80.07,79.87,79.96,166250.0,77.032,77.0801,76.8876,76.9742,166250.0
2023-02-06 13:30:00,79.95,80.04,79.9,80.0,194701.0,76.9646,77.0512,76.9165,77.0127,194701.0
2023-02-06 14:00:00,80.0,80.05,79.93,79.97,238692.0,77.0127,77.0609,76.9453,76.9839,238692.0
2023-02-06 14:30:00,79.96,80.02,79.82,79.95,290153.0,76.9742,77.032,76.8395,76.9646,290153.0
2023-02-06 15:00:00,79.95,80.01,79.8,79.9,319604.0,76.9646,77.0224,76.8202,76.9165,319604.0
2023-02-06 15:30:00,79.9,79.97,79.68,79.86,1111001.0,76.9165,76.9839,76.7047,76.878,1111001.0
2023-02-07 09:30:00,79.13,80.19,79.0,80.19,436564.0,76.1752,77.1956,76.0501,77.1956,436564.0
2023-02-07 10:00:00,80.2,80.57,80.15,80.48,386295.0,77.2053,77.5614,77.1571,77.4748,386295.0
2023-02-07 10:30:00,80.48,80.56,80.22,80.36,295011.0,77.4748,77.5518,77.2245,77.3593,295011.0
2023-02-07 11:00:00,80.36,80.55,80.35,80.52,189409.0,77.3593,77.5422,77.3497,77.5133,189409.0
2023-02-07 11:30:00,80.52,81.19,80.52,81.09,380573.0,77.5133,78.1583,77.5133,78.062,380573.0
2023-02-07 12:00:00,81.08,81.16,80.9,80.94,299654.0,78.0524,78.1294,77.8791,77.9176,299654.0
2023-02-07 12:30:00,80.93,81.55,80.88,81.45,277630.0,77.908,78.5049,77.8599,78.4086,277630.0
2023-02-07 13:00:00,81.45,81.5,80.7,80.72,247778.0,78.4086,78.4567,77.6866,77.7058,247778.0
2023-02-07 13:30:00,80.68,80.68,80.24,80.62,311362.0,77.6673,77.6673,77.2438,77.6096,311362.0
2023-02-07 14:00:00,80.61,80.93,80.56,80.79,171490.0,77.6,77.908,77.5518,77.7732,171490.0
2023-02-07 14:30:00,80.79,80.92,80.74,80.81,188308.0,77.7732,77.8984,77.7251,77.7925,188308.0
2023-02-07 15:00:00,80.81,80.98,80.64,80.86,221167.0,77.7925,77.9561,77.6288,77.8406,221167.0
2023-02-07 15:30:00,80.87,81.34,80.75,81.18,695269.0,77.8502,78.3027,77.7347,78.1487,695269.0
2023-02-08 09:30:00,80.09,81.3,80.09,81.03,385766.0,77.0994,78.2642,77.0994,78.0043,385766.0
2023-02-08 10:00:00,81.01,81.32,80.85,81.29,398006.0,77.985,78.2834,77.831,78.2546,398006.0
2023-02-08 10:30:00,81.29,81.92,81.17,81.9,268909.0,78.2546,78.861,78.139,78.8418,268909.0
2023-02-08 11:00:00,81.87,81.96,81.55,81.72,304539.0,78.8129,78.8995,78.5049,78.6685,304539.0
2023-02-08 11:30:00,81.71,81.71,81.26,81.49,247735.0,78.6589,78.6589,78.2257,78.4471,247735.0
2023-02-08 12:00:00,81.49,81.63,81.3,81.61,215699.0,78.4471,78.5819,78.2642,78.5626,215699.0
2023-02-08 12:30:00,81.62,81.65,81.39,81.6,191307.0,78.5722,78.6011,78.3508,78.553,191307.0
2023-02-08 13:00:00,81.6,81.84,81.52,81.79,258485.0,78.553,78.784,78.476,78.7359,258485.0
2023-02-08 13:30:00,81.79,81.85,81.41,81.6,408965.0,78.7359,78.7937,78.3701,78.553,408965.0
2023-02-08 14:00:00,81.6,81.62,81.42,81.53,246286.0,78.553,78.5722,78.3797,78.4856,246286.0
2023-02-08 14:30:00,81.53,81.55,81.33,81.37,430369.0,78.4856,78.5049,78.2931,78.3316,430369.0
2023-02-08 15:00:00,81.37,81.49,80.92,81.06,368223.0,78.3316,78.4471,77.8984,78.0332,368223.0
2023-02-08 15:30:00,81.06,81.16,80.5,80.61,961147.0,78.0332,78.1294,77.4941,77.6,961147.0
2023-02-09 09:30:00,80.38,80.85,79.18,79.26,566316.0,77.6216,78.0755,76.4628,76.5401,566316.0
2023-02-09 10:00:00,79.26,79.53,78.92,79.35,462022.0,76.5401,76.8008,76.2117,76.627,462022.0
2023-02-09 10:30:00,79.36,79.74,79.25,79.73,352190.0,76.6366,77.0036,76.5304,76.9939,352190.0
2023-02-09 11:00:00,79.74,79.76,79.32,79.63,258352.0,77.0036,77.0229,76.598,76.8974,258352.0
2023-02-09 11:30:00,79.64,80.02,79.6,79.97,220559.0,76.907,77.274,76.8684,77.2257,220559.0
2023-02-09 12:00:00,79.96,80.29,79.85,80.21,171466.0,77.216,77.5347,77.1098,77.4575,171466.0
2023-02-09 12:30:00,80.21,80.29,79.86,79.88,166330.0,77.4575,77.5347,77.1195,77.1388,166330.0
2023-02-09 13:00:00,79.87,79.97,79.59,79.83,263203.0,77.1291,77.2257,76.8587,77.0905,263203.0
2023-02-09 13:30:00,79.81,80.05,79.76,79.92,254780.0,77.0712,77.303,77.0229,77.1774,254780.0
2023-02-09 14:00:00,79.92,80.01,79.77,79.9,203740.0,77.1774,77.2643,77.0326,77.1581,203740.0
2023-02-09 14:30:00,79.9,80.04,79.85,79.92,179665.0,77.1581,77.2933,77.1098,77.1774,179665.0
2023-02-09 15:00:00,79.91,80.02,79.71,79.9,313830.0,77.1678,77.274,76.9746,77.1581,313830.0
2023-02-09 15:30:00,79.88,80.03,79.53,79.58,875209.0,77.1388,77.2836,76.8008,76.8491,875209.0
2023-02-10 09:30:00,79.6,80.13,79.42,79.78,444699.0,76.8684,77.3802,76.6946,77.0422,444699.0
2023-02-10 10:00:00,79.78,80.34,79.6,80.33,339764.0,77.0422,77.583,76.8684,77.5733,339764.0
2023-02-10 10:30:00,80.34,80.52,80.19,80.41,273316.0,77.583,77.7568,77.4381,77.6506,273316.0
2023-02-10 11:00:00,80.42,80.74,80.38,80.59,216243.0,77.6603,77.9693,77.6216,77.8244,216243.0
2023-02-10 11:30:00,80.59,80.64,80.43,80.52,198839.0,77.8244,77.8727,77.6699,77.7568,198839.0
2023-02-10 12:00:00,80.5,80.52,80.04,80.09,178360.0,77.7375,77.7568,77.2933,77.3416,178360.0
2023-02-10 12:30:00,80.09,80.51,80.09,80.5,162017.0,77.3416,77.7472,77.3416,77.7375,162017.0
2023-02-10 13:00:00,80.51,80.51,80.18,80.31,98426.0,77.7472,77.7472,77.4285,77.554,98426.0
2023-02-10 13:30:00,80.3,80.3,79.98,79.98,94941.0,77.5444,77.5444,77.2354,77.2354,94941.0
2023-02-10 14:00:00,79.98,80.09,79.92,79.99,244547.0,77.2354,77.3416,77.1774,77.245,244547.0
2023-02-10 14:30:00,79.99,80.1,79.98,80.03,97807.0,77.245,77.3512,77.2354,77.2836,97807.0
2023-02-10 15:00:00,80.04,80.13,79.99,80.13,138586.0,77.2933,77.3802,77.245,77.3802,138586.0
2023-02-10 15:30:00,80.13,80.5,80.13,80.45,520095.0,77.3802,77.7375,77.3802,77.6892,520095.0
2023-02-13 09:30:00,80.5,81.04,80.5,80.92,369531.0,77.7375,78.259,77.7375,78.1431,369531.0
2023-02-13 10:00:00,80.92,81.09,80.78,81.09,246642.0,78.1431,78.3073,78.0079,78.3073,246642.0
2023-02-13 10:30:00,81.1,81.34,80.99,81.26,193612.0,78.3169,78.5487,78.2107,78.4714,193612.0
2023-02-13 11:00:00,81.26,81.36,81.13,81.15,190838.0,78.4714,78.568,78.3459,78.3652,190838.0
2023-02-13 11:30:00,81.15,81.17,80.81,80.81,195064.0,78.3652,78.3845,78.0369,78.0369,195064.0
2023-02-13 12:00:00,80.81,81.17,80.79,81.14,173386.0,78.0369,78.3845,78.0176,78.3555,173386.0
2023-02-13 12:30:00,81.15,81.16,81.0,81.05,140303.0,78.3652,78.3749,78.2204,78.2686,140303.0
2023-02-13 13:00:00,81.06,81.19,81.05,81.12,115395.0,78.2783,78.4038,78.2686,78.3362,115395.0
2023-02-13 13:30:00,81.12,81.27,80.93,80.95,185407.0,78.3362,78.4811,78.1528,78.1721,185407.0
2023-02-13 14:00:00,80.95,80.96,80.6,80.64,149917.0,78.1721,78.1817,77.8341,77.8727,149917.0
2023-02-13 14:30:00,80.63,80.74,80.44,80.73,191314.0,77.863,77.9693,77.6796,77.9596,191314.0
2023-02-13 15:00:00,80.73,80.8,80.47,80.54,187852.0,77.9596,78.0272,77.7085,77.7761,187852.0
2023-02-13 15:30:00,80.55,80.62,80.39,80.43,709629.0,77.7858,77.8534,77.6313,77.6699,709629.0
2023-02-14 09:30:00,81.0,81.56,80.73,81.09,472941.0,78.2204,78.7611,77.9596,78.3073,472941.0
2023-02-14 10:00:00,81.08,81.36,80.96,81.16,257825.0,78.2976,78.568,78.1817,78.3749,257825.0
2023-02-14 10:30:00,81.17,81.21,80.42,80.58,176413.0,78.3845,78.4231,77.6603,77.8148,176413.0
2023-02-14 11:00:00,80.56,81.17,80.52,80.84,170304.0,77.7955,78.3845,77.7568,78.0658,170304.0
2023-02-14 11:30:00,80.83,80.83,80.37,80.54,160635.0,78.0562,78.0562,77.612,77.7761,160635.0
2023-02-14 12:00:00,80.53,80.78,80.47,80.77,189832.0,77.7665,78.0079,77.7085,77.9982,189832.0
2023-02-14 12:30:00,80.76,81.11,80.75,81.07,270411.0,77.9886,78.3266,77.9789,78.288,270411.0
2023-02-14 13:00:00,81.08,81.44,81.06,81.08,219067.0,78.2976,78.6453,78.2783,78.2976,219067.0
2023-02-14 13:30:00,81.08,81.14,80.94,81.05,127678.0,78.2976,78.3555,78.1624,78.2686,127678.0
2023-02-14 14:00:00,81.06,81.1,80.77,80.94,144531.0,78.2783,78.3169,77.9982,78.1624,144531.0
2023-02-14 14:30:00,80.95,81.11,80.86,80.88,165217.0,78.1721,78.3266,78.0852,78.1045,165217.0
2023-02-14 15:00:00,80.89,80.94,80.76,80.83,138915.0,78.1141,78.1624,77.9886,78.0562,138915.0
2023-02-14 15:30:00,80.83,81.05,80.74,80.79,562297.0,78.0562,78.2686,77.9693,78.0176,562297.0
2023-02-15 09:30:00,80.36,80.83,80.0,80.51,411912.0,77.6023,78.0562,77.2547,77.7472,411912.0
2023-02-15 10:00:00,80.51,81.13,80.48,80.9,233520.0,77.7472,78.3459,77.7182,78.1238,233520.0
2023-02-15 10:30:00,80.87,80.99,80.76,80.86,202687.0,78.0948,78.2107,77.9886,78.0852,202687.0
2023-02-15 11:00:00,80.87,81.1,80.79,81.09,184473.0,78.0948,78.3169,78.0176,78.3073,184473.0
2023-02-15 11:30:00,81.09,81.18,80.91,81.09,134023.0,78.3073,78.3942,78.1334,78.3073,134023.0
2023-02-15 12:00:00,81.11,81.12,80.68,80.79,144622.0,78.3266,78.3362,77.9113,78.0176,144622.0
2023-02-15 12:30:00,80.78,80.97,80.74,80.83,120788.0,78.0079,78.1914,77.9693,78.0562,120788.0
2023-02-15 13:00:00,80.84,80.97,80.82,80.91,113493.0,78.0658,78.1914,78.0465,78.1334,113493.0
2023-02-15 13:30:00,80.91,80.92,80.75,80.79,113202.0,78.1334,78.1431,77.9789,78.0176,113202.0
2023-02-15 14:00:00,80.77,80.83,80.69,80.78,154975.0,77.9982,78.0562,77.921,78.0079,154975.0
2023-02-15 14:30:00,80.76,80.77,80.33,80.36,184429.0,77.9886,77.9982,77.5733,77.6023,184429.0
2023-02-15 15:00:00,80.38,80.6,80.3,80.44,199993.0,77.6216,77.8341,77.5444,77.6796,199993.0
2023-02-15 15:30:00,80.43,80.53,80.35,80.5,648813.0,77.6699,77.7665,77.5927,77.7375,648813.0
2023-02-16 09:30:00,79.57,80.58,79.36,80.02,521890.0,76.8394,77.8148,76.6366,77.274,521890.0
2023-02-16 10:00:00,80.01,80.69,79.81,80.68,308190.0,77.2643,77.921,77.0712,77.9113,308190.0
2023-02-16 10:30:00,80.67,80.91,80.61,80.8,209606.0,77.9017,78.1334,77.8437,78.0272,209606.0
2023-02-16 11:00:00,80.8,80.92,80.64,80.77,175977.0,78.0272,78.1431,77.8727,77.9982,175977.0
2023-02-16 11:30:00,80.78,80.81,80.48,80.57,134461.0,78.0079,78.0369,77.7182,77.8051,134461.0
2023-02-16 12:00:00,80.58,80.66,80.36,80.61,161990.0,77.8148,77.892,77.6023,77.8437,161990.0
2023-02-16 12:30:00,80.61,80.91,80.61,80.8,127039.0,77.8437,78.1334,77.8437,78.0272,127039.0
2023-02-16 13:00:00,80.83,80.9,80.62,80.71,130567.0,78.0562,78.1238,77.8534,77.9403,130567.0
2023-02-16 13:30:00,80.76,80.87,80.6,80.81,132716.0,77.9886,78.0948,77.8341,78.0369,132716.0
2023-02-16 14:00:00,80.81,81.07,80.8,81.03,154016.0,78.0369,78.288,78.0272,78.2493,154016.0
2023-02-16 14:30:00,81.02,81.1,80.93,81.07,133106.0,78.2397,78.3169,78.1528,78.288,133106.0
2023-02-16 15:00:00,81.06,81.08,80.49,80.53,176098.0,78.2783,78.2976,77.7279,77.7665,176098.0
2023-02-16 15:30:00,80.53,80.55,80.23,80.36,430851.0,77.7665,77.7858,77.4768,77.6023,430851.0
2023-02-17 09:30:00,79.97,80.95,79.87,80.54,425866.0,77.2257,78.1721,77.1291,77.7761,425866.0
2023-02-17 10:00:00,80.53,80.71,80.39,80.67,209659.0,77.7665,77.9403,77.6313,77.9017,209659.0
2023-02-17 10:30:00,80.67,80.77,80.24,80.27,209380.0,77.9017,77.9982,77.4864,77.5154,209380.0
2023-02-17 11:00:00,80.27,80.32,80.09,80.17,162229.0,77.5154,77.5637,77.3416,77.4188,162229.0
2023-02-17 11:30:00,80.16,80.47,80.11,80.34,170337.0,77.4092,77.7085,77.3609,77.583,170337.0
2023-02-17 12:00:00,80.34,80.57,80.31,80.38,167307.0,77.583,77.8051,77.554,77.6216,167307.0
2023-02-17 12:30:00,80.37,80.42,80.25,80.29,161397.0,77.612,77.6603,77.4961,77.5347,161397.0
2023-02-17 13:00:00,80.29,80.39,80.16,80.25,183930.0,77.5347,77.6313,77.4092,77.4961,183930.0
2023-02-17 13:30:00,80.25,80.3,80.09,80.17,171129.0,77.4961,77.5444,77.3416,77.4188,171129.0
2023-02-17 14:00:00,80.17,80.25,79.97,80.16,236850.0,77.4188,77.4961,77.2257,77.4092,236850.0
2023-02-17 14:30:00,80.16,80.37,80.11,80.13,236868.0,77.4092,77.612,77.3609,77.3802,236868.0
2023-02-17 15:00:00,80.14,80.19,79.99,80.03,228347.0,77.3899,77.4381,77.245,77.2836,228347.0
2023-02-17 15:30:00,80.02,80.35,79.96,80.35,655008.0,77.274,77.5927,77.216,77.5927,655008.0
2023-02-21 09:30:00,79.67,80.63,79.6,80.53,395976.0,76.936,77.863,76.8684,77.7665,395976.0
2023-02-21 10:00:00,80.53,80.62,79.83,80.04,285251.0,77.7665,77.8534,77.0905,77.2933,285251.0
2023-02-21 10:30:00,80.04,80.3,80.01,80.1,202479.0,77.2933,77.5444,77.2643,77.3512,202479.0
2023-02-21 11:00:00,80.12,80.18,79.94,80.04,206980.0,77.3706,77.4285,77.1967,77.2933,206980.0
2023-02-21 11:30:00,80.04,80.04,79.71,79.86,309062.0,77.2933,77.2933,76.9746,77.1195,309062.0
2023-02-21 12:00:00,79.85,80.14,79.82,80.02,176247.0,77.1098,77.3899,77.0808,77.274,176247.0
2023-02-21 12:30:00,80.03,80.12,79.94,80.1,126408.0,77.2836,77.3706,77.1967,77.3512,126408.0
2023-02-21 13:00:00,80.1,80.12,79.93,79.95,122967.0,77.3512,77.3706,77.1871,77.2064,122967.0
2023-02-21 13:30:00,79.95,80.0,79.86,79.92,194369.0,77.2064,77.2547,77.1195,77.1774,194369.0
2023-02-21 14:00:00,79.92,79.98,79.63,79.78,264065.0,77.1774,77.2354,76.8974,77.0422,264065.0
2023-02-21 14:30:00,79.77,80.05,79.76,80.04,188091.0,77.0326,77.303,77.0229,77.2933,188091.0
2023-02-21 15:00:00,80.05,80.08,79.95,80.02,173071.0,77.303,77.3319,77.2064,77.274,173071.0
2023-02-21 15:30:00,80.02,80.1,79.76,79.91,514137.0,77.274,77.3512,77.0229,77.1678,514137.0
2023-02-22 09:30:00,79.67,79.9,79.09,79.7,397891.0,76.936,77.1581,76.3759,76.965,397891.0
2023-02-22 10:00:00,79.7,79.85,79.46,79.67,257545.0,76.965,77.1098,76.7332,76.936,257545.0
2023-02-22 10:30:00,79.63,79.99,79.39,79.97,279980.0,76.8974,77.245,76.6656,77.2257,279980.0
2023-02-22 11:00:00,79.96,80.05,79.84,79.93,274821.0,77.216,77.303,77.1002,77.1871,274821.0
2023-02-22 11:30:00,79.93,80.18,79.86,80.05,193089.0,77.1871,77.4285,77.1195,77.303,193089.0
2023-02-22 12:00:00,80.05,80.06,79.95,80.01,96170.0,77.303,77.3126,77.2064,77.2643,96170.0
2023-02-22 12:30:00,80.01,80.1,79.87,80.06,143834.0,77.2643,77.3512,77.1291,77.3126,143834.0
2023-02-22 13:00:00,80.06,80.09,79.87,80.01,105423.0,77.3126,77.3416,77.1291,77.2643,105423.0
2023-02-22 13:30:00,80.01,80.03,79.87,79.95,158540.0,77.2643,77.2836,77.1291,77.2064,158540.0
2023-02-22 14:00:00,79.95,80.14,79.69,79.84,237368.0,77.2064,77.3899,76.9553,77.1002,237368.0
2023-02-22 14:30:00,79.84,80.0,79.68,79.72,378947.0,77.1002,77.2547,76.9457,76.9843,378947.0
2023-02-22 15:00:00,79.72,79.92,79.58,79.83,322097.0,76.9843,77.1774,76.8491,77.0905,322097.0
2023-02-22 15:30:00,79.83,80.02,79.73,80.02,702150.0,77.0905,77.274,76.9939,77.274,702150.0
2023-02-23 09:30:00,80.33,80.55,79.62,79.94,391244.0,77.5733,77.7858,76.8877,77.1967,391244.0
2023-02-23 10:00:00,79.94,79.99,79.71,79.89,273578.0,77.1967,77.245,76.9746,77.1484,273578.0
2023-02-23 10:30:00,79.89,80.01,79.43,79.44,225796.0,77.1484,77.2643,76.7042,76.7139,225796.0
2023-02-23 11:00:00,79.43,79.53,79.13,79.25,253484.0,76.7042,76.8008,76.4145,76.5304,253484.0
2023-02-23 11:30:00,79.24,79.33,78.68,78.72,212149.0,76.5207,76.6077,75.98,76.0186,212149.0
2023-02-23 12:00:00,78.73,78.98,78.69,78.76,186753.0,76.0283,76.2697,75.9896,76.0572,186753.0
2023-02-23 12:30:00,78.76,79.05,78.73,79.04,150150.0,76.0572,76.3373,76.0283,76.3276,150150.0
2023-02-23 13:00:00,79.05,79.13,78.96,79.11,164059.0,76.3373,76.4145,76.2504,76.3952,164059.0
2023-02-23 13:30:00,79.11,79.12,78.86,79.01,204803.0,76.3952,76.4049,76.1538,76.2986,204803.0
2023-02-23 14:00:00,79.01,79.19,78.96,78.97,189494.0,76.2986,76.4725,76.2504,76.26,189494.0
2023-02-23 14:30:00,78.98,79.34,78.96,79.21,181845.0,76.2697,76.6173,76.2504,76.4918,181845.0
2023-02-23 15:00:00,79.22,79.42,79.21,79.39,307675.0,76.5014,76.6946,76.4918,76.6656,307675.0
2023-02-23 15:30:00,79.37,79.45,78.89,78.98,740601.0,76.6463,76.7235,76.1828,76.2697,740601.0
2023-02-24 09:30:00,78.8,79.46,78.6,79.28,483603.0,76.0958,76.7332,75.9027,76.5594,483603.0
2023-02-24 10:00:00,79.28,79.61,79.09,79.3,475419.0,76.5594,76.8781,76.3759,76.5787,475419.0
2023-02-24 10:30:00,79.3,79.81,79.26,79.66,457461.0,76.5787,77.0712,76.5401,76.9263,457461.0
2023-02-24 11:00:00,79.66,80.24,79.66,80.19,352042.0,76.9263,77.4864,76.9263,77.4381,352042.0
2023-02-24 11:30:00,80.19,80.55,80.14,80.5,381980.0,77.4381,77.7858,77.3899,77.7375,381980.0
2023-02-24 12:00:00,80.51,80.63,80.35,80.61,352787.0,77.7472,77.863,77.5927,77.8437,352787.0
2023-02-24 12:30:00,80.62,80.81,79.94,80.09,297568.0,77.8534,78.0369,77.1967,77.3416,297568.0
2023-02-24 13:00:00,80.09,80.24,80.05,80.18,140263.0,77.3416,77.4864,77.303,77.4285,140263.0
2023-02-24 13:30:00,80.17,80.45,80.09,80.34,109256.0,77.4188,77.6892,77.3416,77.583,109256.0
2023-02-24 14:00:00,80.34,80.34,80.14,80.26,128804.0,77.583,77.583,77.3899,77.5057,128804.0
2023-02-24 14:30:00,80.26,80.4,80.03,80.35,140129.0,77.5057,77.6409,77.2836,77.5927,140129.0
2023-02-24 15:00:00,80.38,80.6,80.36,80.45,157553.0,77.6216,77.8341,77.6023,77.6892,157553.0
2023-02-24 15:30:00,80.44,80.67,80.3,80.59,895891.0,77.6796,77.9017,77.5444,77.8244,895891.0
2023-02-27 09:30:00,81.12,81.32,80.01,80.23,406959.0,78.3362,78.5294,77.2643,77.4768,406959.0
2023-02-27 10:00:00,80.2,80.32,80.04,80.14,324975.0,77.4478,77.5637,77.2933,77.3899,324975.0
2023-02-27 10:30:00,80.15,80.15,79.33,79.4,326614.0,77.3995,77.3995,76.6077,76.6753,326614.0
2023-02-27 11:00:00,79.41,79.61,79.05,79.2,239821.0,76.6849,76.8781,76.3373,76.4821,239821.0
2023-02-27 11:30:00,79.22,79.45,79.16,79.36,132898.0,76.5014,76.7235,76.4435,76.6366,132898.0
2023-02-27 12:00:00,79.36,79.38,78.94,79.06,242361.0,76.6366,76.6559,76.231,76.3469,242361.0
2023-02-27 12:30:00,79.06,79.46,79.05,79.22,219257.0,76.3469,76.7332,76.3373,76.5014,219257.0
2023-02-27 13:00:00,79.23,79.33,79.15,79.22,94300.0,76.5111,76.6077,76.4338,76.5014,94300.0
2023-02-27 13:30:00,79.22,79.23,78.93,79.13,167118.0,76.5014,76.5111,76.2214,76.4145,167118.0
2023-02-27 14:00:00,79.13,79.38,79.03,79.05,274278.0,76.4145,76.6559,76.318,76.3373,274278.0
2023-02-27 14:30:00,79.04,79.06,78.03,78.87,841907.0,76.3276,76.3469,75.3523,76.1634,841907.0
2023-02-27 15:00:00,78.87,78.88,78.1,78.17,431999.0,76.1634,76.1731,75.4199,75.4875,431999.0
2023-02-27 15:30:00,78.16,78.17,77.73,77.88,1614066.0,75.4778,75.4875,75.0626,75.2074,1614066.0
2023-02-28 09:30:00,78.16,78.62,77.34,78.06,1057932.0,75.4778,75.922,74.686,75.3812,1057932.0
2023-02-28 10:00:00,78.04,78.49,77.43,78.38,545858.0,75.3619,75.7965,74.7729,75.6903,545858.0
2023-02-28 10:30:00,78.4,78.4,77.86,77.86,351202.0,75.7096,75.7096,75.1881,75.1881,351202.0
2023-02-28 11:00:00,77.88,78.64,77.88,78.53,265327.0,75.2074,75.9413,75.2074,75.8351,265327.0
2023-02-28 11:30:00,78.54,78.72,78.39,78.52,227373.0,75.8448,76.0186,75.6999,75.8255,227373.0
2023-02-28 12:00:00,78.53,78.73,78.45,78.71,226575.0,75.8351,76.0283,75.7579,76.0089,226575.0
2023-02-28 12:30:00,78.72,78.8,78.38,78.53,221190.0,76.0186,76.0958,75.6903,75.8351,221190.0
2023-02-28 13:00:00,78.53,78.71,78.48,78.6,247157.0,75.8351,76.0089,75.7868,75.9027,247157.0
2023-02-28 13:30:00,78.61,78.69,78.54,78.67,193931.0,75.9124,75.9896,75.8448,75.9703,193931.0
2023-02-28 14:00:00,78.67,78.72,78.32,78.39,298208.0,75.9703,76.0186,75.6323,75.6999,298208.0
2023-02-28 14:30:00,78.39,78.54,78.3,78.42,271528.0,75.6999,75.8448,75.613,75.7289,271528.0
2023-02-28 15:00:00,78.42,78.57,78.19,78.27,262183.0,75.7289,75.8737,75.5068,75.584,262183.0
2023-02-28 15:30:00,78.27,78.34,77.81,77.83,1450776.0,75.584,75.6516,75.1398,75.1591,1450776.0
2023-03-01 09:30:00,77.72,78.18,76.74,76.94,608506.0,75.0529,75.4971,74.1065,74.2997,608506.0
2023-03-01 10:00:00,76.92,76.98,76.31,76.84,419561.0,74.2804,74.3383,73.6913,74.2031,419561.0
2023-03-01 10:30:00,76.84,77.31,76.49,77.3,368657.0,74.2031,74.657,73.8651,74.6473,368657.0
2023-03-01 11:00:00,77.29,77.54,76.98,77.46,487864.0,74.6377,74.8791,74.3383,74.8018,487864.0
2023-03-01 11:30:00,77.46,77.63,77.36,77.44,262918.0,74.8018,74.966,74.7053,74.7825,262918.0
2023-03-01 12:00:00,77.45,77.57,77.32,77.52,281455.0,74.7922,74.9081,74.6666,74.8598,281455.0
2023-03-01 12:30:00,77.51,77.57,77.43,77.49,210125.0,74.8501,74.9081,74.7729,74.8308,210125.0
2023-03-01 13:00:00,77.49,77.55,77.22,77.31,231070.0,74.8308,74.8887,74.5701,74.657,231070.0
2023-03-01 13:30:00,77.31,77.38,77.2,77.35,305541.0,74.657,74.7246,74.5508,74.6956,305541.0
2023-03-01 14:00:00,77.35,77.43,77.25,77.32,232965.0,74.6956,74.7729,74.599,74.6666,232965.0
2023-03-01 14:30:00,77.32,77.38,77.25,77.3,281533.0,74.6666,74.7246,74.599,74.6473,281533.0
2023-03-01 15:00:00,77.3,77.52,77.27,77.45,303612.0,74.6473,74.8598,74.6184,74.7922,303612.0
2023-03-01 15:30:00,77.44,77.66,77.38,77.43,1088458.0,74.7825,74.995,74.7246,74.7729,1088458.0
2023-03-02 09:30:00,76.86,77.5,75.84,75.91,471626.0,74.2224,74.8405,73.2374,73.305,471626.0
2023-03-02 10:00:00,75.91,76.11,75.42,75.79,759008.0,73.305,73.4982,72.8318,73.1891,759008.0
2023-03-02 10:30:00,75.8,76.12,75.67,76.08,338302.0,73.1988,73.5078,73.0733,73.4692,338302.0
2023-03-02 11:00:00,76.11,76.24,75.9,76.15,471407.0,73.4982,73.6237,73.2954,73.5368,471407.0
2023-03-02 11:30:00,76.16,76.28,75.91,76.02,535894.0,73.5464,73.6623,73.305,73.4112,535894.0
2023-03-02 12:00:00,76.03,76.32,75.96,76.16,268880.0,73.4209,73.701,73.3533,73.5464,268880.0
2023-03-02 12:30:00,76.15,76.31,76.09,76.12,198445.0,73.5368,73.6913,73.4788,73.5078,198445.0
2023-03-02 13:00:00,76.13,76.23,76.07,76.16,185292.0,73.5175,73.614,73.4595,73.5464,185292.0
2023-03-02 13:30:00,76.16,76.39,76.03,76.07,230750.0,73.5464,73.7686,73.4209,73.4595,230750.0
2023-03-02 14:00:00,76.06,76.2,75.59,75.7,593339.0,73.4499,73.5851,72.996,73.1022,593339.0
2023-03-02 14:30:00,75.7,75.8,75.51,75.72,417042.0,73.1022,73.1988,72.9188,73.1215,417042.0
2023-03-02 15:00:00,75.72,76.1,75.7,76.07,412069.0,73.1215,73.4885,73.1022,73.4595,412069.0
2023-03-02 15:30:00,76.08,76.39,76.03,76.1,1112065.0,73.4692,73.7686,73.4209,73.4885,1112065.0
2023-03-03 09:30:00,76.37,76.93,76.0,76.65,426277.0,73.7492,74.29,73.3919,74.0196,426277.0
2023-03-03 10:00:00,76.68,76.78,76.29,76.73,318990.0,74.0486,74.1452,73.672,74.0969,318990.0
2023-03-03 10:30:00,76.74,76.8,76.58,76.76,266481.0,74.1065,74.1645,73.952,74.1259,266481.0
2023-03-03 11:00:00,76.77,77.18,76.71,77.17,254091.0,74.1355,74.5314,74.0776,74.5218,254091.0
2023-03-03 11:30:00,77.17,77.36,77.03,77.36,298302.0,74.5218,74.7053,74.3866,74.7053,298302.0
2023-03-03 12:00:00,77.35,77.47,77.33,77.41,170991.0,74.6956,74.8115,74.6763,74.7535,170991.0
2023-03-03 12:30:00,77.41,77.69,77.4,77.64,185750.0,74.7535,75.0239,74.7439,74.9757,185750.0
2023-03-03 13:00:00,77.64,77.81,77.55,77.61,174978.0,74.9757,75.1398,74.8887,74.9467,174978.0
2023-03-03 13:30:00,77.62,77.65,77.4,77.53,192231.0,74.9563,74.9853,74.7439,74.8694,192231.0
2023-03-03 14:00:00,77.55,77.77,77.51,77.74,175589.0,74.8887,75.1012,74.8501,75.0722,175589.0
2023-03-03 14:30:00,77.74,77.75,77.58,77.66,179041.0,75.0722,75.0819,74.9177,74.995,179041.0
2023-03-03 15:00:00,77.65,77.79,77.58,77.63,198742.0,74.9853,75.1205,74.9177,74.966,198742.0
2023-03-03 15:30:00,77.63,77.64,77.41,77.42,851680.0,74.966,74.9757,74.7535,74.7632,851680.0
2023-03-06 09:30:00,76.64,77.04,75.94,77.04,817998.0,74.01,74.3962,73.334,74.3962,817998.0
2023-03-06 10:00:00,77.04,77.32,76.85,77.13,356100.0,74.3962,74.6666,74.2128,74.4832,356100.0
2023-03-06 10:30:00,77.13,77.23,76.73,76.88,335228.0,74.4832,74.5797,74.0969,74.2417,335228.0
2023-03-06 11:00:00,76.88,77.15,76.77,76.79,252056.0,74.2417,74.5025,74.1355,74.1548,252056.0
2023-03-06 11:30:00,76.81,76.93,76.59,76.92,215548.0,74.1741,74.29,73.9617,74.2804,215548.0
2023-03-06 12:00:00,76.92,77.03,76.73,76.91,198996.0,74.2804,74.3866,74.0969,74.2707,198996.0
2023-03-06 12:30:00,76.91,76.95,76.71,76.8,139480.0,74.2707,74.3093,74.0776,74.1645,139480.0
2023-03-06 13:00:00,76.8,76.86,76.64,76.65,146561.0,74.1645,74.2224,74.01,74.0196,146561.0
2023-03-06 13:30:00,76.66,76.78,76.55,76.7,159180.0,74.0293,74.1452,73.9231,74.0679,159180.0
2023-03-06 14:00:00,76.7,76.92,76.67,76.89,150288.0,74.0679,74.2804,74.0389,74.2514,150288.0
2023-03-06 14:30:00,76.89,77.05,76.82,76.98,129914.0,74.2514,74.4059,74.1838,74.3383,129914.0
2023-03-06 15:00:00,76.98,77.03,76.68,76.69,227162.0,74.3383,74.3866,74.0486,74.0583,227162.0
2023-03-06 15:30:00,76.68,76.8,76.54,76.59,793341.0,74.0486,74.1645,73.9134,73.9617,793341.0
2023-03-07 09:30:00,76.4,76.64,76.11,76.54,371790.0,73.7782,74.01,73.4982,73.9134,371790.0
2023-03-07 10:00:00,76.54,76.63,76.14,76.51,277865.0,73.9134,74.0003,73.5271,73.8844,277865.0
2023-03-07 10:30:00,76.49,76.55,75.76,75.8,251604.0,73.8651,73.9231,73.1602,73.1988,251604.0
2023-03-07 11:00:00,75.8,76.05,75.77,75.9,170638.0,73.1988,73.4402,73.1698,73.2954,170638.0
2023-03-07 11:30:00,75.88,76.03,75.65,75.66,161067.0,73.2761,73.4209,73.0539,73.0636,161067.0
2023-03-07 12:00:00,75.66,75.96,75.6,75.76,216019.0,73.0636,73.3533,73.0057,73.1602,216019.0
2023-03-07 12:30:00,75.78,75.86,75.68,75.68,170918.0,73.1795,73.2567,73.0829,73.0829,170918.0
2023-03-07 13:00:00,75.67,75.68,75.36,75.4,145808.0,73.0733,73.0829,72.7739,72.8125,145808.0
2023-03-07 13:30:00,75.4,75.43,75.08,75.18,189431.0,72.8125,72.8415,72.5035,72.6001,189431.0
2023-03-07 14:00:00,75.19,75.34,75.12,75.23,208261.0,72.6097,72.7546,72.5421,72.6484,208261.0
2023-03-07 14:30:00,75.22,75.26,75.01,75.05,337534.0,72.6387,72.6773,72.4359,72.4745,337534.0
2023-03-07 15:00:00,75.05,75.27,75.02,75.06,308569.0,72.4745,72.687,72.4456,72.4842,308569.0
2023-03-07 15:30:00,75.05,75.29,74.88,74.98,1003093.0,72.4745,72.7063,72.3104,72.4069,1003093.0
2023-03-08 09:30:00,74.9,76.1,74.81,76.03,371865.0,72.3297,73.4885,72.2428,73.4209,371865.0
2023-03-08 10:00:00,76.03,76.05,75.59,75.97,296987.0,73.4209,73.4402,72.996,73.363,296987.0
2023-03-08 10:30:00,75.95,76.21,75.74,75.76,286147.0,73.3437,73.5947,73.1409,73.1602,286147.0
2023-03-08 11:00:00,75.77,76.38,75.77,76.38,276445.0,73.1698,73.7589,73.1698,73.7589,276445.0
2023-03-08 11:30:00,76.4,76.47,76.13,76.3,283384.0,73.7782,73.8458,73.5175,73.6816,283384.0
2023-03-08 12:00:00,76.31,76.41,76.02,76.18,198041.0,73.6913,73.7879,73.4112,73.5658,198041.0
2023-03-08 12:30:00,76.19,76.37,76.08,76.25,179443.0,73.5754,73.7492,73.4692,73.6334,179443.0
2023-03-08 13:00:00,76.25,76.31,76.04,76.1,217347.0,73.6334,73.6913,73.4306,73.4885,217347.0
2023-03-08 13:30:00,76.1,76.15,75.98,76.0,153743.0,73.4885,73.5368,73.3726,73.3919,153743.0
2023-03-08 14:00:00,76.02,76.21,75.94,76.21,146556.0,73.4112,73.5947,73.334,73.5947,146556.0
2023-03-08 14:30:00,76.2,76.23,76.04,76.08,142417.0,73.5851,73.614,73.4306,73.4692,142417.0
2023-03-08 15:00:00,76.08,76.12,75.95,76.09,166572.0,73.4692,73.5078,73.3437,73.4788,166572.0
2023-03-08 15:30:00,76.1,76.39,76.04,76.21,696173.0,73.4885,73.7686,73.4306,73.5947,696173.0
2023-03-09 09:30:00,72.61,73.16,72.01,72.18,3762722.0,70.1183,70.6494,69.5389,69.703,3762722.0
2023-03-09 10:00:00,72.15,72.22,70.88,71.45,2006556.0,69.6741,69.7417,68.4476,68.9981,2006556.0
2023-03-09 10:30:00,71.46,72.1,71.4,71.58,1078017.0,69.0077,69.6258,68.9498,69.1236,1078017.0
2023-03-09 11:00:00,71.57,72.02,71.28,71.66,1017441.0,69.114,69.5485,68.8339,69.2009,1017441.0
2023-03-09 11:30:00,71.66,71.69,70.98,71.01,810928.0,69.2009,69.2298,68.5442,68.5732,810928.0
2023-03-09 12:00:00,71.0,71.3,70.72,71.09,823985.0,68.5635,68.8532,68.2931,68.6504,823985.0
2023-03-09 12:30:00,71.08,71.09,69.61,69.62,1076862.0,68.6408,68.6504,67.2212,67.2309,1076862.0
2023-03-09 13:00:00,69.63,69.77,68.66,68.74,2184390.0,67.2405,67.3757,66.3038,66.3811,2184390.0
2023-03-09 13:30:00,68.74,68.83,67.54,68.28,1905299.0,66.3811,66.468,65.2223,65.9369,1905299.0
2023-03-09 14:00:00,68.29,68.93,67.64,68.74,2365383.0,65.9465,66.5646,65.3188,66.3811,2365383.0
2023-03-09 14:30:00,68.74,68.74,68.01,68.02,1730031.0,66.3811,66.3811,65.6761,65.6858,1730031.0
2023-03-09 15:00:00,68.02,68.11,64.36,65.47,4550684.0,65.6858,65.7727,62.1514,63.2233,4550684.0
2023-03-09 15:30:00,65.47,67.06,65.44,66.47,7052596.0,63.2233,64.7587,63.1943,64.189,7052596.0
2023-03-10 09:30:00,65.66,65.66,58.28,61.52,10856901.0,63.4068,63.4068,56.28,59.4088,10856901.0
2023-03-10 10:00:00,61.52,63.0,59.78,61.23,7314015.0,59.4088,60.8381,57.7286,59.1288,7314015.0
2023-03-10 10:30:00,61.23,62.3,60.15,62.17,5639370.0,59.1288,60.1621,58.0859,60.0365,5639370.0
2023-03-10 11:00:00,62.2,64.5,61.93,64.34,7352768.0,60.0655,62.2866,59.8048,62.1321,7352768.0
2023-03-10 11:30:00,64.34,64.88,62.62,62.8,5781755.0,62.1321,62.6535,60.4711,60.6449,5781755.0
2023-03-10 12:00:00,62.78,62.86,61.24,61.44,2988461.0,60.6256,60.7029,59.1384,59.3316,2988461.0
2023-03-10 12:30:00,61.42,62.03,61.17,61.61,4088773.0,59.3123,59.9013,59.0709,59.4958,4088773.0
2023-03-10 13:00:00,61.61,61.7,61.01,61.36,2659368.0,59.4958,59.5827,58.9163,59.2543,2659368.0
2023-03-10 13:30:00,61.35,61.79,61.16,61.52,2044289.0,59.2447,59.6696,59.0612,59.4088,2044289.0
2023-03-10 14:00:00,61.52,62.18,61.01,61.15,3207723.0,59.4088,60.0462,58.9163,59.0515,3207723.0
2023-03-10 14:30:00,61.13,61.32,60.72,61.25,3726157.0,59.0322,59.2157,58.6363,59.1481,3726157.0
2023-03-10 15:00:00,61.25,61.5,59.87,59.91,4157743.0,59.1481,59.3895,57.8155,57.8541,4157743.0
2023-03-10 15:30:00,59.91,59.94,57.31,58.7,12153733.0,57.8541,57.8831,55.3433,56.6856,12153733.0
2023-03-13 09:30:00,51.76,54.68,45.0,50.03,16399011.0,49.9838,52.8036,43.4558,48.3131,16399011.0
2023-03-13 10:00:00,50.03,50.16,46.48,47.15,13613369.0,48.3131,48.4387,44.885,45.532,13613369.0
2023-03-13 10:30:00,47.16,51.0,46.2,50.51,12460227.0,45.5416,49.2499,44.6146,48.7767,12460227.0
2023-03-13 11:00:00,50.51,54.9,49.56,54.25,15091955.0,48.7767,53.016,47.8593,52.3883,15091955.0
2023-03-13 11:30:00,54.26,54.72,52.6,53.04,8720317.0,52.398,52.8422,50.7949,51.2198,8720317.0
2023-03-13 12:00:00,53.05,54.08,51.73,52.31,9346554.0,51.2295,52.2242,49.9548,50.5149,9346554.0
2023-03-13 12:30:00,52.33,53.28,51.25,51.94,6931728.0,50.5342,51.4516,49.4913,50.1576,6931728.0
2023-03-13 13:00:00,51.94,52.95,51.6,52.08,4943583.0,50.1576,51.1329,49.8293,50.2928,4943583.0
2023-03-13 13:30:00,52.09,54.08,51.72,53.89,6223222.0,50.3024,52.2242,49.9451,52.0407,6223222.0
2023-03-13 14:00:00,53.88,54.48,53.27,53.73,6738303.0,52.031,52.6104,51.442,51.8862,6738303.0
2023-03-13 14:30:00,53.71,53.94,53.01,53.44,5278283.0,51.8669,52.089,51.1909,51.6061,5278283.0
2023-03-13 15:00:00,53.44,54.02,53.01,53.09,5090392.0,51.6061,52.1662,51.1909,51.2681,5090392.0
2023-03-13 15:30:00,53.07,53.25,51.57,52.0,11447162.0,51.2488,51.4226,49.8003,50.2155,11447162.0
2023-03-14 09:30:00,59.3,61.11,55.37,57.35,15796387.0,57.265,59.0129,53.4699,55.3819,15796387.0
2023-03-14 10:00:00,57.35,57.37,55.15,56.53,7523701.0,55.3819,55.4013,53.2574,54.5901,7523701.0
2023-03-14 10:30:00,56.53,57.2,56.1,56.68,5263672.0,54.5901,55.2371,54.1748,54.7349,5263672.0
2023-03-14 11:00:00,56.66,57.33,56.55,56.77,3956703.0,54.7156,55.3626,54.6094,54.8218,3956703.0
2023-03-14 11:30:00,56.75,57.02,56.1,56.36,3590481.0,54.8025,55.0633,54.1748,54.4259,3590481.0
2023-03-14 12:00:00,56.36,57.46,56.35,56.57,6500116.0,54.4259,55.4882,54.4163,54.6287,6500116.0
2023-03-14 12:30:00,56.58,56.97,56.0,56.16,3248280.0,54.6384,55.015,54.0783,54.2328,3248280.0
2023-03-14 13:00:00,56.17,56.45,55.0,56.12,6917903.0,54.2424,54.5128,53.1126,54.1942,6917903.0
2023-03-14 13:30:00,56.12,58.39,55.73,58.26,13367843.0,54.1942,56.3863,53.8175,56.2607,13367843.0
2023-03-14 14:00:00,58.25,59.23,56.9,58.71,7087586.0,56.2511,57.1974,54.9474,56.6953,7087586.0
2023-03-14 14:30:00,58.69,58.73,58.0,58.37,5027478.0,56.676,56.7146,56.0096,56.3669,5027478.0
2023-03-14 15:00:00,58.39,58.48,57.44,57.88,5446655.0,56.3863,56.4732,55.4689,55.8938,5446655.0
2023-03-14 15:30:00,57.87,57.89,56.05,56.68,10181674.0,55.8841,55.9034,54.1266,54.7349,10181674.0
2023-03-15 09:30:00,57.05,57.24,54.54,56.88,11994488.0,55.0922,55.2757,52.6684,54.9281,11994488.0
2023-03-15 10:00:00,56.9,58.2,56.7,57.51,9878221.0,54.9474,56.2028,54.7542,55.5365,9878221.0
2023-03-15 10:30:00,57.51,58.64,57.4,58.28,5892767.0,55.5365,56.6277,55.4302,56.28,5892767.0
2023-03-15 11:00:00,58.28,58.55,57.35,57.39,3845086.0,56.28,56.5408,55.3819,55.4206,3845086.0
2023-03-15 11:30:00,57.39,58.02,57.0,58.0,4088709.0,55.4206,56.0289,55.044,56.0096,4088709.0
2023-03-15 12:00:00,58.0,58.84,57.48,57.78,5219411.0,56.0096,56.8208,55.5075,55.7972,5219411.0
2023-03-15 12:30:00,57.75,58.09,57.5,58.05,2314854.0,55.7682,56.0965,55.5268,56.0579,2314854.0
2023-03-15 13:00:00,58.03,59.21,57.79,59.0,4862927.0,56.0386,57.1781,55.8068,56.9753,4862927.0
2023-03-15 13:30:00,59.01,59.48,58.63,58.91,4651587.0,56.985,57.4388,56.618,56.8884,4651587.0
2023-03-15 14:00:00,58.91,59.9,58.43,59.65,3936060.0,56.8884,57.8444,56.4249,57.603,3936060.0
2023-03-15 14:30:00,59.62,59.84,58.94,59.5,3597123.0,57.574,57.7865,56.9174,57.4582,3597123.0
2023-03-15 15:00:00,59.51,59.98,59.07,59.83,4161780.0,57.4678,57.9217,57.0429,57.7768,4161780.0
2023-03-15 15:30:00,59.83,59.95,59.1,59.56,7510493.0,57.7768,57.8927,57.0719,57.5161,7510493.0
2023-03-16 09:30:00,58.41,59.28,57.41,57.6,5919242.0,56.4056,57.2457,55.4399,55.6234,5919242.0
2023-03-16 10:00:00,57.6,57.6,55.84,56.78,6698562.0,55.6234,55.6234,53.9238,54.8315,6698562.0
2023-03-16 10:30:00,56.78,58.69,56.49,58.02,5435782.0,54.8315,56.676,54.5515,56.0289,5435782.0
2023-03-16 11:00:00,58.01,58.94,57.81,58.26,4238295.0,56.0193,56.9174,55.8262,56.2607,4238295.0
2023-03-16 11:30:00,58.26,58.79,58.05,58.56,3179388.0,56.2607,56.7725,56.0579,56.5504,3179388.0
2023-03-16 12:00:00,58.55,58.57,57.46,58.39,4231834.0,56.5408,56.5601,55.4882,56.3863,4231834.0
2023-03-16 12:30:00,58.38,58.99,57.85,58.89,3263758.0,56.3766,56.9657,55.8648,56.8691,3263758.0
2023-03-16 13:00:00,58.92,60.0,58.59,59.15,5933673.0,56.8981,57.941,56.5794,57.1202,5933673.0
2023-03-16 13:30:00,59.14,59.28,58.53,58.64,3126722.0,57.1105,57.2457,56.5214,56.6277,3126722.0
2023-03-16 14:00:00,58.67,58.83,57.93,58.12,2375430.0,56.6566,56.8112,55.942,56.1255,2375430.0
2023-03-16 14:30:00,58.11,58.12,57.39,57.98,2903384.0,56.1159,56.1255,55.4206,55.9903,2903384.0
2023-03-16 15:00:00,58.0,58.54,57.87,58.47,3092966.0,56.0096,56.5311,55.8841,56.4635,3092966.0
2023-03-16 15:30:00,58.47,58.78,57.83,57.89,5557166.0,56.4635,56.7629,55.8455,55.9034,5557166.0
2023-03-17 09:30:00,56.53,56.98,55.41,56.05,6822387.0,54.5901,55.0246,53.5085,54.1266,6822387.0
2023-03-17 10:00:00,56.07,56.36,54.74,54.87,4648898.0,54.1459,54.4259,52.8615,52.987,4648898.0
2023-03-17 10:30:00,54.87,54.99,53.87,54.19,4449447.0,52.987,53.1029,52.0214,52.3304,4449447.0
2023-03-17 11:00:00,54.18,54.73,53.76,54.32,3668646.0,52.3207,52.8519,51.9151,52.4559,3668646.0
2023-03-17 11:30:00,54.31,54.89,54.06,54.66,2684108.0,52.4463,53.0064,52.2048,52.7843,2684108.0
2023-03-17 12:00:00,54.65,55.24,54.65,55.19,2170994.0,52.7746,53.3443,52.7746,53.2961,2170994.0
2023-03-17 12:30:00,55.18,55.42,54.68,54.84,2075002.0,53.2864,53.5182,52.8036,52.9581,2075002.0
2023-03-17 13:00:00,54.85,56.1,54.77,56.02,3200285.0,52.9677,54.1748,52.8905,54.0976,3200285.0
2023-03-17 13:30:00,56.0,56.24,55.32,56.08,4508876.0,54.0783,54.31,53.4216,54.1555,4508876.0
2023-03-17 14:00:00,56.08,56.29,55.67,55.93,2947503.0,54.1555,54.3583,53.7596,54.0107,2947503.0
2023-03-17 14:30:00,55.93,56.74,55.73,56.68,3419539.0,54.0107,54.7929,53.8175,54.7349,3419539.0
2023-03-17 15:00:00,56.68,57.28,56.45,57.24,4341581.0,54.7349,55.3143,54.5128,55.2757,4341581.0
2023-03-17 15:30:00,57.24,57.31,56.36,56.39,5382857.0,55.2757,55.3433,54.4259,54.4549,5382857.0
2023-03-20 09:30:00,58.56,59.97,57.72,59.62,6954366.0,56.5504,57.912,55.7392,57.574,6954366.0
2023-03-20 10:00:00,59.63,59.71,58.12,58.43,4845615.0,57.5837,57.661,56.1255,56.4249,4845615.0
2023-03-20 10:30:00,58.44,58.73,57.94,58.36,2870332.0,56.4345,56.7146,55.9517,56.3573,2870332.0
2023-03-20 11:00:00,58.37,58.69,57.95,58.56,2214258.0,56.3669,56.676,55.9614,56.5504,2214258.0
2023-03-20 11:30:00,58.55,58.55,57.41,57.51,2265630.0,56.5408,56.5408,55.4399,55.5365,2265630.0
2023-03-20 12:00:00,57.53,57.62,56.69,57.05,3358675.0,55.5558,55.6427,54.7446,55.0922,3358675.0
2023-03-20 12:30:00,57.06,57.43,56.88,57.26,1733071.0,55.1019,55.4592,54.9281,55.295,1733071.0
2023-03-20 13:00:00,57.25,57.65,57.1,57.17,1584635.0,55.2854,55.6716,55.1405,55.2081,1584635.0
2023-03-20 13:30:00,57.17,57.2,56.57,56.68,1929545.0,55.2081,55.2371,54.6287,54.7349,1929545.0
2023-03-20 14:00:00,56.68,56.94,56.47,56.62,2146314.0,54.7349,54.986,54.5321,54.677,2146314.0
2023-03-20 14:30:00,56.61,56.7,56.2,56.4,2130724.0,54.6673,54.7542,54.2714,54.4645,2130724.0
2023-03-20 15:00:00,56.4,56.48,55.98,56.19,2764740.0,54.4645,54.5418,54.059,54.2617,2764740.0
2023-03-20 15:30:00,56.18,56.34,55.95,56.13,3820674.0,54.2521,54.4066,54.03,54.2038,3820674.0
2023-03-21 09:30:00,58.5,59.08,57.32,59.04,5445549.0,56.4925,57.0526,55.353,57.0139,5445549.0
2023-03-21 10:00:00,59.05,59.06,58.36,58.66,2929733.0,57.0236,57.0333,56.3573,56.647,2929733.0
2023-03-21 10:30:00,58.66,58.95,58.12,58.37,2278074.0,56.647,56.927,56.1255,56.3669,2278074.0
2023-03-21 11:00:00,58.38,58.88,58.26,58.84,1514371.0,56.3766,56.8594,56.2607,56.8208,1514371.0
2023-03-21 11:30:00,58.84,59.24,58.78,59.24,1799150.0,56.8208,57.2071,56.7629,57.2071,1799150.0
2023-03-21 12:00:00,59.22,59.98,59.1,59.83,3317481.0,57.1878,57.9217,57.0719,57.7768,3317481.0
2023-03-21 12:30:00,59.84,59.98,59.33,59.7,2047376.0,57.7865,57.9217,57.294,57.6513,2047376.0
2023-03-21 13:00:00,59.72,60.0,59.56,59.64,2206813.0,57.6706,57.941,57.5161,57.5934,2206813.0
2023-03-21 13:30:00,59.65,59.99,59.14,59.3,2032583.0,57.603,57.9313,57.1105,57.265,2032583.0
2023-03-21 14:00:00,59.3,59.68,59.18,59.59,1707489.0,57.265,57.632,57.1491,57.5451,1707489.0
2023-03-21 14:30:00,59.59,59.66,58.77,58.79,1921596.0,57.5451,57.6127,56.7532,56.7725,1921596.0
2023-03-21 15:00:00,58.78,59.48,58.75,59.2,2223298.0,56.7629,57.4388,56.7339,57.1685,2223298.0
2023-03-21 15:30:00,59.21,59.55,59.15,59.5,3229379.0,57.1781,57.5064,57.1202,57.4582,3229379.0
2023-03-22 09:30:00,59.06,59.29,57.2,57.86,4330604.0,57.0333,57.2554,55.2371,55.8744,4330604.0
2023-03-22 10:00:00,57.86,58.33,57.52,58.15,2101885.0,55.8744,56.3283,55.5461,56.1545,2101885.0
2023-03-22 10:30:00,58.14,58.26,57.87,58.04,1421771.0,56.1448,56.2607,55.8841,56.0483,1421771.0
2023-03-22 11:00:00,58.03,58.09,57.55,57.72,1283662.0,56.0386,56.0965,55.5751,55.7392,1283662.0
2023-03-22 11:30:00,57.73,57.76,57.23,57.59,1492820.0,55.7489,55.7779,55.2661,55.6137,1492820.0
2023-03-22 12:00:00,57.6,57.64,57.16,57.16,1174403.0,55.6234,55.662,55.1985,55.1985,1174403.0
2023-03-22 12:30:00,57.17,57.22,56.85,57.07,1480762.0,55.2081,55.2564,54.8991,55.1115,1480762.0
2023-03-22 13:00:00,57.07,57.32,57.01,57.13,1252006.0,55.1115,55.353,55.0536,55.1695,1252006.0
2023-03-22 13:30:00,57.11,57.37,56.95,57.36,766534.0,55.1502,55.4013,54.9957,55.3916,766534.0
2023-03-22 14:00:00,57.36,57.66,56.67,56.92,3337972.0,55.3916,55.6813,54.7253,54.9667,3337972.0
2023-03-22 14:30:00,56.92,57.77,56.38,56.94,4326142.0,54.9667,55.7875,54.4452,54.986,4326142.0
2023-03-22 15:00:00,56.93,57.29,56.39,56.84,3081073.0,54.9764,55.324,54.4549,54.8894,3081073.0
2023-03-22 15:30:00,56.83,57.01,56.25,56.26,3960634.0,54.8798,55.0536,54.3197,54.3293,3960634.0
2023-03-23 09:30:00,56.15,56.75,55.69,56.2,3254988.0,54.2231,54.8025,53.7789,54.2714,3254988.0
2023-03-23 10:00:00,56.2,56.89,56.05,56.14,2168706.0,54.2714,54.9377,54.1266,54.2135,2168706.0
2023-03-23 10:30:00,56.15,56.5,56.08,56.27,1978471.0,54.2231,54.5611,54.1555,54.339,1978471.0
2023-03-23 11:00:00,56.26,56.44,55.61,55.68,1959116.0,54.3293,54.5032,53.7017,53.7692,1959116.0
2023-03-23 11:30:00,55.69,55.81,55.48,55.66,2044800.0,53.7789,53.8948,53.5761,53.7499,2044800.0
2023-03-23 12:00:00,55.67,55.76,55.23,55.46,1563675.0,53.7596,53.8465,53.3347,53.5568,1563675.0
2023-03-23 12:30:00,55.47,55.6,54.91,55.03,1769012.0,53.5665,53.692,53.0257,53.1416,1769012.0
2023-03-23 13:00:00,55.04,55.04,54.26,54.36,2656486.0,53.1512,53.1512,52.398,52.4945,2656486.0
2023-03-23 13:30:00,54.35,54.41,53.9,54.14,3202436.0,52.4849,52.5428,52.0503,52.2821,3202436.0
2023-03-23 14:00:00,54.15,54.35,53.23,53.24,2784435.0,52.2918,52.4849,51.4033,51.413,2784435.0
2023-03-23 14:30:00,53.23,53.55,53.0,53.54,3586526.0,51.4033,51.7123,51.1812,51.7027,3586526.0
2023-03-23 15:00:00,53.54,54.13,53.04,53.22,3749496.0,51.7027,52.2724,51.2198,51.3937,3749496.0
2023-03-23 15:30:00,53.24,53.49,52.79,52.82,6654717.0,51.413,51.6544,50.9784,51.0074,6654717.0
2023-03-24 09:30:00,52.09,52.99,51.11,52.95,5690077.0,50.3024,51.1716,49.3561,51.1329,5690077.0
2023-03-24 10:00:00,52.98,53.69,52.87,53.62,4865808.0,51.1619,51.8475,51.0557,51.7799,4865808.0
2023-03-24 10:30:00,53.62,53.95,52.87,53.21,3455029.0,51.7799,52.0986,51.0557,51.384,3455029.0
2023-03-24 11:00:00,53.22,53.3,52.63,53.13,2435491.0,51.3937,51.4709,50.8239,51.3068,2435491.0
2023-03-24 11:30:00,53.12,54.1,53.09,53.96,3515583.0,51.2971,52.2435,51.2681,52.1083,3515583.0
2023-03-24 12:00:00,53.97,54.11,53.17,53.32,2857555.0,52.1179,52.2531,51.3454,51.4902,2857555.0
2023-03-24 12:30:00,53.33,53.56,53.16,53.35,1927163.0,51.4999,51.722,51.3357,51.5192,1927163.0
2023-03-24 13:00:00,53.36,53.44,53.02,53.21,1662969.0,51.5289,51.6061,51.2005,51.384,1662969.0
2023-03-24 13:30:00,53.21,53.26,52.73,52.97,2656756.0,51.384,51.4323,50.9205,51.1522,2656756.0
2023-03-24 14:00:00,52.97,53.4,52.95,53.3,1873132.0,51.1522,51.5675,51.1329,51.4709,1873132.0
2023-03-24 14:30:00,53.3,53.38,53.04,53.29,1777335.0,51.4709,51.5482,51.2198,51.4613,1777335.0
2023-03-24 15:00:00,53.29,53.42,53.09,53.18,2244489.0,51.4613,51.5868,51.2681,51.355,2244489.0
2023-03-24 15:30:00,53.18,53.3,52.95,53.24,3504190.0,51.355,51.4709,51.1329,51.413,3504190.0
2023-03-27 09:30:00,54.82,55.25,54.1,54.69,3632213.0,52.9388,53.354,52.2435,52.8132,3632213.0
2023-03-27 10:00:00,54.69,55.13,54.36,54.41,2528217.0,52.8132,53.2381,52.4945,52.5428,2528217.0
2023-03-27 10:30:00,54.41,54.77,54.14,54.66,1925499.0,52.5428,52.8905,52.2821,52.7843,1925499.0
2023-03-27 11:00:00,54.66,54.98,54.55,54.86,1481036.0,52.7843,53.0933,52.678,52.9774,1481036.0
2023-03-27 11:30:00,54.86,54.98,54.56,54.73,1994706.0,52.9774,53.0933,52.6877,52.8519,1994706.0
2023-03-27 12:00:00,54.73,54.88,54.67,54.7,847129.0,52.8519,52.9967,52.7939,52.8229,847129.0
2023-03-27 12:30:00,54.69,54.76,54.52,54.56,967269.0,52.8132,52.8808,52.6491,52.6877,967269.0
2023-03-27 13:00:00,54.56,54.8,54.41,54.72,953045.0,52.6877,52.9194,52.5428,52.8422,953045.0
2023-03-27 13:30:00,54.73,54.78,54.43,54.66,863242.0,52.8519,52.9001,52.5621,52.7843,863242.0
2023-03-27 14:00:00,54.66,55.0,54.6,54.99,1111948.0,52.7843,53.1126,52.7263,53.1029,1111948.0
2023-03-27 14:30:00,54.99,55.3,54.91,55.27,1381661.0,53.1029,53.4023,53.0257,53.3733,1381661.0
2023-03-27 15:00:00,55.27,55.28,54.8,54.93,1311676.0,53.3733,53.383,52.9194,53.045,1311676.0
2023-03-27 15:30:00,54.93,54.97,54.7,54.87,1884128.0,53.045,53.0836,52.8229,52.987,1884128.0
2023-03-28 09:30:00,54.34,54.54,53.55,53.96,3314638.0,52.4752,52.6684,51.7123,52.1083,3314638.0
2023-03-28 10:00:00,53.96,54.27,53.62,54.24,1900582.0,52.1083,52.4076,51.7799,52.3787,1900582.0
2023-03-28 10:30:00,54.23,54.27,53.78,53.8,1308253.0,52.369,52.4076,51.9345,51.9538,1308253.0
2023-03-28 11:00:00,53.79,53.97,53.51,53.62,1331806.0,51.9441,52.1179,51.6737,51.7799,1331806.0
2023-03-28 11:30:00,53.63,53.73,53.5,53.62,1117500.0,51.7896,51.8862,51.6641,51.7799,1117500.0
2023-03-28 12:00:00,53.63,53.65,53.37,53.47,1414176.0,51.7896,51.8089,51.5385,51.6351,1414176.0
2023-03-28 12:30:00,53.46,53.52,53.23,53.43,1125653.0,51.6254,51.6834,51.4033,51.5965,1125653.0
2023-03-28 13:00:00,53.44,53.44,52.97,53.19,1430587.0,51.6061,51.6061,51.1522,51.3647,1430587.0
2023-03-28 13:30:00,53.19,53.45,53.18,53.23,1051494.0,51.3647,51.6158,51.355,51.4033,1051494.0
2023-03-28 14:00:00,53.23,53.44,53.14,53.39,866837.0,51.4033,51.6061,51.3164,51.5578,866837.0
2023-03-28 14:30:00,53.4,53.61,53.27,53.56,806590.0,51.5675,51.7703,51.442,51.722,806590.0
2023-03-28 15:00:00,53.57,53.88,53.54,53.58,1102700.0,51.7317,52.031,51.7027,51.7413,1102700.0
2023-03-28 15:30:00,53.57,53.87,53.4,53.85,2292855.0,51.7317,52.0214,51.5675,52.002,2292855.0
2023-03-29 09:30:00,53.97,54.29,53.09,53.52,3768715.0,52.1179,52.4269,51.2681,51.6834,3768715.0
2023-03-29 10:00:00,53.54,54.02,53.46,53.82,1937260.0,51.7027,52.1662,51.6254,51.9731,1937260.0
2023-03-29 10:30:00,53.81,53.88,53.44,53.47,1210790.0,51.9634,52.031,51.6061,51.6351,1210790.0
2023-03-29 11:00:00,53.48,53.98,53.46,53.95,1168956.0,51.6447,52.1276,51.6254,52.0986,1168956.0
2023-03-29 11:30:00,53.95,54.03,53.77,53.92,1132053.0,52.0986,52.1759,51.9248,52.0696,1132053.0
2023-03-29 12:00:00,53.92,54.68,53.83,54.54,2578340.0,52.0696,52.8036,51.9827,52.6684,2578340.0
2023-03-29 12:30:00,54.54,54.72,54.41,54.44,1587572.0,52.6684,52.8422,52.5428,52.5718,1587572.0
2023-03-29 13:00:00,54.43,54.62,54.29,54.6,909141.0,52.5621,52.7456,52.4269,52.7263,909141.0
2023-03-29 13:30:00,54.61,54.68,54.43,54.62,799095.0,52.736,52.8036,52.5621,52.7456,799095.0
2023-03-29 14:00:00,54.62,54.78,54.56,54.63,1410900.0,52.7456,52.9001,52.6877,52.7553,1410900.0
2023-03-29 14:30:00,54.63,55.09,54.62,54.97,1857925.0,52.7553,53.1995,52.7456,53.0836,1857925.0
2023-03-29 15:00:00,54.97,55.03,54.67,54.91,1605986.0,53.0836,53.1416,52.7939,53.0257,1605986.0
2023-03-29 15:30:00,54.9,55.24,54.78,55.21,2531326.0,53.016,53.3443,52.9001,53.3154,2531326.0
2023-03-30 09:30:00,53.77,54.17,52.95,53.15,6233555.0,51.9248,52.3111,51.1329,51.3261,6233555.0
2023-03-30 10:00:00,53.15,53.4,52.72,53.28,3806787.0,51.3261,51.5675,50.9108,51.4516,3806787.0
2023-03-30 10:30:00,53.28,53.42,52.96,53.02,2414553.0,51.4516,51.5868,51.1426,51.2005,2414553.0
2023-03-30 11:00:00,53.03,53.17,52.56,52.77,2501078.0,51.2102,51.3454,50.7563,50.9591,2501078.0
2023-03-30 11:30:00,52.77,52.77,52.21,52.32,3224772.0,50.9591,50.9591,50.4183,50.5246,3224772.0
2023-03-30 12:00:00,52.32,52.67,52.31,52.43,3498487.0,50.5246,50.8625,50.5149,50.6308,3498487.0
2023-03-30 12:30:00,52.43,52.5,52.1,52.26,2249852.0,50.6308,50.6984,50.3121,50.4666,2249852.0
2023-03-30 13:00:00,52.26,52.4,52.11,52.12,1845456.0,50.4666,50.6018,50.3218,50.3314,1845456.0
2023-03-30 13:30:00,52.12,52.13,51.86,51.96,2760443.0,50.3314,50.3411,50.0803,50.1769,2760443.0
2023-03-30 14:00:00,51.96,52.28,51.87,52.07,2451319.0,50.1769,50.4859,50.09,50.2831,2451319.0
2023-03-30 14:30:00,52.07,52.34,52.06,52.3,1936737.0,50.2831,50.5439,50.2735,50.5052,1936737.0
2023-03-30 15:00:00,52.32,52.36,52.17,52.25,1958613.0,50.5246,50.5632,50.3797,50.457,1958613.0
2023-03-30 15:30:00,52.25,52.51,52.24,52.47,4002022.0,50.457,50.708,50.4473,50.6694,4002022.0
2023-03-31 09:30:00,52.45,52.65,50.76,51.18,7766517.0,50.6501,50.8432,49.0181,49.4237,7766517.0
2023-03-31 10:00:00,51.16,51.61,51.12,51.5,3214500.0,49.4044,49.8389,49.3657,49.7327,3214500.0
2023-03-31 10:30:00,51.5,52.04,51.44,51.93,2726772.0,49.7327,50.2542,49.6748,50.1479,2726772.0
2023-03-31 11:00:00,51.93,52.36,51.82,52.24,3096009.0,50.1479,50.5632,50.0417,50.4473,3096009.0
2023-03-31 11:30:00,52.25,52.48,51.91,52.09,2453217.0,50.457,50.6791,50.1286,50.3024,2453217.0
2023-03-31 12:00:00,52.1,52.28,52.09,52.15,1430952.0,50.3121,50.4859,50.3024,50.3604,1430952.0
2023-03-31 12:30:00,52.14,52.25,51.96,52.18,1351304.0,50.3507,50.457,50.1769,50.3894,1351304.0
2023-03-31 13:00:00,52.2,52.26,52.16,52.23,1115400.0,50.4087,50.4666,50.37,50.4376,1115400.0
2023-03-31 13:30:00,52.23,52.26,52.12,52.23,1073942.0,50.4376,50.4666,50.3314,50.4376,1073942.0
2023-03-31 14:00:00,52.23,52.24,51.71,51.74,1900346.0,50.4376,50.4473,49.9355,49.9645,1900346.0
2023-03-31 14:30:00,51.74,51.81,51.36,51.44,2016684.0,49.9645,50.0321,49.5975,49.6748,2016684.0
2023-03-31 15:00:00,51.44,52.22,51.42,52.2,3220703.0,49.6748,50.428,49.6554,50.4087,3220703.0
2023-03-31 15:30:00,52.21,52.4,52.03,52.37,4906608.0,50.4183,50.6018,50.2445,50.5728,4906608.0
2023-04-03 09:30:00,52.78,53.59,52.46,52.79,3874525.0,50.9688,51.751,50.6597,50.9784,3874525.0
2023-04-03 10:00:00,52.8,53.19,52.59,53.09,2178568.0,50.9881,51.3647,50.7853,51.2681,2178568.0
2023-04-03 10:30:00,53.09,53.18,52.37,52.47,1609351.0,51.2681,51.355,50.5728,50.6694,1609351.0
2023-04-03 11:00:00,52.48,52.54,52.15,52.26,1212418.0,50.6791,50.737,50.3604,50.4666,1212418.0
2023-04-03 11:30:00,52.26,52.5,52.25,52.46,742696.0,50.4666,50.6984,50.457,50.6597,742696.0
2023-04-03 12:00:00,52.46,52.5,52.16,52.16,744594.0,50.6597,50.6984,50.37,50.37,744594.0
2023-04-03 12:30:00,52.16,52.21,51.96,52.08,1026372.0,50.37,50.4183,50.1769,50.2928,1026372.0
2023-04-03 13:00:00,52.09,52.09,51.82,51.83,1211866.0,50.3024,50.3024,50.0417,50.0514,1211866.0
2023-04-03 13:30:00,51.83,51.91,51.63,51.66,1134536.0,50.0514,50.1286,49.8582,49.8872,1134536.0
2023-04-03 14:00:00,51.66,51.7,51.56,51.66,1076101.0,49.8872,49.9258,49.7906,49.8872,1076101.0
2023-04-03 14:30:00,51.67,51.83,51.65,51.75,1162316.0,49.8969,50.0514,49.8775,49.9741,1162316.0
2023-04-03 15:00:00,51.75,51.82,51.7,51.75,1190205.0,49.9741,50.0417,49.9258,49.9741,1190205.0
2023-04-03 15:30:00,51.76,51.86,51.54,51.58,2551853.0,49.9838,50.0803,49.7713,49.8099,2551853.0
2023-04-04 09:30:00,51.65,51.91,51.22,51.67,2014388.0,49.8775,50.1286,49.4623,49.8969,2014388.0
2023-04-04 10:00:00,51.68,51.94,51.35,51.46,1312071.0,49.9065,50.1576,49.5878,49.6941,1312071.0
2023-04-04 10:30:00,51.47,51.77,51.22,51.26,1538622.0,49.7037,49.9934,49.4623,49.5009,1538622.0
2023-04-04 11:00:00,51.26,51.27,50.72,50.85,1967980.0,49.5009,49.5106,48.9795,49.105,1967980.0
2023-04-04 11:30:00,50.85,50.96,50.51,50.53,1503260.0,49.105,49.2112,48.7767,48.796,1503260.0
2023-04-04 12:00:00,50.53,50.66,50.33,50.43,1989440.0,48.796,48.9215,48.6028,48.6994,1989440.0
2023-04-04 12:30:00,50.43,50.51,50.28,50.37,1270856.0,48.6994,48.7767,48.5546,48.6415,1270856.0
2023-04-04 13:00:00,50.37,50.42,50.26,50.3,1197382.0,48.6415,48.6898,48.5352,48.5739,1197382.0
2023-04-04 13:30:00,50.31,50.37,50.19,50.25,1593278.0,48.5835,48.6415,48.4676,48.5256,1593278.0
2023-04-04 14:00:00,50.24,50.3,50.01,50.07,1538899.0,48.5159,48.5739,48.2938,48.3518,1538899.0
2023-04-04 14:30:00,50.07,50.19,49.95,50.01,2234460.0,48.3518,48.4676,48.2359,48.2938,2234460.0
2023-04-04 15:00:00,50.01,50.33,49.92,50.1,2132294.0,48.2938,48.6028,48.2069,48.3807,2132294.0
2023-04-04 15:30:00,50.11,50.19,49.89,49.98,4068726.0,48.3904,48.4676,48.1779,48.2649,4068726.0
2023-04-05 09:30:00,49.07,49.26,48.6,48.99,4874620.0,47.3861,47.5696,46.9322,47.3088,4874620.0
2023-04-05 10:00:00,48.99,49.34,48.6,48.88,3884386.0,47.3088,47.6468,46.9322,47.2026,3884386.0
2023-04-05 10:30:00,48.89,49.37,48.68,48.75,2828361.0,47.2123,47.6758,47.0095,47.0771,2828361.0
2023-04-05 11:00:00,48.75,48.76,48.56,48.74,1988694.0,47.0771,47.0867,46.8936,47.0674,1988694.0
2023-04-05 11:30:00,48.75,49.0,48.71,48.76,1735076.0,47.0771,47.3185,47.0384,47.0867,1735076.0
2023-04-05 12:00:00,48.76,48.77,48.56,48.69,1236395.0,47.0867,47.0964,46.8936,47.0191,1236395.0
2023-04-05 12:30:00,48.68,48.85,48.36,48.52,1852245.0,47.0095,47.1736,46.7004,46.855,1852245.0
2023-04-05 13:00:00,48.52,49.0,48.48,48.8,2645029.0,46.855,47.3185,46.8163,47.1253,2645029.0
2023-04-05 13:30:00,48.81,49.02,48.68,48.95,1849150.0,47.135,47.3378,47.0095,47.2702,1849150.0
2023-04-05 14:00:00,48.95,49.42,48.89,49.09,2683587.0,47.2702,47.7241,47.2123,47.4054,2683587.0
2023-04-05 14:30:00,49.09,49.14,48.84,48.95,1546806.0,47.4054,47.4537,47.164,47.2702,1546806.0
2023-04-05 15:00:00,48.95,49.05,48.85,48.94,1307174.0,47.2702,47.3668,47.1736,47.2605,1307174.0
2023-04-05 15:30:00,48.94,48.98,48.67,48.88,2992013.0,47.2605,47.2992,46.9998,47.2026,2992013.0
2023-04-06 09:30:00,48.8,49.28,48.57,49.22,3575251.0,47.1253,47.5889,46.9032,47.5309,3575251.0
2023-04-06 10:00:00,49.22,49.74,49.02,49.42,2798905.0,47.5309,48.0331,47.3378,47.7241,2798905.0
2023-04-06 10:30:00,49.41,49.66,49.25,49.29,2004588.0,47.7144,47.9558,47.5599,47.5985,2004588.0
2023-04-06 11:00:00,49.29,49.49,49.19,49.22,1267934.0,47.5985,47.7917,47.502,47.5309,1267934.0
2023-04-06 11:30:00,49.22,49.31,49.13,49.23,1022948.0,47.5309,47.6178,47.444,47.5406,1022948.0
2023-04-06 12:00:00,49.23,49.32,49.14,49.22,1025309.0,47.5406,47.6275,47.4537,47.5309,1025309.0
2023-04-06 12:30:00,49.21,49.31,49.11,49.12,795994.0,47.5213,47.6178,47.4247,47.4344,795994.0
2023-04-06 13:00:00,49.12,49.26,49.1,49.18,793856.0,47.4344,47.5696,47.4151,47.4923,793856.0
2023-04-06 13:30:00,49.17,49.2,48.9,48.92,1028095.0,47.4827,47.5116,47.2219,47.2412,1028095.0
2023-04-06 14:00:00,48.91,49.1,48.85,49.04,1169029.0,47.2316,47.4151,47.1736,47.3571,1169029.0
2023-04-06 14:30:00,49.03,49.26,48.99,49.18,1514643.0,47.3475,47.5696,47.3088,47.4923,1514643.0
2023-04-06 15:00:00,49.18,49.29,49.04,49.19,1811510.0,47.4923,47.5985,47.3571,47.502,1811510.0
2023-04-06 15:30:00,49.19,49.39,49.03,49.38,3735421.0,47.502,47.6951,47.3475,47.6854,3735421.0
2023-04-10 09:30:00,49.52,51.3,49.49,51.03,5097277.0,47.8206,49.5396,47.7917,49.2788,5097277.0
2023-04-10 10:00:00,51.02,51.33,50.71,50.99,2442437.0,49.2692,49.5685,48.9698,49.2402,2442437.0
2023-04-10 10:30:00,50.99,51.19,50.83,51.07,1455459.0,49.2402,49.4333,49.0857,49.3174,1455459.0
2023-04-10 11:00:00,51.08,51.28,50.99,51.15,1119648.0,49.3271,49.5202,49.2402,49.3947,1119648.0
2023-04-10 11:30:00,51.15,51.2,50.91,51.02,1131007.0,49.3947,49.443,49.1629,49.2692,1131007.0
2023-04-10 12:00:00,51.02,51.03,50.82,50.99,962088.0,49.2692,49.2788,49.076,49.2402,962088.0
2023-04-10 12:30:00,51.0,51.18,50.9,51.12,1171545.0,49.2499,49.4237,49.1533,49.3657,1171545.0
2023-04-10 13:00:00,51.12,51.35,51.05,51.25,1002005.0,49.3657,49.5878,49.2981,49.4913,1002005.0
2023-04-10 13:30:00,51.26,51.52,51.24,51.43,1607579.0,49.5009,49.752,49.4816,49.6651,1607579.0
2023-04-10 14:00:00,51.42,52.17,51.4,51.95,2452525.0,49.6554,50.3797,49.6361,50.1673,2452525.0
2023-04-10 14:30:00,51.96,52.07,51.92,51.97,1368118.0,50.1769,50.2831,50.1383,50.1866,1368118.0
2023-04-10 15:00:00,51.98,52.08,51.85,51.91,1747940.0,50.1962,50.2928,50.0707,50.1286,1747940.0
2023-04-10 15:30:00,51.91,51.97,51.51,51.73,3445331.0,50.1286,50.1866,49.7423,49.9548,3445331.0
2023-04-11 09:30:00,51.55,51.99,51.23,51.26,1822061.0,49.781,50.2059,49.472,49.5009,1822061.0
2023-04-11 10:00:00,51.26,51.9,51.23,51.87,1480668.0,49.5009,50.119,49.472,50.09,1480668.0
2023-04-11 10:30:00,51.87,51.96,51.63,51.83,1085450.0,50.09,50.1769,49.8582,50.0514,1085450.0
2023-04-11 11:00:00,51.83,52.09,51.72,52.01,886044.0,50.0514,50.3024,49.9451,50.2252,886044.0
2023-04-11 11:30:00,52.01,52.27,51.9,52.26,1112139.0,50.2252,50.4763,50.119,50.4666,1112139.0
2023-04-11 12:00:00,52.25,52.29,52.07,52.23,1137688.0,50.457,50.4956,50.2831,50.4376,1137688.0
2023-04-11 12:30:00,52.23,52.26,52.06,52.16,618050.0,50.4376,50.4666,50.2735,50.37,618050.0
2023-04-11 13:00:00,52.16,52.19,52.03,52.09,508752.0,50.37,50.399,50.2445,50.3024,508752.0
2023-04-11 13:30:00,52.08,52.1,51.86,52.03,919915.0,50.2928,50.3121,50.0803,50.2445,919915.0
2023-04-11 14:00:00,52.03,52.06,51.8,51.99,896377.0,50.2445,50.2735,50.0224,50.2059,896377.0
2023-04-11 14:30:00,52.0,52.11,51.92,51.98,815782.0,50.2155,50.3218,50.1383,50.1962,815782.0
2023-04-11 15:00:00,51.97,52.03,51.87,52.01,759274.0,50.1866,50.2445,50.09,50.2252,759274.0
2023-04-11 15:30:00,52.01,52.07,51.65,51.74,2149506.0,50.2252,50.2831,49.8775,49.9645,2149506.0
2023-04-12 09:30:00,52.07,52.78,51.86,52.11,2076732.0,50.2831,50.9688,50.0803,50.3218,2076732.0
2023-04-12 10:00:00,52.1,52.17,51.72,51.8,1177385.0,50.3121,50.3797,49.9451,50.0224,1177385.0
2023-04-12 10:30:00,51.8,51.86,51.32,51.36,1032137.0,50.0224,50.0803,49.5589,49.5975,1032137.0
2023-04-12 11:00:00,51.36,51.54,51.26,51.53,823086.0,49.5975,49.7713,49.5009,49.7617,823086.0
2023-04-12 11:30:00,51.53,51.86,51.51,51.82,708442.0,49.7617,50.0803,49.7423,50.0417,708442.0
2023-04-12 12:00:00,51.83,52.0,51.72,51.91,773718.0,50.0514,50.2155,49.9451,50.1286,773718.0
2023-04-12 12:30:00,51.91,52.19,51.9,52.17,637589.0,50.1286,50.399,50.119,50.3797,637589.0
2023-04-12 13:00:00,52.17,52.55,52.14,52.4,1164924.0,50.3797,50.7467,50.3507,50.6018,1164924.0
2023-04-12 13:30:00,52.4,52.57,52.39,52.52,878906.0,50.6018,50.766,50.5922,50.7177,878906.0
2023-04-12 14:00:00,52.52,52.57,52.16,52.22,903650.0,50.7177,50.766,50.37,50.428,903650.0
2023-04-12 14:30:00,52.2,52.2,51.95,51.97,1235512.0,50.4087,50.4087,50.1673,50.1866,1235512.0
2023-04-12 15:00:00,51.97,51.98,51.66,51.76,1252771.0,50.1866,50.1962,49.8872,49.9838,1252771.0
2023-04-12 15:30:00,51.76,51.97,51.73,51.94,2001693.0,49.9838,50.1866,49.9548,50.1576,2001693.0
2023-04-13 09:30:00,51.62,51.85,51.3,51.6,1612594.0,49.8486,50.0707,49.5396,49.8293,1612594.0
2023-04-13 10:00:00,51.59,51.8,51.5,51.78,839912.0,49.8196,50.0224,49.7327,50.0031,839912.0
2023-04-13 10:30:00,51.79,51.87,51.56,51.77,929067.0,50.0127,50.09,49.7906,49.9934,929067.0
2023-04-13 11:00:00,51.76,51.82,51.6,51.79,574772.0,49.9838,50.0417,49.8293,50.0127,574772.0
2023-04-13 11:30:00,51.79,51.82,51.65,51.79,527148.0,50.0127,50.0417,49.8775,50.0127,527148.0
2023-04-13 12:00:00,51.79,51.95,51.79,51.84,599951.0,50.0127,50.1673,50.0127,50.061,599951.0
2023-04-13 12:30:00,51.84,51.85,51.7,51.76,424970.0,50.061,50.0707,49.9258,49.9838,424970.0
2023-04-13 13:00:00,51.77,51.81,51.63,51.71,589034.0,49.9934,50.0321,49.8582,49.9355,589034.0
2023-04-13 13:30:00,51.7,51.84,51.67,51.77,483828.0,49.9258,50.061,49.8969,49.9934,483828.0
2023-04-13 14:00:00,51.78,51.86,51.68,51.68,901825.0,50.0031,50.0803,49.9065,49.9065,901825.0
2023-04-13 14:30:00,51.69,51.8,51.5,51.8,929461.0,49.9162,50.0224,49.7327,50.0224,929461.0
2023-04-13 15:00:00,51.8,51.94,51.72,51.74,966266.0,50.0224,50.1576,49.9451,49.9645,966266.0
2023-04-13 15:30:00,51.75,51.75,51.39,51.52,2259656.0,49.9741,49.9741,49.6265,49.752,2259656.0
2023-04-14 09:30:00,52.16,52.28,51.48,52.24,3119461.0,50.37,50.4859,49.7134,50.4473,3119461.0
2023-04-14 10:00:00,52.23,52.23,51.24,51.33,2009317.0,50.4376,50.4376,49.4816,49.5685,2009317.0
2023-04-14 10:30:00,51.34,51.42,50.9,51.12,1856137.0,49.5782,49.6554,49.1533,49.3657,1856137.0
2023-04-14 11:00:00,51.11,51.41,51.01,51.05,1074223.0,49.3561,49.6458,49.2595,49.2981,1074223.0
2023-04-14 11:30:00,51.05,51.32,50.9,50.95,1223466.0,49.2981,49.5589,49.1533,49.2016,1223466.0
2023-04-14 12:00:00,50.95,50.97,50.42,50.45,1590237.0,49.2016,49.2209,48.6898,48.7187,1590237.0
2023-04-14 12:30:00,50.45,50.52,50.3,50.38,1863476.0,48.7187,48.7863,48.5739,48.6511,1863476.0
2023-04-14 13:00:00,50.38,50.72,50.12,50.42,1767682.0,48.6511,48.9795,48.4001,48.6898,1767682.0
2023-04-14 13:30:00,50.43,50.58,50.27,50.55,1347936.0,48.6994,48.8443,48.5449,48.8153,1347936.0
2023-04-14 14:00:00,50.56,50.75,50.55,50.73,1237391.0,48.825,49.0084,48.8153,48.9891,1237391.0
2023-04-14 14:30:00,50.73,50.85,50.6,50.73,1082606.0,48.9891,49.105,48.8636,48.9891,1082606.0
2023-04-14 15:00:00,50.73,50.8,50.56,50.64,1210216.0,48.9891,49.0567,48.825,48.9022,1210216.0
2023-04-14 15:30:00,50.65,50.9,50.64,50.77,3637182.0,48.9119,49.1533,48.9022,49.0277,3637182.0
2023-04-17 09:30:00,49.5,51.09,49.0,50.95,9191337.0,47.8013,49.3368,47.3185,49.2016,9191337.0
2023-04-17 10:00:00,50.95,52.09,50.94,51.91,6296420.0,49.2016,50.3024,49.1919,50.1286,6296420.0
2023-04-17 10:30:00,51.91,52.65,51.85,51.93,5430601.0,50.1286,50.8432,50.0707,50.1479,5430601.0
2023-04-17 11:00:00,51.93,52.28,51.61,52.11,2689205.0,50.1479,50.4859,49.8389,50.3218,2689205.0
2023-04-17 11:30:00,52.11,52.41,51.94,52.33,2484258.0,50.3218,50.6115,50.1576,50.5342,2484258.0
2023-04-17 12:00:00,52.33,52.4,52.13,52.37,1919952.0,50.5342,50.6018,50.3411,50.5728,1919952.0
2023-04-17 12:30:00,52.37,52.51,51.99,52.09,1947095.0,50.5728,50.708,50.2059,50.3024,1947095.0
2023-04-17 13:00:00,52.1,52.11,51.75,51.78,1465178.0,50.3121,50.3218,49.9741,50.0031,1465178.0
2023-04-17 13:30:00,51.78,52.02,51.77,51.94,1115745.0,50.0031,50.2348,49.9934,50.1576,1115745.0
2023-04-17 14:00:00,51.94,52.17,51.71,51.89,1498654.0,50.1576,50.3797,49.9355,50.1093,1498654.0
2023-04-17 14:30:00,51.89,52.12,51.72,51.97,1324673.0,50.1093,50.3314,49.9451,50.1866,1324673.0
2023-04-17 15:00:00,51.97,52.21,51.75,52.18,1906588.0,50.1866,50.4183,49.9741,50.3894,1906588.0
2023-04-17 15:30:00,52.18,52.82,52.12,52.8,4766889.0,50.3894,51.0074,50.3314,50.9881,4766889.0
2023-04-18 09:30:00,52.5,53.43,52.28,53.17,4721326.0,50.6984,51.5965,50.4859,51.3454,4721326.0
2023-04-18 10:00:00,53.18,53.37,52.97,53.02,3135704.0,51.355,51.5385,51.1522,51.2005,3135704.0
2023-04-18 10:30:00,53.03,53.21,52.81,52.91,1804666.0,51.2102,51.384,50.9977,51.0943,1804666.0
2023-04-18 11:00:00,52.91,54.05,52.91,53.84,4345589.0,51.0943,52.1952,51.0943,51.9924,4345589.0
2023-04-18 11:30:00,53.84,54.07,53.71,53.79,3491988.0,51.9924,52.2145,51.8669,51.9441,3491988.0
2023-04-18 12:00:00,53.79,54.0,53.62,53.97,2240304.0,51.9441,52.1469,51.7799,52.1179,2240304.0
2023-04-18 12:30:00,53.98,54.11,53.91,54.05,1909464.0,52.1276,52.2531,52.06,52.1952,1909464.0
2023-04-18 13:00:00,54.05,54.13,53.96,54.07,1155780.0,52.1952,52.2724,52.1083,52.2145,1155780.0
2023-04-18 13:30:00,54.07,54.25,53.98,54.0,1507643.0,52.2145,52.3883,52.1276,52.1469,1507643.0
2023-04-18 14:00:00,54.0,54.08,53.9,54.01,1165876.0,52.1469,52.2242,52.0503,52.1566,1165876.0
2023-04-18 14:30:00,54.01,54.07,53.91,54.05,1195311.0,52.1566,52.2145,52.06,52.1952,1195311.0
2023-04-18 15:00:00,54.05,54.13,53.95,54.05,1181556.0,52.1952,52.2724,52.0986,52.1952,1181556.0
2023-04-18 15:30:00,54.05,54.11,53.99,54.0,3101206.0,52.1952,52.2531,52.1372,52.1469,3101206.0
2023-04-19 09:30:00,54.0,56.01,53.99,55.58,5926063.0,52.1469,54.0879,52.1372,53.6727,5926063.0
2023-04-19 10:00:00,55.58,55.75,55.0,55.57,4249110.0,53.6727,53.8368,53.1126,53.663,4249110.0
2023-04-19 10:30:00,55.56,56.03,55.54,56.0,2824168.0,53.6534,54.1072,53.6341,54.0783,2824168.0
2023-04-19 11:00:00,56.0,56.24,55.75,56.14,3016718.0,54.0783,54.31,53.8368,54.2135,3016718.0
2023-04-19 11:30:00,56.14,56.27,55.5,55.52,2382869.0,54.2135,54.339,53.5954,53.6147,2382869.0
2023-04-19 12:00:00,55.52,55.82,55.51,55.68,1282545.0,53.6147,53.9044,53.6051,53.7692,1282545.0
2023-04-19 12:30:00,55.69,55.73,55.47,55.54,1338424.0,53.7789,53.8175,53.5665,53.6341,1338424.0
2023-04-19 13:00:00,55.54,55.85,55.43,55.51,1447023.0,53.6341,53.9334,53.5278,53.6051,1447023.0
2023-04-19 13:30:00,55.51,55.66,55.45,55.62,1030407.0,53.6051,53.7499,53.5471,53.7113,1030407.0
2023-04-19 14:00:00,55.63,55.92,55.62,55.91,1038809.0,53.721,54.001,53.7113,53.9914,1038809.0
2023-04-19 14:30:00,55.91,55.96,55.75,55.85,974142.0,53.9914,54.0396,53.8368,53.9334,974142.0
2023-04-19 15:00:00,55.85,55.87,55.55,55.58,1300237.0,53.9334,53.9527,53.6437,53.6727,1300237.0
2023-04-19 15:30:00,55.58,55.73,55.54,55.55,3088220.0,53.6727,53.8175,53.6341,53.6437,3088220.0
2023-04-20 09:30:00,54.56,55.15,54.25,55.01,2778567.0,52.6877,53.2574,52.3883,53.1222,2778567.0
2023-04-20 10:00:00,55.01,55.79,54.94,55.65,2149705.0,53.1222,53.8755,53.0546,53.7403,2149705.0
2023-04-20 10:30:00,55.65,55.88,55.34,55.52,1689032.0,53.7403,53.9624,53.4409,53.6147,1689032.0
2023-04-20 11:00:00,55.53,55.59,55.15,55.19,991335.0,53.6244,53.6823,53.2574,53.2961,991335.0
2023-04-20 11:30:00,55.2,55.2,54.96,54.99,1445269.0,53.3057,53.3057,53.074,53.1029,1445269.0
2023-04-20 12:00:00,54.98,55.03,54.78,54.83,859624.0,53.0933,53.1416,52.9001,52.9484,859624.0
2023-04-20 12:30:00,54.82,54.86,54.43,54.47,1195683.0,52.9388,52.9774,52.5621,52.6008,1195683.0
2023-04-20 13:00:00,54.48,54.51,54.37,54.42,660379.0,52.6104,52.6394,52.5042,52.5525,660379.0
2023-04-20 13:30:00,54.42,54.45,54.29,54.36,570168.0,52.5525,52.5815,52.4269,52.4945,570168.0
2023-04-20 14:00:00,54.36,54.41,54.06,54.07,1648670.0,52.4945,52.5428,52.2048,52.2145,1648670.0
2023-04-20 14:30:00,54.07,54.08,53.75,53.99,1419650.0,52.2145,52.2242,51.9055,52.1372,1419650.0
2023-04-20 15:00:00,53.98,54.04,53.87,53.89,1047167.0,52.1276,52.1855,52.0214,52.0407,1047167.0
2023-04-20 15:30:00,53.89,54.07,53.77,54.01,3213564.0,52.0407,52.2145,51.9248,52.1566,3213564.0
2023-04-21 09:30:00,54.26,54.31,53.38,53.67,2641571.0,52.398,52.4463,51.5482,51.8282,2641571.0
2023-04-21 10:00:00,53.67,53.74,53.44,53.58,1224547.0,51.8282,51.8958,51.6061,51.7413,1224547.0
2023-04-21 10:30:00,53.57,53.65,53.1,53.28,1591536.0,51.7317,51.8089,51.2778,51.4516,1591536.0
2023-04-21 11:00:00,53.27,53.48,53.13,53.16,1726147.0,51.442,51.6447,51.3068,51.3357,1726147.0
2023-04-21 11:30:00,53.16,53.5,53.16,53.47,743832.0,51.3357,51.6641,51.3357,51.6351,743832.0
2023-04-21 12:00:00,53.48,53.79,53.46,53.68,867136.0,51.6447,51.9441,51.6254,51.8379,867136.0
2023-04-21 12:30:00,53.68,53.94,53.66,53.92,755948.0,51.8379,52.089,51.8186,52.0696,755948.0
2023-04-21 13:00:00,53.91,53.93,53.68,53.71,606393.0,52.06,52.0793,51.8379,51.8669,606393.0
2023-04-21 13:30:00,53.7,53.78,53.65,53.73,532028.0,51.8572,51.9345,51.8089,51.8862,532028.0
2023-04-21 14:00:00,53.73,53.86,53.7,53.73,462130.0,51.8862,52.0117,51.8572,51.8862,462130.0
2023-04-21 14:30:00,53.73,53.77,53.64,53.74,636051.0,51.8862,51.9248,51.7993,51.8958,636051.0
2023-04-21 15:00:00,53.74,53.86,53.71,53.77,427735.0,51.8958,52.0117,51.8669,51.9248,427735.0
2023-04-21 15:30:00,53.77,53.82,53.58,53.81,1802341.0,51.9248,51.9731,51.7413,51.9634,1802341.0
2023-04-24 09:30:00,53.8,54.22,53.65,53.8,1466392.0,51.9538,52.3594,51.8089,51.9538,1466392.0
2023-04-24 10:00:00,53.8,53.85,53.64,53.73,572610.0,51.9538,52.002,51.7993,51.8862,572610.0
2023-04-24 10:30:00,53.75,53.79,53.48,53.57,731402.0,51.9055,51.9441,51.6447,51.7317,731402.0
2023-04-24 11:00:00,53.57,53.62,53.31,53.37,558391.0,51.7317,51.7799,51.4806,51.5385,558391.0
2023-04-24 11:30:00,53.37,53.45,53.32,53.36,286977.0,51.5385,51.6158,51.4902,51.5289,286977.0
2023-04-24 12:00:00,53.35,53.51,53.35,53.42,372055.0,51.5192,51.6737,51.5192,51.5868,372055.0
2023-04-24 12:30:00,53.42,53.49,53.36,53.4,273873.0,51.5868,51.6544,51.5289,51.5675,273873.0
2023-04-24 13:00:00,53.41,53.43,53.31,53.38,295392.0,51.5771,51.5965,51.4806,51.5482,295392.0
2023-04-24 13:30:00,53.38,53.43,53.3,53.38,325140.0,51.5482,51.5965,51.4709,51.5482,325140.0
2023-04-24 14:00:00,53.38,53.4,53.23,53.3,376451.0,51.5482,51.5675,51.4033,51.4709,376451.0
2023-04-24 14:30:00,53.29,53.31,53.25,53.28,230148.0,51.4613,51.4806,51.4226,51.4516,230148.0
2023-04-24 15:00:00,53.29,53.34,53.22,53.27,533672.0,51.4613,51.5096,51.3937,51.442,533672.0
2023-04-24 15:30:00,53.27,53.28,53.01,53.12,1430019.0,51.442,51.4516,51.1909,51.2971,1430019.0
2023-04-25 09:30:00,52.63,52.84,51.75,52.01,2245522.0,50.8239,51.0267,49.9741,50.2252,2245522.0
2023-04-25 10:00:00,52.0,52.18,51.73,51.93,1004296.0,50.2155,50.3894,49.9548,50.1479,1004296.0
2023-04-25 10:30:00,51.92,51.96,51.72,51.86,598355.0,50.1383,50.1769,49.9451,50.0803,598355.0
2023-04-25 11:00:00,51.86,51.97,51.74,51.83,617029.0,50.0803,50.1866,49.9645,50.0514,617029.0
2023-04-25 11:30:00,51.83,51.83,51.6,51.64,520002.0,50.0514,50.0514,49.8293,49.8679,520002.0
2023-04-25 12:00:00,51.64,51.79,51.55,51.78,580270.0,49.8679,50.0127,49.781,50.0031,580270.0
2023-04-25 12:30:00,51.78,51.97,51.72,51.72,636538.0,50.0031,50.1866,49.9451,49.9451,636538.0
2023-04-25 13:00:00,51.73,51.73,50.86,51.12,1920032.0,49.9548,49.9548,49.1147,49.3657,1920032.0
2023-04-25 13:30:00,51.12,51.33,51.1,51.11,868703.0,49.3657,49.5685,49.3464,49.3561,868703.0
2023-04-25 14:00:00,51.1,51.46,51.02,51.44,657019.0,49.3464,49.6941,49.2692,49.6748,657019.0
2023-04-25 14:30:00,51.44,51.47,51.21,51.25,393482.0,49.6748,49.7037,49.4526,49.4913,393482.0
2023-04-25 15:00:00,51.25,51.31,51.16,51.22,529832.0,49.4913,49.5492,49.4044,49.4623,529832.0
2023-04-25 15:30:00,51.22,51.27,50.87,51.03,2015445.0,49.4623,49.5106,49.1243,49.2788,2015445.0
2023-04-26 09:30:00,50.52,51.27,50.51,50.85,1314696.0,48.7863,49.5106,48.7767,49.105,1314696.0
2023-04-26 10:00:00,50.86,50.91,50.44,50.47,931772.0,49.1147,49.1629,48.7091,48.738,931772.0
2023-04-26 10:30:00,50.48,51.05,50.47,50.91,697354.0,48.7477,49.2981,48.738,49.1629,697354.0
2023-04-26 11:00:00,50.91,51.25,50.89,51.03,647455.0,49.1629,49.4913,49.1436,49.2788,647455.0
2023-04-26 11:30:00,51.03,51.15,50.94,51.14,336339.0,49.2788,49.3947,49.1919,49.385,336339.0
2023-04-26 12:00:00,51.14,51.25,50.97,51.0,348880.0,49.385,49.4913,49.2209,49.2499,348880.0
2023-04-26 12:30:00,51.0,51.03,50.86,50.91,552750.0,49.2499,49.2788,49.1147,49.1629,552750.0
2023-04-26 13:00:00,50.91,51.1,50.78,51.06,448093.0,49.1629,49.3464,49.0374,49.3078,448093.0
2023-04-26 13:30:00,51.06,51.18,50.77,50.78,428053.0,49.3078,49.4237,49.0277,49.0374,428053.0
2023-04-26 14:00:00,50.79,50.83,50.63,50.83,515652.0,49.0471,49.0857,48.8925,49.0857,515652.0
2023-04-26 14:30:00,50.82,50.88,50.3,50.48,753123.0,49.076,49.134,48.5739,48.7477,753123.0
2023-04-26 15:00:00,50.48,50.55,50.36,50.5,585636.0,48.7477,48.8153,48.6318,48.767,585636.0
2023-04-26 15:30:00,50.51,50.68,50.34,50.59,1117141.0,48.7767,48.9408,48.6125,48.8539,1117141.0
2023-04-27 09:30:00,50.59,51.12,50.35,50.98,1466240.0,48.8539,49.3657,48.6222,49.2305,1466240.0
2023-04-27 10:00:00,50.98,51.37,50.94,51.05,974067.0,49.2305,49.6072,49.1919,49.2981,974067.0
2023-04-27 10:30:00,51.05,51.28,51.04,51.28,486745.0,49.2981,49.5202,49.2885,49.5202,486745.0
2023-04-27 11:00:00,51.29,51.52,51.08,51.46,748695.0,49.5299,49.752,49.3271,49.6941,748695.0
2023-04-27 11:30:00,51.47,51.76,51.37,51.74,583645.0,49.7037,49.9838,49.6072,49.9645,583645.0
2023-04-27 12:00:00,51.75,52.3,51.74,51.96,1518201.0,49.9741,50.5052,49.9645,50.1769,1518201.0
2023-04-27 12:30:00,51.97,51.98,51.69,51.7,507660.0,50.1866,50.1962,49.9162,49.9258,507660.0
2023-04-27 13:00:00,51.7,51.92,51.64,51.85,465696.0,49.9258,50.1383,49.8679,50.0707,465696.0
2023-04-27 13:30:00,51.85,52.04,51.77,51.94,373299.0,50.0707,50.2542,49.9934,50.1576,373299.0
2023-04-27 14:00:00,51.95,52.2,51.92,52.1,634741.0,50.1673,50.4087,50.1383,50.3121,634741.0
2023-04-27 14:30:00,52.11,52.17,51.98,52.02,476863.0,50.3218,50.3797,50.1962,50.2348,476863.0
2023-04-27 15:00:00,52.01,52.02,51.64,51.66,461695.0,50.2252,50.2348,49.8679,49.8872,461695.0
2023-04-27 15:30:00,51.65,51.75,51.59,51.72,1315232.0,49.8775,49.9741,49.8196,49.9451,1315232.0
2023-04-28 09:30:00,51.16,51.53,50.79,51.42,1273961.0,49.4044,49.7617,49.0471,49.6554,1273961.0
2023-04-28 10:00:00,51.43,51.99,51.41,51.89,684890.0,49.6651,50.2059,49.6458,50.1093,684890.0
2023-04-28 10:30:00,51.9,52.18,51.58,51.66,1114785.0,50.119,50.3894,49.8099,49.8872,1114785.0
2023-04-28 11:00:00,51.66,52.14,51.34,52.1,903257.0,49.8872,50.3507,49.5782,50.3121,903257.0
2023-04-28 11:30:00,52.1,52.29,51.96,52.22,653873.0,50.3121,50.4956,50.1769,50.428,653873.0
2023-04-28 12:00:00,52.22,52.41,52.11,52.21,797531.0,50.428,50.6115,50.3218,50.4183,797531.0
2023-04-28 12:30:00,52.21,52.34,52.14,52.3,369820.0,50.4183,50.5439,50.3507,50.5052,369820.0
2023-04-28 13:00:00,52.3,52.36,52.19,52.29,478187.0,50.5052,50.5632,50.399,50.4956,478187.0
2023-04-28 13:30:00,52.28,52.35,52.24,52.35,490922.0,50.4859,50.5535,50.4473,50.5535,490922.0
2023-04-28 14:00:00,52.35,52.43,52.13,52.16,628350.0,50.5535,50.6308,50.3411,50.37,628350.0
2023-04-28 14:30:00,52.17,52.21,52.01,52.2,465408.0,50.3797,50.4183,50.2252,50.4087,465408.0
2023-04-28 15:00:00,52.2,52.3,52.16,52.2,452450.0,50.4087,50.5052,50.37,50.4087,452450.0
2023-04-28 15:30:00,52.2,52.27,52.09,52.25,1391504.0,50.4087,50.4763,50.3024,50.457,1391504.0
2023-05-01 09:30:00,52.11,53.08,52.0,52.59,1533698.0,50.3218,51.2585,50.2155,50.7853,1533698.0
2023-05-01 10:00:00,52.56,52.59,52.23,52.28,753627.0,50.7563,50.7853,50.4376,50.4859,753627.0
2023-05-01 10:30:00,52.3,52.45,52.18,52.32,528930.0,50.5052,50.6501,50.3894,50.5246,528930.0
2023-05-01 11:00:00,52.32,52.36,51.84,51.85,649256.0,50.5246,50.5632,50.061,50.0707,649256.0
2023-05-01 11:30:00,51.86,52.02,51.39,52.02,1036146.0,50.0803,50.2348,49.6265,50.2348,1036146.0
2023-05-01 12:00:00,52.02,52.12,51.94,52.05,363801.0,50.2348,50.3314,50.1576,50.2638,363801.0
2023-05-01 12:30:00,52.05,52.11,51.97,51.98,310751.0,50.2638,50.3218,50.1866,50.1962,310751.0
2023-05-01 13:00:00,51.98,52.01,51.86,51.87,293194.0,50.1962,50.2252,50.0803,50.09,293194.0
2023-05-01 13:30:00,51.86,51.89,51.75,51.87,359400.0,50.0803,50.1093,49.9741,50.09,359400.0
2023-05-01 14:00:00,51.87,51.98,51.7,51.77,357323.0,50.09,50.1962,49.9258,49.9934,357323.0
2023-05-01 14:30:00,51.76,51.76,51.55,51.73,415031.0,49.9838,49.9838,49.781,49.9548,415031.0
2023-05-01 15:00:00,51.74,51.77,51.54,51.62,399179.0,49.9645,49.9934,49.7713,49.8486,399179.0
2023-05-01 15:30:00,51.62,51.84,51.6,51.81,1191082.0,49.8486,50.061,49.8293,50.0321,1191082.0
2023-05-02 09:30:00,51.6,51.7,50.61,50.68,1250649.0,49.8293,49.9258,48.8732,48.9408,1250649.0
2023-05-02 10:00:00,50.66,50.75,49.4,49.46,3126564.0,48.9215,49.0084,47.7048,47.7627,3126564.0
2023-05-02 10:30:00,49.45,49.6,49.05,49.46,2719583.0,47.753,47.8979,47.3668,47.7627,2719583.0
2023-05-02 11:00:00,49.45,49.63,49.23,49.53,1113985.0,47.753,47.9269,47.5406,47.8303,1113985.0
2023-05-02 11:30:00,49.53,49.9,49.22,49.71,1799903.0,47.8303,48.1876,47.5309,48.0041,1799903.0
2023-05-02 12:00:00,49.7,49.78,49.22,49.45,1096268.0,47.9945,48.0717,47.5309,47.753,1096268.0
2023-05-02 12:30:00,49.45,49.52,49.22,49.35,658569.0,47.753,47.8206,47.5309,47.6565,658569.0
2023-05-02 13:00:00,49.33,49.54,49.25,49.52,771671.0,47.6372,47.84,47.5599,47.8206,771671.0
2023-05-02 13:30:00,49.52,50.07,49.48,50.06,809764.0,47.8206,48.3518,47.782,48.3421,809764.0
2023-05-02 14:00:00,50.08,50.1,49.64,49.86,846566.0,48.3614,48.3807,47.9365,48.149,846566.0
2023-05-02 14:30:00,49.85,50.15,49.83,50.05,891528.0,48.1393,48.429,48.12,48.3325,891528.0
2023-05-02 15:00:00,50.07,50.11,49.81,50.0,689800.0,48.3518,48.3904,48.1007,48.2842,689800.0
2023-05-02 15:30:00,50.0,50.16,49.91,50.09,1782020.0,48.2842,48.4387,48.1973,48.3711,1782020.0
2023-05-03 09:30:00,50.38,50.59,49.7,49.95,1099491.0,48.6511,48.8539,47.9945,48.2359,1099491.0
2023-05-03 10:00:00,49.94,50.15,49.8,49.93,810575.0,48.2262,48.429,48.091,48.2166,810575.0
2023-05-03 10:30:00,49.93,50.04,49.58,49.66,759260.0,48.2166,48.3228,47.8786,47.9558,759260.0
2023-05-03 11:00:00,49.65,49.69,49.01,49.03,1126559.0,47.9462,47.9848,47.3281,47.3475,1126559.0
2023-05-03 11:30:00,49.02,49.11,48.7,49.02,1812037.0,47.3378,47.4247,47.0288,47.3378,1812037.0
2023-05-03 12:00:00,49.02,49.58,48.97,49.57,1154479.0,47.3378,47.8786,47.2895,47.8689,1154479.0
2023-05-03 12:30:00,49.58,49.62,49.36,49.49,520263.0,47.8786,47.9172,47.6661,47.7917,520263.0
2023-05-03 13:00:00,49.49,49.51,49.33,49.48,444843.0,47.7917,47.811,47.6372,47.782,444843.0
2023-05-03 13:30:00,49.49,49.51,49.1,49.31,584817.0,47.7917,47.811,47.4151,47.6178,584817.0
2023-05-03 14:00:00,49.31,49.58,48.76,48.99,1768423.0,47.6178,47.8786,47.0867,47.3088,1768423.0
2023-05-03 14:30:00,48.98,49.51,48.75,49.2,1632714.0,47.2992,47.811,47.0771,47.5116,1632714.0
2023-05-03 15:00:00,49.2,49.27,48.47,48.59,1884662.0,47.5116,47.5792,46.8067,46.9226,1884662.0
2023-05-03 15:30:00,48.57,48.61,47.75,48.03,3957934.0,46.9032,46.9419,46.1114,46.3818,3957934.0
2023-05-04 09:30:00,47.19,47.6,46.16,47.14,4151968.0,45.5706,45.9665,44.5759,45.5223,4151968.0
2023-05-04 10:00:00,47.14,47.18,45.88,45.95,3029699.0,45.5223,45.5609,44.3056,44.3732,3029699.0
2023-05-04 10:30:00,45.95,46.49,45.65,46.23,3179336.0,44.3732,44.8946,44.0834,44.6435,3179336.0
2023-05-04 11:00:00,46.24,47.14,46.16,46.55,2243847.0,44.6532,45.5223,44.5759,44.9526,2243847.0
2023-05-04 11:30:00,46.56,46.76,46.34,46.51,903674.0,44.9622,45.1554,44.7498,44.9139,903674.0
2023-05-04 12:00:00,46.51,46.85,46.25,46.84,1063704.0,44.9139,45.2423,44.6629,45.2326,1063704.0
2023-05-04 12:30:00,46.84,46.97,46.54,46.72,863782.0,45.2326,45.3581,44.9429,45.1167,863782.0
2023-05-04 13:00:00,46.73,47.27,46.59,47.16,803719.0,45.1264,45.6479,44.9912,45.5416,803719.0
2023-05-04 13:30:00,47.16,47.35,47.01,47.25,1066027.0,45.5416,45.7251,45.3968,45.6285,1066027.0
2023-05-04 14:00:00,47.25,47.39,46.86,46.88,725946.0,45.6285,45.7637,45.2519,45.2712,725946.0
2023-05-04 14:30:00,46.87,47.01,46.79,46.98,757363.0,45.2616,45.3968,45.1843,45.3678,757363.0
2023-05-04 15:00:00,46.99,47.15,46.86,47.14,854097.0,45.3775,45.532,45.2519,45.5223,854097.0
2023-05-04 15:30:00,47.13,47.44,47.05,47.37,2209168.0,45.5127,45.812,45.4354,45.7444,2209168.0
2023-05-05 09:30:00,49.1,50.14,48.57,49.62,3752813.0,47.4151,48.4194,46.9032,47.9172,3752813.0
2023-05-05 10:00:00,49.63,50.15,49.55,50.06,1594720.0,47.9269,48.429,47.8496,48.3421,1594720.0
2023-05-05 10:30:00,50.07,50.28,49.91,49.93,1460931.0,48.3518,48.5546,48.1973,48.2166,1460931.0
2023-05-05 11:00:00,49.94,50.18,49.71,49.77,1180936.0,48.2262,48.458,48.0041,48.0621,1180936.0
2023-05-05 11:30:00,49.78,49.8,49.49,49.67,746107.0,48.0717,48.091,47.7917,47.9655,746107.0
2023-05-05 12:00:00,49.68,49.75,49.32,49.48,666472.0,47.9751,48.0427,47.6275,47.782,666472.0
2023-05-05 12:30:00,49.48,49.59,49.14,49.28,1060052.0,47.782,47.8882,47.4537,47.5889,1060052.0
2023-05-05 13:00:00,49.28,49.37,48.9,48.98,883043.0,47.5889,47.6758,47.2219,47.2992,883043.0
2023-05-05 13:30:00,48.98,49.13,48.83,48.86,840931.0,47.2992,47.444,47.1543,47.1833,840931.0
2023-05-05 14:00:00,48.87,49.02,48.73,48.98,1128347.0,47.1929,47.3378,47.0578,47.2992,1128347.0
2023-05-05 14:30:00,48.98,49.19,48.88,49.06,1327492.0,47.2992,47.502,47.2026,47.3764,1327492.0
2023-05-05 15:00:00,49.05,49.31,49.02,49.18,1108794.0,47.3668,47.6178,47.3378,47.4923,1108794.0
2023-05-05 15:30:00,49.17,49.29,48.98,49.22,2611445.0,47.4827,47.5985,47.2992,47.5309,2611445.0
2023-05-08 09:30:00,49.94,50.26,48.66,48.7,1937977.0,48.2262,48.5352,46.9902,47.0288,1937977.0
2023-05-08 10:00:00,48.7,48.88,48.29,48.33,1295777.0,47.0288,47.2026,46.6328,46.6715,1295777.0
2023-05-08 10:30:00,48.33,48.68,48.2,48.65,988770.0,46.6715,47.0095,46.5459,46.9805,988770.0
2023-05-08 11:00:00,48.64,48.69,48.11,48.16,660175.0,46.9708,47.0191,46.459,46.5073,660175.0
2023-05-08 11:30:00,48.16,48.41,48.12,48.3,861149.0,46.5073,46.7487,46.4687,46.6425,861149.0
2023-05-08 12:00:00,48.29,48.35,48.02,48.05,621901.0,46.6328,46.6908,46.3721,46.4011,621901.0
2023-05-08 12:30:00,48.05,48.08,47.55,47.62,1030657.0,46.4011,46.4301,45.9182,45.9858,1030657.0
2023-05-08 13:00:00,47.63,47.81,47.5,47.57,1191908.0,45.9955,46.1693,45.87,45.9376,1191908.0
2023-05-08 13:30:00,47.57,48.28,47.56,48.23,1500442.0,45.9376,46.6232,45.9279,46.5749,1500442.0
2023-05-08 14:00:00,48.22,48.3,47.96,48.22,987217.0,46.5653,46.6425,46.3142,46.5653,987217.0
2023-05-08 14:30:00,48.22,48.23,47.81,47.84,916342.0,46.5653,46.5749,46.1693,46.1983,916342.0
2023-05-08 15:00:00,47.84,47.97,47.74,47.77,1060021.0,46.1983,46.3238,46.1017,46.1307,1060021.0
2023-05-08 15:30:00,47.77,47.9,47.58,47.63,2175040.0,46.1307,46.2562,45.9472,45.9955,2175040.0
2023-05-09 09:30:00,47.54,47.65,47.16,47.18,1223876.0,45.9086,46.0148,45.5416,45.5609,1223876.0
2023-05-09 10:00:00,47.18,47.91,47.11,47.68,1023999.0,45.5609,46.2659,45.4933,46.0438,1023999.0
2023-05-09 10:30:00,47.68,47.94,47.59,47.85,811475.0,46.0438,46.2949,45.9569,46.2079,811475.0
2023-05-09 11:00:00,47.87,48.28,47.78,48.05,930722.0,46.2273,46.6232,46.1404,46.4011,930722.0
2023-05-09 11:30:00,48.05,48.06,47.88,47.96,434978.0,46.4011,46.4107,46.2369,46.3142,434978.0
2023-05-09 12:00:00,47.96,48.08,47.84,47.9,365233.0,46.3142,46.4301,46.1983,46.2562,365233.0
2023-05-09 12:30:00,47.9,47.94,47.71,47.74,316948.0,46.2562,46.2949,46.0728,46.1017,316948.0
2023-05-09 13:00:00,47.75,47.94,47.73,47.92,356781.0,46.1114,46.2949,46.0921,46.2755,356781.0
2023-05-09 13:30:00,47.93,48.23,47.88,48.16,489245.0,46.2852,46.5749,46.2369,46.5073,489245.0
2023-05-09 14:00:00,48.16,48.21,48.03,48.09,376654.0,46.5073,46.5556,46.3818,46.4397,376654.0
2023-05-09 14:30:00,48.09,48.15,47.9,47.98,435462.0,46.4397,46.4977,46.2562,46.3335,435462.0
2023-05-09 15:00:00,47.97,48.12,47.96,48.08,453192.0,46.3238,46.4687,46.3142,46.4301,453192.0
2023-05-09 15:30:00,48.08,48.12,47.9,47.93,1181765.0,46.4301,46.4687,46.2562,46.2852,1181765.0
2023-05-10 09:30:00,48.64,48.72,47.58,47.84,1248370.0,46.9708,47.0481,45.9472,46.1983,1248370.0
2023-05-10 10:00:00,47.84,48.18,47.82,47.93,893831.0,46.1983,46.5266,46.179,46.2852,893831.0
2023-05-10 10:30:00,47.93,48.06,47.6,47.64,736005.0,46.2852,46.4107,45.9665,46.0052,736005.0
2023-05-10 11:00:00,47.64,47.97,47.64,47.94,511494.0,46.0052,46.3238,46.0052,46.2949,511494.0
2023-05-10 11:30:00,47.94,47.98,47.78,47.85,501098.0,46.2949,46.3335,46.1404,46.2079,501098.0
2023-05-10 12:00:00,47.85,47.96,47.73,47.86,416580.0,46.2079,46.3142,46.0921,46.2176,416580.0
2023-05-10 12:30:00,47.85,47.86,47.62,47.68,423900.0,46.2079,46.2176,45.9858,46.0438,423900.0
2023-05-10 13:00:00,47.67,47.68,47.42,47.48,495101.0,46.0341,46.0438,45.7927,45.8506,495101.0
2023-05-10 13:30:00,47.47,47.53,47.21,47.27,618447.0,45.841,45.8989,45.5899,45.6479,618447.0
2023-05-10 14:00:00,47.28,47.49,47.19,47.46,469761.0,45.6575,45.8603,45.5706,45.8313,469761.0
2023-05-10 14:30:00,47.46,47.55,47.34,47.36,477171.0,45.8313,45.9182,45.7155,45.7348,477171.0
2023-05-10 15:00:00,47.35,47.73,47.31,47.64,496851.0,45.7251,46.0921,45.6865,46.0052,496851.0
2023-05-10 15:30:00,47.63,47.88,47.52,47.54,1922349.0,45.9955,46.2369,45.8893,45.9086,1922349.0
2023-05-11 09:30:00,47.15,47.49,46.55,47.29,1297253.0,45.7705,46.1005,45.188,45.9064,1297253.0
2023-05-11 10:00:00,47.28,47.33,46.96,47.23,645111.0,45.8967,45.9452,45.586,45.8481,645111.0
2023-05-11 10:30:00,47.23,47.24,46.79,47.0,659681.0,45.8481,45.8578,45.421,45.6248,659681.0
2023-05-11 11:00:00,46.99,47.19,46.88,46.94,573110.0,45.6151,45.8093,45.5084,45.5666,573110.0
2023-05-11 11:30:00,46.94,47.32,46.92,47.31,679762.0,45.5666,45.9355,45.5472,45.9258,679762.0
2023-05-11 12:00:00,47.32,47.44,47.17,47.39,720310.0,45.9355,46.052,45.7899,46.0034,720310.0
2023-05-11 12:30:00,47.4,47.58,47.36,47.43,581560.0,46.0131,46.1879,45.9743,46.0423,581560.0
2023-05-11 13:00:00,47.44,47.69,47.38,47.61,497407.0,46.052,46.2947,45.9937,46.217,497407.0
2023-05-11 13:30:00,47.61,47.7,47.41,47.68,502906.0,46.217,46.3044,46.0229,46.285,502906.0
2023-05-11 14:00:00,47.68,47.72,47.54,47.72,440085.0,46.285,46.3238,46.149,46.3238,440085.0
2023-05-11 14:30:00,47.72,47.77,47.61,47.67,468616.0,46.3238,46.3723,46.217,46.2752,468616.0
2023-05-11 15:00:00,47.66,47.78,47.59,47.78,460584.0,46.2655,46.382,46.1976,46.382,460584.0
2023-05-11 15:30:00,47.78,47.78,47.59,47.73,1195621.0,46.382,46.382,46.1976,46.3335,1195621.0
2023-05-12 09:30:00,48.7,49.79,48.32,49.26,3432748.0,47.2751,48.3332,46.9062,47.8187,3432748.0
2023-05-12 10:00:00,49.25,49.42,48.79,48.99,1296124.0,47.809,47.974,47.3625,47.5566,1296124.0
2023-05-12 10:30:00,48.98,49.21,48.75,48.98,1110630.0,47.5469,47.7702,47.3236,47.5469,1110630.0
2023-05-12 11:00:00,48.98,49.23,48.92,49.22,844049.0,47.5469,47.7896,47.4887,47.7799,844049.0
2023-05-12 11:30:00,49.22,49.5,49.15,49.38,1396739.0,47.7799,48.0517,47.7119,47.9352,1396739.0
2023-05-12 12:00:00,49.38,49.39,48.91,49.04,782140.0,47.9352,47.9449,47.479,47.6052,782140.0
2023-05-12 12:30:00,49.03,49.13,48.73,48.8,952548.0,47.5955,47.6925,47.3042,47.3722,952548.0
2023-05-12 13:00:00,48.8,49.11,48.76,49.07,844889.0,47.3722,47.6731,47.3334,47.6343,844889.0
2023-05-12 13:30:00,49.06,49.22,48.86,48.91,811137.0,47.6246,47.7799,47.4304,47.479,811137.0
2023-05-12 14:00:00,48.91,48.98,48.66,48.67,856976.0,47.479,47.5469,47.2363,47.246,856976.0
2023-05-12 14:30:00,48.66,48.71,48.43,48.6,921610.0,47.2363,47.2848,47.013,47.178,921610.0
2023-05-12 15:00:00,48.61,48.7,48.47,48.61,823488.0,47.1877,47.2751,47.0518,47.1877,823488.0
2023-05-12 15:30:00,48.62,48.95,48.59,48.95,2065083.0,47.1974,47.5178,47.1683,47.5178,2065083.0
2023-05-15 09:30:00,50.51,50.96,50.2,50.29,2934416.0,49.0321,49.469,48.7312,48.8186,2934416.0
2023-05-15 10:00:00,50.29,50.48,50.23,50.32,1153472.0,48.8186,49.003,48.7603,48.8477,1153472.0
2023-05-15 10:30:00,50.32,50.87,50.24,50.73,923237.0,48.8477,49.3816,48.77,49.2457,923237.0
2023-05-15 11:00:00,50.74,50.96,50.72,50.84,893596.0,49.2554,49.469,49.236,49.3525,893596.0
2023-05-15 11:30:00,50.83,50.89,50.69,50.74,633086.0,49.3428,49.401,49.2069,49.2554,633086.0
2023-05-15 12:00:00,50.73,50.95,50.68,50.88,729038.0,49.2457,49.4593,49.1972,49.3913,729038.0
2023-05-15 12:30:00,50.88,51.3,50.85,51.28,1359904.0,49.3913,49.799,49.3622,49.7796,1359904.0
2023-05-15 13:00:00,51.29,51.6,51.27,51.47,1455902.0,49.7893,50.0903,49.7699,49.9641,1455902.0
2023-05-15 13:30:00,51.46,51.62,51.38,51.45,1204517.0,49.9544,50.1097,49.8767,49.9446,1204517.0
2023-05-15 14:00:00,51.46,51.67,51.45,51.6,1008015.0,49.9544,50.1582,49.9446,50.0903,1008015.0
2023-05-15 14:30:00,51.6,51.8,51.56,51.62,825302.0,50.0903,50.2844,50.0514,50.1097,825302.0
2023-05-15 15:00:00,51.62,51.65,51.22,51.25,1142097.0,50.1097,50.1388,49.7214,49.7505,1142097.0
2023-05-15 15:30:00,51.24,51.26,50.82,50.97,2559416.0,49.7408,49.7602,49.3331,49.4787,2559416.0
2023-05-16 09:30:00,50.67,51.2,50.5,50.56,1630298.0,49.1875,49.702,49.0224,49.0807,1630298.0
2023-05-16 10:00:00,50.56,50.57,50.14,50.47,1035766.0,49.0807,49.0904,48.673,48.9933,1035766.0
2023-05-16 10:30:00,50.46,50.54,50.33,50.4,578100.0,48.9836,49.0613,48.8574,48.9254,578100.0
2023-05-16 11:00:00,50.41,50.45,50.22,50.3,386534.0,48.9351,48.9739,48.7506,48.8283,386534.0
2023-05-16 11:30:00,50.31,50.59,50.14,50.55,664930.0,48.838,49.1098,48.673,49.071,664930.0
2023-05-16 12:00:00,50.54,50.55,50.26,50.28,316404.0,49.0613,49.071,48.7895,48.8089,316404.0
2023-05-16 12:30:00,50.28,50.62,50.22,50.62,684342.0,48.8089,49.1389,48.7506,49.1389,684342.0
2023-05-16 13:00:00,50.62,50.65,50.38,50.4,388189.0,49.1389,49.1681,48.906,48.9254,388189.0
2023-05-16 13:30:00,50.41,50.6,50.36,50.59,390241.0,48.9351,49.1195,48.8865,49.1098,390241.0
2023-05-16 14:00:00,50.6,50.61,50.4,50.41,391165.0,49.1195,49.1292,48.9254,48.9351,391165.0
2023-05-16 14:30:00,50.41,50.58,50.39,50.54,387576.0,48.9351,49.1001,48.9157,49.0613,387576.0
2023-05-16 15:00:00,50.54,50.59,50.36,50.45,507866.0,49.0613,49.1098,48.8865,48.9739,507866.0
2023-05-16 15:30:00,50.44,50.45,50.08,50.09,1798334.0,48.9642,48.9739,48.6147,48.6244,1798334.0
2023-05-17 09:30:00,50.71,50.91,50.23,50.27,1254563.0,49.2263,49.4204,48.7603,48.7992,1254563.0
2023-05-17 10:00:00,50.28,50.55,50.06,50.51,954328.0,48.8089,49.071,48.5953,49.0321,954328.0
2023-05-17 10:30:00,50.51,50.62,50.4,50.53,737218.0,49.0321,49.1389,48.9254,49.0516,737218.0
2023-05-17 11:00:00,50.53,50.89,50.5,50.83,780023.0,49.0516,49.401,49.0224,49.3428,780023.0
2023-05-17 11:30:00,50.82,51.32,50.69,51.13,1117738.0,49.3331,49.8184,49.2069,49.634,1117738.0
2023-05-17 12:00:00,51.11,51.48,51.02,51.46,1054516.0,49.6146,49.9738,49.5272,49.9544,1054516.0
2023-05-17 12:30:00,51.46,51.89,51.38,51.84,1157878.0,49.9544,50.3718,49.8767,50.3232,1157878.0
2023-05-17 13:00:00,51.84,51.98,51.68,51.88,1127185.0,50.3232,50.4591,50.1679,50.3621,1127185.0
2023-05-17 13:30:00,51.88,52.03,51.76,51.94,915197.0,50.3621,50.5077,50.2456,50.4203,915197.0
2023-05-17 14:00:00,51.94,52.17,51.78,51.78,1110254.0,50.4203,50.6436,50.265,50.265,1110254.0
2023-05-17 14:30:00,51.78,51.82,51.51,51.55,795125.0,50.265,50.3038,50.0029,50.0417,795125.0
2023-05-17 15:00:00,51.55,51.74,51.48,51.66,1394408.0,50.0417,50.2262,49.9738,50.1485,1394408.0
2023-05-17 15:30:00,51.67,51.96,51.57,51.85,2660052.0,50.1582,50.4397,50.0611,50.3329,2660052.0
2023-05-18 09:30:00,51.96,52.15,51.14,51.35,1374771.0,50.4397,50.6242,49.6437,49.8476,1374771.0
2023-05-18 10:00:00,51.34,51.66,51.02,51.56,1082463.0,49.8379,50.1485,49.5272,50.0514,1082463.0
2023-05-18 10:30:00,51.56,51.58,51.06,51.16,873129.0,50.0514,50.0708,49.5661,49.6631,873129.0
2023-05-18 11:00:00,51.16,51.36,51.06,51.25,705519.0,49.6631,49.8573,49.5661,49.7505,705519.0
2023-05-18 11:30:00,51.26,51.45,51.13,51.13,642147.0,49.7602,49.9446,49.634,49.634,642147.0
2023-05-18 12:00:00,51.14,51.21,51.03,51.1,721798.0,49.6437,49.7117,49.5369,49.6049,721798.0
2023-05-18 12:30:00,51.1,51.2,51.07,51.16,381631.0,49.6049,49.702,49.5758,49.6631,381631.0
2023-05-18 13:00:00,51.15,51.34,51.11,51.17,424544.0,49.6534,49.8379,49.6146,49.6728,424544.0
2023-05-18 13:30:00,51.18,51.23,51.08,51.2,373152.0,49.6825,49.7311,49.5855,49.702,373152.0
2023-05-18 14:00:00,51.2,51.32,51.0,51.23,494956.0,49.702,49.8184,49.5078,49.7311,494956.0
2023-05-18 14:30:00,51.23,51.34,51.2,51.3,403709.0,49.7311,49.8379,49.702,49.799,403709.0
2023-05-18 15:00:00,51.31,51.49,51.3,51.44,528600.0,49.8087,49.9835,49.799,49.9349,528600.0
2023-05-18 15:30:00,51.44,51.75,51.44,51.73,1392250.0,49.9349,50.2359,49.9349,50.2165,1392250.0
2023-05-19 09:30:00,52.13,52.22,51.51,51.79,1029355.0,50.6047,50.6921,50.0029,50.2747,1029355.0
2023-05-19 10:00:00,51.79,51.99,51.57,51.96,616135.0,50.2747,50.4688,50.0611,50.4397,616135.0
2023-05-19 10:30:00,51.97,52.04,51.73,51.96,720993.0,50.4494,50.5174,50.2165,50.4397,720993.0
2023-05-19 11:00:00,51.96,52.0,51.12,51.38,963748.0,50.4397,50.4786,49.6243,49.8767,963748.0
2023-05-19 11:30:00,51.39,51.57,51.13,51.38,706166.0,49.8864,50.0611,49.634,49.8767,706166.0
2023-05-19 12:00:00,51.39,51.6,51.31,51.39,466321.0,49.8864,50.0903,49.8087,49.8864,466321.0
2023-05-19 12:30:00,51.39,51.49,51.21,51.46,371179.0,49.8864,49.9835,49.7117,49.9544,371179.0
2023-05-19 13:00:00,51.46,51.54,51.41,51.52,368570.0,49.9544,50.032,49.9058,50.0126,368570.0
2023-05-19 13:30:00,51.52,51.57,51.38,51.43,327580.0,50.0126,50.0611,49.8767,49.9252,327580.0
2023-05-19 14:00:00,51.43,51.56,51.35,51.45,350336.0,49.9252,50.0514,49.8476,49.9446,350336.0
2023-05-19 14:30:00,51.46,51.56,51.4,51.55,259333.0,49.9544,50.0514,49.8961,50.0417,259333.0
2023-05-19 15:00:00,51.54,51.58,51.44,51.47,524191.0,50.032,50.0708,49.9349,49.9641,524191.0
2023-05-19 15:30:00,51.47,51.79,51.45,51.68,1280494.0,49.9641,50.2747,49.9446,50.1679,1280494.0
2023-05-22 09:30:00,52.0,52.14,51.4,51.46,926898.0,50.4786,50.6145,49.8961,49.9544,926898.0
2023-05-22 10:00:00,51.46,51.85,51.25,51.8,784599.0,49.9544,50.3329,49.7505,50.2844,784599.0
2023-05-22 10:30:00,51.8,51.88,51.56,51.67,578818.0,50.2844,50.3621,50.0514,50.1582,578818.0
2023-05-22 11:00:00,51.68,51.85,51.61,51.8,384420.0,50.1679,50.3329,50.1,50.2844,384420.0
2023-05-22 11:30:00,51.8,51.87,51.7,51.71,339261.0,50.2844,50.3524,50.1873,50.197,339261.0
2023-05-22 12:00:00,51.71,51.86,51.67,51.7,319759.0,50.197,50.3426,50.1582,50.1873,319759.0
2023-05-22 12:30:00,51.69,51.78,51.65,51.77,301154.0,50.1776,50.265,50.1388,50.2553,301154.0
2023-05-22 13:00:00,51.77,51.92,51.67,51.72,406168.0,50.2553,50.4009,50.1582,50.2067,406168.0
2023-05-22 13:30:00,51.73,52.04,51.73,51.91,369638.0,50.2165,50.5174,50.2165,50.3912,369638.0
2023-05-22 14:00:00,51.91,52.01,51.86,52.01,329586.0,50.3912,50.4883,50.3426,50.4883,329586.0
2023-05-22 14:30:00,52.01,52.07,51.91,51.96,408996.0,50.4883,50.5465,50.3912,50.4397,408996.0
2023-05-22 15:00:00,51.95,52.0,51.9,51.96,313538.0,50.43,50.4786,50.3815,50.4397,313538.0
2023-05-22 15:30:00,51.97,52.05,51.9,51.98,901316.0,50.4494,50.5271,50.3815,50.4591,901316.0
2023-05-23 09:30:00,52.22,53.08,52.16,52.67,1711339.0,50.6921,51.527,50.6339,51.129,1711339.0
2023-05-23 10:00:00,52.68,53.03,52.63,52.95,1137311.0,51.1387,51.4784,51.0901,51.4008,1137311.0
2023-05-23 10:30:00,52.94,52.97,52.6,52.79,798346.0,51.3911,51.4202,51.061,51.2454,798346.0
2023-05-23 11:00:00,52.79,53.05,52.75,52.92,660680.0,51.2454,51.4978,51.2066,51.3716,660680.0
2023-05-23 11:30:00,52.92,53.24,52.9,53.18,872942.0,51.3716,51.6823,51.3522,51.624,872942.0
2023-05-23 12:00:00,53.18,53.35,52.85,53.07,1071726.0,51.624,51.7891,51.3037,51.5172,1071726.0
2023-05-23 12:30:00,53.06,53.06,52.58,52.61,750916.0,51.5075,51.5075,51.0416,51.0707,750916.0
2023-05-23 13:00:00,52.62,53.04,52.62,52.82,553370.0,51.0804,51.4881,51.0804,51.2746,553370.0
2023-05-23 13:30:00,52.81,53.05,52.66,53.02,523315.0,51.2649,51.4978,51.1192,51.4687,523315.0
2023-05-23 14:00:00,53.02,53.22,52.58,52.72,736103.0,51.4687,51.6629,51.0416,51.1775,736103.0
2023-05-23 14:30:00,52.73,53.0,52.64,53.0,588907.0,51.1872,51.4493,51.0998,51.4493,588907.0
2023-05-23 15:00:00,53.0,53.03,52.59,52.89,702082.0,51.4493,51.4784,51.0513,51.3425,702082.0
2023-05-23 15:30:00,52.89,53.02,52.76,52.77,1636400.0,51.3425,51.4687,51.2163,51.226,1636400.0
2023-05-24 09:30:00,52.27,52.65,52.04,52.13,1062423.0,50.7407,51.1095,50.5174,50.6047,1062423.0
2023-05-24 10:00:00,52.12,52.35,52.08,52.23,788240.0,50.595,50.8183,50.5562,50.7018,788240.0
2023-05-24 10:30:00,52.23,52.49,52.12,52.15,648735.0,50.7018,50.9542,50.595,50.6242,648735.0
2023-05-24 11:00:00,52.14,52.41,51.98,52.25,561715.0,50.6145,50.8766,50.4591,50.7212,561715.0
2023-05-24 11:30:00,52.27,52.27,51.95,52.18,604855.0,50.7407,50.7407,50.43,50.6533,604855.0
2023-05-24 12:00:00,52.18,52.23,51.98,52.05,424232.0,50.6533,50.7018,50.4591,50.5271,424232.0
2023-05-24 12:30:00,52.05,52.22,52.03,52.11,338080.0,50.5271,50.6921,50.5077,50.5853,338080.0
2023-05-24 13:00:00,52.11,52.23,51.99,52.13,371527.0,50.5853,50.7018,50.4688,50.6047,371527.0
2023-05-24 13:30:00,52.13,52.25,52.1,52.13,306373.0,50.6047,50.7212,50.5756,50.6047,306373.0
2023-05-24 14:00:00,52.13,52.2,52.0,52.05,353517.0,50.6047,50.6727,50.4786,50.5271,353517.0
2023-05-24 14:30:00,52.05,52.14,51.97,52.04,453912.0,50.5271,50.6145,50.4494,50.5174,453912.0
2023-05-24 15:00:00,52.04,52.28,51.99,52.2,581931.0,50.5174,50.7504,50.4688,50.6727,581931.0
2023-05-24 15:30:00,52.19,52.32,51.94,52.08,1052635.0,50.663,50.7892,50.4203,50.5562,1052635.0
2023-05-25 09:30:00,51.9,54.03,51.71,53.75,3034051.0,50.3815,52.4492,50.197,52.1774,3034051.0
2023-05-25 10:00:00,53.75,54.04,53.28,54.01,1430514.0,52.1774,52.4589,51.7211,52.4297,1430514.0
2023-05-25 10:30:00,54.01,54.17,53.86,54.04,1110115.0,52.4297,52.5851,52.2841,52.4589,1110115.0
2023-05-25 11:00:00,54.03,54.05,53.62,53.71,998104.0,52.4492,52.4686,52.0512,52.1385,998104.0
2023-05-25 11:30:00,53.7,54.04,53.51,53.91,868581.0,52.1288,52.4589,51.9444,52.3327,868581.0
2023-05-25 12:00:00,53.9,54.05,53.86,53.99,547782.0,52.323,52.4686,52.2841,52.4103,547782.0
2023-05-25 12:30:00,54.0,54.05,53.6,53.73,742344.0,52.42,52.4686,52.0317,52.1579,742344.0
2023-05-25 13:00:00,53.73,54.17,53.7,54.07,602053.0,52.1579,52.5851,52.1288,52.488,602053.0
2023-05-25 13:30:00,54.06,54.09,53.69,53.71,439771.0,52.4783,52.5074,52.1191,52.1385,439771.0
2023-05-25 14:00:00,53.71,54.07,53.7,53.95,653643.0,52.1385,52.488,52.1288,52.3715,653643.0
2023-05-25 14:30:00,53.95,54.03,53.79,54.01,643070.0,52.3715,52.4492,52.2162,52.4297,643070.0
2023-05-25 15:00:00,54.0,54.17,53.92,54.15,667942.0,52.42,52.5851,52.3424,52.5656,667942.0
2023-05-25 15:30:00,54.15,54.27,53.98,54.24,1636085.0,52.5656,52.6821,52.4006,52.653,1636085.0
2023-05-26 09:30:00,54.22,54.5,53.37,53.55,1495626.0,52.6336,52.9054,51.8085,51.9832,1495626.0
2023-05-26 10:00:00,53.54,54.2,53.41,54.17,759038.0,51.9735,52.6142,51.8473,52.5851,759038.0
2023-05-26 10:30:00,54.18,54.26,53.85,53.86,788842.0,52.5948,52.6724,52.2744,52.2841,788842.0
2023-05-26 11:00:00,53.87,54.01,53.72,53.76,478698.0,52.2938,52.4297,52.1482,52.1871,478698.0
2023-05-26 11:30:00,53.76,54.04,53.7,53.98,474668.0,52.1871,52.4589,52.1288,52.4006,474668.0
2023-05-26 12:00:00,53.98,54.15,53.82,54.11,561799.0,52.4006,52.5656,52.2453,52.5268,561799.0
2023-05-26 12:30:00,54.11,54.17,53.83,53.89,361500.0,52.5268,52.5851,52.255,52.3133,361500.0
2023-05-26 13:00:00,53.9,53.94,53.76,53.8,372712.0,52.323,52.3618,52.1871,52.2259,372712.0
2023-05-26 13:30:00,53.8,53.84,53.61,53.71,460466.0,52.2259,52.2647,52.0414,52.1385,460466.0
2023-05-26 14:00:00,53.71,53.82,53.63,53.76,386597.0,52.1385,52.2453,52.0609,52.1871,386597.0
2023-05-26 14:30:00,53.77,53.88,53.72,53.8,425407.0,52.1968,52.3035,52.1482,52.2259,425407.0
2023-05-26 15:00:00,53.8,53.95,53.8,53.8,491791.0,52.2259,52.3715,52.2259,52.2259,491791.0
2023-05-26 15:30:00,53.8,53.86,53.65,53.68,1274352.0,52.2259,52.2841,52.0803,52.1094,1274352.0
2023-05-30 09:30:00,54.0,54.36,53.19,53.53,1051928.0,52.42,52.7695,51.6337,51.9638,1051928.0
2023-05-30 10:00:00,53.55,53.94,53.32,53.66,669516.0,51.9832,52.3618,51.7599,52.09,669516.0
2023-05-30 10:30:00,53.65,53.88,53.55,53.78,455330.0,52.0803,52.3035,51.9832,52.2065,455330.0
2023-05-30 11:00:00,53.76,53.9,53.29,53.41,487472.0,52.1871,52.323,51.7308,51.8473,487472.0
2023-05-30 11:30:00,53.41,53.56,53.37,53.46,310190.0,51.8473,51.9929,51.8085,51.8958,310190.0
2023-05-30 12:00:00,53.45,53.56,53.38,53.5,374080.0,51.8861,51.9929,51.8182,51.9347,374080.0
2023-05-30 12:30:00,53.5,53.5,53.29,53.47,376200.0,51.9347,51.9347,51.7308,51.9055,376200.0
2023-05-30 13:00:00,53.47,53.54,53.4,53.44,366485.0,51.9055,51.9735,51.8376,51.8764,366485.0
2023-05-30 13:30:00,53.44,53.57,53.38,53.45,328950.0,51.8764,52.0026,51.8182,51.8861,328950.0
2023-05-30 14:00:00,53.44,53.69,53.44,53.68,349456.0,51.8764,52.1191,51.8764,52.1094,349456.0
2023-05-30 14:30:00,53.66,53.78,53.55,53.56,446692.0,52.09,52.2065,51.9832,51.9929,446692.0
2023-05-30 15:00:00,53.55,53.86,53.53,53.8,531227.0,51.9832,52.2841,51.9638,52.2259,531227.0
2023-05-30 15:30:00,53.81,53.93,53.79,53.84,1130534.0,52.2356,52.3521,52.2162,52.2647,1130534.0
2023-05-31 09:30:00,53.38,53.55,52.91,53.1,942847.0,51.8182,51.9832,51.3619,51.5464,942847.0
2023-05-31 10:00:00,53.1,53.11,52.7,52.84,937939.0,51.5464,51.5561,51.1581,51.294,937939.0
2023-05-31 10:30:00,52.85,52.86,52.61,52.78,801881.0,51.3037,51.3134,51.0707,51.2357,801881.0
2023-05-31 11:00:00,52.78,52.87,52.54,52.55,594380.0,51.2357,51.3231,51.0028,51.0125,594380.0
2023-05-31 11:30:00,52.55,52.75,52.47,52.58,567906.0,51.0125,51.2066,50.9348,51.0416,567906.0
2023-05-31 12:00:00,52.57,52.89,52.47,52.79,556228.0,51.0319,51.3425,50.9348,51.2454,556228.0
2023-05-31 12:30:00,52.78,52.88,52.66,52.8,354743.0,51.2357,51.3328,51.1192,51.2551,354743.0
2023-05-31 13:00:00,52.8,52.85,52.7,52.77,326254.0,51.2551,51.3037,51.1581,51.226,326254.0
2023-05-31 13:30:00,52.77,52.89,52.7,52.85,452967.0,51.226,51.3425,51.1581,51.3037,452967.0
2023-05-31 14:00:00,52.85,52.88,52.72,52.83,346388.0,51.3037,51.3328,51.1775,51.2843,346388.0
2023-05-31 14:30:00,52.84,52.93,52.74,52.86,614284.0,51.294,51.3813,51.1969,51.3134,614284.0
2023-05-31 15:00:00,52.87,52.99,52.77,52.86,491418.0,51.3231,51.4396,51.226,51.3134,491418.0
2023-05-31 15:30:00,52.86,52.92,52.63,52.69,2106647.0,51.3134,51.3716,51.0901,51.1484,2106647.0
2023-06-01 09:30:00,53.25,53.31,52.57,52.73,794077.0,51.692,51.7502,51.0319,51.1872,794077.0
2023-06-01 10:00:00,52.73,52.93,52.62,52.83,346019.0,51.1872,51.3813,51.0804,51.2843,346019.0
2023-06-01 10:30:00,52.83,52.92,52.65,52.7,763232.0,51.2843,51.3716,51.1095,51.1581,763232.0
2023-06-01 11:00:00,52.7,52.71,52.37,52.55,750018.0,51.1581,51.1678,50.8377,51.0125,750018.0
2023-06-01 11:30:00,52.57,52.86,52.53,52.83,335306.0,51.0319,51.3134,50.993,51.2843,335306.0
2023-06-01 12:00:00,52.82,52.95,52.75,52.82,355267.0,51.2746,51.4008,51.2066,51.2746,355267.0
2023-06-01 12:30:00,52.82,52.88,52.63,52.72,277245.0,51.2746,51.3328,51.0901,51.1775,277245.0
2023-06-01 13:00:00,52.72,52.77,52.61,52.69,369992.0,51.1775,51.226,51.0707,51.1484,369992.0
2023-06-01 13:30:00,52.69,52.7,52.52,52.66,383942.0,51.1484,51.1581,50.9833,51.1192,383942.0
2023-06-01 14:00:00,52.66,52.7,52.54,52.56,310341.0,51.1192,51.1581,51.0028,51.0222,310341.0
2023-06-01 14:30:00,52.55,52.57,52.42,52.52,413010.0,51.0125,51.0319,50.8863,50.9833,413010.0
2023-06-01 15:00:00,52.52,52.57,52.43,52.49,584439.0,50.9833,51.0319,50.896,50.9542,584439.0
2023-06-01 15:30:00,52.48,52.74,52.44,52.71,1329392.0,50.9445,51.1969,50.9057,51.1678,1329392.0
2023-06-02 09:30:00,53.15,54.42,53.15,54.2,1486805.0,51.5949,52.8277,51.5949,52.6142,1486805.0
2023-06-02 10:00:00,54.21,54.35,53.96,54.29,925411.0,52.6239,52.7598,52.3812,52.7016,925411.0
2023-06-02 10:30:00,54.29,54.39,54.19,54.27,560073.0,52.7016,52.7986,52.6045,52.6821,560073.0
2023-06-02 11:00:00,54.28,54.4,54.15,54.28,719650.0,52.6918,52.8083,52.5656,52.6918,719650.0
2023-06-02 11:30:00,54.27,54.3,54.1,54.18,685178.0,52.6821,52.7113,52.5171,52.5948,685178.0
2023-06-02 12:00:00,54.18,54.39,54.1,54.3,428311.0,52.5948,52.7986,52.5171,52.7113,428311.0
2023-06-02 12:30:00,54.3,54.44,54.17,54.27,530250.0,52.7113,52.8472,52.5851,52.6821,530250.0
2023-06-02 13:00:00,54.28,54.59,54.25,54.49,509244.0,52.6918,52.9928,52.6627,52.8957,509244.0
2023-06-02 13:30:00,54.49,54.51,54.33,54.46,372898.0,52.8957,52.9151,52.7404,52.8666,372898.0
2023-06-02 14:00:00,54.46,54.57,54.37,54.53,560121.0,52.8666,52.9734,52.7792,52.9345,560121.0
2023-06-02 14:30:00,54.53,54.59,54.4,54.52,507238.0,52.9345,52.9928,52.8083,52.9248,507238.0
2023-06-02 15:00:00,54.52,54.59,54.45,54.5,534860.0,52.9248,52.9928,52.8569,52.9054,534860.0
2023-06-02 15:30:00,54.5,54.68,54.34,54.36,1456408.0,52.9054,53.0801,52.7501,52.7695,1456408.0
2023-06-05 09:30:00,54.4,54.59,54.24,54.25,998143.0,52.8083,52.9928,52.653,52.6627,998143.0
2023-06-05 10:00:00,54.28,54.53,53.45,53.5,677130.0,52.6918,52.9345,51.8861,51.9347,677130.0
2023-06-05 10:30:00,53.5,53.83,53.5,53.64,482858.0,51.9347,52.255,51.9347,52.0706,482858.0
2023-06-05 11:00:00,53.65,53.93,53.65,53.91,305452.0,52.0803,52.3521,52.0803,52.3327,305452.0
2023-06-05 11:30:00,53.91,54.01,53.75,54.01,326647.0,52.3327,52.4297,52.1774,52.4297,326647.0
2023-06-05 12:00:00,54.01,54.39,53.94,54.38,420193.0,52.4297,52.7986,52.3618,52.7889,420193.0
2023-06-05 12:30:00,54.39,54.48,54.33,54.41,415999.0,52.7986,52.886,52.7404,52.818,415999.0
2023-06-05 13:00:00,54.4,54.44,54.17,54.21,335730.0,52.8083,52.8472,52.5851,52.6239,335730.0
2023-06-05 13:30:00,54.2,54.44,54.11,54.41,258003.0,52.6142,52.8472,52.5268,52.818,258003.0
2023-06-05 14:00:00,54.39,54.39,54.14,54.28,311383.0,52.7986,52.7986,52.5559,52.6918,311383.0
2023-06-05 14:30:00,54.27,54.29,54.03,54.26,387903.0,52.6821,52.7016,52.4492,52.6724,387903.0
2023-06-05 15:00:00,54.27,54.34,54.15,54.31,413510.0,52.6821,52.7501,52.5656,52.721,413510.0
2023-06-05 15:30:00,54.3,54.47,54.25,54.41,1109097.0,52.7113,52.8763,52.6627,52.818,1109097.0
2023-06-06 09:30:00,53.84,54.16,53.69,53.91,1163536.0,52.2647,52.5754,52.1191,52.3327,1163536.0
2023-06-06 10:00:00,53.91,54.11,53.82,53.97,799496.0,52.3327,52.5268,52.2453,52.3909,799496.0
2023-06-06 10:30:00,53.97,54.21,53.8,54.14,753221.0,52.3909,52.6239,52.2259,52.5559,753221.0
2023-06-06 11:00:00,54.14,54.55,54.11,54.25,776306.0,52.5559,52.9539,52.5268,52.6627,776306.0
2023-06-06 11:30:00,54.25,54.57,54.21,54.43,427411.0,52.6627,52.9734,52.6239,52.8375,427411.0
2023-06-06 12:00:00,54.44,54.47,54.15,54.31,400366.0,52.8472,52.8763,52.5656,52.721,400366.0
2023-06-06 12:30:00,54.3,54.61,54.27,54.6,509891.0,52.7113,53.0122,52.6821,53.0025,509891.0
2023-06-06 13:00:00,54.6,54.68,54.23,54.35,595179.0,53.0025,53.0801,52.6433,52.7598,595179.0
2023-06-06 13:30:00,54.35,54.38,54.2,54.35,440037.0,52.7598,52.7889,52.6142,52.7598,440037.0
2023-06-06 14:00:00,54.35,54.4,54.24,54.35,358869.0,52.7598,52.8083,52.653,52.7598,358869.0
2023-06-06 14:30:00,54.35,54.37,54.26,54.33,269433.0,52.7598,52.7792,52.6724,52.7404,269433.0
2023-06-06 15:00:00,54.33,54.55,54.29,54.55,407460.0,52.7404,52.9539,52.7016,52.9539,407460.0
2023-06-06 15:30:00,54.55,54.63,54.34,54.6,1293531.0,52.9539,53.0316,52.7501,53.0025,1293531.0
2023-06-07 09:30:00,54.98,55.11,54.34,54.83,1543074.0,53.3714,53.4976,52.7501,53.2258,1543074.0
2023-06-07 10:00:00,54.83,54.95,54.56,54.89,823293.0,53.2258,53.3422,52.9637,53.284,823293.0
2023-06-07 10:30:00,54.88,55.25,54.68,55.24,810148.0,53.2743,53.6335,53.0801,53.6238,810148.0
2023-06-07 11:00:00,55.23,55.27,54.98,55.2,632019.0,53.614,53.6529,53.3714,53.5849,632019.0
2023-06-07 11:30:00,55.19,55.34,54.77,54.8,600781.0,53.5752,53.7208,53.1675,53.1966,600781.0
2023-06-07 12:00:00,54.8,55.04,54.76,55.02,431036.0,53.1966,53.4296,53.1578,53.4102,431036.0
2023-06-07 12:30:00,55.0,55.47,54.99,55.42,1091412.0,53.3908,53.847,53.3811,53.7985,1091412.0
2023-06-07 13:00:00,55.42,55.45,55.24,55.29,473382.0,53.7985,53.8276,53.6238,53.6723,473382.0
2023-06-07 13:30:00,55.25,55.42,55.1,55.35,557679.0,53.6335,53.7985,53.4879,53.7305,557679.0
2023-06-07 14:00:00,55.35,55.68,55.33,55.6,657758.0,53.7305,54.0509,53.7111,53.9732,657758.0
2023-06-07 14:30:00,55.6,55.64,55.41,55.63,556388.0,53.9732,54.0121,53.7888,54.0023,556388.0
2023-06-07 15:00:00,55.64,55.78,55.51,55.74,635462.0,54.0121,54.148,53.8859,54.1091,635462.0
2023-06-07 15:30:00,55.74,56.12,55.62,55.64,2441966.0,54.1091,54.478,53.9926,54.0121,2441966.0
2023-06-08 09:30:00,55.46,55.6,53.91,54.14,1980819.0,53.8373,53.9732,52.3327,52.5559,1980819.0
2023-06-08 10:00:00,54.15,54.44,54.03,54.39,979234.0,52.5656,52.8472,52.4492,52.7986,979234.0
2023-06-08 10:30:00,54.39,54.52,54.24,54.32,687922.0,52.7986,52.9248,52.653,52.7307,687922.0
2023-06-08 11:00:00,54.33,54.47,54.02,54.45,765147.0,52.7404,52.8763,52.4395,52.8569,765147.0
2023-06-08 11:30:00,54.44,54.65,54.26,54.61,645271.0,52.8472,53.051,52.6724,53.0122,645271.0
2023-06-08 12:00:00,54.6,54.83,54.59,54.76,394027.0,53.0025,53.2258,52.9928,53.1578,394027.0
2023-06-08 12:30:00,54.76,54.78,54.57,54.61,354015.0,53.1578,53.1772,52.9734,53.0122,354015.0
2023-06-08 13:00:00,54.6,54.94,54.57,54.92,361628.0,53.0025,53.3325,52.9734,53.3131,361628.0
2023-06-08 13:30:00,54.92,54.98,54.78,54.96,384014.0,53.3131,53.3714,53.1772,53.3519,384014.0
2023-06-08 14:00:00,54.96,55.16,54.91,55.11,426985.0,53.3519,53.5461,53.3034,53.4976,426985.0
2023-06-08 14:30:00,55.11,55.36,55.11,55.35,464850.0,53.4976,53.7402,53.4976,53.7305,464850.0
2023-06-08 15:00:00,55.35,55.37,55.12,55.13,480852.0,53.7305,53.75,53.5073,53.517,480852.0
2023-06-08 15:30:00,55.13,55.18,54.98,55.02,1047708.0,53.517,53.5655,53.3714,53.4102,1047708.0
2023-06-09 09:30:00,55.14,55.3,54.91,55.13,710858.0,53.5267,53.682,53.3034,53.517,710858.0
2023-06-09 10:00:00,55.13,55.33,55.08,55.23,500980.0,53.517,53.7111,53.4684,53.614,500980.0
2023-06-09 10:30:00,55.22,55.24,54.95,55.07,785295.0,53.6043,53.6238,53.3422,53.4587,785295.0
2023-06-09 11:00:00,55.07,55.18,54.87,54.94,500187.0,53.4587,53.5655,53.2646,53.3325,500187.0
2023-06-09 11:30:00,54.93,54.93,54.71,54.88,539311.0,53.3228,53.3228,53.1093,53.2743,539311.0
2023-06-09 12:00:00,54.89,55.06,54.8,54.96,348255.0,53.284,53.449,53.1966,53.3519,348255.0
2023-06-09 12:30:00,54.96,55.02,54.85,54.99,460646.0,53.3519,53.4102,53.2452,53.3811,460646.0
2023-06-09 13:00:00,54.99,55.06,54.93,54.98,213563.0,53.3811,53.449,53.3228,53.3714,213563.0
2023-06-09 13:30:00,54.98,55.01,54.87,54.88,206133.0,53.3714,53.4005,53.2646,53.2743,206133.0
2023-06-09 14:00:00,54.89,55.07,54.83,55.02,312455.0,53.284,53.4587,53.2258,53.4102,312455.0
2023-06-09 14:30:00,55.02,55.03,54.8,54.91,293352.0,53.4102,53.4199,53.1966,53.3034,293352.0
2023-06-09 15:00:00,54.92,55.06,54.85,54.89,356252.0,53.3131,53.449,53.2452,53.284,356252.0
2023-06-09 15:30:00,54.9,55.03,54.88,55.0,814136.0,53.2937,53.4199,53.2743,53.3908,814136.0
2023-06-12 09:30:00,54.95,55.04,54.5,54.8,977144.0,53.3422,53.4296,52.9054,53.1966,977144.0
2023-06-12 10:00:00,54.8,54.82,54.14,54.25,935485.0,53.1966,53.216,52.5559,52.6627,935485.0
2023-06-12 10:30:00,54.24,54.24,53.68,53.91,883616.0,52.653,52.653,52.1094,52.3327,883616.0
2023-06-12 11:00:00,53.91,54.16,53.65,53.68,553459.0,52.3327,52.5754,52.0803,52.1094,553459.0
2023-06-12 11:30:00,53.69,53.71,53.1,53.29,1189888.0,52.1191,52.1385,51.5464,51.7308,1189888.0
2023-06-12 12:00:00,53.3,53.6,53.28,53.54,442678.0,51.7405,52.0317,51.7211,51.9735,442678.0
2023-06-12 12:30:00,53.55,53.82,53.51,53.78,406949.0,51.9832,52.2453,51.9444,52.2065,406949.0
2023-06-12 13:00:00,53.78,53.78,53.61,53.65,369081.0,52.2065,52.2065,52.0414,52.0803,369081.0
2023-06-12 13:30:00,53.65,53.72,53.51,53.63,305435.0,52.0803,52.1482,51.9444,52.0609,305435.0
2023-06-12 14:00:00,53.64,53.7,53.54,53.65,237189.0,52.0706,52.1288,51.9735,52.0803,237189.0
2023-06-12 14:30:00,53.65,53.71,53.36,53.7,457408.0,52.0803,52.1385,51.7988,52.1288,457408.0
2023-06-12 15:00:00,53.71,53.91,53.68,53.86,489897.0,52.1385,52.3327,52.1094,52.2841,489897.0
2023-06-12 15:30:00,53.87,54.09,53.85,53.96,1161355.0,52.2938,52.5074,52.2744,52.3812,1161355.0
2023-06-13 09:30:00,54.0,54.68,53.82,54.46,1280375.0,52.42,53.0801,52.2453,52.8666,1280375.0
2023-06-13 10:00:00,54.46,54.99,54.41,54.96,775701.0,52.8666,53.3811,52.818,53.3519,775701.0
2023-06-13 10:30:00,54.97,55.12,54.61,54.64,622836.0,53.3617,53.5073,53.0122,53.0413,622836.0
2023-06-13 11:00:00,54.63,54.79,54.52,54.77,345979.0,53.0316,53.1869,52.9248,53.1675,345979.0
2023-06-13 11:30:00,54.77,54.82,54.61,54.79,385709.0,53.1675,53.216,53.0122,53.1869,385709.0
2023-06-13 12:00:00,54.79,54.88,54.7,54.8,282989.0,53.1869,53.2743,53.0996,53.1966,282989.0
2023-06-13 12:30:00,54.8,54.87,54.71,54.75,274097.0,53.1966,53.2646,53.1093,53.1481,274097.0
2023-06-13 13:00:00,54.75,54.9,54.71,54.87,307355.0,53.1481,53.2937,53.1093,53.2646,307355.0
2023-06-13 13:30:00,54.87,54.92,54.78,54.81,270616.0,53.2646,53.3131,53.1772,53.2063,270616.0
2023-06-13 14:00:00,54.82,54.88,54.73,54.76,347595.0,53.216,53.2743,53.1287,53.1578,347595.0
2023-06-13 14:30:00,54.75,54.76,54.59,54.62,388102.0,53.1481,53.1578,52.9928,53.0219,388102.0
2023-06-13 15:00:00,54.62,54.84,54.6,54.8,481882.0,53.0219,53.2355,53.0025,53.1966,481882.0
2023-06-13 15:30:00,54.8,54.85,54.6,54.75,1348810.0,53.1966,53.2452,53.0025,53.1481,1348810.0
2023-06-14 09:30:00,54.2,55.2,53.71,54.82,2129484.0,52.6142,53.5849,52.1385,53.216,2129484.0
2023-06-14 10:00:00,54.82,55.06,54.62,54.95,951051.0,53.216,53.449,53.0219,53.3422,951051.0
2023-06-14 10:30:00,54.96,55.2,54.83,55.15,636467.0,53.3519,53.5849,53.2258,53.5364,636467.0
2023-06-14 11:00:00,55.15,55.34,55.03,55.25,644306.0,53.5364,53.7208,53.4199,53.6335,644306.0
2023-06-14 11:30:00,55.25,55.32,55.06,55.13,490881.0,53.6335,53.7014,53.449,53.517,490881.0
2023-06-14 12:00:00,55.13,55.24,54.96,55.19,403689.0,53.517,53.6238,53.3519,53.5752,403689.0
2023-06-14 12:30:00,55.19,55.29,55.11,55.29,357779.0,53.5752,53.6723,53.4976,53.6723,357779.0
2023-06-14 13:00:00,55.29,55.34,54.97,55.01,432962.0,53.6723,53.7208,53.3617,53.4005,432962.0
2023-06-14 13:30:00,55.01,55.14,54.96,55.08,396325.0,53.4005,53.5267,53.3519,53.4684,396325.0
2023-06-14 14:00:00,55.08,55.08,54.08,54.2,1511691.0,53.4684,53.4684,52.4977,52.6142,1511691.0
2023-06-14 14:30:00,54.2,54.58,54.12,54.47,952406.0,52.6142,52.9831,52.5365,52.8763,952406.0
2023-06-14 15:00:00,54.49,54.72,54.35,54.56,993097.0,52.8957,53.119,52.7598,52.9637,993097.0
2023-06-14 15:30:00,54.56,54.63,54.2,54.36,1376005.0,52.9637,53.0316,52.6142,52.7695,1376005.0
2023-06-15 09:30:00,54.13,54.99,53.95,54.6,1286046.0,52.5462,53.3811,52.3715,53.0025,1286046.0
2023-06-15 10:00:00,54.61,54.82,54.35,54.53,851105.0,53.0122,53.216,52.7598,52.9345,851105.0
2023-06-15 10:30:00,54.53,54.56,54.35,54.41,475119.0,52.9345,52.9637,52.7598,52.818,475119.0
2023-06-15 11:00:00,54.41,54.74,54.37,54.73,503016.0,52.818,53.1384,52.7792,53.1287,503016.0
2023-06-15 11:30:00,54.73,54.9,54.65,54.82,390918.0,53.1287,53.2937,53.051,53.216,390918.0
2023-06-15 12:00:00,54.82,54.96,54.77,54.94,235955.0,53.216,53.3519,53.1675,53.3325,235955.0
2023-06-15 12:30:00,54.94,54.96,54.79,54.82,234458.0,53.3325,53.3519,53.1869,53.216,234458.0
2023-06-15 13:00:00,54.82,54.85,54.68,54.75,262462.0,53.216,53.2452,53.0801,53.1481,262462.0
2023-06-15 13:30:00,54.75,54.89,54.71,54.74,427694.0,53.1481,53.284,53.1093,53.1384,427694.0
2023-06-15 14:00:00,54.74,55.0,54.7,55.0,391174.0,53.1384,53.3908,53.0996,53.3908,391174.0
2023-06-15 14:30:00,55.0,55.28,54.98,55.26,512047.0,53.3908,53.6626,53.3714,53.6432,512047.0
2023-06-15 15:00:00,55.26,55.44,55.22,55.39,539441.0,53.6432,53.8179,53.6043,53.7694,539441.0
2023-06-15 15:30:00,55.4,55.6,55.35,55.54,1375181.0,53.7791,53.9732,53.7305,53.915,1375181.0
2023-06-16 09:30:00,55.89,55.89,55.1,55.17,2011186.0,54.2547,54.2547,53.4879,53.5558,2011186.0
2023-06-16 10:00:00,55.17,55.28,54.98,55.07,445378.0,53.5558,53.6626,53.3714,53.4587,445378.0
2023-06-16 10:30:00,55.06,55.07,54.49,54.6,662215.0,53.449,53.4587,52.8957,53.0025,662215.0
2023-06-16 11:00:00,54.59,54.59,54.29,54.34,567500.0,52.9928,52.9928,52.7016,52.7501,567500.0
2023-06-16 11:30:00,54.34,54.68,54.26,54.62,484892.0,52.7501,53.0801,52.6724,53.0219,484892.0
2023-06-16 12:00:00,54.62,54.84,54.59,54.82,326974.0,53.0219,53.2355,52.9928,53.216,326974.0
2023-06-16 12:30:00,54.81,55.02,54.78,55.01,293844.0,53.2063,53.4102,53.1772,53.4005,293844.0
2023-06-16 13:00:00,55.02,55.04,54.73,54.75,404045.0,53.4102,53.4296,53.1287,53.1481,404045.0
2023-06-16 13:30:00,54.76,54.8,54.59,54.76,254188.0,53.1578,53.1966,52.9928,53.1578,254188.0
2023-06-16 14:00:00,54.76,54.78,54.66,54.73,325312.0,53.1578,53.1772,53.0607,53.1287,325312.0
2023-06-16 14:30:00,54.72,54.72,54.47,54.48,371029.0,53.119,53.119,52.8763,52.886,371029.0
2023-06-16 15:00:00,54.47,54.6,54.39,54.41,437910.0,52.8763,53.0025,52.7986,52.818,437910.0
2023-06-16 15:30:00,54.4,54.5,54.3,54.42,1707150.0,52.8083,52.9054,52.7113,52.8277,1707150.0
2023-06-20 09:30:00,53.99,54.07,53.53,53.94,993159.0,52.4103,52.488,51.9638,52.3618,993159.0
2023-06-20 10:00:00,53.93,53.95,53.47,53.58,597354.0,52.3521,52.3715,51.9055,52.0123,597354.0
2023-06-20 10:30:00,53.57,53.88,53.4,53.84,556566.0,52.0026,52.3035,51.8376,52.2647,556566.0
2023-06-20 11:00:00,53.85,53.9,53.62,53.64,306783.0,52.2744,52.323,52.0512,52.0706,306783.0
2023-06-20 11:30:00,53.62,53.82,53.58,53.77,299783.0,52.0512,52.2453,52.0123,52.1968,299783.0
2023-06-20 12:00:00,53.77,53.96,53.62,53.92,274350.0,52.1968,52.3812,52.0512,52.3424,274350.0
2023-06-20 12:30:00,53.92,54.03,53.84,53.99,319088.0,52.3424,52.4492,52.2647,52.4103,319088.0
2023-06-20 13:00:00,53.99,54.14,53.89,54.05,314291.0,52.4103,52.5559,52.3133,52.4686,314291.0
2023-06-20 13:30:00,54.04,54.1,53.93,53.99,217427.0,52.4589,52.5171,52.3521,52.4103,217427.0
2023-06-20 14:00:00,53.98,54.06,53.86,54.0,272289.0,52.4006,52.4783,52.2841,52.42,272289.0
2023-06-20 14:30:00,53.99,54.03,53.91,53.97,379168.0,52.4103,52.4492,52.3327,52.3909,379168.0
2023-06-20 15:00:00,53.97,54.03,53.91,53.95,225036.0,52.3909,52.4492,52.3327,52.3715,225036.0
2023-06-20 15:30:00,53.96,54.11,53.83,53.93,1043011.0,52.3812,52.5268,52.255,52.3521,1043011.0
2023-06-21 09:30:00,53.8,53.92,53.49,53.57,796209.0,52.2259,52.3424,51.925,52.0026,796209.0
2023-06-21 10:00:00,53.58,53.72,53.41,53.65,432759.0,52.0123,52.1482,51.8473,52.0803,432759.0
2023-06-21 10:30:00,53.65,53.78,53.5,53.66,489771.0,52.0803,52.2065,51.9347,52.09,489771.0
2023-06-21 11:00:00,53.66,53.75,53.45,53.55,445225.0,52.09,52.1774,51.8861,51.9832,445225.0
2023-06-21 11:30:00,53.55,53.75,53.43,53.59,428430.0,51.9832,52.1774,51.8667,52.022,428430.0
2023-06-21 12:00:00,53.59,53.62,53.46,53.52,405713.0,52.022,52.0512,51.8958,51.9541,405713.0
2023-06-21 12:30:00,53.52,53.62,53.42,53.56,723435.0,51.9541,52.0512,51.857,51.9929,723435.0
2023-06-21 13:00:00,53.55,53.63,53.51,53.62,242603.0,51.9832,52.0609,51.9444,52.0512,242603.0
2023-06-21 13:30:00,53.62,53.75,53.59,53.74,266303.0,52.0512,52.1774,52.022,52.1676,266303.0
2023-06-21 14:00:00,53.75,53.87,53.72,53.79,273924.0,52.1774,52.2938,52.1482,52.2162,273924.0
2023-06-21 14:30:00,53.78,54.1,53.77,54.02,755897.0,52.2065,52.5171,52.1968,52.4395,755897.0
2023-06-21 15:00:00,54.03,54.09,53.94,53.97,538348.0,52.4492,52.5074,52.3618,52.3909,538348.0
2023-06-21 15:30:00,53.98,54.12,53.89,53.98,1191152.0,52.4006,52.5365,52.3133,52.4006,1191152.0
2023-06-22 09:30:00,53.95,53.98,52.82,53.27,1134261.0,52.3715,52.4006,51.2746,51.7114,1134261.0
2023-06-22 10:00:00,53.25,53.36,53.12,53.3,677793.0,51.692,51.7988,51.5658,51.7405,677793.0
2023-06-22 10:30:00,53.3,53.3,52.76,52.85,595933.0,51.7405,51.7405,51.2163,51.3037,595933.0
2023-06-22 11:00:00,52.85,53.0,52.75,52.95,697263.0,51.3037,51.4493,51.2066,51.4008,697263.0
2023-06-22 11:30:00,52.95,53.16,52.9,53.04,419670.0,51.4008,51.6046,51.3522,51.4881,419670.0
2023-06-22 12:00:00,53.04,53.11,52.94,53.1,385539.0,51.4881,51.5561,51.3911,51.5464,385539.0
2023-06-22 12:30:00,53.1,53.28,53.04,53.27,389498.0,51.5464,51.7211,51.4881,51.7114,389498.0
2023-06-22 13:00:00,53.28,53.3,53.1,53.23,297305.0,51.7211,51.7405,51.5464,51.6726,297305.0
2023-06-22 13:30:00,53.23,53.24,53.11,53.17,236551.0,51.6726,51.6823,51.5561,51.6143,236551.0
2023-06-22 14:00:00,53.16,53.26,53.11,53.26,233570.0,51.6046,51.7017,51.5561,51.7017,233570.0
2023-06-22 14:30:00,53.26,53.37,53.24,53.3,323812.0,51.7017,51.8085,51.6823,51.7405,323812.0
2023-06-22 15:00:00,53.3,53.42,53.19,53.22,382315.0,51.7405,51.857,51.6337,51.6629,382315.0
2023-06-22 15:30:00,53.21,53.23,53.09,53.22,935447.0,51.6532,51.6726,51.5367,51.6629,935447.0
2023-06-23 09:30:00,52.7,53.21,52.51,52.96,881650.0,51.1581,51.6532,50.9736,51.4105,881650.0
2023-06-23 10:00:00,52.96,53.1,52.73,53.04,510806.0,51.4105,51.5464,51.1872,51.4881,510806.0
2023-06-23 10:30:00,53.05,53.28,52.9,53.04,392226.0,51.4978,51.7211,51.3522,51.4881,392226.0
2023-06-23 11:00:00,53.04,53.1,52.81,52.86,391929.0,51.4881,51.5464,51.2649,51.3134,391929.0
2023-06-23 11:30:00,52.87,52.97,52.75,52.8,347614.0,51.3231,51.4202,51.2066,51.2551,347614.0
2023-06-23 12:00:00,52.8,52.95,52.7,52.95,375038.0,51.2551,51.4008,51.1581,51.4008,375038.0
2023-06-23 12:30:00,52.95,53.1,52.95,53.03,280953.0,51.4008,51.5464,51.4008,51.4784,280953.0
2023-06-23 13:00:00,53.03,53.05,52.88,53.04,227462.0,51.4784,51.4978,51.3328,51.4881,227462.0
2023-06-23 13:30:00,53.05,53.13,52.97,53.11,216388.0,51.4978,51.5755,51.4202,51.5561,216388.0
2023-06-23 14:00:00,53.11,53.12,52.9,52.93,282559.0,51.5561,51.5658,51.3522,51.3813,282559.0
2023-06-23 14:30:00,52.93,52.93,52.73,52.89,426534.0,51.3813,51.3813,51.1872,51.3425,426534.0
2023-06-23 15:00:00,52.89,52.94,52.76,52.91,635414.0,51.3425,51.3911,51.2163,51.3619,635414.0
2023-06-23 15:30:00,52.92,53.36,52.9,53.17,2348633.0,51.3716,51.7988,51.3522,51.6143,2348633.0
2023-06-26 09:30:00,53.31,53.6,53.16,53.38,661324.0,51.7502,52.0317,51.6046,51.8182,661324.0
2023-06-26 10:00:00,53.37,53.39,53.01,53.14,427676.0,51.8085,51.8279,51.459,51.5852,427676.0
2023-06-26 10:30:00,53.14,53.19,52.96,53.1,620383.0,51.5852,51.6337,51.4105,51.5464,620383.0
2023-06-26 11:00:00,53.11,53.35,53.08,53.25,718429.0,51.5561,51.7891,51.527,51.692,718429.0
2023-06-26 11:30:00,53.24,53.4,53.2,53.28,624197.0,51.6823,51.8376,51.6434,51.7211,624197.0
2023-06-26 12:00:00,53.28,53.33,53.13,53.27,368943.0,51.7211,51.7696,51.5755,51.7114,368943.0
2023-06-26 12:30:00,53.26,53.28,53.17,53.23,228874.0,51.7017,51.7211,51.6143,51.6726,228874.0
2023-06-26 13:00:00,53.23,53.4,53.22,53.31,400091.0,51.6726,51.8376,51.6629,51.7502,400091.0
2023-06-26 13:30:00,53.32,53.47,53.28,53.33,410428.0,51.7599,51.9055,51.7211,51.7696,410428.0
2023-06-26 14:00:00,53.33,53.36,53.13,53.35,292819.0,51.7696,51.7988,51.5755,51.7891,292819.0
2023-06-26 14:30:00,53.34,53.52,53.34,53.48,326498.0,51.7793,51.9541,51.7793,51.9153,326498.0
2023-06-26 15:00:00,53.48,53.61,53.43,53.58,515960.0,51.9153,52.0414,51.8667,52.0123,515960.0
2023-06-26 15:30:00,53.57,53.64,53.23,53.42,1765147.0,52.0026,52.0706,51.6726,51.857,1765147.0
2023-06-27 09:30:00,53.74,53.74,53.07,53.7,844861.0,52.1676,52.1676,51.5172,52.1288,844861.0
2023-06-27 10:00:00,53.7,54.31,53.67,54.21,750879.0,52.1288,52.721,52.0997,52.6239,750879.0
2023-06-27 10:30:00,54.21,54.69,54.15,54.64,813241.0,52.6239,53.0898,52.5656,53.0413,813241.0
2023-06-27 11:00:00,54.64,54.79,54.47,54.69,616111.0,53.0413,53.1869,52.8763,53.0898,616111.0
2023-06-27 11:30:00,54.69,54.94,54.59,54.88,621889.0,53.0898,53.3325,52.9928,53.2743,621889.0
2023-06-27 12:00:00,54.87,55.13,54.86,54.99,569800.0,53.2646,53.517,53.2549,53.3811,569800.0
2023-06-27 12:30:00,55.0,55.29,54.99,55.28,458899.0,53.3908,53.6723,53.3811,53.6626,458899.0
2023-06-27 13:00:00,55.28,55.32,55.09,55.23,389894.0,53.6626,53.7014,53.4781,53.614,389894.0
2023-06-27 13:30:00,55.24,55.35,55.2,55.29,325811.0,53.6238,53.7305,53.5849,53.6723,325811.0
2023-06-27 14:00:00,55.29,55.4,55.27,55.3,409783.0,53.6723,53.7791,53.6529,53.682,409783.0
2023-06-27 14:30:00,55.31,55.33,55.15,55.33,430077.0,53.6917,53.7111,53.5364,53.7111,430077.0
2023-06-27 15:00:00,55.33,55.34,55.05,55.26,502649.0,53.7111,53.7208,53.4393,53.6432,502649.0
2023-06-27 15:30:00,55.25,55.29,55.12,55.22,1899441.0,53.6335,53.6723,53.5073,53.6043,1899441.0
2023-06-28 09:30:00,55.46,55.8,55.04,55.79,896559.0,53.8373,54.1674,53.4296,54.1577,896559.0
2023-06-28 10:00:00,55.79,55.79,55.33,55.43,563440.0,54.1577,54.1577,53.7111,53.8082,563440.0
2023-06-28 10:30:00,55.44,55.76,55.3,55.66,593041.0,53.8179,54.1285,53.682,54.0315,593041.0
2023-06-28 11:00:00,55.65,55.76,55.31,55.36,547378.0,54.0218,54.1285,53.6917,53.7402,547378.0
2023-06-28 11:30:00,55.36,55.56,55.24,55.54,639173.0,53.7402,53.9344,53.6238,53.915,639173.0
2023-06-28 12:00:00,55.54,55.69,55.48,55.69,331771.0,53.915,54.0606,53.8567,54.0606,331771.0
2023-06-28 12:30:00,55.7,55.79,55.41,55.51,372269.0,54.0703,54.1577,53.7888,53.8859,372269.0
2023-06-28 13:00:00,55.52,55.59,55.4,55.56,269488.0,53.8956,53.9635,53.7791,53.9344,269488.0
2023-06-28 13:30:00,55.56,55.61,55.47,55.61,267085.0,53.9344,53.9829,53.847,53.9829,267085.0
2023-06-28 14:00:00,55.61,55.81,55.49,55.5,419436.0,53.9829,54.1771,53.8664,53.8761,419436.0
2023-06-28 14:30:00,55.48,55.61,55.46,55.57,288366.0,53.8567,53.9829,53.8373,53.9441,288366.0
2023-06-28 15:00:00,55.57,55.6,55.4,55.55,371178.0,53.9441,53.9732,53.7791,53.9247,371178.0
2023-06-28 15:30:00,55.55,55.8,55.55,55.8,1609390.0,53.9247,54.1674,53.9247,54.1674,1609390.0
2023-06-29 09:30:00,56.82,57.19,56.49,56.97,1805994.0,55.1575,55.5167,54.8372,55.3031,1805994.0
2023-06-29 10:00:00,56.97,57.15,56.56,56.69,877683.0,55.3031,55.4779,54.9051,55.0313,877683.0
2023-06-29 10:30:00,56.7,56.84,56.54,56.64,520382.0,55.041,55.1769,54.8857,54.9828,520382.0
2023-06-29 11:00:00,56.64,56.9,56.61,56.72,560177.0,54.9828,55.2352,54.9537,55.0605,560177.0
2023-06-29 11:30:00,56.71,56.94,56.69,56.94,642565.0,55.0507,55.274,55.0313,55.274,642565.0
2023-06-29 12:00:00,56.94,57.14,56.9,57.11,709254.0,55.274,55.4682,55.2352,55.439,709254.0
2023-06-29 12:30:00,57.11,57.32,57.08,57.11,1115169.0,55.439,55.6429,55.4099,55.439,1115169.0
2023-06-29 13:00:00,57.12,57.26,57.06,57.23,618161.0,55.4487,55.5847,55.3905,55.5555,618161.0
2023-06-29 13:30:00,57.24,57.35,56.93,56.97,611309.0,55.5652,55.672,55.2643,55.3031,611309.0
2023-06-29 14:00:00,56.97,57.03,56.82,56.88,585730.0,55.3031,55.3614,55.1575,55.2158,585730.0
2023-06-29 14:30:00,56.89,57.09,56.82,57.07,733007.0,55.2255,55.4196,55.1575,55.4002,733007.0
2023-06-29 15:00:00,57.07,57.25,57.06,57.15,969147.0,55.4002,55.5749,55.3905,55.4779,969147.0
2023-06-29 15:30:00,57.14,57.23,57.05,57.15,1972979.0,55.4682,55.5555,55.3808,55.4779,1972979.0
2023-06-30 09:30:00,57.55,57.82,57.38,57.44,1013104.0,55.8662,56.1283,55.7011,55.7594,1013104.0
2023-06-30 10:00:00,57.45,57.55,56.84,56.99,1471800.0,55.7691,55.8662,55.1769,55.3226,1471800.0
2023-06-30 10:30:00,57.0,57.1,56.84,57.09,679788.0,55.3323,55.4293,55.1769,55.4196,679788.0
2023-06-30 11:00:00,57.09,57.28,57.03,57.27,478737.0,55.4196,55.6041,55.3614,55.5944,478737.0
2023-06-30 11:30:00,57.27,57.34,57.14,57.23,520186.0,55.5944,55.6623,55.4682,55.5555,520186.0
2023-06-30 12:00:00,57.23,57.35,57.18,57.29,350232.0,55.5555,55.672,55.507,55.6138,350232.0
2023-06-30 12:30:00,57.29,57.33,57.22,57.31,266377.0,55.6138,55.6526,55.5458,55.6332,266377.0
2023-06-30 13:00:00,57.3,57.39,57.28,57.35,301638.0,55.6235,55.7108,55.6041,55.672,301638.0
2023-06-30 13:30:00,57.36,57.59,57.36,57.57,364608.0,55.6817,55.905,55.6817,55.8856,364608.0
2023-06-30 14:00:00,57.57,57.57,56.67,56.75,889122.0,55.8856,55.8856,55.0119,55.0896,889122.0
2023-06-30 14:30:00,56.72,56.88,56.07,56.21,2550852.0,55.0605,55.2158,54.4295,54.5654,2550852.0
2023-06-30 15:00:00,56.22,56.72,56.12,56.59,1257072.0,54.5751,55.0605,54.478,54.9343,1257072.0
2023-06-30 15:30:00,56.58,56.89,56.52,56.66,1895940.0,54.9245,55.2255,54.8663,55.0022,1895940.0
2023-07-03 09:30:00,56.64,57.62,56.64,57.55,984585.0,54.9828,55.9341,54.9828,55.8662,984585.0
2023-07-03 10:00:00,57.56,57.6,57.29,57.34,571773.0,55.8759,55.9147,55.6138,55.6623,571773.0
2023-07-03 10:30:00,57.34,57.58,57.3,57.54,490881.0,55.6623,55.8953,55.6235,55.8565,490881.0
2023-07-03 11:00:00,57.53,57.71,57.43,57.7,381261.0,55.8468,56.0215,55.7497,56.0118,381261.0
2023-07-03 11:30:00,57.69,58.02,57.69,58.01,510618.0,56.0021,56.3224,56.0021,56.3127,510618.0
2023-07-03 12:00:00,57.98,58.1,57.84,58.06,850199.0,56.2836,56.4001,56.1477,56.3612,850199.0
2023-07-03 12:30:00,58.06,58.07,57.7,57.73,997710.0,56.3612,56.371,56.0118,56.0409,997710.0
2023-07-05 09:30:00,57.38,57.38,56.56,56.72,1053414.0,55.7011,55.7011,54.9051,55.0605,1053414.0
2023-07-05 10:00:00,56.73,57.17,56.66,56.98,570155.0,55.0702,55.4973,55.0022,55.3128,570155.0
2023-07-05 10:30:00,56.99,57.48,56.98,57.48,470660.0,55.3226,55.7982,55.3128,55.7982,470660.0
2023-07-05 11:00:00,57.48,57.56,57.34,57.35,378347.0,55.7982,55.8759,55.6623,55.672,378347.0
2023-07-05 11:30:00,57.35,57.48,57.17,57.23,267924.0,55.672,55.7982,55.4973,55.5555,267924.0
2023-07-05 12:00:00,57.23,57.3,57.07,57.16,259465.0,55.5555,55.6235,55.4002,55.4876,259465.0
2023-07-05 12:30:00,57.15,57.16,56.83,56.94,405886.0,55.4779,55.4876,55.1672,55.274,405886.0
2023-07-05 13:00:00,56.94,57.0,56.78,56.92,238464.0,55.274,55.3323,55.1187,55.2546,238464.0
2023-07-05 13:30:00,56.92,57.09,56.85,57.01,259436.0,55.2546,55.4196,55.1866,55.342,259436.0
2023-07-05 14:00:00,57.02,57.02,56.75,56.9,287494.0,55.3517,55.3517,55.0896,55.2352,287494.0
2023-07-05 14:30:00,56.9,56.91,56.75,56.83,253929.0,55.2352,55.2449,55.0896,55.1672,253929.0
2023-07-05 15:00:00,56.83,56.87,56.78,56.84,300724.0,55.1672,55.2061,55.1187,55.1769,300724.0
2023-07-05 15:30:00,56.84,56.84,56.67,56.68,889609.0,55.1769,55.1769,55.0119,55.0216,889609.0
2023-07-06 09:30:00,56.17,56.5,55.45,55.67,1437919.0,54.5265,54.8469,53.8276,54.0412,1437919.0
2023-07-06 10:00:00,55.68,55.88,55.45,55.7,715827.0,54.0509,54.245,53.8276,54.0703,715827.0
2023-07-06 10:30:00,55.69,55.77,55.44,55.51,399407.0,54.0606,54.1382,53.8179,53.8859,399407.0
2023-07-06 11:00:00,55.51,55.6,55.43,55.55,325765.0,53.8859,53.9732,53.8082,53.9247,325765.0
2023-07-06 11:30:00,55.55,55.78,55.54,55.76,384903.0,53.9247,54.148,53.915,54.1285,384903.0
2023-07-06 12:00:00,55.76,55.83,55.66,55.72,223020.0,54.1285,54.1965,54.0315,54.0897,223020.0
2023-07-06 12:30:00,55.72,55.89,55.69,55.77,260594.0,54.0897,54.2547,54.0606,54.1382,260594.0
2023-07-06 13:00:00,55.77,55.91,55.73,55.85,271212.0,54.1382,54.2742,54.0994,54.2159,271212.0
2023-07-06 13:30:00,55.85,55.89,55.8,55.85,159367.0,54.2159,54.2547,54.1674,54.2159,159367.0
2023-07-06 14:00:00,55.85,55.86,55.76,55.85,169415.0,54.2159,54.2256,54.1285,54.2159,169415.0
2023-07-06 14:30:00,55.85,55.95,55.84,55.91,245574.0,54.2159,54.313,54.2062,54.2742,245574.0
2023-07-06 15:00:00,55.91,55.94,55.83,55.93,287868.0,54.2742,54.3033,54.1965,54.2936,287868.0
2023-07-06 15:30:00,55.93,56.0,55.74,55.97,1020961.0,54.2936,54.3615,54.1091,54.3324,1020961.0
2023-07-07 09:30:00,55.81,56.32,55.73,55.98,536218.0,54.1771,54.6722,54.0994,54.3421,536218.0
2023-07-07 10:00:00,55.99,56.16,55.87,56.14,312113.0,54.3518,54.5168,54.2353,54.4974,312113.0
2023-07-07 10:30:00,56.14,56.41,56.04,56.37,276415.0,54.4974,54.7595,54.4003,54.7207,276415.0
2023-07-07 11:00:00,56.37,56.62,56.27,56.57,413044.0,54.7207,54.9634,54.6236,54.9148,413044.0
2023-07-07 11:30:00,56.58,56.79,56.49,56.78,429902.0,54.9245,55.1284,54.8372,55.1187,429902.0
2023-07-07 12:00:00,56.78,56.92,56.71,56.86,380129.0,55.1187,55.2546,55.0507,55.1964,380129.0
2023-07-07 12:30:00,56.85,57.14,56.84,57.11,443024.0,55.1866,55.4682,55.1769,55.439,443024.0
2023-07-07 13:00:00,57.11,57.19,57.04,57.12,264887.0,55.439,55.5167,55.3711,55.4487,264887.0
2023-07-07 13:30:00,57.11,57.16,56.97,57.01,378890.0,55.439,55.4876,55.3031,55.342,378890.0
2023-07-07 14:00:00,57.02,57.24,57.01,57.23,453027.0,55.3517,55.5652,55.342,55.5555,453027.0
2023-07-07 14:30:00,57.23,57.36,57.2,57.3,581841.0,55.5555,55.6817,55.5264,55.6235,581841.0
2023-07-07 15:00:00,57.3,57.4,57.02,57.04,982739.0,55.6235,55.7206,55.3517,55.3711,982739.0
2023-07-07 15:30:00,57.04,57.14,56.7,56.79,1018303.0,55.3711,55.4682,55.041,55.1284,1018303.0
2023-07-10 09:30:00,57.75,57.83,57.09,57.69,1116116.0,56.0603,56.138,55.4196,56.0021,1116116.0
2023-07-10 10:00:00,57.69,57.99,57.45,57.45,693469.0,56.0021,56.2933,55.7691,55.7691,693469.0
2023-07-10 10:30:00,57.47,57.6,57.33,57.4,369802.0,55.7885,55.9147,55.6526,55.7206,369802.0
2023-07-10 11:00:00,57.41,57.55,57.25,57.52,297268.0,55.7303,55.8662,55.5749,55.837,297268.0
2023-07-10 11:30:00,57.52,57.56,57.39,57.51,289560.0,55.837,55.8759,55.7108,55.8273,289560.0
2023-07-10 12:00:00,57.5,57.53,57.41,57.5,275917.0,55.8176,55.8468,55.7303,55.8176,275917.0
2023-07-10 12:30:00,57.5,57.52,57.35,57.42,241354.0,55.8176,55.837,55.672,55.74,241354.0
2023-07-10 13:00:00,57.41,57.43,57.28,57.32,201314.0,55.7303,55.7497,55.6041,55.6429,201314.0
2023-07-10 13:30:00,57.32,57.45,57.3,57.39,257525.0,55.6429,55.7691,55.6235,55.7108,257525.0
2023-07-10 14:00:00,57.38,57.49,57.3,57.47,220965.0,55.7011,55.8079,55.6235,55.7885,220965.0
2023-07-10 14:30:00,57.48,57.55,57.42,57.46,276226.0,55.7982,55.8662,55.74,55.7788,276226.0
2023-07-10 15:00:00,57.45,57.6,57.45,57.57,302360.0,55.7691,55.9147,55.7691,55.8856,302360.0
2023-07-10 15:30:00,57.57,57.86,57.53,57.86,1323524.0,55.8856,56.1671,55.8468,56.1671,1323524.0
2023-07-11 09:30:00,58.0,58.13,57.38,57.67,863560.0,56.303,56.4292,55.7011,55.9827,863560.0
2023-07-11 10:00:00,57.68,58.06,57.56,57.89,522601.0,55.9924,56.3612,55.8759,56.1962,522601.0
2023-07-11 10:30:00,57.88,58.03,57.84,57.94,442079.0,56.1865,56.3321,56.1477,56.2448,442079.0
2023-07-11 11:00:00,57.94,57.96,57.79,57.93,315001.0,56.2448,56.2642,56.0991,56.2351,315001.0
2023-07-11 11:30:00,57.92,57.94,57.75,57.78,320748.0,56.2253,56.2448,56.0603,56.0894,320748.0
2023-07-11 12:00:00,57.78,57.92,57.71,57.79,346105.0,56.0894,56.2253,56.0215,56.0991,346105.0
2023-07-11 12:30:00,57.8,57.85,57.71,57.8,270029.0,56.1089,56.1574,56.0215,56.1089,270029.0
2023-07-11 13:00:00,57.8,57.9,57.73,57.75,345600.0,56.1089,56.2059,56.0409,56.0603,345600.0
2023-07-11 13:30:00,57.75,57.82,57.69,57.81,378561.0,56.0603,56.1283,56.0021,56.1186,378561.0
2023-07-11 14:00:00,57.8,57.84,57.68,57.8,316433.0,56.1089,56.1477,55.9924,56.1089,316433.0
2023-07-11 14:30:00,57.81,57.85,57.75,57.85,253385.0,56.1186,56.1574,56.0603,56.1574,253385.0
2023-07-11 15:00:00,57.85,57.87,57.74,57.77,344341.0,56.1574,56.1768,56.0506,56.0797,344341.0
2023-07-11 15:30:00,57.77,57.77,57.56,57.58,1221472.0,56.0797,56.0797,55.8759,55.8953,1221472.0
2023-07-12 09:30:00,58.2,58.8,58.0,58.49,1191897.0,56.4972,57.0796,56.303,56.7787,1191897.0
2023-07-12 10:00:00,58.49,58.54,58.06,58.3,709209.0,56.7787,56.8272,56.3612,56.5942,709209.0
2023-07-12 10:30:00,58.29,58.42,58.18,58.35,513726.0,56.5845,56.7107,56.4777,56.6428,513726.0
2023-07-12 11:00:00,58.36,58.52,58.2,58.32,419751.0,56.6525,56.8078,56.4972,56.6136,419751.0
2023-07-12 11:30:00,58.31,58.36,58.12,58.26,368182.0,56.6039,56.6525,56.4195,56.5554,368182.0
2023-07-12 12:00:00,58.25,58.32,58.11,58.14,292659.0,56.5457,56.6136,56.4098,56.4389,292659.0
2023-07-12 12:30:00,58.15,58.31,58.14,58.24,377994.0,56.4486,56.6039,56.4389,56.536,377994.0
2023-07-12 13:00:00,58.23,58.34,58.21,58.27,180868.0,56.5263,56.6331,56.5069,56.5651,180868.0
2023-07-12 13:30:00,58.26,58.34,58.22,58.3,247094.0,56.5554,56.6331,56.5166,56.5942,247094.0
2023-07-12 14:00:00,58.3,58.35,58.23,58.28,213019.0,56.5942,56.6428,56.5263,56.5748,213019.0
2023-07-12 14:30:00,58.28,58.37,58.25,58.3,205736.0,56.5748,56.6622,56.5457,56.5942,205736.0
2023-07-12 15:00:00,58.3,58.34,58.15,58.2,371846.0,56.5942,56.6331,56.4486,56.4972,371846.0
2023-07-12 15:30:00,58.2,58.45,58.18,58.44,1028260.0,56.4972,56.7398,56.4777,56.7301,1028260.0
2023-07-13 09:30:00,58.74,59.24,58.7,59.21,1343046.0,57.0214,57.5067,56.9825,57.4776,1343046.0
2023-07-13 10:00:00,59.22,59.46,59.11,59.35,869916.0,57.4873,57.7203,57.3805,57.6135,869916.0
2023-07-13 10:30:00,59.36,59.45,59.15,59.33,757939.0,57.6232,57.7106,57.4194,57.5941,757939.0
2023-07-13 11:00:00,59.33,59.46,59.29,59.41,680683.0,57.5941,57.7203,57.5553,57.6717,680683.0
2023-07-13 11:30:00,59.41,59.54,59.33,59.43,442679.0,57.6717,57.7979,57.5941,57.6912,442679.0
2023-07-13 12:00:00,59.43,59.44,59.23,59.29,336007.0,57.6912,57.7009,57.497,57.5553,336007.0
2023-07-13 12:30:00,59.29,59.4,59.25,59.28,483962.0,57.5553,57.662,57.5164,57.5456,483962.0
2023-07-13 13:00:00,59.28,59.29,59.12,59.25,427648.0,57.5456,57.5553,57.3902,57.5164,427648.0
2023-07-13 13:30:00,59.25,59.39,59.19,59.2,353189.0,57.5164,57.6523,57.4582,57.4679,353189.0
2023-07-13 14:00:00,59.2,59.52,59.19,59.46,453731.0,57.4679,57.7785,57.4582,57.7203,453731.0
2023-07-13 14:30:00,59.46,59.65,59.43,59.61,672604.0,57.7203,57.9047,57.6912,57.8659,672604.0
2023-07-13 15:00:00,59.6,59.81,59.5,59.75,753833.0,57.8562,58.06,57.7591,58.0018,753833.0
2023-07-13 15:30:00,59.74,59.98,59.56,59.93,2103095.0,57.9921,58.2251,57.8174,58.1765,2103095.0
2023-07-14 09:30:00,60.26,60.27,59.83,60.0,1308617.0,58.4969,58.5066,58.0795,58.2445,1308617.0
2023-07-14 10:00:00,60.01,60.01,59.58,59.64,1054390.0,58.2542,58.2542,57.8368,57.895,1054390.0
2023-07-14 10:30:00,59.65,59.65,58.95,59.1,1118021.0,57.9047,57.9047,57.2252,57.3708,1118021.0
2023-07-14 11:00:00,59.09,59.24,58.98,59.16,499267.0,57.3611,57.5067,57.2543,57.4291,499267.0
2023-07-14 11:30:00,59.16,59.24,59.04,59.17,428492.0,57.4291,57.5067,57.3126,57.4388,428492.0
2023-07-14 12:00:00,59.17,59.26,59.1,59.14,327922.0,57.4388,57.5261,57.3708,57.4096,327922.0
2023-07-14 12:30:00,59.15,59.3,59.13,59.19,235428.0,57.4194,57.565,57.3999,57.4582,235428.0
2023-07-14 13:00:00,59.2,59.26,59.06,59.22,326245.0,57.4679,57.5261,57.332,57.4873,326245.0
2023-07-14 13:30:00,59.22,59.29,59.18,59.19,287908.0,57.4873,57.5553,57.4485,57.4582,287908.0
2023-07-14 14:00:00,59.2,59.24,59.03,59.09,461325.0,57.4679,57.5067,57.3029,57.3611,461325.0
2023-07-14 14:30:00,59.1,59.11,58.89,58.92,419183.0,57.3708,57.3805,57.167,57.1961,419183.0
2023-07-14 15:00:00,58.91,59.07,58.79,58.97,737571.0,57.1864,57.3417,57.0699,57.2446,737571.0
2023-07-14 15:30:00,58.97,58.97,58.48,58.54,1854123.0,57.2446,57.2446,56.769,56.8272,1854123.0
2023-07-17 09:30:00,58.38,58.94,58.1,58.72,756232.0,56.6719,57.2155,56.4001,57.0019,756232.0
2023-07-17 10:00:00,58.75,58.94,58.64,58.74,500164.0,57.0311,57.2155,56.9243,57.0214,500164.0
2023-07-17 10:30:00,58.75,58.99,58.65,58.93,644966.0,57.0311,57.264,56.934,57.2058,644966.0
2023-07-17 11:00:00,58.93,59.06,58.77,58.86,638823.0,57.2058,57.332,57.0505,57.1378,638823.0
2023-07-17 11:30:00,58.85,59.04,58.73,59.0,939139.0,57.1281,57.3126,57.0116,57.2737,939139.0
2023-07-17 12:00:00,59.0,59.17,58.92,58.99,935928.0,57.2737,57.4388,57.1961,57.264,935928.0
2023-07-17 12:30:00,58.98,59.27,58.95,59.09,793042.0,57.2543,57.5358,57.2252,57.3611,793042.0
2023-07-17 13:00:00,59.08,59.25,59.02,59.22,924009.0,57.3514,57.5164,57.2932,57.4873,924009.0
2023-07-17 13:30:00,59.17,59.26,59.11,59.17,1092145.0,57.4388,57.5261,57.3805,57.4388,1092145.0
2023-07-17 14:00:00,59.16,59.34,59.08,59.11,1009072.0,57.4291,57.6038,57.3514,57.3805,1009072.0
2023-07-17 14:30:00,59.11,59.12,58.81,58.88,629149.0,57.3805,57.3902,57.0893,57.1573,629149.0
2023-07-17 15:00:00,58.88,59.16,58.88,58.95,1027917.0,57.1573,57.4291,57.1573,57.2252,1027917.0
2023-07-17 15:30:00,58.95,58.95,58.6,58.64,2377955.0,57.2252,57.2252,56.8854,56.9243,2377955.0
2023-07-18 09:30:00,64.65,66.95,64.0,65.93,11043837.0,62.7584,64.9911,62.1275,64.001,11043837.0
2023-07-18 10:00:00,65.93,66.08,65.12,65.5,4615578.0,64.001,64.1466,63.2147,63.5836,4615578.0
2023-07-18 10:30:00,65.49,65.94,64.7,65.93,3368176.0,63.5739,64.0107,62.807,64.001,3368176.0
2023-07-18 11:00:00,65.92,66.13,65.21,65.83,2876753.0,63.9913,64.1951,63.302,63.9039,2876753.0
2023-07-18 11:30:00,65.82,66.15,65.12,65.85,2246113.0,63.8942,64.2145,63.2147,63.9233,2246113.0
2023-07-18 12:00:00,65.84,66.5,65.81,66.13,2010619.0,63.9136,64.5543,63.8845,64.1951,2010619.0
2023-07-18 12:30:00,66.14,66.36,65.99,66.09,1389494.0,64.2048,64.4184,64.0592,64.1563,1389494.0
2023-07-18 13:00:00,66.11,66.21,65.55,65.78,1241977.0,64.1757,64.2728,63.6321,63.8554,1241977.0
2023-07-18 13:30:00,65.78,65.85,65.57,65.67,800764.0,63.8554,63.9233,63.6515,63.7486,800764.0
2023-07-18 14:00:00,65.67,66.08,65.64,65.91,925124.0,63.7486,64.1466,63.7195,63.9816,925124.0
2023-07-18 14:30:00,65.91,66.06,65.79,65.8,1029935.0,63.9816,64.1272,63.8651,63.8748,1029935.0
2023-07-18 15:00:00,65.8,65.97,65.61,65.67,1468567.0,63.8748,64.0398,63.6903,63.7486,1468567.0
2023-07-18 15:30:00,65.68,66.05,65.4,65.97,3762348.0,63.7583,64.1175,63.4865,64.0398,3762348.0
2023-07-19 09:30:00,67.87,68.8,67.34,67.73,4062339.0,65.8842,66.787,65.3697,65.7483,4062339.0
2023-07-19 10:00:00,67.74,68.42,67.27,68.16,1804286.0,65.758,66.4181,65.3018,66.1657,1804286.0
2023-07-19 10:30:00,68.17,68.19,67.16,67.26,1705653.0,66.1754,66.1949,65.195,65.2921,1705653.0
2023-07-19 11:00:00,67.26,67.41,66.98,67.07,841365.0,65.2921,65.4377,65.0203,65.1076,841365.0
2023-07-19 11:30:00,67.07,67.38,66.92,67.27,857755.0,65.1076,65.4086,64.962,65.3018,857755.0
2023-07-19 12:00:00,67.27,67.65,67.25,67.31,895042.0,65.3018,65.6707,65.2824,65.3406,895042.0
2023-07-19 12:30:00,67.31,67.32,66.9,67.17,661323.0,65.3406,65.3503,64.9426,65.2047,661323.0
2023-07-19 13:00:00,67.18,67.38,67.05,67.25,819179.0,65.2144,65.4086,65.0882,65.2824,819179.0
2023-07-19 13:30:00,67.25,67.26,66.45,66.75,793326.0,65.2824,65.2921,64.5058,64.797,793326.0
2023-07-19 14:00:00,66.75,66.96,66.6,66.8,776704.0,64.797,65.0008,64.6514,64.8455,776704.0
2023-07-19 14:30:00,66.8,67.15,66.79,67.02,577017.0,64.8455,65.1853,64.8358,65.0591,577017.0
2023-07-19 15:00:00,67.01,67.05,66.65,66.81,751844.0,65.0494,65.0882,64.6999,64.8552,751844.0
2023-07-19 15:30:00,66.82,66.83,66.02,66.03,2105103.0,64.8649,64.8746,64.0883,64.0981,2105103.0
2023-07-20 09:30:00,65.97,67.49,65.78,67.28,1674246.0,64.0398,65.5153,63.8554,65.3115,1674246.0
2023-07-20 10:00:00,67.28,67.29,66.65,66.71,905052.0,65.3115,65.3212,64.6999,64.7582,905052.0
2023-07-20 10:30:00,66.71,67.0,66.47,66.95,629474.0,64.7582,65.0397,64.5252,64.9911,629474.0
2023-07-20 11:00:00,66.94,67.21,66.73,67.17,524251.0,64.9814,65.2435,64.7776,65.2047,524251.0
2023-07-20 11:30:00,67.17,67.71,67.16,67.62,702927.0,65.2047,65.7289,65.195,65.6415,702927.0
2023-07-20 12:00:00,67.62,67.81,67.51,67.62,616783.0,65.6415,65.826,65.5348,65.6415,616783.0
2023-07-20 12:30:00,67.62,67.8,67.39,67.78,713562.0,65.6415,65.8163,65.4183,65.7969,713562.0
2023-07-20 13:00:00,67.79,67.87,67.61,67.73,708938.0,65.8066,65.8842,65.6318,65.7483,708938.0
2023-07-20 13:30:00,67.73,67.74,67.51,67.65,278182.0,65.7483,65.758,65.5348,65.6707,278182.0
2023-07-20 14:00:00,67.66,67.73,67.4,67.59,497465.0,65.6804,65.7483,65.428,65.6124,497465.0
2023-07-20 14:30:00,67.59,67.78,67.58,67.6,343787.0,65.6124,65.7969,65.6027,65.6221,343787.0
2023-07-20 15:00:00,67.59,67.71,67.58,67.65,534769.0,65.6124,65.7289,65.6027,65.6707,534769.0
2023-07-20 15:30:00,67.65,67.98,67.61,67.95,1388439.0,65.6707,65.991,65.6318,65.9619,1388439.0
2023-07-21 09:30:00,68.19,68.26,66.98,67.19,1195274.0,66.1949,66.2628,65.0203,65.2241,1195274.0
2023-07-21 10:00:00,67.2,67.45,67.0,67.0,606567.0,65.2338,65.4765,65.0397,65.0397,606567.0
2023-07-21 10:30:00,67.0,67.18,66.85,67.18,491325.0,65.0397,65.2144,64.8941,65.2144,491325.0
2023-07-21 11:00:00,67.17,67.32,66.97,67.09,682563.0,65.2047,65.3503,65.0106,65.127,682563.0
2023-07-21 11:30:00,67.1,67.24,66.98,67.24,392341.0,65.1367,65.2727,65.0203,65.2727,392341.0
2023-07-21 12:00:00,67.24,67.26,67.06,67.12,313535.0,65.2727,65.2921,65.0979,65.1562,313535.0
2023-07-21 12:30:00,67.12,67.16,66.79,66.85,475693.0,65.1562,65.195,64.8358,64.8941,475693.0
2023-07-21 13:00:00,66.84,67.12,66.81,67.08,285570.0,64.8844,65.1562,64.8552,65.1173,285570.0
2023-07-21 13:30:00,67.08,67.27,67.05,67.25,292366.0,65.1173,65.3018,65.0882,65.2824,292366.0
2023-07-21 14:00:00,67.24,67.25,66.96,66.99,274903.0,65.2727,65.2824,65.0008,65.03,274903.0
2023-07-21 14:30:00,66.98,67.06,66.93,67.01,414466.0,65.0203,65.0979,64.9717,65.0494,414466.0
2023-07-21 15:00:00,67.01,67.07,66.85,66.89,384375.0,65.0494,65.1076,64.8941,64.9329,384375.0
2023-07-21 15:30:00,66.9,66.93,66.46,66.48,1447311.0,64.9426,64.9717,64.5155,64.5349,1447311.0
2023-07-24 09:30:00,66.69,67.34,66.68,67.27,881366.0,64.7387,65.3697,64.729,65.3018,881366.0
2023-07-24 10:00:00,67.28,67.32,66.91,66.97,430331.0,65.3115,65.3503,64.9523,65.0106,430331.0
2023-07-24 10:30:00,66.97,67.08,66.84,66.97,359488.0,65.0106,65.1173,64.8844,65.0106,359488.0
2023-07-24 11:00:00,66.97,67.01,66.76,66.92,329017.0,65.0106,65.0494,64.8067,64.962,329017.0
2023-07-24 11:30:00,66.93,67.04,66.79,67.02,291832.0,64.9717,65.0785,64.8358,65.0591,291832.0
2023-07-24 12:00:00,67.02,67.2,67.01,67.07,289576.0,65.0591,65.2338,65.0494,65.1076,289576.0
2023-07-24 12:30:00,67.07,67.1,66.88,66.88,240470.0,65.1076,65.1367,64.9232,64.9232,240470.0
2023-07-24 13:00:00,66.87,66.87,66.7,66.76,239073.0,64.9135,64.9135,64.7485,64.8067,239073.0
2023-07-24 13:30:00,66.77,66.8,66.59,66.63,290113.0,64.8164,64.8455,64.6417,64.6805,290113.0
2023-07-24 14:00:00,66.63,66.78,66.59,66.64,372449.0,64.6805,64.8261,64.6417,64.6902,372449.0
2023-07-24 14:30:00,66.63,66.67,66.44,66.6,319240.0,64.6805,64.7193,64.4961,64.6514,319240.0
2023-07-24 15:00:00,66.59,66.65,66.39,66.42,320611.0,64.6417,64.6999,64.4475,64.4766,320611.0
2023-07-24 15:30:00,66.42,66.62,66.34,66.56,1035853.0,64.4766,64.6708,64.399,64.6125,1035853.0
2023-07-25 09:30:00,66.2,66.67,65.97,65.98,705441.0,64.2631,64.7193,64.0398,64.0495,705441.0
2023-07-25 10:00:00,65.99,66.09,65.84,65.95,387334.0,64.0592,64.1563,63.9136,64.0204,387334.0
2023-07-25 10:30:00,65.94,66.07,65.83,65.84,308591.0,64.0107,64.1369,63.9039,63.9136,308591.0
2023-07-25 11:00:00,65.83,65.87,65.56,65.72,310921.0,63.9039,63.9427,63.6418,63.7971,310921.0
2023-07-25 11:30:00,65.72,65.94,65.68,65.85,333389.0,63.7971,64.0107,63.7583,63.9233,333389.0
2023-07-25 12:00:00,65.85,65.89,65.73,65.84,278924.0,63.9233,63.9622,63.8068,63.9136,278924.0
2023-07-25 12:30:00,65.84,66.0,65.83,65.94,221942.0,63.9136,64.0689,63.9039,64.0107,221942.0
2023-07-25 13:00:00,65.95,65.96,65.78,65.93,176141.0,64.0204,64.0301,63.8554,64.001,176141.0
2023-07-25 13:30:00,65.93,66.05,65.88,66.01,262326.0,64.001,64.1175,63.9524,64.0786,262326.0
2023-07-25 14:00:00,66.0,66.01,65.82,65.89,266020.0,64.0689,64.0786,63.8942,63.9622,266020.0
2023-07-25 14:30:00,65.89,66.03,65.14,65.53,912081.0,63.9622,64.0981,63.2341,63.6127,912081.0
2023-07-25 15:00:00,65.54,65.82,65.5,65.81,477435.0,63.6224,63.8942,63.5836,63.8845,477435.0
2023-07-25 15:30:00,65.81,65.82,65.31,65.45,1671410.0,63.8845,63.8942,63.3991,63.535,1671410.0
2023-07-26 09:30:00,65.68,66.49,65.65,66.41,621539.0,63.7583,64.5446,63.7292,64.4669,621539.0
2023-07-26 10:00:00,66.39,66.69,66.28,66.61,347147.0,64.4475,64.7387,64.3407,64.6611,347147.0
2023-07-26 10:30:00,66.61,66.62,66.33,66.44,394686.0,64.6611,64.6708,64.3893,64.4961,394686.0
2023-07-26 11:00:00,66.46,66.57,66.16,66.26,321466.0,64.5155,64.6223,64.2243,64.3213,321466.0
2023-07-26 11:30:00,66.26,66.46,66.16,66.45,208367.0,64.3213,64.5155,64.2243,64.5058,208367.0
2023-07-26 12:00:00,66.46,66.68,66.42,66.6,247782.0,64.5155,64.729,64.4766,64.6514,247782.0
2023-07-26 12:30:00,66.58,66.67,66.55,66.64,219710.0,64.632,64.7193,64.6028,64.6902,219710.0
2023-07-26 13:00:00,66.64,66.74,66.5,66.54,374002.0,64.6902,64.7873,64.5543,64.5931,374002.0
2023-07-26 13:30:00,66.53,66.53,66.37,66.45,157261.0,64.5834,64.5834,64.4281,64.5058,157261.0
2023-07-26 14:00:00,66.45,66.72,66.43,66.68,323546.0,64.5058,64.7679,64.4864,64.729,323546.0
2023-07-26 14:30:00,66.67,67.07,66.59,66.85,458964.0,64.7193,65.1076,64.6417,64.8941,458964.0
2023-07-26 15:00:00,66.85,66.89,66.4,66.52,296154.0,64.8941,64.9329,64.4572,64.5737,296154.0
2023-07-26 15:30:00,66.51,66.68,66.35,66.63,740187.0,64.564,64.729,64.4087,64.6805,740187.0
2023-07-27 09:30:00,66.45,66.97,66.15,66.45,854304.0,64.5058,65.0106,64.2145,64.5058,854304.0
2023-07-27 10:00:00,66.46,67.38,66.39,67.32,643713.0,64.5155,65.4086,64.4475,65.3503,643713.0
2023-07-27 10:30:00,67.31,67.52,67.01,67.16,698494.0,65.3406,65.5445,65.0494,65.195,698494.0
2023-07-27 11:00:00,67.17,67.21,67.0,67.21,220916.0,65.2047,65.2435,65.0397,65.2435,220916.0
2023-07-27 11:30:00,67.2,67.23,66.94,66.98,250329.0,65.2338,65.2629,64.9814,65.0203,250329.0
2023-07-27 12:00:00,66.98,67.23,66.83,67.13,325057.0,65.0203,65.2629,64.8746,65.1659,325057.0
2023-07-27 12:30:00,67.13,67.23,67.02,67.13,283630.0,65.1659,65.2629,65.0591,65.1659,283630.0
2023-07-27 13:00:00,67.13,67.16,66.54,66.56,376385.0,65.1659,65.195,64.5931,64.6125,376385.0
2023-07-27 13:30:00,66.56,66.59,66.3,66.4,313041.0,64.6125,64.6417,64.3602,64.4572,313041.0
2023-07-27 14:00:00,66.41,66.47,65.91,65.93,457072.0,64.4669,64.5252,63.9816,64.001,457072.0
2023-07-27 14:30:00,65.94,66.0,65.78,65.79,459973.0,64.0107,64.0689,63.8554,63.8651,459973.0
2023-07-27 15:00:00,65.78,65.83,65.58,65.67,345613.0,63.8554,63.9039,63.6612,63.7486,345613.0
2023-07-27 15:30:00,65.66,65.91,65.58,65.83,1044960.0,63.7389,63.9816,63.6612,63.9039,1044960.0
2023-07-28 09:30:00,66.1,66.47,65.77,66.44,640195.0,64.166,64.5252,63.8457,64.4961,640195.0
2023-07-28 10:00:00,66.44,66.57,66.26,66.42,307123.0,64.4961,64.6223,64.3213,64.4766,307123.0
2023-07-28 10:30:00,66.44,66.53,66.2,66.41,342268.0,64.4961,64.5834,64.2631,64.4669,342268.0
2023-07-28 11:00:00,66.41,66.47,66.29,66.37,245290.0,64.4669,64.5252,64.3504,64.4281,245290.0
2023-07-28 11:30:00,66.37,66.43,66.16,66.22,199929.0,64.4281,64.4864,64.2243,64.2825,199929.0
2023-07-28 12:00:00,66.21,66.22,66.06,66.17,267451.0,64.2728,64.2825,64.1272,64.234,267451.0
2023-07-28 12:30:00,66.16,66.3,66.12,66.17,140776.0,64.2243,64.3602,64.1854,64.234,140776.0
2023-07-28 13:00:00,66.16,66.17,65.91,65.92,195895.0,64.2243,64.234,63.9816,63.9913,195895.0
2023-07-28 13:30:00,65.92,65.95,65.71,65.88,308518.0,63.9913,64.0204,63.7874,63.9524,308518.0
2023-07-28 14:00:00,65.88,65.97,65.8,65.88,202928.0,63.9524,64.0398,63.8748,63.9524,202928.0
2023-07-28 14:30:00,65.88,65.9,65.76,65.82,176665.0,63.9524,63.9719,63.836,63.8942,176665.0
2023-07-28 15:00:00,65.84,65.92,65.75,65.76,258122.0,63.9136,63.9913,63.8262,63.836,258122.0
2023-07-28 15:30:00,65.75,66.03,65.74,65.95,748413.0,63.8262,64.0981,63.8165,64.0204,748413.0
2023-07-31 09:30:00,66.12,66.21,65.66,65.84,553502.0,64.1854,64.2728,63.7389,63.9136,553502.0
2023-07-31 10:00:00,65.84,65.92,65.65,65.81,542026.0,63.9136,63.9913,63.7292,63.8845,542026.0
2023-07-31 10:30:00,65.81,65.84,65.56,65.67,381553.0,63.8845,63.9136,63.6418,63.7486,381553.0
2023-07-31 11:00:00,65.68,65.82,65.64,65.77,194636.0,63.7583,63.8942,63.7195,63.8457,194636.0
2023-07-31 11:30:00,65.78,65.82,65.65,65.67,227875.0,63.8554,63.8942,63.7292,63.7486,227875.0
2023-07-31 12:00:00,65.67,65.7,65.51,65.51,265162.0,63.7486,63.7777,63.5933,63.5933,265162.0
2023-07-31 12:30:00,65.5,65.66,65.46,65.56,200522.0,63.5836,63.7389,63.5447,63.6418,200522.0
2023-07-31 13:00:00,65.56,65.58,65.43,65.56,172766.0,63.6418,63.6612,63.5156,63.6418,172766.0
2023-07-31 13:30:00,65.55,65.59,65.45,65.49,204606.0,63.6321,63.6709,63.535,63.5739,204606.0
2023-07-31 14:00:00,65.5,65.54,65.25,65.33,226719.0,63.5836,63.6224,63.3409,63.4185,226719.0
2023-07-31 14:30:00,65.33,65.46,65.26,65.38,263455.0,63.4185,63.5447,63.3506,63.4671,263455.0
2023-07-31 15:00:00,65.37,65.47,65.23,65.45,372461.0,63.4574,63.5544,63.3215,63.535,372461.0
2023-07-31 15:30:00,65.45,66.13,65.33,66.12,1681683.0,63.535,64.1951,63.4185,64.1854,1681683.0
2023-08-01 09:30:00,65.74,65.91,65.43,65.67,516156.0,63.8165,63.9816,63.5156,63.7486,516156.0
2023-08-01 10:00:00,65.64,65.82,65.44,65.77,508746.0,63.7195,63.8942,63.5253,63.8457,508746.0
2023-08-01 10:30:00,65.75,65.75,65.52,65.59,258889.0,63.8262,63.8262,63.603,63.6709,258889.0
2023-08-01 11:00:00,65.6,65.61,65.38,65.4,275185.0,63.6806,63.6903,63.4671,63.4865,275185.0
2023-08-01 11:30:00,65.4,65.72,65.39,65.61,320267.0,63.4865,63.7971,63.4768,63.6903,320267.0
2023-08-01 12:00:00,65.62,65.68,65.57,65.61,229579.0,63.7001,63.7583,63.6515,63.6903,229579.0
2023-08-01 12:30:00,65.6,65.77,65.56,65.72,152600.0,63.6806,63.8457,63.6418,63.7971,152600.0
2023-08-01 13:00:00,65.72,65.75,65.62,65.73,203167.0,63.7971,63.8262,63.7001,63.8068,203167.0
2023-08-01 13:30:00,65.74,65.8,65.67,65.78,157268.0,63.8165,63.8748,63.7486,63.8554,157268.0
2023-08-01 14:00:00,65.78,65.87,65.7,65.78,230116.0,63.8554,63.9427,63.7777,63.8554,230116.0
2023-08-01 14:30:00,65.78,65.81,65.69,65.78,237530.0,63.8554,63.8845,63.768,63.8554,237530.0
2023-08-01 15:00:00,65.78,65.85,65.75,65.81,254253.0,63.8554,63.9233,63.8262,63.8845,254253.0
2023-08-01 15:30:00,65.81,65.94,65.69,65.71,814290.0,63.8845,64.0107,63.768,63.7874,814290.0
2023-08-02 09:30:00,65.13,65.38,64.83,65.18,495447.0,63.2244,63.4671,62.9332,63.2729,495447.0
2023-08-02 10:00:00,65.19,65.49,65.03,65.46,404142.0,63.2826,63.5739,63.1273,63.5447,404142.0
2023-08-02 10:30:00,65.47,65.59,64.92,64.98,568012.0,63.5544,63.6709,63.0205,63.0788,568012.0
2023-08-02 11:00:00,65.01,65.36,64.97,65.18,360491.0,63.1079,63.4477,63.0691,63.2729,360491.0
2023-08-02 11:30:00,65.16,65.39,65.14,65.2,350071.0,63.2535,63.4768,63.2341,63.2923,350071.0
2023-08-02 12:00:00,65.21,65.27,65.02,65.14,318374.0,63.302,63.3603,63.1176,63.2341,318374.0
2023-08-02 12:30:00,65.15,65.38,65.14,65.23,329713.0,63.2438,63.4671,63.2341,63.3215,329713.0
2023-08-02 13:00:00,65.23,65.35,65.14,65.2,243046.0,63.3215,63.438,63.2341,63.2923,243046.0
2023-08-02 13:30:00,65.19,65.33,65.18,65.3,238813.0,63.2826,63.4185,63.2729,63.3894,238813.0
2023-08-02 14:00:00,65.29,65.39,65.11,65.13,324861.0,63.3797,63.4768,63.205,63.2244,324861.0
2023-08-02 14:30:00,65.12,65.36,65.11,65.33,293307.0,63.2147,63.4477,63.205,63.4185,293307.0
2023-08-02 15:00:00,65.34,65.5,65.23,65.24,506108.0,63.4282,63.5836,63.3215,63.3312,506108.0
2023-08-02 15:30:00,65.24,65.58,65.24,65.34,1477032.0,63.3312,63.6612,63.3312,63.4282,1477032.0
2023-08-03 09:30:00,65.06,65.51,65.0,65.31,481468.0,63.1564,63.5933,63.0982,63.3991,481468.0
2023-08-03 10:00:00,65.3,65.53,65.2,65.25,448963.0,63.3894,63.6127,63.2923,63.3409,448963.0
2023-08-03 10:30:00,65.25,65.74,65.22,65.7,404949.0,63.3409,63.8165,63.3118,63.7777,404949.0
2023-08-03 11:00:00,65.68,65.98,65.59,65.94,474345.0,63.7583,64.0495,63.6709,64.0107,474345.0
2023-08-03 11:30:00,65.94,66.22,65.84,66.06,340567.0,64.0107,64.2825,63.9136,64.1272,340567.0
2023-08-03 12:00:00,66.05,66.08,65.88,65.94,278090.0,64.1175,64.1466,63.9524,64.0107,278090.0
2023-08-03 12:30:00,65.95,66.17,65.94,66.15,233580.0,64.0204,64.234,64.0107,64.2145,233580.0
2023-08-03 13:00:00,66.15,66.21,66.05,66.14,273421.0,64.2145,64.2728,64.1175,64.2048,273421.0
2023-08-03 13:30:00,66.15,66.26,66.07,66.09,174986.0,64.2145,64.3213,64.1369,64.1563,174986.0
2023-08-03 14:00:00,66.09,66.17,65.97,66.16,347740.0,64.1563,64.234,64.0398,64.2243,347740.0
2023-08-03 14:30:00,66.16,66.16,66.01,66.07,289448.0,64.2243,64.2243,64.0786,64.1369,289448.0
2023-08-03 15:00:00,66.07,66.08,65.91,65.97,352439.0,64.1369,64.1466,63.9816,64.0398,352439.0
2023-08-03 15:30:00,65.95,66.0,65.84,65.87,1138159.0,64.0204,64.0689,63.9136,63.9427,1138159.0
2023-08-04 09:30:00,65.81,65.95,65.28,65.34,645289.0,63.8845,64.0204,63.37,63.4282,645289.0
2023-08-04 10:00:00,65.33,65.37,65.04,65.29,574172.0,63.4185,63.4574,63.137,63.3797,574172.0
2023-08-04 10:30:00,65.3,65.5,65.17,65.33,511422.0,63.3894,63.5836,63.2632,63.4185,511422.0
2023-08-04 11:00:00,65.34,65.36,65.12,65.24,329889.0,63.4282,63.4477,63.2147,63.3312,329889.0
2023-08-04 11:30:00,65.24,65.27,65.1,65.24,298138.0,63.3312,63.3603,63.1953,63.3312,298138.0
2023-08-04 12:00:00,65.25,65.38,65.15,65.37,270517.0,63.3409,63.4671,63.2438,63.4574,270517.0
2023-08-04 12:30:00,65.37,65.63,65.31,65.63,190201.0,63.4574,63.7098,63.3991,63.7098,190201.0
2023-08-04 13:00:00,65.63,65.71,65.33,65.39,327299.0,63.7098,63.7874,63.4185,63.4768,327299.0
2023-08-04 13:30:00,65.39,65.44,65.28,65.31,267486.0,63.4768,63.5253,63.37,63.3991,267486.0
2023-08-04 14:00:00,65.31,65.35,65.01,65.03,417225.0,63.3991,63.438,63.1079,63.1273,417225.0
2023-08-04 14:30:00,65.02,65.07,64.78,64.83,294375.0,63.1176,63.1661,62.8846,62.9332,294375.0
2023-08-04 15:00:00,64.83,64.92,64.71,64.85,351761.0,62.9332,63.0205,62.8167,62.9526,351761.0
2023-08-04 15:30:00,64.85,65.0,64.81,64.92,908242.0,62.9526,63.0982,62.9138,63.0205,908242.0
2023-08-07 09:30:00,65.37,65.75,65.2,65.55,532233.0,63.4574,63.8262,63.2923,63.6321,532233.0
2023-08-07 10:00:00,65.56,65.8,65.49,65.7,354842.0,63.6418,63.8748,63.5739,63.7777,354842.0
2023-08-07 10:30:00,65.7,65.95,65.65,65.86,254564.0,63.7777,64.0204,63.7292,63.933,254564.0
2023-08-07 11:00:00,65.86,65.92,65.72,65.79,216547.0,63.933,63.9913,63.7971,63.8651,216547.0
2023-08-07 11:30:00,65.78,65.86,65.66,65.84,153655.0,63.8554,63.933,63.7389,63.9136,153655.0
2023-08-07 12:00:00,65.83,65.92,65.82,65.9,149198.0,63.9039,63.9913,63.8942,63.9719,149198.0
2023-08-07 12:30:00,65.9,66.0,65.86,65.98,253130.0,63.9719,64.0689,63.933,64.0495,253130.0
2023-08-07 13:00:00,65.98,65.99,65.86,65.9,140240.0,64.0495,64.0592,63.933,63.9719,140240.0
2023-08-07 13:30:00,65.91,66.07,65.87,65.87,263404.0,63.9816,64.1369,63.9427,63.9427,263404.0
2023-08-07 14:00:00,65.88,66.05,65.83,65.86,169507.0,63.9524,64.1175,63.9039,63.933,169507.0
2023-08-07 14:30:00,65.85,65.95,65.82,65.84,169669.0,63.9233,64.0204,63.8942,63.9136,169669.0
2023-08-07 15:00:00,65.83,65.9,65.74,65.75,288209.0,63.9039,63.9719,63.8165,63.8262,288209.0
2023-08-07 15:30:00,65.75,66.06,65.72,65.96,725007.0,63.8262,64.1272,63.7971,64.0301,725007.0
2023-08-08 09:30:00,64.78,64.95,63.86,64.3,849674.0,62.8846,63.0497,61.9915,62.4187,849674.0
2023-08-08 10:00:00,64.29,64.36,64.08,64.19,397898.0,62.409,62.4769,62.2051,62.3119,397898.0
2023-08-08 10:30:00,64.17,64.41,64.04,64.31,265428.0,62.2925,62.5255,62.1663,62.4284,265428.0
2023-08-08 11:00:00,64.3,64.45,64.17,64.42,302974.0,62.4187,62.5643,62.2925,62.5352,302974.0
2023-08-08 11:30:00,64.42,64.66,64.42,64.5,268038.0,62.5352,62.7681,62.5352,62.6128,268038.0
2023-08-08 12:00:00,64.49,64.79,64.45,64.73,261430.0,62.6031,62.8943,62.5643,62.8361,261430.0
2023-08-08 12:30:00,64.73,65.0,64.73,64.98,262774.0,62.8361,63.0982,62.8361,63.0788,262774.0
2023-08-08 13:00:00,64.98,65.29,64.97,65.2,279219.0,63.0788,63.3797,63.0691,63.2923,279219.0
2023-08-08 13:30:00,65.19,65.39,65.13,65.37,176394.0,63.2826,63.4768,63.2244,63.4574,176394.0
2023-08-08 14:00:00,65.37,65.58,65.26,65.43,240378.0,63.4574,63.6612,63.3506,63.5156,240378.0
2023-08-08 14:30:00,65.44,65.56,65.31,65.51,280567.0,63.5253,63.6418,63.3991,63.5933,280567.0
2023-08-08 15:00:00,65.51,65.69,65.49,65.62,241262.0,63.5933,63.768,63.5739,63.7001,241262.0
2023-08-08 15:30:00,65.63,65.65,65.51,65.51,666695.0,63.7098,63.7292,63.5933,63.5933,666695.0
2023-08-09 09:30:00,65.4,65.71,65.23,65.51,301631.0,63.4865,63.7874,63.3215,63.5933,301631.0
2023-08-09 10:00:00,65.52,65.91,65.52,65.89,206258.0,63.603,63.9816,63.603,63.9622,206258.0
2023-08-09 10:30:00,65.88,65.94,65.52,65.57,286549.0,63.9524,64.0107,63.603,63.6515,286549.0
2023-08-09 11:00:00,65.56,65.61,65.1,65.25,329523.0,63.6418,63.6903,63.1953,63.3409,329523.0
2023-08-09 11:30:00,65.24,65.24,64.85,64.98,269976.0,63.3312,63.3312,62.9526,63.0788,269976.0
2023-08-09 12:00:00,64.98,65.18,64.94,65.1,176695.0,63.0788,63.2729,63.0399,63.1953,176695.0
2023-08-09 12:30:00,65.1,65.17,65.04,65.07,223576.0,63.1953,63.2632,63.137,63.1661,223576.0
2023-08-09 13:00:00,65.08,65.35,65.04,65.27,131785.0,63.1759,63.438,63.137,63.3603,131785.0
2023-08-09 13:30:00,65.27,65.35,65.16,65.33,207921.0,63.3603,63.438,63.2535,63.4185,207921.0
2023-08-09 14:00:00,65.34,65.5,65.34,65.41,175666.0,63.4282,63.5836,63.4282,63.4962,175666.0
2023-08-09 14:30:00,65.42,65.54,65.42,65.46,201130.0,63.5059,63.6224,63.5059,63.5447,201130.0
2023-08-09 15:00:00,65.47,65.63,65.44,65.5,274664.0,63.5544,63.7098,63.5253,63.5836,274664.0
2023-08-09 15:30:00,65.5,65.55,65.14,65.28,1163763.0,63.5836,63.6321,63.2341,63.37,1163763.0
2023-08-10 09:30:00,65.24,65.9,65.08,65.63,416250.0,63.5765,64.2197,63.4206,63.9565,416250.0
2023-08-10 10:00:00,65.67,65.76,65.3,65.35,277559.0,63.9955,64.0832,63.635,63.6837,277559.0
2023-08-10 10:30:00,65.36,65.39,64.89,65.09,339938.0,63.6934,63.7227,63.2354,63.4303,339938.0
2023-08-10 11:00:00,65.1,65.33,64.97,65.28,230819.0,63.4401,63.6642,63.3134,63.6155,230819.0
2023-08-10 11:30:00,65.28,65.33,64.93,65.09,325604.0,63.6155,63.6642,63.2744,63.4303,325604.0
2023-08-10 12:00:00,65.08,65.12,64.8,64.91,234749.0,63.4206,63.4595,63.1477,63.2549,234749.0
2023-08-10 12:30:00,64.89,65.17,64.82,64.84,293736.0,63.2354,63.5083,63.1672,63.1867,293736.0
2023-08-10 13:00:00,64.82,64.94,64.8,64.86,245360.0,63.1672,63.2841,63.1477,63.2062,245360.0
2023-08-10 13:30:00,64.85,64.86,64.61,64.65,387471.0,63.1964,63.2062,62.9626,63.0015,387471.0
2023-08-10 14:00:00,64.65,64.89,64.64,64.67,332758.0,63.0015,63.2354,62.9918,63.021,332758.0
2023-08-10 14:30:00,64.67,64.91,64.54,64.9,308693.0,63.021,63.2549,62.8943,63.2452,308693.0
2023-08-10 15:00:00,64.9,64.9,64.67,64.7,320908.0,63.2452,63.2452,63.021,63.0503,320908.0
2023-08-10 15:30:00,64.7,64.71,64.49,64.54,890517.0,63.0503,63.06,62.8456,62.8943,890517.0
2023-08-11 09:30:00,64.24,64.54,63.95,64.33,486542.0,62.602,62.8943,62.3194,62.6897,486542.0
2023-08-11 10:00:00,64.35,64.66,64.33,64.64,289669.0,62.7092,63.0113,62.6897,62.9918,289669.0
2023-08-11 10:30:00,64.64,64.88,64.58,64.63,282537.0,62.9918,63.2257,62.9333,62.982,282537.0
2023-08-11 11:00:00,64.62,64.79,64.52,64.63,244496.0,62.9723,63.138,62.8748,62.982,244496.0
2023-08-11 11:30:00,64.62,64.67,64.48,64.62,243136.0,62.9723,63.021,62.8359,62.9723,243136.0
2023-08-11 12:00:00,64.62,64.72,64.56,64.62,197101.0,62.9723,63.0697,62.9138,62.9723,197101.0
2023-08-11 12:30:00,64.63,64.65,64.4,64.47,154675.0,62.982,63.0015,62.7579,62.8261,154675.0
2023-08-11 13:00:00,64.48,64.52,64.3,64.42,178409.0,62.8359,62.8748,62.6605,62.7774,178409.0
2023-08-11 13:30:00,64.42,64.48,64.21,64.3,259476.0,62.7774,62.8359,62.5728,62.6605,259476.0
2023-08-11 14:00:00,64.3,64.43,64.12,64.18,738321.0,62.6605,62.7871,62.485,62.5435,738321.0
2023-08-11 14:30:00,64.19,64.28,64.09,64.19,384362.0,62.5533,62.641,62.4558,62.5533,384362.0
2023-08-11 15:00:00,64.19,64.19,63.94,64.1,462559.0,62.5533,62.5533,62.3096,62.4656,462559.0
2023-08-11 15:30:00,64.1,64.21,64.01,64.09,839971.0,62.4656,62.5728,62.3779,62.4558,839971.0
2023-08-14 09:30:00,63.73,63.77,62.43,62.7,913257.0,62.105,62.144,60.8381,61.1013,913257.0
2023-08-14 10:00:00,62.69,62.8,62.29,62.38,609996.0,61.0915,61.1987,60.7017,60.7894,609996.0
2023-08-14 10:30:00,62.38,62.52,62.21,62.41,578322.0,60.7894,60.9258,60.6237,60.8186,578322.0
2023-08-14 11:00:00,62.41,62.65,62.24,62.59,391497.0,60.8186,61.0525,60.653,60.9941,391497.0
2023-08-14 11:30:00,62.6,62.85,62.58,62.63,471223.0,61.0038,61.2474,60.9843,61.033,471223.0
2023-08-14 12:00:00,62.64,62.65,62.16,62.27,389566.0,61.0428,61.0525,60.575,60.6822,389566.0
2023-08-14 12:30:00,62.28,62.43,62.14,62.19,359017.0,60.692,60.8381,60.5555,60.6043,359017.0
2023-08-14 13:00:00,62.19,62.32,62.13,62.28,329577.0,60.6043,60.7309,60.5458,60.692,329577.0
2023-08-14 13:30:00,62.27,62.33,62.01,62.09,362727.0,60.6822,60.7407,60.4288,60.5068,362727.0
2023-08-14 14:00:00,62.09,62.25,61.97,62.24,480615.0,60.5068,60.6627,60.3899,60.653,480615.0
2023-08-14 14:30:00,62.24,62.41,62.17,62.34,387338.0,60.653,60.8186,60.5848,60.7504,387338.0
2023-08-14 15:00:00,62.34,62.37,61.64,61.71,777794.0,60.7504,60.7797,60.0683,60.1365,777794.0
2023-08-14 15:30:00,61.71,61.78,61.53,61.78,1842289.0,60.1365,60.2047,59.9611,60.2047,1842289.0
2023-08-15 09:30:00,61.0,61.36,60.79,60.94,936035.0,59.4446,59.7954,59.24,59.3861,936035.0
2023-08-15 10:00:00,60.93,60.95,60.52,60.84,725296.0,59.3764,59.3959,58.9768,59.2887,725296.0
2023-08-15 10:30:00,60.84,60.96,60.74,60.82,430039.0,59.2887,59.4056,59.1912,59.2692,430039.0
2023-08-15 11:00:00,60.82,60.99,60.81,60.9,387978.0,59.2692,59.4349,59.2594,59.3472,387978.0
2023-08-15 11:30:00,60.9,60.98,60.74,60.77,317355.0,59.3472,59.4251,59.1912,59.2205,317355.0
2023-08-15 12:00:00,60.78,60.81,60.57,60.63,348904.0,59.2302,59.2594,59.0256,59.084,348904.0
2023-08-15 12:30:00,60.63,60.64,60.46,60.64,365633.0,59.084,59.0938,58.9184,59.0938,365633.0
2023-08-15 13:00:00,60.64,60.64,60.39,60.5,345862.0,59.0938,59.0938,58.8502,58.9573,345862.0
2023-08-15 13:30:00,60.51,60.69,60.38,60.63,350243.0,58.9671,59.1425,58.8404,59.084,350243.0
2023-08-15 14:00:00,60.63,60.63,60.47,60.55,275220.0,59.084,59.084,58.9281,59.0061,275220.0
2023-08-15 14:30:00,60.55,60.85,60.55,60.82,371318.0,59.0061,59.2984,59.0061,59.2692,371318.0
2023-08-15 15:00:00,60.82,60.87,60.65,60.65,488181.0,59.2692,59.3179,59.1035,59.1035,488181.0
2023-08-15 15:30:00,60.65,61.07,60.63,60.97,1105710.0,59.1035,59.5128,59.084,59.4154,1105710.0
2023-08-16 09:30:00,60.51,61.04,60.49,60.61,473670.0,58.9671,59.4836,58.9476,59.0645,473670.0
2023-08-16 10:00:00,60.61,60.67,60.43,60.5,316262.0,59.0645,59.123,58.8891,58.9573,316262.0
2023-08-16 10:30:00,60.5,60.63,60.43,60.6,236635.0,58.9573,59.084,58.8891,59.0548,236635.0
2023-08-16 11:00:00,60.6,60.67,60.44,60.64,275092.0,59.0548,59.123,58.8989,59.0938,275092.0
2023-08-16 11:30:00,60.65,60.76,60.5,60.67,295210.0,59.1035,59.2107,58.9573,59.123,295210.0
2023-08-16 12:00:00,60.67,60.7,60.53,60.59,203501.0,59.123,59.1522,58.9866,59.0451,203501.0
2023-08-16 12:30:00,60.58,60.67,60.54,60.65,170871.0,59.0353,59.123,58.9963,59.1035,170871.0
2023-08-16 13:00:00,60.65,60.69,60.37,60.37,399503.0,59.1035,59.1425,58.8307,58.8307,399503.0
2023-08-16 13:30:00,60.37,60.69,60.36,60.66,238647.0,58.8307,59.1425,58.8209,59.1133,238647.0
2023-08-16 14:00:00,60.65,60.7,60.49,60.66,327890.0,59.1035,59.1522,58.9476,59.1133,327890.0
2023-08-16 14:30:00,60.66,60.79,60.62,60.69,229679.0,59.1133,59.24,59.0743,59.1425,229679.0
2023-08-16 15:00:00,60.68,60.71,60.45,60.45,330878.0,59.1328,59.162,58.9086,58.9086,330878.0
2023-08-16 15:30:00,60.45,60.59,60.36,60.44,909714.0,58.9086,59.0451,58.8209,58.8989,909714.0
2023-08-17 09:30:00,60.3,60.63,59.99,60.05,703649.0,58.7624,59.084,58.4604,58.5188,703649.0
2023-08-17 10:00:00,60.05,60.39,60.03,60.34,496222.0,58.5188,58.8502,58.4993,58.8014,496222.0
2023-08-17 10:30:00,60.34,60.64,60.24,60.48,285622.0,58.8014,59.0938,58.704,58.9379,285622.0
2023-08-17 11:00:00,60.48,60.5,60.2,60.21,308081.0,58.9379,58.9573,58.665,58.6747,308081.0
2023-08-17 11:30:00,60.2,60.25,59.87,59.91,427976.0,58.665,58.7137,58.3434,58.3824,427976.0
2023-08-17 12:00:00,59.91,60.03,59.76,59.99,281498.0,58.3824,58.4993,58.2362,58.4604,281498.0
2023-08-17 12:30:00,60.0,60.08,59.87,59.91,161329.0,58.4701,58.5481,58.3434,58.3824,161329.0
2023-08-17 13:00:00,59.91,59.98,59.74,59.76,197255.0,58.3824,58.4506,58.2167,58.2362,197255.0
2023-08-17 13:30:00,59.75,59.86,59.69,59.83,312331.0,58.2265,58.3337,58.168,58.3044,312331.0
2023-08-17 14:00:00,59.82,60.14,59.77,60.13,361378.0,58.2947,58.6065,58.246,58.5968,361378.0
2023-08-17 14:30:00,60.13,60.18,59.77,59.8,328210.0,58.5968,58.6455,58.246,58.2752,328210.0
2023-08-17 15:00:00,59.79,59.85,59.64,59.73,400127.0,58.2655,58.3239,58.1193,58.207,400127.0
2023-08-17 15:30:00,59.75,59.95,59.72,59.75,810223.0,58.2265,58.4214,58.1972,58.2265,810223.0
2023-08-18 09:30:00,59.09,59.76,58.96,59.61,696834.0,57.5833,58.2362,57.4566,58.09,696834.0
2023-08-18 10:00:00,59.63,59.64,59.26,59.35,271457.0,58.1095,58.1193,57.749,57.8367,271457.0
2023-08-18 10:30:00,59.34,59.63,59.33,59.59,222089.0,57.8269,58.1095,57.8172,58.0706,222089.0
2023-08-18 11:00:00,59.6,59.85,59.59,59.66,394962.0,58.0803,58.3239,58.0706,58.1388,394962.0
2023-08-18 11:30:00,59.66,59.72,59.59,59.61,212097.0,58.1388,58.1972,58.0706,58.09,212097.0
2023-08-18 12:00:00,59.6,59.69,59.43,59.43,200215.0,58.0803,58.168,57.9146,57.9146,200215.0
2023-08-18 12:30:00,59.43,59.53,59.34,59.38,211363.0,57.9146,58.0121,57.8269,57.8659,211363.0
2023-08-18 13:00:00,59.38,59.38,59.2,59.3,202979.0,57.8659,57.8659,57.6905,57.7879,202979.0
2023-08-18 13:30:00,59.31,59.4,59.23,59.38,184276.0,57.7977,57.8854,57.7197,57.8659,184276.0
2023-08-18 14:00:00,59.38,59.43,59.24,59.3,189675.0,57.8659,57.9146,57.7295,57.7879,189675.0
2023-08-18 14:30:00,59.3,59.4,59.26,59.29,198680.0,57.7879,57.8854,57.749,57.7782,198680.0
2023-08-18 15:00:00,59.28,59.36,59.2,59.36,278713.0,57.7685,57.8464,57.6905,57.8464,278713.0
2023-08-18 15:30:00,59.35,59.59,59.27,59.53,826181.0,57.8367,58.0706,57.7587,58.0121,826181.0
2023-08-21 09:30:00,59.54,59.69,59.1,59.26,461939.0,58.0218,58.168,57.593,57.749,461939.0
2023-08-21 10:00:00,59.26,59.34,59.03,59.17,371596.0,57.749,57.8269,57.5248,57.6613,371596.0
2023-08-21 10:30:00,59.17,59.25,58.95,59.24,489820.0,57.6613,57.7392,57.4469,57.7295,489820.0
2023-08-21 11:00:00,59.25,59.39,59.06,59.09,329917.0,57.7392,57.8757,57.5541,57.5833,329917.0
2023-08-21 11:30:00,59.1,59.16,58.89,58.91,425454.0,57.593,57.6515,57.3884,57.4079,425454.0
2023-08-21 12:00:00,58.9,59.0,58.8,58.91,428608.0,57.3981,57.4956,57.3007,57.4079,428608.0
2023-08-21 12:30:00,58.91,58.91,58.76,58.78,286869.0,57.4079,57.4079,57.2617,57.2812,286869.0
2023-08-21 13:00:00,58.78,58.83,58.67,58.79,367125.0,57.2812,57.3299,57.174,57.291,367125.0
2023-08-21 13:30:00,58.81,58.93,58.79,58.93,261364.0,57.3104,57.4274,57.291,57.4274,261364.0
2023-08-21 14:00:00,58.93,59.15,58.91,59.13,252954.0,57.4274,57.6418,57.4079,57.6223,252954.0
2023-08-21 14:30:00,59.13,59.32,59.1,59.32,175539.0,57.6223,57.8074,57.593,57.8074,175539.0
2023-08-21 15:00:00,59.32,59.53,59.32,59.51,192570.0,57.8074,58.0121,57.8074,57.9926,192570.0
2023-08-21 15:30:00,59.5,59.65,59.38,59.4,802932.0,57.9828,58.129,57.8659,57.8854,802932.0
2023-08-22 09:30:00,59.7,59.7,58.11,58.26,1153917.0,58.1777,58.1777,56.6283,56.7745,1153917.0
2023-08-22 10:00:00,58.26,58.3,57.35,57.71,1564368.0,56.7745,56.8134,55.8877,56.2385,1564368.0
2023-08-22 10:30:00,57.71,57.85,57.28,57.33,819644.0,56.2385,56.3749,55.8195,55.8682,819644.0
2023-08-22 11:00:00,57.34,57.37,56.59,56.85,1480323.0,55.8779,55.9072,55.147,55.4004,1480323.0
2023-08-22 11:30:00,56.84,57.16,56.59,56.6,1101704.0,55.3907,55.7025,55.147,55.1568,1101704.0
2023-08-22 12:00:00,56.59,56.82,56.48,56.78,815192.0,55.147,55.3712,55.0399,55.3322,815192.0
2023-08-22 12:30:00,56.78,56.93,56.62,56.63,706619.0,55.3322,55.4784,55.1763,55.186,706619.0
2023-08-22 13:00:00,56.63,56.63,56.36,56.5,633557.0,55.186,55.186,54.9229,55.0593,633557.0
2023-08-22 13:30:00,56.51,56.62,56.34,56.52,744467.0,55.0691,55.1763,54.9034,55.0788,744467.0
2023-08-22 14:00:00,56.52,56.6,56.26,56.33,652381.0,55.0788,55.1568,54.8255,54.8937,652381.0
2023-08-22 14:30:00,56.33,56.58,56.27,56.55,794387.0,54.8937,55.1373,54.8352,55.1081,794387.0
2023-08-22 15:00:00,56.56,56.64,56.4,56.47,746307.0,55.1178,55.1958,54.9619,55.0301,746307.0
2023-08-22 15:30:00,56.47,56.65,56.34,56.46,2384827.0,55.0301,55.2055,54.9034,55.0204,2384827.0
2023-08-23 09:30:00,56.45,57.42,56.35,56.98,1373046.0,55.0106,55.9559,54.9132,55.5271,1373046.0
2023-08-23 10:00:00,56.99,57.26,56.95,57.17,692668.0,55.5368,55.8,55.4979,55.7123,692668.0
2023-08-23 10:30:00,57.17,57.66,57.1,57.65,631698.0,55.7123,56.1898,55.644,56.18,631698.0
2023-08-23 11:00:00,57.66,57.77,57.49,57.73,387649.0,56.1898,56.297,56.0241,56.258,387649.0
2023-08-23 11:30:00,57.73,57.9,57.61,57.85,482682.0,56.258,56.4236,56.141,56.3749,482682.0
2023-08-23 12:00:00,57.86,57.89,57.72,57.78,317610.0,56.3847,56.4139,56.2482,56.3067,317610.0
2023-08-23 12:30:00,57.77,57.77,57.55,57.61,253581.0,56.297,56.297,56.0826,56.141,253581.0
2023-08-23 13:00:00,57.61,57.94,57.6,57.93,401178.0,56.141,56.4626,56.1313,56.4529,401178.0
2023-08-23 13:30:00,57.94,58.09,57.86,58.03,394501.0,56.4626,56.6088,56.3847,56.5503,394501.0
2023-08-23 14:00:00,58.01,58.03,57.78,57.84,345090.0,56.5308,56.5503,56.3067,56.3652,345090.0
2023-08-23 14:30:00,57.85,57.97,57.84,57.97,353171.0,56.3749,56.4919,56.3652,56.4919,353171.0
2023-08-23 15:00:00,57.98,58.06,57.87,57.98,457414.0,56.5016,56.5796,56.3944,56.5016,457414.0
2023-08-23 15:30:00,57.97,58.12,57.88,58.04,1252657.0,56.4919,56.638,56.4042,56.5601,1252657.0
2023-08-24 09:30:00,58.0,58.54,57.69,58.54,610489.0,56.5211,57.0473,56.219,57.0473,610489.0
2023-08-24 10:00:00,58.55,58.69,58.12,58.15,448649.0,57.0571,57.1935,56.638,56.6673,448649.0
2023-08-24 10:30:00,58.15,58.33,57.96,57.99,342928.0,56.6673,56.8427,56.4821,56.5114,342928.0
2023-08-24 11:00:00,57.98,57.98,57.66,57.73,324468.0,56.5016,56.5016,56.1898,56.258,324468.0
2023-08-24 11:30:00,57.73,57.77,57.54,57.56,252482.0,56.258,56.297,56.0728,56.0923,252482.0
2023-08-24 12:00:00,57.56,57.8,57.54,57.7,207991.0,56.0923,56.3262,56.0728,56.2287,207991.0
2023-08-24 12:30:00,57.7,57.72,57.48,57.52,229286.0,56.2287,56.2482,56.0144,56.0533,229286.0
2023-08-24 13:00:00,57.52,57.53,57.39,57.47,171295.0,56.0533,56.0631,55.9266,56.0046,171295.0
2023-08-24 13:30:00,57.46,57.67,57.45,57.65,213712.0,55.9949,56.1995,55.9851,56.18,213712.0
2023-08-24 14:00:00,57.65,57.7,57.58,57.67,175111.0,56.18,56.2287,56.1118,56.1995,175111.0
2023-08-24 14:30:00,57.68,57.82,57.6,57.77,249342.0,56.2093,56.3457,56.1313,56.297,249342.0
2023-08-24 15:00:00,57.78,58.1,57.76,58.08,388423.0,56.3067,56.6185,56.2872,56.5991,388423.0
2023-08-24 15:30:00,58.08,58.26,57.83,57.83,1167088.0,56.5991,56.7745,56.3554,56.3554,1167088.0
2023-08-25 09:30:00,58.23,58.41,57.59,57.67,555362.0,56.7452,56.9206,56.1215,56.1995,555362.0
2023-08-25 10:00:00,57.68,58.34,57.58,57.98,741066.0,56.2093,56.8524,56.1118,56.5016,741066.0
2023-08-25 10:30:00,57.97,58.01,57.67,57.79,420618.0,56.4919,56.5308,56.1995,56.3165,420618.0
2023-08-25 11:00:00,57.79,58.34,57.79,58.34,344601.0,56.3165,56.8524,56.3165,56.8524,344601.0
2023-08-25 11:30:00,58.33,58.41,58.14,58.23,310747.0,56.8427,56.9206,56.6575,56.7452,310747.0
2023-08-25 12:00:00,58.22,58.51,58.19,58.49,236971.0,56.7355,57.0181,56.7063,56.9986,236971.0
2023-08-25 12:30:00,58.5,58.55,58.32,58.47,213276.0,57.0083,57.0571,56.8329,56.9791,213276.0
2023-08-25 13:00:00,58.48,58.53,58.24,58.26,249617.0,56.9889,57.0376,56.755,56.7745,249617.0
2023-08-25 13:30:00,58.26,58.27,58.02,58.27,201276.0,56.7745,56.7842,56.5406,56.7842,201276.0
2023-08-25 14:00:00,58.25,58.48,58.2,58.48,194730.0,56.7647,56.9889,56.716,56.9889,194730.0
2023-08-25 14:30:00,58.49,58.52,58.3,58.47,217445.0,56.9986,57.0278,56.8134,56.9791,217445.0
2023-08-25 15:00:00,58.47,58.55,58.38,58.41,213571.0,56.9791,57.0571,56.8914,56.9206,213571.0
2023-08-25 15:30:00,58.42,58.43,58.09,58.17,1161224.0,56.9304,56.9401,56.6088,56.6868,1161224.0
2023-08-28 09:30:00,58.52,59.15,58.47,59.05,473593.0,57.0278,57.6418,56.9791,57.5443,473593.0
2023-08-28 10:00:00,59.05,59.17,58.82,58.97,280552.0,57.5443,57.6613,57.3202,57.4664,280552.0
2023-08-28 10:30:00,58.97,59.12,58.88,58.95,325907.0,57.4664,57.6125,57.3787,57.4469,325907.0
2023-08-28 11:00:00,58.95,59.14,58.82,59.05,262336.0,57.4469,57.632,57.3202,57.5443,262336.0
2023-08-28 11:30:00,59.04,59.05,58.78,58.83,217888.0,57.5346,57.5443,57.2812,57.3299,217888.0
2023-08-28 12:00:00,58.83,58.93,58.79,58.81,141252.0,57.3299,57.4274,57.291,57.3104,141252.0
2023-08-28 12:30:00,58.81,58.96,58.78,58.94,105784.0,57.3104,57.4566,57.2812,57.4371,105784.0
2023-08-28 13:00:00,58.95,59.04,58.91,59.04,176713.0,57.4469,57.5346,57.4079,57.5346,176713.0
2023-08-28 13:30:00,59.03,59.04,58.71,58.74,170761.0,57.5248,57.5346,57.213,57.2422,170761.0
2023-08-28 14:00:00,58.74,58.76,58.63,58.7,210289.0,57.2422,57.2617,57.135,57.2032,210289.0
2023-08-28 14:30:00,58.7,58.84,58.64,58.84,134971.0,57.2032,57.3397,57.1448,57.3397,134971.0
2023-08-28 15:00:00,58.84,59.01,58.8,58.84,279317.0,57.3397,57.5053,57.3007,57.3397,279317.0
2023-08-28 15:30:00,58.83,59.14,58.81,59.05,649942.0,57.3299,57.632,57.3104,57.5443,649942.0
2023-08-29 09:30:00,59.12,59.27,58.5,58.72,345316.0,57.6125,57.7587,57.0083,57.2227,345316.0
2023-08-29 10:00:00,58.73,59.06,58.69,59.03,433192.0,57.2325,57.5541,57.1935,57.5248,433192.0
2023-08-29 10:30:00,59.03,59.29,59.02,59.27,503397.0,57.5248,57.7782,57.5151,57.7587,503397.0
2023-08-29 11:00:00,59.27,59.44,59.11,59.44,367708.0,57.7587,57.9244,57.6028,57.9244,367708.0
2023-08-29 11:30:00,59.43,59.66,59.35,59.61,281738.0,57.9146,58.1388,57.8367,58.09,281738.0
2023-08-29 12:00:00,59.61,59.91,59.57,59.81,262179.0,58.09,58.3824,58.0511,58.2849,262179.0
2023-08-29 12:30:00,59.82,59.82,59.67,59.75,182273.0,58.2947,58.2947,58.1485,58.2265,182273.0
2023-08-29 13:00:00,59.76,59.77,59.64,59.71,255749.0,58.2362,58.246,58.1193,58.1875,255749.0
2023-08-29 13:30:00,59.71,59.71,59.51,59.56,238141.0,58.1875,58.1875,57.9926,58.0413,238141.0
2023-08-29 14:00:00,59.55,59.73,59.53,59.73,381656.0,58.0316,58.207,58.0121,58.207,381656.0
2023-08-29 14:30:00,59.73,59.8,59.58,59.62,332908.0,58.207,58.2752,58.0608,58.0998,332908.0
2023-08-29 15:00:00,59.62,59.69,59.5,59.63,804349.0,58.0998,58.168,57.9828,58.1095,804349.0
2023-08-29 15:30:00,59.62,59.63,59.41,59.45,1288308.0,58.0998,58.1095,57.8951,57.9341,1288308.0
2023-08-30 09:30:00,59.61,60.26,59.51,60.02,881974.0,58.09,58.7235,57.9926,58.4896,881974.0
2023-08-30 10:00:00,60.02,60.02,59.29,59.35,794402.0,58.4896,58.4896,57.7782,57.8367,794402.0
2023-08-30 10:30:00,59.35,59.51,59.33,59.42,209828.0,57.8367,57.9926,57.8172,57.9049,209828.0
2023-08-30 11:00:00,59.43,59.55,59.36,59.55,378593.0,57.9146,58.0316,57.8464,58.0316,378593.0
2023-08-30 11:30:00,59.55,59.66,59.46,59.61,236276.0,58.0316,58.1388,57.9439,58.09,236276.0
2023-08-30 12:00:00,59.61,59.64,59.51,59.55,197710.0,58.09,58.1193,57.9926,58.0316,197710.0
2023-08-30 12:30:00,59.56,59.68,59.48,59.66,226276.0,58.0413,58.1583,57.9634,58.1388,226276.0
2023-08-30 13:00:00,59.66,59.73,59.5,59.63,631068.0,58.1388,58.207,57.9828,58.1095,631068.0
2023-08-30 13:30:00,59.63,59.77,59.6,59.66,253804.0,58.1095,58.246,58.0803,58.1388,253804.0
2023-08-30 14:00:00,59.65,59.8,59.6,59.72,742721.0,58.129,58.2752,58.0803,58.1972,742721.0
2023-08-30 14:30:00,59.71,59.94,59.69,59.77,406840.0,58.1875,58.4116,58.168,58.246,406840.0
2023-08-30 15:00:00,59.77,59.9,59.7,59.87,655578.0,58.246,58.3726,58.1777,58.3434,655578.0
2023-08-30 15:30:00,59.86,59.96,59.73,59.78,1139711.0,58.3337,58.4311,58.207,58.2557,1139711.0
2023-08-31 09:30:00,59.78,59.85,59.3,59.71,401598.0,58.2557,58.3239,57.7879,58.1875,401598.0
2023-08-31 10:00:00,59.71,59.82,59.68,59.76,200748.0,58.1875,58.2947,58.1583,58.2362,200748.0
2023-08-31 10:30:00,59.76,59.76,59.55,59.69,221206.0,58.2362,58.2362,58.0316,58.168,221206.0
2023-08-31 11:00:00,59.69,59.69,59.33,59.5,272739.0,58.168,58.168,57.8172,57.9828,272739.0
2023-08-31 11:30:00,59.5,59.5,59.31,59.35,179105.0,57.9828,57.9828,57.7977,57.8367,179105.0
2023-08-31 12:00:00,59.35,59.44,59.26,59.32,204773.0,57.8367,57.9244,57.749,57.8074,204773.0
2023-08-31 12:30:00,59.32,59.34,59.22,59.33,184947.0,57.8074,57.8269,57.71,57.8172,184947.0
2023-08-31 13:00:00,59.33,59.53,59.31,59.45,161895.0,57.8172,58.0121,57.7977,57.9341,161895.0
2023-08-31 13:30:00,59.46,59.51,59.3,59.33,138320.0,57.9439,57.9926,57.7879,57.8172,138320.0
2023-08-31 14:00:00,59.33,59.41,59.29,59.37,159966.0,57.8172,57.8951,57.7782,57.8562,159966.0
2023-08-31 14:30:00,59.37,59.38,59.1,59.13,254119.0,57.8562,57.8659,57.593,57.6223,254119.0
2023-08-31 15:00:00,59.13,59.26,59.11,59.26,484111.0,57.6223,57.749,57.6028,57.749,484111.0
2023-08-31 15:30:00,59.26,59.29,59.03,59.14,1099118.0,57.749,57.7782,57.5248,57.632,1099118.0
2023-09-01 09:30:00,59.57,60.37,59.5,60.36,712232.0,58.0511,58.8307,57.9828,58.8209,712232.0
2023-09-01 10:00:00,60.34,60.84,60.28,60.84,797685.0,58.8014,59.2887,58.743,59.2887,797685.0
2023-09-01 10:30:00,60.84,60.84,60.28,60.3,336937.0,59.2887,59.2887,58.743,58.7624,336937.0
2023-09-01 11:00:00,60.29,60.33,59.99,60.04,233259.0,58.7527,58.7917,58.4604,58.5091,233259.0
2023-09-01 11:30:00,60.05,60.21,59.91,60.19,240874.0,58.5188,58.6747,58.3824,58.6553,240874.0
2023-09-01 12:00:00,60.19,60.47,60.18,60.38,452030.0,58.6553,58.9281,58.6455,58.8404,452030.0
2023-09-01 12:30:00,60.38,60.44,60.16,60.28,353754.0,58.8404,58.8989,58.626,58.743,353754.0
2023-09-01 13:00:00,60.29,60.55,60.0,60.47,1619962.0,58.7527,59.0061,58.4701,58.9281,1619962.0
2023-09-01 13:30:00,60.48,60.49,60.27,60.39,212337.0,58.9379,58.9476,58.7332,58.8502,212337.0
2023-09-01 14:00:00,60.39,60.6,60.36,60.55,258831.0,58.8502,59.0548,58.8209,59.0061,258831.0
2023-09-01 14:30:00,60.55,60.66,60.49,60.64,282419.0,59.0061,59.1133,58.9476,59.0938,282419.0
2023-09-01 15:00:00,60.65,60.78,60.64,60.75,409628.0,59.1035,59.2302,59.0938,59.201,409628.0
2023-09-01 15:30:00,60.74,60.86,60.47,60.51,1237111.0,59.1912,59.3082,58.9281,58.9671,1237111.0
2023-09-05 09:30:00,60.7,60.96,60.25,60.34,515755.0,59.1522,59.4056,58.7137,58.8014,515755.0
2023-09-05 10:00:00,60.36,60.4,59.99,60.1,292731.0,58.8209,58.8599,58.4604,58.5675,292731.0
2023-09-05 10:30:00,60.09,60.09,59.78,59.99,228962.0,58.5578,58.5578,58.2557,58.4604,228962.0
2023-09-05 11:00:00,59.99,60.22,59.99,60.1,225373.0,58.4604,58.6845,58.4604,58.5675,225373.0
2023-09-05 11:30:00,60.08,60.19,60.08,60.13,151659.0,58.5481,58.6553,58.5481,58.5968,151659.0
2023-09-05 12:00:00,60.12,60.22,60.06,60.09,220951.0,58.587,58.6845,58.5286,58.5578,220951.0
2023-09-05 12:30:00,60.09,60.12,59.87,59.92,154809.0,58.5578,58.587,58.3434,58.3921,154809.0
2023-09-05 13:00:00,59.91,59.92,59.66,59.7,191052.0,58.3824,58.3921,58.1388,58.1777,191052.0
2023-09-05 13:30:00,59.7,59.78,59.68,59.73,158360.0,58.1777,58.2557,58.1583,58.207,158360.0
2023-09-05 14:00:00,59.74,59.76,59.62,59.71,157745.0,58.2167,58.2362,58.0998,58.1875,157745.0
2023-09-05 14:30:00,59.71,59.75,59.64,59.72,208096.0,58.1875,58.2265,58.1193,58.1972,208096.0
2023-09-05 15:00:00,59.73,59.83,59.68,59.79,462030.0,58.207,58.3044,58.1583,58.2655,462030.0
2023-09-05 15:30:00,59.79,59.92,59.67,59.7,1013217.0,58.2655,58.3921,58.1485,58.1777,1013217.0
2023-09-06 09:30:00,58.97,59.3,58.69,58.85,538748.0,57.4664,57.7879,57.1935,57.3494,538748.0
2023-09-06 10:00:00,58.84,58.87,57.94,58.02,846598.0,57.3397,57.3689,56.4626,56.5406,846598.0
2023-09-06 10:30:00,58.01,58.33,58.0,58.29,331613.0,56.5308,56.8427,56.5211,56.8037,331613.0
2023-09-06 11:00:00,58.29,58.49,58.12,58.12,351003.0,56.8037,56.9986,56.638,56.638,351003.0
2023-09-06 11:30:00,58.14,58.15,57.96,57.98,325762.0,56.6575,56.6673,56.4821,56.5016,325762.0
2023-09-06 12:00:00,57.98,58.1,57.91,58.06,198535.0,56.5016,56.6185,56.4334,56.5796,198535.0
2023-09-06 12:30:00,58.07,58.14,57.71,57.78,268306.0,56.5893,56.6575,56.2385,56.3067,268306.0
2023-09-06 13:00:00,57.77,57.97,57.66,57.82,229801.0,56.297,56.4919,56.1898,56.3457,229801.0
2023-09-06 13:30:00,57.82,58.11,57.81,58.1,203055.0,56.3457,56.6283,56.3359,56.6185,203055.0
2023-09-06 14:00:00,58.09,58.34,58.09,58.27,460890.0,56.6088,56.8524,56.6088,56.7842,460890.0
2023-09-06 14:30:00,58.26,58.34,58.05,58.07,364524.0,56.7745,56.8524,56.5698,56.5893,364524.0
2023-09-06 15:00:00,58.08,58.28,57.99,58.28,537026.0,56.5991,56.794,56.5114,56.794,537026.0
2023-09-06 15:30:00,58.28,58.41,58.23,58.27,1134473.0,56.794,56.9206,56.7452,56.7842,1134473.0
2023-09-07 09:30:00,58.25,58.61,57.74,57.75,642702.0,56.7647,57.1155,56.2677,56.2775,642702.0
2023-09-07 10:00:00,57.74,58.01,57.64,57.8,465662.0,56.2677,56.5308,56.1703,56.3262,465662.0
2023-09-07 10:30:00,57.81,57.88,57.69,57.84,351287.0,56.3359,56.4042,56.219,56.3652,351287.0
2023-09-07 11:00:00,57.84,57.97,57.81,57.86,281333.0,56.3652,56.4919,56.3359,56.3847,281333.0
2023-09-07 11:30:00,57.86,57.99,57.84,57.97,187777.0,56.3847,56.5114,56.3652,56.4919,187777.0
2023-09-07 12:00:00,57.97,58.2,57.95,58.19,239453.0,56.4919,56.716,56.4724,56.7063,239453.0
2023-09-07 12:30:00,58.19,58.19,57.88,58.02,244484.0,56.7063,56.7063,56.4042,56.5406,244484.0
2023-09-07 13:00:00,58.01,58.14,57.93,58.07,313444.0,56.5308,56.6575,56.4529,56.5893,313444.0
2023-09-07 13:30:00,58.07,58.1,58.02,58.05,173111.0,56.5893,56.6185,56.5406,56.5698,173111.0
2023-09-07 14:00:00,58.06,58.1,57.89,57.9,221079.0,56.5796,56.6185,56.4139,56.4236,221079.0
2023-09-07 14:30:00,57.89,57.89,57.62,57.7,272873.0,56.4139,56.4139,56.1508,56.2287,272873.0
2023-09-07 15:00:00,57.71,57.85,57.62,57.84,212259.0,56.2385,56.3749,56.1508,56.3652,212259.0
2023-09-07 15:30:00,57.83,58.03,57.8,57.82,753071.0,56.3554,56.5503,56.3262,56.3457,753071.0
2023-09-08 09:30:00,57.63,58.05,57.58,57.81,441692.0,56.1605,56.5698,56.1118,56.3359,441692.0
2023-09-08 10:00:00,57.8,58.18,57.75,58.15,349797.0,56.3262,56.6965,56.2775,56.6673,349797.0
2023-09-08 10:30:00,58.14,58.15,57.89,57.98,261128.0,56.6575,56.6673,56.4139,56.5016,261128.0
2023-09-08 11:00:00,57.97,58.19,57.96,58.16,340805.0,56.4919,56.7063,56.4821,56.677,340805.0
2023-09-08 11:30:00,58.15,58.56,58.14,58.35,370911.0,56.6673,57.0668,56.6575,56.8622,370911.0
2023-09-08 12:00:00,58.35,58.8,58.33,58.68,286422.0,56.8622,57.3007,56.8427,57.1838,286422.0
2023-09-08 12:30:00,58.67,58.69,58.48,58.6,253310.0,57.174,57.1935,56.9889,57.1058,253310.0
2023-09-08 13:00:00,58.6,58.74,58.53,58.67,202540.0,57.1058,57.2422,57.0376,57.174,202540.0
2023-09-08 13:30:00,58.68,58.72,58.62,58.68,184459.0,57.1838,57.2227,57.1253,57.1838,184459.0
2023-09-08 14:00:00,58.69,58.78,58.59,58.65,257721.0,57.1935,57.2812,57.0961,57.1545,257721.0
2023-09-08 14:30:00,58.65,58.75,58.6,58.71,193293.0,57.1545,57.252,57.1058,57.213,193293.0
2023-09-08 15:00:00,58.7,58.85,58.66,58.79,340087.0,57.2032,57.3494,57.1643,57.291,340087.0
2023-09-08 15:30:00,58.79,59.43,58.75,59.32,2267483.0,57.291,57.9146,57.252,57.8074,2267483.0
2023-09-11 09:30:00,59.89,60.6,59.73,59.99,562823.0,58.3629,59.0548,58.207,58.4604,562823.0
2023-09-11 10:00:00,60.0,60.28,59.92,60.26,353381.0,58.4701,58.743,58.3921,58.7235,353381.0
2023-09-11 10:30:00,60.25,60.32,60.09,60.16,343187.0,58.7137,58.7819,58.5578,58.626,343187.0
2023-09-11 11:00:00,60.16,60.18,60.05,60.05,246911.0,58.626,58.6455,58.5188,58.5188,246911.0
2023-09-11 11:30:00,60.05,60.14,59.98,60.07,401707.0,58.5188,58.6065,58.4506,58.5383,401707.0
2023-09-11 12:00:00,60.06,60.18,59.78,59.84,287062.0,58.5286,58.6455,58.2557,58.3142,287062.0
2023-09-11 12:30:00,59.84,59.95,59.81,59.94,190089.0,58.3142,58.4214,58.2849,58.4116,190089.0
2023-09-11 13:00:00,59.94,59.95,59.81,59.82,261839.0,58.4116,58.4214,58.2849,58.2947,261839.0
2023-09-11 13:30:00,59.81,59.87,59.75,59.8,305911.0,58.2849,58.3434,58.2265,58.2752,305911.0
2023-09-11 14:00:00,59.79,59.87,59.76,59.86,564742.0,58.2655,58.3434,58.2362,58.3337,564742.0
2023-09-11 14:30:00,59.86,59.92,59.85,59.88,313303.0,58.3337,58.3921,58.3239,58.3532,313303.0
2023-09-11 15:00:00,59.88,59.89,59.77,59.81,317907.0,58.3532,58.3629,58.246,58.2849,317907.0
2023-09-11 15:30:00,59.81,59.85,59.62,59.82,1259555.0,58.2849,58.3239,58.0998,58.2947,1259555.0
2023-09-12 09:30:00,59.91,60.55,59.81,60.42,709388.0,58.3824,59.0061,58.2849,58.8794,709388.0
2023-09-12 10:00:00,60.43,60.43,60.05,60.13,343116.0,58.8891,58.8891,58.5188,58.5968,343116.0
2023-09-12 10:30:00,60.12,60.48,60.11,60.3,350463.0,58.587,58.9379,58.5773,58.7624,350463.0
2023-09-12 11:00:00,60.3,60.59,60.3,60.57,217149.0,58.7624,59.0451,58.7624,59.0256,217149.0
2023-09-12 11:30:00,60.58,60.93,60.52,60.76,549543.0,59.0353,59.3764,58.9768,59.2107,549543.0
2023-09-12 12:00:00,60.76,60.93,60.7,60.85,285641.0,59.2107,59.3764,59.1522,59.2984,285641.0
2023-09-12 12:30:00,60.86,60.99,60.78,60.9,310743.0,59.3082,59.4349,59.2302,59.3472,310743.0
2023-09-12 13:00:00,60.9,61.15,60.86,61.15,245958.0,59.3472,59.5908,59.3082,59.5908,245958.0
2023-09-12 13:30:00,61.13,61.15,60.83,60.86,271176.0,59.5713,59.5908,59.2789,59.3082,271176.0
2023-09-12 14:00:00,60.85,60.89,60.75,60.8,160666.0,59.2984,59.3374,59.201,59.2497,160666.0
2023-09-12 14:30:00,60.81,60.82,60.65,60.7,393990.0,59.2594,59.2692,59.1035,59.1522,393990.0
2023-09-12 15:00:00,60.7,60.74,60.31,60.35,703192.0,59.1522,59.1912,58.7722,58.8112,703192.0
2023-09-12 15:30:00,60.35,60.56,60.13,60.52,1865955.0,58.8112,59.0158,58.5968,58.9768,1865955.0
2023-09-13 09:30:00,60.8,60.98,59.92,60.08,749683.0,59.2497,59.4251,58.3921,58.5481,749683.0
2023-09-13 10:00:00,60.09,60.16,58.95,59.11,894114.0,58.5578,58.626,57.4469,57.6028,894114.0
2023-09-13 10:30:00,59.1,59.71,59.08,59.7,655826.0,57.593,58.1875,57.5736,58.1777,655826.0
2023-09-13 11:00:00,59.7,59.82,59.49,59.5,461885.0,58.1777,58.2947,57.9731,57.9828,461885.0
2023-09-13 11:30:00,59.49,59.55,59.28,59.51,470463.0,57.9731,58.0316,57.7685,57.9926,470463.0
2023-09-13 12:00:00,59.51,59.52,59.13,59.26,399118.0,57.9926,58.0023,57.6223,57.749,399118.0
2023-09-13 12:30:00,59.27,59.3,59.13,59.27,231458.0,57.7587,57.7879,57.6223,57.7587,231458.0
2023-09-13 13:00:00,59.26,59.42,59.18,59.36,230316.0,57.749,57.9049,57.671,57.8464,230316.0
2023-09-13 13:30:00,59.35,59.45,58.93,59.19,713786.0,57.8367,57.9341,57.4274,57.6808,713786.0
2023-09-13 14:00:00,59.19,59.2,58.7,58.76,694659.0,57.6808,57.6905,57.2032,57.2617,694659.0
2023-09-13 14:30:00,58.76,58.77,58.08,58.11,667158.0,57.2617,57.2715,56.5991,56.6283,667158.0
2023-09-13 15:00:00,58.12,58.51,57.89,58.51,1070078.0,56.638,57.0181,56.4139,57.0181,1070078.0
2023-09-13 15:30:00,58.51,58.86,58.42,58.73,2336211.0,57.0181,57.3592,56.9304,57.2325,2336211.0
2023-09-14 09:30:00,59.35,59.45,59.07,59.2,539508.0,57.8367,57.9341,57.5638,57.6905,539508.0
2023-09-14 10:00:00,59.2,59.78,59.18,59.62,402479.0,57.6905,58.2557,57.671,58.0998,402479.0
2023-09-14 10:30:00,59.61,59.82,59.5,59.81,511533.0,58.09,58.2947,57.9828,58.2849,511533.0
2023-09-14 11:00:00,59.8,59.83,59.48,59.53,244744.0,58.2752,58.3044,57.9634,58.0121,244744.0
2023-09-14 11:30:00,59.53,59.75,59.44,59.64,250716.0,58.0121,58.2265,57.9244,58.1193,250716.0
2023-09-14 12:00:00,59.64,59.85,59.63,59.81,198143.0,58.1193,58.3239,58.1095,58.2849,198143.0
2023-09-14 12:30:00,59.81,59.93,59.79,59.86,177975.0,58.2849,58.4019,58.2655,58.3337,177975.0
2023-09-14 13:00:00,59.85,59.92,59.75,59.82,190679.0,58.3239,58.3921,58.2265,58.2947,190679.0
2023-09-14 13:30:00,59.82,59.83,59.66,59.67,220261.0,58.2947,58.3044,58.1388,58.1485,220261.0
2023-09-14 14:00:00,59.66,59.72,59.53,59.64,267740.0,58.1388,58.1972,58.0121,58.1193,267740.0
2023-09-14 14:30:00,59.64,59.85,59.61,59.75,263974.0,58.1193,58.3239,58.09,58.2265,263974.0
2023-09-14 15:00:00,59.75,59.9,59.56,59.57,480297.0,58.2265,58.3726,58.0413,58.0511,480297.0
2023-09-14 15:30:00,59.56,59.81,59.45,59.76,1721597.0,58.0413,58.2849,57.9341,58.2362,1721597.0
2023-09-15 09:30:00,58.0,58.17,56.82,57.55,3885930.0,56.5211,56.6868,55.3712,56.0826,3885930.0
2023-09-15 10:00:00,57.55,57.77,57.18,57.55,1229043.0,56.0826,56.297,55.722,56.0826,1229043.0
2023-09-15 10:30:00,57.55,57.71,57.3,57.38,1046449.0,56.0826,56.2385,55.8389,55.9169,1046449.0
2023-09-15 11:00:00,57.38,57.56,57.16,57.43,717575.0,55.9169,56.0923,55.7025,55.9656,717575.0
2023-09-15 11:30:00,57.43,57.56,57.38,57.38,594819.0,55.9656,56.0923,55.9169,55.9169,594819.0
2023-09-15 12:00:00,57.39,57.54,57.34,57.45,659425.0,55.9266,56.0728,55.8779,55.9851,659425.0
2023-09-15 12:30:00,57.45,57.66,57.37,57.66,684750.0,55.9851,56.1898,55.9072,56.1898,684750.0
2023-09-15 13:00:00,57.66,57.79,57.46,57.74,805007.0,56.1898,56.3165,55.9949,56.2677,805007.0
2023-09-15 13:30:00,57.73,58.17,57.61,58.15,586272.0,56.258,56.6868,56.141,56.6673,586272.0
2023-09-15 14:00:00,58.15,58.19,57.97,58.18,542428.0,56.6673,56.7063,56.4919,56.6965,542428.0
2023-09-15 14:30:00,58.18,58.48,58.15,58.46,624357.0,56.6965,56.9889,56.6673,56.9694,624357.0
2023-09-15 15:00:00,58.46,58.62,58.3,58.46,750696.0,56.9694,57.1253,56.8134,56.9694,750696.0
2023-09-15 15:30:00,58.46,58.61,58.2,58.25,2150567.0,56.9694,57.1155,56.716,56.7647,2150567.0
2023-09-18 09:30:00,57.99,58.03,56.94,57.26,851652.0,56.5114,56.5503,55.4881,55.8,851652.0
2023-09-18 10:00:00,57.25,57.5,57.2,57.26,440899.0,55.7902,56.0338,55.7415,55.8,440899.0
2023-09-18 10:30:00,57.24,57.65,57.24,57.47,468989.0,55.7805,56.18,55.7805,56.0046,468989.0
2023-09-18 11:00:00,57.47,57.5,57.29,57.45,415890.0,56.0046,56.0338,55.8292,55.9851,415890.0
2023-09-18 11:30:00,57.44,57.46,57.16,57.25,485102.0,55.9754,55.9949,55.7025,55.7902,485102.0
2023-09-18 12:00:00,57.26,57.35,57.23,57.31,287195.0,55.8,55.8877,55.7707,55.8487,287195.0
2023-09-18 12:30:00,57.32,57.56,57.27,57.5,290826.0,55.8584,56.0923,55.8097,56.0338,290826.0
2023-09-18 13:00:00,57.51,57.64,57.45,57.63,185122.0,56.0436,56.1703,55.9851,56.1605,185122.0
2023-09-18 13:30:00,57.63,57.68,57.46,57.51,199864.0,56.1605,56.2093,55.9949,56.0436,199864.0
2023-09-18 14:00:00,57.51,57.68,57.45,57.67,253534.0,56.0436,56.2093,55.9851,56.1995,253534.0
2023-09-18 14:30:00,57.69,58.18,57.69,58.16,404056.0,56.219,56.6965,56.219,56.677,404056.0
2023-09-18 15:00:00,58.16,58.25,57.97,58.02,433051.0,56.677,56.7647,56.4919,56.5406,433051.0
2023-09-18 15:30:00,58.03,58.07,57.81,57.86,1443040.0,56.5503,56.5893,56.3359,56.3847,1443040.0
2023-09-19 09:30:00,57.84,58.2,57.63,57.66,595134.0,56.3652,56.716,56.1605,56.1898,595134.0
2023-09-19 10:00:00,57.67,57.9,57.51,57.83,309340.0,56.1995,56.4236,56.0436,56.3554,309340.0
2023-09-19 10:30:00,57.81,57.81,57.59,57.72,315187.0,56.3359,56.3359,56.1215,56.2482,315187.0
2023-09-19 11:00:00,57.73,57.74,57.54,57.57,224557.0,56.258,56.2677,56.0728,56.1021,224557.0
2023-09-19 11:30:00,57.58,57.59,57.44,57.52,266841.0,56.1118,56.1215,55.9754,56.0533,266841.0
2023-09-19 12:00:00,57.52,57.57,57.39,57.52,172714.0,56.0533,56.1021,55.9266,56.0533,172714.0
2023-09-19 12:30:00,57.51,57.55,57.39,57.54,173874.0,56.0436,56.0826,55.9266,56.0728,173874.0
2023-09-19 13:00:00,57.54,57.69,57.51,57.66,312389.0,56.0728,56.219,56.0436,56.1898,312389.0
2023-09-19 13:30:00,57.66,57.86,57.63,57.73,252443.0,56.1898,56.3847,56.1605,56.258,252443.0
2023-09-19 14:00:00,57.73,57.78,57.61,57.67,259967.0,56.258,56.3067,56.141,56.1995,259967.0
2023-09-19 14:30:00,57.67,57.92,57.62,57.69,424435.0,56.1995,56.4431,56.1508,56.219,424435.0
2023-09-19 15:00:00,57.69,57.75,57.51,57.72,855951.0,56.219,56.2775,56.0436,56.2482,855951.0
2023-09-19 15:30:00,57.72,57.91,57.68,57.7,1116749.0,56.2482,56.4334,56.2093,56.2287,1116749.0
2023-09-20 09:30:00,57.91,58.39,57.84,58.25,523664.0,56.4334,56.9012,56.3652,56.7647,523664.0
2023-09-20 10:00:00,58.24,58.24,57.8,57.94,427481.0,56.755,56.755,56.3262,56.4626,427481.0
2023-09-20 10:30:00,57.94,58.16,57.93,58.11,350859.0,56.4626,56.677,56.4529,56.6283,350859.0
2023-09-20 11:00:00,58.11,58.2,58.02,58.08,227151.0,56.6283,56.716,56.5406,56.5991,227151.0
2023-09-20 11:30:00,58.08,58.21,57.95,58.0,286688.0,56.5991,56.7257,56.4724,56.5211,286688.0
2023-09-20 12:00:00,58.0,58.0,57.81,57.91,189149.0,56.5211,56.5211,56.3359,56.4334,189149.0
2023-09-20 12:30:00,57.92,57.94,57.7,57.73,231287.0,56.4431,56.4626,56.2287,56.258,231287.0
2023-09-20 13:00:00,57.73,57.73,57.59,57.6,217972.0,56.258,56.258,56.1215,56.1313,217972.0
2023-09-20 13:30:00,57.6,57.77,57.55,57.74,318171.0,56.1313,56.297,56.0826,56.2677,318171.0
2023-09-20 14:00:00,57.73,57.74,57.22,57.22,604777.0,56.258,56.2677,55.761,55.761,604777.0
2023-09-20 14:30:00,57.23,57.39,56.94,56.99,744655.0,55.7707,55.9266,55.4881,55.5368,744655.0
2023-09-20 15:00:00,56.98,57.03,56.68,56.92,618432.0,55.5271,55.5758,55.2348,55.4686,618432.0
2023-09-20 15:30:00,56.93,56.95,56.63,56.66,1336062.0,55.4784,55.4979,55.186,55.2153,1336062.0
2023-09-21 09:30:00,56.24,56.55,55.96,56.38,949472.0,54.806,55.1081,54.5331,54.9424,949472.0
2023-09-21 10:00:00,56.37,56.85,56.3,56.63,728910.0,54.9327,55.4004,54.8644,55.186,728910.0
2023-09-21 10:30:00,56.62,56.64,56.3,56.35,827562.0,55.1763,55.1958,54.8644,54.9132,827562.0
2023-09-21 11:00:00,56.35,56.6,56.27,56.46,333226.0,54.9132,55.1568,54.8352,55.0204,333226.0
2023-09-21 11:30:00,56.46,56.75,56.44,56.52,323601.0,55.0204,55.303,55.0009,55.0788,323601.0
2023-09-21 12:00:00,56.52,56.52,56.25,56.28,270584.0,55.0788,55.0788,54.8157,54.845,270584.0
2023-09-21 12:30:00,56.29,56.31,55.98,56.01,263519.0,54.8547,54.8742,54.5526,54.5818,263519.0
2023-09-21 13:00:00,56.0,56.37,55.95,56.3,276640.0,54.5721,54.9327,54.5234,54.8644,276640.0
2023-09-21 13:30:00,56.3,56.32,56.13,56.27,185421.0,54.8644,54.8839,54.6988,54.8352,185421.0
2023-09-21 14:00:00,56.28,56.42,56.27,56.29,140942.0,54.845,54.9814,54.8352,54.8547,140942.0
2023-09-21 14:30:00,56.29,56.4,56.13,56.15,311738.0,54.8547,54.9619,54.6988,54.7183,311738.0
2023-09-21 15:00:00,56.15,56.3,56.08,56.11,320597.0,54.7183,54.8644,54.6501,54.6793,320597.0
2023-09-21 15:30:00,56.1,56.22,55.98,55.99,1117450.0,54.6695,54.7865,54.5526,54.5623,1117450.0
2023-09-22 09:30:00,56.0,56.2,55.33,55.55,682318.0,54.5721,54.767,53.9192,54.1336,682318.0
2023-09-22 10:00:00,55.54,55.82,55.45,55.63,318573.0,54.1238,54.3967,54.0361,54.2115,318573.0
2023-09-22 10:30:00,55.63,55.78,55.41,55.54,267600.0,54.2115,54.3577,53.9971,54.1238,267600.0
2023-09-22 11:00:00,55.53,55.58,55.32,55.57,333813.0,54.1141,54.1628,53.9094,54.1531,333813.0
2023-09-22 11:30:00,55.57,55.59,55.33,55.34,220692.0,54.1531,54.1725,53.9192,53.9289,220692.0
2023-09-22 12:00:00,55.33,55.39,55.27,55.37,270360.0,53.9192,53.9776,53.8607,53.9582,270360.0
2023-09-22 12:30:00,55.38,55.64,55.35,55.42,216530.0,53.9679,54.2213,53.9387,54.0069,216530.0
2023-09-22 13:00:00,55.43,55.53,55.35,55.44,266855.0,54.0166,54.1141,53.9387,54.0264,266855.0
2023-09-22 13:30:00,55.45,55.46,55.29,55.4,262809.0,54.0361,54.0459,53.8802,53.9874,262809.0
2023-09-22 14:00:00,55.4,55.41,55.21,55.26,290834.0,53.9874,53.9971,53.8022,53.851,290834.0
2023-09-22 14:30:00,55.25,55.4,55.22,55.33,421268.0,53.8412,53.9874,53.812,53.9192,421268.0
2023-09-22 15:00:00,55.32,55.72,55.3,55.52,368506.0,53.9094,54.2992,53.8899,54.1043,368506.0
2023-09-22 15:30:00,55.53,55.55,55.12,55.14,1044376.0,54.1141,54.1336,53.7145,53.734,1044376.0
2023-09-25 09:30:00,54.96,55.4,54.56,55.4,869990.0,53.5586,53.9874,53.1688,53.9874,869990.0
2023-09-25 10:00:00,55.41,55.44,55.16,55.33,323739.0,53.9971,54.0264,53.7535,53.9192,323739.0
2023-09-25 10:30:00,55.33,55.42,55.16,55.21,359128.0,53.9192,54.0069,53.7535,53.8022,359128.0
2023-09-25 11:00:00,55.21,55.38,55.15,55.2,347797.0,53.8022,53.9679,53.7438,53.7925,347797.0
2023-09-25 11:30:00,55.2,55.32,55.17,55.27,226304.0,53.7925,53.9094,53.7633,53.8607,226304.0
2023-09-25 12:00:00,55.26,55.49,55.24,55.45,167917.0,53.851,54.0751,53.8315,54.0361,167917.0
2023-09-25 12:30:00,55.46,55.5,55.26,55.35,142889.0,54.0459,54.0848,53.851,53.9387,142889.0
2023-09-25 13:00:00,55.33,55.53,55.23,55.25,191917.0,53.9192,54.1141,53.8217,53.8412,191917.0
2023-09-25 13:30:00,55.25,55.43,55.22,55.33,235213.0,53.8412,54.0166,53.812,53.9192,235213.0
2023-09-25 14:00:00,55.33,55.36,55.07,55.12,251296.0,53.9192,53.9484,53.6658,53.7145,251296.0
2023-09-25 14:30:00,55.11,55.35,55.07,55.2,305175.0,53.7048,53.9387,53.6658,53.7925,305175.0
2023-09-25 15:00:00,55.2,55.33,55.07,55.22,533655.0,53.7925,53.9192,53.6658,53.812,533655.0
2023-09-25 15:30:00,55.21,55.42,55.11,55.36,1158363.0,53.8022,54.0069,53.7048,53.9484,1158363.0
2023-09-26 09:30:00,54.74,54.98,54.53,54.69,541120.0,53.3442,53.5781,53.1396,53.2955,541120.0
2023-09-26 10:00:00,54.69,54.87,54.48,54.67,353731.0,53.2955,53.4709,53.0908,53.276,353731.0
2023-09-26 10:30:00,54.68,54.76,54.48,54.6,284145.0,53.2857,53.3637,53.0908,53.2078,284145.0
2023-09-26 11:00:00,54.61,54.66,54.24,54.27,347611.0,53.2175,53.2663,52.857,52.8862,347611.0
2023-09-26 11:30:00,54.27,54.3,53.89,54.05,689954.0,52.8862,52.9154,52.5159,52.6718,689954.0
2023-09-26 12:00:00,54.05,54.31,54.0,54.03,365405.0,52.6718,52.9252,52.6231,52.6523,365405.0
2023-09-26 12:30:00,54.03,54.18,53.99,54.07,354899.0,52.6523,52.7985,52.6133,52.6913,354899.0
2023-09-26 13:00:00,54.07,54.09,53.83,53.83,320089.0,52.6913,52.7108,52.4574,52.4574,320089.0
2023-09-26 13:30:00,53.83,53.89,53.67,53.84,385844.0,52.4574,52.5159,52.3015,52.4672,385844.0
2023-09-26 14:00:00,53.83,53.83,53.53,53.75,508741.0,52.4574,52.4574,52.1651,52.3795,508741.0
2023-09-26 14:30:00,53.75,53.9,53.7,53.74,350986.0,52.3795,52.5256,52.3307,52.3697,350986.0
2023-09-26 15:00:00,53.73,54.15,53.68,54.13,481841.0,52.36,52.7693,52.3112,52.7498,481841.0
2023-09-26 15:30:00,54.12,54.33,54.12,54.22,1137980.0,52.74,52.9447,52.74,52.8375,1137980.0
2023-09-27 09:30:00,54.43,54.71,54.2,54.43,447698.0,53.0421,53.315,52.818,53.0421,447698.0
2023-09-27 10:00:00,54.43,54.76,54.23,54.7,502288.0,53.0421,53.3637,52.8472,53.3052,502288.0
2023-09-27 10:30:00,54.7,55.05,54.58,54.83,446400.0,53.3052,53.6463,53.1883,53.4319,446400.0
2023-09-27 11:00:00,54.83,55.23,54.79,55.16,308210.0,53.4319,53.8217,53.3929,53.7535,308210.0
2023-09-27 11:30:00,55.16,55.19,54.87,55.0,282204.0,53.7535,53.7827,53.4709,53.5976,282204.0
2023-09-27 12:00:00,55.0,55.03,54.83,54.91,283205.0,53.5976,53.6268,53.4319,53.5099,283205.0
2023-09-27 12:30:00,54.91,55.04,54.8,54.8,230696.0,53.5099,53.6366,53.4027,53.4027,230696.0
2023-09-27 13:00:00,54.8,54.84,54.31,54.32,313308.0,53.4027,53.4417,52.9252,52.9349,313308.0
2023-09-27 13:30:00,54.3,54.53,54.25,54.52,309039.0,52.9154,53.1396,52.8667,53.1298,309039.0
2023-09-27 14:00:00,54.53,54.53,54.12,54.31,445724.0,53.1396,53.1396,52.74,52.9252,445724.0
2023-09-27 14:30:00,54.32,54.45,54.11,54.19,586877.0,52.9349,53.0616,52.7303,52.8082,586877.0
2023-09-27 15:00:00,54.18,54.44,54.15,54.4,517473.0,52.7985,53.0519,52.7693,53.0129,517473.0
2023-09-27 15:30:00,54.41,54.42,54.12,54.39,671793.0,53.0226,53.0324,52.74,53.0031,671793.0
2023-09-28 09:30:00,54.52,54.7,53.91,54.27,468386.0,53.1298,53.3052,52.5354,52.8862,468386.0
2023-09-28 10:00:00,54.27,54.34,53.99,54.07,410571.0,52.8862,52.9544,52.6133,52.6913,410571.0
2023-09-28 10:30:00,54.08,54.48,54.02,54.32,452432.0,52.701,53.0908,52.6426,52.9349,452432.0
2023-09-28 11:00:00,54.32,54.51,54.26,54.48,238889.0,52.9349,53.1201,52.8765,53.0908,238889.0
2023-09-28 11:30:00,54.49,54.78,54.46,54.65,310542.0,53.1006,53.3832,53.0714,53.2565,310542.0
2023-09-28 12:00:00,54.64,54.71,54.45,54.62,137247.0,53.2468,53.315,53.0616,53.2273,137247.0
2023-09-28 12:30:00,54.63,54.67,54.39,54.54,223195.0,53.237,53.276,53.0031,53.1493,223195.0
2023-09-28 13:00:00,54.53,54.6,54.44,54.48,233083.0,53.1396,53.2078,53.0519,53.0908,233083.0
2023-09-28 13:30:00,54.47,54.47,54.33,54.39,245700.0,53.0811,53.0811,52.9447,53.0031,245700.0
2023-09-28 14:00:00,54.4,54.59,54.38,54.55,223375.0,53.0129,53.198,52.9934,53.1591,223375.0
2023-09-28 14:30:00,54.55,54.56,54.33,54.53,237566.0,53.1591,53.1688,52.9447,53.1396,237566.0
2023-09-28 15:00:00,54.53,54.7,54.52,54.64,244612.0,53.1396,53.3052,53.1298,53.2468,244612.0
2023-09-28 15:30:00,54.64,54.65,54.35,54.55,647605.0,53.2468,53.2565,52.9642,53.1591,647605.0
2023-09-29 09:30:00,55.1,55.66,55.05,55.65,573818.0,53.695,54.2408,53.6463,54.231,573818.0
2023-09-29 10:00:00,55.65,55.69,55.43,55.53,389065.0,54.231,54.27,54.0166,54.1141,389065.0
2023-09-29 10:30:00,55.53,55.81,55.45,55.48,275522.0,54.1141,54.3869,54.0361,54.0654,275522.0
2023-09-29 11:00:00,55.48,55.8,55.34,55.71,298925.0,54.0654,54.3772,53.9289,54.2895,298925.0
2023-09-29 11:30:00,55.71,55.76,55.43,55.61,887087.0,54.2895,54.3382,54.0166,54.192,887087.0
2023-09-29 12:00:00,55.62,55.77,55.52,55.7,373455.0,54.2018,54.348,54.1043,54.2797,373455.0
2023-09-29 12:30:00,55.7,55.7,55.39,55.52,472046.0,54.2797,54.2797,53.9776,54.1043,472046.0
2023-09-29 13:00:00,55.51,55.51,54.94,55.06,500179.0,54.0946,54.0946,53.5391,53.6561,500179.0
2023-09-29 13:30:00,55.06,55.08,54.78,54.8,153404.0,53.6561,53.6756,53.3832,53.4027,153404.0
2023-09-29 14:00:00,54.79,54.89,54.64,54.83,207052.0,53.3929,53.4904,53.2468,53.4319,207052.0
2023-09-29 14:30:00,54.83,55.1,54.8,55.08,234593.0,53.4319,53.695,53.4027,53.6756,234593.0
2023-09-29 15:00:00,55.09,55.11,54.85,54.88,285988.0,53.6853,53.7048,53.4514,53.4807,285988.0
2023-09-29 15:30:00,54.89,55.08,54.67,54.91,822852.0,53.4904,53.6756,53.276,53.5099,822852.0
2023-10-02 09:30:00,54.74,54.96,54.11,54.34,530396.0,53.3442,53.5586,52.7303,52.9544,530396.0
2023-10-02 10:00:00,54.34,54.57,54.2,54.21,328198.0,52.9544,53.1786,52.818,52.8277,328198.0
2023-10-02 10:30:00,54.22,54.25,53.83,53.97,547743.0,52.8375,52.8667,52.4574,52.5939,547743.0
2023-10-02 11:00:00,53.97,54.21,53.94,54.17,456584.0,52.5939,52.8277,52.5646,52.7888,456584.0
2023-10-02 11:30:00,54.19,54.3,53.88,54.01,209143.0,52.8082,52.9154,52.5061,52.6328,209143.0
2023-10-02 12:00:00,54.0,54.0,53.69,53.82,245655.0,52.6231,52.6231,52.321,52.4477,245655.0
2023-10-02 12:30:00,53.81,53.83,53.54,53.68,307012.0,52.4379,52.4574,52.1748,52.3112,307012.0
2023-10-02 13:00:00,53.68,53.81,53.56,53.77,207227.0,52.3112,52.4379,52.1943,52.399,207227.0
2023-10-02 13:30:00,53.78,53.79,53.55,53.58,382865.0,52.4087,52.4184,52.1846,52.2138,382865.0
2023-10-02 14:00:00,53.58,53.88,53.45,53.45,474048.0,52.2138,52.5061,52.0871,52.0871,474048.0
2023-10-02 14:30:00,53.45,53.65,53.38,53.43,419432.0,52.0871,52.282,52.0189,52.0676,419432.0
2023-10-02 15:00:00,53.43,53.51,53.29,53.34,555671.0,52.0676,52.1456,51.9312,51.9799,555671.0
2023-10-02 15:30:00,53.34,53.57,53.27,53.55,1602979.0,51.9799,52.2041,51.9117,52.1846,1602979.0
2023-10-03 09:30:00,52.93,53.01,51.82,52.08,1529621.0,51.5804,51.6583,50.4987,50.752,1529621.0
2023-10-03 10:00:00,52.09,52.09,51.2,51.2,1555561.0,50.7618,50.7618,49.8945,49.8945,1555561.0
2023-10-03 10:30:00,51.2,51.5,51.12,51.48,762839.0,49.8945,50.1868,49.8165,50.1673,762839.0
2023-10-03 11:00:00,51.47,51.67,51.33,51.45,530988.0,50.1576,50.3525,50.0212,50.1381,530988.0
2023-10-03 11:30:00,51.44,51.59,51.3,51.36,743211.0,50.1284,50.2745,49.9919,50.0504,743211.0
2023-10-03 12:00:00,51.36,51.47,51.06,51.2,919037.0,50.0504,50.1576,49.7581,49.8945,919037.0
2023-10-03 12:30:00,51.2,51.43,51.12,51.34,653037.0,49.8945,50.1186,49.8165,50.0309,653037.0
2023-10-03 13:00:00,51.34,51.49,51.22,51.38,530721.0,50.0309,50.1771,49.914,50.0699,530721.0
2023-10-03 13:30:00,51.37,51.41,50.92,50.93,794605.0,50.0601,50.0991,49.6216,49.6314,794605.0
2023-10-03 14:00:00,50.94,51.02,50.75,50.86,866325.0,49.6411,49.7191,49.456,49.5632,866325.0
2023-10-03 14:30:00,50.86,51.26,50.85,51.18,844580.0,49.5632,49.953,49.5534,49.875,844580.0
2023-10-03 15:00:00,51.18,51.3,51.04,51.14,750327.0,49.875,49.9919,49.7386,49.836,750327.0
2023-10-03 15:30:00,51.14,51.39,51.03,51.31,1719034.0,49.836,50.0796,49.7288,50.0017,1719034.0
2023-10-04 09:30:00,51.26,51.45,50.73,50.95,810591.0,49.953,50.1381,49.4365,49.6509,810591.0
2023-10-04 10:00:00,50.93,51.16,50.82,50.92,731350.0,49.6314,49.8555,49.5242,49.6216,731350.0
2023-10-04 10:30:00,50.91,51.1,50.87,50.93,289715.0,49.6119,49.797,49.5729,49.6314,289715.0
2023-10-04 11:00:00,50.91,51.22,50.88,51.2,362827.0,49.6119,49.914,49.5826,49.8945,362827.0
2023-10-04 11:30:00,51.19,51.58,51.0,51.41,1005346.0,49.8847,50.2648,49.6996,50.0991,1005346.0
2023-10-04 12:00:00,51.42,51.55,51.35,51.48,451367.0,50.1089,50.2356,50.0407,50.1673,451367.0
2023-10-04 12:30:00,51.48,51.58,51.28,51.33,339655.0,50.1673,50.2648,49.9724,50.0212,339655.0
2023-10-04 13:00:00,51.33,51.41,51.25,51.3,460248.0,50.0212,50.0991,49.9432,49.9919,460248.0
2023-10-04 13:30:00,51.3,51.34,51.12,51.18,347360.0,49.9919,50.0309,49.8165,49.875,347360.0
2023-10-04 14:00:00,51.16,51.19,51.06,51.17,372278.0,49.8555,49.8847,49.7581,49.8652,372278.0
2023-10-04 14:30:00,51.16,51.31,51.1,51.3,432156.0,49.8555,50.0017,49.797,49.9919,432156.0
2023-10-04 15:00:00,51.3,51.51,51.15,51.43,732812.0,49.9919,50.1966,49.8458,50.1186,732812.0
2023-10-04 15:30:00,51.43,51.55,51.34,51.38,1745192.0,50.1186,50.2356,50.0309,50.0699,1745192.0
2023-10-05 09:30:00,51.11,51.28,50.02,50.88,1238875.0,49.8068,49.9724,48.7446,49.5826,1238875.0
2023-10-05 10:00:00,50.9,51.16,50.68,51.01,395628.0,49.6021,49.8555,49.3877,49.7093,395628.0
2023-10-05 10:30:00,51.02,51.05,50.53,50.62,570814.0,49.7191,49.7483,49.2416,49.3293,570814.0
2023-10-05 11:00:00,50.62,50.66,50.46,50.59,456044.0,49.3293,49.3683,49.1734,49.3,456044.0
2023-10-05 11:30:00,50.6,50.6,50.4,50.44,217474.0,49.3098,49.3098,49.1149,49.1539,217474.0
2023-10-05 12:00:00,50.44,50.68,50.4,50.62,208577.0,49.1539,49.3877,49.1149,49.3293,208577.0
2023-10-05 12:30:00,50.62,50.8,50.6,50.73,299588.0,49.3293,49.5047,49.3098,49.4365,299588.0
2023-10-05 13:00:00,50.73,50.75,50.56,50.75,205283.0,49.4365,49.456,49.2708,49.456,205283.0
2023-10-05 13:30:00,50.75,51.22,50.66,51.2,378338.0,49.456,49.914,49.3683,49.8945,378338.0
2023-10-05 14:00:00,51.22,51.34,51.14,51.22,254076.0,49.914,50.0309,49.836,49.914,254076.0
2023-10-05 14:30:00,51.22,51.41,51.22,51.38,361350.0,49.914,50.0991,49.914,50.0699,361350.0
2023-10-05 15:00:00,51.38,51.41,51.16,51.26,278836.0,50.0699,50.0991,49.8555,49.953,278836.0
2023-10-05 15:30:00,51.27,51.28,50.99,51.06,1337430.0,49.9627,49.9724,49.6898,49.7581,1337430.0
2023-10-06 09:30:00,50.54,50.54,49.66,50.35,1275823.0,49.2513,49.2513,48.3938,49.0662,1275823.0
2023-10-06 10:00:00,50.34,50.42,49.75,50.13,1329521.0,49.0564,49.1344,48.4815,48.8518,1329521.0
2023-10-06 10:30:00,50.14,50.3,49.98,50.24,678295.0,48.8615,49.0174,48.7056,48.959,678295.0
2023-10-06 11:00:00,50.25,50.85,50.23,50.84,691816.0,48.9687,49.5534,48.9492,49.5437,691816.0
2023-10-06 11:30:00,50.84,51.27,50.78,51.26,641145.0,49.5437,49.9627,49.4852,49.953,641145.0
2023-10-06 12:00:00,51.26,51.4,51.05,51.09,388615.0,49.953,50.0894,49.7483,49.7873,388615.0
2023-10-06 12:30:00,51.1,51.1,50.84,50.93,467864.0,49.797,49.797,49.5437,49.6314,467864.0
2023-10-06 13:00:00,50.93,51.34,50.92,51.3,323207.0,49.6314,50.0309,49.6216,49.9919,323207.0
2023-10-06 13:30:00,51.29,51.4,51.2,51.39,273124.0,49.9822,50.0894,49.8945,50.0796,273124.0
2023-10-06 14:00:00,51.38,51.7,51.34,51.7,377780.0,50.0699,50.3817,50.0309,50.3817,377780.0
2023-10-06 14:30:00,51.71,51.85,51.63,51.8,476671.0,50.3915,50.5279,50.3135,50.4792,476671.0
2023-10-06 15:00:00,51.8,51.84,51.57,51.7,536045.0,50.4792,50.5182,50.255,50.3817,536045.0
2023-10-06 15:30:00,51.7,51.76,51.5,51.53,891000.0,50.3817,50.4402,50.1868,50.2161,891000.0
2023-10-09 09:30:00,50.86,51.7,50.84,51.17,937740.0,49.5632,50.3817,49.5437,49.8652,937740.0
2023-10-09 10:00:00,51.17,51.31,50.92,51.21,239185.0,49.8652,50.0017,49.6216,49.9042,239185.0
2023-10-09 10:30:00,51.2,51.24,50.9,51.03,322930.0,49.8945,49.9335,49.6021,49.7288,322930.0
2023-10-09 11:00:00,51.03,51.29,51.02,51.28,267050.0,49.7288,49.9822,49.7191,49.9724,267050.0
2023-10-09 11:30:00,51.28,51.33,50.96,51.18,213175.0,49.9724,50.0212,49.6606,49.875,213175.0
2023-10-09 12:00:00,51.19,51.26,51.06,51.08,141806.0,49.8847,49.953,49.7581,49.7775,141806.0
2023-10-09 12:30:00,51.09,51.16,50.94,50.99,166961.0,49.7873,49.8555,49.6411,49.6898,166961.0
2023-10-09 13:00:00,50.99,51.24,50.93,51.22,172767.0,49.6898,49.9335,49.6314,49.914,172767.0
2023-10-09 13:30:00,51.23,51.55,51.2,51.53,197393.0,49.9237,50.2356,49.8945,50.2161,197393.0
2023-10-09 14:00:00,51.53,51.55,51.42,51.54,268152.0,50.2161,50.2356,50.1089,50.2258,268152.0
2023-10-09 14:30:00,51.54,51.7,51.48,51.69,359073.0,50.2258,50.3817,50.1673,50.372,359073.0
2023-10-09 15:00:00,51.69,51.7,51.54,51.7,373168.0,50.372,50.3817,50.2258,50.3817,373168.0
2023-10-09 15:30:00,51.69,51.78,51.52,51.74,1042600.0,50.372,50.4597,50.2063,50.4207,1042600.0
2023-10-10 09:30:00,52.16,52.5,52.03,52.05,520144.0,50.83,51.1613,50.7033,50.7228,520144.0
2023-10-10 10:00:00,52.05,52.59,51.95,52.55,537504.0,50.7228,51.249,50.6254,51.2101,537504.0
2023-10-10 10:30:00,52.55,52.59,52.08,52.14,688808.0,51.2101,51.249,50.752,50.8105,688808.0
2023-10-10 11:00:00,52.14,52.36,51.99,52.19,435845.0,50.8105,51.0249,50.6643,50.8592,435845.0
2023-10-10 11:30:00,52.18,52.47,52.12,52.44,230634.0,50.8495,51.1321,50.791,51.1029,230634.0
2023-10-10 12:00:00,52.45,52.47,52.25,52.27,172616.0,51.1126,51.1321,50.9177,50.9372,172616.0
2023-10-10 12:30:00,52.28,52.36,52.23,52.33,219520.0,50.9469,51.0249,50.8982,50.9957,219520.0
2023-10-10 13:00:00,52.33,52.33,51.98,52.14,426726.0,50.9957,50.9957,50.6546,50.8105,426726.0
2023-10-10 13:30:00,52.14,52.14,51.95,51.98,241268.0,50.8105,50.8105,50.6254,50.6546,241268.0
2023-10-10 14:00:00,51.98,52.05,51.73,51.74,390645.0,50.6546,50.7228,50.411,50.4207,390645.0
2023-10-10 14:30:00,51.75,52.08,51.74,51.82,363470.0,50.4305,50.752,50.4207,50.4987,363470.0
2023-10-10 15:00:00,51.82,51.89,51.72,51.79,409686.0,50.4987,50.5669,50.4012,50.4694,409686.0
2023-10-10 15:30:00,51.8,51.86,51.71,51.78,942003.0,50.4792,50.5377,50.3915,50.4597,942003.0
2023-10-11 09:30:00,51.87,52.49,51.87,52.06,730213.0,50.5474,51.1516,50.5474,50.7326,730213.0
2023-10-11 10:00:00,52.06,52.26,51.83,52.04,567418.0,50.7326,50.9275,50.5084,50.7131,567418.0
2023-10-11 10:30:00,52.04,52.05,51.76,51.95,343515.0,50.7131,50.7228,50.4402,50.6254,343515.0
2023-10-11 11:00:00,51.95,51.97,51.5,51.61,391678.0,50.6254,50.6449,50.1868,50.294,391678.0
2023-10-11 11:30:00,51.61,51.68,51.45,51.46,257206.0,50.294,50.3622,50.1381,50.1479,257206.0
2023-10-11 12:00:00,51.46,51.51,51.2,51.27,294469.0,50.1479,50.1966,49.8945,49.9627,294469.0
2023-10-11 12:30:00,51.26,51.36,51.16,51.3,275772.0,49.953,50.0504,49.8555,49.9919,275772.0
2023-10-11 13:00:00,51.3,51.41,51.18,51.23,317065.0,49.9919,50.0991,49.875,49.9237,317065.0
2023-10-11 13:30:00,51.23,51.37,51.12,51.36,329274.0,49.9237,50.0601,49.8165,50.0504,329274.0
2023-10-11 14:00:00,51.35,51.66,51.35,51.53,351027.0,50.0407,50.3428,50.0407,50.2161,351027.0
2023-10-11 14:30:00,51.53,51.62,51.49,51.56,263947.0,50.2161,50.3038,50.1771,50.2453,263947.0
2023-10-11 15:00:00,51.57,51.65,51.53,51.61,292367.0,50.255,50.333,50.2161,50.294,292367.0
2023-10-11 15:30:00,51.6,51.97,51.58,51.9,1233172.0,50.2843,50.6449,50.2648,50.5766,1233172.0
2023-10-12 09:30:00,52.03,52.13,51.12,51.19,838769.0,50.7033,50.8008,49.8165,49.8847,838769.0
2023-10-12 10:00:00,51.19,51.25,50.91,51.25,579202.0,49.8847,49.9432,49.6119,49.9432,579202.0
2023-10-12 10:30:00,51.25,51.44,51.21,51.41,541261.0,49.9432,50.1284,49.9042,50.0991,541261.0
2023-10-12 11:00:00,51.41,51.78,51.41,51.73,532392.0,50.0991,50.4597,50.0991,50.411,532392.0
2023-10-12 11:30:00,51.73,51.73,51.38,51.54,366062.0,50.411,50.411,50.0699,50.2258,366062.0
2023-10-12 12:00:00,51.54,51.8,51.53,51.7,277011.0,50.2258,50.4792,50.2161,50.3817,277011.0
2023-10-12 12:30:00,51.71,51.72,51.6,51.63,214135.0,50.3915,50.4012,50.2843,50.3135,214135.0
2023-10-12 13:00:00,51.63,51.63,51.2,51.23,275266.0,50.3135,50.3135,49.8945,49.9237,275266.0
2023-10-12 13:30:00,51.22,51.27,50.99,51.02,302286.0,49.914,49.9627,49.6898,49.7191,302286.0
2023-10-12 14:00:00,51.02,51.07,50.76,51.05,355609.0,49.7191,49.7678,49.4657,49.7483,355609.0
2023-10-12 14:30:00,51.05,51.3,51.03,51.25,274826.0,49.7483,49.9919,49.7288,49.9432,274826.0
2023-10-12 15:00:00,51.25,51.5,51.21,51.34,459899.0,49.9432,50.1868,49.9042,50.0309,459899.0
2023-10-12 15:30:00,51.34,51.59,51.32,51.51,1096824.0,50.0309,50.2745,50.0114,50.1966,1096824.0
2023-10-13 09:30:00,52.01,52.23,51.95,52.09,690113.0,50.6838,50.8982,50.6254,50.7618,690113.0
2023-10-13 10:00:00,52.08,52.25,51.8,51.83,876354.0,50.752,50.9177,50.4792,50.5084,876354.0
2023-10-13 10:30:00,51.84,51.96,51.69,51.85,682814.0,50.5182,50.6351,50.372,50.5279,682814.0
2023-10-13 11:00:00,51.85,51.86,51.4,51.53,663853.0,50.5279,50.5377,50.0894,50.2161,663853.0
2023-10-13 11:30:00,51.54,51.58,51.44,51.5,701826.0,50.2258,50.2648,50.1284,50.1868,701826.0
2023-10-13 12:00:00,51.5,51.62,51.41,51.49,483174.0,50.1868,50.3038,50.0991,50.1771,483174.0
2023-10-13 12:30:00,51.49,51.65,51.21,51.35,404109.0,50.1771,50.333,49.9042,50.0407,404109.0
2023-10-13 13:00:00,51.35,51.41,51.08,51.13,467035.0,50.0407,50.0991,49.7775,49.8263,467035.0
2023-10-13 13:30:00,51.12,51.41,51.08,51.3,395078.0,49.8165,50.0991,49.7775,49.9919,395078.0
2023-10-13 14:00:00,51.3,51.47,51.24,51.37,580552.0,49.9919,50.1576,49.9335,50.0601,580552.0
2023-10-13 14:30:00,51.37,51.51,51.2,51.29,789969.0,50.0601,50.1966,49.8945,49.9822,789969.0
2023-10-13 15:00:00,51.3,51.53,51.25,51.41,667859.0,49.9919,50.2161,49.9432,50.0991,667859.0
2023-10-13 15:30:00,51.41,51.47,51.22,51.34,1806471.0,50.0991,50.1576,49.914,50.0309,1806471.0
2023-10-16 09:30:00,50.61,53.88,50.33,53.17,3682031.0,49.3195,52.5061,49.0467,51.8143,3682031.0
2023-10-16 10:00:00,53.22,54.49,52.89,54.47,2139198.0,51.863,53.1006,51.5414,53.0811,2139198.0
2023-10-16 10:30:00,54.48,54.6,54.16,54.5,1342205.0,53.0908,53.2078,52.779,53.1103,1342205.0
2023-10-16 11:00:00,54.5,54.55,53.87,53.99,1438846.0,53.1103,53.1591,52.4964,52.6133,1438846.0
2023-10-16 11:30:00,54.0,54.03,53.3,53.91,1047152.0,52.6231,52.6523,51.9409,52.5354,1047152.0
2023-10-16 12:00:00,53.92,54.09,53.76,54.0,660309.0,52.5451,52.7108,52.3892,52.6231,660309.0
2023-10-16 12:30:00,53.98,54.17,53.91,54.02,413175.0,52.6036,52.7888,52.5354,52.6426,413175.0
2023-10-16 13:00:00,54.02,54.03,53.32,53.53,698078.0,52.6426,52.6523,51.9604,52.1651,698078.0
2023-10-16 13:30:00,53.53,53.75,53.37,53.63,501512.0,52.1651,52.3795,52.0092,52.2625,501512.0
2023-10-16 14:00:00,53.62,53.63,53.22,53.34,410769.0,52.2528,52.2625,51.863,51.9799,410769.0
2023-10-16 14:30:00,53.34,53.47,53.25,53.46,474911.0,51.9799,52.1066,51.8922,52.0969,474911.0
2023-10-16 15:00:00,53.46,53.8,53.38,53.79,692314.0,52.0969,52.4282,52.0189,52.4184,692314.0
2023-10-16 15:30:00,53.79,53.83,53.65,53.69,1608798.0,52.4184,52.4574,52.282,52.321,1608798.0
2023-10-17 09:30:00,53.25,53.81,52.48,52.82,1640577.0,51.8922,52.4379,51.1418,51.4732,1640577.0
2023-10-17 10:00:00,52.83,52.94,52.07,52.17,1293192.0,51.4829,51.5901,50.7423,50.8398,1293192.0
2023-10-17 10:30:00,52.19,52.76,52.13,52.71,874994.0,50.8592,51.4147,50.8008,51.366,874994.0
2023-10-17 11:00:00,52.71,53.03,52.54,53.01,1123434.0,51.366,51.6778,51.2003,51.6583,1123434.0
2023-10-17 11:30:00,53.01,53.52,52.9,53.44,1185641.0,51.6583,52.1553,51.5511,52.0774,1185641.0
2023-10-17 12:00:00,53.44,54.28,53.4,54.27,1046581.0,52.0774,52.8959,52.0384,52.8862,1046581.0
2023-10-17 12:30:00,54.28,54.31,53.73,53.82,645418.0,52.8959,52.9252,52.36,52.4477,645418.0
2023-10-17 13:00:00,53.82,53.97,53.52,53.57,410595.0,52.4477,52.5939,52.1553,52.2041,410595.0
2023-10-17 13:30:00,53.56,53.57,53.06,53.23,505572.0,52.1943,52.2041,51.7071,51.8727,505572.0
2023-10-17 14:00:00,53.23,53.55,53.2,53.46,676251.0,51.8727,52.1846,51.8435,52.0969,676251.0
2023-10-17 14:30:00,53.46,53.99,53.46,53.66,773440.0,52.0969,52.6133,52.0969,52.2918,773440.0
2023-10-17 15:00:00,53.66,53.81,53.6,53.76,764632.0,52.2918,52.4379,52.2333,52.3892,764632.0
2023-10-17 15:30:00,53.76,53.8,53.59,53.7,1705096.0,52.3892,52.4282,52.2235,52.3307,1705096.0
2023-10-18 09:30:00,53.5,53.91,52.41,52.62,709873.0,52.1358,52.5354,51.0736,51.2783,709873.0
2023-10-18 10:00:00,52.63,52.8,52.08,52.1,905908.0,51.288,51.4537,50.752,50.7715,905908.0
2023-10-18 10:30:00,52.08,52.32,51.85,52.17,752775.0,50.752,50.9859,50.5279,50.8398,752775.0
2023-10-18 11:00:00,52.15,52.41,52.03,52.25,429164.0,50.8203,51.0736,50.7033,50.9177,429164.0
2023-10-18 11:30:00,52.25,52.27,51.94,52.22,397341.0,50.9177,50.9372,50.6156,50.8885,397341.0
2023-10-18 12:00:00,52.22,52.36,52.06,52.21,367876.0,50.8885,51.0249,50.7326,50.8787,367876.0
2023-10-18 12:30:00,52.21,52.3,51.97,52.05,357373.0,50.8787,50.9664,50.6449,50.7228,357373.0
2023-10-18 13:00:00,52.05,52.46,51.96,52.13,374258.0,50.7228,51.1224,50.6351,50.8008,374258.0
2023-10-18 13:30:00,52.13,52.28,51.98,52.24,339172.0,50.8008,50.9469,50.6546,50.908,339172.0
2023-10-18 14:00:00,52.25,52.38,52.19,52.23,300799.0,50.9177,51.0444,50.8592,50.8982,300799.0
2023-10-18 14:30:00,52.23,52.32,52.0,52.01,400836.0,50.8982,50.9859,50.6741,50.6838,400836.0
2023-10-18 15:00:00,52.01,52.03,51.74,51.84,587740.0,50.6838,50.7033,50.4207,50.5182,587740.0
2023-10-18 15:30:00,51.84,51.94,51.65,51.84,1295936.0,50.5182,50.6156,50.333,50.5182,1295936.0
2023-10-19 09:30:00,52.1,52.44,51.98,52.07,739951.0,50.7715,51.1029,50.6546,50.7423,739951.0
2023-10-19 10:00:00,52.07,52.29,51.81,51.82,277533.0,50.7423,50.9567,50.4889,50.4987,277533.0
2023-10-19 10:30:00,51.82,51.9,51.66,51.84,316088.0,50.4987,50.5766,50.3428,50.5182,316088.0
2023-10-19 11:00:00,51.84,52.16,51.81,52.05,364484.0,50.5182,50.83,50.4889,50.7228,364484.0
2023-10-19 11:30:00,52.05,52.25,52.0,52.1,237372.0,50.7228,50.9177,50.6741,50.7715,237372.0
2023-10-19 12:00:00,52.09,52.5,51.94,52.19,402627.0,50.7618,51.1613,50.6156,50.8592,402627.0
2023-10-19 12:30:00,52.21,52.26,51.72,52.1,718126.0,50.8787,50.9275,50.4012,50.7715,718126.0
2023-10-19 13:00:00,52.12,52.4,52.09,52.28,427027.0,50.791,51.0639,50.7618,50.9469,427027.0
2023-10-19 13:30:00,52.28,52.35,52.06,52.13,515418.0,50.9469,51.0152,50.7326,50.8008,515418.0
2023-10-19 14:00:00,52.12,52.22,51.99,52.04,855875.0,50.791,50.8885,50.6643,50.7131,855875.0
2023-10-19 14:30:00,52.04,52.04,51.71,51.73,485181.0,50.7131,50.7131,50.3915,50.411,485181.0
2023-10-19 15:00:00,51.72,51.86,51.65,51.73,881407.0,50.4012,50.5377,50.333,50.411,881407.0
2023-10-19 15:30:00,51.73,51.94,51.58,51.89,1268719.0,50.411,50.6156,50.2648,50.5669,1268719.0
2023-10-20 09:30:00,51.5,51.85,51.18,51.19,821057.0,50.1868,50.5279,49.875,49.8847,821057.0
2023-10-20 10:00:00,51.19,51.2,50.53,50.83,824655.0,49.8847,49.8945,49.2416,49.5339,824655.0
2023-10-20 10:30:00,50.82,51.2,50.8,51.04,450485.0,49.5242,49.8945,49.5047,49.7386,450485.0
2023-10-20 11:00:00,51.02,51.38,51.01,51.15,375132.0,49.7191,50.0699,49.7093,49.8458,375132.0
2023-10-20 11:30:00,51.13,51.21,50.97,51.06,1117987.0,49.8263,49.9042,49.6703,49.7581,1117987.0
2023-10-20 12:00:00,51.07,51.26,50.88,51.12,542923.0,49.7678,49.953,49.5826,49.8165,542923.0
2023-10-20 12:30:00,51.13,51.46,51.13,51.45,186757.0,49.8263,50.1479,49.8263,50.1381,186757.0
2023-10-20 13:00:00,51.45,51.54,51.13,51.4,307750.0,50.1381,50.2258,49.8263,50.0894,307750.0
2023-10-20 13:30:00,51.41,51.44,51.14,51.3,236442.0,50.0991,50.1284,49.836,49.9919,236442.0
2023-10-20 14:00:00,51.32,51.35,51.0,51.0,219809.0,50.0114,50.0407,49.6996,49.6996,219809.0
2023-10-20 14:30:00,51.01,51.17,50.96,50.98,323659.0,49.7093,49.8652,49.6606,49.6801,323659.0
2023-10-20 15:00:00,50.99,51.12,50.89,50.93,376188.0,49.6898,49.8165,49.5924,49.6314,376188.0
2023-10-20 15:30:00,50.93,51.0,50.85,50.87,1391364.0,49.6314,49.6996,49.5534,49.5729,1391364.0
2023-10-23 09:30:00,50.7,50.91,50.41,50.8,881010.0,49.4072,49.6119,49.1246,49.5047,881010.0
2023-10-23 10:00:00,50.79,50.9,50.61,50.62,416592.0,49.4949,49.6021,49.3195,49.3293,416592.0
2023-10-23 10:30:00,50.6,50.66,50.12,50.17,572095.0,49.3098,49.3683,48.842,48.8907,572095.0
2023-10-23 11:00:00,50.16,50.21,49.93,50.07,891529.0,48.881,48.9297,48.6569,48.7933,891529.0
2023-10-23 11:30:00,50.06,50.32,50.02,50.15,440365.0,48.7836,49.0369,48.7446,48.8713,440365.0
2023-10-23 12:00:00,50.15,50.3,49.88,49.96,515981.0,48.8713,49.0174,48.6081,48.6861,515981.0
2023-10-23 12:30:00,49.97,50.31,49.96,50.31,249763.0,48.6958,49.0272,48.6861,49.0272,249763.0
2023-10-23 13:00:00,50.3,50.31,49.89,49.96,422642.0,49.0174,49.0272,48.6179,48.6861,422642.0
2023-10-23 13:30:00,49.95,50.2,49.89,50.04,306803.0,48.6764,48.92,48.6179,48.7641,306803.0
2023-10-23 14:00:00,50.03,50.08,49.84,49.94,433704.0,48.7543,48.803,48.5692,48.6666,433704.0
2023-10-23 14:30:00,49.94,50.14,49.93,50.03,294776.0,48.6666,48.8615,48.6569,48.7543,294776.0
2023-10-23 15:00:00,50.04,50.06,49.65,49.66,653452.0,48.7641,48.7836,48.384,48.3938,653452.0
2023-10-23 15:30:00,49.66,49.66,49.28,49.31,2131463.0,48.3938,48.3938,48.0234,48.0527,2131463.0
2023-10-24 09:30:00,49.73,49.97,49.28,49.95,809091.0,48.462,48.6958,48.0234,48.6764,809091.0
2023-10-24 10:00:00,49.95,50.17,49.78,50.17,496547.0,48.6764,48.8907,48.5107,48.8907,496547.0
2023-10-24 10:30:00,50.17,50.17,49.97,49.97,439112.0,48.8907,48.8907,48.6958,48.6958,439112.0
2023-10-24 11:00:00,49.96,50.01,49.5,49.72,513029.0,48.6861,48.7348,48.2378,48.4522,513029.0
2023-10-24 11:30:00,49.71,49.84,49.57,49.77,540215.0,48.4425,48.5692,48.306,48.5009,540215.0
2023-10-24 12:00:00,49.77,49.97,49.68,49.76,512277.0,48.5009,48.6958,48.4132,48.4912,512277.0
2023-10-24 12:30:00,49.76,49.85,49.68,49.84,336253.0,48.4912,48.5789,48.4132,48.5692,336253.0
2023-10-24 13:00:00,49.84,49.9,49.66,49.87,250102.0,48.5692,48.6276,48.3938,48.5984,250102.0
2023-10-24 13:30:00,49.86,49.99,49.86,49.9,241012.0,48.5887,48.7153,48.5887,48.6276,241012.0
2023-10-24 14:00:00,49.9,49.97,49.85,49.94,311329.0,48.6276,48.6958,48.5789,48.6666,311329.0
2023-10-24 14:30:00,49.94,50.1,49.94,50.02,237833.0,48.6666,48.8225,48.6666,48.7446,237833.0
2023-10-24 15:00:00,50.03,50.09,49.95,50.04,347853.0,48.7543,48.8128,48.6764,48.7641,347853.0
2023-10-24 15:30:00,50.04,50.04,49.81,49.83,960031.0,48.7641,48.7641,48.5399,48.5594,960031.0
2023-10-25 09:30:00,49.49,49.55,48.69,48.86,732453.0,48.2281,48.2866,47.4485,47.6142,732453.0
2023-10-25 10:00:00,48.84,49.0,48.66,48.88,463662.0,47.5947,47.7506,47.4193,47.6336,463662.0
2023-10-25 10:30:00,48.89,49.3,48.75,49.2,512112.0,47.6434,48.0429,47.507,47.9455,512112.0
2023-10-25 11:00:00,49.19,49.52,49.19,49.45,280538.0,47.9357,48.2573,47.9357,48.1891,280538.0
2023-10-25 11:30:00,49.44,49.48,49.16,49.18,215512.0,48.1794,48.2183,47.9065,47.926,215512.0
2023-10-25 12:00:00,49.17,49.17,48.9,48.99,364046.0,47.9162,47.9162,47.6531,47.7408,364046.0
2023-10-25 12:30:00,49.0,49.09,48.87,48.94,546727.0,47.7506,47.8383,47.6239,47.6921,546727.0
2023-10-25 13:00:00,48.94,49.05,48.8,48.88,624486.0,47.6921,47.7993,47.5557,47.6336,624486.0
2023-10-25 13:30:00,48.88,49.11,48.81,49.09,345503.0,47.6336,47.8578,47.5654,47.8383,345503.0
2023-10-25 14:00:00,49.09,49.1,48.89,49.05,256644.0,47.8383,47.848,47.6434,47.7993,256644.0
2023-10-25 14:30:00,49.05,49.31,49.0,49.2,348544.0,47.7993,48.0527,47.7506,47.9455,348544.0
2023-10-25 15:00:00,49.2,49.54,49.16,49.52,444661.0,47.9455,48.2768,47.9065,48.2573,444661.0
2023-10-25 15:30:00,49.52,49.61,49.34,49.4,990129.0,48.2573,48.345,48.0819,48.1404,990129.0
2023-10-26 09:30:00,49.19,50.6,49.16,50.48,1070829.0,47.9357,49.3098,47.9065,49.1928,1070829.0
2023-10-26 10:00:00,50.46,51.6,50.36,51.46,1125740.0,49.1734,50.2843,49.0759,50.1479,1125740.0
2023-10-26 10:30:00,51.46,51.69,51.3,51.5,813852.0,50.1479,50.372,49.9919,50.1868,813852.0
2023-10-26 11:00:00,51.5,51.63,51.08,51.28,557486.0,50.1868,50.3135,49.7775,49.9724,557486.0
2023-10-26 11:30:00,51.28,51.7,51.2,51.62,425875.0,49.9724,50.3817,49.8945,50.3038,425875.0
2023-10-26 12:00:00,51.61,51.63,51.14,51.35,483101.0,50.294,50.3135,49.836,50.0407,483101.0
2023-10-26 12:30:00,51.34,51.46,51.26,51.39,452501.0,50.0309,50.1479,49.953,50.0796,452501.0
2023-10-26 13:00:00,51.39,51.57,51.21,51.23,384082.0,50.0796,50.255,49.9042,49.9237,384082.0
2023-10-26 13:30:00,51.21,51.39,51.1,51.37,336656.0,49.9042,50.0796,49.797,50.0601,336656.0
2023-10-26 14:00:00,51.37,51.61,51.35,51.51,364590.0,50.0601,50.294,50.0407,50.1966,364590.0
2023-10-26 14:30:00,51.5,51.74,51.43,51.73,483084.0,50.1868,50.4207,50.1186,50.411,483084.0
2023-10-26 15:00:00,51.73,51.83,51.5,51.56,507311.0,50.411,50.5084,50.1868,50.2453,507311.0
2023-10-26 15:30:00,51.55,51.66,51.33,51.44,1581181.0,50.2356,50.3428,50.0212,50.1284,1581181.0
2023-10-27 09:30:00,51.04,51.39,50.61,50.73,922025.0,49.7386,50.0796,49.3195,49.4365,922025.0
2023-10-27 10:00:00,50.74,50.74,50.13,50.27,962981.0,49.4462,49.4462,48.8518,48.9882,962981.0
2023-10-27 10:30:00,50.28,50.59,50.24,50.59,514348.0,48.9979,49.3,48.959,49.3,514348.0
2023-10-27 11:00:00,50.59,50.6,50.38,50.39,322060.0,49.3,49.3098,49.0954,49.1051,322060.0
2023-10-27 11:30:00,50.39,50.5,50.19,50.5,259738.0,49.1051,49.2123,48.9102,49.2123,259738.0
2023-10-27 12:00:00,50.47,50.51,50.28,50.45,246756.0,49.1831,49.2221,48.9979,49.1636,246756.0
2023-10-27 12:30:00,50.44,50.47,50.2,50.21,248369.0,49.1539,49.1831,48.92,48.9297,248369.0
2023-10-27 13:00:00,50.21,50.28,49.98,50.15,476627.0,48.9297,48.9979,48.7056,48.8713,476627.0
2023-10-27 13:30:00,50.14,50.27,50.04,50.09,350404.0,48.8615,48.9882,48.7641,48.8128,350404.0
2023-10-27 14:00:00,50.09,50.2,49.9,49.98,350343.0,48.8128,48.92,48.6276,48.7056,350343.0
2023-10-27 14:30:00,49.98,50.19,49.9,49.93,443326.0,48.7056,48.9102,48.6276,48.6569,443326.0
2023-10-27 15:00:00,49.93,50.14,49.92,50.12,510399.0,48.6569,48.8615,48.6471,48.842,510399.0
2023-10-27 15:30:00,50.12,50.14,49.9,50.11,1506799.0,48.842,48.8615,48.6276,48.8323,1506799.0
2023-10-30 09:30:00,50.72,51.09,50.27,50.35,739177.0,49.4267,49.7873,48.9882,49.0662,739177.0
2023-10-30 10:00:00,50.36,50.38,49.71,49.89,870087.0,49.0759,49.0954,48.4425,48.6179,870087.0
2023-10-30 10:30:00,49.88,50.22,49.8,50.17,328379.0,48.6081,48.9395,48.5302,48.8907,328379.0
2023-10-30 11:00:00,50.18,50.49,50.17,50.37,289342.0,48.9005,49.2026,48.8907,49.0856,289342.0
2023-10-30 11:30:00,50.38,50.5,50.19,50.33,281851.0,49.0954,49.2123,48.9102,49.0467,281851.0
2023-10-30 12:00:00,50.32,50.51,50.3,50.37,369551.0,49.0369,49.2221,49.0174,49.0856,369551.0
2023-10-30 12:30:00,50.35,50.46,50.24,50.45,286926.0,49.0662,49.1734,48.959,49.1636,286926.0
2023-10-30 13:00:00,50.46,50.74,50.38,50.72,420426.0,49.1734,49.4462,49.0954,49.4267,420426.0
2023-10-30 13:30:00,50.72,50.86,50.61,50.84,532618.0,49.4267,49.5632,49.3195,49.5437,532618.0
2023-10-30 14:00:00,50.85,50.94,50.71,50.81,428444.0,49.5534,49.6411,49.417,49.5144,428444.0
2023-10-30 14:30:00,50.82,51.05,50.82,50.94,582529.0,49.5242,49.7483,49.5242,49.6411,582529.0
2023-10-30 15:00:00,50.94,51.11,50.94,51.06,595503.0,49.6411,49.8068,49.6411,49.7581,595503.0
2023-10-30 15:30:00,51.07,51.08,50.73,50.75,858113.0,49.7678,49.7775,49.4365,49.456,858113.0
2023-10-31 09:30:00,50.88,51.37,50.42,50.54,478273.0,49.5826,50.0601,49.1344,49.2513,478273.0
2023-10-31 10:00:00,50.53,50.67,50.3,50.46,431220.0,49.2416,49.378,49.0174,49.1734,431220.0
2023-10-31 10:30:00,50.46,50.92,50.33,50.82,350988.0,49.1734,49.6216,49.0467,49.5242,350988.0
2023-10-31 11:00:00,50.82,50.96,50.77,50.86,222673.0,49.5242,49.6606,49.4754,49.5632,222673.0
2023-10-31 11:30:00,50.87,50.96,50.79,50.93,390915.0,49.5729,49.6606,49.4949,49.6314,390915.0
2023-10-31 12:00:00,50.94,51.09,50.8,50.91,475202.0,49.6411,49.7873,49.5047,49.6119,475202.0
2023-10-31 12:30:00,50.92,51.05,50.82,51.03,421212.0,49.6216,49.7483,49.5242,49.7288,421212.0
2023-10-31 13:00:00,51.03,51.18,50.89,51.16,405299.0,49.7288,49.875,49.5924,49.8555,405299.0
2023-10-31 13:30:00,51.16,51.24,51.06,51.13,254991.0,49.8555,49.9335,49.7581,49.8263,254991.0
2023-10-31 14:00:00,51.12,51.2,51.11,51.15,338297.0,49.8165,49.8945,49.8068,49.8458,338297.0
2023-10-31 14:30:00,51.14,51.34,51.09,51.33,379523.0,49.836,50.0309,49.7873,50.0212,379523.0
2023-10-31 15:00:00,51.34,51.67,51.33,51.66,931984.0,50.0309,50.3525,50.0212,50.3428,931984.0
2023-10-31 15:30:00,51.66,52.17,51.45,52.03,3639115.0,50.3428,50.8398,50.1381,50.7033,3639115.0
2023-11-01 09:30:00,52.06,52.44,51.86,52.23,642871.0,50.7326,51.1029,50.5377,50.8982,642871.0
2023-11-01 10:00:00,52.26,53.07,52.22,52.97,938500.0,50.9275,51.7168,50.8885,51.6194,938500.0
2023-11-01 10:30:00,52.98,53.52,52.9,53.25,1145117.0,51.6291,52.1553,51.5511,51.8922,1145117.0
2023-11-01 11:00:00,53.23,53.24,52.78,52.92,611137.0,51.8727,51.8825,51.4342,51.5706,611137.0
2023-11-01 11:30:00,52.92,53.13,52.84,52.96,379535.0,51.5706,51.7753,51.4927,51.6096,379535.0
2023-11-01 12:00:00,52.95,53.04,52.85,52.92,626062.0,51.5999,51.6876,51.5024,51.5706,626062.0
2023-11-01 12:30:00,52.92,52.92,52.69,52.8,690515.0,51.5706,51.5706,51.3465,51.4537,690515.0
2023-11-01 13:00:00,52.8,52.87,52.59,52.79,433559.0,51.4537,51.5219,51.249,51.4439,433559.0
2023-11-01 13:30:00,52.79,52.81,52.56,52.59,508543.0,51.4439,51.4634,51.2198,51.249,508543.0
2023-11-01 14:00:00,52.61,52.85,52.6,52.77,488674.0,51.2685,51.5024,51.2588,51.4245,488674.0
2023-11-01 14:30:00,52.78,53.04,52.45,52.94,798494.0,51.4342,51.6876,51.1126,51.5901,798494.0
2023-11-01 15:00:00,52.95,53.13,52.84,52.92,724009.0,51.5999,51.7753,51.4927,51.5706,724009.0
2023-11-01 15:30:00,52.91,53.03,52.8,52.82,1617936.0,51.5609,51.6778,51.4537,51.4732,1617936.0
2023-11-02 09:30:00,53.58,54.1,53.51,54.04,1005578.0,52.2138,52.7205,52.1456,52.6621,1005578.0
2023-11-02 10:00:00,54.04,54.4,53.77,54.39,641157.0,52.6621,53.0129,52.399,53.0031,641157.0
2023-11-02 10:30:00,54.39,54.75,54.38,54.48,1016814.0,53.0031,53.354,52.9934,53.0908,1016814.0
2023-11-02 11:00:00,54.47,54.74,54.4,54.73,585884.0,53.0811,53.3442,53.0129,53.3345,585884.0
2023-11-02 11:30:00,54.73,54.79,54.65,54.75,481918.0,53.3345,53.3929,53.2565,53.354,481918.0
2023-11-02 12:00:00,54.74,54.93,54.63,54.93,523181.0,53.3442,53.5294,53.237,53.5294,523181.0
2023-11-02 12:30:00,54.93,55.05,54.84,54.87,608479.0,53.5294,53.6463,53.4417,53.4709,608479.0
2023-11-02 13:00:00,54.87,55.02,54.78,54.93,389375.0,53.4709,53.6171,53.3832,53.5294,389375.0
2023-11-02 13:30:00,54.92,55.04,54.72,54.9,500787.0,53.5196,53.6366,53.3247,53.5001,500787.0
2023-11-02 14:00:00,54.91,55.01,54.72,54.98,719842.0,53.5099,53.6073,53.3247,53.5781,719842.0
2023-11-02 14:30:00,54.98,55.07,54.92,55.02,499972.0,53.5781,53.6658,53.5196,53.6171,499972.0
2023-11-02 15:00:00,55.03,55.09,54.94,55.04,638631.0,53.6268,53.6853,53.5391,53.6366,638631.0
2023-11-02 15:30:00,55.05,55.08,54.89,54.92,1566485.0,53.6463,53.6756,53.4904,53.5196,1566485.0
2023-11-03 09:30:00,56.41,56.84,56.09,56.66,1473864.0,54.9716,55.3907,54.6598,55.2153,1473864.0
2023-11-03 10:00:00,56.7,56.79,56.1,56.21,782444.0,55.2542,55.3419,54.6695,54.7767,782444.0
2023-11-03 10:30:00,56.2,56.26,55.78,55.91,713993.0,54.767,54.8255,54.3577,54.4844,713993.0
2023-11-03 11:00:00,55.91,56.24,55.85,56.08,732570.0,54.4844,54.806,54.4259,54.6501,732570.0
2023-11-03 11:30:00,56.09,56.29,56.02,56.11,625829.0,54.6598,54.8547,54.5916,54.6793,625829.0
2023-11-03 12:00:00,56.11,56.14,55.66,55.68,702861.0,54.6793,54.7085,54.2408,54.2603,702861.0
2023-11-03 12:30:00,55.69,55.83,55.47,55.76,473892.0,54.27,54.4064,54.0556,54.3382,473892.0
2023-11-03 13:00:00,55.77,55.91,55.59,55.65,473330.0,54.348,54.4844,54.1725,54.231,473330.0
2023-11-03 13:30:00,55.66,55.79,55.56,55.76,619568.0,54.2408,54.3674,54.1433,54.3382,619568.0
2023-11-03 14:00:00,55.76,55.87,55.57,55.7,361775.0,54.3382,54.4454,54.1531,54.2797,361775.0
2023-11-03 14:30:00,55.68,56.01,55.67,56.0,510153.0,54.2603,54.5818,54.2505,54.5721,510153.0
2023-11-03 15:00:00,56.0,56.1,55.92,55.96,661410.0,54.5721,54.6695,54.4941,54.5331,661410.0
2023-11-03 15:30:00,55.96,56.07,55.77,55.83,1536788.0,54.5331,54.6403,54.348,54.4064,1536788.0
2023-11-06 09:30:00,55.97,56.2,54.76,54.84,886575.0,54.5429,54.767,53.3637,53.4417,886575.0
2023-11-06 10:00:00,54.84,54.94,54.58,54.67,635792.0,53.4417,53.5391,53.1883,53.276,635792.0
2023-11-06 10:30:00,54.66,54.96,54.64,54.86,494382.0,53.2663,53.5586,53.2468,53.4612,494382.0
2023-11-06 11:00:00,54.86,55.16,54.85,55.1,556763.0,53.4612,53.7535,53.4514,53.695,556763.0
2023-11-06 11:30:00,55.1,55.3,55.05,55.21,543943.0,53.695,53.8899,53.6463,53.8022,543943.0
2023-11-06 12:00:00,55.21,55.34,55.18,55.32,489533.0,53.8022,53.9289,53.773,53.9094,489533.0
2023-11-06 12:30:00,55.32,55.37,55.21,55.28,272229.0,53.9094,53.9582,53.8022,53.8705,272229.0
2023-11-06 13:00:00,55.27,55.28,55.08,55.19,554206.0,53.8607,53.8705,53.6756,53.7827,554206.0
2023-11-06 13:30:00,55.18,55.23,55.08,55.13,381412.0,53.773,53.8217,53.6756,53.7243,381412.0
2023-11-06 14:00:00,55.13,55.28,55.05,55.28,388577.0,53.7243,53.8705,53.6463,53.8705,388577.0
2023-11-06 14:30:00,55.25,55.32,55.2,55.31,272356.0,53.8412,53.9094,53.7925,53.8997,272356.0
2023-11-06 15:00:00,55.32,55.54,55.31,55.42,446766.0,53.9094,54.1238,53.8997,54.0069,446766.0
2023-11-06 15:30:00,55.42,55.69,55.3,55.66,1198496.0,54.0069,54.27,53.8899,54.2408,1198496.0
2023-11-07 09:30:00,55.51,55.84,55.41,55.57,507443.0,54.0946,54.4162,53.9971,54.1531,507443.0
2023-11-07 10:00:00,55.57,55.77,55.39,55.69,417738.0,54.1531,54.348,53.9776,54.27,417738.0
2023-11-07 10:30:00,55.68,55.87,55.45,55.52,360897.0,54.2603,54.4454,54.0361,54.1043,360897.0
2023-11-07 11:00:00,55.5,55.78,55.47,55.66,348388.0,54.0848,54.3577,54.0556,54.2408,348388.0
2023-11-07 11:30:00,55.67,55.78,55.57,55.61,194773.0,54.2505,54.3577,54.1531,54.192,194773.0
2023-11-07 12:00:00,55.61,55.79,55.48,55.7,274534.0,54.192,54.3674,54.0654,54.2797,274534.0
2023-11-07 12:30:00,55.68,55.68,54.41,55.21,3375148.0,54.2603,54.2603,53.0226,53.8022,3375148.0
2023-11-07 13:00:00,55.21,55.39,55.0,55.07,870104.0,53.8022,53.9776,53.5976,53.6658,870104.0
2023-11-07 13:30:00,55.06,55.22,54.91,55.11,379059.0,53.6561,53.812,53.5099,53.7048,379059.0
2023-11-07 14:00:00,55.13,55.21,54.96,55.11,342975.0,53.7243,53.8022,53.5586,53.7048,342975.0
2023-11-07 14:30:00,55.11,55.27,55.03,55.17,507553.0,53.7048,53.8607,53.6268,53.7633,507553.0
2023-11-07 15:00:00,55.16,55.43,55.16,55.33,427285.0,53.7535,54.0166,53.7535,53.9192,427285.0
2023-11-07 15:30:00,55.34,55.51,55.19,55.23,796556.0,53.9289,54.0946,53.7827,53.8217,796556.0
2023-11-08 09:30:00,55.23,55.34,54.63,54.86,567506.0,53.8217,53.9289,53.237,53.4612,567506.0
2023-11-08 10:00:00,54.87,54.97,54.68,54.81,305866.0,53.4709,53.5684,53.2857,53.4124,305866.0
2023-11-08 10:30:00,54.8,54.95,54.75,54.91,263461.0,53.4027,53.5489,53.354,53.5099,263461.0
2023-11-08 11:00:00,54.9,55.04,54.89,54.96,181445.0,53.5001,53.6366,53.4904,53.5586,181445.0
2023-11-08 11:30:00,54.95,55.13,54.91,54.95,244971.0,53.5489,53.7243,53.5099,53.5489,244971.0
2023-11-08 12:00:00,54.95,54.96,54.73,54.83,151003.0,53.5489,53.5586,53.3345,53.4319,151003.0
2023-11-08 12:30:00,54.82,54.82,54.68,54.78,162779.0,53.4222,53.4222,53.2857,53.3832,162779.0
2023-11-08 13:00:00,54.78,55.14,54.76,55.05,270935.0,53.3832,53.734,53.3637,53.6463,270935.0
2023-11-08 13:30:00,55.06,55.15,54.89,54.89,148853.0,53.6561,53.7438,53.4904,53.4904,148853.0
2023-11-08 14:00:00,54.9,54.94,54.75,54.78,243071.0,53.5001,53.5391,53.354,53.3832,243071.0
2023-11-08 14:30:00,54.79,54.82,54.67,54.72,239782.0,53.3929,53.4222,53.276,53.3247,239782.0
2023-11-08 15:00:00,54.72,54.9,54.72,54.83,239197.0,53.3247,53.5001,53.3247,53.4319,239197.0
2023-11-08 15:30:00,54.83,55.05,54.75,54.91,819284.0,53.4319,53.6463,53.354,53.5099,819284.0
2023-11-09 09:30:00,55.0,55.15,54.34,54.48,472635.0,53.845,53.9918,53.1989,53.3359,472635.0
2023-11-09 10:00:00,54.48,54.69,54.36,54.69,256408.0,53.3359,53.5415,53.2184,53.5415,256408.0
2023-11-09 10:30:00,54.68,54.82,54.33,54.7,345885.0,53.5317,53.6688,53.1891,53.5513,345885.0
2023-11-09 11:00:00,54.71,54.86,54.67,54.75,213698.0,53.5611,53.7079,53.5219,53.6002,213698.0
2023-11-09 11:30:00,54.75,54.89,54.69,54.77,211221.0,53.6002,53.7373,53.5415,53.6198,211221.0
2023-11-09 12:00:00,54.79,54.93,54.71,54.84,210106.0,53.6394,53.7765,53.5611,53.6884,210106.0
2023-11-09 12:30:00,54.83,55.04,54.8,54.92,179179.0,53.6786,53.8842,53.6492,53.7667,179179.0
2023-11-09 13:00:00,54.93,54.93,54.26,54.37,566226.0,53.7765,53.7765,53.1205,53.2282,566226.0
2023-11-09 13:30:00,54.36,54.36,54.09,54.15,398013.0,53.2184,53.2184,52.9541,53.0128,398013.0
2023-11-09 14:00:00,54.15,54.31,53.96,54.27,634109.0,53.0128,53.1695,52.8268,53.1303,634109.0
2023-11-09 14:30:00,54.27,54.36,54.07,54.18,261554.0,53.1303,53.2184,52.9345,53.0422,261554.0
2023-11-09 15:00:00,54.19,54.38,54.15,54.21,256704.0,53.052,53.238,53.0128,53.0716,256704.0
2023-11-09 15:30:00,54.21,54.25,54.12,54.17,1007537.0,53.0716,53.1107,52.9835,53.0324,1007537.0
2023-11-10 09:30:00,54.65,54.65,53.49,54.16,574587.0,53.5023,53.5023,52.3667,53.0226,574587.0
2023-11-10 10:00:00,54.14,54.15,53.72,53.79,261593.0,53.0031,53.0128,52.5919,52.6604,261593.0
2023-11-10 10:30:00,53.78,53.86,53.57,53.82,245126.0,52.6506,52.7289,52.445,52.6898,245126.0
2023-11-10 11:00:00,53.81,53.98,53.81,53.87,287609.0,52.68,52.8464,52.68,52.7387,287609.0
2023-11-10 11:30:00,53.88,53.91,53.75,53.91,168988.0,52.7485,52.7779,52.6212,52.7779,168988.0
2023-11-10 12:00:00,53.92,54.2,53.91,54.2,292928.0,52.7877,53.0618,52.7779,53.0618,292928.0
2023-11-10 12:30:00,54.19,54.55,54.19,54.51,432509.0,53.052,53.4044,53.052,53.3653,432509.0
2023-11-10 13:00:00,54.49,54.54,54.33,54.44,199772.0,53.3457,53.3947,53.1891,53.2968,199772.0
2023-11-10 13:30:00,54.45,54.55,54.39,54.4,154780.0,53.3065,53.4044,53.2478,53.2576,154780.0
2023-11-10 14:00:00,54.4,54.46,54.3,54.45,145082.0,53.2576,53.3163,53.1597,53.3065,145082.0
2023-11-10 14:30:00,54.45,54.46,54.25,54.27,180360.0,53.3065,53.3163,53.1107,53.1303,180360.0
2023-11-10 15:00:00,54.28,54.31,54.2,54.31,201395.0,53.1401,53.1695,53.0618,53.1695,201395.0
2023-11-10 15:30:00,54.31,54.46,54.27,54.42,770874.0,53.1695,53.3163,53.1303,53.2772,770874.0
2023-11-13 09:30:00,53.98,54.34,53.6,54.2,1012567.0,52.8464,53.1989,52.4744,53.0618,1012567.0
2023-11-13 10:00:00,54.18,54.22,53.88,54.04,531491.0,53.0422,53.0814,52.7485,52.9052,531491.0
2023-11-13 10:30:00,54.04,54.26,53.87,54.19,378628.0,52.9052,53.1205,52.7387,53.052,378628.0
2023-11-13 11:00:00,54.18,54.39,54.13,54.39,283438.0,53.0422,53.2478,52.9933,53.2478,283438.0
2023-11-13 11:30:00,54.38,54.61,54.29,54.48,313506.0,53.238,53.4632,53.1499,53.3359,313506.0
2023-11-13 12:00:00,54.48,54.51,54.33,54.37,187147.0,53.3359,53.3653,53.1891,53.2282,187147.0
2023-11-13 12:30:00,54.37,54.37,54.16,54.2,222063.0,53.2282,53.2282,53.0226,53.0618,222063.0
2023-11-13 13:00:00,54.19,54.22,54.05,54.11,231101.0,53.052,53.0814,52.9149,52.9737,231101.0
2023-11-13 13:30:00,54.1,54.24,54.04,54.18,228276.0,52.9639,53.101,52.9052,53.0422,228276.0
2023-11-13 14:00:00,54.18,54.34,54.08,54.12,465346.0,53.0422,53.1989,52.9443,52.9835,465346.0
2023-11-13 14:30:00,54.12,54.18,54.03,54.09,269112.0,52.9835,53.0422,52.8954,52.9541,269112.0
2023-11-13 15:00:00,54.1,54.26,54.05,54.18,638583.0,52.9639,53.1205,52.9149,53.0422,638583.0
2023-11-13 15:30:00,54.18,54.2,53.92,53.99,1681573.0,53.0422,53.0618,52.7877,52.8562,1681573.0
2023-11-14 09:30:00,55.65,55.68,54.27,54.46,2067230.0,54.4813,54.5107,53.1303,53.3163,2067230.0
2023-11-14 10:00:00,54.44,54.8,54.24,54.58,1134290.0,53.2968,53.6492,53.101,53.4338,1134290.0
2023-11-14 10:30:00,54.6,54.9,54.37,54.86,902910.0,53.4534,53.7471,53.2282,53.7079,902910.0
2023-11-14 11:00:00,54.87,55.59,54.75,55.53,941301.0,53.7177,54.4226,53.6002,54.3639,941301.0
2023-11-14 11:30:00,55.53,55.94,55.47,55.68,1122562.0,54.3639,54.7653,54.3051,54.5107,1122562.0
2023-11-14 12:00:00,55.68,55.8,55.55,55.66,584723.0,54.5107,54.6282,54.3834,54.4911,584723.0
2023-11-14 12:30:00,55.67,55.92,55.66,55.82,419354.0,54.5009,54.7457,54.4911,54.6478,419354.0
2023-11-14 13:00:00,55.83,55.83,55.18,55.28,543071.0,54.6576,54.6576,54.0212,54.1191,543071.0
2023-11-14 13:30:00,55.28,55.34,55.0,55.02,432375.0,54.1191,54.1779,53.845,53.8646,432375.0
2023-11-14 14:00:00,55.01,55.25,54.95,55.2,393801.0,53.8548,54.0897,53.796,54.0408,393801.0
2023-11-14 14:30:00,55.21,55.33,55.19,55.24,482597.0,54.0506,54.1681,54.031,54.08,482597.0
2023-11-14 15:00:00,55.23,55.38,55.2,55.35,531311.0,54.0702,54.217,54.0408,54.1876,531311.0
2023-11-14 15:30:00,55.35,55.37,54.77,54.79,1546778.0,54.1876,54.2072,53.6198,53.6394,1546778.0
2023-11-15 09:30:00,55.3,56.51,55.27,56.07,1174858.0,54.1387,55.3233,54.1093,54.8925,1174858.0
2023-11-15 10:00:00,56.07,56.27,55.94,56.12,527003.0,54.8925,55.0883,54.7653,54.9415,527003.0
2023-11-15 10:30:00,56.12,56.59,56.01,56.57,501467.0,54.9415,55.4016,54.8338,55.382,501467.0
2023-11-15 11:00:00,56.57,56.79,56.52,56.68,447853.0,55.382,55.5974,55.3331,55.4897,447853.0
2023-11-15 11:30:00,56.68,56.69,56.18,56.47,294412.0,55.4897,55.4995,55.0002,55.2841,294412.0
2023-11-15 12:00:00,56.48,56.58,56.34,56.58,459145.0,55.2939,55.3918,55.1569,55.3918,459145.0
2023-11-15 12:30:00,56.58,56.77,56.57,56.69,379035.0,55.3918,55.5778,55.382,55.4995,379035.0
2023-11-15 13:00:00,56.69,56.77,56.57,56.73,341097.0,55.4995,55.5778,55.382,55.5387,341097.0
2023-11-15 13:30:00,56.72,56.73,56.5,56.57,328659.0,55.5289,55.5387,55.3135,55.382,328659.0
2023-11-15 14:00:00,56.57,56.67,56.38,56.44,416983.0,55.382,55.4799,55.196,55.2548,416983.0
2023-11-15 14:30:00,56.44,56.44,56.34,56.41,376311.0,55.2548,55.2548,55.1569,55.2254,376311.0
2023-11-15 15:00:00,56.42,56.47,56.31,56.39,622497.0,55.2352,55.2841,55.1275,55.2058,622497.0
2023-11-15 15:30:00,56.4,56.42,56.08,56.09,1232059.0,55.2156,55.2352,54.9023,54.9121,1232059.0
2023-11-16 09:30:00,56.02,56.12,55.52,55.69,792719.0,54.8436,54.9415,54.3541,54.5205,792719.0
2023-11-16 10:00:00,55.69,55.78,55.42,55.48,746868.0,54.5205,54.6086,54.2562,54.3149,746868.0
2023-11-16 10:30:00,55.49,55.53,55.09,55.46,724569.0,54.3247,54.3639,53.9331,54.2953,724569.0
2023-11-16 11:00:00,55.46,55.69,55.45,55.65,628333.0,54.2953,54.5205,54.2855,54.4813,628333.0
2023-11-16 11:30:00,55.65,55.85,55.59,55.77,665421.0,54.4813,54.6771,54.4226,54.5988,665421.0
2023-11-16 12:00:00,55.78,55.94,55.43,55.44,400811.0,54.6086,54.7653,54.266,54.2758,400811.0
2023-11-16 12:30:00,55.44,55.58,55.4,55.57,352040.0,54.2758,54.4128,54.2366,54.403,352040.0
2023-11-16 13:00:00,55.58,55.67,55.48,55.59,298786.0,54.4128,54.5009,54.3149,54.4226,298786.0
2023-11-16 13:30:00,55.6,55.61,55.32,55.42,321149.0,54.4324,54.4422,54.1583,54.2562,321149.0
2023-11-16 14:00:00,55.42,55.45,55.26,55.35,356804.0,54.2562,54.2855,54.0995,54.1876,356804.0
2023-11-16 14:30:00,55.35,55.49,55.31,55.4,380687.0,54.1876,54.3247,54.1485,54.2366,380687.0
2023-11-16 15:00:00,55.4,55.55,55.32,55.53,403292.0,54.2366,54.3834,54.1583,54.3639,403292.0
2023-11-16 15:30:00,55.53,55.75,55.42,55.67,1256360.0,54.3639,54.5792,54.2562,54.5009,1256360.0
2023-11-17 09:30:00,56.41,56.41,55.85,56.2,881775.0,55.2254,55.2254,54.6771,55.0198,881775.0
2023-11-17 10:00:00,56.2,56.46,56.04,56.45,448688.0,55.0198,55.2743,54.8632,55.2645,448688.0
2023-11-17 10:30:00,56.45,56.54,56.34,56.48,257497.0,55.2645,55.3527,55.1569,55.2939,257497.0
2023-11-17 11:00:00,56.47,56.6,56.33,56.35,263627.0,55.2841,55.4114,55.1471,55.1666,263627.0
2023-11-17 11:30:00,56.35,56.48,56.31,56.42,228701.0,55.1666,55.2939,55.1275,55.2352,228701.0
2023-11-17 12:00:00,56.42,56.54,56.36,56.42,168457.0,55.2352,55.3527,55.1764,55.2352,168457.0
2023-11-17 12:30:00,56.43,56.66,56.42,56.66,272429.0,55.245,55.4701,55.2352,55.4701,272429.0
2023-11-17 13:00:00,56.66,56.79,56.59,56.62,373792.0,55.4701,55.5974,55.4016,55.431,373792.0
2023-11-17 13:30:00,56.63,56.8,56.61,56.73,216492.0,55.4408,55.6072,55.4212,55.5387,216492.0
2023-11-17 14:00:00,56.72,56.77,56.66,56.72,243531.0,55.5289,55.5778,55.4701,55.5289,243531.0
2023-11-17 14:30:00,56.72,56.75,56.59,56.6,206281.0,55.5289,55.5582,55.4016,55.4114,206281.0
2023-11-17 15:00:00,56.61,56.71,56.58,56.66,314648.0,55.4212,55.5191,55.3918,55.4701,314648.0
2023-11-17 15:30:00,56.67,56.8,56.53,56.8,954547.0,55.4799,55.6072,55.3429,55.6072,954547.0
2023-11-20 09:30:00,56.69,56.73,56.03,56.43,329573.0,55.4995,55.5387,54.8534,55.245,329573.0
2023-11-20 10:00:00,56.43,56.46,56.09,56.3,354596.0,55.245,55.2743,54.9121,55.1177,354596.0
2023-11-20 10:30:00,56.29,56.55,56.12,56.52,955979.0,55.1079,55.3624,54.9415,55.3331,955979.0
2023-11-20 11:00:00,56.52,56.7,56.43,56.62,276577.0,55.3331,55.5093,55.245,55.431,276577.0
2023-11-20 11:30:00,56.63,56.81,56.55,56.78,370609.0,55.4408,55.617,55.3624,55.5876,370609.0
2023-11-20 12:00:00,56.78,56.85,56.53,56.55,350194.0,55.5876,55.6561,55.3429,55.3624,350194.0
2023-11-20 12:30:00,56.55,56.57,56.37,56.57,191812.0,55.3624,55.382,55.1862,55.382,191812.0
2023-11-20 13:00:00,56.56,56.78,56.54,56.75,319266.0,55.3722,55.5876,55.3527,55.5582,319266.0
2023-11-20 13:30:00,56.75,56.81,56.68,56.69,163057.0,55.5582,55.617,55.4897,55.4995,163057.0
2023-11-20 14:00:00,56.69,56.75,56.63,56.64,221133.0,55.4995,55.5582,55.4408,55.4506,221133.0
2023-11-20 14:30:00,56.64,56.8,56.62,56.77,211052.0,55.4506,55.6072,55.431,55.5778,211052.0
2023-11-20 15:00:00,56.77,56.97,56.76,56.87,382018.0,55.5778,55.7736,55.568,55.6757,382018.0
2023-11-20 15:30:00,56.87,56.87,56.47,56.56,1017560.0,55.6757,55.6757,55.2841,55.3722,1017560.0
2023-11-21 09:30:00,56.39,56.45,55.9,56.0,504586.0,55.2058,55.2645,54.7261,54.824,504586.0
2023-11-21 10:00:00,56.0,56.31,55.98,56.21,249385.0,54.824,55.1275,54.8044,55.0296,249385.0
2023-11-21 10:30:00,56.22,56.31,56.09,56.28,240130.0,55.0394,55.1275,54.9121,55.0981,240130.0
2023-11-21 11:00:00,56.27,56.38,56.14,56.18,218065.0,55.0883,55.196,54.9611,55.0002,218065.0
2023-11-21 11:30:00,56.18,56.3,56.1,56.2,196065.0,55.0002,55.1177,54.9219,55.0198,196065.0
2023-11-21 12:00:00,56.19,56.24,56.13,56.23,166477.0,55.01,55.059,54.9513,55.0492,166477.0
2023-11-21 12:30:00,56.24,56.26,56.16,56.23,127825.0,55.059,55.0785,54.9806,55.0492,127825.0
2023-11-21 13:00:00,56.23,56.25,56.14,56.22,196209.0,55.0492,55.0687,54.9611,55.0394,196209.0
2023-11-21 13:30:00,56.22,56.29,56.17,56.18,177945.0,55.0394,55.1079,54.9904,55.0002,177945.0
2023-11-21 14:00:00,56.19,56.23,56.07,56.12,230496.0,55.01,55.0492,54.8925,54.9415,230496.0
2023-11-21 14:30:00,56.11,56.13,55.95,56.0,150352.0,54.9317,54.9513,54.775,54.824,150352.0
2023-11-21 15:00:00,56.0,56.06,55.94,55.98,230615.0,54.824,54.8827,54.7653,54.8044,230615.0
2023-11-21 15:30:00,55.97,56.11,55.96,56.0,722538.0,54.7946,54.9317,54.7848,54.824,722538.0
2023-11-22 09:30:00,56.32,56.48,55.42,55.7,542017.0,55.1373,55.2939,54.2562,54.5303,542017.0
2023-11-22 10:00:00,55.7,56.05,55.51,55.99,424420.0,54.5303,54.8729,54.3443,54.8142,424420.0
2023-11-22 10:30:00,56.0,56.08,55.79,55.95,266847.0,54.824,54.9023,54.6184,54.775,266847.0
2023-11-22 11:00:00,55.96,56.17,55.89,55.91,297477.0,54.7848,54.9904,54.7163,54.7359,297477.0
2023-11-22 11:30:00,55.92,56.06,55.92,56.01,177893.0,54.7457,54.8827,54.7457,54.8338,177893.0
2023-11-22 12:00:00,56.01,56.04,55.83,55.9,281689.0,54.8338,54.8632,54.6576,54.7261,281689.0
2023-11-22 12:30:00,55.9,55.91,55.68,55.75,257891.0,54.7261,54.7359,54.5107,54.5792,257891.0
2023-11-22 13:00:00,55.76,55.85,55.65,55.75,264487.0,54.589,54.6771,54.4813,54.5792,264487.0
2023-11-22 13:30:00,55.75,55.85,55.72,55.75,188988.0,54.5792,54.6771,54.5499,54.5792,188988.0
2023-11-22 14:00:00,55.75,55.81,55.69,55.72,391770.0,54.5792,54.638,54.5205,54.5499,391770.0
2023-11-22 14:30:00,55.73,55.74,55.56,55.66,258352.0,54.5597,54.5695,54.3932,54.4911,258352.0
2023-11-22 15:00:00,55.66,55.9,55.65,55.9,383555.0,54.4911,54.7261,54.4813,54.7261,383555.0
2023-11-22 15:30:00,55.9,56.05,55.87,55.88,836874.0,54.7261,54.8729,54.6967,54.7065,836874.0
2023-11-24 09:30:00,56.09,56.28,55.79,56.16,401385.0,54.9121,55.0981,54.6184,54.9806,401385.0
2023-11-24 10:00:00,56.16,56.38,56.12,56.38,203474.0,54.9806,55.196,54.9415,55.196,203474.0
2023-11-24 10:30:00,56.4,56.47,56.24,56.35,224484.0,55.2156,55.2841,55.059,55.1666,224484.0
2023-11-24 11:00:00,56.35,56.36,56.17,56.26,186719.0,55.1666,55.1764,54.9904,55.0785,186719.0
2023-11-24 11:30:00,56.26,56.27,56.16,56.2,187537.0,55.0785,55.0883,54.9806,55.0198,187537.0
2023-11-24 12:00:00,56.2,56.29,56.15,56.21,151123.0,55.0198,55.1079,54.9708,55.0296,151123.0
2023-11-24 12:30:00,56.2,56.44,56.18,56.42,492428.0,55.0198,55.2548,55.0002,55.2352,492428.0
2023-11-27 09:30:00,56.0,56.18,55.78,55.87,711813.0,54.824,55.0002,54.6086,54.6967,711813.0
2023-11-27 10:00:00,55.86,56.21,55.83,56.2,366682.0,54.6869,55.0296,54.6576,55.0198,366682.0
2023-11-27 10:30:00,56.19,56.28,56.14,56.16,579924.0,55.01,55.0981,54.9611,54.9806,579924.0
2023-11-27 11:00:00,56.15,56.22,55.99,56.22,418946.0,54.9708,55.0394,54.8142,55.0394,418946.0
2023-11-27 11:30:00,56.21,56.22,56.0,56.01,268348.0,55.0296,55.0394,54.824,54.8338,268348.0
2023-11-27 12:00:00,56.0,56.04,55.95,55.98,309495.0,54.824,54.8632,54.775,54.8044,309495.0
2023-11-27 12:30:00,55.98,56.04,55.96,55.97,157408.0,54.8044,54.8632,54.7848,54.7946,157408.0
2023-11-27 13:00:00,55.97,56.02,55.82,55.88,300773.0,54.7946,54.8436,54.6478,54.7065,300773.0
2023-11-27 13:30:00,55.88,56.02,55.85,56.0,269284.0,54.7065,54.8436,54.6771,54.824,269284.0
2023-11-27 14:00:00,56.0,56.2,56.0,56.07,315029.0,54.824,55.0198,54.824,54.8925,315029.0
2023-11-27 14:30:00,56.08,56.14,56.04,56.12,323423.0,54.9023,54.9611,54.8632,54.9415,323423.0
2023-11-27 15:00:00,56.11,56.34,56.09,56.33,446053.0,54.9317,55.1569,54.9121,55.1471,446053.0
2023-11-27 15:30:00,56.33,56.33,55.98,56.0,752282.0,55.1471,55.1471,54.8044,54.824,752282.0
2023-11-28 09:30:00,55.97,56.07,55.59,55.75,442144.0,54.7946,54.8925,54.4226,54.5792,442144.0
2023-11-28 10:00:00,55.76,56.04,55.73,55.87,365136.0,54.589,54.8632,54.5597,54.6967,365136.0
2023-11-28 10:30:00,55.85,56.44,55.78,56.44,332486.0,54.6771,55.2548,54.6086,55.2548,332486.0
2023-11-28 11:00:00,56.43,56.6,56.3,56.33,412722.0,55.245,55.4114,55.1177,55.1471,412722.0
2023-11-28 11:30:00,56.33,56.4,56.19,56.29,173045.0,55.1471,55.2156,55.01,55.1079,173045.0
2023-11-28 12:00:00,56.29,56.31,56.16,56.22,147479.0,55.1079,55.1275,54.9806,55.0394,147479.0
2023-11-28 12:30:00,56.21,56.21,55.99,56.01,221654.0,55.0296,55.0296,54.8142,54.8338,221654.0
2023-11-28 13:00:00,56.01,56.02,55.86,55.98,232476.0,54.8338,54.8436,54.6869,54.8044,232476.0
2023-11-28 13:30:00,55.98,55.98,55.79,55.82,337500.0,54.8044,54.8044,54.6184,54.6478,337500.0
2023-11-28 14:00:00,55.83,55.87,55.75,55.83,221408.0,54.6576,54.6967,54.5792,54.6576,221408.0
2023-11-28 14:30:00,55.83,56.01,55.77,55.98,537688.0,54.6576,54.8338,54.5988,54.8044,537688.0
2023-11-28 15:00:00,55.98,56.04,55.73,55.83,388557.0,54.8044,54.8632,54.5597,54.6576,388557.0
2023-11-28 15:30:00,55.83,56.0,55.75,55.8,1036317.0,54.6576,54.824,54.5792,54.6282,1036317.0
2023-11-29 09:30:00,56.0,58.62,56.0,58.61,1342959.0,54.824,57.389,54.824,57.3792,1342959.0
2023-11-29 10:00:00,58.62,58.83,58.26,58.75,993247.0,57.389,57.5946,57.0365,57.5162,993247.0
2023-11-29 10:30:00,58.75,59.13,58.73,58.94,666209.0,57.5162,57.8883,57.4967,57.7023,666209.0
2023-11-29 11:00:00,58.93,59.3,58.91,59.23,925975.0,57.6925,58.0547,57.6729,57.9862,925975.0
2023-11-29 11:30:00,59.23,59.31,59.0,59.17,572231.0,57.9862,58.0645,57.761,57.9274,572231.0
2023-11-29 12:00:00,59.17,59.24,58.99,58.99,458976.0,57.9274,57.996,57.7512,57.7512,458976.0
2023-11-29 12:30:00,59.0,59.29,58.9,59.24,778996.0,57.761,58.0449,57.6631,57.996,778996.0
2023-11-29 13:00:00,59.25,59.74,59.17,59.57,608296.0,58.0057,58.4855,57.9274,58.319,608296.0
2023-11-29 13:30:00,59.57,59.79,59.49,59.52,412096.0,58.319,58.5344,58.2407,58.2701,412096.0
2023-11-29 14:00:00,59.53,59.94,59.53,59.75,652685.0,58.2799,58.6813,58.2799,58.4952,652685.0
2023-11-29 14:30:00,59.75,59.8,59.57,59.75,611254.0,58.4952,58.5442,58.319,58.4952,611254.0
2023-11-29 15:00:00,59.75,59.84,59.53,59.76,899311.0,58.4952,58.5834,58.2799,58.505,899311.0
2023-11-29 15:30:00,59.76,59.79,59.51,59.62,2083257.0,58.505,58.5344,58.2603,58.368,2083257.0
2023-11-30 09:30:00,59.66,60.77,59.61,60.77,1360810.0,58.4071,59.4938,58.3582,59.4938,1360810.0
2023-11-30 10:00:00,60.78,60.79,60.48,60.64,804754.0,59.5036,59.5134,59.2099,59.3666,804754.0
2023-11-30 10:30:00,60.64,60.97,60.59,60.9,934578.0,59.3666,59.6896,59.3176,59.6211,934578.0
2023-11-30 11:00:00,60.89,61.33,60.88,61.3,1078746.0,59.6113,60.0421,59.6015,60.0127,1078746.0
2023-11-30 11:30:00,61.3,61.44,60.77,60.8,841887.0,60.0127,60.1498,59.4938,59.5232,841887.0
2023-11-30 12:00:00,60.8,61.03,60.7,60.97,532956.0,59.5232,59.7484,59.4253,59.6896,532956.0
2023-11-30 12:30:00,60.96,61.23,60.92,61.19,442456.0,59.6798,59.9442,59.6407,59.905,442456.0
2023-11-30 13:00:00,61.19,61.32,61.13,61.17,867064.0,59.905,60.0323,59.8463,59.8854,867064.0
2023-11-30 13:30:00,61.17,61.32,61.09,61.32,533994.0,59.8854,60.0323,59.8071,60.0323,533994.0
2023-11-30 14:00:00,61.31,61.75,61.25,61.74,901569.0,60.0225,60.4532,59.9637,60.4435,901569.0
2023-11-30 14:30:00,61.75,61.77,61.47,61.72,1221827.0,60.4532,60.4728,60.1791,60.4239,1221827.0
2023-11-30 15:00:00,61.72,61.8,61.11,61.21,1266112.0,60.4239,60.5022,59.8267,59.9246,1266112.0
2023-11-30 15:30:00,61.19,61.51,61.12,61.3,3133921.0,59.905,60.2183,59.8365,60.0127,3133921.0
2023-12-01 09:30:00,60.87,61.53,60.36,61.48,891780.0,59.5917,60.2379,59.0924,60.1889,891780.0
2023-12-01 10:00:00,61.51,61.72,61.43,61.65,787645.0,60.2183,60.4239,60.14,60.3553,787645.0
2023-12-01 10:30:00,61.65,61.76,61.38,61.49,817486.0,60.3553,60.463,60.091,60.1987,817486.0
2023-12-01 11:00:00,61.49,61.49,61.13,61.31,569580.0,60.1987,60.1987,59.8463,60.0225,569580.0
2023-12-01 11:30:00,61.32,62.03,61.28,61.93,771880.0,60.0323,60.7274,59.9931,60.6295,771880.0
2023-12-01 12:00:00,61.94,62.68,61.94,62.62,898585.0,60.6393,61.3637,60.6393,61.305,898585.0
2023-12-01 12:30:00,62.62,62.99,62.61,62.82,1036861.0,61.305,61.6672,61.2952,61.5008,1036861.0
2023-12-01 13:00:00,62.82,63.07,62.81,62.96,847484.0,61.5008,61.7455,61.491,61.6378,847484.0
2023-12-01 13:30:00,62.96,63.15,62.53,62.55,840512.0,61.6378,61.8238,61.2169,61.2364,840512.0
2023-12-01 14:00:00,62.55,63.1,62.53,62.75,611513.0,61.2364,61.7749,61.2169,61.4322,611513.0
2023-12-01 14:30:00,62.75,62.89,62.64,62.83,454601.0,61.4322,61.5693,61.3246,61.5106,454601.0
2023-12-01 15:00:00,62.83,62.95,62.63,62.94,689807.0,61.5106,61.628,61.3148,61.6183,689807.0
2023-12-01 15:30:00,62.94,63.17,62.89,63.16,3169005.0,61.6183,61.8434,61.5693,61.8336,3169005.0
2023-12-04 09:30:00,62.5,63.35,62.36,62.74,1236902.0,61.1875,62.0196,61.0504,61.4225,1236902.0
2023-12-04 10:00:00,62.74,62.9,62.55,62.74,535418.0,61.4225,61.5791,61.2364,61.4225,535418.0
2023-12-04 10:30:00,62.75,62.83,62.3,62.39,629463.0,61.4322,61.5106,60.9917,61.0798,629463.0
2023-12-04 11:00:00,62.39,62.65,62.3,62.61,441736.0,61.0798,61.3343,60.9917,61.2952,441736.0
2023-12-04 11:30:00,62.6,62.79,62.5,62.73,483684.0,61.2854,61.4714,61.1875,61.4127,483684.0
2023-12-04 12:00:00,62.73,62.76,62.55,62.6,348909.0,61.4127,61.442,61.2364,61.2854,348909.0
2023-12-04 12:30:00,62.6,62.63,62.5,62.6,312285.0,61.2854,61.3148,61.1875,61.2854,312285.0
2023-12-04 13:00:00,62.6,62.72,62.46,62.47,507305.0,61.2854,61.4029,61.1483,61.1581,507305.0
2023-12-04 13:30:00,62.46,62.57,62.35,62.51,456674.0,61.1483,61.256,61.0406,61.1973,456674.0
2023-12-04 14:00:00,62.51,62.69,62.49,62.52,406426.0,61.1973,61.3735,61.1777,61.2071,406426.0
2023-12-04 14:30:00,62.52,62.54,62.35,62.49,374030.0,61.2071,61.2267,61.0406,61.1777,374030.0
2023-12-04 15:00:00,62.49,62.62,62.45,62.48,425250.0,61.1777,61.305,61.1385,61.1679,425250.0
2023-12-04 15:30:00,62.49,62.65,62.32,62.63,1166191.0,61.1777,61.3343,61.0113,61.3148,1166191.0
2023-12-05 09:30:00,62.31,62.38,61.52,61.88,523212.0,61.0015,61.07,60.2281,60.5805,523212.0
2023-12-05 10:00:00,61.88,62.16,61.85,62.16,491909.0,60.5805,60.8546,60.5511,60.8546,491909.0
2023-12-05 10:30:00,62.14,62.28,62.0,62.21,295169.0,60.8351,60.9721,60.698,60.9036,295169.0
2023-12-05 11:00:00,62.22,62.34,62.12,62.27,323194.0,60.9134,61.0309,60.8155,60.9623,323194.0
2023-12-05 11:30:00,62.27,62.39,62.06,62.14,265397.0,60.9623,61.0798,60.7567,60.8351,265397.0
2023-12-05 12:00:00,62.13,62.29,62.06,62.24,292328.0,60.8253,60.9819,60.7567,60.933,292328.0
2023-12-05 12:30:00,62.23,62.38,62.08,62.33,290327.0,60.9232,61.07,60.7763,61.0211,290327.0
2023-12-05 13:00:00,62.32,62.38,62.22,62.34,187606.0,61.0113,61.07,60.9134,61.0309,187606.0
2023-12-05 13:30:00,62.35,62.38,62.23,62.28,180046.0,61.0406,61.07,60.9232,60.9721,180046.0
2023-12-05 14:00:00,62.27,62.36,62.18,62.28,186509.0,60.9623,61.0504,60.8742,60.9721,186509.0
2023-12-05 14:30:00,62.28,62.32,62.2,62.26,290693.0,60.9721,61.0113,60.8938,60.9525,290693.0
2023-12-05 15:00:00,62.25,62.33,62.2,62.25,234227.0,60.9427,61.0211,60.8938,60.9427,234227.0
2023-12-05 15:30:00,62.24,62.28,62.12,62.24,1035186.0,60.933,60.9721,60.8155,60.933,1035186.0
2023-12-06 09:30:00,62.89,63.62,62.89,63.22,808112.0,61.5693,62.284,61.5693,61.8924,808112.0
2023-12-06 10:00:00,63.23,63.49,63.07,63.27,456328.0,61.9022,62.1567,61.7455,61.9413,456328.0
2023-12-06 10:30:00,63.27,63.47,62.87,63.07,583115.0,61.9413,62.1371,61.5497,61.7455,583115.0
2023-12-06 11:00:00,63.06,63.14,62.77,63.1,408257.0,61.7357,61.8141,61.4518,61.7749,408257.0
2023-12-06 11:30:00,63.1,63.13,62.75,62.89,290890.0,61.7749,61.8043,61.4322,61.5693,290890.0
2023-12-06 12:00:00,62.9,62.9,62.44,62.55,290055.0,61.5791,61.5791,61.1288,61.2364,290055.0
2023-12-06 12:30:00,62.55,62.62,62.42,62.43,300882.0,61.2364,61.305,61.1092,61.119,300882.0
2023-12-06 13:00:00,62.43,62.57,62.4,62.42,252559.0,61.119,61.256,61.0896,61.1092,252559.0
2023-12-06 13:30:00,62.42,62.47,62.2,62.21,231915.0,61.1092,61.1581,60.8938,60.9036,231915.0
2023-12-06 14:00:00,62.21,62.49,62.11,62.14,264132.0,60.9036,61.1777,60.8057,60.8351,264132.0
2023-12-06 14:30:00,62.15,62.32,62.14,62.23,323525.0,60.8448,61.0113,60.8351,60.9232,323525.0
2023-12-06 15:00:00,62.23,62.28,62.09,62.2,440650.0,60.9232,60.9721,60.7861,60.8938,440650.0
2023-12-06 15:30:00,62.2,62.39,62.11,62.18,1288745.0,60.8938,61.0798,60.8057,60.8742,1288745.0
2023-12-07 09:30:00,62.69,62.99,62.44,62.87,876649.0,61.3735,61.6672,61.1288,61.5497,876649.0
2023-12-07 10:00:00,62.87,63.01,62.6,62.76,732419.0,61.5497,61.6868,61.2854,61.442,732419.0
2023-12-07 10:30:00,62.77,62.79,62.32,62.4,463526.0,61.4518,61.4714,61.0113,61.0896,463526.0
2023-12-07 11:00:00,62.4,62.56,62.08,62.25,459478.0,61.0896,61.2462,60.7763,60.9427,459478.0
2023-12-07 11:30:00,62.25,62.46,62.19,62.46,298698.0,60.9427,61.1483,60.884,61.1483,298698.0
2023-12-07 12:00:00,62.46,62.63,62.41,62.63,214257.0,61.1483,61.3148,61.0994,61.3148,214257.0
2023-12-07 12:30:00,62.63,62.82,62.63,62.79,261052.0,61.3148,61.5008,61.3148,61.4714,261052.0
2023-12-07 13:00:00,62.79,62.88,62.68,62.76,232495.0,61.4714,61.5595,61.3637,61.442,232495.0
2023-12-07 13:30:00,62.76,62.91,62.72,62.83,260770.0,61.442,61.5889,61.4029,61.5106,260770.0
2023-12-07 14:00:00,62.83,62.89,62.68,62.7,325863.0,61.5106,61.5693,61.3637,61.3833,325863.0
2023-12-07 14:30:00,62.71,62.85,62.65,62.71,330358.0,61.3931,61.5301,61.3343,61.3931,330358.0
2023-12-07 15:00:00,62.71,62.86,62.69,62.82,378893.0,61.3931,61.5399,61.3735,61.5008,378893.0
2023-12-07 15:30:00,62.83,63.04,62.68,62.96,1536090.0,61.5106,61.7162,61.3637,61.6378,1536090.0
2023-12-08 09:30:00,63.0,63.5,62.86,63.25,905543.0,61.677,62.1665,61.5399,61.9217,905543.0
2023-12-08 10:00:00,63.27,63.75,63.25,63.71,410813.0,61.9413,62.4112,61.9217,62.3721,410813.0
2023-12-08 10:30:00,63.72,63.85,63.62,63.76,363040.0,62.3819,62.5091,62.284,62.421,363040.0
2023-12-08 11:00:00,63.76,63.79,63.37,63.45,394366.0,62.421,62.4504,62.0392,62.1175,394366.0
2023-12-08 11:30:00,63.46,63.73,63.37,63.72,368625.0,62.1273,62.3917,62.0392,62.3819,368625.0
2023-12-08 12:00:00,63.72,63.78,63.48,63.75,397174.0,62.3819,62.4406,62.1469,62.4112,397174.0
2023-12-08 12:30:00,63.75,63.87,63.72,63.79,155144.0,62.4112,62.5287,62.3819,62.4504,155144.0
2023-12-08 13:00:00,63.79,63.92,63.74,63.87,221268.0,62.4504,62.5777,62.4015,62.5287,221268.0
2023-12-08 13:30:00,63.88,64.04,63.81,64.0,296101.0,62.5385,62.6952,62.47,62.656,296101.0
2023-12-08 14:00:00,64.01,64.11,63.96,64.04,246953.0,62.6658,62.7637,62.6168,62.6952,246953.0
2023-12-08 14:30:00,64.05,64.19,63.99,64.06,430748.0,62.7049,62.842,62.6462,62.7147,430748.0
2023-12-08 15:00:00,64.07,64.27,64.06,64.26,490761.0,62.7245,62.9203,62.7147,62.9105,490761.0
2023-12-08 15:30:00,64.26,64.33,64.02,64.07,1419118.0,62.9105,62.9791,62.6756,62.7245,1419118.0
2023-12-11 09:30:00,63.95,64.37,63.64,64.13,633233.0,62.607,63.0182,62.3036,62.7833,633233.0
2023-12-11 10:00:00,64.13,64.24,63.97,64.09,410051.0,62.7833,62.891,62.6266,62.7441,410051.0
2023-12-11 10:30:00,64.09,64.37,64.02,64.14,470838.0,62.7441,63.0182,62.6756,62.7931,470838.0
2023-12-11 11:00:00,64.15,64.27,64.06,64.23,341716.0,62.8028,62.9203,62.7147,62.8812,341716.0
2023-12-11 11:30:00,64.23,64.28,64.14,64.23,280696.0,62.8812,62.9301,62.7931,62.8812,280696.0
2023-12-11 12:00:00,64.22,64.28,64.14,64.21,291403.0,62.8714,62.9301,62.7931,62.8616,291403.0
2023-12-11 12:30:00,64.21,64.29,64.19,64.2,174426.0,62.8616,62.9399,62.842,62.8518,174426.0
2023-12-11 13:00:00,64.2,64.21,64.06,64.12,269481.0,62.8518,62.8616,62.7147,62.7735,269481.0
2023-12-11 13:30:00,64.13,64.2,64.07,64.11,210513.0,62.7833,62.8518,62.7245,62.7637,210513.0
2023-12-11 14:00:00,64.11,64.13,64.06,64.09,250022.0,62.7637,62.7833,62.7147,62.7441,250022.0
2023-12-11 14:30:00,64.09,64.1,63.9,63.95,369300.0,62.7441,62.7539,62.5581,62.607,369300.0
2023-12-11 15:00:00,63.95,64.0,63.87,63.96,290552.0,62.607,62.656,62.5287,62.6168,290552.0
2023-12-11 15:30:00,63.96,64.06,63.9,64.01,913341.0,62.6168,62.7147,62.5581,62.6658,913341.0
2023-12-12 09:30:00,64.03,64.09,63.59,63.91,501115.0,62.6854,62.7441,62.2546,62.5679,501115.0
2023-12-12 10:00:00,63.91,64.13,63.9,64.08,396706.0,62.5679,62.7833,62.5581,62.7343,396706.0
2023-12-12 10:30:00,64.08,64.22,63.99,64.19,421511.0,62.7343,62.8714,62.6462,62.842,421511.0
2023-12-12 11:00:00,64.19,64.19,64.0,64.06,235626.0,62.842,62.842,62.656,62.7147,235626.0
2023-12-12 11:30:00,64.06,64.13,64.03,64.07,273723.0,62.7147,62.7833,62.6854,62.7245,273723.0
2023-12-12 12:00:00,64.08,64.13,63.98,64.09,330035.0,62.7343,62.7833,62.6364,62.7441,330035.0
2023-12-12 12:30:00,64.1,64.31,64.1,64.28,218660.0,62.7539,62.9595,62.7539,62.9301,218660.0
2023-12-12 13:00:00,64.28,64.38,64.25,64.31,225459.0,62.9301,63.028,62.9007,62.9595,225459.0
2023-12-12 13:30:00,64.31,64.44,64.27,64.34,216791.0,62.9595,63.0868,62.9203,62.9889,216791.0
2023-12-12 14:00:00,64.34,64.34,64.22,64.26,378386.0,62.9889,62.9889,62.8714,62.9105,378386.0
2023-12-12 14:30:00,64.27,64.33,64.26,64.3,207141.0,62.9203,62.9791,62.9105,62.9497,207141.0
2023-12-12 15:00:00,64.3,64.39,64.27,64.33,333715.0,62.9497,63.0378,62.9203,62.9791,333715.0
2023-12-12 15:30:00,64.33,64.63,64.23,64.6,1569079.0,62.9791,63.2728,62.8812,63.2434,1569079.0
2023-12-13 09:30:00,64.74,64.86,64.5,64.78,777748.0,63.3805,63.4979,63.1455,63.4196,777748.0
2023-12-13 10:00:00,64.78,64.86,64.58,64.74,814047.0,63.4196,63.4979,63.2238,63.3805,814047.0
2023-12-13 10:30:00,64.75,64.87,64.65,64.77,474864.0,63.3902,63.5077,63.2923,63.4098,474864.0
2023-12-13 11:00:00,64.78,64.8,64.65,64.69,328661.0,63.4196,63.4392,63.2923,63.3315,328661.0
2023-12-13 11:30:00,64.7,64.71,64.53,64.57,390308.0,63.3413,63.3511,63.1749,63.214,390308.0
2023-12-13 12:00:00,64.57,64.6,64.33,64.38,371247.0,63.214,63.2434,62.9791,63.028,371247.0
2023-12-13 12:30:00,64.37,64.46,64.3,64.37,333082.0,63.0182,63.1063,62.9497,63.0182,333082.0
2023-12-13 13:00:00,64.37,64.46,64.29,64.45,232064.0,63.0182,63.1063,62.9399,63.0965,232064.0
2023-12-13 13:30:00,64.45,64.53,64.35,64.35,297620.0,63.0965,63.1749,62.9986,62.9986,297620.0
2023-12-13 14:00:00,64.36,65.41,64.36,65.28,893932.0,63.0084,64.0364,63.0084,63.9091,893932.0
2023-12-13 14:30:00,65.28,66.08,65.21,65.88,1104575.0,63.9091,64.6923,63.8406,64.4965,1104575.0
2023-12-13 15:00:00,65.88,66.16,65.77,65.92,884702.0,64.4965,64.7706,64.3888,64.5357,884702.0
2023-12-13 15:30:00,65.92,66.41,65.8,66.3,2053896.0,64.5357,65.0154,64.4182,64.9077,2053896.0
2023-12-14 09:30:00,67.71,70.14,67.71,70.03,3313809.0,66.2881,68.6671,66.2881,68.5594,3313809.0
2023-12-14 10:00:00,70.03,70.51,68.88,69.58,2397619.0,68.5594,69.0293,67.4335,68.1188,2397619.0
2023-12-14 10:30:00,69.58,69.91,69.03,69.82,1486813.0,68.1188,68.4419,67.5804,68.3538,1486813.0
2023-12-14 11:00:00,69.81,70.02,69.58,69.98,898780.0,68.344,68.5496,68.1188,68.5104,898780.0
2023-12-14 11:30:00,69.97,70.47,69.84,70.47,1256882.0,68.5006,68.9901,68.3734,68.9901,1256882.0
2023-12-14 12:00:00,70.48,71.04,70.48,70.92,951228.0,68.9999,69.5482,68.9999,69.4307,951228.0
2023-12-14 12:30:00,70.92,71.17,70.78,70.8,741231.0,69.4307,69.6754,69.2936,69.3132,741231.0
2023-12-14 13:00:00,70.8,70.92,70.47,70.81,1001387.0,69.3132,69.4307,68.9901,69.323,1001387.0
2023-12-14 13:30:00,70.81,70.84,70.2,70.24,1004026.0,69.323,69.3524,68.7258,68.765,1004026.0
2023-12-14 14:00:00,70.24,70.87,70.14,70.69,810855.0,68.765,69.3817,68.6671,69.2055,810855.0
2023-12-14 14:30:00,70.69,70.78,70.52,70.73,688989.0,69.2055,69.2936,69.0391,69.2447,688989.0
2023-12-14 15:00:00,70.72,70.84,70.34,70.39,1312585.0,69.2349,69.3524,68.8629,68.9118,1312585.0
2023-12-14 15:30:00,70.39,70.95,70.17,70.94,3291818.0,68.9118,69.46,68.6964,69.4503,3291818.0
2023-12-15 09:30:00,70.67,71.4,70.1,70.54,2527778.0,69.1859,69.9006,68.6279,69.0587,2527778.0
2023-12-15 10:00:00,70.55,70.96,70.55,70.81,612244.0,69.0684,69.4698,69.0684,69.323,612244.0
2023-12-15 10:30:00,70.81,71.2,70.63,71.15,621378.0,69.323,69.7048,69.1468,69.6558,621378.0
2023-12-15 11:00:00,71.15,71.31,70.87,71.05,476998.0,69.6558,69.8125,69.3817,69.5579,476998.0
2023-12-15 11:30:00,71.03,71.23,70.84,71.01,441566.0,69.5384,69.7342,69.3524,69.5188,441566.0
2023-12-15 12:00:00,71.01,71.2,70.93,71.12,785276.0,69.5188,69.7048,69.4405,69.6265,785276.0
2023-12-15 12:30:00,71.1,71.37,71.07,71.25,679643.0,69.6069,69.8712,69.5775,69.7537,679643.0
2023-12-15 13:00:00,71.21,71.22,70.95,71.18,540927.0,69.7146,69.7244,69.46,69.6852,540927.0
2023-12-15 13:30:00,71.17,71.31,70.87,70.93,742461.0,69.6754,69.8125,69.3817,69.4405,742461.0
2023-12-15 14:00:00,70.92,71.12,70.86,70.98,460519.0,69.4307,69.6265,69.3719,69.4894,460519.0
2023-12-15 14:30:00,70.97,71.02,70.7,70.85,369820.0,69.4796,69.5286,69.2153,69.3621,369820.0
2023-12-15 15:00:00,70.86,70.96,70.81,70.84,516914.0,69.3719,69.4698,69.323,69.3524,516914.0
2023-12-15 15:30:00,70.84,71.23,70.73,70.98,1506681.0,69.3524,69.7342,69.2447,69.4894,1506681.0
2023-12-18 09:30:00,71.13,71.34,70.5,70.55,895045.0,69.6363,69.8419,69.0195,69.0684,895045.0
2023-12-18 10:00:00,70.56,70.68,70.14,70.27,640175.0,69.0782,69.1957,68.6671,68.7943,640175.0
2023-12-18 10:30:00,70.27,70.3,69.65,69.66,766877.0,68.7943,68.8237,68.1873,68.1971,766877.0
2023-12-18 11:00:00,69.66,69.9,69.52,69.87,626836.0,68.1971,68.4321,68.0601,68.4027,626836.0
2023-12-18 11:30:00,69.86,70.02,69.76,69.85,419728.0,68.3929,68.5496,68.295,68.3831,419728.0
2023-12-18 12:00:00,69.86,69.97,69.71,69.78,351350.0,68.3929,68.5006,68.2461,68.3146,351350.0
2023-12-18 12:30:00,69.78,69.81,69.6,69.71,286272.0,68.3146,68.344,68.1384,68.2461,286272.0
2023-12-18 13:00:00,69.71,69.71,69.54,69.55,299485.0,68.2461,68.2461,68.0797,68.0894,299485.0
2023-12-18 13:30:00,69.56,69.58,69.29,69.35,406162.0,68.0992,68.1188,67.8349,67.8936,406162.0
2023-12-18 14:00:00,69.34,69.46,69.22,69.39,423415.0,67.8839,68.0013,67.7664,67.9328,423415.0
2023-12-18 14:30:00,69.39,69.5,69.3,69.47,374355.0,67.9328,68.0405,67.8447,68.0111,374355.0
2023-12-18 15:00:00,69.47,69.52,69.39,69.49,404018.0,68.0111,68.0601,67.9328,68.0307,404018.0
2023-12-18 15:30:00,69.49,69.5,69.3,69.3,1381074.0,68.0307,68.0405,67.8447,67.8447,1381074.0
2023-12-19 09:30:00,69.26,69.75,68.87,69.4,843150.0,67.8055,68.2852,67.4237,67.9426,843150.0
2023-12-19 10:00:00,69.41,69.69,69.37,69.62,468459.0,67.9524,68.2265,67.9132,68.158,468459.0
2023-12-19 10:30:00,69.61,69.61,69.38,69.54,354868.0,68.1482,68.1482,67.923,68.0797,354868.0
2023-12-19 11:00:00,69.53,69.64,69.47,69.56,364509.0,68.0699,68.1776,68.0111,68.0992,364509.0
2023-12-19 11:30:00,69.56,69.68,69.48,69.55,448138.0,68.0992,68.2167,68.0209,68.0894,448138.0
2023-12-19 12:00:00,69.55,69.66,69.49,69.62,355762.0,68.0894,68.1971,68.0307,68.158,355762.0
2023-12-19 12:30:00,69.62,69.85,69.61,69.78,436481.0,68.158,68.3831,68.1482,68.3146,436481.0
2023-12-19 13:00:00,69.78,69.8,69.6,69.62,245303.0,68.3146,68.3342,68.1384,68.158,245303.0
2023-12-19 13:30:00,69.61,69.79,69.61,69.75,221627.0,68.1482,68.3244,68.1482,68.2852,221627.0
2023-12-19 14:00:00,69.75,69.75,69.48,69.58,288703.0,68.2852,68.2852,68.0209,68.1188,288703.0
2023-12-19 14:30:00,69.59,69.61,69.47,69.51,214816.0,68.1286,68.1482,68.0111,68.0503,214816.0
2023-12-19 15:00:00,69.51,69.62,69.36,69.61,489220.0,68.0503,68.158,67.9034,68.1482,489220.0
2023-12-19 15:30:00,69.62,69.77,69.57,69.72,1207575.0,68.158,68.3048,68.109,68.2559,1207575.0
2023-12-20 09:30:00,69.18,69.5,68.82,68.99,739421.0,67.7272,68.0405,67.3748,67.5412,739421.0
2023-12-20 10:00:00,69.0,69.32,68.67,68.68,645454.0,67.551,67.8643,67.2279,67.2377,645454.0
2023-12-20 10:30:00,68.67,68.83,68.52,68.69,556670.0,67.2279,67.3846,67.0811,67.2475,556670.0
2023-12-20 11:00:00,68.68,68.74,68.46,68.65,561799.0,67.2377,67.2965,67.0223,67.2083,561799.0
2023-12-20 11:30:00,68.65,68.78,68.49,68.56,428829.0,67.2083,67.3356,67.0517,67.1202,428829.0
2023-12-20 12:00:00,68.56,68.67,68.43,68.58,483573.0,67.1202,67.2279,66.993,67.1398,483573.0
2023-12-20 12:30:00,68.58,68.6,68.4,68.47,443737.0,67.1398,67.1594,66.9636,67.0321,443737.0
2023-12-20 13:00:00,68.46,68.54,68.36,68.42,401107.0,67.0223,67.1007,66.9244,66.9832,401107.0
2023-12-20 13:30:00,68.43,68.49,68.28,68.28,303671.0,66.993,67.0517,66.8461,66.8461,303671.0
2023-12-20 14:00:00,68.28,68.44,68.19,68.39,323962.0,66.8461,67.0028,66.758,66.9538,323962.0
2023-12-20 14:30:00,68.39,68.41,67.64,67.84,631171.0,66.9538,66.9734,66.2196,66.4154,631171.0
2023-12-20 15:00:00,67.83,67.88,67.32,67.34,870100.0,66.4056,66.4545,65.9063,65.9259,870100.0
2023-12-20 15:30:00,67.34,67.61,67.06,67.13,1529551.0,65.9259,66.1902,65.6517,65.7203,1529551.0
2023-12-21 09:30:00,67.62,68.42,67.33,68.03,619192.0,66.2,66.9832,65.9161,66.6014,619192.0
2023-12-21 10:00:00,68.05,68.55,68.0,68.05,435584.0,66.6209,67.1104,66.572,66.6209,435584.0
2023-12-21 10:30:00,68.06,68.25,67.93,68.09,343168.0,66.6307,66.8167,66.5035,66.6601,343168.0
2023-12-21 11:00:00,68.1,68.12,67.86,68.04,306224.0,66.6699,66.6895,66.4349,66.6112,306224.0
2023-12-21 11:30:00,68.03,68.05,67.7,67.72,311727.0,66.6014,66.6209,66.2783,66.2979,311727.0
2023-12-21 12:00:00,67.7,67.8,67.62,67.7,269114.0,66.2783,66.3762,66.2,66.2783,269114.0
2023-12-21 12:30:00,67.7,67.85,67.65,67.7,237042.0,66.2783,66.4251,66.2293,66.2783,237042.0
2023-12-21 13:00:00,67.71,67.83,67.57,67.83,169551.0,66.2881,66.4056,66.151,66.4056,169551.0
2023-12-21 13:30:00,67.84,67.92,67.73,67.85,150169.0,66.4154,66.4937,66.3077,66.4251,150169.0
2023-12-21 14:00:00,67.85,67.91,67.72,67.87,179951.0,66.4251,66.4839,66.2979,66.4447,179951.0
2023-12-21 14:30:00,67.86,67.89,67.67,67.76,170032.0,66.4349,66.4643,66.2489,66.337,170032.0
2023-12-21 15:00:00,67.76,68.01,67.7,68.0,243534.0,66.337,66.5818,66.2783,66.572,243534.0
2023-12-21 15:30:00,68.02,68.32,67.91,68.18,1039496.0,66.5916,66.8853,66.4839,66.7482,1039496.0
2023-12-22 09:30:00,68.25,68.94,68.03,68.9,402214.0,66.8167,67.4923,66.6014,67.4531,402214.0
2023-12-22 10:00:00,68.92,69.13,68.42,68.65,275597.0,67.4727,67.6783,66.9832,67.2083,275597.0
2023-12-22 10:30:00,68.67,68.7,68.39,68.39,246258.0,67.2279,67.2573,66.9538,66.9538,246258.0
2023-12-22 11:00:00,68.39,68.57,68.28,68.48,176540.0,66.9538,67.13,66.8461,67.0419,176540.0
2023-12-22 11:30:00,68.49,68.69,68.42,68.62,114366.0,67.0517,67.2475,66.9832,67.179,114366.0
2023-12-22 12:00:00,68.62,68.88,68.57,68.85,163919.0,67.179,67.4335,67.13,67.4041,163919.0
2023-12-22 12:30:00,68.85,68.89,68.71,68.84,141832.0,67.4041,67.4433,67.2671,67.3944,141832.0
2023-12-22 13:00:00,68.84,68.85,68.73,68.78,116766.0,67.3944,67.4041,67.2867,67.3356,116766.0
2023-12-22 13:30:00,68.78,68.8,68.64,68.66,103775.0,67.3356,67.3552,67.1986,67.2181,103775.0
2023-12-22 14:00:00,68.65,68.67,68.34,68.39,182320.0,67.2083,67.2279,66.9049,66.9538,182320.0
2023-12-22 14:30:00,68.38,68.69,68.31,68.69,143187.0,66.944,67.2475,66.8755,67.2475,143187.0
2023-12-22 15:00:00,68.69,68.72,68.5,68.57,158386.0,67.2475,67.2769,67.0615,67.13,158386.0
2023-12-22 15:30:00,68.58,68.64,68.4,68.56,590044.0,67.1398,67.1986,66.9636,67.1202,590044.0
2023-12-26 09:30:00,68.4,68.74,68.27,68.66,313172.0,66.9636,67.2965,66.8363,67.2181,313172.0
2023-12-26 10:00:00,68.67,69.06,68.61,69.02,177531.0,67.2279,67.6097,67.1692,67.5706,177531.0
2023-12-26 10:30:00,69.03,69.2,68.87,68.88,224940.0,67.5804,67.7468,67.4237,67.4335,224940.0
2023-12-26 11:00:00,68.88,69.02,68.82,68.93,113749.0,67.4335,67.5706,67.3748,67.4825,113749.0
2023-12-26 11:30:00,68.93,69.01,68.89,68.98,104526.0,67.4825,67.5608,67.4433,67.5314,104526.0
2023-12-26 12:00:00,68.99,69.13,68.96,69.1,121555.0,67.5412,67.6783,67.5118,67.6489,121555.0
2023-12-26 12:30:00,69.1,69.14,68.94,68.95,128563.0,67.6489,67.6881,67.4923,67.502,128563.0
2023-12-26 13:00:00,68.95,69.05,68.93,68.97,115475.0,67.502,67.5999,67.4825,67.5216,115475.0
2023-12-26 13:30:00,68.97,69.06,68.96,69.02,102441.0,67.5216,67.6097,67.5118,67.5706,102441.0
2023-12-26 14:00:00,69.01,69.06,68.96,69.05,113360.0,67.5608,67.6097,67.5118,67.5999,113360.0
2023-12-26 14:30:00,69.06,69.13,69.06,69.12,100740.0,67.6097,67.6783,67.6097,67.6685,100740.0
2023-12-26 15:00:00,69.12,69.19,69.08,69.12,164073.0,67.6685,67.737,67.6293,67.6685,164073.0
2023-12-26 15:30:00,69.12,69.16,68.94,68.95,446108.0,67.6685,67.7076,67.4923,67.502,446108.0
2023-12-27 09:30:00,68.79,69.04,68.42,68.86,298549.0,67.3454,67.5902,66.9832,67.4139,298549.0
2023-12-27 10:00:00,68.87,69.05,68.85,69.04,239523.0,67.4237,67.5999,67.4041,67.5902,239523.0
2023-12-27 10:30:00,69.03,69.08,68.83,68.88,176314.0,67.5804,67.6293,67.3846,67.4335,176314.0
2023-12-27 11:00:00,68.87,69.02,68.85,68.99,95444.0,67.4237,67.5706,67.4041,67.5412,95444.0
2023-12-27 11:30:00,68.99,69.11,68.98,69.0,142868.0,67.5412,67.6587,67.5314,67.551,142868.0
2023-12-27 12:00:00,68.99,69.15,68.99,69.12,164157.0,67.5412,67.6978,67.5412,67.6685,164157.0
2023-12-27 12:30:00,69.12,69.17,69.01,69.11,170215.0,67.6685,67.7174,67.5608,67.6587,170215.0
2023-12-27 13:00:00,69.12,69.37,69.11,69.12,217290.0,67.6685,67.9132,67.6587,67.6685,217290.0
2023-12-27 13:30:00,69.12,69.15,69.01,69.05,130881.0,67.6685,67.6978,67.5608,67.5999,130881.0
2023-12-27 14:00:00,69.05,69.1,68.89,69.1,223979.0,67.5999,67.6489,67.4433,67.6489,223979.0
2023-12-27 14:30:00,69.09,69.14,69.02,69.14,155854.0,67.6391,67.6881,67.5706,67.6881,155854.0
2023-12-27 15:00:00,69.14,69.17,69.03,69.11,210591.0,67.6881,67.7174,67.5804,67.6587,210591.0
2023-12-27 15:30:00,69.11,69.3,68.99,69.29,527608.0,67.6587,67.8447,67.5412,67.8349,527608.0
2023-12-28 09:30:00,69.32,69.72,69.26,69.66,264003.0,67.8643,68.2559,67.8055,68.1971,264003.0
2023-12-28 10:00:00,69.66,69.78,69.5,69.72,196389.0,68.1971,68.3146,68.0405,68.2559,196389.0
2023-12-28 10:30:00,69.72,69.84,69.62,69.78,258071.0,68.2559,68.3734,68.158,68.3146,258071.0
2023-12-28 11:00:00,69.78,69.81,69.48,69.62,205654.0,68.3146,68.344,68.0209,68.158,205654.0
2023-12-28 11:30:00,69.62,69.7,69.57,69.6,118225.0,68.158,68.2363,68.109,68.1384,118225.0
2023-12-28 12:00:00,69.6,69.7,69.57,69.67,153533.0,68.1384,68.2363,68.109,68.2069,153533.0
2023-12-28 12:30:00,69.67,69.77,69.64,69.69,158587.0,68.2069,68.3048,68.1776,68.2265,158587.0
2023-12-28 13:00:00,69.69,69.72,69.57,69.67,142944.0,68.2265,68.2559,68.109,68.2069,142944.0
2023-12-28 13:30:00,69.68,69.75,69.58,69.64,94730.0,68.2167,68.2852,68.1188,68.1776,94730.0
2023-12-28 14:00:00,69.63,69.65,69.52,69.53,144376.0,68.1678,68.1873,68.0601,68.0699,144376.0
2023-12-28 14:30:00,69.54,69.59,69.46,69.48,142129.0,68.0797,68.1286,68.0013,68.0209,142129.0
2023-12-28 15:00:00,69.49,69.58,69.38,69.56,239768.0,68.0307,68.1188,67.923,68.0992,239768.0
2023-12-28 15:30:00,69.56,69.78,69.49,69.56,871994.0,68.0992,68.3146,68.0307,68.0992,871994.0
2023-12-29 09:30:00,69.65,69.7,69.33,69.59,257039.0,68.1873,68.2363,67.8741,68.1286,257039.0
2023-12-29 10:00:00,69.6,69.63,69.39,69.42,284140.0,68.1384,68.1678,67.9328,67.9622,284140.0
2023-12-29 10:30:00,69.41,69.48,69.01,69.09,276866.0,67.9524,68.0209,67.5608,67.6391,276866.0
2023-12-29 11:00:00,69.09,69.16,68.87,69.0,173116.0,67.6391,67.7076,67.4237,67.551,173116.0
2023-12-29 11:30:00,69.0,69.08,68.9,69.01,181802.0,67.551,67.6293,67.4531,67.5608,181802.0
2023-12-29 12:00:00,69.01,69.05,68.79,68.81,149688.0,67.5608,67.5999,67.3454,67.365,149688.0
2023-12-29 12:30:00,68.8,68.95,68.79,68.93,148759.0,67.3552,67.502,67.3454,67.4825,148759.0
2023-12-29 13:00:00,68.92,68.96,68.82,68.84,177417.0,67.4727,67.5118,67.3748,67.3944,177417.0
2023-12-29 13:30:00,68.84,69.02,68.84,68.91,135817.0,67.3944,67.5706,67.3944,67.4629,135817.0
2023-12-29 14:00:00,68.92,69.02,68.82,68.98,195386.0,67.4727,67.5706,67.3748,67.5314,195386.0
2023-12-29 14:30:00,68.98,69.07,68.97,69.01,222452.0,67.5314,67.6195,67.5216,67.5608,222452.0
2023-12-29 15:00:00,69.01,69.07,68.91,68.98,313435.0,67.5608,67.6195,67.4629,67.5314,313435.0
2023-12-29 15:30:00,68.98,69.03,68.73,68.83,1016877.0,67.5314,67.5804,67.2867,67.3846,1016877.0
2024-01-02 09:30:00,68.13,68.29,67.55,67.97,880309.0,66.6993,66.8559,66.1314,66.5426,880309.0
2024-01-02 10:00:00,67.98,68.16,67.77,67.96,339561.0,66.5524,66.7286,66.3468,66.5328,339561.0
2024-01-02 10:30:00,67.95,68.08,67.74,67.93,572821.0,66.523,66.6503,66.3175,66.5035,572821.0
2024-01-02 11:00:00,67.91,68.13,67.84,67.97,418562.0,66.4839,66.6993,66.4154,66.5426,418562.0
2024-01-02 11:30:00,67.95,68.39,67.95,68.25,205537.0,66.523,66.9538,66.523,66.8167,205537.0
2024-01-02 12:00:00,68.25,68.28,68.01,68.16,265289.0,66.8167,66.8461,66.5818,66.7286,265289.0
2024-01-02 12:30:00,68.16,68.39,68.13,68.2,364258.0,66.7286,66.9538,66.6993,66.7678,364258.0
2024-01-02 13:00:00,68.19,68.25,68.13,68.24,210307.0,66.758,66.8167,66.6993,66.807,210307.0
2024-01-02 13:30:00,68.23,68.45,68.21,68.31,351467.0,66.7972,67.0125,66.7776,66.8755,351467.0
2024-01-02 14:00:00,68.3,68.34,68.12,68.2,206366.0,66.8657,66.9049,66.6895,66.7678,206366.0
2024-01-02 14:30:00,68.2,68.3,68.12,68.26,294165.0,66.7678,66.8657,66.6895,66.8265,294165.0
2024-01-02 15:00:00,68.26,68.55,68.21,68.47,510262.0,66.8265,67.1104,66.7776,67.0321,510262.0
2024-01-02 15:30:00,68.47,69.19,68.46,69.11,1556571.0,67.0321,67.737,67.0223,67.6587,1556571.0
2024-01-03 09:30:00,67.05,67.47,66.67,67.13,883500.0,65.6419,66.0531,65.2699,65.7203,883500.0
2024-01-03 10:00:00,67.11,67.32,66.85,66.97,537098.0,65.7007,65.9063,65.4461,65.5636,537098.0
2024-01-03 10:30:00,66.98,67.04,66.6,66.78,759243.0,65.5734,65.6322,65.2014,65.3776,759243.0
2024-01-03 11:00:00,66.77,66.99,66.41,66.45,400204.0,65.3678,65.5832,65.0154,65.0545,400204.0
2024-01-03 11:30:00,66.47,66.91,66.3,66.81,471919.0,65.0741,65.5049,64.9077,65.407,471919.0
2024-01-03 12:00:00,66.81,66.97,66.71,66.87,406951.0,65.407,65.5636,65.3091,65.4657,406951.0
2024-01-03 12:30:00,66.88,67.05,66.77,66.98,388477.0,65.4755,65.6419,65.3678,65.5734,388477.0
2024-01-03 13:00:00,66.97,67.05,66.91,66.94,416229.0,65.5636,65.6419,65.5049,65.5343,416229.0
2024-01-03 13:30:00,66.94,67.18,66.89,67.14,293889.0,65.5343,65.7692,65.4853,65.7301,293889.0
2024-01-03 14:00:00,67.13,67.4,66.94,67.37,328691.0,65.7203,65.9846,65.5343,65.9552,328691.0
2024-01-03 14:30:00,67.38,67.62,67.29,67.48,421925.0,65.965,66.2,65.8769,66.0629,421925.0
2024-01-03 15:00:00,67.48,67.51,67.21,67.34,508820.0,66.0629,66.0923,65.7986,65.9259,508820.0
2024-01-03 15:30:00,67.34,67.58,67.05,67.07,1172196.0,65.9259,66.1608,65.6419,65.6615,1172196.0
2024-01-04 09:30:00,66.74,67.32,66.43,67.29,1102653.0,65.3385,65.9063,65.035,65.8769,1102653.0
2024-01-04 10:00:00,67.28,67.64,67.24,67.56,276705.0,65.8671,66.2196,65.828,66.1412,276705.0
2024-01-04 10:30:00,67.56,67.93,67.48,67.58,407611.0,66.1412,66.5035,66.0629,66.1608,407611.0
2024-01-04 11:00:00,67.59,67.62,67.39,67.41,193986.0,66.1706,66.2,65.9748,65.9944,193986.0
2024-01-04 11:30:00,67.41,67.49,67.21,67.34,175430.0,65.9944,66.0727,65.7986,65.9259,175430.0
2024-01-04 12:00:00,67.33,67.41,67.16,67.19,219887.0,65.9161,65.9944,65.7496,65.779,219887.0
2024-01-04 12:30:00,67.19,67.19,66.95,67.04,186068.0,65.779,65.779,65.544,65.6322,186068.0
2024-01-04 13:00:00,67.04,67.14,66.94,67.13,112044.0,65.6322,65.7301,65.5343,65.7203,112044.0
2024-01-04 13:30:00,67.14,67.2,67.02,67.13,126747.0,65.7301,65.7888,65.6126,65.7203,126747.0
2024-01-04 14:00:00,67.13,67.17,66.97,67.06,176946.0,65.7203,65.7594,65.5636,65.6517,176946.0
2024-01-04 14:30:00,67.05,67.31,67.0,67.2,287436.0,65.6419,65.8965,65.593,65.7888,287436.0
2024-01-04 15:00:00,67.21,67.27,67.03,67.13,254332.0,65.7986,65.8573,65.6224,65.7203,254332.0
2024-01-04 15:30:00,67.13,67.25,66.89,66.91,784159.0,65.7203,65.8377,65.4853,65.5049,784159.0
2024-01-05 09:30:00,66.91,67.55,66.62,67.53,530286.0,65.5049,66.1314,65.221,66.1119,530286.0
2024-01-05 10:00:00,67.53,67.91,67.53,67.81,436206.0,66.1119,66.4839,66.1119,66.386,436206.0
2024-01-05 10:30:00,67.82,67.92,67.68,67.84,275747.0,66.3958,66.4937,66.2587,66.4154,275747.0
2024-01-05 11:00:00,67.86,68.04,67.52,67.53,264353.0,66.4349,66.6112,66.1021,66.1119,264353.0
2024-01-05 11:30:00,67.54,67.72,67.47,67.69,215846.0,66.1217,66.2979,66.0531,66.2685,215846.0
2024-01-05 12:00:00,67.72,67.78,67.44,67.47,150153.0,66.2979,66.3566,66.0238,66.0531,150153.0
2024-01-05 12:30:00,67.47,67.69,67.4,67.52,226976.0,66.0531,66.2685,65.9846,66.1021,226976.0
2024-01-05 13:00:00,67.51,67.51,67.28,67.49,116843.0,66.0923,66.0923,65.8671,66.0727,116843.0
2024-01-05 13:30:00,67.5,67.61,67.48,67.57,75088.0,66.0825,66.1902,66.0629,66.151,75088.0
2024-01-05 14:00:00,67.57,67.62,67.5,67.51,123214.0,66.151,66.2,66.0825,66.0923,123214.0
2024-01-05 14:30:00,67.5,67.53,67.06,67.11,233476.0,66.0825,66.1119,65.6517,65.7007,233476.0
2024-01-05 15:00:00,67.11,67.22,67.02,67.17,195302.0,65.7007,65.8084,65.6126,65.7594,195302.0
2024-01-05 15:30:00,67.17,67.24,67.04,67.23,831884.0,65.7594,65.828,65.6322,65.8182,831884.0
2024-01-08 09:30:00,67.0,67.19,66.66,66.91,665668.0,65.593,65.779,65.2601,65.5049,665668.0
2024-01-08 10:00:00,66.91,67.03,66.51,67.01,386131.0,65.5049,65.6224,65.1133,65.6028,386131.0
2024-01-08 10:30:00,67.02,67.26,67.02,67.21,197354.0,65.6126,65.8475,65.6126,65.7986,197354.0
2024-01-08 11:00:00,67.22,67.44,67.16,67.27,353475.0,65.8084,66.0238,65.7496,65.8573,353475.0
2024-01-08 11:30:00,67.28,67.46,67.24,67.45,276002.0,65.8671,66.0433,65.828,66.0335,276002.0
2024-01-08 12:00:00,67.48,67.57,67.46,67.55,197044.0,66.0629,66.151,66.0433,66.1314,197044.0
2024-01-08 12:30:00,67.55,67.57,67.46,67.51,168514.0,66.1314,66.151,66.0433,66.0923,168514.0
2024-01-08 13:00:00,67.51,67.63,67.35,67.36,203625.0,66.0923,66.2098,65.9356,65.9454,203625.0
2024-01-08 13:30:00,67.37,67.58,67.37,67.55,168230.0,65.9552,66.1608,65.9552,66.1314,168230.0
2024-01-08 14:00:00,67.55,67.82,67.52,67.7,203340.0,66.1314,66.3958,66.1021,66.2783,203340.0
2024-01-08 14:30:00,67.71,67.78,67.57,67.66,291055.0,66.2881,66.3566,66.151,66.2391,291055.0
2024-01-08 15:00:00,67.66,67.92,67.65,67.88,301133.0,66.2391,66.4937,66.2293,66.4545,301133.0
2024-01-08 15:30:00,67.87,68.16,67.78,67.81,664659.0,66.4447,66.7286,66.3566,66.386,664659.0
2024-01-09 09:30:00,67.0,67.36,66.82,67.21,286926.0,65.593,65.9454,65.4168,65.7986,286926.0
2024-01-09 10:00:00,67.21,67.35,67.06,67.18,174129.0,65.7986,65.9356,65.6517,65.7692,174129.0
2024-01-09 10:30:00,67.19,67.21,66.92,66.93,168560.0,65.779,65.7986,65.5147,65.5245,168560.0
2024-01-09 11:00:00,66.93,67.23,66.92,67.13,171354.0,65.5245,65.8182,65.5147,65.7203,171354.0
2024-01-09 11:30:00,67.14,67.31,67.12,67.16,156952.0,65.7301,65.8965,65.7105,65.7496,156952.0
2024-01-09 12:00:00,67.16,67.21,67.07,67.12,151715.0,65.7496,65.7986,65.6615,65.7105,151715.0
2024-01-09 12:30:00,67.12,67.15,66.95,66.99,152983.0,65.7105,65.7398,65.544,65.5832,152983.0
2024-01-09 13:00:00,67.0,67.09,66.84,66.86,231405.0,65.593,65.6811,65.4364,65.4559,231405.0
2024-01-09 13:30:00,66.86,66.99,66.77,66.88,208167.0,65.4559,65.5832,65.3678,65.4755,208167.0
2024-01-09 14:00:00,66.88,66.91,66.64,66.65,206597.0,65.4755,65.5049,65.2406,65.2503,206597.0
2024-01-09 14:30:00,66.65,66.79,66.61,66.68,246270.0,65.2503,65.3874,65.2112,65.2797,246270.0
2024-01-09 15:00:00,66.69,66.83,66.61,66.8,323807.0,65.2895,65.4266,65.2112,65.3972,323807.0
2024-01-09 15:30:00,66.8,66.81,66.61,66.75,1129852.0,65.3972,65.407,65.2112,65.3482,1129852.0
2024-01-10 09:30:00,65.86,66.12,65.51,65.99,819231.0,64.4769,64.7315,64.1343,64.6042,819231.0
2024-01-10 10:00:00,66.0,66.06,65.86,66.05,279877.0,64.614,64.6727,64.4769,64.6629,279877.0
2024-01-10 10:30:00,66.06,66.17,65.89,66.13,332874.0,64.6727,64.7804,64.5063,64.7413,332874.0
2024-01-10 11:00:00,66.14,66.23,66.07,66.17,212325.0,64.7511,64.8392,64.6825,64.7804,212325.0
2024-01-10 11:30:00,66.17,66.33,66.0,66.17,262867.0,64.7804,64.9371,64.614,64.7804,262867.0
2024-01-10 12:00:00,66.17,66.19,66.03,66.18,198381.0,64.7804,64.8,64.6434,64.7902,198381.0
2024-01-10 12:30:00,66.18,66.19,65.82,65.86,353595.0,64.7902,64.8,64.4378,64.4769,353595.0
2024-01-10 13:00:00,65.86,66.04,65.6,65.63,422274.0,64.4769,64.6532,64.2224,64.2518,422274.0
2024-01-10 13:30:00,65.63,65.89,65.6,65.75,409527.0,64.2518,64.5063,64.2224,64.3692,409527.0
2024-01-10 14:00:00,65.74,66.02,65.68,65.98,291697.0,64.3595,64.6336,64.3007,64.5944,291697.0
2024-01-10 14:30:00,65.98,66.15,65.94,65.97,298095.0,64.5944,64.7608,64.5553,64.5846,298095.0
2024-01-10 15:00:00,65.97,66.06,65.7,65.7,465543.0,64.5846,64.6727,64.3203,64.3203,465543.0
2024-01-10 15:30:00,65.7,65.84,65.5,65.79,1291573.0,64.3203,64.4574,64.1245,64.4084,1291573.0
2024-01-11 09:30:00,65.49,65.67,65.2,65.45,749034.0,64.1147,64.2909,63.8308,64.0755,749034.0
2024-01-11 10:00:00,65.45,65.48,64.85,65.18,693971.0,64.0755,64.1049,63.4881,63.8112,693971.0
2024-01-11 10:30:00,65.19,65.34,64.96,65.03,274388.0,63.821,63.9679,63.5958,63.6644,274388.0
2024-01-11 11:00:00,65.04,65.16,64.82,64.98,393432.0,63.6742,63.7916,63.4588,63.6154,393432.0
2024-01-11 11:30:00,64.98,65.08,64.85,64.89,230083.0,63.6154,63.7133,63.4881,63.5273,230083.0
2024-01-11 12:00:00,64.88,65.14,64.87,65.0,240656.0,63.5175,63.7721,63.5077,63.635,240656.0
2024-01-11 12:30:00,65.0,65.15,64.98,65.12,177053.0,63.635,63.7818,63.6154,63.7525,177053.0
2024-01-11 13:00:00,65.12,65.25,65.04,65.05,207631.0,63.7525,63.8797,63.6742,63.6839,207631.0
2024-01-11 13:30:00,65.06,65.22,65.03,65.16,172925.0,63.6937,63.8504,63.6644,63.7916,172925.0
2024-01-11 14:00:00,65.17,65.23,65.05,65.2,198870.0,63.8014,63.8602,63.6839,63.8308,198870.0
2024-01-11 14:30:00,65.2,65.28,65.15,65.23,167451.0,63.8308,63.9091,63.7818,63.8602,167451.0
2024-01-11 15:00:00,65.23,65.31,65.11,65.2,376017.0,63.8602,63.9385,63.7427,63.8308,376017.0
2024-01-11 15:30:00,65.19,65.42,65.17,65.26,884013.0,63.821,64.0462,63.8014,63.8895,884013.0
2024-01-12 09:30:00,65.65,66.05,65.02,65.05,458419.0,64.2713,64.6629,63.6546,63.6839,458419.0
2024-01-12 10:00:00,65.06,65.39,64.96,65.09,459156.0,63.6937,64.0168,63.5958,63.7231,459156.0
2024-01-12 10:30:00,65.1,65.23,64.72,64.91,390719.0,63.7329,63.8602,63.3609,63.5469,390719.0
2024-01-12 11:00:00,64.9,64.91,64.7,64.79,232996.0,63.5371,63.5469,63.3413,63.4294,232996.0
2024-01-12 11:30:00,64.8,64.85,64.47,64.65,450118.0,63.4392,63.4881,63.1161,63.2923,450118.0
2024-01-12 12:00:00,64.67,64.75,64.49,64.59,278308.0,63.3119,63.3902,63.1357,63.2336,278308.0
2024-01-12 12:30:00,64.6,64.7,64.54,64.64,200819.0,63.2434,63.3413,63.1847,63.2826,200819.0
2024-01-12 13:00:00,64.64,65.0,64.55,64.98,320310.0,63.2826,63.635,63.1944,63.6154,320310.0
2024-01-12 13:30:00,64.98,65.3,64.97,65.19,517220.0,63.6154,63.9287,63.6056,63.821,517220.0
2024-01-12 14:00:00,65.19,65.36,65.18,65.26,248061.0,63.821,63.9874,63.8112,63.8895,248061.0
2024-01-12 14:30:00,65.24,65.24,65.04,65.11,187687.0,63.87,63.87,63.6742,63.7427,187687.0
2024-01-12 15:00:00,65.12,65.2,64.95,65.01,239118.0,63.7525,63.8308,63.586,63.6448,239118.0
2024-01-12 15:30:00,65.02,65.32,65.01,65.24,849022.0,63.6546,63.9483,63.6448,63.87,849022.0
2024-01-16 09:30:00,64.3,64.51,63.75,64.32,1046281.0,62.9497,63.1553,62.4112,62.9693,1046281.0
2024-01-16 10:00:00,64.32,64.71,64.19,64.59,574686.0,62.9693,63.3511,62.842,63.2336,574686.0
2024-01-16 10:30:00,64.59,64.88,64.59,64.67,339918.0,63.2336,63.5175,63.2336,63.3119,339918.0
2024-01-16 11:00:00,64.68,64.88,64.41,64.77,456261.0,63.3217,63.5175,63.0574,63.4098,456261.0
2024-01-16 11:30:00,64.77,64.83,64.58,64.63,191352.0,63.4098,63.4686,63.2238,63.2728,191352.0
2024-01-16 12:00:00,64.61,64.64,64.33,64.36,228706.0,63.2532,63.2826,62.9791,63.0084,228706.0
2024-01-16 12:30:00,64.36,64.5,64.31,64.39,301963.0,63.0084,63.1455,62.9595,63.0378,301963.0
2024-01-16 13:00:00,64.39,64.6,64.3,64.5,497956.0,63.0378,63.2434,62.9497,63.1455,497956.0
2024-01-16 13:30:00,64.52,64.56,64.23,64.35,328175.0,63.1651,63.2042,62.8812,62.9986,328175.0
2024-01-16 14:00:00,64.36,64.44,64.14,64.28,450782.0,63.0084,63.0868,62.7931,62.9301,450782.0
2024-01-16 14:30:00,64.28,64.37,64.21,64.31,326913.0,62.9301,63.0182,62.8616,62.9595,326913.0
2024-01-16 15:00:00,64.31,64.38,64.25,64.29,555566.0,62.9595,63.028,62.9007,62.9399,555566.0
2024-01-16 15:30:00,64.29,64.34,64.11,64.28,1789156.0,62.9399,62.9889,62.7637,62.9301,1789156.0
2024-01-17 09:30:00,60.74,61.2,59.67,61.18,3769843.0,59.4645,59.9148,58.4169,59.8952,3769843.0
2024-01-17 10:00:00,61.19,62.4,60.96,62.1,2847259.0,59.905,61.0896,59.6798,60.7959,2847259.0
2024-01-17 10:30:00,62.09,62.79,61.98,62.45,1688366.0,60.7861,61.4714,60.6784,61.1385,1688366.0
2024-01-17 11:00:00,62.45,63.01,62.38,62.61,1480791.0,61.1385,61.6868,61.07,61.2952,1480791.0
2024-01-17 11:30:00,62.62,62.62,62.06,62.38,910836.0,61.305,61.305,60.7567,61.07,910836.0
2024-01-17 12:00:00,62.36,63.0,62.36,62.71,1041003.0,61.0504,61.677,61.0504,61.3931,1041003.0
2024-01-17 12:30:00,62.71,63.34,62.68,63.0,940684.0,61.3931,62.0099,61.3637,61.677,940684.0
2024-01-17 13:00:00,63.0,63.18,62.9,63.1,627268.0,61.677,61.8532,61.5791,61.7749,627268.0
2024-01-17 13:30:00,63.1,63.47,63.09,63.4,762953.0,61.7749,62.1371,61.7651,62.0686,762953.0
2024-01-17 14:00:00,63.4,63.87,63.4,63.54,1115489.0,62.0686,62.5287,62.0686,62.2057,1115489.0
2024-01-17 14:30:00,63.55,63.57,63.05,63.07,667583.0,62.2154,62.235,61.7259,61.7455,667583.0
2024-01-17 15:00:00,63.08,63.57,63.03,63.29,1218608.0,61.7553,62.235,61.7064,61.9609,1218608.0
2024-01-17 15:30:00,63.29,63.73,63.28,63.44,2555507.0,61.9609,62.3917,61.9511,62.1078,2555507.0
2024-01-18 09:30:00,63.23,63.23,62.04,62.15,977984.0,61.9022,61.9022,60.7372,60.8448,977984.0
2024-01-18 10:00:00,62.15,63.0,62.0,62.8,887945.0,60.8448,61.677,60.698,61.4812,887945.0
2024-01-18 10:30:00,62.82,62.9,62.61,62.67,523726.0,61.5008,61.5791,61.2952,61.3539,523726.0
2024-01-18 11:00:00,62.66,62.69,62.14,62.22,616112.0,61.3441,61.3735,60.8351,60.9134,616112.0
2024-01-18 11:30:00,62.22,62.31,62.0,62.25,669483.0,60.9134,61.0015,60.698,60.9427,669483.0
2024-01-18 12:00:00,62.25,62.28,61.99,62.15,715641.0,60.9427,60.9721,60.6882,60.8448,715641.0
2024-01-18 12:30:00,62.15,62.3,62.0,62.04,401376.0,60.8448,60.9917,60.698,60.7372,401376.0
2024-01-18 13:00:00,62.04,62.49,61.92,62.39,440283.0,60.7372,61.1777,60.6197,61.0798,440283.0
2024-01-18 13:30:00,62.38,62.49,62.21,62.23,328694.0,61.07,61.1777,60.9036,60.9232,328694.0
2024-01-18 14:00:00,62.23,62.35,62.13,62.31,373313.0,60.9232,61.0406,60.8253,61.0015,373313.0
2024-01-18 14:30:00,62.32,62.47,62.18,62.34,371216.0,61.0113,61.1581,60.8742,61.0309,371216.0
2024-01-18 15:00:00,62.35,62.72,62.31,62.68,400053.0,61.0406,61.4029,61.0015,61.3637,400053.0
2024-01-18 15:30:00,62.68,62.81,62.59,62.71,1159954.0,61.3637,61.491,61.2756,61.3931,1159954.0
2024-01-19 09:30:00,63.03,63.03,62.04,62.57,1133567.0,61.7064,61.7064,60.7372,61.256,1133567.0
2024-01-19 10:00:00,62.59,62.73,62.13,62.3,677992.0,61.2756,61.4127,60.8253,60.9917,677992.0
2024-01-19 10:30:00,62.28,62.36,61.9,62.35,568709.0,60.9721,61.0504,60.6001,61.0406,568709.0
2024-01-19 11:00:00,62.34,62.46,62.21,62.32,407227.0,61.0309,61.1483,60.9036,61.0113,407227.0
2024-01-19 11:30:00,62.32,62.61,62.28,62.6,423991.0,61.0113,61.2952,60.9721,61.2854,423991.0
2024-01-19 12:00:00,62.6,62.65,62.38,62.63,346551.0,61.2854,61.3343,61.07,61.3148,346551.0
2024-01-19 12:30:00,62.63,62.96,62.63,62.96,475710.0,61.3148,61.6378,61.3148,61.6378,475710.0
2024-01-19 13:00:00,62.96,63.26,62.91,63.26,403457.0,61.6378,61.9315,61.5889,61.9315,403457.0
2024-01-19 13:30:00,63.26,63.39,63.19,63.35,329267.0,61.9315,62.0588,61.863,62.0196,329267.0
2024-01-19 14:00:00,63.35,63.54,63.34,63.46,506414.0,62.0196,62.2057,62.0099,62.1273,506414.0
2024-01-19 14:30:00,63.46,63.75,63.39,63.58,554868.0,62.1273,62.4112,62.0588,62.2448,554868.0
2024-01-19 15:00:00,63.58,63.71,63.51,63.65,580628.0,62.2448,62.3721,62.1763,62.3133,580628.0
2024-01-19 15:30:00,63.65,63.8,63.62,63.79,1700245.0,62.3133,62.4602,62.284,62.4504,1700245.0
2024-01-22 09:30:00,63.85,64.4,63.75,64.4,574354.0,62.5091,63.0476,62.4112,63.0476,574354.0
2024-01-22 10:00:00,64.41,64.54,63.85,63.86,506206.0,63.0574,63.1847,62.5091,62.5189,506206.0
2024-01-22 10:30:00,63.87,63.9,63.45,63.5,345415.0,62.5287,62.5581,62.1175,62.1665,345415.0
2024-01-22 11:00:00,63.51,63.69,63.29,63.67,463239.0,62.1763,62.3525,61.9609,62.3329,463239.0
2024-01-22 11:30:00,63.67,63.68,63.29,63.41,238118.0,62.3329,62.3427,61.9609,62.0784,238118.0
2024-01-22 12:00:00,63.41,63.67,63.39,63.58,344625.0,62.0784,62.3329,62.0588,62.2448,344625.0
2024-01-22 12:30:00,63.58,63.59,63.44,63.47,192001.0,62.2448,62.2546,62.1078,62.1371,192001.0
2024-01-22 13:00:00,63.47,63.7,63.41,63.54,200449.0,62.1371,62.3623,62.0784,62.2057,200449.0
2024-01-22 13:30:00,63.54,63.76,63.52,63.7,210898.0,62.2057,62.421,62.1861,62.3623,210898.0
2024-01-22 14:00:00,63.7,63.76,63.51,63.53,248279.0,62.3623,62.421,62.1763,62.1959,248279.0
2024-01-22 14:30:00,63.52,63.59,63.43,63.48,192528.0,62.1861,62.2546,62.098,62.1469,192528.0
2024-01-22 15:00:00,63.48,63.66,63.31,63.65,337409.0,62.1469,62.3231,61.9805,62.3133,337409.0
2024-01-22 15:30:00,63.66,63.78,63.62,63.63,1017050.0,62.3231,62.4406,62.284,62.2938,1017050.0
2024-01-23 09:30:00,64.0,64.17,63.5,63.7,453419.0,62.656,62.8224,62.1665,62.3623,453419.0
2024-01-23 10:00:00,63.71,64.23,63.68,63.84,256505.0,62.3721,62.8812,62.3427,62.4994,256505.0
2024-01-23 10:30:00,63.82,63.82,63.44,63.55,190804.0,62.4798,62.4798,62.1078,62.2154,190804.0
2024-01-23 11:00:00,63.56,63.7,63.45,63.66,128948.0,62.2252,62.3623,62.1175,62.3231,128948.0
2024-01-23 11:30:00,63.66,63.71,63.54,63.69,132117.0,62.3231,62.3721,62.2057,62.3525,132117.0
2024-01-23 12:00:00,63.7,63.75,63.61,63.65,155437.0,62.3623,62.4112,62.2742,62.3133,155437.0
2024-01-23 12:30:00,63.66,63.74,63.62,63.72,108129.0,62.3231,62.4015,62.284,62.3819,108129.0
2024-01-23 13:00:00,63.73,63.77,63.61,63.62,131781.0,62.3917,62.4308,62.2742,62.284,131781.0
2024-01-23 13:30:00,63.62,63.94,63.61,63.94,415034.0,62.284,62.5973,62.2742,62.5973,415034.0
2024-01-23 14:00:00,63.94,64.0,63.86,63.9,338574.0,62.5973,62.656,62.5189,62.5581,338574.0
2024-01-23 14:30:00,63.9,64.21,63.88,64.18,368960.0,62.5581,62.8616,62.5385,62.8322,368960.0
2024-01-23 15:00:00,64.18,64.29,64.06,64.09,421204.0,62.8322,62.9399,62.7147,62.7441,421204.0
2024-01-23 15:30:00,64.09,64.16,63.92,63.92,765684.0,62.7441,62.8126,62.5777,62.5777,765684.0
2024-01-24 09:30:00,64.5,64.69,64.0,64.02,343303.0,63.1455,63.3315,62.656,62.6756,343303.0
2024-01-24 10:00:00,64.02,64.05,63.59,63.71,281964.0,62.6756,62.7049,62.2546,62.3721,281964.0
2024-01-24 10:30:00,63.7,64.09,63.57,64.05,310765.0,62.3623,62.7441,62.235,62.7049,310765.0
2024-01-24 11:00:00,64.05,64.28,64.02,64.19,211578.0,62.7049,62.9301,62.6756,62.842,211578.0
2024-01-24 11:30:00,64.19,64.29,64.02,64.08,183729.0,62.842,62.9399,62.6756,62.7343,183729.0
2024-01-24 12:00:00,64.09,64.12,63.87,63.94,233586.0,62.7441,62.7735,62.5287,62.5973,233586.0
2024-01-24 12:30:00,63.94,64.15,63.89,64.08,397452.0,62.5973,62.8028,62.5483,62.7343,397452.0
2024-01-24 13:00:00,64.08,64.09,63.7,63.77,201197.0,62.7343,62.7441,62.3623,62.4308,201197.0
2024-01-24 13:30:00,63.77,63.77,63.56,63.59,254370.0,62.4308,62.4308,62.2252,62.2546,254370.0
2024-01-24 14:00:00,63.59,63.77,63.47,63.51,309549.0,62.2546,62.4308,62.1371,62.1763,309549.0
2024-01-24 14:30:00,63.51,63.77,63.5,63.74,178748.0,62.1763,62.4308,62.1665,62.4015,178748.0
2024-01-24 15:00:00,63.73,63.77,63.46,63.5,325159.0,62.3917,62.4308,62.1273,62.1665,325159.0
2024-01-24 15:30:00,63.5,63.65,63.43,63.5,737169.0,62.1665,62.3133,62.098,62.1665,737169.0
2024-01-25 09:30:00,63.94,64.05,63.18,63.69,469381.0,62.5973,62.7049,61.8532,62.3525,469381.0
2024-01-25 10:00:00,63.7,63.96,63.59,63.77,233156.0,62.3623,62.6168,62.2546,62.4308,233156.0
2024-01-25 10:30:00,63.76,63.76,63.14,63.25,263198.0,62.421,62.421,61.8141,61.9217,263198.0
2024-01-25 11:00:00,63.24,63.53,63.15,63.53,253944.0,61.912,62.1959,61.8238,62.1959,253944.0
2024-01-25 11:30:00,63.53,63.65,63.41,63.57,279633.0,62.1959,62.3133,62.0784,62.235,279633.0
2024-01-25 12:00:00,63.57,63.58,63.28,63.45,221063.0,62.235,62.2448,61.9511,62.1175,221063.0
2024-01-25 12:30:00,63.45,63.53,63.34,63.45,216182.0,62.1175,62.1959,62.0099,62.1175,216182.0
2024-01-25 13:00:00,63.45,63.61,63.39,63.41,266705.0,62.1175,62.2742,62.0588,62.0784,266705.0
2024-01-25 13:30:00,63.4,63.55,63.38,63.53,200554.0,62.0686,62.2154,62.049,62.1959,200554.0
2024-01-25 14:00:00,63.53,63.58,63.42,63.53,283711.0,62.1959,62.2448,62.0882,62.1959,283711.0
2024-01-25 14:30:00,63.53,63.57,63.46,63.55,192896.0,62.1959,62.235,62.1273,62.2154,192896.0
2024-01-25 15:00:00,63.54,63.7,63.48,63.5,290601.0,62.2057,62.3623,62.1469,62.1665,290601.0
2024-01-25 15:30:00,63.5,63.8,63.47,63.72,728461.0,62.1665,62.4602,62.1371,62.3819,728461.0
2024-01-26 09:30:00,63.95,64.73,63.74,64.28,392804.0,62.607,63.3707,62.4015,62.9301,392804.0
2024-01-26 10:00:00,64.28,64.29,63.88,64.02,313031.0,62.9301,62.9399,62.5385,62.6756,313031.0
2024-01-26 10:30:00,64.02,64.39,63.99,64.32,154484.0,62.6756,63.0378,62.6462,62.9693,154484.0
2024-01-26 11:00:00,64.33,64.44,64.13,64.17,169207.0,62.9791,63.0868,62.7833,62.8224,169207.0
2024-01-26 11:30:00,64.19,64.23,64.04,64.12,157564.0,62.842,62.8812,62.6952,62.7735,157564.0
2024-01-26 12:00:00,64.13,64.22,64.06,64.17,158820.0,62.7833,62.8714,62.7147,62.8224,158820.0
2024-01-26 12:30:00,64.18,64.23,64.02,64.05,170203.0,62.8322,62.8812,62.6756,62.7049,170203.0
2024-01-26 13:00:00,64.04,64.08,63.93,64.03,112480.0,62.6952,62.7343,62.5875,62.6854,112480.0
2024-01-26 13:30:00,64.03,64.1,63.84,64.09,359052.0,62.6854,62.7539,62.4994,62.7441,359052.0
2024-01-26 14:00:00,64.09,64.42,64.08,64.31,239747.0,62.7441,63.0672,62.7343,62.9595,239747.0
2024-01-26 14:30:00,64.31,64.44,64.29,64.39,146491.0,62.9595,63.0868,62.9399,63.0378,146491.0
2024-01-26 15:00:00,64.39,64.47,64.15,64.15,187972.0,63.0378,63.1161,62.8028,62.8028,187972.0
2024-01-26 15:30:00,64.14,64.2,63.94,64.04,529435.0,62.7931,62.8518,62.5973,62.6952,529435.0
2024-01-29 09:30:00,63.68,63.94,63.56,63.69,289874.0,62.3427,62.5973,62.2252,62.3525,289874.0
2024-01-29 10:00:00,63.69,63.97,63.53,63.94,258884.0,62.3525,62.6266,62.1959,62.5973,258884.0
2024-01-29 10:30:00,63.94,63.95,63.65,63.9,166076.0,62.5973,62.607,62.3133,62.5581,166076.0
2024-01-29 11:00:00,63.91,63.99,63.8,63.9,142707.0,62.5679,62.6462,62.4602,62.5581,142707.0
2024-01-29 11:30:00,63.89,63.95,63.84,63.92,159581.0,62.5483,62.607,62.4994,62.5777,159581.0
2024-01-29 12:00:00,63.92,63.93,63.55,63.61,371436.0,62.5777,62.5875,62.2154,62.2742,371436.0
2024-01-29 12:30:00,63.61,63.69,63.38,63.53,178219.0,62.2742,62.3525,62.049,62.1959,178219.0
2024-01-29 13:00:00,63.54,63.55,63.38,63.52,109336.0,62.2057,62.2154,62.049,62.1861,109336.0
2024-01-29 13:30:00,63.53,63.58,63.48,63.51,94835.0,62.1959,62.2448,62.1469,62.1763,94835.0
2024-01-29 14:00:00,63.5,63.62,63.48,63.62,160467.0,62.1665,62.284,62.1469,62.284,160467.0
2024-01-29 14:30:00,63.62,63.7,63.42,63.55,206773.0,62.284,62.3623,62.0882,62.2154,206773.0
2024-01-29 15:00:00,63.55,64.08,63.55,63.92,267508.0,62.2154,62.7343,62.2154,62.5777,267508.0
2024-01-29 15:30:00,63.92,63.96,63.64,63.94,646399.0,62.5777,62.6168,62.3036,62.5973,646399.0
2024-01-30 09:30:00,63.58,63.91,63.37,63.86,305725.0,62.2448,62.5679,62.0392,62.5189,305725.0
2024-01-30 10:00:00,63.85,63.85,63.52,63.57,192359.0,62.5091,62.5091,62.1861,62.235,192359.0
2024-01-30 10:30:00,63.57,63.85,63.51,63.8,186305.0,62.235,62.5091,62.1763,62.4602,186305.0
2024-01-30 11:00:00,63.79,63.94,63.76,63.93,229637.0,62.4504,62.5973,62.421,62.5875,229637.0
2024-01-30 11:30:00,63.93,64.21,63.9,64.17,237336.0,62.5875,62.8616,62.5581,62.8224,237336.0
2024-01-30 12:00:00,64.17,64.22,64.08,64.14,185939.0,62.8224,62.8714,62.7343,62.7931,185939.0
2024-01-30 12:30:00,64.11,64.15,63.96,64.05,152818.0,62.7637,62.8028,62.6168,62.7049,152818.0
2024-01-30 13:00:00,64.05,64.21,64.01,64.19,169628.0,62.7049,62.8616,62.6658,62.842,169628.0
2024-01-30 13:30:00,64.19,64.32,64.13,64.17,263650.0,62.842,62.9693,62.7833,62.8224,263650.0
2024-01-30 14:00:00,64.17,64.27,64.12,64.14,248686.0,62.8224,62.9203,62.7735,62.7931,248686.0
2024-01-30 14:30:00,64.14,64.35,64.09,64.34,210012.0,62.7931,62.9986,62.7441,62.9889,210012.0
2024-01-30 15:00:00,64.33,64.48,64.31,64.34,339682.0,62.9791,63.1259,62.9595,62.9889,339682.0
2024-01-30 15:30:00,64.34,64.4,64.26,64.38,657754.0,62.9889,63.0476,62.9105,63.028,657754.0
2024-01-31 09:30:00,63.67,64.17,63.12,63.57,537017.0,62.3329,62.8224,61.7945,62.235,537017.0
2024-01-31 10:00:00,63.56,64.06,63.45,63.96,515310.0,62.2252,62.7147,62.1175,62.6168,515310.0
2024-01-31 10:30:00,63.96,64.12,63.68,63.82,303760.0,62.6168,62.7735,62.3427,62.4798,303760.0
2024-01-31 11:00:00,63.81,63.94,63.58,63.71,191537.0,62.47,62.5973,62.2448,62.3721,191537.0
2024-01-31 11:30:00,63.71,63.73,63.42,63.64,217565.0,62.3721,62.3917,62.0882,62.3036,217565.0
2024-01-31 12:00:00,63.63,63.77,63.54,63.77,262868.0,62.2938,62.4308,62.2057,62.4308,262868.0
2024-01-31 12:30:00,63.76,63.9,63.54,63.82,251055.0,62.421,62.5581,62.2057,62.4798,251055.0
2024-01-31 13:00:00,63.8,63.86,63.69,63.74,130953.0,62.4602,62.5189,62.3525,62.4015,130953.0
2024-01-31 13:30:00,63.75,63.99,63.73,63.84,156068.0,62.4112,62.6462,62.3917,62.4994,156068.0
2024-01-31 14:00:00,63.88,64.0,63.56,63.61,347944.0,62.5385,62.656,62.2252,62.2742,347944.0
2024-01-31 14:30:00,63.62,64.15,63.56,63.67,413518.0,62.284,62.8028,62.2252,62.3329,413518.0
2024-01-31 15:00:00,63.66,63.69,63.24,63.31,716285.0,62.3231,62.3525,61.912,61.9805,716285.0
2024-01-31 15:30:00,63.3,63.34,62.89,62.9,1753160.0,61.9707,62.0099,61.5693,61.5791,1753160.0
2024-02-01 09:30:00,62.92,63.38,62.44,62.68,755102.0,61.5987,62.049,61.1288,61.3637,755102.0
2024-02-01 10:00:00,62.64,62.66,62.16,62.41,519265.0,61.3246,61.3441,60.8546,61.0994,519265.0
2024-02-01 10:30:00,62.41,62.45,61.58,61.58,346106.0,61.0994,61.1385,60.2868,60.2868,346106.0
2024-02-01 11:00:00,61.57,61.63,61.16,61.51,618541.0,60.277,60.3358,59.8756,60.2183,618541.0
2024-02-01 11:30:00,61.51,61.99,61.51,61.93,542578.0,60.2183,60.6882,60.2183,60.6295,542578.0
2024-02-01 12:00:00,61.94,62.37,61.93,62.37,525759.0,60.6393,61.0602,60.6295,61.0602,525759.0
2024-02-01 12:30:00,62.37,62.88,62.36,62.78,314717.0,61.0602,61.5595,61.0504,61.4616,314717.0
2024-02-01 13:00:00,62.78,62.83,62.51,62.63,338757.0,61.4616,61.5106,61.1973,61.3148,338757.0
2024-02-01 13:30:00,62.64,62.73,62.35,62.43,419455.0,61.3246,61.4127,61.0406,61.119,419455.0
2024-02-01 14:00:00,62.43,62.5,62.34,62.35,349104.0,61.119,61.1875,61.0309,61.0406,349104.0
2024-02-01 14:30:00,62.35,62.5,62.23,62.42,282365.0,61.0406,61.1875,60.9232,61.1092,282365.0
2024-02-01 15:00:00,62.42,62.55,62.33,62.35,329822.0,61.1092,61.2364,61.0211,61.0406,329822.0
2024-02-01 15:30:00,62.36,62.41,62.0,62.27,1089398.0,61.0504,61.0994,60.698,60.9623,1089398.0
2024-02-02 09:30:00,62.0,62.34,61.54,62.17,814517.0,60.698,61.0309,60.2477,60.8644,814517.0
2024-02-02 10:00:00,62.14,62.62,62.07,62.52,544384.0,60.8351,61.305,60.7665,61.2071,544384.0
2024-02-02 10:30:00,62.52,62.72,62.31,62.69,446652.0,61.2071,61.4029,61.0015,61.3735,446652.0
2024-02-02 11:00:00,62.7,62.81,62.52,62.71,254331.0,61.3833,61.491,61.2071,61.3931,254331.0
2024-02-02 11:30:00,62.72,62.9,62.67,62.81,389663.0,61.4029,61.5791,61.3539,61.491,389663.0
2024-02-02 12:00:00,62.8,62.88,62.65,62.85,226211.0,61.4812,61.5595,61.3343,61.5301,226211.0
2024-02-02 12:30:00,62.85,62.95,62.56,62.89,359324.0,61.5301,61.628,61.2462,61.5693,359324.0
2024-02-02 13:00:00,62.89,63.04,62.76,62.8,263961.0,61.5693,61.7162,61.442,61.4812,263961.0
2024-02-02 13:30:00,62.79,63.0,62.73,62.95,169093.0,61.4714,61.677,61.4127,61.628,169093.0
2024-02-02 14:00:00,62.95,63.32,62.95,63.08,686345.0,61.628,61.9903,61.628,61.7553,686345.0
2024-02-02 14:30:00,63.08,63.29,63.03,63.27,344937.0,61.7553,61.9609,61.7064,61.9413,344937.0
2024-02-02 15:00:00,63.27,63.32,63.15,63.3,253984.0,61.9413,61.9903,61.8238,61.9707,253984.0
2024-02-02 15:30:00,63.31,63.32,62.87,62.93,744611.0,61.9805,61.9903,61.5497,61.6085,744611.0
2024-02-05 09:30:00,62.5,62.55,61.98,62.05,630187.0,61.1875,61.2364,60.6784,60.7469,630187.0
2024-02-05 10:00:00,62.02,62.1,61.48,61.8,333143.0,60.7176,60.7959,60.1889,60.5022,333143.0
2024-02-05 10:30:00,61.81,62.03,61.73,61.99,238975.0,60.512,60.7274,60.4337,60.6882,238975.0
2024-02-05 11:00:00,61.99,62.24,61.94,62.14,236899.0,60.6882,60.933,60.6393,60.8351,236899.0
2024-02-05 11:30:00,62.15,62.2,61.99,62.08,151805.0,60.8448,60.8938,60.6882,60.7763,151805.0
2024-02-05 12:00:00,62.1,62.25,62.03,62.24,263590.0,60.7959,60.9427,60.7274,60.933,263590.0
2024-02-05 12:30:00,62.25,62.52,62.25,62.49,165983.0,60.9427,61.2071,60.9427,61.1777,165983.0
2024-02-05 13:00:00,62.49,62.57,62.38,62.42,181596.0,61.1777,61.256,61.07,61.1092,181596.0
2024-02-05 13:30:00,62.4,62.57,62.35,62.39,169673.0,61.0896,61.256,61.0406,61.0798,169673.0
2024-02-05 14:00:00,62.38,62.64,62.34,62.6,185877.0,61.07,61.3246,61.0309,61.2854,185877.0
2024-02-05 14:30:00,62.6,62.73,62.58,62.67,210812.0,61.2854,61.4127,61.2658,61.3539,210812.0
2024-02-05 15:00:00,62.68,62.72,62.48,62.67,239297.0,61.3637,61.4029,61.1679,61.3539,239297.0
2024-02-05 15:30:00,62.68,62.76,62.36,62.38,800296.0,61.3637,61.442,61.0504,61.07,800296.0
2024-02-06 09:30:00,62.36,62.88,62.22,62.69,525097.0,61.0504,61.5595,60.9134,61.3735,525097.0
2024-02-06 10:00:00,62.71,62.71,62.02,62.19,294516.0,61.3931,61.3931,60.7176,60.884,294516.0
2024-02-06 10:30:00,62.17,62.26,61.91,61.95,196389.0,60.8644,60.9525,60.6099,60.649,196389.0
2024-02-06 11:00:00,61.93,62.09,61.83,62.0,241465.0,60.6295,60.7861,60.5316,60.698,241465.0
2024-02-06 11:30:00,62.0,62.01,61.71,61.74,261760.0,60.698,60.7078,60.4141,60.4435,261760.0
2024-02-06 12:00:00,61.73,61.85,61.69,61.83,228584.0,60.4337,60.5511,60.3945,60.5316,228584.0
2024-02-06 12:30:00,61.84,61.96,61.78,61.91,216865.0,60.5414,60.6588,60.4826,60.6099,216865.0
2024-02-06 13:00:00,61.9,62.01,61.81,61.82,302300.0,60.6001,60.7078,60.512,60.5218,302300.0
2024-02-06 13:30:00,61.82,61.97,61.79,61.95,207299.0,60.5218,60.6686,60.4924,60.649,207299.0
2024-02-06 14:00:00,61.95,61.99,61.69,61.73,254442.0,60.649,60.6882,60.3945,60.4337,254442.0
2024-02-06 14:30:00,61.73,61.95,61.67,61.88,255310.0,60.4337,60.649,60.3749,60.5805,255310.0
2024-02-06 15:00:00,61.88,61.94,61.76,61.81,279517.0,60.5805,60.6393,60.463,60.512,279517.0
2024-02-06 15:30:00,61.81,62.01,61.74,61.89,1041927.0,60.512,60.7078,60.4435,60.5903,1041927.0
2024-02-07 09:30:00,62.07,62.31,61.68,61.73,473698.0,60.7665,61.0015,60.3847,60.4337,473698.0
2024-02-07 10:00:00,61.71,62.33,61.69,62.32,373266.0,60.4141,61.0211,60.3945,61.0113,373266.0
2024-02-07 10:30:00,62.32,62.38,61.97,62.03,309561.0,61.0113,61.07,60.6686,60.7274,309561.0
2024-02-07 11:00:00,62.02,62.17,61.93,61.98,133690.0,60.7176,60.8644,60.6295,60.6784,133690.0
2024-02-07 11:30:00,62.0,62.25,62.0,62.24,119214.0,60.698,60.9427,60.698,60.933,119214.0
2024-02-07 12:00:00,62.24,62.4,62.17,62.24,172175.0,60.933,61.0896,60.8644,60.933,172175.0
2024-02-07 12:30:00,62.23,62.38,62.19,62.36,149536.0,60.9232,61.07,60.884,61.0504,149536.0
2024-02-07 13:00:00,62.36,62.78,62.31,62.73,514242.0,61.0504,61.4616,61.0015,61.4127,514242.0
2024-02-07 13:30:00,62.76,62.78,62.53,62.65,136938.0,61.442,61.4616,61.2169,61.3343,136938.0
2024-02-07 14:00:00,62.68,62.72,62.45,62.5,523187.0,61.3637,61.4029,61.1385,61.1875,523187.0
2024-02-07 14:30:00,62.51,62.68,62.51,62.61,172904.0,61.1973,61.3637,61.1973,61.2952,172904.0
2024-02-07 15:00:00,62.6,62.64,62.39,62.44,243197.0,61.2854,61.3246,61.0798,61.1288,243197.0
2024-02-07 15:30:00,62.44,62.51,62.26,62.43,775820.0,61.1288,61.1973,60.9525,61.119,775820.0
2024-02-08 09:30:00,62.24,62.47,62.12,62.28,343902.0,61.1768,61.4029,61.0589,61.2161,343902.0
2024-02-08 10:00:00,62.28,62.49,62.17,62.2,281469.0,61.2161,61.4225,61.108,61.1375,281469.0
2024-02-08 10:30:00,62.2,62.27,61.91,62.04,377074.0,61.1375,61.2063,60.8524,60.9802,377074.0
2024-02-08 11:00:00,62.05,62.1,61.9,61.99,196769.0,60.99,61.0392,60.8426,60.9311,196769.0
2024-02-08 11:30:00,61.99,62.23,61.96,62.19,298375.0,60.9311,61.167,60.9016,61.1277,298375.0
2024-02-08 12:00:00,62.2,62.41,62.15,62.4,142047.0,61.1375,61.3439,61.0883,61.3341,142047.0
2024-02-08 12:30:00,62.4,62.43,62.21,62.25,150396.0,61.3341,61.3636,61.1473,61.1866,150396.0
2024-02-08 13:00:00,62.22,62.36,62.15,62.27,205936.0,61.1571,61.2948,61.0883,61.2063,205936.0
2024-02-08 13:30:00,62.27,62.74,62.23,62.71,389636.0,61.2063,61.6683,61.167,61.6388,389636.0
2024-02-08 14:00:00,62.73,62.91,62.72,62.86,189496.0,61.6584,61.8354,61.6486,61.7862,189496.0
2024-02-08 14:30:00,62.84,62.89,62.69,62.71,201068.0,61.7666,61.8157,61.6191,61.6388,201068.0
2024-02-08 15:00:00,62.72,62.73,62.58,62.62,221630.0,61.6486,61.6584,61.511,61.5503,221630.0
2024-02-08 15:30:00,62.61,62.67,62.33,62.45,611721.0,61.5405,61.5995,61.2653,61.3832,611721.0
2024-02-09 09:30:00,62.52,63.03,62.48,62.76,360449.0,61.452,61.9533,61.4127,61.6879,360449.0
2024-02-09 10:00:00,62.75,62.8,62.34,62.43,271428.0,61.6781,61.7272,61.2751,61.3636,271428.0
2024-02-09 10:30:00,62.43,62.73,62.42,62.71,223097.0,61.3636,61.6584,61.3537,61.6388,223097.0
2024-02-09 11:00:00,62.71,62.81,62.6,62.73,182283.0,61.6388,61.7371,61.5307,61.6584,182283.0
2024-02-09 11:30:00,62.74,62.74,62.54,62.69,238677.0,61.6683,61.6683,61.4717,61.6191,238677.0
2024-02-09 12:00:00,62.69,63.16,62.63,63.15,253773.0,61.6191,62.0811,61.5601,62.0713,253773.0
2024-02-09 12:30:00,63.16,63.28,63.05,63.21,132659.0,62.0811,62.199,61.973,62.1302,132659.0
2024-02-09 13:00:00,63.2,63.36,63.13,63.33,153093.0,62.1204,62.2777,62.0516,62.2482,153093.0
2024-02-09 13:30:00,63.34,63.36,63.17,63.21,177595.0,62.258,62.2777,62.0909,62.1302,177595.0
2024-02-09 14:00:00,63.2,63.26,63.08,63.12,144136.0,62.1204,62.1794,62.0025,62.0418,144136.0
2024-02-09 14:30:00,63.12,63.19,63.02,63.07,149402.0,62.0418,62.1106,61.9435,61.9926,149402.0
2024-02-09 15:00:00,63.09,63.19,62.96,63.14,248727.0,62.0123,62.1106,61.8845,62.0614,248727.0
2024-02-09 15:30:00,63.14,63.41,63.01,63.35,997651.0,62.0614,62.3268,61.9336,62.2678,997651.0
2024-02-12 09:30:00,63.31,64.61,63.31,64.6,508475.0,62.2285,63.5063,62.2285,63.4965,508475.0
2024-02-12 10:00:00,64.59,64.72,64.32,64.47,304113.0,63.4867,63.6144,63.2213,63.3687,304113.0
2024-02-12 10:30:00,64.47,64.65,64.43,64.53,320339.0,63.3687,63.5456,63.3294,63.4277,320339.0
2024-02-12 11:00:00,64.53,64.92,64.51,64.84,411897.0,63.4277,63.811,63.408,63.7324,411897.0
2024-02-12 11:30:00,64.85,65.06,64.83,64.91,335061.0,63.7422,63.9486,63.7226,63.8012,335061.0
2024-02-12 12:00:00,64.92,65.12,64.79,64.93,334050.0,63.811,64.0076,63.6832,63.8209,334050.0
2024-02-12 12:30:00,64.94,64.97,64.76,64.81,207335.0,63.8307,63.8602,63.6538,63.7029,207335.0
2024-02-12 13:00:00,64.82,64.9,64.64,64.69,206516.0,63.7127,63.7914,63.5358,63.585,206516.0
2024-02-12 13:30:00,64.69,64.91,64.66,64.82,266778.0,63.585,63.8012,63.5555,63.7127,266778.0
2024-02-12 14:00:00,64.81,65.0,64.57,64.74,234583.0,63.7029,63.8897,63.467,63.6341,234583.0
2024-02-12 14:30:00,64.75,64.76,64.54,64.6,187580.0,63.6439,63.6538,63.4375,63.4965,187580.0
2024-02-12 15:00:00,64.59,64.67,64.54,64.64,278544.0,63.4867,63.5653,63.4375,63.5358,278544.0
2024-02-12 15:30:00,64.64,64.74,64.48,64.53,897458.0,63.5358,63.6341,63.3785,63.4277,897458.0
2024-02-13 09:30:00,63.65,63.92,63.01,63.03,896452.0,62.5627,62.8281,61.9336,61.9533,896452.0
2024-02-13 10:00:00,63.05,63.05,62.67,62.75,484670.0,61.973,61.973,61.5995,61.6781,484670.0
2024-02-13 10:30:00,62.75,62.82,62.46,62.5,376088.0,61.6781,61.7469,61.393,61.4324,376088.0
2024-02-13 11:00:00,62.5,62.81,62.47,62.75,259255.0,61.4324,61.7371,61.4029,61.6781,259255.0
2024-02-13 11:30:00,62.76,62.85,62.63,62.67,360645.0,61.6879,61.7764,61.5601,61.5995,360645.0
2024-02-13 12:00:00,62.66,62.74,62.45,62.49,274287.0,61.5896,61.6683,61.3832,61.4225,274287.0
2024-02-13 12:30:00,62.49,62.74,62.46,62.65,157860.0,61.4225,61.6683,61.393,61.5798,157860.0
2024-02-13 13:00:00,62.65,62.71,62.3,62.3,287395.0,61.5798,61.6388,61.2358,61.2358,287395.0
2024-02-13 13:30:00,62.3,62.35,62.11,62.15,276193.0,61.2358,61.2849,61.049,61.0883,276193.0
2024-02-13 14:00:00,62.16,62.17,61.68,61.73,442145.0,61.0982,61.108,60.6264,60.6755,442145.0
2024-02-13 14:30:00,61.72,62.13,61.72,62.08,545067.0,60.6657,61.0687,60.6657,61.0195,545067.0
2024-02-13 15:00:00,62.07,62.12,61.85,62.11,512608.0,61.0097,61.0589,60.7935,61.049,512608.0
2024-02-13 15:30:00,62.11,62.77,62.06,62.71,1304487.0,61.049,61.6977,60.9999,61.6388,1304487.0
2024-02-14 09:30:00,63.16,63.4,62.6,62.84,680390.0,62.0811,62.317,61.5307,61.7666,680390.0
2024-02-14 10:00:00,62.85,62.91,62.53,62.67,493760.0,61.7764,61.8354,61.4618,61.5995,493760.0
2024-02-14 10:30:00,62.67,62.73,62.4,62.42,272203.0,61.5995,61.6584,61.3341,61.3537,272203.0
2024-02-14 11:00:00,62.41,62.52,62.16,62.51,308607.0,61.3439,61.452,61.0982,61.4422,308607.0
2024-02-14 11:30:00,62.51,62.55,62.26,62.29,178921.0,61.4422,61.4815,61.1965,61.2259,178921.0
2024-02-14 12:00:00,62.31,62.53,62.23,62.51,174631.0,61.2456,61.4618,61.167,61.4422,174631.0
2024-02-14 12:30:00,62.51,62.54,62.32,62.53,189158.0,61.4422,61.4717,61.2554,61.4618,189158.0
2024-02-14 13:00:00,62.53,62.7,62.5,62.62,143756.0,61.4618,61.6289,61.4324,61.5503,143756.0
2024-02-14 13:30:00,62.62,62.79,62.58,62.65,178236.0,61.5503,61.7174,61.511,61.5798,178236.0
2024-02-14 14:00:00,62.65,62.83,62.49,62.83,160747.0,61.5798,61.7567,61.4225,61.7567,160747.0
2024-02-14 14:30:00,62.85,62.88,62.72,62.81,230981.0,61.7764,61.8059,61.6486,61.7371,230981.0
2024-02-14 15:00:00,62.82,63.14,62.79,63.11,346444.0,61.7469,62.0614,61.7174,62.0319,346444.0
2024-02-14 15:30:00,63.11,63.13,62.8,63.02,785463.0,62.0319,62.0516,61.7272,61.9435,785463.0
2024-02-15 09:30:00,63.26,64.37,63.2,64.32,662509.0,62.1794,63.2704,62.1204,63.2213,662509.0
2024-02-15 10:00:00,64.32,64.9,64.23,64.75,746626.0,63.2213,63.7914,63.1328,63.6439,746626.0
2024-02-15 10:30:00,64.77,64.93,64.59,64.84,545629.0,63.6636,63.8209,63.4867,63.7324,545629.0
2024-02-15 11:00:00,64.84,64.93,64.76,64.82,329506.0,63.7324,63.8209,63.6538,63.7127,329506.0
2024-02-15 11:30:00,64.82,65.09,64.71,64.99,415855.0,63.7127,63.9781,63.6046,63.8798,415855.0
2024-02-15 12:00:00,65.0,65.1,64.86,65.0,361925.0,63.8897,63.9879,63.752,63.8897,361925.0
2024-02-15 12:30:00,64.98,65.04,64.65,64.7,269419.0,63.87,63.929,63.5456,63.5948,269419.0
2024-02-15 13:00:00,64.7,64.93,64.63,64.9,231561.0,63.5948,63.8209,63.526,63.7914,231561.0
2024-02-15 13:30:00,64.9,65.01,64.86,64.98,202990.0,63.7914,63.8995,63.752,63.87,202990.0
2024-02-15 14:00:00,64.99,65.08,64.92,65.05,151172.0,63.8798,63.9683,63.811,63.9388,151172.0
2024-02-15 14:30:00,65.05,65.25,64.97,65.19,209446.0,63.9388,64.1354,63.8602,64.0764,209446.0
2024-02-15 15:00:00,65.18,65.18,64.94,65.15,289912.0,64.0666,64.0666,63.8307,64.0371,289912.0
2024-02-15 15:30:00,65.16,65.16,64.5,64.64,958393.0,64.0469,64.0469,63.3982,63.5358,958393.0
2024-02-16 09:30:00,64.44,64.6,63.99,64.54,627970.0,63.3392,63.4965,62.8969,63.4375,627970.0
2024-02-16 10:00:00,64.53,64.9,64.44,64.65,246317.0,63.4277,63.7914,63.3392,63.5456,246317.0
2024-02-16 10:30:00,64.64,64.69,64.26,64.28,335253.0,63.5358,63.585,63.1623,63.182,335253.0
2024-02-16 11:00:00,64.28,64.41,64.16,64.25,274424.0,63.182,63.3097,63.064,63.1525,274424.0
2024-02-16 11:30:00,64.25,64.26,63.98,64.05,430722.0,63.1525,63.1623,62.8871,62.9559,430722.0
2024-02-16 12:00:00,64.05,64.09,63.86,64.05,273599.0,62.9559,62.9952,62.7691,62.9559,273599.0
2024-02-16 12:30:00,64.06,64.21,64.04,64.15,107185.0,62.9657,63.1132,62.9461,63.0542,107185.0
2024-02-16 13:00:00,64.15,64.17,63.86,64.14,170013.0,63.0542,63.0738,62.7691,63.0443,170013.0
2024-02-16 13:30:00,64.15,64.15,64.0,64.13,125544.0,63.0542,63.0542,62.9067,63.0345,125544.0
2024-02-16 14:00:00,64.13,64.24,64.1,64.23,124044.0,63.0345,63.1426,63.005,63.1328,124044.0
2024-02-16 14:30:00,64.23,64.26,63.95,64.24,212328.0,63.1328,63.1623,62.8576,63.1426,212328.0
2024-02-16 15:00:00,64.24,64.31,64.19,64.31,189354.0,63.1426,63.2114,63.0935,63.2114,189354.0
2024-02-16 15:30:00,64.31,64.42,64.13,64.41,705472.0,63.2114,63.3196,63.0345,63.3097,705472.0
2024-02-20 09:30:00,63.93,64.38,63.7,64.28,435726.0,62.8379,63.2802,62.6119,63.182,435726.0
2024-02-20 10:00:00,64.28,64.35,64.0,64.06,337362.0,63.182,63.2508,62.9067,62.9657,337362.0
2024-02-20 10:30:00,64.07,64.23,63.95,64.16,310334.0,62.9755,63.1328,62.8576,63.064,310334.0
2024-02-20 11:00:00,64.16,64.19,63.77,63.98,279610.0,63.064,63.0935,62.6807,62.8871,279610.0
2024-02-20 11:30:00,63.99,64.02,63.81,63.95,245364.0,62.8969,62.9264,62.72,62.8576,245364.0
2024-02-20 12:00:00,63.95,63.99,63.75,63.82,156799.0,62.8576,62.8969,62.661,62.7298,156799.0
2024-02-20 12:30:00,63.82,63.89,63.71,63.87,144005.0,62.7298,62.7986,62.6217,62.779,144005.0
2024-02-20 13:00:00,63.87,63.91,63.74,63.79,135528.0,62.779,62.8183,62.6512,62.7003,135528.0
2024-02-20 13:30:00,63.78,63.84,63.64,63.83,101762.0,62.6905,62.7495,62.5529,62.7396,101762.0
2024-02-20 14:00:00,63.83,63.83,63.65,63.78,130781.0,62.7396,62.7396,62.5627,62.6905,130781.0
2024-02-20 14:30:00,63.78,63.95,63.73,63.94,137231.0,62.6905,62.8576,62.6414,62.8478,137231.0
2024-02-20 15:00:00,63.94,63.98,63.87,63.92,178078.0,62.8478,62.8871,62.779,62.8281,178078.0
2024-02-20 15:30:00,63.92,63.93,63.38,63.62,967067.0,62.8281,62.8379,62.2973,62.5332,967067.0
2024-02-21 09:30:00,63.37,63.65,62.9,63.37,407176.0,62.2875,62.5627,61.8255,62.2875,407176.0
2024-02-21 10:00:00,63.37,63.94,63.37,63.55,371432.0,62.2875,62.8478,62.2875,62.4644,371432.0
2024-02-21 10:30:00,63.55,63.64,63.47,63.57,180097.0,62.4644,62.5529,62.3858,62.4841,180097.0
2024-02-21 11:00:00,63.57,63.72,63.5,63.61,287531.0,62.4841,62.6315,62.4153,62.5234,287531.0
2024-02-21 11:30:00,63.62,63.63,63.5,63.56,127182.0,62.5332,62.5431,62.4153,62.4743,127182.0
2024-02-21 12:00:00,63.57,63.57,63.38,63.41,196198.0,62.4841,62.4841,62.2973,62.3268,196198.0
2024-02-21 12:30:00,63.41,63.62,63.31,63.6,191493.0,62.3268,62.5332,62.2285,62.5136,191493.0
2024-02-21 13:00:00,63.61,63.69,63.42,63.69,290644.0,62.5234,62.602,62.3366,62.602,290644.0
2024-02-21 13:30:00,63.69,64.0,63.68,64.0,189657.0,62.602,62.9067,62.5922,62.9067,189657.0
2024-02-21 14:00:00,63.99,64.18,63.92,64.06,342038.0,62.8969,63.0837,62.8281,62.9657,342038.0
2024-02-21 14:30:00,64.06,64.08,63.8,63.91,240589.0,62.9657,62.9854,62.7102,62.8183,240589.0
2024-02-21 15:00:00,63.9,63.9,63.51,63.64,185964.0,62.8084,62.8084,62.4251,62.5529,185964.0
2024-02-21 15:30:00,63.64,64.16,63.62,64.15,608293.0,62.5529,63.064,62.5332,63.0542,608293.0
2024-02-22 09:30:00,64.71,65.18,64.45,65.17,462391.0,63.6046,64.0666,63.3491,64.0568,462391.0
2024-02-22 10:00:00,65.16,65.19,64.54,64.74,321919.0,64.0469,64.0764,63.4375,63.6341,321919.0
2024-02-22 10:30:00,64.75,64.9,64.63,64.88,307409.0,63.6439,63.7914,63.526,63.7717,307409.0
2024-02-22 11:00:00,64.88,64.99,64.77,64.88,182193.0,63.7717,63.8798,63.6636,63.7717,182193.0
2024-02-22 11:30:00,64.87,64.91,64.65,64.76,166352.0,63.7619,63.8012,63.5456,63.6538,166352.0
2024-02-22 12:00:00,64.77,64.86,64.66,64.83,207931.0,63.6636,63.752,63.5555,63.7226,207931.0
2024-02-22 12:30:00,64.83,64.85,64.61,64.66,116247.0,63.7226,63.7422,63.5063,63.5555,116247.0
2024-02-22 13:00:00,64.66,64.77,64.51,64.77,121608.0,63.5555,63.6636,63.408,63.6636,121608.0
2024-02-22 13:30:00,64.77,64.83,64.65,64.82,118075.0,63.6636,63.7226,63.5456,63.7127,118075.0
2024-02-22 14:00:00,64.81,64.92,64.78,64.86,123067.0,63.7029,63.811,63.6734,63.752,123067.0
2024-02-22 14:30:00,64.86,64.88,64.4,64.42,217801.0,63.752,63.7717,63.2999,63.3196,217801.0
2024-02-22 15:00:00,64.42,64.66,64.34,64.63,263768.0,63.3196,63.5555,63.2409,63.526,263768.0
2024-02-22 15:30:00,64.63,64.78,64.55,64.64,638509.0,63.526,63.6734,63.4473,63.5358,638509.0
2024-02-23 09:30:00,64.55,64.8,64.3,64.75,252412.0,63.4473,63.6931,63.2016,63.6439,252412.0
2024-02-23 10:00:00,64.74,64.82,64.52,64.59,263448.0,63.6341,63.7127,63.4179,63.4867,263448.0
2024-02-23 10:30:00,64.6,65.11,64.56,65.11,288924.0,63.4965,63.9978,63.4572,63.9978,288924.0
2024-02-23 11:00:00,65.13,65.15,64.72,64.81,171663.0,64.0174,64.0371,63.6144,63.7029,171663.0
2024-02-23 11:30:00,64.8,64.97,64.73,64.91,172740.0,63.6931,63.8602,63.6243,63.8012,172740.0
2024-02-23 12:00:00,64.9,65.0,64.6,64.65,182171.0,63.7914,63.8897,63.4965,63.5456,182171.0
2024-02-23 12:30:00,64.66,64.79,64.59,64.76,139441.0,63.5555,63.6832,63.4867,63.6538,139441.0
2024-02-23 13:00:00,64.76,64.76,64.59,64.67,118481.0,63.6538,63.6538,63.4867,63.5653,118481.0
2024-02-23 13:30:00,64.67,64.74,64.55,64.61,134946.0,63.5653,63.6341,63.4473,63.5063,134946.0
2024-02-23 14:00:00,64.61,64.62,64.34,64.37,169955.0,63.5063,63.5161,63.2409,63.2704,169955.0
2024-02-23 14:30:00,64.37,64.43,64.3,64.42,123685.0,63.2704,63.3294,63.2016,63.3196,123685.0
2024-02-23 15:00:00,64.42,64.53,64.39,64.48,152147.0,63.3196,63.4277,63.2901,63.3785,152147.0
2024-02-23 15:30:00,64.49,64.58,64.4,64.41,469394.0,63.3884,63.4768,63.2999,63.3097,469394.0
2024-02-26 09:30:00,64.44,65.1,64.35,65.05,297961.0,63.3392,63.9879,63.2508,63.9388,297961.0
2024-02-26 10:00:00,65.06,65.16,64.67,64.77,333590.0,63.9486,64.0469,63.5653,63.6636,333590.0
2024-02-26 10:30:00,64.78,65.06,64.65,64.7,263485.0,63.6734,63.9486,63.5456,63.5948,263485.0
2024-02-26 11:00:00,64.7,64.82,64.63,64.73,274132.0,63.5948,63.7127,63.526,63.6243,274132.0
2024-02-26 11:30:00,64.73,64.77,64.57,64.7,191679.0,63.6243,63.6636,63.467,63.5948,191679.0
2024-02-26 12:00:00,64.69,64.76,64.59,64.64,224874.0,63.585,63.6538,63.4867,63.5358,224874.0
2024-02-26 12:30:00,64.64,64.73,64.54,64.58,99404.0,63.5358,63.6243,63.4375,63.4768,99404.0
2024-02-26 13:00:00,64.59,64.63,64.37,64.38,202899.0,63.4867,63.526,63.2704,63.2802,202899.0
2024-02-26 13:30:00,64.37,64.56,64.34,64.53,162042.0,63.2704,63.4572,63.2409,63.4277,162042.0
2024-02-26 14:00:00,64.53,64.55,64.4,64.53,201591.0,63.4277,63.4473,63.2999,63.4277,201591.0
2024-02-26 14:30:00,64.53,64.53,64.36,64.44,126045.0,63.4277,63.4277,63.2606,63.3392,126045.0
2024-02-26 15:00:00,64.45,64.49,64.38,64.44,181486.0,63.3491,63.3884,63.2802,63.3392,181486.0
2024-02-26 15:30:00,64.44,64.55,64.28,64.39,552183.0,63.3392,63.4473,63.182,63.2901,552183.0
2024-02-27 09:30:00,64.54,65.21,64.49,64.99,342195.0,63.4375,64.0961,63.3884,63.8798,342195.0
2024-02-27 10:00:00,64.99,65.19,64.78,64.86,225471.0,63.8798,64.0764,63.6734,63.752,225471.0
2024-02-27 10:30:00,64.84,65.03,64.75,64.85,193757.0,63.7324,63.9191,63.6439,63.7422,193757.0
2024-02-27 11:00:00,64.86,65.02,64.76,64.81,244101.0,63.752,63.9093,63.6538,63.7029,244101.0
2024-02-27 11:30:00,64.81,64.97,64.75,64.95,210268.0,63.7029,63.8602,63.6439,63.8405,210268.0
2024-02-27 12:00:00,64.95,65.05,64.82,64.86,148036.0,63.8405,63.9388,63.7127,63.752,148036.0
2024-02-27 12:30:00,64.87,64.99,64.86,64.92,121507.0,63.7619,63.8798,63.752,63.811,121507.0
2024-02-27 13:00:00,64.89,65.08,64.88,64.95,132081.0,63.7815,63.9683,63.7717,63.8405,132081.0
2024-02-27 13:30:00,64.94,65.02,64.9,64.99,121465.0,63.8307,63.9093,63.7914,63.8798,121465.0
2024-02-27 14:00:00,65.0,65.02,64.79,64.8,137934.0,63.8897,63.9093,63.6832,63.6931,137934.0
2024-02-27 14:30:00,64.8,64.81,64.7,64.78,215746.0,63.6931,63.7029,63.5948,63.6734,215746.0
2024-02-27 15:00:00,64.8,65.0,64.77,65.0,169541.0,63.6931,63.8897,63.6636,63.8897,169541.0
2024-02-27 15:30:00,64.99,65.41,64.95,65.35,947000.0,63.8798,64.2927,63.8405,64.2337,947000.0
2024-02-28 09:30:00,65.18,65.61,64.89,65.58,354436.0,64.0666,64.4892,63.7815,64.4597,354436.0
2024-02-28 10:00:00,65.59,65.79,65.58,65.72,363768.0,64.4696,64.6662,64.4597,64.5974,363768.0
2024-02-28 10:30:00,65.71,66.02,65.66,66.0,310694.0,64.5875,64.8922,64.5384,64.8726,310694.0
2024-02-28 11:00:00,66.01,66.06,65.94,66.01,165617.0,64.8824,64.9315,64.8136,64.8824,165617.0
2024-02-28 11:30:00,66.02,66.04,65.82,65.99,184987.0,64.8922,64.9119,64.6956,64.8627,184987.0
2024-02-28 12:00:00,66.0,66.07,65.86,65.94,190167.0,64.8726,64.9414,64.735,64.8136,190167.0
2024-02-28 12:30:00,65.94,65.97,65.85,65.87,182009.0,64.8136,64.8431,64.7251,64.7448,182009.0
2024-02-28 13:00:00,65.87,65.87,65.73,65.81,122311.0,64.7448,64.7448,64.6072,64.6858,122311.0
2024-02-28 13:30:00,65.81,65.86,65.76,65.8,99408.0,64.6858,64.735,64.6367,64.676,99408.0
2024-02-28 14:00:00,65.81,65.84,65.61,65.73,165048.0,64.6858,64.7153,64.4892,64.6072,165048.0
2024-02-28 14:30:00,65.74,65.74,65.55,65.64,154666.0,64.617,64.617,64.4303,64.5187,154666.0
2024-02-28 15:00:00,65.64,65.71,65.56,65.7,177954.0,64.5187,64.5875,64.4401,64.5777,177954.0
2024-02-28 15:30:00,65.7,65.73,65.47,65.65,532756.0,64.5777,64.6072,64.3516,64.5286,532756.0
2024-02-29 09:30:00,66.02,66.67,65.97,66.63,415255.0,64.8922,65.5311,64.8431,65.4918,415255.0
2024-02-29 10:00:00,66.64,66.75,66.26,66.56,216209.0,65.5016,65.6098,65.1281,65.423,216209.0
2024-02-29 10:30:00,66.56,66.67,66.33,66.35,208431.0,65.423,65.5311,65.1969,65.2166,208431.0
2024-02-29 11:00:00,66.35,66.41,66.09,66.13,181915.0,65.2166,65.2756,64.961,65.0004,181915.0
2024-02-29 11:30:00,66.12,66.16,65.87,66.13,356618.0,64.9905,65.0298,64.7448,65.0004,356618.0
2024-02-29 12:00:00,66.12,66.27,66.08,66.12,248791.0,64.9905,65.138,64.9512,64.9905,248791.0
2024-02-29 12:30:00,66.11,66.33,66.1,66.3,151593.0,64.9807,65.1969,64.9709,65.1674,151593.0
2024-02-29 13:00:00,66.3,66.51,66.3,66.45,149482.0,65.1674,65.3739,65.1674,65.3149,149482.0
2024-02-29 13:30:00,66.45,66.58,66.41,66.53,162798.0,65.3149,65.4427,65.2756,65.3935,162798.0
2024-02-29 14:00:00,66.53,66.62,66.47,66.53,373681.0,65.3935,65.482,65.3345,65.3935,373681.0
2024-02-29 14:30:00,66.52,66.57,66.19,66.38,324931.0,65.3837,65.4328,65.0593,65.2461,324931.0
2024-02-29 15:00:00,66.38,66.63,66.37,66.62,297456.0,65.2461,65.4918,65.2363,65.482,297456.0
2024-02-29 15:30:00,66.62,66.84,66.62,66.68,1123134.0,65.482,65.6982,65.482,65.541,1123134.0
2024-03-01 09:30:00,66.62,66.92,65.7,65.98,514803.0,65.482,65.7769,64.5777,64.8529,514803.0
2024-03-01 10:00:00,66.0,66.42,65.91,66.36,273991.0,64.8726,65.2854,64.7841,65.2264,273991.0
2024-03-01 10:30:00,66.37,66.5,66.15,66.34,650150.0,65.2363,65.364,65.02,65.2068,650150.0
2024-03-01 11:00:00,66.36,66.67,66.15,66.43,979367.0,65.2264,65.5311,65.02,65.2952,979367.0
2024-03-01 11:30:00,66.44,66.46,66.21,66.41,454111.0,65.3051,65.3247,65.079,65.2756,454111.0
2024-03-01 12:00:00,66.42,66.52,66.3,66.42,303717.0,65.2854,65.3837,65.1674,65.2854,303717.0
2024-03-01 12:30:00,66.41,66.49,66.34,66.37,278594.0,65.2756,65.3542,65.2068,65.2363,278594.0
2024-03-01 13:00:00,66.37,66.43,66.1,66.14,330173.0,65.2363,65.2952,64.9709,65.0102,330173.0
2024-03-01 13:30:00,66.14,66.4,66.11,66.39,409696.0,65.0102,65.2657,64.9807,65.2559,409696.0
2024-03-01 14:00:00,66.39,66.43,66.26,66.36,443703.0,65.2559,65.2952,65.1281,65.2264,443703.0
2024-03-01 14:30:00,66.36,66.38,66.16,66.28,176611.0,65.2264,65.2461,65.0298,65.1478,176611.0
2024-03-01 15:00:00,66.26,66.57,66.21,66.5,532938.0,65.1281,65.4328,65.079,65.364,532938.0
2024-03-01 15:30:00,66.5,66.53,66.34,66.47,650807.0,65.364,65.3935,65.2068,65.3345,650807.0
2024-03-04 09:30:00,66.64,67.84,66.61,67.62,741421.0,65.5016,66.6811,65.4722,66.4649,741421.0
2024-03-04 10:00:00,67.62,68.02,67.31,67.98,357850.0,66.4649,66.8581,66.1602,66.8188,357850.0
2024-03-04 10:30:00,67.98,68.0,67.44,67.69,216432.0,66.8188,66.8384,66.288,66.5337,216432.0
2024-03-04 11:00:00,67.69,67.85,67.6,67.76,255724.0,66.5337,66.691,66.4452,66.6025,255724.0
2024-03-04 11:30:00,67.76,68.17,67.73,68.07,223553.0,66.6025,67.0055,66.573,66.9072,223553.0
2024-03-04 12:00:00,68.08,68.15,67.93,67.93,156554.0,66.917,66.9858,66.7696,66.7696,156554.0
2024-03-04 12:30:00,67.93,68.02,67.86,67.97,183764.0,66.7696,66.8581,66.7008,66.8089,183764.0
2024-03-04 13:00:00,67.97,68.05,67.84,67.87,128801.0,66.8089,66.8876,66.6811,66.7106,128801.0
2024-03-04 13:30:00,67.84,67.86,67.52,67.57,158696.0,66.6811,66.7008,66.3666,66.4158,158696.0
2024-03-04 14:00:00,67.58,67.77,67.52,67.76,146126.0,66.4256,66.6123,66.3666,66.6025,146126.0
2024-03-04 14:30:00,67.77,68.0,67.67,67.94,204746.0,66.6123,66.8384,66.514,66.7794,204746.0
2024-03-04 15:00:00,67.93,68.04,67.87,67.87,160774.0,66.7696,66.8777,66.7106,66.7106,160774.0
2024-03-04 15:30:00,67.88,67.92,67.62,67.65,687338.0,66.7205,66.7598,66.4649,66.4944,687338.0
2024-03-05 09:30:00,67.27,68.26,67.21,68.17,440444.0,66.1209,67.094,66.0619,67.0055,440444.0
2024-03-05 10:00:00,68.2,68.47,68.07,68.19,383604.0,67.035,67.3004,66.9072,67.0252,383604.0
2024-03-05 10:30:00,68.18,68.31,68.05,68.28,283511.0,67.0153,67.1431,66.8876,67.1136,283511.0
2024-03-05 11:00:00,68.28,68.34,67.9,68.06,244392.0,67.1136,67.1726,66.7401,66.8974,244392.0
2024-03-05 11:30:00,68.06,68.15,67.77,67.88,235785.0,66.8974,66.9858,66.6123,66.7205,235785.0
2024-03-05 12:00:00,67.89,68.02,67.83,67.99,175233.0,66.7303,66.8581,66.6713,66.8286,175233.0
2024-03-05 12:30:00,67.98,68.01,67.85,67.98,175556.0,66.8188,66.8482,66.691,66.8188,175556.0
2024-03-05 13:00:00,67.99,68.24,67.95,68.19,164620.0,66.8286,67.0743,66.7893,67.0252,164620.0
2024-03-05 13:30:00,68.18,68.38,68.06,68.11,202223.0,67.0153,67.2119,66.8974,66.9465,202223.0
2024-03-05 14:00:00,68.11,68.19,68.0,68.04,189165.0,66.9465,67.0252,66.8384,66.8777,189165.0
2024-03-05 14:30:00,68.03,68.04,67.69,67.73,229667.0,66.8679,66.8777,66.5337,66.573,229667.0
2024-03-05 15:00:00,67.74,67.74,67.49,67.59,318654.0,66.5829,66.5829,66.3371,66.4354,318654.0
2024-03-05 15:30:00,67.59,68.17,67.56,68.1,682435.0,66.4354,67.0055,66.4059,66.9367,682435.0
2024-03-06 09:30:00,68.49,68.57,67.13,67.79,571898.0,67.32,67.3987,65.9833,66.632,571898.0
2024-03-06 10:00:00,67.8,68.36,67.54,67.86,438449.0,66.6418,67.1923,66.3863,66.7008,438449.0
2024-03-06 10:30:00,67.84,67.99,67.7,67.78,272806.0,66.6811,66.8286,66.5435,66.6222,272806.0
2024-03-06 11:00:00,67.78,68.06,67.58,68.05,400683.0,66.6222,66.8974,66.4256,66.8876,400683.0
2024-03-06 11:30:00,68.06,68.27,67.76,67.78,247281.0,66.8974,67.1038,66.6025,66.6222,247281.0
2024-03-06 12:00:00,67.79,68.17,67.68,68.08,216822.0,66.632,67.0055,66.5239,66.917,216822.0
2024-03-06 12:30:00,68.08,68.19,67.91,67.94,171206.0,66.917,67.0252,66.7499,66.7794,171206.0
2024-03-06 13:00:00,67.94,68.13,67.91,68.1,135224.0,66.7794,66.9662,66.7499,66.9367,135224.0
2024-03-06 13:30:00,68.1,68.1,67.7,67.87,211816.0,66.9367,66.9367,66.5435,66.7106,211816.0
2024-03-06 14:00:00,67.86,68.31,67.72,68.3,244570.0,66.7008,67.1431,66.5632,67.1333,244570.0
2024-03-06 14:30:00,68.3,68.44,68.18,68.22,297778.0,67.1333,67.2709,67.0153,67.0547,297778.0
2024-03-06 15:00:00,68.21,68.47,68.17,68.34,549131.0,67.0448,67.3004,67.0055,67.1726,549131.0
2024-03-06 15:30:00,68.34,68.45,68.04,68.1,815088.0,67.1726,67.2807,66.8777,66.9367,815088.0
2024-03-07 09:30:00,68.55,68.81,68.33,68.37,448045.0,67.379,67.6346,67.1628,67.2021,448045.0
2024-03-07 10:00:00,68.39,68.69,68.15,68.5,269493.0,67.2217,67.5166,66.9858,67.3299,269493.0
2024-03-07 10:30:00,68.51,68.82,68.42,68.78,298268.0,67.3397,67.6444,67.2512,67.6051,298268.0
2024-03-07 11:00:00,68.77,68.78,68.35,68.4,289400.0,67.5953,67.6051,67.1824,67.2316,289400.0
2024-03-07 11:30:00,68.38,68.44,68.23,68.42,202086.0,67.2119,67.2709,67.0645,67.2512,202086.0
2024-03-07 12:00:00,68.43,68.5,68.26,68.34,158909.0,67.2611,67.3299,67.094,67.1726,158909.0
2024-03-07 12:30:00,68.35,68.48,68.28,68.41,143748.0,67.1824,67.3102,67.1136,67.2414,143748.0
2024-03-07 13:00:00,68.41,68.5,68.34,68.49,181045.0,67.2414,67.3299,67.1726,67.32,181045.0
2024-03-07 13:30:00,68.5,68.63,68.46,68.52,153733.0,67.3299,67.4576,67.2906,67.3495,153733.0
2024-03-07 14:00:00,68.54,68.61,68.46,68.51,142932.0,67.3692,67.438,67.2906,67.3397,142932.0
2024-03-07 14:30:00,68.51,68.52,68.31,68.37,149604.0,67.3397,67.3495,67.1431,67.2021,149604.0
2024-03-07 15:00:00,68.36,68.36,68.19,68.2,199353.0,67.1923,67.1923,67.0252,67.035,199353.0
2024-03-07 15:30:00,68.21,68.36,68.16,68.16,574002.0,67.0448,67.1923,66.9957,66.9957,574002.0
2024-03-08 09:30:00,68.41,69.03,68.29,68.87,902492.0,67.2414,67.8508,67.1235,67.6935,902492.0
2024-03-08 10:00:00,68.87,68.98,68.49,68.52,469354.0,67.6935,67.8017,67.32,67.3495,469354.0
2024-03-08 10:30:00,68.53,68.67,68.26,68.5,571596.0,67.3594,67.497,67.094,67.3299,571596.0
2024-03-08 11:00:00,68.49,68.65,68.18,68.18,438244.0,67.32,67.4773,67.0153,67.0153,438244.0
2024-03-08 11:30:00,68.19,68.25,67.96,68.09,778514.0,67.0252,67.0841,66.7991,66.9269,778514.0
2024-03-08 12:00:00,68.06,68.15,67.81,67.94,400680.0,66.8974,66.9858,66.6517,66.7794,400680.0
2024-03-08 12:30:00,67.95,67.96,67.68,67.84,256823.0,66.7893,66.7991,66.5239,66.6811,256823.0
2024-03-08 13:00:00,67.83,67.94,67.69,67.8,205069.0,66.6713,66.7794,66.5337,66.6418,205069.0
2024-03-08 13:30:00,67.79,67.79,67.53,67.53,217977.0,66.632,66.632,66.3764,66.3764,217977.0
2024-03-08 14:00:00,67.54,67.75,67.53,67.71,296187.0,66.3863,66.5927,66.3764,66.5534,296187.0
2024-03-08 14:30:00,67.72,67.93,67.69,67.69,369238.0,66.5632,66.7696,66.5337,66.5337,369238.0
2024-03-08 15:00:00,67.71,67.77,67.49,67.52,285614.0,66.5534,66.6123,66.3371,66.3666,285614.0
2024-03-08 15:30:00,67.52,67.56,67.15,67.17,1027767.0,66.3666,66.4059,66.0029,66.0226,1027767.0
2024-03-11 09:30:00,67.2,67.67,66.9,67.03,489055.0,66.0521,66.514,65.7572,65.885,489055.0
2024-03-11 10:00:00,67.03,67.12,66.84,66.9,513995.0,65.885,65.9734,65.6982,65.7572,513995.0
2024-03-11 10:30:00,66.89,67.18,66.83,67.15,355826.0,65.7474,66.0324,65.6884,66.0029,355826.0
2024-03-11 11:00:00,67.14,67.15,66.95,67.0,342738.0,65.9931,66.0029,65.8063,65.8555,342738.0
2024-03-11 11:30:00,67.0,67.12,66.97,67.1,347275.0,65.8555,65.9734,65.826,65.9538,347275.0
2024-03-11 12:00:00,67.11,67.33,67.07,67.29,470990.0,65.9636,66.1799,65.9243,66.1405,470990.0
2024-03-11 12:30:00,67.31,67.38,67.17,67.3,580973.0,66.1602,66.229,66.0226,66.1504,580973.0
2024-03-11 13:00:00,67.31,67.48,67.29,67.44,239063.0,66.1602,66.3273,66.1405,66.288,239063.0
2024-03-11 13:30:00,67.45,67.52,67.36,67.45,178763.0,66.2978,66.3666,66.2093,66.2978,178763.0
2024-03-11 14:00:00,67.44,67.46,67.24,67.25,199619.0,66.288,66.3076,66.0914,66.1012,199619.0
2024-03-11 14:30:00,67.25,67.3,67.14,67.27,236476.0,66.1012,66.1504,65.9931,66.1209,236476.0
2024-03-11 15:00:00,67.27,67.29,67.0,67.02,329835.0,66.1209,66.1405,65.8555,65.8751,329835.0
2024-03-11 15:30:00,67.02,67.11,66.88,66.96,1394120.0,65.8751,65.9636,65.7375,65.8162,1394120.0
2024-03-12 09:30:00,67.17,67.37,66.41,66.81,506358.0,66.0226,66.2192,65.2756,65.6687,506358.0
2024-03-12 10:00:00,66.85,66.85,66.6,66.67,286843.0,65.7081,65.7081,65.4623,65.5311,286843.0
2024-03-12 10:30:00,66.66,66.75,66.56,66.61,353848.0,65.5213,65.6098,65.423,65.4722,353848.0
2024-03-12 11:00:00,66.61,66.61,66.42,66.48,371798.0,65.4722,65.4722,65.2854,65.3444,371798.0
2024-03-12 11:30:00,66.47,66.63,66.42,66.6,315191.0,65.3345,65.4918,65.2854,65.4623,315191.0
2024-03-12 12:00:00,66.6,66.71,66.27,66.3,421117.0,65.4623,65.5704,65.138,65.1674,421117.0
2024-03-12 12:30:00,66.3,66.43,66.06,66.27,589433.0,65.1674,65.2952,64.9315,65.138,589433.0
2024-03-12 13:00:00,66.27,66.27,65.88,66.03,403891.0,65.138,65.138,64.7546,64.9021,403891.0
2024-03-12 13:30:00,66.03,66.24,65.85,66.12,1053060.0,64.9021,65.1085,64.7251,64.9905,1053060.0
2024-03-12 14:00:00,66.13,66.31,66.0,66.31,255780.0,65.0004,65.1773,64.8726,65.1773,255780.0
2024-03-12 14:30:00,66.31,66.43,66.13,66.36,304020.0,65.1773,65.2952,65.0004,65.2264,304020.0
2024-03-12 15:00:00,66.35,66.79,66.32,66.7,325298.0,65.2166,65.6491,65.1871,65.5606,325298.0
2024-03-12 15:30:00,66.7,66.71,66.48,66.49,1279363.0,65.5606,65.5704,65.3444,65.3542,1279363.0
2024-03-13 09:30:00,66.71,67.61,66.67,67.48,454162.0,65.5704,66.4551,65.5311,66.3273,454162.0
2024-03-13 10:00:00,67.49,67.61,67.15,67.2,371349.0,66.3371,66.4551,66.0029,66.0521,371349.0
2024-03-13 10:30:00,67.19,67.2,66.82,67.05,398184.0,66.0422,66.0521,65.6786,65.9046,398184.0
2024-03-13 11:00:00,67.06,67.37,67.02,67.23,223147.0,65.9145,66.2192,65.8751,66.0816,223147.0
2024-03-13 11:30:00,67.22,67.39,67.08,67.37,162766.0,66.0717,66.2388,65.9341,66.2192,162766.0
2024-03-13 12:00:00,67.37,67.44,67.14,67.16,291062.0,66.2192,66.288,65.9931,66.0128,291062.0
2024-03-13 12:30:00,67.17,67.3,67.01,67.08,187823.0,66.0226,66.1504,65.8653,65.9341,187823.0
2024-03-13 13:00:00,67.07,67.15,67.0,67.01,247977.0,65.9243,66.0029,65.8555,65.8653,247977.0
2024-03-13 13:30:00,67.01,67.02,66.69,66.93,527260.0,65.8653,65.8751,65.5508,65.7867,527260.0
2024-03-13 14:00:00,66.92,67.07,66.87,66.92,500381.0,65.7769,65.9243,65.7277,65.7769,500381.0
2024-03-13 14:30:00,66.93,67.1,66.88,67.0,222237.0,65.7867,65.9538,65.7375,65.8555,222237.0
2024-03-13 15:00:00,66.99,67.13,66.84,66.92,420684.0,65.8457,65.9833,65.6982,65.7769,420684.0
2024-03-13 15:30:00,66.93,67.17,66.91,67.15,896757.0,65.7867,66.0226,65.767,66.0029,896757.0
2024-03-14 09:30:00,66.72,67.33,66.7,66.85,1115456.0,65.5803,66.1799,65.5606,65.7081,1115456.0
2024-03-14 10:00:00,66.85,66.99,66.31,66.37,679533.0,65.7081,65.8457,65.1773,65.2363,679533.0
2024-03-14 10:30:00,66.37,66.65,66.3,66.45,586903.0,65.2363,65.5115,65.1674,65.3149,586903.0
2024-03-14 11:00:00,66.46,66.54,66.23,66.31,355403.0,65.3247,65.4033,65.0986,65.1773,355403.0
2024-03-14 11:30:00,66.31,66.75,66.18,66.73,853418.0,65.1773,65.6098,65.0495,65.5901,853418.0
2024-03-14 12:00:00,66.73,66.97,66.62,66.93,724245.0,65.5901,65.826,65.482,65.7867,724245.0
2024-03-14 12:30:00,66.92,67.13,66.86,66.95,315081.0,65.7769,65.9833,65.7179,65.8063,315081.0
2024-03-14 13:00:00,66.94,67.09,66.74,66.75,303002.0,65.7965,65.944,65.5999,65.6098,303002.0
2024-03-14 13:30:00,66.73,66.85,66.49,66.75,362659.0,65.5901,65.7081,65.3542,65.6098,362659.0
2024-03-14 14:00:00,66.77,66.78,66.48,66.5,251047.0,65.6294,65.6392,65.3444,65.364,251047.0
2024-03-14 14:30:00,66.5,66.74,66.38,66.44,304747.0,65.364,65.5999,65.2461,65.3051,304747.0
2024-03-14 15:00:00,66.44,66.44,66.03,66.16,630638.0,65.3051,65.3051,64.9021,65.0298,630638.0
2024-03-14 15:30:00,66.16,66.68,66.11,66.65,1334801.0,65.0298,65.541,64.9807,65.5115,1334801.0
2024-03-15 09:30:00,65.94,67.19,65.94,67.04,1345570.0,64.8136,66.0422,64.8136,65.8948,1345570.0
2024-03-15 10:00:00,67.05,67.68,66.98,67.59,537974.0,65.9046,66.5239,65.8358,66.4354,537974.0
2024-03-15 10:30:00,67.59,67.8,67.5,67.61,477418.0,66.4354,66.6418,66.347,66.4551,477418.0
2024-03-15 11:00:00,67.62,67.81,67.59,67.75,343505.0,66.4649,66.6517,66.4354,66.5927,343505.0
2024-03-15 11:30:00,67.75,67.77,67.55,67.62,243226.0,66.5927,66.6123,66.3961,66.4649,243226.0
2024-03-15 12:00:00,67.6,67.61,67.4,67.46,272186.0,66.4452,66.4551,66.2487,66.3076,272186.0
2024-03-15 12:30:00,67.47,67.47,67.22,67.27,138182.0,66.3175,66.3175,66.0717,66.1209,138182.0
2024-03-15 13:00:00,67.27,67.42,67.17,67.17,161269.0,66.1209,66.2683,66.0226,66.0226,161269.0
2024-03-15 13:30:00,67.17,67.33,67.13,67.28,276027.0,66.0226,66.1799,65.9833,66.1307,276027.0
2024-03-15 14:00:00,67.28,67.37,67.17,67.25,600521.0,66.1307,66.2192,66.0226,66.1012,600521.0
2024-03-15 14:30:00,67.25,67.29,67.12,67.24,330919.0,66.1012,66.1405,65.9734,66.0914,330919.0
2024-03-15 15:00:00,67.25,67.33,67.07,67.19,439505.0,66.1012,66.1799,65.9243,66.0422,439505.0
2024-03-15 15:30:00,67.2,67.24,66.99,67.05,1148950.0,66.0521,66.0914,65.8457,65.9046,1148950.0
2024-03-18 09:30:00,66.72,67.15,66.67,67.05,416369.0,65.5803,66.0029,65.5311,65.9046,416369.0
2024-03-18 10:00:00,67.05,67.35,66.92,67.17,336669.0,65.9046,66.1995,65.7769,66.0226,336669.0
2024-03-18 10:30:00,67.18,67.21,67.0,67.09,248895.0,66.0324,66.0619,65.8555,65.944,248895.0
2024-03-18 11:00:00,67.09,67.24,66.96,67.24,199230.0,65.944,66.0914,65.8162,66.0914,199230.0
2024-03-18 11:30:00,67.24,67.37,67.11,67.29,243163.0,66.0914,66.2192,65.9636,66.1405,243163.0
2024-03-18 12:00:00,67.29,67.44,67.22,67.38,331930.0,66.1405,66.288,66.0717,66.229,331930.0
2024-03-18 12:30:00,67.37,67.55,67.37,67.49,168766.0,66.2192,66.3961,66.2192,66.3371,168766.0
2024-03-18 13:00:00,67.48,67.54,67.36,67.54,185565.0,66.3273,66.3863,66.2093,66.3863,185565.0
2024-03-18 13:30:00,67.54,67.54,67.39,67.41,195722.0,66.3863,66.3863,66.2388,66.2585,195722.0
2024-03-18 14:00:00,67.41,67.51,67.37,67.48,121448.0,66.2585,66.3568,66.2192,66.3273,121448.0
2024-03-18 14:30:00,67.45,67.55,67.38,67.53,221370.0,66.2978,66.3961,66.229,66.3764,221370.0
2024-03-18 15:00:00,67.53,67.57,67.43,67.43,296680.0,66.3764,66.4158,66.2781,66.2781,296680.0
2024-03-18 15:30:00,67.42,67.52,67.31,67.41,833913.0,66.2683,66.3666,66.1602,66.2585,833913.0
2024-03-19 09:30:00,67.6,67.86,67.36,67.61,506294.0,66.4452,66.7008,66.2093,66.4551,506294.0
2024-03-19 10:00:00,67.62,67.83,67.53,67.59,403162.0,66.4649,66.6713,66.3764,66.4354,403162.0
2024-03-19 10:30:00,67.59,67.92,67.51,67.85,259150.0,66.4354,66.7598,66.3568,66.691,259150.0
2024-03-19 11:00:00,67.85,68.14,67.71,67.9,445073.0,66.691,66.976,66.5534,66.7401,445073.0
2024-03-19 11:30:00,67.9,68.2,67.8,68.13,302060.0,66.7401,67.035,66.6418,66.9662,302060.0
2024-03-19 12:00:00,68.13,68.27,68.04,68.18,241940.0,66.9662,67.1038,66.8777,67.0153,241940.0
2024-03-19 12:30:00,68.19,68.34,68.19,68.23,466478.0,67.0252,67.1726,67.0252,67.0645,466478.0
2024-03-19 13:00:00,68.23,68.4,68.18,68.34,283102.0,67.0645,67.2316,67.0153,67.1726,283102.0
2024-03-19 13:30:00,68.35,68.38,68.22,68.26,197542.0,67.1824,67.2119,67.0547,67.094,197542.0
2024-03-19 14:00:00,68.26,68.26,68.08,68.19,207113.0,67.094,67.094,66.917,67.0252,207113.0
2024-03-19 14:30:00,68.19,68.4,68.17,68.26,306559.0,67.0252,67.2316,67.0055,67.094,306559.0
2024-03-19 15:00:00,68.26,68.44,68.22,68.38,359594.0,67.094,67.2709,67.0547,67.2119,359594.0
2024-03-19 15:30:00,68.37,68.46,68.23,68.38,1229365.0,67.2021,67.2906,67.0645,67.2119,1229365.0
2024-03-20 09:30:00,68.37,68.5,68.06,68.48,282227.0,67.2021,67.3299,66.8974,67.3102,282227.0
2024-03-20 10:00:00,68.49,68.69,68.4,68.65,202506.0,67.32,67.5166,67.2316,67.4773,202506.0
2024-03-20 10:30:00,68.65,68.71,68.57,68.61,203078.0,67.4773,67.5363,67.3987,67.438,203078.0
2024-03-20 11:00:00,68.61,68.89,68.53,68.82,324870.0,67.438,67.7132,67.3594,67.6444,324870.0
2024-03-20 11:30:00,68.82,68.91,68.78,68.88,283601.0,67.6444,67.7329,67.6051,67.7034,283601.0
2024-03-20 12:00:00,68.87,68.92,68.74,68.74,230639.0,67.6935,67.7427,67.5658,67.5658,230639.0
2024-03-20 12:30:00,68.73,68.81,68.6,68.76,198939.0,67.5559,67.6346,67.4282,67.5854,198939.0
2024-03-20 13:00:00,68.76,68.81,68.67,68.7,167779.0,67.5854,67.6346,67.497,67.5265,167779.0
2024-03-20 13:30:00,68.7,68.83,68.65,68.69,178845.0,67.5265,67.6542,67.4773,67.5166,178845.0
2024-03-20 14:00:00,68.69,69.32,68.69,69.08,601734.0,67.5166,68.1359,67.5166,67.9,601734.0
2024-03-20 14:30:00,69.09,69.49,68.69,69.35,463968.0,67.9098,68.303,67.5166,68.1653,463968.0
2024-03-20 15:00:00,69.4,69.78,69.36,69.75,530309.0,68.2145,68.588,68.1752,68.5585,530309.0
2024-03-20 15:30:00,69.74,69.77,69.42,69.67,945358.0,68.5487,68.5782,68.2342,68.4799,945358.0
2024-03-21 09:30:00,69.99,71.62,69.94,71.09,933644.0,68.7944,70.3966,68.7453,69.8756,933644.0
2024-03-21 10:00:00,71.09,71.25,70.91,70.99,872119.0,69.8756,70.0329,69.6987,69.7773,872119.0
2024-03-21 10:30:00,71.01,71.45,70.96,71.45,303670.0,69.797,70.2295,69.7478,70.2295,303670.0
2024-03-21 11:00:00,71.45,71.47,70.99,71.09,350686.0,70.2295,70.2491,69.7773,69.8756,350686.0
2024-03-21 11:30:00,71.09,71.18,70.9,71.1,309603.0,69.8756,69.9641,69.6889,69.8855,309603.0
2024-03-21 12:00:00,71.1,71.2,71.01,71.19,243039.0,69.8855,69.9837,69.797,69.9739,243039.0
2024-03-21 12:30:00,71.19,71.36,71.11,71.32,324927.0,69.9739,70.141,69.8953,70.1017,324927.0
2024-03-21 13:00:00,71.34,71.48,71.23,71.34,319821.0,70.1214,70.259,70.0132,70.1214,319821.0
2024-03-21 13:30:00,71.34,71.48,71.24,71.31,204722.0,70.1214,70.259,70.0231,70.0919,204722.0
2024-03-21 14:00:00,71.31,71.7,71.3,71.65,408261.0,70.0919,70.4752,70.082,70.4261,408261.0
2024-03-21 14:30:00,71.65,71.7,71.5,71.64,253234.0,70.4261,70.4752,70.2786,70.4162,253234.0
2024-03-21 15:00:00,71.66,71.97,71.6,71.93,459039.0,70.4359,70.7406,70.3769,70.7013,459039.0
2024-03-21 15:30:00,71.95,72.0,71.75,71.85,1124315.0,70.7209,70.7701,70.5244,70.6226,1124315.0
2024-03-22 09:30:00,72.64,72.95,71.87,71.88,976563.0,71.3991,71.7039,70.6423,70.6521,976563.0
2024-03-22 10:00:00,71.89,72.01,71.63,71.73,407595.0,70.662,70.7799,70.4064,70.5047,407595.0
2024-03-22 10:30:00,71.74,71.93,71.66,71.92,330804.0,70.5145,70.7013,70.4359,70.6914,330804.0
2024-03-22 11:00:00,71.93,72.05,71.7,71.8,385825.0,70.7013,70.8192,70.4752,70.5735,385825.0
2024-03-22 11:30:00,71.81,71.96,71.61,71.83,303041.0,70.5833,70.7308,70.3867,70.603,303041.0
2024-03-22 12:00:00,71.83,71.84,71.6,71.72,234798.0,70.603,70.6128,70.3769,70.4949,234798.0
2024-03-22 12:30:00,71.74,71.9,71.69,71.81,201678.0,70.5145,70.6718,70.4654,70.5833,201678.0
2024-03-22 13:00:00,71.8,71.91,71.74,71.86,170649.0,70.5735,70.6816,70.5145,70.6325,170649.0
2024-03-22 13:30:00,71.86,71.96,71.81,71.87,217163.0,70.6325,70.7308,70.5833,70.6423,217163.0
2024-03-22 14:00:00,71.87,71.96,71.83,71.92,181885.0,70.6423,70.7308,70.603,70.6914,181885.0
2024-03-22 14:30:00,71.93,71.96,71.83,71.9,192681.0,70.7013,70.7308,70.603,70.6718,192681.0
2024-03-22 15:00:00,71.9,71.91,71.67,71.81,236307.0,70.6718,70.6816,70.4457,70.5833,236307.0
2024-03-22 15:30:00,71.81,71.97,71.56,71.57,844528.0,70.5833,70.7406,70.3376,70.3474,844528.0
2024-03-25 09:30:00,71.46,72.32,71.39,71.77,441272.0,70.2393,71.0846,70.1705,70.544,441272.0
2024-03-25 10:00:00,71.77,71.78,70.99,71.09,767634.0,70.544,70.5538,69.7773,69.8756,767634.0
2024-03-25 10:30:00,71.09,71.43,71.09,71.41,381530.0,69.8756,70.2098,69.8756,70.1902,381530.0
2024-03-25 11:00:00,71.42,71.42,71.27,71.41,179173.0,70.2,70.2,70.0526,70.1902,179173.0
2024-03-25 11:30:00,71.42,71.42,71.29,71.35,129003.0,70.2,70.2,70.0722,70.1312,129003.0
2024-03-25 12:00:00,71.35,71.42,71.28,71.36,159839.0,70.1312,70.2,70.0624,70.141,159839.0
2024-03-25 12:30:00,71.37,71.45,71.3,71.34,138075.0,70.1508,70.2295,70.082,70.1214,138075.0
2024-03-25 13:00:00,71.34,71.41,71.29,71.34,168826.0,70.1214,70.1902,70.0722,70.1214,168826.0
2024-03-25 13:30:00,71.34,71.34,71.17,71.23,126843.0,70.1214,70.1214,69.9543,70.0132,126843.0
2024-03-25 14:00:00,71.23,71.45,71.18,71.42,116035.0,70.0132,70.2295,69.9641,70.2,116035.0
2024-03-25 14:30:00,71.42,71.43,71.26,71.35,127191.0,70.2,70.2098,70.0427,70.1312,127191.0
2024-03-25 15:00:00,71.35,71.36,71.17,71.23,245045.0,70.1312,70.141,69.9543,70.0132,245045.0
2024-03-25 15:30:00,71.23,71.44,71.22,71.32,673362.0,70.0132,70.2196,70.0034,70.1017,673362.0
2024-03-26 09:30:00,71.39,71.53,71.13,71.24,307541.0,70.1705,70.3081,69.9149,70.0231,307541.0
2024-03-26 10:00:00,71.23,71.29,71.0,71.23,189580.0,70.0132,70.0722,69.7872,70.0132,189580.0
2024-03-26 10:30:00,71.23,71.28,71.0,71.02,190293.0,70.0132,70.0624,69.7872,69.8068,190293.0
2024-03-26 11:00:00,71.03,71.13,70.91,71.07,331123.0,69.8166,69.9149,69.6987,69.856,331123.0
2024-03-26 11:30:00,71.06,71.26,71.03,71.17,151939.0,69.8461,70.0427,69.8166,69.9543,151939.0
2024-03-26 12:00:00,71.17,71.3,71.02,71.27,167373.0,69.9543,70.082,69.8068,70.0526,167373.0
2024-03-26 12:30:00,71.26,71.38,71.18,71.3,158626.0,70.0427,70.1607,69.9641,70.082,158626.0
2024-03-26 13:00:00,71.3,71.41,71.25,71.28,381007.0,70.082,70.1902,70.0329,70.0624,381007.0
2024-03-26 13:30:00,71.28,71.3,71.1,71.13,247570.0,70.0624,70.082,69.8855,69.9149,247570.0
2024-03-26 14:00:00,71.14,71.22,71.11,71.2,156626.0,69.9248,70.0034,69.8953,69.9837,156626.0
2024-03-26 14:30:00,71.19,71.2,71.06,71.17,109190.0,69.9739,69.9837,69.8461,69.9543,109190.0
2024-03-26 15:00:00,71.16,71.25,71.09,71.1,147812.0,69.9444,70.0329,69.8756,69.8855,147812.0
2024-03-26 15:30:00,71.1,71.23,70.95,71.04,694009.0,69.8855,70.0132,69.738,69.8265,694009.0
2024-03-27 09:30:00,71.4,71.86,71.3,71.74,354528.0,70.1803,70.6325,70.082,70.5145,354528.0
2024-03-27 10:00:00,71.75,71.76,71.33,71.45,280111.0,70.5244,70.5342,70.1115,70.2295,280111.0
2024-03-27 10:30:00,71.46,71.6,71.41,71.48,434078.0,70.2393,70.3769,70.1902,70.259,434078.0
2024-03-27 11:00:00,71.48,71.83,71.42,71.78,281175.0,70.259,70.603,70.2,70.5538,281175.0
2024-03-27 11:30:00,71.78,71.87,71.72,71.76,205283.0,70.5538,70.6423,70.4949,70.5342,205283.0
2024-03-27 12:00:00,71.78,71.85,71.64,71.67,378269.0,70.5538,70.6226,70.4162,70.4457,378269.0
2024-03-27 12:30:00,71.67,71.76,71.6,71.64,132458.0,70.4457,70.5342,70.3769,70.4162,132458.0
2024-03-27 13:00:00,71.64,71.81,71.61,71.66,142504.0,70.4162,70.5833,70.3867,70.4359,142504.0
2024-03-27 13:30:00,71.65,71.68,71.59,71.64,102660.0,70.4261,70.4555,70.3671,70.4162,102660.0
2024-03-27 14:00:00,71.63,71.65,71.52,71.61,324703.0,70.4064,70.4261,70.2983,70.3867,324703.0
2024-03-27 14:30:00,71.62,71.76,71.56,71.68,372260.0,70.3966,70.5342,70.3376,70.4555,372260.0
2024-03-27 15:00:00,71.69,71.89,71.62,71.88,327477.0,70.4654,70.662,70.3966,70.6521,327477.0
2024-03-27 15:30:00,71.88,72.45,71.84,72.43,1451576.0,70.6521,71.2124,70.6128,71.1927,1451576.0
2024-03-28 09:30:00,72.4,72.6,71.78,71.83,321524.0,71.1632,71.3598,70.5538,70.603,321524.0
2024-03-28 10:00:00,71.82,72.04,71.7,71.87,448991.0,70.5932,70.8094,70.4752,70.6423,448991.0
2024-03-28 10:30:00,71.9,72.07,71.82,72.01,197578.0,70.6718,70.8389,70.5932,70.7799,197578.0
2024-03-28 11:00:00,72.01,72.13,71.92,72.11,156022.0,70.7799,70.8979,70.6914,70.8782,156022.0
2024-03-28 11:30:00,72.1,72.36,72.08,72.22,666808.0,70.8684,71.1239,70.8487,70.9863,666808.0
2024-03-28 12:00:00,72.22,72.39,72.19,72.28,264281.0,70.9863,71.1534,70.9568,71.0453,264281.0
2024-03-28 12:30:00,72.28,72.28,72.04,72.06,154468.0,71.0453,71.0453,70.8094,70.8291,154468.0
2024-03-28 13:00:00,72.06,72.19,71.94,71.97,289697.0,70.8291,70.9568,70.7111,70.7406,289697.0
2024-03-28 13:30:00,71.98,72.28,71.97,72.27,277014.0,70.7504,71.0453,70.7406,71.0355,277014.0
2024-03-28 14:00:00,72.28,72.43,72.26,72.33,160603.0,71.0453,71.1927,71.0256,71.0944,160603.0
2024-03-28 14:30:00,72.32,72.37,72.12,72.34,181926.0,71.0846,71.1338,70.888,71.1043,181926.0
2024-03-28 15:00:00,72.35,72.49,72.32,72.48,175382.0,71.1141,71.2517,71.0846,71.2419,175382.0
2024-03-28 15:30:00,72.49,72.51,72.23,72.33,700262.0,71.2517,71.2714,70.9962,71.0944,700262.0
2024-04-01 09:30:00,72.29,72.63,71.85,72.6,509032.0,71.0551,71.3893,70.6226,71.3598,509032.0
2024-04-01 10:00:00,72.58,72.61,72.22,72.27,239491.0,71.3402,71.3697,70.9863,71.0355,239491.0
2024-04-01 10:30:00,72.27,72.3,72.1,72.22,127472.0,71.0355,71.065,70.8684,70.9863,127472.0
2024-04-01 11:00:00,72.23,72.32,72.13,72.16,193814.0,70.9962,71.0846,70.8979,70.9273,193814.0
2024-04-01 11:30:00,72.16,72.2,72.04,72.04,137069.0,70.9273,70.9667,70.8094,70.8094,137069.0
2024-04-01 12:00:00,72.03,72.28,71.95,72.25,245779.0,70.7996,71.0453,70.7209,71.0158,245779.0
2024-04-01 12:30:00,72.25,72.26,72.12,72.15,112536.0,71.0158,71.0256,70.888,70.9175,112536.0
2024-04-01 13:00:00,72.14,72.15,71.99,72.14,111890.0,70.9077,70.9175,70.7603,70.9077,111890.0
2024-04-01 13:30:00,72.14,72.19,72.04,72.04,121237.0,70.9077,70.9568,70.8094,70.8094,121237.0
2024-04-01 14:00:00,72.04,72.12,72.0,72.06,81120.0,70.8094,70.888,70.7701,70.8291,81120.0
2024-04-01 14:30:00,72.06,72.22,72.04,72.19,128981.0,70.8291,70.9863,70.8094,70.9568,128981.0
2024-04-01 15:00:00,72.2,72.27,72.09,72.19,169389.0,70.9667,71.0355,70.8585,70.9568,169389.0
2024-04-01 15:30:00,72.18,72.48,72.15,72.37,586719.0,70.947,71.2419,70.9175,71.1338,586719.0
2024-04-02 09:30:00,72.0,72.16,71.55,71.73,299599.0,70.7701,70.9273,70.3278,70.5047,299599.0
2024-04-02 10:00:00,71.72,71.9,71.62,71.66,161163.0,70.4949,70.6718,70.3966,70.4359,161163.0
2024-04-02 10:30:00,71.66,71.82,71.59,71.61,126466.0,70.4359,70.5932,70.3671,70.3867,126466.0
2024-04-02 11:00:00,71.62,71.64,71.15,71.16,293474.0,70.3966,70.4162,69.9346,69.9444,293474.0
2024-04-02 11:30:00,71.17,71.29,71.14,71.2,185837.0,69.9543,70.0722,69.9248,69.9837,185837.0
2024-04-02 12:00:00,71.22,71.37,71.13,71.33,203859.0,70.0034,70.1508,69.9149,70.1115,203859.0
2024-04-02 12:30:00,71.33,71.33,71.17,71.22,132397.0,70.1115,70.1115,69.9543,70.0034,132397.0
2024-04-02 13:00:00,71.23,71.25,70.98,70.98,258955.0,70.0132,70.0329,69.7675,69.7675,258955.0
2024-04-02 13:30:00,70.98,71.11,70.97,71.09,166433.0,69.7675,69.8953,69.7577,69.8756,166433.0
2024-04-02 14:00:00,71.09,71.18,71.04,71.08,187352.0,69.8756,69.9641,69.8265,69.8658,187352.0
2024-04-02 14:30:00,71.07,71.24,71.06,71.22,139805.0,69.856,70.0231,69.8461,70.0034,139805.0
2024-04-02 15:00:00,71.21,71.46,71.21,71.42,166933.0,69.9936,70.2393,69.9936,70.2,166933.0
2024-04-02 15:30:00,71.43,71.52,71.21,71.46,656964.0,70.2098,70.2983,69.9936,70.2393,656964.0
2024-04-03 09:30:00,71.43,72.12,71.43,71.99,288212.0,70.2098,70.888,70.2098,70.7603,288212.0
2024-04-03 10:00:00,72.0,72.24,71.71,71.73,287318.0,70.7701,71.006,70.485,70.5047,287318.0
2024-04-03 10:30:00,71.73,71.78,71.58,71.7,321411.0,70.5047,70.5538,70.3573,70.4752,321411.0
2024-04-03 11:00:00,71.7,71.78,71.57,71.62,135598.0,70.4752,70.5538,70.3474,70.3966,135598.0
2024-04-03 11:30:00,71.61,71.64,71.38,71.39,220845.0,70.3867,70.4162,70.1607,70.1705,220845.0
2024-04-03 12:00:00,71.38,71.54,71.32,71.51,246416.0,70.1607,70.3179,70.1017,70.2885,246416.0
2024-04-03 12:30:00,71.52,71.7,71.39,71.65,218952.0,70.2983,70.4752,70.1705,70.4261,218952.0
2024-04-03 13:00:00,71.66,71.86,71.64,71.86,115076.0,70.4359,70.6325,70.4162,70.6325,115076.0
2024-04-03 13:30:00,71.86,72.04,71.82,71.89,173419.0,70.6325,70.8094,70.5932,70.662,173419.0
2024-04-03 14:00:00,71.88,71.92,71.67,71.71,150751.0,70.6521,70.6914,70.4457,70.485,150751.0
2024-04-03 14:30:00,71.71,71.73,71.52,71.64,155267.0,70.485,70.5047,70.2983,70.4162,155267.0
2024-04-03 15:00:00,71.64,71.66,71.28,71.36,213276.0,70.4162,70.4359,70.0624,70.141,213276.0
2024-04-03 15:30:00,71.35,71.59,71.33,71.42,656397.0,70.1312,70.3671,70.1115,70.2,656397.0
2024-04-04 09:30:00,72.23,72.58,71.82,72.17,661159.0,70.9962,71.3402,70.5932,70.9372,661159.0
2024-04-04 10:00:00,72.23,72.5,72.16,72.22,292729.0,70.9962,71.2615,70.9273,70.9863,292729.0
2024-04-04 10:30:00,72.22,72.42,72.18,72.19,551533.0,70.9863,71.1829,70.947,70.9568,551533.0
2024-04-04 11:00:00,72.2,72.23,72.01,72.2,191078.0,70.9667,70.9962,70.7799,70.9667,191078.0
2024-04-04 11:30:00,72.2,72.43,72.18,72.38,166141.0,70.9667,71.1927,70.947,71.1436,166141.0
2024-04-04 12:00:00,72.38,72.51,72.33,72.42,192644.0,71.1436,71.2714,71.0944,71.1829,192644.0
2024-04-04 12:30:00,72.42,72.51,72.39,72.49,319530.0,71.1829,71.2714,71.1534,71.2517,319530.0
2024-04-04 13:00:00,72.49,72.97,72.4,72.4,1013010.0,71.2517,71.7235,71.1632,71.1632,1013010.0
2024-04-04 13:30:00,72.38,72.48,72.23,72.25,228287.0,71.1436,71.2419,70.9962,71.0158,228287.0
2024-04-04 14:00:00,72.24,72.27,71.74,71.75,236780.0,71.006,71.0355,70.5145,70.5244,236780.0
2024-04-04 14:30:00,71.74,71.82,71.19,71.28,651260.0,70.5145,70.5932,69.9739,70.0624,651260.0
2024-04-04 15:00:00,71.28,71.48,71.08,71.13,345331.0,70.0624,70.259,69.8658,69.9149,345331.0
2024-04-04 15:30:00,71.13,71.58,71.08,71.32,805652.0,69.9149,70.3573,69.8658,70.1017,805652.0
2024-04-05 09:30:00,71.48,71.87,71.21,71.41,288915.0,70.259,70.6423,69.9936,70.1902,288915.0
2024-04-05 10:00:00,71.41,71.56,71.22,71.46,152519.0,70.1902,70.3376,70.0034,70.2393,152519.0
2024-04-05 10:30:00,71.46,71.83,71.38,71.77,196566.0,70.2393,70.603,70.1607,70.544,196566.0
2024-04-05 11:00:00,71.78,71.78,71.46,71.58,179566.0,70.5538,70.5538,70.2393,70.3573,179566.0
2024-04-05 11:30:00,71.56,71.98,71.53,71.95,127901.0,70.3376,70.7504,70.3081,70.7209,127901.0
2024-04-05 12:00:00,71.95,72.08,71.87,72.01,126567.0,70.7209,70.8487,70.6423,70.7799,126567.0
2024-04-05 12:30:00,72.01,72.13,71.92,72.11,118690.0,70.7799,70.8979,70.6914,70.8782,118690.0
2024-04-05 13:00:00,72.1,72.1,71.77,71.93,110329.0,70.8684,70.8684,70.544,70.7013,110329.0
2024-04-05 13:30:00,71.93,71.98,71.71,71.75,141663.0,70.7013,70.7504,70.485,70.5244,141663.0
2024-04-05 14:00:00,71.73,71.97,71.66,71.76,367981.0,70.5047,70.7406,70.4359,70.5342,367981.0
2024-04-05 14:30:00,71.76,71.86,71.6,71.74,205118.0,70.5342,70.6325,70.3769,70.5145,205118.0
2024-04-05 15:00:00,71.74,71.79,71.67,71.76,112901.0,70.5145,70.5637,70.4457,70.5342,112901.0
2024-04-05 15:30:00,71.76,71.93,71.7,71.89,484244.0,70.5342,70.7013,70.4752,70.662,484244.0
2024-04-08 09:30:00,72.27,72.49,71.85,71.91,377422.0,71.0355,71.2517,70.6226,70.6816,377422.0
2024-04-08 10:00:00,71.9,72.38,71.82,72.32,265952.0,70.6718,71.1436,70.5932,71.0846,265952.0
2024-04-08 10:30:00,72.32,72.43,72.3,72.41,211577.0,71.0846,71.1927,71.065,71.1731,211577.0
2024-04-08 11:00:00,72.41,72.58,72.39,72.44,359112.0,71.1731,71.3402,71.1534,71.2026,359112.0
2024-04-08 11:30:00,72.43,72.48,72.31,72.42,193721.0,71.1927,71.2419,71.0748,71.1829,193721.0
2024-04-08 12:00:00,72.41,72.44,72.23,72.42,426148.0,71.1731,71.2026,70.9962,71.1829,426148.0
2024-04-08 12:30:00,72.43,72.51,72.38,72.45,343717.0,71.1927,71.2714,71.1436,71.2124,343717.0
2024-04-08 13:00:00,72.45,72.51,72.38,72.51,285260.0,71.2124,71.2714,71.1436,71.2714,285260.0
2024-04-08 13:30:00,72.52,72.65,72.47,72.62,202573.0,71.2812,71.409,71.2321,71.3795,202573.0
2024-04-08 14:00:00,72.62,72.62,72.5,72.55,167580.0,71.3795,71.3795,71.2615,71.3107,167580.0
2024-04-08 14:30:00,72.55,72.58,72.47,72.58,185228.0,71.3107,71.3402,71.2321,71.3402,185228.0
2024-04-08 15:00:00,72.58,72.78,72.52,72.77,206260.0,71.3402,71.5368,71.2812,71.5269,206260.0
2024-04-08 15:30:00,72.77,72.77,72.24,72.4,727232.0,71.5269,71.5269,71.006,71.1632,727232.0
2024-04-09 09:30:00,72.54,72.8,72.05,72.17,315550.0,71.3009,71.5564,70.8192,70.9372,315550.0
2024-04-09 10:00:00,72.17,72.31,72.04,72.04,193356.0,70.9372,71.0748,70.8094,70.8094,193356.0
2024-04-09 10:30:00,72.04,72.04,71.49,71.59,457610.0,70.8094,70.8094,70.2688,70.3671,457610.0
2024-04-09 11:00:00,71.59,71.94,71.49,71.84,203011.0,70.3671,70.7111,70.2688,70.6128,203011.0
2024-04-09 11:30:00,71.84,72.12,71.83,72.1,153914.0,70.6128,70.888,70.603,70.8684,153914.0
2024-04-09 12:00:00,72.09,72.17,72.0,72.09,160102.0,70.8585,70.9372,70.7701,70.8585,160102.0
2024-04-09 12:30:00,72.09,72.19,71.99,72.04,160200.0,70.8585,70.9568,70.7603,70.8094,160200.0
2024-04-09 13:00:00,72.05,72.18,72.01,72.15,155773.0,70.8192,70.947,70.7799,70.9175,155773.0
2024-04-09 13:30:00,72.16,72.28,72.03,72.04,147503.0,70.9273,71.0453,70.7996,70.8094,147503.0
2024-04-09 14:00:00,72.04,72.24,72.01,72.1,132758.0,70.8094,71.006,70.7799,70.8684,132758.0
2024-04-09 14:30:00,72.1,72.26,72.07,72.2,210784.0,70.8684,71.0256,70.8389,70.9667,210784.0
2024-04-09 15:00:00,72.2,72.41,71.98,72.4,239628.0,70.9667,71.1731,70.7504,71.1632,239628.0
2024-04-09 15:30:00,72.4,72.45,72.08,72.28,566682.0,71.1632,71.2124,70.8487,71.0453,566682.0
2024-04-10 09:30:00,71.55,71.64,70.12,70.94,737900.0,70.3278,70.4162,68.9222,69.7282,737900.0
2024-04-10 10:00:00,70.95,71.95,70.85,71.89,396901.0,69.738,70.7209,69.6397,70.662,396901.0
2024-04-10 10:30:00,71.89,72.07,71.71,71.9,381870.0,70.662,70.8389,70.485,70.6718,381870.0
2024-04-10 11:00:00,71.9,71.91,71.74,71.85,246680.0,70.6718,70.6816,70.5145,70.6226,246680.0
2024-04-10 11:30:00,71.86,71.86,71.37,71.42,270782.0,70.6325,70.6325,70.1508,70.2,270782.0
2024-04-10 12:00:00,71.41,71.5,71.16,71.34,185480.0,70.1902,70.2786,69.9444,70.1214,185480.0
2024-04-10 12:30:00,71.35,71.35,71.18,71.21,103742.0,70.1312,70.1312,69.9641,69.9936,103742.0
2024-04-10 13:00:00,71.21,71.38,70.71,71.06,239551.0,69.9936,70.1607,69.5021,69.8461,239551.0
2024-04-10 13:30:00,71.07,71.11,70.58,70.92,303569.0,69.856,69.8953,69.3743,69.7085,303569.0
2024-04-10 14:00:00,70.96,71.17,70.88,70.88,195347.0,69.7478,69.9543,69.6692,69.6692,195347.0
2024-04-10 14:30:00,70.88,70.98,70.68,70.72,240599.0,69.6692,69.7675,69.4726,69.5119,240599.0
2024-04-10 15:00:00,70.72,71.27,70.69,71.1,289534.0,69.5119,70.0526,69.4825,69.8855,289534.0
2024-04-10 15:30:00,71.09,71.25,70.85,71.09,795767.0,69.8756,70.0329,69.6397,69.8756,795767.0
2024-04-11 09:30:00,70.86,71.1,70.41,70.62,258264.0,69.6496,69.8855,69.2072,69.4137,258264.0
2024-04-11 10:00:00,70.64,70.66,69.82,69.92,308109.0,69.4333,69.453,68.6273,68.7256,308109.0
2024-04-11 10:30:00,69.92,70.24,69.92,70.03,199148.0,68.7256,69.0401,68.7256,68.8337,199148.0
2024-04-11 11:00:00,70.04,70.43,69.93,70.25,269876.0,68.8436,69.2269,68.7354,69.05,269876.0
2024-04-11 11:30:00,70.25,70.75,70.21,70.73,224593.0,69.05,69.5414,69.0107,69.5218,224593.0
2024-04-11 12:00:00,70.73,70.94,70.68,70.82,272795.0,69.5218,69.7282,69.4726,69.6102,272795.0
2024-04-11 12:30:00,70.83,70.98,70.77,70.8,143559.0,69.6201,69.7675,69.5611,69.5906,143559.0
2024-04-11 13:00:00,70.81,71.19,70.66,71.1,254897.0,69.6004,69.9739,69.453,69.8855,254897.0
2024-04-11 13:30:00,71.11,71.14,70.9,71.11,147628.0,69.8953,69.9248,69.6889,69.8953,147628.0
2024-04-11 14:00:00,71.1,71.28,70.8,71.03,263301.0,69.8855,70.0624,69.5906,69.8166,263301.0
2024-04-11 14:30:00,71.05,71.13,70.87,70.95,248916.0,69.8363,69.9149,69.6594,69.738,248916.0
2024-04-11 15:00:00,70.95,71.19,70.87,70.99,443456.0,69.738,69.9739,69.6594,69.7773,443456.0
2024-04-11 15:30:00,70.98,71.18,70.61,70.62,639465.0,69.7675,69.9641,69.4038,69.4137,639465.0
2024-04-12 09:30:00,69.71,70.87,69.47,70.36,536076.0,68.5192,69.6594,68.2833,69.1581,536076.0
2024-04-12 10:00:00,70.35,70.45,70.02,70.06,262884.0,69.1483,69.2466,68.8239,68.8632,262884.0
2024-04-12 10:30:00,70.04,70.18,69.65,69.85,364655.0,68.8436,68.9812,68.4602,68.6568,364655.0
2024-04-12 11:00:00,69.85,70.32,69.83,70.26,290274.0,68.6568,69.1188,68.6371,69.0598,290274.0
2024-04-12 11:30:00,70.26,70.55,70.2,70.5,279099.0,69.0598,69.3448,69.0008,69.2957,279099.0
2024-04-12 12:00:00,70.5,70.5,70.04,70.04,139837.0,69.2957,69.2957,68.8436,68.8436,139837.0
2024-04-12 12:30:00,70.03,70.12,69.89,69.97,468831.0,68.8337,68.9222,68.6961,68.7748,468831.0
2024-04-12 13:00:00,69.97,70.18,69.79,69.84,250351.0,68.7748,68.9812,68.5978,68.647,250351.0
2024-04-12 13:30:00,69.83,70.15,69.74,70.1,288442.0,68.6371,68.9517,68.5487,68.9025,288442.0
2024-04-12 14:00:00,70.1,70.26,69.88,70.08,338746.0,68.9025,69.0598,68.6863,68.8829,338746.0
2024-04-12 14:30:00,70.08,70.08,69.85,69.91,295880.0,68.8829,68.8829,68.6568,68.7158,295880.0
2024-04-12 15:00:00,69.9,69.98,69.76,69.78,300307.0,68.706,68.7846,68.5683,68.588,300307.0
2024-04-12 15:30:00,69.78,70.07,69.76,70.07,1206497.0,68.588,68.873,68.5683,68.873,1206497.0
2024-04-15 09:30:00,70.5,73.65,70.47,73.07,2099788.0,69.2957,72.3919,69.2662,71.8218,2099788.0
2024-04-15 10:00:00,73.07,73.49,72.25,72.5,1172844.0,71.8218,72.2346,71.0158,71.2615,1172844.0
2024-04-15 10:30:00,72.5,72.83,72.15,72.31,705829.0,71.2615,71.5859,70.9175,71.0748,705829.0
2024-04-15 11:00:00,72.31,72.47,71.93,72.06,514467.0,71.0748,71.2321,70.7013,70.8291,514467.0
2024-04-15 11:30:00,72.05,73.03,71.93,72.84,954328.0,70.8192,71.7825,70.7013,71.5957,954328.0
2024-04-15 12:00:00,72.85,72.99,72.54,72.59,743225.0,71.6056,71.7432,71.3009,71.35,743225.0
2024-04-15 12:30:00,72.56,72.69,72.13,72.23,402997.0,71.3205,71.4483,70.8979,70.9962,402997.0
2024-04-15 13:00:00,72.23,72.35,71.55,71.56,445521.0,70.9962,71.1141,70.3278,70.3376,445521.0
2024-04-15 13:30:00,71.56,71.66,71.18,71.52,463900.0,70.3376,70.4359,69.9641,70.2983,463900.0
2024-04-15 14:00:00,71.5,71.62,71.4,71.41,340089.0,70.2786,70.3966,70.1803,70.1902,340089.0
2024-04-15 14:30:00,71.4,71.73,71.09,71.36,393872.0,70.1803,70.5047,69.8756,70.141,393872.0
2024-04-15 15:00:00,71.34,71.35,70.97,71.13,418609.0,70.1214,70.1312,69.7577,69.9149,418609.0
2024-04-15 15:30:00,71.14,71.53,71.1,71.28,1045669.0,69.9248,70.3081,69.8855,70.0624,1045669.0
2024-04-16 09:30:00,71.5,71.55,70.37,70.74,1227561.0,70.2786,70.3278,69.1679,69.5316,1227561.0
2024-04-16 10:00:00,70.74,71.21,70.6,70.9,579706.0,69.5316,69.9936,69.394,69.6889,579706.0
2024-04-16 10:30:00,70.9,71.41,70.73,71.19,678034.0,69.6889,70.1902,69.5218,69.9739,678034.0
2024-04-16 11:00:00,71.2,71.58,71.19,71.54,424184.0,69.9837,70.3573,69.9739,70.3179,424184.0
2024-04-16 11:30:00,71.54,72.34,71.48,72.04,511417.0,70.3179,71.1043,70.259,70.8094,511417.0
2024-04-16 12:00:00,72.04,72.43,71.96,72.28,502288.0,70.8094,71.1927,70.7308,71.0453,502288.0
2024-04-16 12:30:00,72.29,72.37,72.13,72.31,381258.0,71.0551,71.1338,70.8979,71.0748,381258.0
2024-04-16 13:00:00,72.32,72.63,72.22,72.55,411505.0,71.0846,71.3893,70.9863,71.3107,411505.0
2024-04-16 13:30:00,72.55,72.58,72.04,72.37,499687.0,71.3107,71.3402,70.8094,71.1338,499687.0
2024-04-16 14:00:00,72.36,72.78,72.17,72.35,460798.0,71.1239,71.5368,70.9372,71.1141,460798.0
2024-04-16 14:30:00,72.35,72.75,72.31,72.75,373053.0,71.1141,71.5073,71.0748,71.5073,373053.0
2024-04-16 15:00:00,72.75,72.91,72.49,72.84,359002.0,71.5073,71.6645,71.2517,71.5957,359002.0
2024-04-16 15:30:00,72.83,73.26,72.44,73.07,2099731.0,71.5859,72.0086,71.2026,71.8218,2099731.0
2024-04-17 09:30:00,73.5,73.88,72.85,73.1,977899.0,72.2445,72.618,71.6056,71.8513,977899.0
2024-04-17 10:00:00,73.11,73.14,72.55,72.98,599810.0,71.8611,71.8906,71.3107,71.7333,599810.0
2024-04-17 10:30:00,72.99,73.16,72.55,72.8,524268.0,71.7432,71.9103,71.3107,71.5564,524268.0
2024-04-17 11:00:00,72.81,73.05,72.71,72.89,506877.0,71.5662,71.8021,71.468,71.6449,506877.0
2024-04-17 11:30:00,72.89,72.92,72.41,72.64,359119.0,71.6449,71.6744,71.1731,71.3991,359119.0
2024-04-17 12:00:00,72.63,72.79,72.38,72.7,403166.0,71.3893,71.5466,71.1436,71.4581,403166.0
2024-04-17 12:30:00,72.7,72.71,72.32,72.37,303312.0,71.4581,71.468,71.0846,71.1338,303312.0
2024-04-17 13:00:00,72.38,72.8,72.32,72.7,244592.0,71.1436,71.5564,71.0846,71.4581,244592.0
2024-04-17 13:30:00,72.71,72.97,72.62,72.92,293290.0,71.468,71.7235,71.3795,71.6744,293290.0
2024-04-17 14:00:00,72.92,73.03,72.82,72.92,274064.0,71.6744,71.7825,71.5761,71.6744,274064.0
2024-04-17 14:30:00,72.93,73.36,72.8,73.0,363983.0,71.6842,72.1068,71.5564,71.753,363983.0
2024-04-17 15:00:00,73.0,73.02,72.53,72.55,357079.0,71.753,71.7727,71.291,71.3107,357079.0
2024-04-17 15:30:00,72.56,72.77,72.46,72.51,1266208.0,71.3205,71.5269,71.2222,71.2714,1266208.0
2024-04-18 09:30:00,72.53,73.0,71.96,72.96,393928.0,71.291,71.753,70.7308,71.7137,393928.0
2024-04-18 10:00:00,72.93,73.49,72.77,73.47,456253.0,71.6842,72.2346,71.5269,72.215,456253.0
2024-04-18 10:30:00,73.46,73.59,73.27,73.37,385306.0,72.2051,72.3329,72.0184,72.1167,385306.0
2024-04-18 11:00:00,73.37,73.84,73.34,73.63,411692.0,72.1167,72.5786,72.0872,72.3722,411692.0
2024-04-18 11:30:00,73.64,73.71,73.53,73.56,327004.0,72.3821,72.4509,72.2739,72.3034,327004.0
2024-04-18 12:00:00,73.55,73.64,73.45,73.53,269516.0,72.2936,72.3821,72.1953,72.2739,269516.0
2024-04-18 12:30:00,73.53,73.54,73.32,73.38,351936.0,72.2739,72.2838,72.0675,72.1265,351936.0
2024-04-18 13:00:00,73.37,73.47,73.01,73.31,359448.0,72.1167,72.215,71.7628,72.0577,359448.0
2024-04-18 13:30:00,73.31,73.31,72.88,73.12,324998.0,72.0577,72.0577,71.635,71.8709,324998.0
2024-04-18 14:00:00,73.12,73.2,72.89,73.01,256417.0,71.8709,71.9496,71.6449,71.7628,256417.0
2024-04-18 14:30:00,73.01,73.1,72.82,72.99,281755.0,71.7628,71.8513,71.5761,71.7432,281755.0
2024-04-18 15:00:00,72.99,73.15,72.78,72.84,360114.0,71.7432,71.9004,71.5368,71.5957,360114.0
2024-04-18 15:30:00,72.83,73.02,72.71,72.93,1218038.0,71.5859,71.7727,71.468,71.6842,1218038.0
2024-04-19 09:30:00,73.4,73.48,72.86,73.34,733537.0,72.1462,72.2248,71.6154,72.0872,733537.0
2024-04-19 10:00:00,73.34,73.63,73.26,73.57,541131.0,72.0872,72.3722,72.0086,72.3133,541131.0
2024-04-19 10:30:00,73.55,73.82,73.4,73.71,388512.0,72.2936,72.559,72.1462,72.4509,388512.0
2024-04-19 11:00:00,73.71,73.88,73.5,73.56,312975.0,72.4509,72.618,72.2445,72.3034,312975.0
2024-04-19 11:30:00,73.55,73.67,73.49,73.56,204498.0,72.2936,72.4116,72.2346,72.3034,204498.0
2024-04-19 12:00:00,73.56,73.67,73.45,73.48,320805.0,72.3034,72.4116,72.1953,72.2248,320805.0
2024-04-19 12:30:00,73.48,73.67,73.4,73.6,330024.0,72.2248,72.4116,72.1462,72.3427,330024.0
2024-04-19 13:00:00,73.59,73.66,73.43,73.47,505969.0,72.3329,72.4017,72.1757,72.215,505969.0
2024-04-19 13:30:00,73.46,73.79,73.46,73.63,190272.0,72.2051,72.5295,72.2051,72.3722,190272.0
2024-04-19 14:00:00,73.62,73.62,73.36,73.37,200068.0,72.3624,72.3624,72.1068,72.1167,200068.0
2024-04-19 14:30:00,73.37,73.45,73.1,73.26,193586.0,72.1167,72.1953,71.8513,72.0086,193586.0
2024-04-19 15:00:00,73.27,73.45,73.12,73.38,387472.0,72.0184,72.1953,71.8709,72.1265,387472.0
2024-04-19 15:30:00,73.37,73.44,73.12,73.42,913726.0,72.1167,72.1855,71.8709,72.1658,913726.0
2024-04-22 09:30:00,73.96,74.34,73.22,73.77,613501.0,72.6966,73.0701,71.9692,72.5098,613501.0
2024-04-22 10:00:00,73.78,74.41,73.73,74.35,507378.0,72.5197,73.1389,72.4705,73.0799,507378.0
2024-04-22 10:30:00,74.35,74.4,74.17,74.19,420652.0,73.0799,73.1291,72.903,72.9227,420652.0
2024-04-22 11:00:00,74.19,74.19,73.99,74.11,309536.0,72.9227,72.9227,72.7261,72.844,309536.0
2024-04-22 11:30:00,74.11,74.24,74.1,74.16,161598.0,72.844,72.9718,72.8342,72.8932,161598.0
2024-04-22 12:00:00,74.16,74.42,74.11,74.4,196932.0,72.8932,73.1487,72.844,73.1291,196932.0
2024-04-22 12:30:00,74.41,74.74,74.34,74.73,233412.0,73.1389,73.4633,73.0701,73.4534,233412.0
2024-04-22 13:00:00,74.72,74.84,74.57,74.65,253909.0,73.4436,73.5616,73.2962,73.3748,253909.0
2024-04-22 13:30:00,74.66,74.98,74.57,74.81,400574.0,73.3846,73.6992,73.2962,73.5321,400574.0
2024-04-22 14:00:00,74.81,74.86,74.66,74.73,384519.0,73.5321,73.5812,73.3846,73.4534,384519.0
2024-04-22 14:30:00,74.73,74.77,74.4,74.45,572972.0,73.4534,73.4928,73.1291,73.1782,572972.0
2024-04-22 15:00:00,74.45,74.5,74.26,74.38,596365.0,73.1782,73.2274,72.9915,73.1094,596365.0
2024-04-22 15:30:00,74.37,74.5,74.12,74.25,902273.0,73.0996,73.2274,72.8539,72.9816,902273.0
2024-04-23 09:30:00,74.35,74.72,74.18,74.55,482870.0,73.0799,73.4436,72.9128,73.2765,482870.0
2024-04-23 10:00:00,74.6,74.76,74.47,74.73,554618.0,73.3257,73.4829,73.1979,73.4534,554618.0
2024-04-23 10:30:00,74.73,74.91,74.49,74.86,509988.0,73.4534,73.6304,73.2175,73.5812,509988.0
2024-04-23 11:00:00,74.87,75.15,74.65,74.99,614458.0,73.5911,73.8663,73.3748,73.709,614458.0
2024-04-23 11:30:00,74.99,75.18,74.83,74.95,388490.0,73.709,73.8958,73.5517,73.6697,388490.0
2024-04-23 12:00:00,74.95,75.28,74.94,75.04,306218.0,73.6697,73.9941,73.6599,73.7582,306218.0
2024-04-23 12:30:00,75.05,75.37,75.0,75.23,263316.0,73.768,74.0825,73.7188,73.9449,263316.0
2024-04-23 13:00:00,75.24,75.27,75.03,75.11,288930.0,73.9547,73.9842,73.7483,73.827,288930.0
2024-04-23 13:30:00,75.11,75.23,74.93,75.14,316825.0,73.827,73.9449,73.65,73.8564,316825.0
2024-04-23 14:00:00,75.13,75.14,74.79,74.93,231915.0,73.8466,73.8564,73.5124,73.65,231915.0
2024-04-23 14:30:00,74.92,75.09,74.88,75.0,223557.0,73.6402,73.8073,73.6009,73.7188,223557.0
2024-04-23 15:00:00,74.99,75.12,74.89,75.09,413773.0,73.709,73.8368,73.6107,73.8073,413773.0
2024-04-23 15:30:00,75.09,75.3,74.9,75.24,1189315.0,73.8073,74.0137,73.6205,73.9547,1189315.0
2024-04-24 09:30:00,74.47,75.39,74.36,75.16,404154.0,73.1979,74.1022,73.0898,73.8761,404154.0
2024-04-24 10:00:00,75.19,75.38,75.03,75.33,233822.0,73.9056,74.0923,73.7483,74.0432,233822.0
2024-04-24 10:30:00,75.33,75.49,75.29,75.44,205248.0,74.0432,74.2005,74.0039,74.1513,205248.0
2024-04-24 11:00:00,75.45,75.47,75.05,75.21,291968.0,74.1611,74.1808,73.768,73.9252,291968.0
2024-04-24 11:30:00,75.22,75.31,74.99,75.1,312199.0,73.9351,74.0235,73.709,73.8171,312199.0
2024-04-24 12:00:00,75.1,75.47,75.06,75.39,262962.0,73.8171,74.1808,73.7778,74.1022,262962.0
2024-04-24 12:30:00,75.37,75.38,75.18,75.35,201943.0,74.0825,74.0923,73.8958,74.0629,201943.0
2024-04-24 13:00:00,75.34,75.45,75.27,75.38,164331.0,74.053,74.1611,73.9842,74.0923,164331.0
2024-04-24 13:30:00,75.38,75.55,75.38,75.41,199636.0,74.0923,74.2594,74.0923,74.1218,199636.0
2024-04-24 14:00:00,75.41,75.43,75.13,75.15,230384.0,74.1218,74.1415,73.8466,73.8663,230384.0
2024-04-24 14:30:00,75.14,75.18,75.01,75.05,165921.0,73.8564,73.8958,73.7287,73.768,165921.0
2024-04-24 15:00:00,75.05,75.26,74.97,75.19,212441.0,73.768,73.9744,73.6893,73.9056,212441.0
2024-04-24 15:30:00,75.17,75.34,75.02,75.19,504772.0,73.8859,74.053,73.7385,73.9056,504772.0
2024-04-25 09:30:00,74.93,75.46,74.11,74.23,361611.0,73.65,74.171,72.844,72.962,361611.0
2024-04-25 10:00:00,74.23,74.39,74.0,74.38,247967.0,72.962,73.1193,72.7359,73.1094,247967.0
2024-04-25 10:30:00,74.38,74.51,74.29,74.51,275716.0,73.1094,73.2372,73.021,73.2372,275716.0
2024-04-25 11:00:00,74.51,74.56,74.26,74.45,189367.0,73.2372,73.2863,72.9915,73.1782,189367.0
2024-04-25 11:30:00,74.46,74.62,74.36,74.62,295952.0,73.1881,73.3453,73.0898,73.3453,295952.0
2024-04-25 12:00:00,74.62,74.77,74.55,74.68,192841.0,73.3453,73.4928,73.2765,73.4043,192841.0
2024-04-25 12:30:00,74.68,74.68,74.49,74.52,204734.0,73.4043,73.4043,73.2175,73.247,204734.0
2024-04-25 13:00:00,74.52,74.59,74.39,74.46,181669.0,73.247,73.3158,73.1193,73.1881,181669.0
2024-04-25 13:30:00,74.45,74.85,74.43,74.76,154065.0,73.1782,73.5714,73.1586,73.4829,154065.0
2024-04-25 14:00:00,74.78,74.87,74.57,74.57,179243.0,73.5026,73.5911,73.2962,73.2962,179243.0
2024-04-25 14:30:00,74.55,74.7,74.5,74.62,214028.0,73.2765,73.424,73.2274,73.3453,214028.0
2024-04-25 15:00:00,74.63,74.82,74.6,74.69,413356.0,73.3552,73.5419,73.3257,73.4141,413356.0
2024-04-25 15:30:00,74.69,74.91,74.57,74.89,598554.0,73.4141,73.6304,73.2962,73.6107,598554.0
2024-04-26 09:30:00,74.96,75.28,74.52,75.03,386388.0,73.6795,73.9941,73.247,73.7483,386388.0
2024-04-26 10:00:00,75.0,75.3,74.89,75.05,165454.0,73.7188,74.0137,73.6107,73.768,165454.0
2024-04-26 10:30:00,75.06,75.12,74.6,74.77,605573.0,73.7778,73.8368,73.3257,73.4928,605573.0
2024-04-26 11:00:00,74.78,74.89,74.66,74.71,153436.0,73.5026,73.6107,73.3846,73.4338,153436.0
2024-04-26 11:30:00,74.7,74.8,74.64,74.78,150697.0,73.424,73.5222,73.365,73.5026,150697.0
2024-04-26 12:00:00,74.78,75.04,74.72,75.03,141447.0,73.5026,73.7582,73.4436,73.7483,141447.0
2024-04-26 12:30:00,75.02,75.06,74.96,75.0,116450.0,73.7385,73.7778,73.6795,73.7188,116450.0
2024-04-26 13:00:00,75.0,75.07,74.9,74.98,130341.0,73.7188,73.7876,73.6205,73.6992,130341.0
2024-04-26 13:30:00,74.97,75.06,74.92,75.02,106478.0,73.6893,73.7778,73.6402,73.7385,106478.0
2024-04-26 14:00:00,75.02,75.19,75.0,75.1,184828.0,73.7385,73.9056,73.7188,73.8171,184828.0
2024-04-26 14:30:00,75.11,75.22,75.02,75.13,169952.0,73.827,73.9351,73.7385,73.8466,169952.0
2024-04-26 15:00:00,75.13,75.13,74.96,75.03,215601.0,73.8466,73.8466,73.6795,73.7483,215601.0
2024-04-26 15:30:00,75.02,75.13,74.84,74.97,737273.0,73.7385,73.8466,73.5616,73.6893,737273.0
2024-04-29 09:30:00,74.91,75.12,74.75,75.11,228942.0,73.6304,73.8368,73.4731,73.827,228942.0
2024-04-29 10:00:00,75.11,75.49,75.09,75.43,208307.0,73.827,74.2005,73.8073,74.1415,208307.0
2024-04-29 10:30:00,75.44,75.44,75.19,75.23,235648.0,74.1513,74.1513,73.9056,73.9449,235648.0
2024-04-29 11:00:00,75.24,75.29,74.99,75.01,236049.0,73.9547,74.0039,73.709,73.7287,236049.0
2024-04-29 11:30:00,75.0,75.0,74.84,74.85,311687.0,73.7188,73.7188,73.5616,73.5714,311687.0
2024-04-29 12:00:00,74.84,74.97,74.71,74.72,256939.0,73.5616,73.6893,73.4338,73.4436,256939.0
2024-04-29 12:30:00,74.72,74.85,74.71,74.74,174428.0,73.4436,73.5714,73.4338,73.4633,174428.0
2024-04-29 13:00:00,74.75,74.77,74.68,74.72,212047.0,73.4731,73.4928,73.4043,73.4436,212047.0
2024-04-29 13:30:00,74.72,74.78,74.65,74.73,247663.0,73.4436,73.5026,73.3748,73.4534,247663.0
2024-04-29 14:00:00,74.73,74.87,74.69,74.78,196238.0,73.4534,73.5911,73.4141,73.5026,196238.0
2024-04-29 14:30:00,74.78,74.85,74.61,74.78,174473.0,73.5026,73.5714,73.3355,73.5026,174473.0
2024-04-29 15:00:00,74.77,74.77,74.43,74.51,264413.0,73.4928,73.4928,73.1586,73.2372,264413.0
2024-04-29 15:30:00,74.52,74.65,74.44,74.6,581036.0,73.247,73.3748,73.1684,73.3257,581036.0
2024-04-30 09:30:00,74.37,74.44,73.62,73.99,675741.0,73.0996,73.1684,72.3624,72.7261,675741.0
2024-04-30 10:00:00,74.01,74.15,73.65,73.92,434918.0,72.7457,72.8834,72.3919,72.6573,434918.0
2024-04-30 10:30:00,73.92,74.18,73.84,74.16,245444.0,72.6573,72.9128,72.5786,72.8932,245444.0
2024-04-30 11:00:00,74.17,74.23,73.94,74.14,325314.0,72.903,72.962,72.6769,72.8735,325314.0
2024-04-30 11:30:00,74.14,74.16,73.91,74.05,140276.0,72.8735,72.8932,72.6475,72.7851,140276.0
2024-04-30 12:00:00,74.05,74.07,73.89,73.89,191347.0,72.7851,72.8047,72.6278,72.6278,191347.0
2024-04-30 12:30:00,73.89,73.92,73.68,73.86,136717.0,72.6278,72.6573,72.4214,72.5983,136717.0
2024-04-30 13:00:00,73.86,73.88,73.69,73.73,210399.0,72.5983,72.618,72.4312,72.4705,210399.0
2024-04-30 13:30:00,73.73,74.01,73.72,73.97,112849.0,72.4705,72.7457,72.4607,72.7064,112849.0
2024-04-30 14:00:00,73.97,74.06,73.88,73.96,194452.0,72.7064,72.7949,72.618,72.6966,194452.0
2024-04-30 14:30:00,73.95,74.01,73.75,73.94,230463.0,72.6868,72.7457,72.4902,72.6769,230463.0
2024-04-30 15:00:00,73.94,74.08,73.91,74.02,240415.0,72.6769,72.8145,72.6475,72.7556,240415.0
2024-04-30 15:30:00,74.02,74.09,73.89,73.95,718480.0,72.7556,72.8244,72.6278,72.6868,718480.0
2024-05-01 09:30:00,73.96,74.39,73.45,73.58,280180.0,72.6966,73.1193,72.1953,72.3231,280180.0
2024-05-01 10:00:00,73.6,73.77,73.46,73.56,176266.0,72.3427,72.5098,72.2051,72.3034,176266.0
2024-05-01 10:30:00,73.55,73.68,73.48,73.64,146377.0,72.2936,72.4214,72.2248,72.3821,146377.0
2024-05-01 11:00:00,73.64,73.83,73.52,73.7,188098.0,72.3821,72.5688,72.2641,72.441,188098.0
2024-05-01 11:30:00,73.69,73.85,73.64,73.84,151948.0,72.4312,72.5885,72.3821,72.5786,151948.0
2024-05-01 12:00:00,73.84,73.97,73.71,73.87,128176.0,72.5786,72.7064,72.4509,72.6081,128176.0
2024-05-01 12:30:00,73.86,73.93,73.68,73.7,289415.0,72.5983,72.6671,72.4214,72.441,289415.0
2024-05-01 13:00:00,73.7,73.8,73.55,73.78,307059.0,72.441,72.5393,72.2936,72.5197,307059.0
2024-05-01 13:30:00,73.78,74.17,73.78,74.15,577719.0,72.5197,72.903,72.5197,72.8834,577719.0
2024-05-01 14:00:00,74.16,74.38,73.92,74.38,295276.0,72.8932,73.1094,72.6573,73.1094,295276.0
2024-05-01 14:30:00,74.37,75.37,74.02,75.22,649513.0,73.0996,74.0825,72.7556,73.9351,649513.0
2024-05-01 15:00:00,75.22,75.37,75.0,75.16,408264.0,73.9351,74.0825,73.7188,73.8761,408264.0
2024-05-01 15:30:00,75.14,75.14,74.54,74.54,1038231.0,73.8564,73.8564,73.2667,73.2667,1038231.0
2024-05-02 09:30:00,75.37,75.47,75.03,75.21,471958.0,74.0825,74.1808,73.7483,73.9252,471958.0
2024-05-02 10:00:00,75.21,75.24,74.9,75.04,447114.0,73.9252,73.9547,73.6205,73.7582,447114.0
2024-05-02 10:30:00,75.04,75.06,74.35,74.61,533882.0,73.7582,73.7778,73.0799,73.3355,533882.0
2024-05-02 11:00:00,74.63,74.81,74.47,74.56,286284.0,73.3552,73.5321,73.1979,73.2863,286284.0
2024-05-02 11:30:00,74.56,74.66,74.43,74.61,174438.0,73.2863,73.3846,73.1586,73.3355,174438.0
2024-05-02 12:00:00,74.6,74.78,74.54,74.7,119499.0,73.3257,73.5026,73.2667,73.424,119499.0
2024-05-02 12:30:00,74.7,74.8,74.64,74.76,125767.0,73.424,73.5222,73.365,73.4829,125767.0
2024-05-02 13:00:00,74.77,74.95,74.69,74.93,131298.0,73.4928,73.6697,73.4141,73.65,131298.0
2024-05-02 13:30:00,74.94,74.98,74.88,74.91,146314.0,73.6599,73.6992,73.6009,73.6304,146314.0
2024-05-02 14:00:00,74.91,75.14,74.87,75.13,149414.0,73.6304,73.8564,73.5911,73.8466,149414.0
2024-05-02 14:30:00,75.14,75.32,75.13,75.22,172750.0,73.8564,74.0334,73.8466,73.9351,172750.0
2024-05-02 15:00:00,75.22,75.32,75.09,75.25,250907.0,73.9351,74.0334,73.8073,73.9646,250907.0
2024-05-02 15:30:00,75.25,75.35,75.1,75.33,577120.0,73.9646,74.0629,73.8171,74.0432,577120.0
2024-05-03 09:30:00,76.08,76.47,75.94,76.21,615617.0,74.7804,75.1637,74.6428,74.9082,615617.0
2024-05-03 10:00:00,76.24,76.37,75.76,75.92,392073.0,74.9377,75.0654,74.4659,74.6231,392073.0
2024-05-03 10:30:00,75.9,75.97,75.21,75.27,214829.0,74.6035,74.6723,73.9252,73.9842,214829.0
2024-05-03 11:00:00,75.27,75.37,75.17,75.29,227948.0,73.9842,74.0825,73.8859,74.0039,227948.0
2024-05-03 11:30:00,75.3,75.56,75.29,75.51,166327.0,74.0137,74.2693,74.0039,74.2201,166327.0
2024-05-03 12:00:00,75.52,75.69,75.42,75.65,149259.0,74.23,74.397,74.1317,74.3577,149259.0
2024-05-03 12:30:00,75.67,75.9,75.66,75.88,131240.0,74.3774,74.6035,74.3676,74.5838,131240.0
2024-05-03 13:00:00,75.88,76.0,75.85,75.91,140548.0,74.5838,74.7018,74.5543,74.6133,140548.0
2024-05-03 13:30:00,75.9,76.09,75.75,76.06,170775.0,74.6035,74.7902,74.456,74.7607,170775.0
2024-05-03 14:00:00,76.06,76.19,76.02,76.16,226833.0,74.7607,74.8885,74.7214,74.859,226833.0
2024-05-03 14:30:00,76.16,76.17,75.94,75.98,159573.0,74.859,74.8688,74.6428,74.6821,159573.0
2024-05-03 15:00:00,75.98,76.04,75.86,75.9,163095.0,74.6821,74.7411,74.5641,74.6035,163095.0
2024-05-03 15:30:00,75.89,76.19,75.82,76.05,612153.0,74.5936,74.8885,74.5248,74.7509,612153.0
2024-05-06 09:30:00,76.5,76.69,75.87,76.53,239716.0,75.1932,75.38,74.574,75.2227,239716.0
2024-05-06 10:00:00,76.52,76.68,76.46,76.5,173744.0,75.2129,75.3701,75.1539,75.1932,173744.0
2024-05-06 10:30:00,76.5,76.61,76.25,76.28,226929.0,75.1932,75.3013,74.9475,74.977,226929.0
2024-05-06 11:00:00,76.28,76.35,76.19,76.27,327899.0,74.977,75.0458,74.8885,74.9671,327899.0
2024-05-06 11:30:00,76.28,76.46,76.21,76.34,123299.0,74.977,75.1539,74.9082,75.0359,123299.0
2024-05-06 12:00:00,76.34,76.42,76.27,76.39,89362.0,75.0359,75.1146,74.9671,75.0851,89362.0
2024-05-06 12:30:00,76.39,76.51,76.34,76.49,138695.0,75.0851,75.203,75.0359,75.1834,138695.0
2024-05-06 13:00:00,76.49,76.54,76.46,76.5,96720.0,75.1834,75.2325,75.1539,75.1932,96720.0
2024-05-06 13:30:00,76.49,76.63,76.4,76.6,129075.0,75.1834,75.321,75.0949,75.2915,129075.0
2024-05-06 14:00:00,76.59,76.87,76.59,76.84,186030.0,75.2817,75.5569,75.2817,75.5274,186030.0
2024-05-06 14:30:00,76.84,76.88,76.71,76.76,134954.0,75.5274,75.5667,75.3996,75.4488,134954.0
2024-05-06 15:00:00,76.75,76.79,76.63,76.66,157824.0,75.4389,75.4783,75.321,75.3505,157824.0
2024-05-06 15:30:00,76.66,76.93,76.63,76.87,747127.0,75.3505,75.6159,75.321,75.5569,747127.0
2024-05-07 09:30:00,76.99,77.05,76.41,76.42,266907.0,75.6748,75.7338,75.1047,75.1146,266907.0
2024-05-07 10:00:00,76.42,76.66,76.41,76.61,306319.0,75.1146,75.3505,75.1047,75.3013,306319.0
2024-05-07 10:30:00,76.61,76.66,76.41,76.57,309968.0,75.3013,75.3505,75.1047,75.262,309968.0
2024-05-07 11:00:00,76.57,76.67,76.25,76.27,259501.0,75.262,75.3603,74.9475,74.9671,259501.0
2024-05-07 11:30:00,76.26,76.31,76.04,76.23,155941.0,74.9573,75.0065,74.7411,74.9278,155941.0
2024-05-07 12:00:00,76.23,76.25,76.07,76.17,185108.0,74.9278,74.9475,74.7706,74.8688,185108.0
2024-05-07 12:30:00,76.17,76.17,75.97,76.11,143934.0,74.8688,74.8688,74.6723,74.8099,143934.0
2024-05-07 13:00:00,76.11,76.33,76.07,76.28,141146.0,74.8099,75.0261,74.7706,74.977,141146.0
2024-05-07 13:30:00,76.28,76.38,76.11,76.14,139202.0,74.977,75.0753,74.8099,74.8394,139202.0
2024-05-07 14:00:00,76.14,76.25,76.01,76.05,200130.0,74.8394,74.9475,74.7116,74.7509,200130.0
2024-05-07 14:30:00,76.05,76.07,75.94,75.96,144604.0,74.7509,74.7706,74.6428,74.6624,144604.0
2024-05-07 15:00:00,75.96,75.98,75.77,75.83,239930.0,74.6624,74.6821,74.4757,74.5347,239930.0
2024-05-07 15:30:00,75.83,75.85,75.41,75.54,1036285.0,74.5347,74.5543,74.1218,74.2496,1036285.0
2024-05-08 09:30:00,75.44,75.73,75.32,75.59,329109.0,74.1513,74.4364,74.0334,74.2988,329109.0
2024-05-08 10:00:00,75.59,75.74,75.52,75.67,271764.0,74.2988,74.4462,74.23,74.3774,271764.0
2024-05-08 10:30:00,75.67,75.82,75.56,75.81,231899.0,74.3774,74.5248,74.2693,74.515,231899.0
2024-05-08 11:00:00,75.82,76.22,75.77,76.12,179470.0,74.5248,74.918,74.4757,74.8197,179470.0
2024-05-08 11:30:00,76.11,76.41,76.05,76.29,290257.0,74.8099,75.1047,74.7509,74.9868,290257.0
2024-05-08 12:00:00,76.28,76.41,76.25,76.27,110602.0,74.977,75.1047,74.9475,74.9671,110602.0
2024-05-08 12:30:00,76.27,76.37,76.21,76.24,85451.0,74.9671,75.0654,74.9082,74.9377,85451.0
2024-05-08 13:00:00,76.23,76.32,76.16,76.31,107558.0,74.9278,75.0163,74.859,75.0065,107558.0
2024-05-08 13:30:00,76.3,76.46,76.24,76.43,135441.0,74.9966,75.1539,74.9377,75.1244,135441.0
2024-05-08 14:00:00,76.43,76.57,76.42,76.56,143879.0,75.1244,75.262,75.1146,75.2522,143879.0
2024-05-08 14:30:00,76.56,76.59,76.43,76.48,197825.0,75.2522,75.2817,75.1244,75.1736,197825.0
2024-05-08 15:00:00,76.48,76.62,76.42,76.53,168504.0,75.1736,75.3112,75.1146,75.2227,168504.0
2024-05-08 15:30:00,76.53,76.6,76.39,76.39,686429.0,75.2227,75.2915,75.0851,75.0851,686429.0
2024-05-09 09:30:00,75.99,76.35,75.85,76.12,391615.0,74.9394,75.2945,74.8014,75.0676,391615.0
2024-05-09 10:00:00,76.12,76.29,75.98,76.18,212976.0,75.0676,75.2353,74.9296,75.1268,212976.0
2024-05-09 10:30:00,76.18,76.28,76.09,76.13,184040.0,75.1268,75.2254,75.0381,75.0775,184040.0
2024-05-09 11:00:00,76.14,76.17,76.04,76.08,302727.0,75.0874,75.117,74.9888,75.0282,302727.0
2024-05-09 11:30:00,76.08,76.14,75.92,76.13,109573.0,75.0282,75.0874,74.8704,75.0775,109573.0
2024-05-09 12:00:00,76.14,76.16,75.94,75.95,153267.0,75.0874,75.1071,74.8901,74.9,153267.0
2024-05-09 12:30:00,75.95,75.95,75.77,75.78,160793.0,74.9,74.9,74.7225,74.7323,160793.0
2024-05-09 13:00:00,75.77,75.79,75.66,75.67,149731.0,74.7225,74.7422,74.614,74.6239,149731.0
2024-05-09 13:30:00,75.67,75.68,75.54,75.58,194336.0,74.6239,74.6337,74.4957,74.5351,194336.0
2024-05-09 14:00:00,75.59,75.73,75.54,75.72,247324.0,74.545,74.683,74.4957,74.6732,247324.0
2024-05-09 14:30:00,75.72,75.74,75.62,75.63,132467.0,74.6732,74.6929,74.5746,74.5844,132467.0
2024-05-09 15:00:00,75.63,75.72,75.51,75.59,224898.0,74.5844,74.6732,74.4661,74.545,224898.0
2024-05-09 15:30:00,75.59,75.62,75.44,75.44,650277.0,74.545,74.5746,74.397,74.397,650277.0
2024-05-10 09:30:00,75.8,76.06,75.58,75.65,291794.0,74.7521,75.0085,74.5351,74.6041,291794.0
2024-05-10 10:00:00,75.63,75.86,75.53,75.85,301060.0,74.5844,74.8112,74.4858,74.8014,301060.0
2024-05-10 10:30:00,75.84,76.05,75.69,75.78,219831.0,74.7915,74.9986,74.6436,74.7323,219831.0
2024-05-10 11:00:00,75.78,76.09,75.77,76.05,182603.0,74.7323,75.0381,74.7225,74.9986,182603.0
2024-05-10 11:30:00,76.05,76.06,75.81,75.86,197519.0,74.9986,75.0085,74.7619,74.8112,197519.0
2024-05-10 12:00:00,75.85,76.05,75.83,75.94,176146.0,74.8014,74.9986,74.7817,74.8901,176146.0
2024-05-10 12:30:00,75.94,76.03,75.88,75.93,121038.0,74.8901,74.9789,74.831,74.8803,121038.0
2024-05-10 13:00:00,75.92,76.01,75.91,75.98,102061.0,74.8704,74.9592,74.8605,74.9296,102061.0
2024-05-10 13:30:00,75.98,76.05,75.96,76.02,119700.0,74.9296,74.9986,74.9099,74.969,119700.0
2024-05-10 14:00:00,76.02,76.12,75.96,76.08,125636.0,74.969,75.0676,74.9099,75.0282,125636.0
2024-05-10 14:30:00,76.08,76.15,75.87,76.14,176794.0,75.0282,75.0972,74.8211,75.0874,176794.0
2024-05-10 15:00:00,76.13,76.14,76.02,76.03,157441.0,75.0775,75.0874,74.969,74.9789,157441.0
2024-05-10 15:30:00,76.03,76.25,75.91,76.1,731866.0,74.9789,75.1958,74.8605,75.0479,731866.0
2024-05-13 09:30:00,76.17,76.41,75.8,75.86,183323.0,75.117,75.3536,74.7521,74.8112,183323.0
2024-05-13 10:00:00,75.86,75.86,75.55,75.59,123968.0,74.8112,74.8112,74.5055,74.545,123968.0
2024-05-13 10:30:00,75.6,75.62,75.47,75.53,94224.0,74.5548,74.5746,74.4266,74.4858,94224.0
2024-05-13 11:00:00,75.54,75.58,75.43,75.52,136081.0,74.4957,74.5351,74.3872,74.4759,136081.0
2024-05-13 11:30:00,75.52,75.52,75.34,75.36,109306.0,74.4759,74.4759,74.2984,74.3182,109306.0
2024-05-13 12:00:00,75.36,75.41,75.3,75.32,148634.0,74.3182,74.3675,74.259,74.2787,148634.0
2024-05-13 12:30:00,75.34,75.34,75.04,75.06,304769.0,74.2984,74.2984,74.0026,74.0223,304769.0
2024-05-13 13:00:00,75.06,75.08,74.82,74.98,194723.0,74.0223,74.042,73.7856,73.9434,194723.0
2024-05-13 13:30:00,74.97,75.0,74.83,74.87,242055.0,73.9335,73.9631,73.7955,73.8349,242055.0
2024-05-13 14:00:00,74.86,74.91,74.82,74.87,121120.0,73.8251,73.8744,73.7856,73.8349,121120.0
2024-05-13 14:30:00,74.87,74.88,74.67,74.79,254413.0,73.8349,73.8448,73.6377,73.756,254413.0
2024-05-13 15:00:00,74.8,74.91,74.66,74.7,302705.0,73.7659,73.8744,73.6278,73.6673,302705.0
2024-05-13 15:30:00,74.7,74.93,74.68,74.7,813173.0,73.6673,73.8941,73.6476,73.6673,813173.0
2024-05-14 09:30:00,75.0,76.55,74.85,76.51,585137.0,73.9631,75.4917,73.8152,75.4523,585137.0
2024-05-14 10:00:00,76.47,76.98,76.46,76.82,521435.0,75.4128,75.9158,75.4029,75.758,521435.0
2024-05-14 10:30:00,76.82,77.27,76.82,77.15,514685.0,75.758,76.2017,75.758,76.0834,514685.0
2024-05-14 11:00:00,77.15,77.24,77.02,77.2,245317.0,76.0834,76.1722,75.9552,76.1327,245317.0
2024-05-14 11:30:00,77.19,77.25,76.95,76.96,266441.0,76.1229,76.182,75.8862,75.896,266441.0
2024-05-14 12:00:00,76.95,77.03,76.58,76.59,233291.0,75.8862,75.9651,75.5213,75.5311,233291.0
2024-05-14 12:30:00,76.59,76.74,76.45,76.52,251355.0,75.5311,75.6791,75.3931,75.4621,251355.0
2024-05-14 13:00:00,76.53,76.53,76.16,76.17,201809.0,75.472,75.472,75.1071,75.117,201809.0
2024-05-14 13:30:00,76.18,76.35,76.14,76.25,197023.0,75.1268,75.2945,75.0874,75.1958,197023.0
2024-05-14 14:00:00,76.25,76.58,76.24,76.44,208323.0,75.1958,75.5213,75.186,75.3832,208323.0
2024-05-14 14:30:00,76.44,76.76,76.41,76.72,258099.0,75.3832,75.6988,75.3536,75.6594,258099.0
2024-05-14 15:00:00,76.72,76.88,76.7,76.83,277896.0,75.6594,75.8171,75.6396,75.7678,277896.0
2024-05-14 15:30:00,76.81,77.22,76.74,77.06,1239700.0,75.7481,76.1524,75.6791,75.9947,1239700.0
2024-05-15 09:30:00,77.42,78.2,77.38,77.87,352674.0,76.3497,77.1189,76.3102,76.7935,352674.0
2024-05-15 10:00:00,77.87,77.92,77.38,77.84,342681.0,76.7935,76.8428,76.3102,76.7639,342681.0
2024-05-15 10:30:00,77.85,78.22,77.81,78.15,318917.0,76.7737,77.1386,76.7343,77.0696,318917.0
2024-05-15 11:00:00,78.15,78.17,77.94,78.1,381441.0,77.0696,77.0893,76.8625,77.0203,381441.0
2024-05-15 11:30:00,78.1,78.15,77.94,77.98,138927.0,77.0203,77.0696,76.8625,76.9019,138927.0
2024-05-15 12:00:00,78.0,78.12,77.92,78.09,237213.0,76.9217,77.04,76.8428,77.0104,237213.0
2024-05-15 12:30:00,78.08,78.19,78.04,78.08,174735.0,77.0005,77.109,76.9611,77.0005,174735.0
2024-05-15 13:00:00,78.1,78.11,78.0,78.09,179889.0,77.0203,77.0301,76.9217,77.0104,179889.0
2024-05-15 13:30:00,78.09,78.19,78.02,78.09,175735.0,77.0104,77.109,76.9414,77.0104,175735.0
2024-05-15 14:00:00,78.09,78.33,78.05,78.16,256043.0,77.0104,77.2471,76.971,77.0794,256043.0
2024-05-15 14:30:00,78.16,78.44,78.08,78.42,240436.0,77.0794,77.3556,77.0005,77.3358,240436.0
2024-05-15 15:00:00,78.42,78.45,78.32,78.37,209959.0,77.3358,77.3654,77.2372,77.2865,209959.0
2024-05-15 15:30:00,78.36,78.79,78.33,78.7,726166.0,77.2767,77.7007,77.2471,77.612,726166.0
2024-05-16 09:30:00,78.07,78.15,77.46,77.74,760961.0,76.9907,77.0696,76.3891,76.6652,760961.0
2024-05-16 10:00:00,77.74,77.94,77.65,77.88,257612.0,76.6652,76.8625,76.5765,76.8033,257612.0
2024-05-16 10:30:00,77.88,77.93,77.75,77.8,331272.0,76.8033,76.8526,76.6751,76.7244,331272.0
2024-05-16 11:00:00,77.8,77.9,77.32,77.63,524190.0,76.7244,76.823,76.2511,76.5568,524190.0
2024-05-16 11:30:00,77.63,77.78,77.35,77.78,271591.0,76.5568,76.7047,76.2806,76.7047,271591.0
2024-05-16 12:00:00,77.78,78.02,77.65,77.98,430698.0,76.7047,76.9414,76.5765,76.9019,430698.0
2024-05-16 12:30:00,77.98,78.22,77.92,78.07,370788.0,76.9019,77.1386,76.8428,76.9907,370788.0
2024-05-16 13:00:00,78.05,78.24,78.0,78.15,167915.0,76.971,77.1583,76.9217,77.0696,167915.0
2024-05-16 13:30:00,78.15,78.22,78.0,78.18,214470.0,77.0696,77.1386,76.9217,77.0992,214470.0
2024-05-16 14:00:00,78.17,78.3,78.07,78.29,209884.0,77.0893,77.2175,76.9907,77.2076,209884.0
2024-05-16 14:30:00,78.28,78.44,78.24,78.43,188925.0,77.1978,77.3556,77.1583,77.3457,188925.0
2024-05-16 15:00:00,78.44,78.48,78.3,78.36,273229.0,77.3556,77.395,77.2175,77.2767,273229.0
2024-05-16 15:30:00,78.37,78.52,78.04,78.06,1084586.0,77.2865,77.4345,76.9611,76.9808,1084586.0
2024-05-17 09:30:00,78.3,78.62,77.77,78.49,678179.0,77.2175,77.5331,76.6948,77.4049,678179.0
2024-05-17 10:00:00,78.48,78.53,78.28,78.35,260281.0,77.395,77.4443,77.1978,77.2668,260281.0
2024-05-17 10:30:00,78.34,78.39,78.22,78.35,165248.0,77.257,77.3063,77.1386,77.2668,165248.0
2024-05-17 11:00:00,78.34,78.58,78.23,78.57,271692.0,77.257,77.4936,77.1485,77.4838,271692.0
2024-05-17 11:30:00,78.57,78.7,78.41,78.69,232159.0,77.4838,77.612,77.326,77.6021,232159.0
2024-05-17 12:00:00,78.69,78.93,78.68,78.93,273597.0,77.6021,77.8388,77.5923,77.8388,273597.0
2024-05-17 12:30:00,78.94,78.97,78.87,78.95,278278.0,77.8487,77.8782,77.7796,77.8585,278278.0
2024-05-17 13:00:00,78.94,79.14,78.89,78.96,233037.0,77.8487,78.0459,77.7994,77.8684,233037.0
2024-05-17 13:30:00,78.96,79.04,78.78,79.0,118888.0,77.8684,77.9473,77.6909,77.9078,118888.0
2024-05-17 14:00:00,79.01,79.03,78.86,78.99,189799.0,77.9177,77.9374,77.7698,77.898,189799.0
2024-05-17 14:30:00,78.99,79.16,78.93,79.07,243541.0,77.898,78.0656,77.8388,77.9769,243541.0
2024-05-17 15:00:00,79.06,79.22,79.06,79.12,358937.0,77.967,78.1248,77.967,78.0262,358937.0
2024-05-17 15:30:00,79.12,79.12,78.71,78.81,983183.0,78.0262,78.0262,77.6218,77.7205,983183.0
2024-05-20 09:30:00,78.8,78.84,78.16,78.22,214851.0,77.7106,77.75,77.0794,77.1386,214851.0
2024-05-20 10:00:00,78.25,78.48,78.15,78.46,223774.0,77.1682,77.395,77.0696,77.3753,223774.0
2024-05-20 10:30:00,78.46,78.58,78.44,78.58,179504.0,77.3753,77.4936,77.3556,77.4936,179504.0
2024-05-20 11:00:00,78.57,78.88,78.55,78.85,96298.0,77.4838,77.7895,77.4641,77.7599,96298.0
2024-05-20 11:30:00,78.86,78.87,78.69,78.82,132674.0,77.7698,77.7796,77.6021,77.7303,132674.0
2024-05-20 12:00:00,78.82,78.91,78.69,78.91,118519.0,77.7303,77.8191,77.6021,77.8191,118519.0
2024-05-20 12:30:00,78.89,79.09,78.86,78.94,194300.0,77.7994,77.9966,77.7698,77.8487,194300.0
2024-05-20 13:00:00,78.93,79.13,78.87,78.96,323540.0,77.8388,78.036,77.7796,77.8684,323540.0
2024-05-20 13:30:00,78.95,79.1,78.93,79.05,108439.0,77.8585,78.0064,77.8388,77.9571,108439.0
2024-05-20 14:00:00,79.06,79.07,78.65,78.81,173096.0,77.967,77.9769,77.5627,77.7205,173096.0
2024-05-20 14:30:00,78.79,78.92,78.62,78.7,160059.0,77.7007,77.8289,77.5331,77.612,160059.0
2024-05-20 15:00:00,78.69,78.76,78.57,78.71,171066.0,77.6021,77.6711,77.4838,77.6218,171066.0
2024-05-20 15:30:00,78.7,78.98,78.53,78.68,1029403.0,77.612,77.8881,77.4443,77.5923,1029403.0
2024-05-21 09:30:00,78.5,78.79,78.09,78.11,330592.0,77.4147,77.7007,77.0104,77.0301,330592.0
2024-05-21 10:00:00,78.11,78.56,78.08,78.35,192511.0,77.0301,77.4739,77.0005,77.2668,192511.0
2024-05-21 10:30:00,78.35,78.8,78.2,78.74,214629.0,77.2668,77.7106,77.1189,77.6514,214629.0
2024-05-21 11:00:00,78.74,78.82,78.6,78.7,167820.0,77.6514,77.7303,77.5134,77.612,167820.0
2024-05-21 11:30:00,78.7,78.75,78.58,78.62,130267.0,77.612,77.6613,77.4936,77.5331,130267.0
2024-05-21 12:00:00,78.62,78.87,78.59,78.87,163912.0,77.5331,77.7796,77.5035,77.7796,163912.0
2024-05-21 12:30:00,78.87,78.9,78.7,78.84,111089.0,77.7796,77.8092,77.612,77.75,111089.0
2024-05-21 13:00:00,78.83,78.84,78.61,78.75,182881.0,77.7402,77.75,77.5232,77.6613,182881.0
2024-05-21 13:30:00,78.75,78.99,78.75,78.92,590929.0,77.6613,77.898,77.6613,77.8289,590929.0
2024-05-21 14:00:00,78.92,79.02,78.88,78.93,143798.0,77.8289,77.9276,77.7895,77.8388,143798.0
2024-05-21 14:30:00,78.94,79.08,78.93,79.07,170385.0,77.8487,77.9867,77.8388,77.9769,170385.0
2024-05-21 15:00:00,79.08,79.24,79.0,79.22,231225.0,77.9867,78.1445,77.9078,78.1248,231225.0
2024-05-21 15:30:00,79.23,79.34,78.84,78.9,858495.0,78.1347,78.2431,77.75,77.8092,858495.0
2024-05-22 09:30:00,78.75,79.49,78.66,79.12,266081.0,77.6613,78.3911,77.5725,78.0262,266081.0
2024-05-22 10:00:00,79.12,79.12,78.52,78.6,272228.0,78.0262,78.0262,77.4345,77.5134,272228.0
2024-05-22 10:30:00,78.59,78.62,78.16,78.16,176194.0,77.5035,77.5331,77.0794,77.0794,176194.0
2024-05-22 11:00:00,78.16,78.18,77.98,78.04,604205.0,77.0794,77.0992,76.9019,76.9611,604205.0
2024-05-22 11:30:00,78.03,78.04,77.78,77.93,284222.0,76.9512,76.9611,76.7047,76.8526,284222.0
2024-05-22 12:00:00,77.93,77.93,77.64,77.73,184674.0,76.8526,76.8526,76.5666,76.6554,184674.0
2024-05-22 12:30:00,77.73,77.8,77.65,77.71,166553.0,76.6554,76.7244,76.5765,76.6357,166553.0
2024-05-22 13:00:00,77.7,77.79,77.61,77.61,172713.0,76.6258,76.7146,76.537,76.537,172713.0
2024-05-22 13:30:00,77.61,77.74,77.47,77.61,241758.0,76.537,76.6652,76.399,76.537,241758.0
2024-05-22 14:00:00,77.62,77.65,77.39,77.41,210422.0,76.5469,76.5765,76.3201,76.3398,210422.0
2024-05-22 14:30:00,77.41,78.42,75.03,76.38,2536657.0,76.3398,77.3358,73.9927,75.3241,2536657.0
2024-05-22 15:00:00,76.38,76.81,75.38,75.73,2486699.0,75.3241,75.7481,74.3379,74.683,2486699.0
2024-05-22 15:30:00,75.75,75.87,75.01,75.28,2367625.0,74.7028,74.8211,73.973,74.2393,2367625.0
2024-05-23 09:30:00,74.59,74.73,72.27,72.66,1529681.0,73.5588,73.6969,71.2709,71.6555,1529681.0
2024-05-23 10:00:00,72.66,73.69,72.61,72.82,1050567.0,71.6555,72.6712,71.6062,71.8133,1050567.0
2024-05-23 10:30:00,72.82,72.95,72.2,72.24,789538.0,71.8133,71.9415,71.2018,71.2413,789538.0
2024-05-23 11:00:00,72.25,72.99,72.11,72.91,488325.0,71.2511,71.9809,71.1131,71.902,488325.0
2024-05-23 11:30:00,72.92,73.15,72.84,72.89,673172.0,71.9119,72.1387,71.833,71.8823,673172.0
2024-05-23 12:00:00,72.89,72.92,72.46,72.61,430531.0,71.8823,71.9119,71.4582,71.6062,430531.0
2024-05-23 12:30:00,72.6,72.65,72.44,72.51,425159.0,71.5963,71.6456,71.4385,71.5076,425159.0
2024-05-23 13:00:00,72.51,72.57,72.28,72.39,373673.0,71.5076,71.5667,71.2807,71.3892,373673.0
2024-05-23 13:30:00,72.39,72.53,72.1,72.42,618789.0,71.3892,71.5273,71.1032,71.4188,618789.0
2024-05-23 14:00:00,72.41,72.45,71.69,71.97,539333.0,71.4089,71.4484,70.6989,70.975,539333.0
2024-05-23 14:30:00,71.96,72.18,71.9,72.03,567718.0,70.9652,71.1821,70.906,71.0342,567718.0
2024-05-23 15:00:00,72.04,72.06,71.78,71.94,654840.0,71.0441,71.0638,70.7876,70.9454,654840.0
2024-05-23 15:30:00,71.94,72.48,71.93,72.35,2109029.0,70.9454,71.478,70.9356,71.3498,2109029.0
2024-05-24 09:30:00,72.64,73.09,72.57,72.75,462337.0,71.6358,72.0795,71.5667,71.7442,462337.0
2024-05-24 10:00:00,72.78,73.02,72.72,72.95,413954.0,71.7738,72.0105,71.7147,71.9415,413954.0
2024-05-24 10:30:00,72.95,73.05,72.51,72.67,430468.0,71.9415,72.0401,71.5076,71.6653,430468.0
2024-05-24 11:00:00,72.69,72.88,72.65,72.84,263469.0,71.6851,71.8724,71.6456,71.833,263469.0
2024-05-24 11:30:00,72.85,72.91,72.63,72.81,225216.0,71.8429,71.902,71.6259,71.8034,225216.0
2024-05-24 12:00:00,72.81,72.85,72.62,72.63,246345.0,71.8034,71.8429,71.616,71.6259,246345.0
2024-05-24 12:30:00,72.64,72.64,72.42,72.46,193405.0,71.6358,71.6358,71.4188,71.4582,193405.0
2024-05-24 13:00:00,72.47,72.55,72.4,72.53,183425.0,71.4681,71.547,71.3991,71.5273,183425.0
2024-05-24 13:30:00,72.52,72.63,72.5,72.5,166232.0,71.5174,71.6259,71.4977,71.4977,166232.0
2024-05-24 14:00:00,72.5,72.58,72.36,72.37,222429.0,71.4977,71.5766,71.3596,71.3695,222429.0
2024-05-24 14:30:00,72.37,72.48,72.29,72.33,191735.0,71.3695,71.478,71.2906,71.33,191735.0
2024-05-24 15:00:00,72.32,72.43,72.22,72.32,303136.0,71.3202,71.4287,71.2216,71.3202,303136.0
2024-05-24 15:30:00,72.32,72.39,72.17,72.27,822226.0,71.3202,71.3892,71.1723,71.2709,822226.0
2024-05-28 09:30:00,72.09,72.09,71.03,71.11,661029.0,71.0934,71.0934,70.048,70.1269,661029.0
2024-05-28 10:00:00,71.11,71.17,70.6,70.61,471262.0,70.1269,70.1861,69.624,69.6338,471262.0
2024-05-28 10:30:00,70.6,70.88,70.56,70.79,383075.0,69.624,69.9001,69.5845,69.8113,383075.0
2024-05-28 11:00:00,70.8,71.18,70.78,71.08,248126.0,69.8212,70.1959,69.8015,70.0973,248126.0
2024-05-28 11:30:00,71.07,71.18,70.99,71.11,245752.0,70.0875,70.1959,70.0086,70.1269,245752.0
2024-05-28 12:00:00,71.1,71.16,70.95,71.07,168046.0,70.117,70.1762,69.9691,70.0875,168046.0
2024-05-28 12:30:00,71.07,71.34,71.01,71.3,216490.0,70.0875,70.3537,70.0283,70.3143,216490.0
2024-05-28 13:00:00,71.3,71.45,71.2,71.31,187947.0,70.3143,70.4622,70.2157,70.3241,187947.0
2024-05-28 13:30:00,71.3,71.39,71.12,71.23,200207.0,70.3143,70.403,70.1368,70.2452,200207.0
2024-05-28 14:00:00,71.23,71.26,70.9,70.94,175279.0,70.2452,70.2748,69.9198,69.9593,175279.0
2024-05-28 14:30:00,70.94,71.0,70.69,70.73,235319.0,69.9593,70.0184,69.7127,69.7522,235319.0
2024-05-28 15:00:00,70.73,70.83,70.69,70.7,265730.0,69.7522,69.8508,69.7127,69.7226,265730.0
2024-05-28 15:30:00,70.71,70.81,70.58,70.8,938542.0,69.7324,69.8311,69.6042,69.8212,938542.0
2024-05-29 09:30:00,69.9,70.43,69.48,70.31,463614.0,68.9336,69.4563,68.5194,69.338,463614.0
2024-05-29 10:00:00,70.29,70.47,70.12,70.26,262760.0,69.3182,69.4958,69.1506,69.2887,262760.0
2024-05-29 10:30:00,70.26,70.44,70.15,70.28,273622.0,69.2887,69.4662,69.1802,69.3084,273622.0
2024-05-29 11:00:00,70.27,70.52,70.24,70.48,132068.0,69.2985,69.5451,69.2689,69.5056,132068.0
2024-05-29 11:30:00,70.49,70.5,70.29,70.31,187339.0,69.5155,69.5253,69.3182,69.338,187339.0
2024-05-29 12:00:00,70.29,70.37,70.19,70.34,136930.0,69.3182,69.3971,69.2196,69.3676,136930.0
2024-05-29 12:30:00,70.34,70.41,70.3,70.31,208493.0,69.3676,69.4366,69.3281,69.338,208493.0
2024-05-29 13:00:00,70.3,70.39,70.22,70.39,113503.0,69.3281,69.4169,69.2492,69.4169,113503.0
2024-05-29 13:30:00,70.39,70.4,70.25,70.36,134114.0,69.4169,69.4267,69.2788,69.3873,134114.0
2024-05-29 14:00:00,70.36,70.42,70.3,70.31,144998.0,69.3873,69.4464,69.3281,69.338,144998.0
2024-05-29 14:30:00,70.31,70.45,70.25,70.39,199684.0,69.338,69.476,69.2788,69.4169,199684.0
2024-05-29 15:00:00,70.39,70.66,70.38,70.59,245125.0,69.4169,69.6831,69.407,69.6141,245125.0
2024-05-29 15:30:00,70.59,70.76,70.48,70.55,709481.0,69.6141,69.7817,69.5056,69.5747,709481.0
2024-05-30 09:30:00,70.73,71.2,70.6,70.94,311491.0,69.7522,70.2157,69.624,69.9593,311491.0
2024-05-30 10:00:00,70.94,71.23,70.87,71.05,273590.0,69.9593,70.2452,69.8902,70.0677,273590.0
2024-05-30 10:30:00,71.04,71.25,71.01,71.21,228014.0,70.0579,70.265,70.0283,70.2255,228014.0
2024-05-30 11:00:00,71.21,71.55,71.16,71.51,128880.0,70.2255,70.5608,70.1762,70.5214,128880.0
2024-05-30 11:30:00,71.51,71.58,71.3,71.47,255359.0,70.5214,70.5904,70.3143,70.4819,255359.0
2024-05-30 12:00:00,71.47,71.74,71.45,71.66,213706.0,70.4819,70.7482,70.4622,70.6693,213706.0
2024-05-30 12:30:00,71.66,71.8,71.59,71.71,216693.0,70.6693,70.8074,70.6003,70.7186,216693.0
2024-05-30 13:00:00,71.69,71.7,71.54,71.64,205597.0,70.6989,70.7088,70.551,70.6496,205597.0
2024-05-30 13:30:00,71.63,71.74,71.48,71.54,195412.0,70.6397,70.7482,70.4918,70.551,195412.0
2024-05-30 14:00:00,71.55,71.59,71.36,71.39,158167.0,70.5608,70.6003,70.3735,70.403,158167.0
2024-05-30 14:30:00,71.39,71.48,71.28,71.42,220524.0,70.403,70.4918,70.2946,70.4326,220524.0
2024-05-30 15:00:00,71.43,71.65,71.43,71.65,345531.0,70.4425,70.6594,70.4425,70.6594,345531.0
2024-05-30 15:30:00,71.65,72.0,71.42,71.84,1349398.0,70.6594,71.0046,70.4326,70.8468,1349398.0
2024-05-31 09:30:00,71.76,72.37,71.74,72.1,348137.0,70.7679,71.3695,70.7482,71.1032,348137.0
2024-05-31 10:00:00,72.1,72.36,72.0,72.12,327683.0,71.1032,71.3596,71.0046,71.1229,327683.0
2024-05-31 10:30:00,72.13,72.26,72.03,72.03,297415.0,71.1328,71.261,71.0342,71.0342,297415.0
2024-05-31 11:00:00,72.02,72.06,71.7,71.86,195597.0,71.0243,71.0638,70.7088,70.8665,195597.0
2024-05-31 11:30:00,71.86,71.87,71.67,71.78,208571.0,70.8665,70.8764,70.6792,70.7876,208571.0
2024-05-31 12:00:00,71.77,71.82,71.67,71.76,289208.0,70.7778,70.8271,70.6792,70.7679,289208.0
2024-05-31 12:30:00,71.76,71.84,71.58,71.84,205665.0,70.7679,70.8468,70.5904,70.8468,205665.0
2024-05-31 13:00:00,71.84,72.0,71.82,71.96,148807.0,70.8468,71.0046,70.8271,70.9652,148807.0
2024-05-31 13:30:00,71.95,72.27,71.95,72.26,126400.0,70.9553,71.2709,70.9553,71.261,126400.0
2024-05-31 14:00:00,72.25,72.43,72.19,72.36,130196.0,71.2511,71.4287,71.192,71.3596,130196.0
2024-05-31 14:30:00,72.36,72.39,72.27,72.33,188368.0,71.3596,71.3892,71.2709,71.33,188368.0
2024-05-31 15:00:00,72.32,72.47,72.22,72.31,265924.0,71.3202,71.4681,71.2216,71.3103,265924.0
2024-05-31 15:30:00,72.31,73.37,72.29,73.34,1168762.0,71.3103,72.3557,71.2906,72.3261,1168762.0
2024-06-03 09:30:00,73.21,73.33,72.44,72.77,300714.0,72.1979,72.3162,71.4385,71.764,300714.0
2024-06-03 10:00:00,72.77,73.11,72.74,72.81,142021.0,71.764,72.0993,71.7344,71.8034,142021.0
2024-06-03 10:30:00,72.8,73.02,72.62,72.87,152400.0,71.7935,72.0105,71.616,71.8626,152400.0
2024-06-03 11:00:00,72.88,72.99,72.68,72.74,139322.0,71.8724,71.9809,71.6752,71.7344,139322.0
2024-06-03 11:30:00,72.75,72.75,72.41,72.62,112061.0,71.7442,71.7442,71.4089,71.616,112061.0
2024-06-03 12:00:00,72.63,72.69,72.29,72.3,124650.0,71.6259,71.6851,71.2906,71.3005,124650.0
2024-06-03 12:30:00,72.32,72.34,72.05,72.2,91179.0,71.3202,71.3399,71.0539,71.2018,91179.0
2024-06-03 13:00:00,72.2,72.36,72.03,72.29,149224.0,71.2018,71.3596,71.0342,71.2906,149224.0
2024-06-03 13:30:00,72.29,72.37,72.19,72.29,343263.0,71.2906,71.3695,71.192,71.2906,343263.0
2024-06-03 14:00:00,72.31,72.45,72.22,72.42,150634.0,71.3103,71.4484,71.2216,71.4188,150634.0
2024-06-03 14:30:00,72.42,72.55,72.4,72.53,100231.0,71.4188,71.547,71.3991,71.5273,100231.0
2024-06-03 15:00:00,72.54,72.62,72.45,72.52,140243.0,71.5371,71.616,71.4484,71.5174,140243.0
2024-06-03 15:30:00,72.51,72.53,72.21,72.38,443429.0,71.5076,71.5273,71.2117,71.3794,443429.0
2024-06-04 09:30:00,71.83,72.41,71.69,72.29,262173.0,70.837,71.4089,70.6989,71.2906,262173.0
2024-06-04 10:00:00,72.3,72.54,72.21,72.52,166335.0,71.3005,71.5371,71.2117,71.5174,166335.0
2024-06-04 10:30:00,72.51,72.51,72.08,72.1,127751.0,71.5076,71.5076,71.0835,71.1032,127751.0
2024-06-04 11:00:00,72.11,72.26,71.99,72.19,275138.0,71.1131,71.261,70.9947,71.192,275138.0
2024-06-04 11:30:00,72.2,72.2,71.94,71.96,120164.0,71.2018,71.2018,70.9454,70.9652,120164.0
2024-06-04 12:00:00,71.97,72.03,71.86,71.95,107510.0,70.975,71.0342,70.8665,70.9553,107510.0
2024-06-04 12:30:00,71.94,71.94,71.65,71.76,82671.0,70.9454,70.9454,70.6594,70.7679,82671.0
2024-06-04 13:00:00,71.76,71.97,71.68,71.97,91790.0,70.7679,70.975,70.689,70.975,91790.0
2024-06-04 13:30:00,71.98,71.99,71.81,71.91,67863.0,70.9849,70.9947,70.8172,70.9158,67863.0
2024-06-04 14:00:00,71.89,72.23,71.88,72.15,78862.0,70.8961,71.2314,70.8863,71.1525,78862.0
2024-06-04 14:30:00,72.15,72.19,72.08,72.13,73570.0,71.1525,71.192,71.0835,71.1328,73570.0
2024-06-04 15:00:00,72.12,72.13,71.93,72.06,143259.0,71.1229,71.1328,70.9356,71.0638,143259.0
2024-06-04 15:30:00,72.06,72.14,71.95,71.98,504599.0,71.0638,71.1427,70.9553,70.9849,504599.0
2024-06-05 09:30:00,72.42,73.42,72.33,73.42,399558.0,71.4188,72.405,71.33,72.405,399558.0
2024-06-05 10:00:00,73.4,73.93,73.0,73.77,324201.0,72.3852,72.9079,71.9908,72.7501,324201.0
2024-06-05 10:30:00,73.77,73.93,73.69,73.76,242212.0,72.7501,72.9079,72.6712,72.7403,242212.0
2024-06-05 11:00:00,73.75,73.9,73.71,73.83,239338.0,72.7304,72.8783,72.691,72.8093,239338.0
2024-06-05 11:30:00,73.83,74.04,73.79,74.02,187490.0,72.8093,73.0164,72.7699,72.9967,187490.0
2024-06-05 12:00:00,74.02,74.09,73.9,74.08,200129.0,72.9967,73.0657,72.8783,73.0558,200129.0
2024-06-05 12:30:00,74.09,74.29,74.07,74.27,216368.0,73.0657,73.2629,73.046,73.2432,216368.0
2024-06-05 13:00:00,74.26,74.31,74.11,74.31,230576.0,73.2334,73.2827,73.0854,73.2827,230576.0
2024-06-05 13:30:00,74.31,74.32,74.16,74.28,173039.0,73.2827,73.2925,73.1347,73.2531,173039.0
2024-06-05 14:00:00,74.28,74.44,74.28,74.36,138690.0,73.2531,73.4109,73.2531,73.332,138690.0
2024-06-05 14:30:00,74.37,74.67,74.36,74.58,194993.0,73.3418,73.6377,73.332,73.5489,194993.0
2024-06-05 15:00:00,74.58,74.65,74.43,74.43,261682.0,73.5489,73.618,73.401,73.401,261682.0
2024-06-05 15:30:00,74.42,74.64,74.32,74.41,1227645.0,73.3911,73.6081,73.2925,73.3813,1227645.0
2024-06-06 09:30:00,74.46,74.6,73.79,74.13,257619.0,73.4306,73.5687,72.7699,73.1052,257619.0
2024-06-06 10:00:00,74.13,74.25,73.91,74.0,239225.0,73.1052,73.2235,72.8882,72.977,239225.0
2024-06-06 10:30:00,73.99,74.07,73.83,74.01,157764.0,72.9671,73.046,72.8093,72.9868,157764.0
2024-06-06 11:00:00,74.02,74.18,74.02,74.12,138528.0,72.9967,73.1545,72.9967,73.0953,138528.0
2024-06-06 11:30:00,74.11,74.15,73.98,74.06,133866.0,73.0854,73.1249,72.9572,73.0361,133866.0
2024-06-06 12:00:00,74.06,74.07,73.73,73.8,206979.0,73.0361,73.046,72.7107,72.7797,206979.0
2024-06-06 12:30:00,73.8,74.02,73.73,73.97,142762.0,72.7797,72.9967,72.7107,72.9474,142762.0
2024-06-06 13:00:00,73.96,74.22,73.95,74.17,183238.0,72.9375,73.1939,72.9276,73.1446,183238.0
2024-06-06 13:30:00,74.16,74.46,74.15,74.38,155514.0,73.1347,73.4306,73.1249,73.3517,155514.0
2024-06-06 14:00:00,74.38,74.4,74.16,74.22,238210.0,73.3517,73.3714,73.1347,73.1939,238210.0
2024-06-06 14:30:00,74.23,74.44,74.17,74.29,234544.0,73.2038,73.4109,73.1446,73.2629,234544.0
2024-06-06 15:00:00,74.29,74.33,74.16,74.24,163447.0,73.2629,73.3024,73.1347,73.2136,163447.0
2024-06-06 15:30:00,74.24,74.27,73.96,74.25,624689.0,73.2136,73.2432,72.9375,73.2235,624689.0
2024-06-07 09:30:00,74.0,74.53,73.72,74.43,268191.0,72.977,73.4996,72.7008,73.401,268191.0
2024-06-07 10:00:00,74.4,74.45,73.96,74.23,292962.0,73.3714,73.4207,72.9375,73.2038,292962.0
2024-06-07 10:30:00,74.22,74.87,74.16,74.56,283180.0,73.1939,73.8349,73.1347,73.5292,283180.0
2024-06-07 11:00:00,74.56,74.58,74.38,74.5,262065.0,73.5292,73.5489,73.3517,73.47,262065.0
2024-06-07 11:30:00,74.5,74.55,74.39,74.48,204902.0,73.47,73.5194,73.3616,73.4503,204902.0
2024-06-07 12:00:00,74.48,74.59,74.39,74.57,193838.0,73.4503,73.5588,73.3616,73.5391,193838.0
2024-06-07 12:30:00,74.58,74.68,74.44,74.68,205799.0,73.5489,73.6476,73.4109,73.6476,205799.0
2024-06-07 13:00:00,74.68,74.69,74.48,74.57,171477.0,73.6476,73.6574,73.4503,73.5391,171477.0
2024-06-07 13:30:00,74.56,74.6,74.37,74.38,204175.0,73.5292,73.5687,73.3418,73.3517,204175.0
2024-06-07 14:00:00,74.38,74.51,74.2,74.39,451723.0,73.3517,73.4799,73.1742,73.3616,451723.0
2024-06-07 14:30:00,74.39,74.43,74.31,74.33,117311.0,73.3616,73.401,73.2827,73.3024,117311.0
2024-06-07 15:00:00,74.34,74.45,74.2,74.25,220242.0,73.3123,73.4207,73.1742,73.2235,220242.0
2024-06-07 15:30:00,74.24,74.24,73.8,73.94,592859.0,73.2136,73.2136,72.7797,72.9178,592859.0
2024-06-10 09:30:00,73.44,73.92,73.14,73.86,197149.0,72.4247,72.8981,72.1288,72.8389,197149.0
2024-06-10 10:00:00,73.86,73.9,73.52,73.56,196085.0,72.8389,72.8783,72.5036,72.543,196085.0
2024-06-10 10:30:00,73.56,73.61,73.37,73.44,165502.0,72.543,72.5923,72.3557,72.4247,165502.0
2024-06-10 11:00:00,73.44,73.65,73.44,73.54,99427.0,72.4247,72.6318,72.4247,72.5233,99427.0
2024-06-10 11:30:00,73.55,73.71,73.54,73.68,138919.0,72.5332,72.691,72.5233,72.6614,138919.0
2024-06-10 12:00:00,73.69,73.73,73.57,73.68,89173.0,72.6712,72.7107,72.5529,72.6614,89173.0
2024-06-10 12:30:00,73.68,73.74,73.62,73.68,110603.0,72.6614,72.7205,72.6022,72.6614,110603.0
2024-06-10 13:00:00,73.67,73.77,73.55,73.74,121835.0,72.6515,72.7501,72.5332,72.7205,121835.0
2024-06-10 13:30:00,73.74,73.88,73.71,73.83,121157.0,72.7205,72.8586,72.691,72.8093,121157.0
2024-06-10 14:00:00,73.83,73.99,73.77,73.94,158760.0,72.8093,72.9671,72.7501,72.9178,158760.0
2024-06-10 14:30:00,73.94,74.15,73.93,74.09,194094.0,72.9178,73.1249,72.9079,73.0657,194094.0
2024-06-10 15:00:00,74.09,74.12,73.97,74.04,235438.0,73.0657,73.0953,72.9474,73.0164,235438.0
2024-06-10 15:30:00,74.03,74.18,73.85,74.14,569811.0,73.0065,73.1545,72.829,73.115,569811.0
2024-06-11 09:30:00,73.77,73.87,73.27,73.65,593386.0,72.7501,72.8488,72.257,72.6318,593386.0
2024-06-11 10:00:00,73.66,73.72,72.76,72.76,293132.0,72.6417,72.7008,71.7541,71.7541,293132.0
2024-06-11 10:30:00,72.75,73.08,72.65,73.07,255095.0,71.7442,72.0697,71.6456,72.0598,255095.0
2024-06-11 11:00:00,73.07,73.11,72.9,73.07,241407.0,72.0598,72.0993,71.8922,72.0598,241407.0
2024-06-11 11:30:00,73.07,73.13,72.9,72.96,179638.0,72.0598,72.119,71.8922,71.9513,179638.0
2024-06-11 12:00:00,72.93,73.07,72.88,72.95,157225.0,71.9217,72.0598,71.8724,71.9415,157225.0
2024-06-11 12:30:00,72.94,73.04,72.77,72.83,119695.0,71.9316,72.0302,71.764,71.8231,119695.0
2024-06-11 13:00:00,72.82,72.9,72.62,72.89,153938.0,71.8133,71.8922,71.616,71.8823,153938.0
2024-06-11 13:30:00,72.89,73.09,72.81,73.08,361745.0,71.8823,72.0795,71.8034,72.0697,361745.0
2024-06-11 14:00:00,73.07,73.22,72.99,73.21,128375.0,72.0598,72.2077,71.9809,72.1979,128375.0
2024-06-11 14:30:00,73.21,73.26,73.07,73.22,164946.0,72.1979,72.2472,72.0598,72.2077,164946.0
2024-06-11 15:00:00,73.22,73.36,73.19,73.34,197006.0,72.2077,72.3458,72.1782,72.3261,197006.0
2024-06-11 15:30:00,73.34,73.53,73.28,73.46,762635.0,72.3261,72.5135,72.2669,72.4444,762635.0
2024-06-12 09:30:00,74.55,74.92,74.47,74.66,532293.0,73.5194,73.8842,73.4405,73.6278,532293.0
2024-06-12 10:00:00,74.67,74.97,74.48,74.89,356260.0,73.6377,73.9335,73.4503,73.8547,356260.0
2024-06-12 10:30:00,74.86,75.0,74.56,74.65,439789.0,73.8251,73.9631,73.5292,73.618,439789.0
2024-06-12 11:00:00,74.64,74.72,74.53,74.67,252917.0,73.6081,73.687,73.4996,73.6377,252917.0
2024-06-12 11:30:00,74.67,74.69,74.09,74.12,212198.0,73.6377,73.6574,73.0657,73.0953,212198.0
2024-06-12 12:00:00,74.12,74.2,74.01,74.03,132607.0,73.0953,73.1742,72.9868,73.0065,132607.0
2024-06-12 12:30:00,74.03,74.19,74.02,74.13,181186.0,73.0065,73.1643,72.9967,73.1052,181186.0
2024-06-12 13:00:00,74.13,74.32,74.12,74.25,174938.0,73.1052,73.2925,73.0953,73.2235,174938.0
2024-06-12 13:30:00,74.25,74.3,73.79,73.79,129694.0,73.2235,73.2728,72.7699,72.7699,129694.0
2024-06-12 14:00:00,73.78,74.02,73.5,73.9,248709.0,72.76,72.9967,72.4839,72.8783,248709.0
2024-06-12 14:30:00,73.91,74.11,73.64,73.99,281626.0,72.8882,73.0854,72.6219,72.9671,281626.0
2024-06-12 15:00:00,73.97,74.12,73.51,73.53,189914.0,72.9474,73.0953,72.4937,72.5135,189914.0
2024-06-12 15:30:00,73.53,73.8,73.49,73.57,551043.0,72.5135,72.7797,72.474,72.5529,551043.0
2024-06-13 09:30:00,73.52,73.52,72.86,72.99,169068.0,72.5036,72.5036,71.8527,71.9809,169068.0
2024-06-13 10:00:00,73.01,73.36,72.93,73.09,115886.0,72.0006,72.3458,71.9217,72.0795,115886.0
2024-06-13 10:30:00,73.08,73.22,72.9,73.07,122912.0,72.0697,72.2077,71.8922,72.0598,122912.0
2024-06-13 11:00:00,73.07,73.09,72.71,73.09,164578.0,72.0598,72.0795,71.7048,72.0795,164578.0
2024-06-13 11:30:00,73.09,73.29,73.05,73.06,255254.0,72.0795,72.2768,72.0401,72.0499,255254.0
2024-06-13 12:00:00,73.05,73.06,72.83,72.85,57862.0,72.0401,72.0499,71.8231,71.8429,57862.0
2024-06-13 12:30:00,72.84,73.01,72.8,73.0,129989.0,71.833,72.0006,71.7935,71.9908,129989.0
2024-06-13 13:00:00,72.99,73.44,72.97,73.4,85916.0,71.9809,72.4247,71.9612,72.3852,85916.0
2024-06-13 13:30:00,73.41,73.44,73.31,73.35,84366.0,72.3951,72.4247,72.2965,72.3359,84366.0
2024-06-13 14:00:00,73.34,73.47,73.29,73.35,88010.0,72.3261,72.4543,72.2768,72.3359,88010.0
2024-06-13 14:30:00,73.34,73.51,73.33,73.51,76709.0,72.3261,72.4937,72.3162,72.4937,76709.0
2024-06-13 15:00:00,73.51,73.7,73.46,73.58,270036.0,72.4937,72.6811,72.4444,72.5628,270036.0
2024-06-13 15:30:00,73.57,73.63,73.34,73.37,978424.0,72.5529,72.6121,72.3261,72.3557,978424.0
2024-06-14 09:30:00,72.49,73.21,72.16,72.68,531105.0,71.4878,72.1979,71.1624,71.6752,531105.0
2024-06-14 10:00:00,72.68,72.68,72.11,72.56,232012.0,71.6752,71.6752,71.1131,71.5569,232012.0
2024-06-14 10:30:00,72.56,72.72,72.45,72.69,253964.0,71.5569,71.7147,71.4484,71.6851,253964.0
2024-06-14 11:00:00,72.7,73.14,72.67,73.02,272875.0,71.6949,72.1288,71.6653,72.0105,272875.0
2024-06-14 11:30:00,73.02,73.37,72.97,73.37,207874.0,72.0105,72.3557,71.9612,72.3557,207874.0
2024-06-14 12:00:00,73.36,73.37,73.13,73.17,179792.0,72.3458,72.3557,72.119,72.1584,179792.0
2024-06-14 12:30:00,73.17,73.49,73.13,73.4,89839.0,72.1584,72.474,72.119,72.3852,89839.0
2024-06-14 13:00:00,73.4,73.42,73.24,73.27,84463.0,72.3852,72.405,72.2275,72.257,84463.0
2024-06-14 13:30:00,73.27,73.27,72.92,72.96,100782.0,72.257,72.257,71.9119,71.9513,100782.0
2024-06-14 14:00:00,72.96,73.07,72.88,73.02,104775.0,71.9513,72.0598,71.8724,72.0105,104775.0
2024-06-14 14:30:00,73.02,73.18,72.99,73.16,81036.0,72.0105,72.1683,71.9809,72.1486,81036.0
2024-06-14 15:00:00,73.15,73.33,73.13,73.31,113433.0,72.1387,72.3162,72.119,72.2965,113433.0
2024-06-14 15:30:00,73.3,73.34,72.96,73.25,581208.0,72.2866,72.3261,71.9513,72.2373,581208.0
2024-06-17 09:30:00,72.91,72.92,72.02,72.11,318639.0,71.902,71.9119,71.0243,71.1131,318639.0
2024-06-17 10:00:00,72.1,72.53,72.1,72.42,163188.0,71.1032,71.5273,71.1032,71.4188,163188.0
2024-06-17 10:30:00,72.42,72.54,72.3,72.35,189708.0,71.4188,71.5371,71.3005,71.3498,189708.0
2024-06-17 11:00:00,72.35,72.45,72.31,72.37,220613.0,71.3498,71.4484,71.3103,71.3695,220613.0
2024-06-17 11:30:00,72.36,72.42,72.22,72.27,153586.0,71.3596,71.4188,71.2216,71.2709,153586.0
2024-06-17 12:00:00,72.27,72.6,72.27,72.59,145424.0,71.2709,71.5963,71.2709,71.5864,145424.0
2024-06-17 12:30:00,72.59,72.64,72.44,72.51,159429.0,71.5864,71.6358,71.4385,71.5076,159429.0
2024-06-17 13:00:00,72.51,72.55,72.36,72.4,188088.0,71.5076,71.547,71.3596,71.3991,188088.0
2024-06-17 13:30:00,72.39,72.53,72.39,72.42,187583.0,71.3892,71.5273,71.3892,71.4188,187583.0
2024-06-17 14:00:00,72.41,72.53,72.4,72.5,250145.0,71.4089,71.5273,71.3991,71.4977,250145.0
2024-06-17 14:30:00,72.5,72.8,72.49,72.77,213930.0,71.4977,71.7935,71.4878,71.764,213930.0
2024-06-17 15:00:00,72.77,72.8,72.57,72.63,381540.0,71.764,71.7935,71.5667,71.6259,381540.0
2024-06-17 15:30:00,72.63,72.86,72.52,72.82,832739.0,71.6259,71.8527,71.5174,71.8133,832739.0
2024-06-18 09:30:00,72.76,73.06,72.49,72.8,283303.0,71.7541,72.0499,71.4878,71.7935,283303.0
2024-06-18 10:00:00,72.8,72.96,72.75,72.85,207299.0,71.7935,71.9513,71.7442,71.8429,207299.0
2024-06-18 10:30:00,72.85,73.03,72.76,72.77,216672.0,71.8429,72.0204,71.7541,71.764,216672.0
2024-06-18 11:00:00,72.76,72.86,72.69,72.81,144008.0,71.7541,71.8527,71.6851,71.8034,144008.0
2024-06-18 11:30:00,72.81,73.02,72.79,73.01,132923.0,71.8034,72.0105,71.7837,72.0006,132923.0
2024-06-18 12:00:00,73.01,73.14,72.95,73.05,220413.0,72.0006,72.1288,71.9415,72.0401,220413.0
2024-06-18 12:30:00,73.05,73.06,72.84,72.86,133063.0,72.0401,72.0499,71.833,71.8527,133063.0
2024-06-18 13:00:00,72.85,72.88,72.74,72.78,132068.0,71.8429,71.8724,71.7344,71.7738,132068.0
2024-06-18 13:30:00,72.78,72.93,72.76,72.84,237026.0,71.7738,71.9217,71.7541,71.833,237026.0
2024-06-18 14:00:00,72.85,72.85,72.69,72.77,194989.0,71.8429,71.8429,71.6851,71.764,194989.0
2024-06-18 14:30:00,72.76,72.79,72.66,72.69,255250.0,71.7541,71.7837,71.6555,71.6851,255250.0
2024-06-18 15:00:00,72.7,72.71,72.44,72.48,278942.0,71.6949,71.7048,71.4385,71.478,278942.0
2024-06-18 15:30:00,72.48,72.86,72.43,72.84,754810.0,71.478,71.8527,71.4287,71.833,754810.0
2024-06-20 09:30:00,72.54,72.94,72.18,72.24,306404.0,71.5371,71.9316,71.1821,71.2413,306404.0
2024-06-20 10:00:00,72.26,72.53,72.25,72.37,289685.0,71.261,71.5273,71.2511,71.3695,289685.0
2024-06-20 10:30:00,72.36,72.44,72.2,72.34,226879.0,71.3596,71.4385,71.2018,71.3399,226879.0
2024-06-20 11:00:00,72.34,72.45,72.23,72.34,161584.0,71.3399,71.4484,71.2314,71.3399,161584.0
2024-06-20 11:30:00,72.34,72.45,72.28,72.31,141654.0,71.3399,71.4484,71.2807,71.3103,141654.0
2024-06-20 12:00:00,72.31,72.5,72.3,72.42,158872.0,71.3103,71.4977,71.3005,71.4188,158872.0
2024-06-20 12:30:00,72.41,72.45,72.31,72.42,149013.0,71.4089,71.4484,71.3103,71.4188,149013.0
2024-06-20 13:00:00,72.42,72.42,72.18,72.31,168651.0,71.4188,71.4188,71.1821,71.3103,168651.0
2024-06-20 13:30:00,72.32,72.78,72.31,72.72,235722.0,71.3202,71.7738,71.3103,71.7147,235722.0
2024-06-20 14:00:00,72.72,72.98,72.69,72.97,163634.0,71.7147,71.9711,71.6851,71.9612,163634.0
2024-06-20 14:30:00,72.97,73.02,72.86,72.88,242085.0,71.9612,72.0105,71.8527,71.8724,242085.0
2024-06-20 15:00:00,72.89,72.92,72.73,72.84,272945.0,71.8823,71.9119,71.7245,71.833,272945.0
2024-06-20 15:30:00,72.83,72.99,72.64,72.71,727669.0,71.8231,71.9809,71.6358,71.7048,727669.0
2024-06-21 09:30:00,72.58,72.7,71.93,72.64,1485469.0,71.5766,71.6949,70.9356,71.6358,1485469.0
2024-06-21 10:00:00,72.63,73.12,72.56,73.04,213398.0,71.6259,72.1091,71.5569,72.0302,213398.0
2024-06-21 10:30:00,73.03,73.1,72.85,72.89,225914.0,72.0204,72.0894,71.8429,71.8823,225914.0
2024-06-21 11:00:00,72.87,73.22,72.84,72.99,248850.0,71.8626,72.2077,71.833,71.9809,248850.0
2024-06-21 11:30:00,72.99,73.01,72.9,72.95,144356.0,71.9809,72.0006,71.8922,71.9415,144356.0
2024-06-21 12:00:00,72.97,73.0,72.86,72.98,85845.0,71.9612,71.9908,71.8527,71.9711,85845.0
2024-06-21 12:30:00,72.98,73.18,72.94,73.1,140929.0,71.9711,72.1683,71.9316,72.0894,140929.0
2024-06-21 13:00:00,73.11,73.23,73.1,73.21,105767.0,72.0993,72.2176,72.0894,72.1979,105767.0
2024-06-21 13:30:00,73.2,73.31,73.18,73.27,97482.0,72.188,72.2965,72.1683,72.257,97482.0
2024-06-21 14:00:00,73.25,73.53,73.2,73.45,153759.0,72.2373,72.5135,72.188,72.4346,153759.0
2024-06-21 14:30:00,73.45,73.5,73.38,73.4,139520.0,72.4346,72.4839,72.3655,72.3852,139520.0
2024-06-21 15:00:00,73.41,73.51,73.4,73.44,133161.0,72.3951,72.4937,72.3852,72.4247,133161.0
2024-06-21 15:30:00,73.44,73.58,72.94,73.36,955838.0,72.4247,72.5628,71.9316,72.3458,955838.0
2024-06-24 09:30:00,73.36,73.95,73.19,73.87,258454.0,72.3458,72.9276,72.1782,72.8488,258454.0
2024-06-24 10:00:00,73.87,74.38,73.86,74.27,262800.0,72.8488,73.3517,72.8389,73.2432,262800.0
2024-06-24 10:30:00,74.27,74.58,74.25,74.52,203118.0,73.2432,73.5489,73.2235,73.4898,203118.0
2024-06-24 11:00:00,74.52,74.73,74.37,74.66,247851.0,73.4898,73.6969,73.3418,73.6278,247851.0
2024-06-24 11:30:00,74.66,74.82,74.55,74.76,203667.0,73.6278,73.7856,73.5194,73.7264,203667.0
2024-06-24 12:00:00,74.75,74.87,74.7,74.72,144563.0,73.7166,73.8349,73.6673,73.687,144563.0
2024-06-24 12:30:00,74.71,74.74,74.6,74.67,82543.0,73.6771,73.7067,73.5687,73.6377,82543.0
2024-06-24 13:00:00,74.67,74.68,74.46,74.57,152982.0,73.6377,73.6476,73.4306,73.5391,152982.0
2024-06-24 13:30:00,74.57,74.69,74.45,74.65,148141.0,73.5391,73.6574,73.4207,73.618,148141.0
2024-06-24 14:00:00,74.65,74.8,74.63,74.8,152734.0,73.618,73.7659,73.5982,73.7659,152734.0
2024-06-24 14:30:00,74.79,74.88,74.71,74.83,170929.0,73.756,73.8448,73.6771,73.7955,170929.0
2024-06-24 15:00:00,74.83,74.97,74.79,74.85,204667.0,73.7955,73.9335,73.756,73.8152,204667.0
2024-06-24 15:30:00,74.84,74.94,74.48,74.52,817952.0,73.8053,73.904,73.4503,73.4898,817952.0
2024-06-25 09:30:00,74.3,74.35,73.68,73.69,154969.0,73.2728,73.3221,72.6614,72.6712,154969.0
2024-06-25 10:00:00,73.74,73.84,73.65,73.8,114569.0,72.7205,72.8192,72.6318,72.7797,114569.0
2024-06-25 10:30:00,73.8,73.89,73.67,73.76,99601.0,72.7797,72.8685,72.6515,72.7403,99601.0
2024-06-25 11:00:00,73.75,73.75,73.49,73.58,171323.0,72.7304,72.7304,72.474,72.5628,171323.0
2024-06-25 11:30:00,73.58,73.78,73.58,73.65,80961.0,72.5628,72.76,72.5628,72.6318,80961.0
2024-06-25 12:00:00,73.65,73.78,73.59,73.66,112356.0,72.6318,72.76,72.5726,72.6417,112356.0
2024-06-25 12:30:00,73.65,73.74,73.51,73.72,70048.0,72.6318,72.7205,72.4937,72.7008,70048.0
2024-06-25 13:00:00,73.71,73.82,73.7,73.78,74931.0,72.691,72.7994,72.6811,72.76,74931.0
2024-06-25 13:30:00,73.79,73.86,73.78,73.8,74026.0,72.7699,72.8389,72.76,72.7797,74026.0
2024-06-25 14:00:00,73.79,73.88,73.76,73.88,106109.0,72.7699,72.8586,72.7403,72.8586,106109.0
2024-06-25 14:30:00,73.87,73.87,73.69,73.7,86682.0,72.8488,72.8488,72.6712,72.6811,86682.0
2024-06-25 15:00:00,73.7,73.84,73.68,73.82,114366.0,72.6811,72.8192,72.6614,72.7994,114366.0
2024-06-25 15:30:00,73.81,73.99,73.74,73.9,392534.0,72.7896,72.9671,72.7205,72.8783,392534.0
2024-06-26 09:30:00,73.57,74.06,73.52,73.8,302762.0,72.5529,73.0361,72.5036,72.7797,302762.0
2024-06-26 10:00:00,73.82,73.96,73.63,73.67,151373.0,72.7994,72.9375,72.6121,72.6515,151373.0
2024-06-26 10:30:00,73.62,73.7,73.43,73.67,129786.0,72.6022,72.6811,72.4148,72.6515,129786.0
2024-06-26 11:00:00,73.67,73.83,73.65,73.81,101399.0,72.6515,72.8093,72.6318,72.7896,101399.0
2024-06-26 11:30:00,73.79,73.93,73.78,73.9,86976.0,72.7699,72.9079,72.76,72.8783,86976.0
2024-06-26 12:00:00,73.9,73.9,73.76,73.8,101519.0,72.8783,72.8783,72.7403,72.7797,101519.0
2024-06-26 12:30:00,73.79,73.8,73.64,73.74,75603.0,72.7699,72.7797,72.6219,72.7205,75603.0
2024-06-26 13:00:00,73.73,73.76,73.59,73.63,88206.0,72.7107,72.7403,72.5726,72.6121,88206.0
2024-06-26 13:30:00,73.62,73.62,73.47,73.49,108267.0,72.6022,72.6022,72.4543,72.474,108267.0
2024-06-26 14:00:00,73.48,73.54,73.46,73.53,87125.0,72.4641,72.5233,72.4444,72.5135,87125.0
2024-06-26 14:30:00,73.53,73.67,73.51,73.65,109384.0,72.5135,72.6515,72.4937,72.6318,109384.0
2024-06-26 15:00:00,73.65,73.67,73.52,73.59,124278.0,72.6318,72.6515,72.5036,72.5726,124278.0
2024-06-26 15:30:00,73.58,73.58,73.18,73.19,832804.0,72.5628,72.5628,72.1683,72.1782,832804.0
2024-06-27 09:30:00,72.78,73.05,72.51,72.74,377179.0,71.7738,72.0401,71.5076,71.7344,377179.0
2024-06-27 10:00:00,72.72,72.96,72.63,72.92,229649.0,71.7147,71.9513,71.6259,71.9119,229649.0
2024-06-27 10:30:00,72.92,73.02,72.77,72.84,433475.0,71.9119,72.0105,71.764,71.833,433475.0
2024-06-27 11:00:00,72.85,72.85,72.62,72.76,312225.0,71.8429,71.8429,71.616,71.7541,312225.0
2024-06-27 11:30:00,72.76,73.0,72.73,72.96,199604.0,71.7541,71.9908,71.7245,71.9513,199604.0
2024-06-27 12:00:00,72.95,73.1,72.88,73.05,201806.0,71.9415,72.0894,71.8724,72.0401,201806.0
2024-06-27 12:30:00,73.06,73.12,73.0,73.06,91682.0,72.0499,72.1091,71.9908,72.0499,91682.0
2024-06-27 13:00:00,73.06,73.16,73.02,73.08,76863.0,72.0499,72.1486,72.0105,72.0697,76863.0
2024-06-27 13:30:00,73.08,73.08,72.91,72.94,136294.0,72.0697,72.0697,71.902,71.9316,136294.0
2024-06-27 14:00:00,72.94,72.94,72.76,72.81,129197.0,71.9316,71.9316,71.7541,71.8034,129197.0
2024-06-27 14:30:00,72.81,73.0,72.8,72.97,138778.0,71.8034,71.9908,71.7935,71.9612,138778.0
2024-06-27 15:00:00,72.98,73.3,72.97,73.3,171593.0,71.9711,72.2866,71.9612,72.2866,171593.0
2024-06-27 15:30:00,73.3,73.62,73.26,73.62,506939.0,72.2866,72.6022,72.2472,72.6022,506939.0
2024-06-28 09:30:00,74.0,74.12,73.61,73.66,355471.0,72.977,73.0953,72.5923,72.6417,355471.0
2024-06-28 10:00:00,73.68,73.98,73.66,73.89,196951.0,72.6614,72.9572,72.6417,72.8685,196951.0
2024-06-28 10:30:00,73.9,74.21,73.89,74.06,171006.0,72.8783,73.1841,72.8685,73.0361,171006.0
2024-06-28 11:00:00,74.06,74.11,73.83,73.86,212666.0,73.0361,73.0854,72.8093,72.8389,212666.0
2024-06-28 11:30:00,73.85,73.89,73.59,73.78,157131.0,72.829,72.8685,72.5726,72.76,157131.0
2024-06-28 12:00:00,73.77,73.85,73.68,73.69,136240.0,72.7501,72.829,72.6614,72.6712,136240.0
2024-06-28 12:30:00,73.68,73.72,73.49,73.54,118541.0,72.6614,72.7008,72.474,72.5233,118541.0
2024-06-28 13:00:00,73.53,73.72,73.52,73.56,115083.0,72.5135,72.7008,72.5036,72.543,115083.0
2024-06-28 13:30:00,73.55,73.59,73.5,73.55,114563.0,72.5332,72.5726,72.4839,72.5332,114563.0
2024-06-28 14:00:00,73.53,73.56,73.41,73.44,134239.0,72.5135,72.543,72.3951,72.4247,134239.0
2024-06-28 14:30:00,73.44,73.48,73.29,73.31,160142.0,72.4247,72.4641,72.2768,72.2965,160142.0
2024-06-28 15:00:00,73.31,73.31,73.1,73.25,234823.0,72.2965,72.2965,72.0894,72.2373,234823.0
2024-06-28 15:30:00,73.25,73.7,73.16,73.69,827647.0,72.2373,72.6811,72.1486,72.6712,827647.0
2024-07-01 09:30:00,73.97,74.17,73.69,73.9,359762.0,72.9474,73.1446,72.6712,72.8783,359762.0
2024-07-01 10:00:00,73.89,74.16,73.47,73.5,232616.0,72.8685,73.1347,72.4543,72.4839,232616.0
2024-07-01 10:30:00,73.5,73.53,73.27,73.42,232372.0,72.4839,72.5135,72.257,72.405,232372.0
2024-07-01 11:00:00,73.41,73.59,73.33,73.42,138259.0,72.3951,72.5726,72.3162,72.405,138259.0
2024-07-01 11:30:00,73.42,73.54,73.33,73.41,197937.0,72.405,72.5233,72.3162,72.3951,197937.0
2024-07-01 12:00:00,73.4,73.55,73.32,73.54,194673.0,72.3852,72.5332,72.3064,72.5233,194673.0
2024-07-01 12:30:00,73.54,73.59,73.34,73.44,140832.0,72.5233,72.5726,72.3261,72.4247,140832.0
2024-07-01 13:00:00,73.44,73.66,73.43,73.61,88325.0,72.4247,72.6417,72.4148,72.5923,88325.0
2024-07-01 13:30:00,73.6,73.76,73.59,73.62,88300.0,72.5825,72.7403,72.5726,72.6022,88300.0
2024-07-01 14:00:00,73.63,73.69,73.57,73.57,71587.0,72.6121,72.6712,72.5529,72.5529,71587.0
2024-07-01 14:30:00,73.57,73.61,73.49,73.56,111627.0,72.5529,72.5923,72.474,72.543,111627.0
2024-07-01 15:00:00,73.56,73.57,73.33,73.38,145425.0,72.543,72.5529,72.3162,72.3655,145425.0
2024-07-01 15:30:00,73.38,73.49,73.3,73.42,349706.0,72.3655,72.474,72.2866,72.405,349706.0
2024-07-02 09:30:00,73.25,73.84,73.25,73.56,203968.0,72.2373,72.8192,72.2373,72.543,203968.0
2024-07-02 10:00:00,73.54,73.67,73.45,73.53,121976.0,72.5233,72.6515,72.4346,72.5135,121976.0
2024-07-02 10:30:00,73.54,73.57,73.31,73.34,102680.0,72.5233,72.5529,72.2965,72.3261,102680.0
2024-07-02 11:00:00,73.35,73.41,73.22,73.39,114526.0,72.3359,72.3951,72.2077,72.3754,114526.0
2024-07-02 11:30:00,73.38,73.45,73.34,73.41,120494.0,72.3655,72.4346,72.3261,72.3951,120494.0
2024-07-02 12:00:00,73.41,73.51,73.34,73.48,88644.0,72.3951,72.4937,72.3261,72.4641,88644.0
2024-07-02 12:30:00,73.47,73.47,73.35,73.41,90223.0,72.4543,72.4543,72.3359,72.3951,90223.0
2024-07-02 13:00:00,73.41,73.61,73.4,73.53,51320.0,72.3951,72.5923,72.3852,72.5135,51320.0
2024-07-02 13:30:00,73.53,73.65,73.48,73.63,60563.0,72.5135,72.6318,72.4641,72.6121,60563.0
2024-07-02 14:00:00,73.63,73.81,73.62,73.77,89278.0,72.6121,72.7896,72.6022,72.7501,89278.0
2024-07-02 14:30:00,73.78,73.98,73.78,73.83,209548.0,72.76,72.9572,72.76,72.8093,209548.0
2024-07-02 15:00:00,73.82,73.98,73.8,73.95,184251.0,72.7994,72.9572,72.7797,72.9276,184251.0
2024-07-02 15:30:00,73.95,74.18,73.94,74.16,457122.0,72.9276,73.1545,72.9178,73.1347,457122.0
2024-07-03 09:30:00,74.25,74.33,73.8,73.94,233778.0,73.2235,73.3024,72.7797,72.9178,233778.0
2024-07-03 10:00:00,73.95,74.61,73.86,74.47,258760.0,72.9276,73.5785,72.8389,73.4405,258760.0
2024-07-03 10:30:00,74.45,74.46,74.13,74.17,155402.0,73.4207,73.4306,73.1052,73.1446,155402.0
2024-07-03 11:00:00,74.17,74.21,73.97,73.97,113643.0,73.1446,73.1841,72.9474,72.9474,113643.0
2024-07-03 11:30:00,73.96,74.13,73.96,74.07,99331.0,72.9375,73.1052,72.9375,73.046,99331.0
2024-07-03 12:00:00,74.05,74.15,73.95,74.06,181736.0,73.0263,73.1249,72.9276,73.0361,181736.0
2024-07-03 12:30:00,74.06,74.18,73.97,74.05,441577.0,73.0361,73.1545,72.9474,73.0263,441577.0
2024-07-05 09:30:00,73.87,74.15,73.41,73.55,160327.0,72.8488,73.1249,72.3951,72.5332,160327.0
2024-07-05 10:00:00,73.55,73.66,73.21,73.42,180579.0,72.5332,72.6417,72.1979,72.405,180579.0
2024-07-05 10:30:00,73.42,73.59,73.39,73.46,142555.0,72.405,72.5726,72.3754,72.4444,142555.0
2024-07-05 11:00:00,73.47,73.59,73.34,73.43,100730.0,72.4543,72.5726,72.3261,72.4148,100730.0
2024-07-05 11:30:00,73.41,73.43,73.28,73.31,145455.0,72.3951,72.4148,72.2669,72.2965,145455.0
2024-07-05 12:00:00,73.31,73.41,73.26,73.3,113061.0,72.2965,72.3951,72.2472,72.2866,113061.0
2024-07-05 12:30:00,73.3,73.39,73.25,73.39,100824.0,72.2866,72.3754,72.2373,72.3754,100824.0
2024-07-05 13:00:00,73.39,73.41,73.27,73.31,100745.0,72.3754,72.3951,72.257,72.2965,100745.0
2024-07-05 13:30:00,73.31,73.46,73.3,73.38,72279.0,72.2965,72.4444,72.2866,72.3655,72279.0
2024-07-05 14:00:00,73.38,73.41,73.33,73.38,105808.0,72.3655,72.3951,72.3162,72.3655,105808.0
2024-07-05 14:30:00,73.38,73.46,73.35,73.43,77110.0,72.3655,72.4444,72.3359,72.4148,77110.0
2024-07-05 15:00:00,73.44,73.44,73.3,73.3,72988.0,72.4247,72.4247,72.2866,72.2866,72988.0
2024-07-05 15:30:00,73.3,73.35,73.15,73.2,382951.0,72.2866,72.3359,72.1387,72.188,382951.0
2024-07-08 09:30:00,74.2,74.51,73.88,74.08,522833.0,73.1742,73.4799,72.8586,73.0558,522833.0
2024-07-08 10:00:00,74.06,74.11,73.62,73.72,218556.0,73.0361,73.0854,72.6022,72.7008,218556.0
2024-07-08 10:30:00,73.71,73.81,73.63,73.7,163045.0,72.691,72.7896,72.6121,72.6811,163045.0
2024-07-08 11:00:00,73.69,73.84,73.48,73.49,162266.0,72.6712,72.8192,72.4641,72.474,162266.0
2024-07-08 11:30:00,73.48,73.6,73.44,73.53,118892.0,72.4641,72.5825,72.4247,72.5135,118892.0
2024-07-08 12:00:00,73.52,73.52,73.31,73.38,186483.0,72.5036,72.5036,72.2965,72.3655,186483.0
2024-07-08 12:30:00,73.37,73.46,73.31,73.45,179619.0,72.3557,72.4444,72.2965,72.4346,179619.0
2024-07-08 13:00:00,73.44,73.44,73.23,73.23,94587.0,72.4247,72.4247,72.2176,72.2176,94587.0
2024-07-08 13:30:00,73.23,73.48,73.22,73.36,218666.0,72.2176,72.4641,72.2077,72.3458,218666.0
2024-07-08 14:00:00,73.36,73.4,73.31,73.34,99521.0,72.3458,72.3852,72.2965,72.3261,99521.0
2024-07-08 14:30:00,73.34,73.38,73.14,73.17,195572.0,72.3261,72.3655,72.1288,72.1584,195572.0
2024-07-08 15:00:00,73.17,73.49,73.11,73.47,159647.0,72.1584,72.474,72.0993,72.4543,159647.0
2024-07-08 15:30:00,73.47,73.51,73.17,73.23,616708.0,72.4543,72.4937,72.1584,72.2176,616708.0
2024-07-09 09:30:00,73.03,73.74,72.89,73.56,234601.0,72.0204,72.7205,71.8823,72.543,234601.0
2024-07-09 10:00:00,73.56,73.76,73.28,73.37,188880.0,72.543,72.7403,72.2669,72.3557,188880.0
2024-07-09 10:30:00,73.35,73.6,73.26,73.53,139040.0,72.3359,72.5825,72.2472,72.5135,139040.0
2024-07-09 11:00:00,73.54,73.83,73.5,73.79,143715.0,72.5233,72.8093,72.4839,72.7699,143715.0
2024-07-09 11:30:00,73.8,74.26,73.77,74.25,167470.0,72.7797,73.2334,72.7501,73.2235,167470.0
2024-07-09 12:00:00,74.25,74.46,74.22,74.34,173279.0,73.2235,73.4306,73.1939,73.3123,173279.0
2024-07-09 12:30:00,74.33,74.7,74.32,74.64,383574.0,73.3024,73.6673,73.2925,73.6081,383574.0
2024-07-09 13:00:00,74.64,74.89,74.62,74.69,217827.0,73.6081,73.8547,73.5884,73.6574,217827.0
2024-07-09 13:30:00,74.7,74.74,74.48,74.55,151513.0,73.6673,73.7067,73.4503,73.5194,151513.0
2024-07-09 14:00:00,74.55,74.55,74.37,74.37,168940.0,73.5194,73.5194,73.3418,73.3418,168940.0
2024-07-09 14:30:00,74.38,74.43,74.23,74.25,173670.0,73.3517,73.401,73.2038,73.2235,173670.0
2024-07-09 15:00:00,74.26,74.49,74.23,74.48,222094.0,73.2334,73.4602,73.2038,73.4503,222094.0
2024-07-09 15:30:00,74.48,74.56,74.37,74.53,537483.0,73.4503,73.5292,73.3418,73.4996,537483.0
2024-07-10 09:30:00,74.35,74.52,74.06,74.42,230277.0,73.3221,73.4898,73.0361,73.3911,230277.0
2024-07-10 10:00:00,74.42,74.57,74.14,74.21,200614.0,73.3911,73.5391,73.115,73.1841,200614.0
2024-07-10 10:30:00,74.19,74.54,74.17,74.53,168962.0,73.1643,73.5095,73.1446,73.4996,168962.0
2024-07-10 11:00:00,74.53,74.73,74.53,74.62,158390.0,73.4996,73.6969,73.4996,73.5884,158390.0
2024-07-10 11:30:00,74.61,74.64,74.4,74.47,191886.0,73.5785,73.6081,73.3714,73.4405,191886.0
2024-07-10 12:00:00,74.47,74.54,74.37,74.45,95677.0,73.4405,73.5095,73.3418,73.4207,95677.0
2024-07-10 12:30:00,74.44,74.45,74.32,74.39,119077.0,73.4109,73.4207,73.2925,73.3616,119077.0
2024-07-10 13:00:00,74.4,74.6,74.38,74.47,145365.0,73.3714,73.5687,73.3517,73.4405,145365.0
2024-07-10 13:30:00,74.46,74.58,74.44,74.52,113205.0,73.4306,73.5489,73.4109,73.4898,113205.0
2024-07-10 14:00:00,74.52,74.55,74.35,74.41,140345.0,73.4898,73.5194,73.3221,73.3813,140345.0
2024-07-10 14:30:00,74.41,74.52,74.34,74.44,133898.0,73.3813,73.4898,73.3123,73.4109,133898.0
2024-07-10 15:00:00,74.43,74.51,74.39,74.43,152479.0,73.401,73.4799,73.3616,73.401,152479.0
2024-07-10 15:30:00,74.43,74.72,74.42,74.63,733282.0,73.401,73.687,73.3911,73.5982,733282.0
2024-07-11 09:30:00,74.97,75.31,74.7,75.11,288064.0,73.9335,74.2688,73.6673,74.0716,288064.0
2024-07-11 10:00:00,75.12,75.81,75.1,75.56,285805.0,74.0815,74.7619,74.0617,74.5154,285805.0
2024-07-11 10:30:00,75.52,76.06,75.49,75.89,341502.0,74.4759,75.0085,74.4464,74.8408,341502.0
2024-07-11 11:00:00,75.91,76.32,75.77,76.32,285611.0,74.8605,75.2649,74.7225,75.2649,285611.0
2024-07-11 11:30:00,76.3,76.44,76.08,76.11,242777.0,75.2452,75.3832,75.0282,75.0578,242777.0
2024-07-11 12:00:00,76.1,76.1,75.73,75.92,196865.0,75.0479,75.0479,74.683,74.8704,196865.0
2024-07-11 12:30:00,75.92,76.07,75.78,76.07,149851.0,74.8704,75.0183,74.7323,75.0183,149851.0
2024-07-11 13:00:00,76.06,76.31,76.0,76.28,142908.0,75.0085,75.255,74.9493,75.2254,142908.0
2024-07-11 13:30:00,76.28,76.35,76.12,76.28,133192.0,75.2254,75.2945,75.0676,75.2254,133192.0
2024-07-11 14:00:00,76.28,76.34,75.97,75.97,134978.0,75.2254,75.2846,74.9197,74.9197,134978.0
2024-07-11 14:30:00,75.97,76.11,75.94,76.01,122987.0,74.9197,75.0578,74.8901,74.9592,122987.0
2024-07-11 15:00:00,76.01,76.08,75.9,75.97,153232.0,74.9592,75.0282,74.8507,74.9197,153232.0
2024-07-11 15:30:00,75.98,76.13,75.63,76.07,988940.0,74.9296,75.0775,74.5844,75.0183,988940.0
2024-07-12 09:30:00,76.32,76.59,75.91,76.05,193078.0,75.2649,75.5311,74.8605,74.9986,193078.0
2024-07-12 10:00:00,76.08,76.71,76.05,76.42,202929.0,75.0282,75.6495,74.9986,75.3635,202929.0
2024-07-12 10:30:00,76.41,76.43,75.65,76.11,732648.0,75.3536,75.3734,74.6041,75.0578,732648.0
2024-07-12 11:00:00,76.11,76.39,76.07,76.21,207139.0,75.0578,75.3339,75.0183,75.1564,207139.0
2024-07-12 11:30:00,76.21,76.46,76.19,76.21,229229.0,75.1564,75.4029,75.1367,75.1564,229229.0
2024-07-12 12:00:00,76.2,76.35,76.06,76.27,234737.0,75.1465,75.2945,75.0085,75.2156,234737.0
2024-07-12 12:30:00,76.27,76.33,76.17,76.3,145681.0,75.2156,75.2747,75.117,75.2452,145681.0
2024-07-12 13:00:00,76.29,76.32,75.73,75.76,258559.0,75.2353,75.2649,74.683,74.7126,258559.0
2024-07-12 13:30:00,75.75,75.76,75.33,75.37,297549.0,74.7028,74.7126,74.2886,74.328,297549.0
2024-07-12 14:00:00,75.37,75.61,75.33,75.52,201240.0,74.328,74.5647,74.2886,74.4759,201240.0
2024-07-12 14:30:00,75.52,75.72,75.45,75.72,187754.0,74.4759,74.6732,74.4069,74.6732,187754.0
2024-07-12 15:00:00,75.71,75.76,75.4,75.47,403377.0,74.6633,74.7126,74.3576,74.4266,403377.0
2024-07-12 15:30:00,75.47,75.48,75.18,75.43,729101.0,74.4266,74.4365,74.1406,74.3872,729101.0
2024-07-15 09:30:00,73.61,75.0,73.36,74.87,1225673.0,72.5923,73.9631,72.3458,73.8349,1225673.0
2024-07-15 10:00:00,74.87,75.41,74.82,75.16,346824.0,73.8349,74.3675,73.7856,74.1209,346824.0
2024-07-15 10:30:00,75.16,75.84,75.14,75.76,341072.0,74.1209,74.7915,74.1012,74.7126,341072.0
2024-07-15 11:00:00,75.77,76.1,75.76,76.06,164268.0,74.7225,75.0479,74.7126,75.0085,164268.0
2024-07-15 11:30:00,76.05,76.06,75.77,75.89,291597.0,74.9986,75.0085,74.7225,74.8408,291597.0
2024-07-15 12:00:00,75.89,75.89,75.51,75.67,316332.0,74.8408,74.8408,74.4661,74.6239,316332.0
2024-07-15 12:30:00,75.67,75.67,75.35,75.59,342299.0,74.6239,74.6239,74.3083,74.545,342299.0
2024-07-15 13:00:00,75.57,75.58,75.34,75.34,262325.0,74.5252,74.5351,74.2984,74.2984,262325.0
2024-07-15 13:30:00,75.31,75.54,75.27,75.46,795094.0,74.2688,74.4957,74.2294,74.4168,795094.0
2024-07-15 14:00:00,75.47,75.57,75.37,75.56,256729.0,74.4266,74.5252,74.328,74.5154,256729.0
2024-07-15 14:30:00,75.56,75.71,75.45,75.56,230771.0,74.5154,74.6633,74.4069,74.5154,230771.0
2024-07-15 15:00:00,75.57,75.61,75.11,75.4,489734.0,74.5252,74.5647,74.0716,74.3576,489734.0
2024-07-15 15:30:00,75.4,75.49,74.97,75.1,1544234.0,74.3576,74.4464,73.9335,74.0617,1544234.0
2024-07-16 09:30:00,70.21,70.71,68.8,70.01,5057689.0,69.2394,69.7324,67.8488,69.0421,5057689.0
2024-07-16 10:00:00,70.01,70.43,69.84,70.01,2056593.0,69.0421,69.4563,68.8745,69.0421,2056593.0
2024-07-16 10:30:00,69.99,70.15,69.45,69.5,1627440.0,69.0224,69.1802,68.4899,68.5392,1627440.0
2024-07-16 11:00:00,69.49,69.67,68.46,68.52,1844654.0,68.5293,68.7068,67.5135,67.5727,1844654.0
2024-07-16 11:30:00,68.5,68.75,68.07,68.16,1837208.0,67.553,67.7995,67.1289,67.2177,1837208.0
2024-07-16 12:00:00,68.16,68.62,68.15,68.51,1571393.0,67.2177,67.6713,67.2078,67.5629,1571393.0
2024-07-16 12:30:00,68.5,68.78,68.36,68.41,974280.0,67.553,67.8291,67.4149,67.4642,974280.0
2024-07-16 13:00:00,68.42,68.76,68.24,68.5,1978328.0,67.4741,67.8094,67.2966,67.553,1978328.0
2024-07-16 13:30:00,68.49,68.56,68.2,68.37,839577.0,67.5431,67.6122,67.2571,67.4248,839577.0
2024-07-16 14:00:00,68.36,68.62,68.3,68.41,1214436.0,67.4149,67.6713,67.3558,67.4642,1214436.0
2024-07-16 14:30:00,68.42,68.56,67.98,68.11,1301010.0,67.4741,67.6122,67.0402,67.1684,1301010.0
2024-07-16 15:00:00,68.1,68.17,67.64,67.72,1832166.0,67.1585,67.2276,66.7049,66.7838,1832166.0
2024-07-16 15:30:00,67.73,67.79,67.39,67.42,4865028.0,66.7936,66.8528,66.4583,66.4879,4865028.0
2024-07-17 09:30:00,66.26,66.6,63.25,63.49,5121994.0,65.344,65.6793,62.3756,62.6123,5121994.0
2024-07-17 10:00:00,63.47,63.53,62.42,63.53,4690766.0,62.5925,62.6517,61.557,62.6517,4690766.0
2024-07-17 10:30:00,63.53,64.31,63.33,63.96,2616311.0,62.6517,63.4209,62.4545,63.0758,2616311.0
2024-07-17 11:00:00,63.95,63.95,63.12,63.13,1658580.0,63.0659,63.0659,62.2474,62.2572,1658580.0
2024-07-17 11:30:00,63.13,63.4,62.95,63.23,1248307.0,62.2572,62.5235,62.0797,62.3558,1248307.0
2024-07-17 12:00:00,63.23,63.26,62.04,62.32,1635505.0,62.3558,62.3854,61.1823,61.4584,1635505.0
2024-07-17 12:30:00,62.3,62.42,61.23,61.62,2790792.0,61.4387,61.557,60.3835,60.7681,2790792.0
2024-07-17 13:00:00,61.63,61.7,61.01,61.12,2499080.0,60.778,60.847,60.1665,60.275,2499080.0
2024-07-17 13:30:00,61.14,61.52,61.11,61.23,1486573.0,60.2947,60.6695,60.2652,60.3835,1486573.0
2024-07-17 14:00:00,61.22,62.02,61.2,61.93,2038411.0,60.3736,61.1626,60.3539,61.0738,2038411.0
2024-07-17 14:30:00,61.94,62.7,61.76,62.46,2071379.0,61.0837,61.8332,60.9062,61.5965,2071379.0
2024-07-17 15:00:00,62.45,63.07,62.35,62.93,1951923.0,61.5866,62.1981,61.488,62.06,1951923.0
2024-07-17 15:30:00,62.92,63.86,62.92,63.83,4805274.0,62.0501,62.9771,62.0501,62.9476,4805274.0
2024-07-18 09:30:00,62.89,63.4,62.41,62.64,1733040.0,62.0205,62.5235,61.5472,61.774,1733040.0
2024-07-18 10:00:00,62.63,62.64,62.17,62.38,1146754.0,61.7641,61.774,61.3105,61.5176,1146754.0
2024-07-18 10:30:00,62.37,62.76,62.25,62.65,1238020.0,61.5077,61.8923,61.3894,61.7839,1238020.0
2024-07-18 11:00:00,62.65,62.66,62.13,62.18,852568.0,61.7839,61.7937,61.2711,61.3204,852568.0
2024-07-18 11:30:00,62.18,62.36,61.85,62.33,1470765.0,61.3204,61.4979,60.9949,61.4683,1470765.0
2024-07-18 12:00:00,62.33,62.5,61.91,62.07,1007918.0,61.4683,61.6359,61.0541,61.2119,1007918.0
2024-07-18 12:30:00,62.05,62.48,62.05,62.12,849302.0,61.1922,61.6162,61.1922,61.2612,849302.0
2024-07-18 13:00:00,62.11,62.54,62.0,62.43,981187.0,61.2513,61.6754,61.1429,61.5669,981187.0
2024-07-18 13:30:00,62.44,62.57,62.29,62.57,598444.0,61.5768,61.705,61.4288,61.705,598444.0
2024-07-18 14:00:00,62.57,62.67,62.13,62.38,667493.0,61.705,61.8036,61.2711,61.5176,667493.0
2024-07-18 14:30:00,62.36,62.49,62.08,62.18,733779.0,61.4979,61.6261,61.2217,61.3204,733779.0
2024-07-18 15:00:00,62.17,62.48,62.07,62.39,1136515.0,61.3105,61.6162,61.2119,61.5275,1136515.0
2024-07-18 15:30:00,62.39,62.48,61.94,62.24,3475815.0,61.5275,61.6162,61.0837,61.3795,3475815.0
2024-07-19 09:30:00,62.67,62.75,61.32,61.88,1670285.0,61.8036,61.8825,60.4723,61.0245,1670285.0
2024-07-19 10:00:00,61.88,61.92,61.59,61.63,765950.0,61.0245,61.064,60.7385,60.778,765950.0
2024-07-19 10:30:00,61.63,61.84,61.51,61.6,674545.0,60.778,60.9851,60.6596,60.7484,674545.0
2024-07-19 11:00:00,61.6,61.73,61.52,61.63,736349.0,60.7484,60.8766,60.6695,60.778,736349.0
2024-07-19 11:30:00,61.66,62.49,61.65,62.49,787106.0,60.8076,61.6261,60.7977,61.6261,787106.0
2024-07-19 12:00:00,62.49,62.78,62.41,62.67,953861.0,61.6261,61.9121,61.5472,61.8036,953861.0
2024-07-19 12:30:00,62.67,62.77,62.49,62.73,581352.0,61.8036,61.9022,61.6261,61.8628,581352.0
2024-07-19 13:00:00,62.73,62.78,62.1,62.2,555088.0,61.8628,61.9121,61.2415,61.3401,555088.0
2024-07-19 13:30:00,62.19,62.67,62.14,62.57,462731.0,61.3302,61.8036,61.2809,61.705,462731.0
2024-07-19 14:00:00,62.57,62.61,62.04,62.05,442730.0,61.705,61.7444,61.1823,61.1922,442730.0
2024-07-19 14:30:00,62.05,62.22,62.03,62.03,529829.0,61.1922,61.3598,61.1724,61.1724,529829.0
2024-07-19 15:00:00,62.03,62.5,62.01,62.19,662704.0,61.1724,61.6359,61.1527,61.3302,662704.0
2024-07-19 15:30:00,62.19,62.19,61.98,62.05,1921793.0,61.3302,61.3302,61.1231,61.1922,1921793.0
2024-07-22 09:30:00,62.94,64.18,62.87,64.01,2022685.0,62.0699,63.2927,62.0008,63.1251,2022685.0
2024-07-22 10:00:00,64.02,64.08,63.53,63.94,1035043.0,63.1349,63.1941,62.6517,63.056,1035043.0
2024-07-22 10:30:00,63.95,64.38,63.84,64.04,908716.0,63.0659,63.49,62.9574,63.1547,908716.0
2024-07-22 11:00:00,64.02,64.12,63.74,63.74,475656.0,63.1349,63.2335,62.8588,62.8588,475656.0
2024-07-22 11:30:00,63.75,63.78,63.58,63.65,528346.0,62.8687,62.8982,62.701,62.77,528346.0
2024-07-22 12:00:00,63.66,63.67,63.44,63.59,418298.0,62.7799,62.7898,62.5629,62.7109,418298.0
2024-07-22 12:30:00,63.59,63.63,63.47,63.61,401332.0,62.7109,62.7503,62.5925,62.7306,401332.0
2024-07-22 13:00:00,63.61,63.78,63.59,63.67,396426.0,62.7306,62.8982,62.7109,62.7898,396426.0
2024-07-22 13:30:00,63.68,64.08,63.67,64.08,454232.0,62.7996,63.1941,62.7898,63.1941,454232.0
2024-07-22 14:00:00,64.07,64.18,64.01,64.12,427191.0,63.1842,63.2927,63.1251,63.2335,427191.0
2024-07-22 14:30:00,64.12,64.5,64.1,64.46,558631.0,63.2335,63.6083,63.2138,63.5688,558631.0
2024-07-22 15:00:00,64.45,64.53,64.29,64.45,653992.0,63.559,63.6379,63.4012,63.559,653992.0
2024-07-22 15:30:00,64.46,64.89,64.45,64.72,2488143.0,63.5688,63.9929,63.559,63.8252,2488143.0
2024-07-23 09:30:00,64.64,65.8,64.64,65.76,1267009.0,63.7464,64.8903,63.7464,64.8509,1267009.0
2024-07-23 10:00:00,65.76,66.14,65.5,65.66,1281650.0,64.8509,65.2256,64.5945,64.7523,1281650.0
2024-07-23 10:30:00,65.65,65.7,65.37,65.42,679601.0,64.7424,64.7917,64.4663,64.5156,679601.0
2024-07-23 11:00:00,65.41,65.77,65.35,65.54,702825.0,64.5057,64.8607,64.4465,64.6339,702825.0
2024-07-23 11:30:00,65.54,66.21,65.51,66.16,800243.0,64.6339,65.2947,64.6043,65.2453,800243.0
2024-07-23 12:00:00,66.16,66.37,66.03,66.03,604463.0,65.2453,65.4524,65.1171,65.1171,604463.0
2024-07-23 12:30:00,66.03,66.12,65.88,66.0,413773.0,65.1171,65.2059,64.9692,65.0876,413773.0
2024-07-23 13:00:00,66.0,66.02,65.52,65.72,431970.0,65.0876,65.1073,64.6142,64.8114,431970.0
2024-07-23 13:30:00,65.72,65.85,65.53,65.63,431984.0,64.8114,64.9396,64.6241,64.7227,431984.0
2024-07-23 14:00:00,65.64,65.75,65.25,65.33,467056.0,64.7325,64.841,64.3479,64.4268,467056.0
2024-07-23 14:30:00,65.34,65.61,65.1,65.58,533275.0,64.4367,64.7029,64.2,64.6734,533275.0
2024-07-23 15:00:00,65.59,65.75,65.57,65.69,428512.0,64.6832,64.841,64.6635,64.7818,428512.0
2024-07-23 15:30:00,65.69,65.7,65.1,65.14,1404377.0,64.7818,64.7917,64.2,64.2394,1404377.0
2024-07-24 09:30:00,65.31,66.35,65.19,65.99,1433240.0,64.4071,65.4327,64.2888,65.0777,1433240.0
2024-07-24 10:00:00,66.0,66.29,65.45,66.23,747074.0,65.0876,65.3735,64.5452,65.3144,747074.0
2024-07-24 10:30:00,66.19,66.39,66.02,66.22,726986.0,65.2749,65.4722,65.1073,65.3045,726986.0
2024-07-24 11:00:00,66.23,66.25,65.56,65.8,554138.0,65.3144,65.3341,64.6536,64.8903,554138.0
2024-07-24 11:30:00,65.79,66.04,65.67,65.95,590909.0,64.8805,65.127,64.7621,65.0382,590909.0
2024-07-24 12:00:00,65.96,66.19,65.4,65.57,742170.0,65.0481,65.2749,64.4958,64.6635,742170.0
2024-07-24 12:30:00,65.58,65.6,65.26,65.28,527706.0,64.6734,64.6931,64.3578,64.3775,527706.0
2024-07-24 13:00:00,65.28,65.45,65.21,65.22,262637.0,64.3775,64.5452,64.3085,64.3183,262637.0
2024-07-24 13:30:00,65.21,65.3,64.96,64.96,246726.0,64.3085,64.3972,64.0619,64.0619,246726.0
2024-07-24 14:00:00,64.97,65.0,64.54,64.6,358092.0,64.0718,64.1014,63.6477,63.7069,358092.0
2024-07-24 14:30:00,64.6,64.85,64.42,64.54,429946.0,63.7069,63.9535,63.5294,63.6477,429946.0
2024-07-24 15:00:00,64.53,64.56,64.31,64.36,367182.0,63.6379,63.6675,63.4209,63.4702,367182.0
2024-07-24 15:30:00,64.36,64.44,64.0,64.07,1306079.0,63.4702,63.5491,63.1152,63.1842,1306079.0
2024-07-25 09:30:00,64.39,65.62,64.39,65.37,685972.0,63.4998,64.7128,63.4998,64.4663,685972.0
2024-07-25 10:00:00,65.38,65.43,64.67,64.83,559550.0,64.4761,64.5254,63.7759,63.9337,559550.0
2024-07-25 10:30:00,64.82,65.14,64.82,65.14,408181.0,63.9239,64.2394,63.9239,64.2394,408181.0
2024-07-25 11:00:00,65.13,65.35,65.01,65.31,257490.0,64.2296,64.4465,64.1112,64.4071,257490.0
2024-07-25 11:30:00,65.31,65.54,65.19,65.53,319068.0,64.4071,64.6339,64.2888,64.6241,319068.0
2024-07-25 12:00:00,65.53,65.97,65.41,65.88,431747.0,64.6241,65.058,64.5057,64.9692,431747.0
2024-07-25 12:30:00,65.88,66.14,65.82,66.1,544727.0,64.9692,65.2256,64.91,65.1862,544727.0
2024-07-25 13:00:00,66.1,66.55,66.1,66.3,613295.0,65.1862,65.63,65.1862,65.3834,613295.0
2024-07-25 13:30:00,66.3,66.44,66.0,66.35,493428.0,65.3834,65.5215,65.0876,65.4327,493428.0
2024-07-25 14:00:00,66.36,66.36,66.13,66.31,245968.0,65.4426,65.4426,65.2158,65.3933,245968.0
2024-07-25 14:30:00,66.31,66.52,66.24,66.46,443438.0,65.3933,65.6004,65.3242,65.5412,443438.0
2024-07-25 15:00:00,66.46,66.89,66.44,66.82,490427.0,65.5412,65.9652,65.5215,65.8962,490427.0
2024-07-25 15:30:00,66.82,66.89,66.23,66.24,1422830.0,65.8962,65.9652,65.3144,65.3242,1422830.0
2024-07-26 09:30:00,66.54,67.11,66.49,66.86,712075.0,65.6201,66.1822,65.5708,65.9357,712075.0
2024-07-26 10:00:00,66.83,67.01,66.5,66.91,514486.0,65.9061,66.0836,65.5806,65.985,514486.0
2024-07-26 10:30:00,66.9,67.17,66.74,67.11,401623.0,65.9751,66.2414,65.8173,66.1822,401623.0
2024-07-26 11:00:00,67.1,67.4,67.05,67.08,521044.0,66.1723,66.4682,66.123,66.1526,521044.0
2024-07-26 11:30:00,67.08,67.15,66.83,67.07,437851.0,66.1526,66.2217,65.9061,66.1428,437851.0
2024-07-26 12:00:00,67.08,67.26,66.96,67.25,290374.0,66.1526,66.3301,66.0343,66.3203,290374.0
2024-07-26 12:30:00,67.25,67.34,67.09,67.29,344459.0,66.3203,66.409,66.1625,66.3597,344459.0
2024-07-26 13:00:00,67.3,67.37,67.16,67.35,320632.0,66.3696,66.4386,66.2315,66.4189,320632.0
2024-07-26 13:30:00,67.35,67.38,67.1,67.34,344663.0,66.4189,66.4485,66.1723,66.409,344663.0
2024-07-26 14:00:00,67.34,67.38,67.09,67.16,427399.0,66.409,66.4485,66.1625,66.2315,427399.0
2024-07-26 14:30:00,67.16,67.2,66.94,67.0,528073.0,66.2315,66.271,66.0146,66.0737,528073.0
2024-07-26 15:00:00,67.01,67.25,66.9,67.16,534390.0,66.0836,66.3203,65.9751,66.2315,534390.0
2024-07-26 15:30:00,67.16,67.16,66.48,66.6,1642547.0,66.2315,66.2315,65.5609,65.6793,1642547.0
2024-07-29 09:30:00,65.97,66.39,65.04,65.73,995423.0,65.058,65.4722,64.1408,64.8213,995423.0
2024-07-29 10:00:00,65.74,65.93,65.46,65.55,366008.0,64.8311,65.0185,64.555,64.6438,366008.0
2024-07-29 10:30:00,65.55,65.6,65.41,65.41,349041.0,64.6438,64.6931,64.5057,64.5057,349041.0
2024-07-29 11:00:00,65.41,65.59,65.35,65.46,282630.0,64.5057,64.6832,64.4465,64.555,282630.0
2024-07-29 11:30:00,65.47,65.78,65.37,65.73,263526.0,64.5649,64.8706,64.4663,64.8213,263526.0
2024-07-29 12:00:00,65.72,65.86,65.5,65.55,312607.0,64.8114,64.9495,64.5945,64.6438,312607.0
2024-07-29 12:30:00,65.55,65.68,65.5,65.57,175305.0,64.6438,64.772,64.5945,64.6635,175305.0
2024-07-29 13:00:00,65.58,65.81,65.5,65.53,181197.0,64.6734,64.9002,64.5945,64.6241,181197.0
2024-07-29 13:30:00,65.53,65.55,65.38,65.45,339526.0,64.6241,64.6438,64.4761,64.5452,339526.0
2024-07-29 14:00:00,65.45,65.45,65.27,65.37,273629.0,64.5452,64.5452,64.3676,64.4663,273629.0
2024-07-29 14:30:00,65.38,65.38,65.13,65.27,293105.0,64.4761,64.4761,64.2296,64.3676,293105.0
2024-07-29 15:00:00,65.27,65.39,65.12,65.34,432074.0,64.3676,64.486,64.2197,64.4367,432074.0
2024-07-29 15:30:00,65.35,65.46,65.28,65.3,959549.0,64.4465,64.555,64.3775,64.3972,959549.0
2024-07-30 09:30:00,65.92,65.99,65.36,65.5,533697.0,65.0087,65.0777,64.4564,64.5945,533697.0
2024-07-30 10:00:00,65.51,65.63,65.25,65.28,268256.0,64.6043,64.7227,64.3479,64.3775,268256.0
2024-07-30 10:30:00,65.28,65.33,65.04,65.05,270091.0,64.3775,64.4268,64.1408,64.1507,270091.0
2024-07-30 11:00:00,65.04,65.08,64.73,64.73,268212.0,64.1408,64.1803,63.8351,63.8351,268212.0
2024-07-30 11:30:00,64.74,64.86,64.57,64.64,231846.0,63.845,63.9633,63.6773,63.7464,231846.0
2024-07-30 12:00:00,64.64,64.73,64.45,64.73,283832.0,63.7464,63.8351,63.559,63.8351,283832.0
2024-07-30 12:30:00,64.74,64.75,64.4,64.41,184046.0,63.845,63.8548,63.5097,63.5195,184046.0
2024-07-30 13:00:00,64.42,64.58,64.29,64.43,190976.0,63.5294,63.6872,63.4012,63.5393,190976.0
2024-07-30 13:30:00,64.42,64.67,64.4,64.57,188379.0,63.5294,63.7759,63.5097,63.6773,188379.0
2024-07-30 14:00:00,64.56,64.66,64.44,64.45,282422.0,63.6675,63.7661,63.5491,63.559,282422.0
2024-07-30 14:30:00,64.45,64.46,64.17,64.31,382089.0,63.559,63.5688,63.2829,63.4209,382089.0
2024-07-30 15:00:00,64.31,64.49,64.3,64.47,428393.0,63.4209,63.5984,63.4111,63.5787,428393.0
2024-07-30 15:30:00,64.46,65.09,64.3,64.9,1423825.0,63.5688,64.1901,63.4111,64.0028,1423825.0
2024-07-31 09:30:00,65.32,65.56,64.61,64.73,450875.0,64.417,64.6536,63.7168,63.8351,450875.0
2024-07-31 10:00:00,64.73,64.95,64.57,64.89,331308.0,63.8351,64.0521,63.6773,63.9929,331308.0
2024-07-31 10:30:00,64.9,65.31,64.86,65.25,237326.0,64.0028,64.4071,63.9633,64.3479,237326.0
2024-07-31 11:00:00,65.27,65.28,65.05,65.1,185296.0,64.3676,64.3775,64.1507,64.2,185296.0
2024-07-31 11:30:00,65.11,65.23,64.9,64.98,194819.0,64.2099,64.3282,64.0028,64.0817,194819.0
2024-07-31 12:00:00,64.98,65.21,64.97,65.17,168053.0,64.0817,64.3085,64.0718,64.269,168053.0
2024-07-31 12:30:00,65.17,65.27,65.09,65.12,290659.0,64.269,64.3676,64.1901,64.2197,290659.0
2024-07-31 13:00:00,65.11,65.19,64.84,64.9,228960.0,64.2099,64.2888,63.9436,64.0028,228960.0
2024-07-31 13:30:00,64.89,65.0,64.79,64.91,190511.0,63.9929,64.1014,63.8943,64.0126,190511.0
2024-07-31 14:00:00,64.92,65.15,64.78,65.03,227319.0,64.0225,64.2493,63.8844,64.131,227319.0
2024-07-31 14:30:00,65.02,65.2,64.89,65.17,484124.0,64.1211,64.2986,63.9929,64.269,484124.0
2024-07-31 15:00:00,65.18,65.18,64.66,64.75,438849.0,64.2789,64.2789,63.7661,63.8548,438849.0
2024-07-31 15:30:00,64.74,65.32,64.67,65.19,933753.0,63.845,64.417,63.7759,64.2888,933753.0
2024-08-01 09:30:00,65.2,65.55,64.97,65.07,432556.0,64.2986,64.6438,64.0718,64.1704,432556.0
2024-08-01 10:00:00,65.11,65.19,64.74,64.79,392717.0,64.2099,64.2888,63.845,63.8943,392717.0
2024-08-01 10:30:00,64.8,64.81,64.2,64.21,341918.0,63.9041,63.914,63.3124,63.3223,341918.0
2024-08-01 11:00:00,64.23,64.33,63.91,64.11,413283.0,63.342,63.4406,63.0264,63.2237,413283.0
2024-08-01 11:30:00,64.11,64.27,63.94,64.06,327467.0,63.2237,63.3815,63.056,63.1744,327467.0
2024-08-01 12:00:00,64.05,64.44,63.96,64.17,249434.0,63.1645,63.5491,63.0758,63.2829,249434.0
2024-08-01 12:30:00,64.16,64.16,63.79,64.02,277216.0,63.273,63.273,62.9081,63.1349,277216.0
2024-08-01 13:00:00,64.01,64.02,63.69,63.74,395512.0,63.1251,63.1349,62.8095,62.8588,395512.0
2024-08-01 13:30:00,63.74,63.96,63.68,63.88,363499.0,62.8588,63.0758,62.7996,62.9969,363499.0
2024-08-01 14:00:00,63.87,63.9,63.52,63.54,317580.0,62.987,63.0166,62.6418,62.6616,317580.0
2024-08-01 14:30:00,63.52,63.7,63.4,63.6,288961.0,62.6418,62.8194,62.5235,62.7207,288961.0
2024-08-01 15:00:00,63.6,63.86,63.59,63.68,537805.0,62.7207,62.9771,62.7109,62.7996,537805.0
2024-08-01 15:30:00,63.69,64.01,63.62,63.73,2296132.0,62.8095,63.1251,62.7405,62.8489,2296132.0
2024-08-02 09:30:00,62.74,63.82,62.13,63.75,745192.0,61.8726,62.9377,61.2711,62.8687,745192.0
2024-08-02 10:00:00,63.75,64.1,62.96,63.02,1021512.0,62.8687,63.2138,62.0896,62.1488,1021512.0
2024-08-02 10:30:00,63.0,63.2,62.56,62.68,689708.0,62.129,62.3263,61.6951,61.8135,689708.0
2024-08-02 11:00:00,62.67,63.0,62.33,62.89,414967.0,61.8036,62.129,61.4683,62.0205,414967.0
2024-08-02 11:30:00,62.91,63.49,62.9,63.44,730539.0,62.0403,62.6123,62.0304,62.5629,730539.0
2024-08-02 12:00:00,63.44,63.51,63.3,63.48,295063.0,62.5629,62.632,62.4249,62.6024,295063.0
2024-08-02 12:30:00,63.47,63.68,63.13,63.32,412460.0,62.5925,62.7996,62.2572,62.4446,412460.0
2024-08-02 13:00:00,63.31,63.36,63.07,63.13,168535.0,62.4347,62.4841,62.1981,62.2572,168535.0
2024-08-02 13:30:00,63.11,63.27,62.98,62.99,223184.0,62.2375,62.3953,62.1093,62.1192,223184.0
2024-08-02 14:00:00,62.99,63.3,62.77,63.18,265273.0,62.1192,62.4249,61.9022,62.3065,265273.0
2024-08-02 14:30:00,63.18,63.25,63.01,63.09,334062.0,62.3065,62.3756,62.1389,62.2178,334062.0
2024-08-02 15:00:00,63.08,63.18,62.99,63.13,404834.0,62.2079,62.3065,62.1192,62.2572,404834.0
2024-08-02 15:30:00,63.14,63.45,62.85,63.38,989529.0,62.2671,62.5728,61.9811,62.5038,989529.0
2024-08-05 09:30:00,61.62,62.81,61.15,62.01,1043494.0,60.7681,61.9417,60.3046,61.1527,1043494.0
2024-08-05 10:00:00,62.05,62.86,61.56,61.58,487298.0,61.1922,61.991,60.7089,60.7287,487298.0
2024-08-05 10:30:00,61.59,62.16,61.52,61.67,310862.0,60.7385,61.3006,60.6695,60.8174,310862.0
2024-08-05 11:00:00,61.68,62.5,61.59,62.21,522572.0,60.8273,61.6359,60.7385,61.35,522572.0
2024-08-05 11:30:00,62.21,62.63,62.07,62.52,343297.0,61.35,61.7641,61.2119,61.6557,343297.0
2024-08-05 12:00:00,62.52,62.85,62.37,62.77,328212.0,61.6557,61.9811,61.5077,61.9022,328212.0
2024-08-05 12:30:00,62.76,62.77,62.38,62.49,185490.0,61.8923,61.9022,61.5176,61.6261,185490.0
2024-08-05 13:00:00,62.46,62.73,62.37,62.66,176868.0,61.5965,61.8628,61.5077,61.7937,176868.0
2024-08-05 13:30:00,62.66,62.92,62.54,62.57,168575.0,61.7937,62.0501,61.6754,61.705,168575.0
2024-08-05 14:00:00,62.56,62.84,62.41,62.78,173889.0,61.6951,61.9712,61.5472,61.9121,173889.0
2024-08-05 14:30:00,62.77,62.83,62.48,62.5,182087.0,61.9022,61.9614,61.6162,61.6359,182087.0
2024-08-05 15:00:00,62.5,62.57,62.16,62.28,305561.0,61.6359,61.705,61.3006,61.419,305561.0
2024-08-05 15:30:00,62.29,62.41,62.06,62.3,937771.0,61.4288,61.5472,61.202,61.4387,937771.0
2024-08-06 09:30:00,62.42,62.89,61.58,62.75,543949.0,61.557,62.0205,60.7287,61.8825,543949.0
2024-08-06 10:00:00,62.78,62.9,62.46,62.59,402678.0,61.9121,62.0304,61.5965,61.7247,402678.0
2024-08-06 10:30:00,62.62,63.0,62.49,62.54,515333.0,61.7543,62.129,61.6261,61.6754,515333.0
2024-08-06 11:00:00,62.52,62.66,62.4,62.45,312367.0,61.6557,61.7937,61.5373,61.5866,312367.0
2024-08-06 11:30:00,62.45,63.1,62.45,63.09,513615.0,61.5866,62.2276,61.5866,62.2178,513615.0
2024-08-06 12:00:00,63.09,63.29,62.99,63.28,254597.0,62.2178,62.415,62.1192,62.4052,254597.0
2024-08-06 12:30:00,63.29,63.43,63.11,63.34,154096.0,62.415,62.5531,62.2375,62.4643,154096.0
2024-08-06 13:00:00,63.35,63.68,63.29,63.62,220515.0,62.4742,62.7996,62.415,62.7405,220515.0
2024-08-06 13:30:00,63.62,63.77,63.57,63.6,212928.0,62.7405,62.8884,62.6911,62.7207,212928.0
2024-08-06 14:00:00,63.6,63.69,63.32,63.67,253220.0,62.7207,62.8095,62.4446,62.7898,253220.0
2024-08-06 14:30:00,63.67,63.73,63.48,63.52,240485.0,62.7898,62.8489,62.6024,62.6418,240485.0
2024-08-06 15:00:00,63.51,63.52,63.18,63.46,234537.0,62.632,62.6418,62.3065,62.5827,234537.0
2024-08-06 15:30:00,63.48,63.53,62.8,62.8,586194.0,62.6024,62.6517,61.9318,61.9318,586194.0
2024-08-07 09:30:00,63.54,63.95,63.4,63.74,371167.0,62.6616,63.0659,62.5235,62.8588,371167.0
2024-08-07 10:00:00,63.71,63.76,63.13,63.13,268423.0,62.8292,62.8785,62.2572,62.2572,268423.0
2024-08-07 10:30:00,63.11,63.47,62.98,63.23,408117.0,62.2375,62.5925,62.1093,62.3558,408117.0
2024-08-07 11:00:00,63.23,63.32,62.97,63.08,183015.0,62.3558,62.4446,62.0994,62.2079,183015.0
2024-08-07 11:30:00,63.09,63.16,62.54,62.74,415818.0,62.2178,62.2868,61.6754,61.8726,415818.0
2024-08-07 12:00:00,62.72,62.93,62.5,62.8,298523.0,61.8529,62.06,61.6359,61.9318,298523.0
2024-08-07 12:30:00,62.8,62.91,62.42,62.43,272489.0,61.9318,62.0403,61.557,61.5669,272489.0
2024-08-07 13:00:00,62.42,62.58,62.07,62.5,325138.0,61.557,61.7148,61.2119,61.6359,325138.0
2024-08-07 13:30:00,62.48,62.73,62.31,62.42,260563.0,61.6162,61.8628,61.4486,61.557,260563.0
2024-08-07 14:00:00,62.41,62.47,62.15,62.35,249086.0,61.5472,61.6064,61.2908,61.488,249086.0
2024-08-07 14:30:00,62.34,62.43,62.11,62.21,269180.0,61.4782,61.5669,61.2513,61.35,269180.0
2024-08-07 15:00:00,62.21,62.51,62.13,62.23,444278.0,61.35,61.6458,61.2711,61.3697,444278.0
2024-08-07 15:30:00,62.23,62.46,62.09,62.27,936543.0,61.3697,61.5965,61.2316,61.4091,936543.0
2024-08-08 09:30:00,62.79,63.19,62.41,63.18,371299.0,61.9219,62.3164,61.5472,62.3065,371299.0
2024-08-08 10:00:00,63.17,63.17,62.64,62.9,311041.0,62.2967,62.2967,61.774,62.0304,311041.0
2024-08-08 10:30:00,62.92,62.97,62.57,62.73,186173.0,62.0501,62.0994,61.705,61.8628,186173.0
2024-08-08 11:00:00,62.73,62.94,62.62,62.65,238384.0,61.8628,62.0699,61.7543,61.7839,238384.0
2024-08-08 11:30:00,62.64,62.66,62.32,62.41,497522.0,61.774,61.7937,61.4584,61.5472,497522.0
2024-08-08 12:00:00,62.4,62.55,62.32,62.37,152147.0,61.5373,61.6853,61.4584,61.5077,152147.0
2024-08-08 12:30:00,62.38,62.38,62.13,62.29,209374.0,61.5176,61.5176,61.2711,61.4288,209374.0
2024-08-08 13:00:00,62.3,62.42,62.13,62.27,288656.0,61.4387,61.557,61.2711,61.4091,288656.0
2024-08-08 13:30:00,62.27,62.56,62.18,62.55,383271.0,61.4091,61.6951,61.3204,61.6853,383271.0
2024-08-08 14:00:00,62.55,62.83,62.49,62.68,217633.0,61.6853,61.9614,61.6261,61.8135,217633.0
2024-08-08 14:30:00,62.68,62.82,62.66,62.74,187982.0,61.8135,61.9515,61.7937,61.8726,187982.0
2024-08-08 15:00:00,62.74,62.97,62.64,62.84,310120.0,61.8726,62.0994,61.774,61.9712,310120.0
2024-08-08 15:30:00,62.85,62.85,62.58,62.76,742195.0,61.9811,61.9811,61.7148,61.8923,742195.0
2024-08-09 09:30:00,62.38,62.54,62.08,62.18,193399.0,61.764,61.9224,61.467,61.566,193399.0
2024-08-09 10:00:00,62.16,62.57,62.14,62.33,306002.0,61.5462,61.9521,61.5264,61.7145,306002.0
2024-08-09 10:30:00,62.32,62.49,62.12,62.37,160080.0,61.7046,61.8729,61.5066,61.7541,160080.0
2024-08-09 11:00:00,62.39,62.6,62.37,62.41,213748.0,61.7739,61.9819,61.7541,61.7937,213748.0
2024-08-09 11:30:00,62.42,62.54,62.25,62.26,109393.0,61.8036,61.9224,61.6353,61.6452,109393.0
2024-08-09 12:00:00,62.26,62.35,62.2,62.33,129257.0,61.6452,61.7343,61.5858,61.7145,129257.0
2024-08-09 12:30:00,62.33,62.54,62.31,62.51,99764.0,61.7145,61.9224,61.6947,61.8927,99764.0
2024-08-09 13:00:00,62.51,62.72,62.48,62.71,126241.0,61.8927,62.1007,61.863,62.0908,126241.0
2024-08-09 13:30:00,62.72,62.8,62.49,62.5,164880.0,62.1007,62.1799,61.8729,61.8828,164880.0
2024-08-09 14:00:00,62.51,62.6,62.42,62.53,110932.0,61.8927,61.9819,61.8036,61.9125,110932.0
2024-08-09 14:30:00,62.53,62.69,62.5,62.62,110607.0,61.9125,62.071,61.8828,62.0017,110607.0
2024-08-09 15:00:00,62.62,62.69,62.5,62.51,164468.0,62.0017,62.071,61.8828,61.8927,164468.0
2024-08-09 15:30:00,62.51,62.6,62.33,62.41,606074.0,61.8927,61.9819,61.7145,61.7937,606074.0
2024-08-12 09:30:00,62.69,62.78,61.66,61.79,277551.0,62.071,62.1601,61.0511,61.1799,277551.0
2024-08-12 10:00:00,61.76,62.08,61.7,62.0,244666.0,61.1501,61.467,61.0907,61.3878,244666.0
2024-08-12 10:30:00,61.99,62.14,61.96,62.08,236646.0,61.3779,61.5264,61.3482,61.467,236646.0
2024-08-12 11:00:00,62.08,62.3,62.03,62.12,178977.0,61.467,61.6848,61.4175,61.5066,178977.0
2024-08-12 11:30:00,62.11,62.21,61.96,62.01,132363.0,61.4967,61.5957,61.3482,61.3977,132363.0
2024-08-12 12:00:00,62.02,62.14,61.76,61.8,198579.0,61.4076,61.5264,61.1501,61.1898,198579.0
2024-08-12 12:30:00,61.78,61.84,61.61,61.61,173492.0,61.17,61.2294,61.0016,61.0016,173492.0
2024-08-12 13:00:00,61.6,61.64,61.5,61.6,237900.0,60.9917,61.0313,60.8927,60.9917,237900.0
2024-08-12 13:30:00,61.6,61.67,61.31,61.34,228473.0,60.9917,61.061,60.7046,60.7343,228473.0
2024-08-12 14:00:00,61.34,61.4,61.23,61.24,205581.0,60.7343,60.7937,60.6254,60.6353,205581.0
2024-08-12 14:30:00,61.24,61.42,61.21,61.38,255679.0,60.6353,60.8135,60.6056,60.7739,255679.0
2024-08-12 15:00:00,61.38,61.47,61.23,61.38,223026.0,60.7739,60.863,60.6254,60.7739,223026.0
2024-08-12 15:30:00,61.38,61.84,61.29,61.77,1058663.0,60.7739,61.2294,60.6848,61.16,1058663.0
2024-08-13 09:30:00,61.97,62.11,61.4,61.53,660406.0,61.3581,61.4967,60.7937,60.9224,660406.0
2024-08-13 10:00:00,61.55,61.62,61.33,61.6,432643.0,60.9422,61.0115,60.7244,60.9917,432643.0
2024-08-13 10:30:00,61.62,61.7,61.43,61.62,306322.0,61.0115,61.0907,60.8234,61.0115,306322.0
2024-08-13 11:00:00,61.63,61.65,61.37,61.45,323658.0,61.0214,61.0412,60.764,60.8432,323658.0
2024-08-13 11:30:00,61.46,61.48,61.32,61.36,279092.0,60.8531,60.8729,60.7145,60.7541,279092.0
2024-08-13 12:00:00,61.37,61.63,61.33,61.54,258265.0,60.764,61.0214,60.7244,60.9323,258265.0
2024-08-13 12:30:00,61.55,61.8,61.42,61.59,279722.0,60.9422,61.1898,60.8135,60.9818,279722.0
2024-08-13 13:00:00,61.59,61.71,61.54,61.66,219283.0,60.9818,61.1006,60.9323,61.0511,219283.0
2024-08-13 13:30:00,61.66,61.87,61.59,61.8,416444.0,61.0511,61.2591,60.9818,61.1898,416444.0
2024-08-13 14:00:00,61.8,62.05,61.78,61.95,249051.0,61.1898,61.4373,61.17,61.3383,249051.0
2024-08-13 14:30:00,61.95,62.22,61.94,61.99,407050.0,61.3383,61.6056,61.3284,61.3779,407050.0
2024-08-13 15:00:00,61.99,62.11,61.91,61.93,437869.0,61.3779,61.4967,61.2987,61.3185,437869.0
2024-08-13 15:30:00,61.93,62.51,61.92,62.49,1048392.0,61.3185,61.8927,61.3086,61.8729,1048392.0
2024-08-14 09:30:00,63.75,64.06,63.16,63.24,1294437.0,63.1205,63.4274,62.5363,62.6155,1294437.0
2024-08-14 10:00:00,63.25,63.57,63.22,63.36,976644.0,62.6254,62.9423,62.5957,62.7343,976644.0
2024-08-14 10:30:00,63.37,63.89,63.35,63.76,1083078.0,62.7442,63.2591,62.7244,63.1304,1083078.0
2024-08-14 11:00:00,63.75,64.57,63.7,64.44,551101.0,63.1205,63.9324,63.071,63.8037,551101.0
2024-08-14 11:30:00,64.44,64.87,64.33,64.81,495103.0,63.8037,64.2294,63.6948,64.17,495103.0
2024-08-14 12:00:00,64.79,65.32,64.76,65.06,702882.0,64.1502,64.675,64.1205,64.4176,702882.0
2024-08-14 12:30:00,65.05,65.6,65.05,65.44,365688.0,64.4077,64.9522,64.4077,64.7938,365688.0
2024-08-14 13:00:00,65.43,65.43,65.17,65.33,258997.0,64.7839,64.7839,64.5265,64.6849,258997.0
2024-08-14 13:30:00,65.33,65.49,65.13,65.31,358239.0,64.6849,64.8433,64.4869,64.6651,358239.0
2024-08-14 14:00:00,65.32,65.47,65.18,65.43,351988.0,64.675,64.8235,64.5364,64.7839,351988.0
2024-08-14 14:30:00,65.42,65.64,65.37,65.62,513597.0,64.774,64.9918,64.7245,64.972,513597.0
2024-08-14 15:00:00,65.61,65.67,65.48,65.56,695184.0,64.9621,65.0215,64.8334,64.9126,695184.0
2024-08-14 15:30:00,65.55,65.96,65.34,65.34,1851269.0,64.9027,65.3087,64.6948,64.6948,1851269.0
2024-08-15 09:30:00,66.0,66.38,65.37,65.55,487584.0,65.3483,65.7245,64.7245,64.9027,487584.0
2024-08-15 10:00:00,65.56,65.64,64.82,64.94,378777.0,64.9126,64.9918,64.1799,64.2987,378777.0
2024-08-15 10:30:00,64.97,65.1,64.59,64.92,402401.0,64.3285,64.4572,63.9522,64.2789,402401.0
2024-08-15 11:00:00,64.92,65.04,64.8,64.95,255087.0,64.2789,64.3978,64.1601,64.3086,255087.0
2024-08-15 11:30:00,64.95,65.15,64.92,64.95,181153.0,64.3086,64.5067,64.2789,64.3086,181153.0
2024-08-15 12:00:00,64.95,65.16,64.86,65.11,133034.0,64.3086,64.5166,64.2195,64.4671,133034.0
2024-08-15 12:30:00,65.11,65.14,64.9,64.97,136414.0,64.4671,64.4968,64.2591,64.3285,136414.0
2024-08-15 13:00:00,64.96,65.0,64.68,64.8,173069.0,64.3185,64.3582,64.0413,64.1601,173069.0
2024-08-15 13:30:00,64.8,65.03,64.75,65.0,451191.0,64.1601,64.3879,64.1106,64.3582,451191.0
2024-08-15 14:00:00,64.99,65.3,64.99,65.26,172849.0,64.3483,64.6552,64.3483,64.6156,172849.0
2024-08-15 14:30:00,65.26,65.26,65.14,65.18,113694.0,64.6156,64.6156,64.4968,64.5364,113694.0
2024-08-15 15:00:00,65.17,65.2,65.04,65.18,296157.0,64.5265,64.5562,64.3978,64.5364,296157.0
2024-08-15 15:30:00,65.18,65.23,65.04,65.22,900876.0,64.5364,64.5859,64.3978,64.576,900876.0
2024-08-16 09:30:00,65.02,65.54,64.92,65.42,543641.0,64.378,64.8928,64.2789,64.774,543641.0
2024-08-16 10:00:00,65.44,65.57,65.07,65.3,206186.0,64.7938,64.9225,64.4275,64.6552,206186.0
2024-08-16 10:30:00,65.3,65.33,65.13,65.17,168490.0,64.6552,64.6849,64.4869,64.5265,168490.0
2024-08-16 11:00:00,65.19,65.28,65.09,65.17,155961.0,64.5463,64.6354,64.4473,64.5265,155961.0
2024-08-16 11:30:00,65.16,65.22,65.08,65.09,134315.0,64.5166,64.576,64.4374,64.4473,134315.0
2024-08-16 12:00:00,65.09,65.26,65.07,65.2,187724.0,64.4473,64.6156,64.4275,64.5562,187724.0
2024-08-16 12:30:00,65.22,65.38,65.19,65.35,136078.0,64.576,64.7344,64.5463,64.7047,136078.0
2024-08-16 13:00:00,65.36,65.43,65.32,65.36,106065.0,64.7146,64.7839,64.675,64.7146,106065.0
2024-08-16 13:30:00,65.35,65.46,65.35,65.42,79843.0,64.7047,64.8136,64.7047,64.774,79843.0
2024-08-16 14:00:00,65.42,65.42,65.32,65.37,98024.0,64.774,64.774,64.675,64.7245,98024.0
2024-08-16 14:30:00,65.36,65.45,65.24,65.44,162639.0,64.7146,64.8037,64.5958,64.7938,162639.0
2024-08-16 15:00:00,65.43,65.48,65.35,65.42,172163.0,64.7839,64.8334,64.7047,64.774,172163.0
2024-08-16 15:30:00,65.42,65.57,65.33,65.54,415480.0,64.774,64.9225,64.6849,64.8928,415480.0
2024-08-19 09:30:00,65.58,66.15,65.55,65.74,235482.0,64.9324,65.4968,64.9027,65.0908,235482.0
2024-08-19 10:00:00,65.74,65.94,65.72,65.84,86654.0,65.0908,65.2889,65.071,65.1899,86654.0
2024-08-19 10:30:00,65.84,65.9,65.48,65.66,203911.0,65.1899,65.2493,64.8334,65.0116,203911.0
2024-08-19 11:00:00,65.64,65.67,65.45,65.47,110699.0,64.9918,65.0215,64.8037,64.8235,110699.0
2024-08-19 11:30:00,65.46,65.52,65.4,65.43,120731.0,64.8136,64.873,64.7542,64.7839,120731.0
2024-08-19 12:00:00,65.43,65.47,65.36,65.44,246476.0,64.7839,64.8235,64.7146,64.7938,246476.0
2024-08-19 12:30:00,65.45,65.52,65.39,65.44,102845.0,64.8037,64.873,64.7443,64.7938,102845.0
2024-08-19 13:00:00,65.44,65.48,65.32,65.37,117658.0,64.7938,64.8334,64.675,64.7245,117658.0
2024-08-19 13:30:00,65.37,65.42,65.31,65.39,120948.0,64.7245,64.774,64.6651,64.7443,120948.0
2024-08-19 14:00:00,65.38,65.47,65.36,65.45,126449.0,64.7344,64.8235,64.7146,64.8037,126449.0
2024-08-19 14:30:00,65.45,65.52,65.38,65.48,153243.0,64.8037,64.873,64.7344,64.8334,153243.0
2024-08-19 15:00:00,65.47,65.51,65.41,65.45,196119.0,64.8235,64.8631,64.7641,64.8037,196119.0
2024-08-19 15:30:00,65.45,65.63,65.37,65.57,881413.0,64.8037,64.9819,64.7245,64.9225,881413.0
2024-08-20 09:30:00,65.5,65.63,64.81,64.84,233884.0,64.8532,64.9819,64.17,64.1997,233884.0
2024-08-20 10:00:00,64.86,65.1,64.83,64.97,204382.0,64.2195,64.4572,64.1898,64.3285,204382.0
2024-08-20 10:30:00,64.96,65.17,64.89,64.9,124598.0,64.3185,64.5265,64.2492,64.2591,124598.0
2024-08-20 11:00:00,64.89,65.06,64.84,64.9,128810.0,64.2492,64.4176,64.1997,64.2591,128810.0
2024-08-20 11:30:00,64.89,65.09,64.89,65.05,105491.0,64.2492,64.4473,64.2492,64.4077,105491.0
2024-08-20 12:00:00,65.04,65.05,64.84,64.85,103855.0,64.3978,64.4077,64.1997,64.2096,103855.0
2024-08-20 12:30:00,64.84,64.91,64.8,64.81,121683.0,64.1997,64.269,64.1601,64.17,121683.0
2024-08-20 13:00:00,64.81,65.0,64.72,64.95,108243.0,64.17,64.3582,64.0809,64.3086,108243.0
2024-08-20 13:30:00,64.95,65.0,64.89,64.97,53590.0,64.3086,64.3582,64.2492,64.3285,53590.0
2024-08-20 14:00:00,64.96,65.03,64.94,64.95,103708.0,64.3185,64.3879,64.2987,64.3086,103708.0
2024-08-20 14:30:00,64.95,65.0,64.9,64.97,182955.0,64.3086,64.3582,64.2591,64.3285,182955.0
2024-08-20 15:00:00,64.97,65.02,64.93,64.94,133053.0,64.3285,64.378,64.2888,64.2987,133053.0
2024-08-20 15:30:00,64.94,64.94,64.74,64.83,817129.0,64.2987,64.2987,64.1007,64.1898,817129.0
2024-08-21 09:30:00,65.0,65.02,64.4,64.41,336625.0,64.3582,64.378,63.7641,63.774,336625.0
2024-08-21 10:00:00,64.4,64.57,64.21,64.51,435350.0,63.7641,63.9324,63.576,63.873,435350.0
2024-08-21 10:30:00,64.5,64.68,64.38,64.46,274287.0,63.8631,64.0413,63.7443,63.8235,274287.0
2024-08-21 11:00:00,64.46,65.05,64.42,64.98,270205.0,63.8235,64.4077,63.7839,64.3384,270205.0
2024-08-21 11:30:00,64.98,65.08,64.82,64.86,155780.0,64.3384,64.4374,64.1799,64.2195,155780.0
2024-08-21 12:00:00,64.85,64.98,64.78,64.96,93778.0,64.2096,64.3384,64.1403,64.3185,93778.0
2024-08-21 12:30:00,64.96,65.05,64.85,64.89,134381.0,64.3185,64.4077,64.2096,64.2492,134381.0
2024-08-21 13:00:00,64.89,64.94,64.8,64.88,165202.0,64.2492,64.2987,64.1601,64.2393,165202.0
2024-08-21 13:30:00,64.88,65.1,64.88,64.95,351399.0,64.2393,64.4572,64.2393,64.3086,351399.0
2024-08-21 14:00:00,64.98,65.11,64.93,65.02,493388.0,64.3384,64.4671,64.2888,64.378,493388.0
2024-08-21 14:30:00,65.02,65.11,64.96,65.04,170731.0,64.378,64.4671,64.3185,64.3978,170731.0
2024-08-21 15:00:00,65.03,65.04,64.71,64.78,523789.0,64.3879,64.3978,64.071,64.1403,523789.0
2024-08-21 15:30:00,64.78,64.82,64.48,64.57,1436466.0,64.1403,64.1799,63.8433,63.9324,1436466.0
2024-08-22 09:30:00,62.68,64.18,62.6,63.85,3805221.0,62.0611,63.5463,61.9819,63.2195,3805221.0
2024-08-22 10:00:00,63.85,64.41,63.84,64.41,1378628.0,63.2195,63.774,63.2096,63.774,1378628.0
2024-08-22 10:30:00,64.41,64.5,63.88,63.89,876748.0,63.774,63.8631,63.2492,63.2591,876748.0
2024-08-22 11:00:00,63.88,63.96,63.59,63.73,552030.0,63.2492,63.3284,62.9621,63.1007,552030.0
2024-08-22 11:30:00,63.73,64.05,63.59,63.77,493231.0,63.1007,63.4175,62.9621,63.1403,493231.0
2024-08-22 12:00:00,63.77,63.87,63.52,63.69,504826.0,63.1403,63.2393,62.8928,63.0611,504826.0
2024-08-22 12:30:00,63.69,64.06,63.67,63.86,569828.0,63.0611,63.4274,63.0413,63.2294,569828.0
2024-08-22 13:00:00,63.86,64.19,63.82,63.93,405252.0,63.2294,63.5562,63.1898,63.2987,405252.0
2024-08-22 13:30:00,63.92,63.95,63.76,63.77,324927.0,63.2888,63.3185,63.1304,63.1403,324927.0
2024-08-22 14:00:00,63.77,64.12,63.77,64.09,356689.0,63.1403,63.4868,63.1403,63.4571,356689.0
2024-08-22 14:30:00,64.09,64.25,63.95,64.0,361744.0,63.4571,63.6156,63.3185,63.368,361744.0
2024-08-22 15:00:00,64.0,64.16,63.98,64.13,463695.0,63.368,63.5264,63.3482,63.4967,463695.0
2024-08-22 15:30:00,64.13,64.31,64.06,64.3,1736883.0,63.4967,63.675,63.4274,63.6651,1736883.0
2024-08-23 09:30:00,64.7,64.84,64.04,64.41,537422.0,64.0611,64.1997,63.4076,63.774,537422.0
2024-08-23 10:00:00,64.43,64.95,64.42,64.67,698792.0,63.7938,64.3086,63.7839,64.0314,698792.0
2024-08-23 10:30:00,64.67,65.04,64.58,64.94,462508.0,64.0314,64.3978,63.9423,64.2987,462508.0
2024-08-23 11:00:00,64.93,65.13,64.75,64.93,346515.0,64.2888,64.4869,64.1106,64.2888,346515.0
2024-08-23 11:30:00,64.95,65.06,64.21,64.24,232306.0,64.3086,64.4176,63.576,63.6057,232306.0
2024-08-23 12:00:00,64.25,64.28,63.8,63.9,477651.0,63.6156,63.6453,63.17,63.269,477651.0
2024-08-23 12:30:00,63.88,63.99,63.75,63.95,412296.0,63.2492,63.3581,63.1205,63.3185,412296.0
2024-08-23 13:00:00,63.95,64.25,63.89,64.24,254208.0,63.3185,63.6156,63.2591,63.6057,254208.0
2024-08-23 13:30:00,64.23,64.4,64.22,64.36,264954.0,63.5958,63.7641,63.5859,63.7245,264954.0
2024-08-23 14:00:00,64.36,64.42,64.14,64.16,319913.0,63.7245,63.7839,63.5066,63.5264,319913.0
2024-08-23 14:30:00,64.16,64.31,64.12,64.28,254022.0,63.5264,63.675,63.4868,63.6453,254022.0
2024-08-23 15:00:00,64.28,64.35,64.15,64.3,517394.0,63.6453,63.7146,63.5165,63.6651,517394.0
2024-08-23 15:30:00,64.3,64.44,64.17,64.35,1471152.0,63.6651,63.8037,63.5364,63.7146,1471152.0
2024-08-26 09:30:00,64.65,64.94,64.5,64.94,504687.0,64.0116,64.2987,63.8631,64.2987,504687.0
2024-08-26 10:00:00,64.95,65.3,64.94,65.08,446225.0,64.3086,64.6552,64.2987,64.4374,446225.0
2024-08-26 10:30:00,65.07,65.17,64.57,64.62,246557.0,64.4275,64.5265,63.9324,63.9819,246557.0
2024-08-26 11:00:00,64.61,64.83,64.54,64.67,167963.0,63.972,64.1898,63.9027,64.0314,167963.0
2024-08-26 11:30:00,64.67,64.77,64.57,64.59,149155.0,64.0314,64.1304,63.9324,63.9522,149155.0
2024-08-26 12:00:00,64.59,64.7,64.53,64.66,135584.0,63.9522,64.0611,63.8928,64.0215,135584.0
2024-08-26 12:30:00,64.66,64.73,64.55,64.67,297833.0,64.0215,64.0908,63.9126,64.0314,297833.0
2024-08-26 13:00:00,64.66,64.74,64.51,64.52,192918.0,64.0215,64.1007,63.873,63.8829,192918.0
2024-08-26 13:30:00,64.52,64.55,64.15,64.17,397155.0,63.8829,63.9126,63.5165,63.5364,397155.0
2024-08-26 14:00:00,64.17,64.4,64.16,64.38,259807.0,63.5364,63.7641,63.5264,63.7443,259807.0
2024-08-26 14:30:00,64.38,64.47,64.33,64.42,187876.0,63.7443,63.8334,63.6948,63.7839,187876.0
2024-08-26 15:00:00,64.42,64.48,64.33,64.36,285116.0,63.7839,63.8433,63.6948,63.7245,285116.0
2024-08-26 15:30:00,64.36,64.57,64.31,64.49,990296.0,63.7245,63.9324,63.675,63.8532,990296.0
2024-08-27 09:30:00,64.36,64.47,64.0,64.06,651050.0,63.7245,63.8334,63.368,63.4274,651050.0
2024-08-27 10:00:00,64.05,64.26,63.92,64.2,366918.0,63.4175,63.6255,63.2888,63.5661,366918.0
2024-08-27 10:30:00,64.19,64.25,64.06,64.07,164598.0,63.5562,63.6156,63.4274,63.4373,164598.0
2024-08-27 11:00:00,64.07,64.12,63.88,63.97,147858.0,63.4373,63.4868,63.2492,63.3383,147858.0
2024-08-27 11:30:00,63.95,64.01,63.91,63.98,142892.0,63.3185,63.3779,63.2789,63.3482,142892.0
2024-08-27 12:00:00,63.97,64.02,63.89,63.96,144587.0,63.3383,63.3878,63.2591,63.3284,144587.0
2024-08-27 12:30:00,63.95,63.97,63.8,63.91,136677.0,63.3185,63.3383,63.17,63.2789,136677.0
2024-08-27 13:00:00,63.92,64.03,63.9,64.01,112880.0,63.2888,63.3977,63.269,63.3779,112880.0
2024-08-27 13:30:00,64.03,64.07,63.94,63.97,140165.0,63.3977,63.4373,63.3086,63.3383,140165.0
2024-08-27 14:00:00,63.97,63.97,63.74,63.8,336485.0,63.3383,63.3383,63.1106,63.17,336485.0
2024-08-27 14:30:00,63.8,63.82,63.7,63.76,298984.0,63.17,63.1898,63.071,63.1304,298984.0
2024-08-27 15:00:00,63.75,63.87,63.73,63.83,263955.0,63.1205,63.2393,63.1007,63.1997,263955.0
2024-08-27 15:30:00,63.83,63.97,63.74,63.91,1051897.0,63.1997,63.3383,63.1106,63.2789,1051897.0
2024-08-28 09:30:00,63.91,64.43,63.67,64.29,414085.0,63.2789,63.7938,63.0413,63.6552,414085.0
2024-08-28 10:00:00,64.31,64.35,63.8,63.82,247525.0,63.675,63.7146,63.17,63.1898,247525.0
2024-08-28 10:30:00,63.82,63.89,63.72,63.79,313787.0,63.1898,63.2591,63.0908,63.1601,313787.0
2024-08-28 11:00:00,63.79,64.01,63.78,63.98,563447.0,63.1601,63.3779,63.1502,63.3482,563447.0
2024-08-28 11:30:00,63.97,63.98,63.57,63.61,272711.0,63.3383,63.3482,62.9423,62.9819,272711.0
2024-08-28 12:00:00,63.6,63.74,63.48,63.6,244946.0,62.972,63.1106,62.8532,62.972,244946.0
2024-08-28 12:30:00,63.6,63.61,63.45,63.55,261716.0,62.972,62.9819,62.8235,62.9225,261716.0
2024-08-28 13:00:00,63.55,63.59,63.44,63.47,259952.0,62.9225,62.9621,62.8136,62.8433,259952.0
2024-08-28 13:30:00,63.48,63.51,63.21,63.28,429841.0,62.8532,62.8829,62.5858,62.6551,429841.0
2024-08-28 14:00:00,63.28,63.48,63.23,63.4,351132.0,62.6551,62.8532,62.6056,62.774,351132.0
2024-08-28 14:30:00,63.4,63.54,63.35,63.5,308169.0,62.774,62.9126,62.7244,62.873,308169.0
2024-08-28 15:00:00,63.49,63.67,63.37,63.65,445837.0,62.8631,63.0413,62.7442,63.0215,445837.0
2024-08-28 15:30:00,63.64,64.0,63.56,63.99,1124728.0,63.0116,63.368,62.9324,63.3581,1124728.0
2024-08-29 09:30:00,64.29,64.33,63.83,64.0,687358.0,63.6552,63.6948,63.1997,63.368,687358.0
2024-08-29 10:00:00,64.02,64.61,64.02,64.51,500597.0,63.3878,63.972,63.3878,63.873,500597.0
2024-08-29 10:30:00,64.5,64.57,64.17,64.2,208504.0,63.8631,63.9324,63.5364,63.5661,208504.0
2024-08-29 11:00:00,64.19,64.36,64.1,64.25,250303.0,63.5562,63.7245,63.467,63.6156,250303.0
2024-08-29 11:30:00,64.27,64.5,64.25,64.48,127676.0,63.6354,63.8631,63.6156,63.8433,127676.0
2024-08-29 12:00:00,64.47,64.63,64.45,64.58,215337.0,63.8334,63.9918,63.8136,63.9423,215337.0
2024-08-29 12:30:00,64.57,64.58,64.46,64.52,129581.0,63.9324,63.9423,63.8235,63.8829,129581.0
2024-08-29 13:00:00,64.53,64.68,64.46,64.63,118711.0,63.8928,64.0413,63.8235,63.9918,118711.0
2024-08-29 13:30:00,64.62,64.81,64.6,64.78,153989.0,63.9819,64.17,63.9621,64.1403,153989.0
2024-08-29 14:00:00,64.77,64.84,64.69,64.7,129188.0,64.1304,64.1997,64.0512,64.0611,129188.0
2024-08-29 14:30:00,64.69,64.69,64.33,64.43,186387.0,64.0512,64.0512,63.6948,63.7938,186387.0
2024-08-29 15:00:00,64.42,64.87,64.37,64.86,236493.0,63.7839,64.2294,63.7344,64.2195,236493.0
2024-08-29 15:30:00,64.86,65.04,64.68,64.92,1369272.0,64.2195,64.3978,64.0413,64.2789,1369272.0
2024-08-30 09:30:00,65.1,65.52,65.1,65.34,240470.0,64.4572,64.873,64.4572,64.6948,240470.0
2024-08-30 10:00:00,65.34,65.54,65.25,65.25,169555.0,64.6948,64.8928,64.6057,64.6057,169555.0
2024-08-30 10:30:00,65.25,65.25,64.84,64.89,176370.0,64.6057,64.6057,64.1997,64.2492,176370.0
2024-08-30 11:00:00,64.88,64.99,64.65,64.66,181326.0,64.2393,64.3483,64.0116,64.0215,181326.0
2024-08-30 11:30:00,64.65,64.87,64.54,64.84,164524.0,64.0116,64.2294,63.9027,64.1997,164524.0
2024-08-30 12:00:00,64.84,64.9,64.67,64.7,166104.0,64.1997,64.2591,64.0314,64.0611,166104.0
2024-08-30 12:30:00,64.69,64.73,64.55,64.72,127872.0,64.0512,64.0908,63.9126,64.0809,127872.0
2024-08-30 13:00:00,64.72,64.76,64.62,64.66,105673.0,64.0809,64.1205,63.9819,64.0215,105673.0
2024-08-30 13:30:00,64.66,64.82,64.65,64.75,133732.0,64.0215,64.1799,64.0116,64.1106,133732.0
2024-08-30 14:00:00,64.75,64.96,64.69,64.89,167607.0,64.1106,64.3185,64.0512,64.2492,167607.0
2024-08-30 14:30:00,64.89,65.01,64.88,64.94,150017.0,64.2492,64.3681,64.2393,64.2987,150017.0
2024-08-30 15:00:00,64.93,65.06,64.82,65.06,215223.0,64.2888,64.4176,64.1799,64.4176,215223.0
2024-08-30 15:30:00,65.06,65.23,64.87,65.08,959076.0,64.4176,64.5859,64.2294,64.4374,959076.0
2024-09-03 09:30:00,64.22,64.9,64.15,64.84,517484.0,63.5859,64.2591,63.5165,64.1997,517484.0
2024-09-03 10:00:00,64.81,64.88,64.42,64.72,361900.0,64.17,64.2393,63.7839,64.0809,361900.0
2024-09-03 10:30:00,64.71,64.72,64.42,64.5,195595.0,64.071,64.0809,63.7839,63.8631,195595.0
2024-09-03 11:00:00,64.51,64.81,64.41,64.7,345701.0,63.873,64.17,63.774,64.0611,345701.0
2024-09-03 11:30:00,64.71,64.73,64.55,64.69,274898.0,64.071,64.0908,63.9126,64.0512,274898.0
2024-09-03 12:00:00,64.68,64.83,64.58,64.8,352422.0,64.0413,64.1898,63.9423,64.1601,352422.0
2024-09-03 12:30:00,64.79,64.95,64.75,64.86,226764.0,64.1502,64.3086,64.1106,64.2195,226764.0
2024-09-03 13:00:00,64.85,65.0,64.76,64.81,178355.0,64.2096,64.3582,64.1205,64.17,178355.0
2024-09-03 13:30:00,64.8,64.82,64.62,64.77,151438.0,64.1601,64.1799,63.9819,64.1304,151438.0
2024-09-03 14:00:00,64.77,64.81,64.67,64.76,150651.0,64.1304,64.17,64.0314,64.1205,150651.0
2024-09-03 14:30:00,64.75,64.93,64.74,64.75,182270.0,64.1106,64.2888,64.1007,64.1106,182270.0
2024-09-03 15:00:00,64.75,64.77,64.57,64.58,264582.0,64.1106,64.1304,63.9324,63.9423,264582.0
2024-09-03 15:30:00,64.58,64.82,64.33,64.81,765846.0,63.9423,64.1799,63.6948,64.17,765846.0
2024-09-04 09:30:00,64.8,65.06,64.59,64.67,321467.0,64.1601,64.4176,63.9522,64.0314,321467.0
2024-09-04 10:00:00,64.63,64.63,64.33,64.45,306873.0,63.9918,63.9918,63.6948,63.8136,306873.0
2024-09-04 10:30:00,64.45,64.46,64.23,64.32,168364.0,63.8136,63.8235,63.5958,63.6849,168364.0
2024-09-04 11:00:00,64.33,64.43,63.87,63.91,190631.0,63.6948,63.7938,63.2393,63.2789,190631.0
2024-09-04 11:30:00,63.91,64.06,63.81,64.03,150591.0,63.2789,63.4274,63.1799,63.3977,150591.0
2024-09-04 12:00:00,64.02,64.17,63.93,64.06,147586.0,63.3878,63.5364,63.2987,63.4274,147586.0
2024-09-04 12:30:00,64.06,64.17,63.92,64.02,156894.0,63.4274,63.5364,63.2888,63.3878,156894.0
2024-09-04 13:00:00,64.01,64.03,63.75,63.78,174617.0,63.3779,63.3977,63.1205,63.1502,174617.0
2024-09-04 13:30:00,63.77,63.85,63.58,63.62,212128.0,63.1403,63.2195,62.9522,62.9918,212128.0
2024-09-04 14:00:00,63.61,63.66,63.48,63.58,251769.0,62.9819,63.0314,62.8532,62.9522,251769.0
2024-09-04 14:30:00,63.59,63.64,63.4,63.56,246540.0,62.9621,63.0116,62.774,62.9324,246540.0
2024-09-04 15:00:00,63.55,63.66,63.38,63.64,180821.0,62.9225,63.0314,62.7542,63.0116,180821.0
2024-09-04 15:30:00,63.63,63.98,63.51,63.9,793401.0,63.0017,63.3482,62.8829,63.269,793401.0
2024-09-05 09:30:00,64.54,64.66,64.06,64.14,278199.0,63.9027,64.0215,63.4274,63.5066,278199.0
2024-09-05 10:00:00,64.12,64.24,63.86,63.9,267888.0,63.4868,63.6057,63.2294,63.269,267888.0
2024-09-05 10:30:00,63.9,64.01,63.76,63.82,244477.0,63.269,63.3779,63.1304,63.1898,244477.0
2024-09-05 11:00:00,63.82,63.99,63.53,63.53,191513.0,63.1898,63.3581,62.9027,62.9027,191513.0
2024-09-05 11:30:00,63.52,63.74,63.51,63.64,162936.0,62.8928,63.1106,62.8829,63.0116,162936.0
2024-09-05 12:00:00,63.63,63.68,63.41,63.46,184747.0,63.0017,63.0512,62.7839,62.8334,184747.0
2024-09-05 12:30:00,63.45,63.59,63.43,63.54,212024.0,62.8235,62.9621,62.8037,62.9126,212024.0
2024-09-05 13:00:00,63.54,63.54,63.4,63.48,186535.0,62.9126,62.9126,62.774,62.8532,186535.0
2024-09-05 13:30:00,63.48,63.86,63.46,63.86,175271.0,62.8532,63.2294,62.8334,63.2294,175271.0
2024-09-05 14:00:00,63.86,63.88,63.76,63.81,127759.0,63.2294,63.2492,63.1304,63.1799,127759.0
2024-09-05 14:30:00,63.8,63.92,63.7,63.82,212904.0,63.17,63.2888,63.071,63.1898,212904.0
2024-09-05 15:00:00,63.81,63.84,63.57,63.71,193759.0,63.1799,63.2096,62.9423,63.0809,193759.0
2024-09-05 15:30:00,63.7,63.78,63.55,63.69,691809.0,63.071,63.1502,62.9225,63.0611,691809.0
2024-09-06 09:30:00,63.77,64.36,63.71,63.98,393118.0,63.1403,63.7245,63.0809,63.3482,393118.0
2024-09-06 10:00:00,63.97,64.0,63.65,63.69,683430.0,63.3383,63.368,63.0215,63.0611,683430.0
2024-09-06 10:30:00,63.69,63.86,63.25,63.34,314880.0,63.0611,63.2294,62.6254,62.7145,314880.0
2024-09-06 11:00:00,63.34,63.72,63.06,63.13,246461.0,62.7145,63.0908,62.4373,62.5066,246461.0
2024-09-06 11:30:00,63.15,63.29,63.02,63.03,245543.0,62.5264,62.665,62.3977,62.4076,245543.0
2024-09-06 12:00:00,63.03,63.03,62.64,62.66,384508.0,62.4076,62.4076,62.0215,62.0413,384508.0
2024-09-06 12:30:00,62.65,62.8,62.45,62.51,172638.0,62.0314,62.1799,61.8333,61.8927,172638.0
2024-09-06 13:00:00,62.52,62.81,62.51,62.7,242280.0,61.9026,62.1898,61.8927,62.0809,242280.0
2024-09-06 13:30:00,62.69,62.7,62.54,62.6,184686.0,62.071,62.0809,61.9224,61.9819,184686.0
2024-09-06 14:00:00,62.6,62.65,62.48,62.52,189506.0,61.9819,62.0314,61.863,61.9026,189506.0
2024-09-06 14:30:00,62.52,62.65,62.49,62.64,342848.0,61.9026,62.0314,61.8729,62.0215,342848.0
2024-09-06 15:00:00,62.64,62.81,62.63,62.7,413704.0,62.0215,62.1898,62.0116,62.0809,413704.0
2024-09-06 15:30:00,62.7,62.94,62.63,62.9,1339603.0,62.0809,62.3185,62.0116,62.2789,1339603.0
2024-09-09 09:30:00,63.54,63.64,63.11,63.21,309226.0,62.9126,63.0116,62.4868,62.5858,309226.0
2024-09-09 10:00:00,63.22,63.4,63.17,63.23,205945.0,62.5957,62.774,62.5462,62.6056,205945.0
2024-09-09 10:30:00,63.23,63.34,63.0,63.02,159512.0,62.6056,62.7145,62.3779,62.3977,159512.0
2024-09-09 11:00:00,63.0,63.11,62.86,63.11,183653.0,62.3779,62.4868,62.2393,62.4868,183653.0
2024-09-09 11:30:00,63.11,63.25,63.1,63.19,136068.0,62.4868,62.6254,62.4769,62.566,136068.0
2024-09-09 12:00:00,63.18,63.36,63.11,63.28,376357.0,62.5561,62.7343,62.4868,62.6551,376357.0
2024-09-09 12:30:00,63.28,63.42,63.28,63.36,176573.0,62.6551,62.7938,62.6551,62.7343,176573.0
2024-09-09 13:00:00,63.35,63.38,63.21,63.24,406458.0,62.7244,62.7542,62.5858,62.6155,406458.0
2024-09-09 13:30:00,63.23,63.28,63.1,63.12,178068.0,62.6056,62.6551,62.4769,62.4967,178068.0
2024-09-09 14:00:00,63.13,63.15,63.0,63.12,215051.0,62.5066,62.5264,62.3779,62.4967,215051.0
2024-09-09 14:30:00,63.12,63.14,62.99,63.1,238690.0,62.4967,62.5165,62.368,62.4769,238690.0
2024-09-09 15:00:00,63.1,63.11,62.91,63.02,281597.0,62.4769,62.4868,62.2888,62.3977,281597.0
2024-09-09 15:30:00,63.01,63.13,62.94,63.0,712817.0,62.3878,62.5066,62.3185,62.3779,712817.0
2024-09-10 09:30:00,63.16,63.16,62.62,62.64,258654.0,62.5363,62.5363,62.0017,62.0215,258654.0
2024-09-10 10:00:00,62.65,62.7,62.09,62.42,369487.0,62.0314,62.0809,61.4769,61.8036,369487.0
2024-09-10 10:30:00,62.41,62.45,62.12,62.27,409566.0,61.7937,61.8333,61.5066,61.6551,409566.0
2024-09-10 11:00:00,62.26,62.38,62.13,62.15,234857.0,61.6452,61.764,61.5165,61.5363,234857.0
2024-09-10 11:30:00,62.15,62.29,62.07,62.08,269428.0,61.5363,61.6749,61.4571,61.467,269428.0
2024-09-10 12:00:00,62.07,62.17,61.83,62.15,397210.0,61.4571,61.5561,61.2195,61.5363,397210.0
2024-09-10 12:30:00,62.15,62.31,62.11,62.24,177378.0,61.5363,61.6947,61.4967,61.6254,177378.0
2024-09-10 13:00:00,62.23,62.6,62.23,62.56,275638.0,61.6155,61.9819,61.6155,61.9422,275638.0
2024-09-10 13:30:00,62.57,62.77,62.51,62.6,669629.0,61.9521,62.1502,61.8927,61.9819,669629.0
2024-09-10 14:00:00,62.63,62.86,62.62,62.85,201329.0,62.0116,62.2393,62.0017,62.2294,201329.0
2024-09-10 14:30:00,62.85,62.98,62.77,62.93,520836.0,62.2294,62.3581,62.1502,62.3086,520836.0
2024-09-10 15:00:00,62.92,63.0,62.79,62.83,479290.0,62.2987,62.3779,62.17,62.2096,479290.0
2024-09-10 15:30:00,62.82,63.07,62.75,63.07,978133.0,62.1997,62.4472,62.1304,62.4472,978133.0
2024-09-11 09:30:00,62.8,62.86,62.05,62.06,344639.0,62.1799,62.2393,61.4373,61.4472,344639.0
2024-09-11 10:00:00,62.06,62.1,61.49,61.54,389403.0,61.4472,61.4868,60.8828,60.9323,389403.0
2024-09-11 10:30:00,61.52,62.12,61.49,62.12,387942.0,60.9125,61.5066,60.8828,61.5066,387942.0
2024-09-11 11:00:00,62.09,62.42,62.09,62.4,307352.0,61.4769,61.8036,61.4769,61.7838,307352.0
2024-09-11 11:30:00,62.41,62.63,62.37,62.58,281393.0,61.7937,62.0116,61.7541,61.9621,281393.0
2024-09-11 12:00:00,62.59,62.85,62.52,62.65,773112.0,61.972,62.2294,61.9026,62.0314,773112.0
2024-09-11 12:30:00,62.65,62.72,62.58,62.6,165171.0,62.0314,62.1007,61.9621,61.9819,165171.0
2024-09-11 13:00:00,62.6,62.87,62.59,62.68,232956.0,61.9819,62.2492,61.972,62.0611,232956.0
2024-09-11 13:30:00,62.68,62.99,62.66,62.92,250241.0,62.0611,62.368,62.0413,62.2987,250241.0
2024-09-11 14:00:00,62.91,63.19,62.84,63.15,169456.0,62.2888,62.566,62.2195,62.5264,169456.0
2024-09-11 14:30:00,63.16,63.57,63.14,63.42,407899.0,62.5363,62.9423,62.5165,62.7938,407899.0
2024-09-11 15:00:00,63.42,63.63,63.38,63.58,313867.0,62.7938,63.0017,62.7542,62.9522,313867.0
2024-09-11 15:30:00,63.59,63.66,63.1,63.38,1357449.0,62.9621,63.0314,62.4769,62.7542,1357449.0
2024-09-12 09:30:00,63.46,63.67,62.55,62.65,224711.0,62.8334,63.0413,61.9323,62.0314,224711.0
2024-09-12 10:00:00,62.65,62.7,62.41,62.43,302022.0,62.0314,62.0809,61.7937,61.8135,302022.0
2024-09-12 10:30:00,62.44,62.5,62.04,62.05,272445.0,61.8234,61.8828,61.4274,61.4373,272445.0
2024-09-12 11:00:00,62.05,62.43,61.98,62.3,661822.0,61.4373,61.8135,61.368,61.6848,661822.0
2024-09-12 11:30:00,62.3,62.4,62.0,62.01,482136.0,61.6848,61.7838,61.3878,61.3977,482136.0
2024-09-12 12:00:00,62.01,62.07,61.58,61.68,478863.0,61.3977,61.4571,60.9719,61.0709,478863.0
2024-09-12 12:30:00,61.68,61.75,61.55,61.68,342142.0,61.0709,61.1402,60.9422,61.0709,342142.0
2024-09-12 13:00:00,61.68,61.72,61.18,61.19,697454.0,61.0709,61.1105,60.5759,60.5858,697454.0
2024-09-12 13:30:00,61.2,61.5,61.16,61.48,522913.0,60.5957,60.8927,60.5561,60.8729,522913.0
2024-09-12 14:00:00,61.49,61.62,61.37,61.5,448212.0,60.8828,61.0115,60.764,60.8927,448212.0
2024-09-12 14:30:00,61.49,61.58,61.26,61.51,521823.0,60.8828,60.9719,60.6551,60.9026,521823.0
2024-09-12 15:00:00,61.51,61.67,61.47,61.66,446203.0,60.9026,61.061,60.863,61.0511,446203.0
2024-09-12 15:30:00,61.66,61.9,61.63,61.75,1672767.0,61.0511,61.2888,61.0214,61.1402,1672767.0
2024-09-13 09:30:00,62.0,62.59,61.81,62.52,986689.0,61.3878,61.972,61.1997,61.9026,986689.0
2024-09-13 10:00:00,62.53,62.7,62.35,62.44,472010.0,61.9125,62.0809,61.7343,61.8234,472010.0
2024-09-13 10:30:00,62.44,62.77,62.31,62.35,482117.0,61.8234,62.1502,61.6947,61.7343,482117.0
2024-09-13 11:00:00,62.35,62.77,62.18,62.53,491639.0,61.7343,62.1502,61.566,61.9125,491639.0
2024-09-13 11:30:00,62.52,62.63,62.46,62.62,294015.0,61.9026,62.0116,61.8432,62.0017,294015.0
2024-09-13 12:00:00,62.62,62.67,62.4,62.43,261987.0,62.0017,62.0512,61.7838,61.8135,261987.0
2024-09-13 12:30:00,62.44,62.5,62.27,62.31,203455.0,61.8234,61.8828,61.6551,61.6947,203455.0
2024-09-13 13:00:00,62.33,62.67,62.26,62.64,196661.0,61.7145,62.0512,61.6452,62.0215,196661.0
2024-09-13 13:30:00,62.65,62.74,62.56,62.61,174398.0,62.0314,62.1205,61.9422,61.9918,174398.0
2024-09-13 14:00:00,62.6,62.64,62.34,62.37,315308.0,61.9819,62.0215,61.7244,61.7541,315308.0
2024-09-13 14:30:00,62.36,62.4,62.19,62.24,194541.0,61.7442,61.7838,61.5759,61.6254,194541.0
2024-09-13 15:00:00,62.23,62.29,62.14,62.27,260714.0,61.6155,61.6749,61.5264,61.6551,260714.0
2024-09-13 15:30:00,62.27,62.33,62.07,62.12,1294081.0,61.6551,61.7145,61.4571,61.5066,1294081.0
2024-09-16 09:30:00,63.01,63.5,62.37,63.25,1231205.0,62.3878,62.873,61.7541,62.6254,1231205.0
2024-09-16 10:00:00,63.26,63.93,63.11,63.66,530686.0,62.6353,63.2987,62.4868,63.0314,530686.0
2024-09-16 10:30:00,63.66,64.1,63.65,63.83,573073.0,63.0314,63.467,63.0215,63.1997,573073.0
2024-09-16 11:00:00,63.83,63.88,63.26,63.31,348656.0,63.1997,63.2492,62.6353,62.6848,348656.0
2024-09-16 11:30:00,63.32,63.77,63.3,63.74,385777.0,62.6947,63.1403,62.6749,63.1106,385777.0
2024-09-16 12:00:00,63.73,63.75,63.51,63.65,333978.0,63.1007,63.1205,62.8829,63.0215,333978.0
2024-09-16 12:30:00,63.65,63.79,63.61,63.73,204847.0,63.0215,63.1601,62.9819,63.1007,204847.0
2024-09-16 13:00:00,63.72,63.76,63.61,63.69,184092.0,63.0908,63.1304,62.9819,63.0611,184092.0
2024-09-16 13:30:00,63.69,63.8,63.64,63.75,166528.0,63.0611,63.17,63.0116,63.1205,166528.0
2024-09-16 14:00:00,63.75,63.78,63.39,63.48,220608.0,63.1205,63.1502,62.7641,62.8532,220608.0
2024-09-16 14:30:00,63.49,63.69,63.45,63.67,249021.0,62.8631,63.0611,62.8235,63.0413,249021.0
2024-09-16 15:00:00,63.66,63.68,63.58,63.63,175911.0,63.0314,63.0512,62.9522,63.0017,175911.0
2024-09-16 15:30:00,63.63,63.8,63.55,63.72,986097.0,63.0017,63.17,62.9225,63.0908,986097.0
2024-09-17 09:30:00,63.57,64.37,63.42,64.3,960345.0,62.9423,63.7344,62.7938,63.6651,960345.0
2024-09-17 10:00:00,64.3,64.41,64.02,64.2,741414.0,63.6651,63.774,63.3878,63.5661,741414.0
2024-09-17 10:30:00,64.2,64.32,64.03,64.07,228632.0,63.5661,63.6849,63.3977,63.4373,228632.0
2024-09-17 11:00:00,64.07,64.26,64.06,64.15,187940.0,63.4373,63.6255,63.4274,63.5165,187940.0
2024-09-17 11:30:00,64.15,64.25,64.06,64.09,146483.0,63.5165,63.6156,63.4274,63.4571,146483.0
2024-09-17 12:00:00,64.09,64.19,64.0,64.19,256518.0,63.4571,63.5562,63.368,63.5562,256518.0
2024-09-17 12:30:00,64.19,64.19,63.81,64.0,305327.0,63.5562,63.5562,63.1799,63.368,305327.0
2024-09-17 13:00:00,64.0,64.17,63.98,64.06,184664.0,63.368,63.5364,63.3482,63.4274,184664.0
2024-09-17 13:30:00,64.05,64.09,63.89,64.02,160020.0,63.4175,63.4571,63.2591,63.3878,160020.0
2024-09-17 14:00:00,64.02,64.03,63.77,63.91,239630.0,63.3878,63.3977,63.1403,63.2789,239630.0
2024-09-17 14:30:00,63.9,63.93,63.72,63.85,292282.0,63.269,63.2987,63.0908,63.2195,292282.0
2024-09-17 15:00:00,63.85,63.85,63.6,63.69,282566.0,63.2195,63.2195,62.972,63.0611,282566.0
2024-09-17 15:30:00,63.69,63.84,63.57,63.84,923765.0,63.0611,63.2096,62.9423,63.2096,923765.0
2024-09-18 09:30:00,63.56,64.23,63.56,63.76,546325.0,62.9324,63.5958,62.9324,63.1304,546325.0
2024-09-18 10:00:00,63.75,63.95,63.31,63.39,552659.0,63.1205,63.3185,62.6848,62.7641,552659.0
2024-09-18 10:30:00,63.38,63.57,63.25,63.55,578535.0,62.7542,62.9423,62.6254,62.9225,578535.0
2024-09-18 11:00:00,63.55,63.81,63.53,63.78,398283.0,62.9225,63.1799,62.9027,63.1502,398283.0
2024-09-18 11:30:00,63.78,63.79,63.57,63.66,220862.0,63.1502,63.1601,62.9423,63.0314,220862.0
2024-09-18 12:00:00,63.65,64.17,63.63,64.08,303092.0,63.0215,63.5364,63.0017,63.4472,303092.0
2024-09-18 12:30:00,64.1,64.17,63.91,63.97,220430.0,63.467,63.5364,63.2789,63.3383,220430.0
2024-09-18 13:00:00,63.97,64.09,63.97,64.01,146020.0,63.3383,63.4571,63.3383,63.3779,146020.0
2024-09-18 13:30:00,64.0,64.03,63.83,63.98,219673.0,63.368,63.3977,63.1997,63.3482,219673.0
2024-09-18 14:00:00,63.95,64.49,63.63,63.83,630768.0,63.3185,63.8532,63.0017,63.1997,630768.0
2024-09-18 14:30:00,63.85,64.17,63.64,63.64,587109.0,63.2195,63.5364,63.0116,63.0116,587109.0
2024-09-18 15:00:00,63.64,64.15,63.47,64.02,441647.0,63.0116,63.5165,62.8433,63.3878,441647.0
2024-09-18 15:30:00,64.03,64.07,63.53,63.56,1351309.0,63.3977,63.4373,62.9027,62.9324,1351309.0
2024-09-19 09:30:00,64.29,64.44,63.36,64.05,766663.0,63.6552,63.8037,62.7343,63.4175,766663.0
2024-09-19 10:00:00,64.05,64.31,63.91,64.13,397347.0,63.4175,63.675,63.2789,63.4967,397347.0
2024-09-19 10:30:00,64.11,64.31,63.87,64.28,482121.0,63.4769,63.675,63.2393,63.6453,482121.0
2024-09-19 11:00:00,64.28,64.28,64.0,64.14,421715.0,63.6453,63.6453,63.368,63.5066,421715.0
2024-09-19 11:30:00,64.14,64.3,64.07,64.15,345777.0,63.5066,63.6651,63.4373,63.5165,345777.0
2024-09-19 12:00:00,64.15,64.44,64.13,64.44,398484.0,63.5165,63.8037,63.4967,63.8037,398484.0
2024-09-19 12:30:00,64.43,64.79,64.43,64.73,282541.0,63.7938,64.1502,63.7938,64.0908,282541.0
2024-09-19 13:00:00,64.73,64.75,64.63,64.66,315032.0,64.0908,64.1106,63.9918,64.0215,315032.0
2024-09-19 13:30:00,64.66,64.75,64.46,64.46,499476.0,64.0215,64.1106,63.8235,63.8235,499476.0
2024-09-19 14:00:00,64.47,64.77,64.43,64.76,427147.0,63.8334,64.1304,63.7938,64.1205,427147.0
2024-09-19 14:30:00,64.76,64.99,64.67,64.7,310769.0,64.1205,64.3483,64.0314,64.0611,310769.0
2024-09-19 15:00:00,64.7,65.1,64.7,64.93,848818.0,64.0611,64.4572,64.0611,64.2888,848818.0
2024-09-19 15:30:00,64.92,65.01,64.66,64.76,1238927.0,64.2789,64.3681,64.0215,64.1205,1238927.0
2024-09-20 09:30:00,65.69,65.97,64.84,65.15,2344784.0,65.0413,65.3186,64.1997,64.5067,2344784.0
2024-09-20 10:00:00,65.12,65.14,64.53,64.9,434302.0,64.477,64.4968,63.8928,64.2591,434302.0
2024-09-20 10:30:00,64.9,65.25,64.84,65.03,431823.0,64.2591,64.6057,64.1997,64.3879,431823.0
2024-09-20 11:00:00,65.02,65.22,64.98,65.13,244876.0,64.378,64.576,64.3384,64.4869,244876.0
2024-09-20 11:30:00,65.13,65.15,64.93,65.11,130214.0,64.4869,64.5067,64.2888,64.4671,130214.0
2024-09-20 12:00:00,65.1,65.2,64.98,65.17,317926.0,64.4572,64.5562,64.3384,64.5265,317926.0
2024-09-20 12:30:00,65.17,65.33,65.13,65.28,451368.0,64.5265,64.6849,64.4869,64.6354,451368.0
2024-09-20 13:00:00,65.28,65.38,65.25,65.27,235849.0,64.6354,64.7344,64.6057,64.6255,235849.0
2024-09-20 13:30:00,65.28,65.37,65.23,65.29,161208.0,64.6354,64.7245,64.5859,64.6453,161208.0
2024-09-20 14:00:00,65.3,65.36,65.17,65.27,213114.0,64.6552,64.7146,64.5265,64.6255,213114.0
2024-09-20 14:30:00,65.27,65.31,65.07,65.16,239527.0,64.6255,64.6651,64.4275,64.5166,239527.0
2024-09-20 15:00:00,65.15,65.26,65.04,65.2,326403.0,64.5067,64.6156,64.3978,64.5562,326403.0
2024-09-20 15:30:00,65.2,65.54,65.15,65.39,1175807.0,64.5562,64.8928,64.5067,64.7443,1175807.0
2024-09-23 09:30:00,65.62,65.84,65.2,65.37,523405.0,64.972,65.1899,64.5562,64.7245,523405.0
2024-09-23 10:00:00,65.37,65.58,65.31,65.44,308901.0,64.7245,64.9324,64.6651,64.7938,308901.0
2024-09-23 10:30:00,65.44,65.52,65.16,65.27,263584.0,64.7938,64.873,64.5166,64.6255,263584.0
2024-09-23 11:00:00,65.27,65.27,64.87,65.0,216096.0,64.6255,64.6255,64.2294,64.3582,216096.0
2024-09-23 11:30:00,65.0,65.0,64.81,64.9,192062.0,64.3582,64.3582,64.17,64.2591,192062.0
2024-09-23 12:00:00,64.91,65.14,64.88,65.14,273659.0,64.269,64.4968,64.2393,64.4968,273659.0
2024-09-23 12:30:00,65.14,65.29,65.12,65.17,150066.0,64.4968,64.6453,64.477,64.5265,150066.0
2024-09-23 13:00:00,65.17,65.23,65.06,65.07,154778.0,64.5265,64.5859,64.4176,64.4275,154778.0
2024-09-23 13:30:00,65.07,65.23,65.07,65.2,130165.0,64.4275,64.5859,64.4275,64.5562,130165.0
2024-09-23 14:00:00,65.2,65.25,65.11,65.21,205863.0,64.5562,64.6057,64.4671,64.5661,205863.0
2024-09-23 14:30:00,65.2,65.25,65.06,65.16,127030.0,64.5562,64.6057,64.4176,64.5166,127030.0
2024-09-23 15:00:00,65.16,65.22,65.09,65.13,159748.0,64.5166,64.576,64.4473,64.4869,159748.0
2024-09-23 15:30:00,65.13,65.15,64.93,64.94,698309.0,64.4869,64.5067,64.2888,64.2987,698309.0
2024-09-24 09:30:00,64.83,65.1,64.6,64.9,285064.0,64.1898,64.4572,63.9621,64.2591,285064.0
2024-09-24 10:00:00,64.91,64.92,64.5,64.52,201703.0,64.269,64.2789,63.8631,63.8829,201703.0
2024-09-24 10:30:00,64.53,64.64,64.31,64.58,288798.0,63.8928,64.0017,63.675,63.9423,288798.0
2024-09-24 11:00:00,64.57,64.61,64.3,64.32,218703.0,63.9324,63.972,63.6651,63.6849,218703.0
2024-09-24 11:30:00,64.31,64.56,64.29,64.52,266616.0,63.675,63.9225,63.6552,63.8829,266616.0
2024-09-24 12:00:00,64.52,64.55,64.38,64.44,182714.0,63.8829,63.9126,63.7443,63.8037,182714.0
2024-09-24 12:30:00,64.44,64.48,64.32,64.41,247741.0,63.8037,63.8433,63.6849,63.774,247741.0
2024-09-24 13:00:00,64.4,64.62,64.39,64.51,255805.0,63.7641,63.9819,63.7542,63.873,255805.0
2024-09-24 13:30:00,64.51,64.53,64.35,64.37,165654.0,63.873,63.8928,63.7146,63.7344,165654.0
2024-09-24 14:00:00,64.37,64.44,64.35,64.38,106244.0,63.7344,63.8037,63.7146,63.7443,106244.0
2024-09-24 14:30:00,64.37,64.42,64.3,64.38,131576.0,63.7344,63.7839,63.6651,63.7443,131576.0
2024-09-24 15:00:00,64.37,64.42,64.34,64.39,181727.0,63.7344,63.7839,63.7047,63.7542,181727.0
2024-09-24 15:30:00,64.39,64.6,64.28,64.59,772855.0,63.7542,63.9621,63.6453,63.9522,772855.0
2024-09-25 09:30:00,64.51,64.79,64.32,64.37,245372.0,63.873,64.1502,63.6849,63.7344,245372.0
2024-09-25 10:00:00,64.36,64.43,64.08,64.1,321404.0,63.7245,63.7938,63.4472,63.467,321404.0
2024-09-25 10:30:00,64.11,64.32,64.06,64.19,185788.0,63.4769,63.6849,63.4274,63.5562,185788.0
2024-09-25 11:00:00,64.19,64.2,63.85,63.86,248668.0,63.5562,63.5661,63.2195,63.2294,248668.0
2024-09-25 11:30:00,63.85,63.96,63.72,63.94,237989.0,63.2195,63.3284,63.0908,63.3086,237989.0
2024-09-25 12:00:00,63.94,64.24,63.94,64.09,156796.0,63.3086,63.6057,63.3086,63.4571,156796.0
2024-09-25 12:30:00,64.08,64.1,63.92,63.96,125429.0,63.4472,63.467,63.2888,63.3284,125429.0
2024-09-25 13:00:00,63.97,64.12,63.9,64.02,189851.0,63.3383,63.4868,63.269,63.3878,189851.0
2024-09-25 13:30:00,64.01,64.13,63.96,64.11,130810.0,63.3779,63.4967,63.3284,63.4769,130810.0
2024-09-25 14:00:00,64.12,64.2,64.07,64.14,111402.0,63.4868,63.5661,63.4373,63.5066,111402.0
2024-09-25 14:30:00,64.13,64.19,64.09,64.12,117853.0,63.4967,63.5562,63.4571,63.4868,117853.0
2024-09-25 15:00:00,64.11,64.2,64.09,64.16,114790.0,63.4769,63.5661,63.4571,63.5264,114790.0
2024-09-25 15:30:00,64.16,64.17,63.98,64.07,624232.0,63.5264,63.5364,63.3482,63.4373,624232.0
2024-09-26 09:30:00,64.09,64.41,63.85,64.34,617470.0,63.4571,63.774,63.2195,63.7047,617470.0
2024-09-26 10:00:00,64.31,64.54,63.79,63.99,553884.0,63.675,63.9027,63.1601,63.3581,553884.0
2024-09-26 10:30:00,64.0,64.22,63.93,64.11,251898.0,63.368,63.5859,63.2987,63.4769,251898.0
2024-09-26 11:00:00,64.1,64.14,63.82,63.82,311366.0,63.467,63.5066,63.1898,63.1898,311366.0
2024-09-26 11:30:00,63.82,64.27,63.72,64.25,257794.0,63.1898,63.6354,63.0908,63.6156,257794.0
2024-09-26 12:00:00,64.25,64.27,63.88,63.98,286162.0,63.6156,63.6354,63.2492,63.3482,286162.0
2024-09-26 12:30:00,63.98,64.05,63.92,63.97,146133.0,63.3482,63.4175,63.2888,63.3383,146133.0
2024-09-26 13:00:00,63.96,64.04,63.74,63.82,172781.0,63.3284,63.4076,63.1106,63.1898,172781.0
2024-09-26 13:30:00,63.82,63.9,63.77,63.88,232391.0,63.1898,63.269,63.1403,63.2492,232391.0
2024-09-26 14:00:00,63.89,63.94,63.76,63.77,349294.0,63.2591,63.3086,63.1304,63.1403,349294.0
2024-09-26 14:30:00,63.77,63.88,63.67,63.78,301581.0,63.1403,63.2492,63.0413,63.1502,301581.0
2024-09-26 15:00:00,63.78,63.78,63.66,63.71,281183.0,63.1502,63.1502,63.0314,63.0809,281183.0
2024-09-26 15:30:00,63.71,63.92,63.59,63.82,806984.0,63.0809,63.2888,62.9621,63.1898,806984.0
2024-09-27 09:30:00,64.05,64.35,63.82,63.87,276949.0,63.4175,63.7146,63.1898,63.2393,276949.0
2024-09-27 10:00:00,63.88,64.17,63.72,64.03,347148.0,63.2492,63.5364,63.0908,63.3977,347148.0
2024-09-27 10:30:00,64.03,64.36,64.0,64.21,348556.0,63.3977,63.7245,63.368,63.576,348556.0
2024-09-27 11:00:00,64.2,64.36,64.16,64.31,221622.0,63.5661,63.7245,63.5264,63.675,221622.0
2024-09-27 11:30:00,64.31,64.33,64.19,64.21,156242.0,63.675,63.6948,63.5562,63.576,156242.0
2024-09-27 12:00:00,64.21,64.26,64.14,64.21,183008.0,63.576,63.6255,63.5066,63.576,183008.0
2024-09-27 12:30:00,64.21,64.25,64.12,64.2,145080.0,63.576,63.6156,63.4868,63.5661,145080.0
2024-09-27 13:00:00,64.2,64.27,64.05,64.06,89214.0,63.5661,63.6354,63.4175,63.4274,89214.0
2024-09-27 13:30:00,64.07,64.29,64.05,64.28,315070.0,63.4373,63.6552,63.4175,63.6453,315070.0
2024-09-27 14:00:00,64.28,64.46,64.27,64.39,282621.0,63.6453,63.8235,63.6354,63.7542,282621.0
2024-09-27 14:30:00,64.39,64.58,64.28,64.53,217982.0,63.7542,63.9423,63.6453,63.8928,217982.0
2024-09-27 15:00:00,64.52,64.55,64.36,64.43,169848.0,63.8829,63.9126,63.7245,63.7938,169848.0
2024-09-27 15:30:00,64.44,64.46,64.33,64.42,709693.0,63.8037,63.8235,63.6948,63.7839,709693.0
2024-09-30 09:30:00,64.34,64.83,64.26,64.38,256732.0,63.7047,64.1898,63.6255,63.7443,256732.0
2024-09-30 10:00:00,64.38,64.49,64.29,64.35,197032.0,63.7443,63.8532,63.6552,63.7146,197032.0
2024-09-30 10:30:00,64.36,64.61,64.33,64.42,169480.0,63.7245,63.972,63.6948,63.7839,169480.0
2024-09-30 11:00:00,64.42,64.61,64.37,64.41,143087.0,63.7839,63.972,63.7344,63.774,143087.0
2024-09-30 11:30:00,64.41,64.45,64.3,64.33,156769.0,63.774,63.8136,63.6651,63.6948,156769.0
2024-09-30 12:00:00,64.32,64.61,64.31,64.56,264330.0,63.6849,63.972,63.675,63.9225,264330.0
2024-09-30 12:30:00,64.55,64.61,64.49,64.59,147015.0,63.9126,63.972,63.8532,63.9522,147015.0
2024-09-30 13:00:00,64.59,64.61,64.47,64.52,143802.0,63.9522,63.972,63.8334,63.8829,143802.0
2024-09-30 13:30:00,64.52,64.54,64.39,64.43,142353.0,63.8829,63.9027,63.7542,63.7938,142353.0
2024-09-30 14:00:00,64.43,64.52,64.23,64.38,339416.0,63.7938,63.8829,63.5958,63.7443,339416.0
2024-09-30 14:30:00,64.34,64.5,64.27,64.46,168065.0,63.7047,63.8631,63.6354,63.8235,168065.0
2024-09-30 15:00:00,64.45,64.66,64.41,64.64,211982.0,63.8136,64.0215,63.774,64.0017,211982.0
2024-09-30 15:30:00,64.64,64.85,64.6,64.81,657627.0,64.0017,64.2096,63.9621,64.17,657627.0
2024-10-01 09:30:00,64.62,64.68,63.75,63.91,614403.0,63.9819,64.0413,63.1205,63.2789,614403.0
2024-10-01 10:00:00,63.91,63.99,63.45,63.7,583043.0,63.2789,63.3581,62.8235,63.071,583043.0
2024-10-01 10:30:00,63.73,63.93,63.59,63.78,217193.0,63.1007,63.2987,62.9621,63.1502,217193.0
2024-10-01 11:00:00,63.78,64.05,63.61,64.05,183599.0,63.1502,63.4175,62.9819,63.4175,183599.0
2024-10-01 11:30:00,64.05,64.31,64.03,64.24,134419.0,63.4175,63.675,63.3977,63.6057,134419.0
2024-10-01 12:00:00,64.25,64.35,64.14,64.24,207321.0,63.6156,63.7146,63.5066,63.6057,207321.0
2024-10-01 12:30:00,64.25,64.25,63.87,64.06,133911.0,63.6156,63.6156,63.2393,63.4274,133911.0
2024-10-01 13:00:00,64.05,64.06,63.81,63.82,126949.0,63.4175,63.4274,63.1799,63.1898,126949.0
2024-10-01 13:30:00,63.82,64.06,63.79,64.03,106724.0,63.1898,63.4274,63.1601,63.3977,106724.0
2024-10-01 14:00:00,64.02,64.18,64.01,64.15,94349.0,63.3878,63.5463,63.3779,63.5165,94349.0
2024-10-01 14:30:00,64.16,64.26,64.09,64.16,144563.0,63.5264,63.6255,63.4571,63.5264,144563.0
2024-10-01 15:00:00,64.16,64.18,64.06,64.16,170654.0,63.5264,63.5463,63.4274,63.5264,170654.0
2024-10-01 15:30:00,64.15,64.16,63.78,63.9,724232.0,63.5165,63.5264,63.1502,63.269,724232.0
2024-10-02 09:30:00,63.83,64.17,63.39,63.88,284947.0,63.1997,63.5364,62.7641,63.2492,284947.0
2024-10-02 10:00:00,63.89,64.04,63.62,63.72,224193.0,63.2591,63.4076,62.9918,63.0908,224193.0
2024-10-02 10:30:00,63.72,63.89,63.62,63.67,155973.0,63.0908,63.2591,62.9918,63.0413,155973.0
2024-10-02 11:00:00,63.66,63.78,63.59,63.75,241856.0,63.0314,63.1502,62.9621,63.1205,241856.0
2024-10-02 11:30:00,63.73,63.85,63.68,63.71,154433.0,63.1007,63.2195,63.0512,63.0809,154433.0
2024-10-02 12:00:00,63.69,63.69,63.45,63.5,133789.0,63.0611,63.0611,62.8235,62.873,133789.0
2024-10-02 12:30:00,63.49,63.5,63.25,63.26,198752.0,62.8631,62.873,62.6254,62.6353,198752.0
2024-10-02 13:00:00,63.26,63.37,63.21,63.32,163035.0,62.6353,62.7442,62.5858,62.6947,163035.0
2024-10-02 13:30:00,63.31,63.45,63.28,63.41,137454.0,62.6848,62.8235,62.6551,62.7839,137454.0
2024-10-02 14:00:00,63.41,63.48,63.24,63.3,104425.0,62.7839,62.8532,62.6155,62.6749,104425.0
2024-10-02 14:30:00,63.3,63.47,63.26,63.46,169626.0,62.6749,62.8433,62.6353,62.8334,169626.0
2024-10-02 15:00:00,63.45,63.51,63.4,63.42,152587.0,62.8235,62.8829,62.774,62.7938,152587.0
2024-10-02 15:30:00,63.42,63.45,63.29,63.32,556797.0,62.7938,62.8235,62.665,62.6947,556797.0
2024-10-03 09:30:00,63.0,63.04,62.41,62.86,835750.0,62.3779,62.4175,61.7937,62.2393,835750.0
2024-10-03 10:00:00,62.89,63.4,62.85,63.09,720528.0,62.269,62.774,62.2294,62.467,720528.0
2024-10-03 10:30:00,63.08,63.41,63.0,63.32,287543.0,62.4571,62.7839,62.3779,62.6947,287543.0
2024-10-03 11:00:00,63.3,63.41,63.26,63.31,192304.0,62.6749,62.7839,62.6353,62.6848,192304.0
2024-10-03 11:30:00,63.3,63.52,63.28,63.45,338798.0,62.6749,62.8928,62.6551,62.8235,338798.0
2024-10-03 12:00:00,63.45,63.66,63.42,63.58,419823.0,62.8235,63.0314,62.7938,62.9522,419823.0
2024-10-03 12:30:00,63.57,63.68,63.41,63.44,311704.0,62.9423,63.0512,62.7839,62.8136,311704.0
2024-10-03 13:00:00,63.44,63.6,63.36,63.55,199342.0,62.8136,62.972,62.7343,62.9225,199342.0
2024-10-03 13:30:00,63.54,63.67,63.45,63.52,166480.0,62.9126,63.0413,62.8235,62.8928,166480.0
2024-10-03 14:00:00,63.52,63.53,63.45,63.46,143426.0,62.8928,62.9027,62.8235,62.8334,143426.0
2024-10-03 14:30:00,63.46,63.51,63.42,63.43,207932.0,62.8334,62.8829,62.7938,62.8037,207932.0
2024-10-03 15:00:00,63.43,63.44,63.31,63.39,206916.0,62.8037,62.8136,62.6848,62.7641,206916.0
2024-10-03 15:30:00,63.38,63.48,63.26,63.37,921686.0,62.7542,62.8532,62.6353,62.7442,921686.0
2024-10-04 09:30:00,64.17,64.95,64.07,64.65,634988.0,63.5364,64.3086,63.4373,64.0116,634988.0
2024-10-04 10:00:00,64.65,64.65,64.34,64.48,527302.0,64.0116,64.0116,63.7047,63.8433,527302.0
2024-10-04 10:30:00,64.48,64.56,64.35,64.53,491018.0,63.8433,63.9225,63.7146,63.8928,491018.0
2024-10-04 11:00:00,64.53,64.77,64.44,64.52,412843.0,63.8928,64.1304,63.8037,63.8829,412843.0
2024-10-04 11:30:00,64.51,64.62,64.47,64.56,256247.0,63.873,63.9819,63.8334,63.9225,256247.0
2024-10-04 12:00:00,64.58,64.84,64.58,64.75,118557.0,63.9423,64.1997,63.9423,64.1106,118557.0
2024-10-04 12:30:00,64.74,64.92,64.7,64.88,93349.0,64.1007,64.2789,64.0611,64.2393,93349.0
2024-10-04 13:00:00,64.88,64.94,64.81,64.89,101772.0,64.2393,64.2987,64.17,64.2492,101772.0
2024-10-04 13:30:00,64.9,64.92,64.69,64.76,131747.0,64.2591,64.2789,64.0512,64.1205,131747.0
2024-10-04 14:00:00,64.76,64.86,64.74,64.82,140175.0,64.1205,64.2195,64.1007,64.1799,140175.0
2024-10-04 14:30:00,64.81,64.97,64.77,64.95,159131.0,64.17,64.3285,64.1304,64.3086,159131.0
2024-10-04 15:00:00,64.95,64.99,64.68,64.71,402827.0,64.3086,64.3483,64.0413,64.071,402827.0
2024-10-04 15:30:00,64.72,64.85,64.57,64.74,1203800.0,64.0809,64.2096,63.9324,64.1007,1203800.0
2024-10-07 09:30:00,64.48,65.24,64.21,65.13,540215.0,63.8433,64.5958,63.576,64.4869,540215.0
2024-10-07 10:00:00,65.14,65.4,64.96,64.97,312219.0,64.4968,64.7542,64.3185,64.3285,312219.0
2024-10-07 10:30:00,64.97,65.14,64.85,65.05,331153.0,64.3285,64.4968,64.2096,64.4077,331153.0
2024-10-07 11:00:00,65.05,65.13,64.96,65.05,219605.0,64.4077,64.4869,64.3185,64.4077,219605.0
2024-10-07 11:30:00,65.05,65.05,64.89,65.0,270591.0,64.4077,64.4077,64.2492,64.3582,270591.0
2024-10-07 12:00:00,64.99,65.04,64.88,65.01,184801.0,64.3483,64.3978,64.2393,64.3681,184801.0
2024-10-07 12:30:00,65.01,65.04,64.94,65.0,155233.0,64.3681,64.3978,64.2987,64.3582,155233.0
2024-10-07 13:00:00,65.01,65.02,64.79,64.87,151429.0,64.3681,64.378,64.1502,64.2294,151429.0
2024-10-07 13:30:00,64.86,64.87,64.75,64.82,122121.0,64.2195,64.2294,64.1106,64.1799,122121.0
2024-10-07 14:00:00,64.83,64.83,64.7,64.76,164696.0,64.1898,64.1898,64.0611,64.1205,164696.0
2024-10-07 14:30:00,64.76,64.8,64.43,64.49,257815.0,64.1205,64.1601,63.7938,63.8532,257815.0
2024-10-07 15:00:00,64.5,64.78,64.43,64.46,340865.0,63.8631,64.1403,63.7938,63.8235,340865.0
2024-10-07 15:30:00,64.45,64.48,64.16,64.29,1159217.0,63.8136,63.8433,63.5264,63.6552,1159217.0
2024-10-08 09:30:00,64.53,64.75,64.26,64.45,350179.0,63.8928,64.1106,63.6255,63.8136,350179.0
2024-10-08 10:00:00,64.44,64.72,64.42,64.66,803356.0,63.8037,64.0809,63.7839,64.0215,803356.0
2024-10-08 10:30:00,64.66,64.87,64.61,64.78,296538.0,64.0215,64.2294,63.972,64.1403,296538.0
2024-10-08 11:00:00,64.79,64.99,64.74,64.92,238094.0,64.1502,64.3483,64.1007,64.2789,238094.0
2024-10-08 11:30:00,64.92,64.95,64.76,64.81,219325.0,64.2789,64.3086,64.1205,64.17,219325.0
2024-10-08 12:00:00,64.81,65.02,64.81,64.9,1207497.0,64.17,64.378,64.17,64.2591,1207497.0
2024-10-08 12:30:00,64.9,64.96,64.86,64.87,176474.0,64.2591,64.3185,64.2195,64.2294,176474.0
2024-10-08 13:00:00,64.87,64.9,64.78,64.84,251167.0,64.2294,64.2591,64.1403,64.1997,251167.0
2024-10-08 13:30:00,64.84,64.89,64.81,64.86,181720.0,64.1997,64.2492,64.17,64.2195,181720.0
2024-10-08 14:00:00,64.87,64.88,64.81,64.83,180946.0,64.2294,64.2393,64.17,64.1898,180946.0
2024-10-08 14:30:00,64.83,64.91,64.81,64.87,201190.0,64.1898,64.269,64.17,64.2294,201190.0
2024-10-08 15:00:00,64.87,65.04,64.82,64.97,301280.0,64.2294,64.3978,64.1799,64.3285,301280.0
2024-10-08 15:30:00,64.97,65.08,64.85,64.9,990888.0,64.3285,64.4374,64.2096,64.2591,990888.0
2024-10-09 09:30:00,65.25,65.56,64.97,65.5,434318.0,64.6057,64.9126,64.3285,64.8532,434318.0
2024-10-09 10:00:00,65.5,65.57,65.39,65.48,441982.0,64.8532,64.9225,64.7443,64.8334,441982.0
2024-10-09 10:30:00,65.48,65.62,65.31,65.57,477831.0,64.8334,64.972,64.6651,64.9225,477831.0
2024-10-09 11:00:00,65.58,65.83,65.57,65.83,260418.0,64.9324,65.18,64.9225,65.18,260418.0
2024-10-09 11:30:00,65.82,66.14,65.81,66.11,329929.0,65.1701,65.4869,65.1602,65.4572,329929.0
2024-10-09 12:00:00,66.11,66.18,66.07,66.12,295130.0,65.4572,65.5265,65.4176,65.4671,295130.0
2024-10-09 12:30:00,66.12,66.2,66.06,66.18,203005.0,65.4671,65.5463,65.4077,65.5265,203005.0
2024-10-09 13:00:00,66.17,66.27,66.04,66.19,254275.0,65.5166,65.6156,65.3879,65.5364,254275.0
2024-10-09 13:30:00,66.19,66.67,66.18,66.5,1071300.0,65.5364,66.0117,65.5265,65.8433,1071300.0
2024-10-09 14:00:00,66.5,66.6,66.43,66.53,1396099.0,65.8433,65.9424,65.774,65.873,1396099.0
2024-10-09 14:30:00,66.52,66.54,66.17,66.18,893075.0,65.8631,65.8829,65.5166,65.5265,893075.0
2024-10-09 15:00:00,66.17,66.31,66.12,66.26,1011172.0,65.5166,65.6552,65.4671,65.6057,1011172.0
2024-10-09 15:30:00,66.25,66.73,66.18,66.69,1398708.0,65.5958,66.0711,65.5265,66.0315,1398708.0
2024-10-10 09:30:00,66.4,66.84,66.25,66.41,342877.0,65.7443,66.18,65.5958,65.7542,342877.0
2024-10-10 10:00:00,66.41,66.72,66.39,66.63,233952.0,65.7542,66.0612,65.7344,65.9721,233952.0
2024-10-10 10:30:00,66.63,66.85,66.57,66.8,255417.0,65.9721,66.1899,65.9127,66.1404,255417.0
2024-10-10 11:00:00,66.81,67.16,66.8,66.91,573606.0,66.1503,66.4968,66.1404,66.2493,573606.0
2024-10-10 11:30:00,66.91,66.98,66.83,66.95,211462.0,66.2493,66.3186,66.1701,66.2889,211462.0
2024-10-10 12:00:00,66.95,67.08,66.85,66.89,256467.0,66.2889,66.4176,66.1899,66.2295,256467.0
2024-10-10 12:30:00,66.89,66.91,66.71,66.8,189973.0,66.2295,66.2493,66.0513,66.1404,189973.0
2024-10-10 13:00:00,66.8,66.89,66.72,66.81,384884.0,66.1404,66.2295,66.0612,66.1503,384884.0
2024-10-10 13:30:00,66.81,66.89,66.69,66.75,358144.0,66.1503,66.2295,66.0315,66.0909,358144.0
2024-10-10 14:00:00,66.76,66.77,66.68,66.73,264909.0,66.1008,66.1107,66.0216,66.0711,264909.0
2024-10-10 14:30:00,66.73,66.85,66.7,66.79,209318.0,66.0711,66.1899,66.0414,66.1305,209318.0
2024-10-10 15:00:00,66.78,66.85,66.71,66.75,203224.0,66.1206,66.1899,66.0513,66.0909,203224.0
2024-10-10 15:30:00,66.75,66.76,66.57,66.65,845275.0,66.0909,66.1008,65.9127,65.9919,845275.0
2024-10-11 09:30:00,66.96,67.73,66.81,67.65,666581.0,66.2988,67.0612,66.1503,66.982,666581.0
2024-10-11 10:00:00,67.64,68.06,67.55,67.9,504277.0,66.9721,67.3879,66.883,67.2295,504277.0
2024-10-11 10:30:00,67.9,67.95,67.74,67.86,348093.0,67.2295,67.279,67.0711,67.1899,348093.0
2024-10-11 11:00:00,67.87,68.1,67.84,67.97,292613.0,67.1998,67.4275,67.1701,67.2988,292613.0
2024-10-11 11:30:00,67.97,68.0,67.72,67.76,393862.0,67.2988,67.3285,67.0513,67.0909,393862.0
2024-10-11 12:00:00,67.77,67.84,67.6,67.65,738716.0,67.1008,67.1701,66.9325,66.982,738716.0
2024-10-11 12:30:00,67.65,67.83,67.63,67.78,157578.0,66.982,67.1602,66.9622,67.1107,157578.0
2024-10-11 13:00:00,67.78,67.81,67.56,67.68,176775.0,67.1107,67.1404,66.8929,67.0117,176775.0
2024-10-11 13:30:00,67.68,67.75,67.55,67.73,275962.0,67.0117,67.081,66.883,67.0612,275962.0
2024-10-11 14:00:00,67.73,67.75,67.64,67.69,118429.0,67.0612,67.081,66.9721,67.0216,118429.0
2024-10-11 14:30:00,67.69,67.73,67.64,67.67,126106.0,67.0216,67.0612,66.9721,67.0018,126106.0
2024-10-11 15:00:00,67.66,67.83,67.63,67.74,317185.0,66.9919,67.1602,66.9622,67.0711,317185.0
2024-10-11 15:30:00,67.73,67.84,67.6,67.68,775111.0,67.0612,67.1701,66.9325,67.0117,775111.0
2024-10-14 09:30:00,67.86,68.35,67.68,68.27,387462.0,67.1899,67.6751,67.0117,67.5959,387462.0
2024-10-14 10:00:00,68.26,68.27,68.02,68.16,432830.0,67.586,67.5959,67.3483,67.487,432830.0
2024-10-14 10:30:00,68.17,68.31,68.05,68.09,252224.0,67.4969,67.6355,67.378,67.4176,252224.0
2024-10-14 11:00:00,68.08,68.1,67.92,68.04,316360.0,67.4077,67.4275,67.2493,67.3681,316360.0
2024-10-14 11:30:00,68.04,68.08,67.91,68.03,297649.0,67.3681,67.4077,67.2394,67.3582,297649.0
2024-10-14 12:00:00,68.03,68.05,67.88,67.9,270347.0,67.3582,67.378,67.2097,67.2295,270347.0
2024-10-14 12:30:00,67.89,67.97,67.84,67.92,221840.0,67.2196,67.2988,67.1701,67.2493,221840.0
2024-10-14 13:00:00,67.9,67.91,67.73,67.78,169812.0,67.2295,67.2394,67.0612,67.1107,169812.0
2024-10-14 13:30:00,67.78,67.8,67.71,67.75,114024.0,67.1107,67.1305,67.0414,67.081,114024.0
2024-10-14 14:00:00,67.75,67.77,67.67,67.69,248540.0,67.081,67.1008,67.0018,67.0216,248540.0
2024-10-14 14:30:00,67.69,67.69,67.54,67.64,391673.0,67.0216,67.0216,66.8731,66.9721,391673.0
2024-10-14 15:00:00,67.64,67.95,67.62,67.8,384947.0,66.9721,67.279,66.9523,67.1305,384947.0
2024-10-14 15:30:00,67.79,68.04,67.74,67.82,906034.0,67.1206,67.3681,67.0711,67.1503,906034.0
2024-10-15 09:30:00,72.72,73.92,71.78,72.88,3577824.0,72.0019,73.1901,71.0712,72.1603,3577824.0
2024-10-15 10:00:00,72.87,73.07,71.61,72.0,1715217.0,72.1504,72.3485,70.9029,71.289,1715217.0
2024-10-15 10:30:00,72.0,72.73,71.42,72.57,1076132.0,71.289,72.0118,70.7148,71.8534,1076132.0
2024-10-15 11:00:00,72.57,73.51,72.5,73.41,1109194.0,71.8534,72.7841,71.7841,72.6851,1109194.0
2024-10-15 11:30:00,73.4,73.52,73.15,73.26,641257.0,72.6752,72.794,72.4277,72.5366,641257.0
2024-10-15 12:00:00,73.27,73.68,73.23,73.45,569632.0,72.5465,72.9524,72.5069,72.7247,569632.0
2024-10-15 12:30:00,73.44,73.54,72.61,72.63,581571.0,72.7148,72.8138,71.893,71.9128,581571.0
2024-10-15 13:00:00,72.63,72.8,72.35,72.5,487766.0,71.9128,72.0811,71.6356,71.7841,487766.0
2024-10-15 13:30:00,72.5,72.52,72.31,72.33,309641.0,71.7841,71.8039,71.596,71.6158,309641.0
2024-10-15 14:00:00,72.33,72.87,72.32,72.72,635266.0,71.6158,72.1504,71.6059,72.0019,635266.0
2024-10-15 14:30:00,72.7,72.73,72.37,72.41,695884.0,71.9821,72.0118,71.6554,71.695,695884.0
2024-10-15 15:00:00,72.42,72.58,72.25,72.42,563862.0,71.7049,71.8633,71.5366,71.7049,563862.0
2024-10-15 15:30:00,72.42,72.49,71.92,71.98,1710295.0,71.7049,71.7742,71.2098,71.2692,1710295.0
2024-10-16 09:30:00,72.68,74.18,71.79,73.75,1597434.0,71.9623,73.4475,71.0811,73.0218,1597434.0
2024-10-16 10:00:00,73.75,73.82,72.94,73.17,917098.0,73.0218,73.0911,72.2198,72.4475,917098.0
2024-10-16 10:30:00,73.18,73.19,72.52,72.88,632559.0,72.4574,72.4673,71.8039,72.1603,632559.0
2024-10-16 11:00:00,72.88,73.02,72.55,72.68,389446.0,72.1603,72.299,71.8336,71.9623,389446.0
2024-10-16 11:30:00,72.67,73.03,72.45,72.96,635838.0,71.9524,72.3089,71.7346,72.2396,635838.0
2024-10-16 12:00:00,72.97,73.23,72.57,72.78,512344.0,72.2495,72.5069,71.8534,72.0613,512344.0
2024-10-16 12:30:00,72.77,72.79,72.49,72.52,240530.0,72.0514,72.0712,71.7742,71.8039,240530.0
2024-10-16 13:00:00,72.53,72.59,72.28,72.39,250785.0,71.8138,71.8732,71.5663,71.6752,250785.0
2024-10-16 13:30:00,72.37,72.5,72.16,72.22,280828.0,71.6554,71.7841,71.4475,71.5069,280828.0
2024-10-16 14:00:00,72.22,72.32,72.08,72.13,259835.0,71.5069,71.6059,71.3682,71.4177,259835.0
2024-10-16 14:30:00,72.13,72.18,71.96,72.04,299522.0,71.4177,71.4673,71.2494,71.3286,299522.0
2024-10-16 15:00:00,72.02,72.05,71.73,71.9,438542.0,71.3088,71.3385,71.0217,71.19,438542.0
2024-10-16 15:30:00,71.89,72.14,71.71,72.07,1548712.0,71.1801,71.4276,71.0019,71.3583,1548712.0
2024-10-17 09:30:00,72.52,72.71,71.89,72.26,591452.0,71.8039,71.992,71.1801,71.5465,591452.0
2024-10-17 10:00:00,72.26,72.3,72.0,72.06,528325.0,71.5465,71.5861,71.289,71.3484,528325.0
2024-10-17 10:30:00,72.03,72.17,71.81,71.92,370279.0,71.3187,71.4574,71.1009,71.2098,370279.0
2024-10-17 11:00:00,71.92,72.08,71.75,71.89,578846.0,71.2098,71.3682,71.0415,71.1801,578846.0
2024-10-17 11:30:00,71.89,72.1,71.88,71.97,255617.0,71.1801,71.388,71.1702,71.2593,255617.0
2024-10-17 12:00:00,71.95,72.17,71.91,72.01,210270.0,71.2395,71.4574,71.1999,71.2989,210270.0
2024-10-17 12:30:00,72.0,72.23,71.94,72.18,177532.0,71.289,71.5168,71.2296,71.4673,177532.0
2024-10-17 13:00:00,72.18,72.48,72.12,72.44,269544.0,71.4673,71.7643,71.4078,71.7247,269544.0
2024-10-17 13:30:00,72.44,72.44,72.24,72.26,142718.0,71.7247,71.7247,71.5267,71.5465,142718.0
2024-10-17 14:00:00,72.26,72.3,72.04,72.11,220033.0,71.5465,71.5861,71.3286,71.3979,220033.0
2024-10-17 14:30:00,72.11,72.17,71.95,72.03,221853.0,71.3979,71.4574,71.2395,71.3187,221853.0
2024-10-17 15:00:00,72.03,72.11,71.89,71.91,321353.0,71.3187,71.3979,71.1801,71.1999,321353.0
2024-10-17 15:30:00,71.92,71.94,71.76,71.9,1259255.0,71.2098,71.2296,71.0514,71.19,1259255.0
2024-10-18 09:30:00,72.58,72.61,71.89,72.18,896005.0,71.8633,71.893,71.1801,71.4673,896005.0
2024-10-18 10:00:00,72.2,72.2,71.75,71.82,421566.0,71.4871,71.4871,71.0415,71.1108,421566.0
2024-10-18 10:30:00,71.81,71.95,71.19,71.27,980951.0,71.1009,71.2395,70.487,70.5662,980951.0
2024-10-18 11:00:00,71.28,71.48,71.21,71.48,237070.0,70.5761,70.7742,70.5068,70.7742,237070.0
2024-10-18 11:30:00,71.48,71.57,71.3,71.51,327699.0,70.7742,70.8633,70.5959,70.8039,327699.0
2024-10-18 12:00:00,71.49,71.64,71.42,71.56,394371.0,70.7841,70.9326,70.7148,70.8534,394371.0
2024-10-18 12:30:00,71.57,71.69,71.42,71.42,222737.0,70.8633,70.9821,70.7148,70.7148,222737.0
2024-10-18 13:00:00,71.42,71.58,71.31,71.52,239110.0,70.7148,70.8732,70.6058,70.8138,239110.0
2024-10-18 13:30:00,71.52,71.68,71.52,71.62,291925.0,70.8138,70.9722,70.8138,70.9128,291925.0
2024-10-18 14:00:00,71.62,71.74,71.51,71.56,232138.0,70.9128,71.0316,70.8039,70.8534,232138.0
2024-10-18 14:30:00,71.56,71.56,71.45,71.52,198213.0,70.8534,70.8534,70.7445,70.8138,198213.0
2024-10-18 15:00:00,71.51,71.51,71.37,71.39,342696.0,70.8039,70.8039,70.6653,70.6851,342696.0
2024-10-18 15:30:00,71.39,71.56,71.3,71.34,1217440.0,70.6851,70.8534,70.5959,70.6355,1217440.0
2024-10-21 09:30:00,71.2,71.26,70.48,70.75,367687.0,70.4969,70.5563,69.784,70.0514,367687.0
2024-10-21 10:00:00,70.73,70.98,70.68,70.88,192302.0,70.0316,70.2791,69.9821,70.1801,192302.0
2024-10-21 10:30:00,70.89,71.08,70.77,71.01,156495.0,70.19,70.3781,70.0712,70.3088,156495.0
2024-10-21 11:00:00,71.01,71.01,70.72,70.9,231992.0,70.3088,70.3088,70.0217,70.1999,231992.0
2024-10-21 11:30:00,70.89,71.03,70.75,70.98,107068.0,70.19,70.3286,70.0514,70.2791,107068.0
2024-10-21 12:00:00,70.97,71.0,70.85,70.95,169272.0,70.2692,70.2989,70.1504,70.2494,169272.0
2024-10-21 12:30:00,70.95,71.04,70.87,71.02,73860.0,70.2494,70.3385,70.1702,70.3187,73860.0
2024-10-21 13:00:00,71.02,71.05,70.84,70.91,202174.0,70.3187,70.3484,70.1405,70.2098,202174.0
2024-10-21 13:30:00,70.91,71.09,70.88,71.06,152107.0,70.2098,70.388,70.1801,70.3583,152107.0
2024-10-21 14:00:00,71.08,71.08,70.84,70.9,142223.0,70.3781,70.3781,70.1405,70.1999,142223.0
2024-10-21 14:30:00,70.9,71.0,70.83,70.95,343843.0,70.1999,70.2989,70.1306,70.2494,343843.0
2024-10-21 15:00:00,70.95,71.07,70.94,71.04,168690.0,70.2494,70.3682,70.2395,70.3385,168690.0
2024-10-21 15:30:00,71.04,71.04,70.63,70.9,676685.0,70.3385,70.3385,69.9326,70.1999,676685.0
2024-10-22 09:30:00,70.8,70.94,69.98,70.02,251613.0,70.1009,70.2395,69.289,69.3286,251613.0
2024-10-22 10:00:00,70.02,70.27,69.92,70.16,263694.0,69.3286,69.5761,69.2296,69.4672,263694.0
2024-10-22 10:30:00,70.16,70.56,70.15,70.52,156356.0,69.4672,69.8633,69.4573,69.8236,156356.0
2024-10-22 11:00:00,70.51,70.75,70.51,70.7,134720.0,69.8137,70.0514,69.8137,70.0019,134720.0
2024-10-22 11:30:00,70.71,70.86,70.71,70.76,196147.0,70.0118,70.1603,70.0118,70.0613,196147.0
2024-10-22 12:00:00,70.76,70.78,70.66,70.73,127721.0,70.0613,70.0811,69.9623,70.0316,127721.0
2024-10-22 12:30:00,70.73,70.94,70.67,70.78,103595.0,70.0316,70.2395,69.9722,70.0811,103595.0
2024-10-22 13:00:00,70.79,70.82,70.67,70.73,121717.0,70.091,70.1207,69.9722,70.0316,121717.0
2024-10-22 13:30:00,70.73,70.74,70.59,70.61,140785.0,70.0316,70.0415,69.893,69.9128,140785.0
2024-10-22 14:00:00,70.6,70.9,70.59,70.9,145446.0,69.9029,70.1999,69.893,70.1999,145446.0
2024-10-22 14:30:00,70.9,70.95,70.77,70.79,182443.0,70.1999,70.2494,70.0712,70.091,182443.0
2024-10-22 15:00:00,70.78,70.92,70.75,70.9,158606.0,70.0811,70.2197,70.0514,70.1999,158606.0
2024-10-22 15:30:00,70.91,71.05,70.84,70.9,552061.0,70.2098,70.3484,70.1405,70.1999,552061.0
2024-10-23 09:30:00,70.84,71.18,70.74,71.08,301851.0,70.1405,70.4771,70.0415,70.3781,301851.0
2024-10-23 10:00:00,71.11,71.74,71.07,71.73,278286.0,70.4078,71.0316,70.3682,71.0217,278286.0
2024-10-23 10:30:00,71.72,71.84,71.55,71.63,215882.0,71.0118,71.1306,70.8435,70.9227,215882.0
2024-10-23 11:00:00,71.64,71.9,71.57,71.8,249752.0,70.9326,71.19,70.8633,71.091,249752.0
2024-10-23 11:30:00,71.81,71.98,71.81,71.95,173765.0,71.1009,71.2692,71.1009,71.2395,173765.0
2024-10-23 12:00:00,71.96,71.99,71.58,71.59,188172.0,71.2494,71.2791,70.8732,70.8831,188172.0
2024-10-23 12:30:00,71.59,71.7,71.55,71.58,104682.0,70.8831,70.992,70.8435,70.8732,104682.0
2024-10-23 13:00:00,71.58,71.62,71.4,71.55,103932.0,70.8732,70.9128,70.695,70.8435,103932.0
2024-10-23 13:30:00,71.54,71.59,71.4,71.56,186864.0,70.8336,70.8831,70.695,70.8534,186864.0
2024-10-23 14:00:00,71.56,71.6,71.29,71.42,129002.0,70.8534,70.893,70.586,70.7148,129002.0
2024-10-23 14:30:00,71.43,71.64,71.42,71.61,122819.0,70.7247,70.9326,70.7148,70.9029,122819.0
2024-10-23 15:00:00,71.62,71.72,71.56,71.65,257400.0,70.9128,71.0118,70.8534,70.9425,257400.0
2024-10-23 15:30:00,71.65,71.73,71.58,71.71,505064.0,70.9425,71.0217,70.8732,71.0019,505064.0
2024-10-24 09:30:00,71.87,72.0,71.32,71.97,327908.0,71.1603,71.289,70.6157,71.2593,327908.0
2024-10-24 10:00:00,71.93,72.12,71.88,72.04,325309.0,71.2197,71.4078,71.1702,71.3286,325309.0
2024-10-24 10:30:00,72.03,72.24,72.02,72.16,162127.0,71.3187,71.5267,71.3088,71.4475,162127.0
2024-10-24 11:00:00,72.17,72.26,72.05,72.1,176902.0,71.4574,71.5465,71.3385,71.388,176902.0
2024-10-24 11:30:00,72.09,72.26,72.04,72.21,274637.0,71.3781,71.5465,71.3286,71.497,274637.0
2024-10-24 12:00:00,72.2,72.3,72.15,72.2,179459.0,71.4871,71.5861,71.4376,71.4871,179459.0
2024-10-24 12:30:00,72.2,72.41,72.19,72.36,179515.0,71.4871,71.695,71.4772,71.6455,179515.0
2024-10-24 13:00:00,72.36,72.4,72.23,72.31,149048.0,71.6455,71.6851,71.5168,71.596,149048.0
2024-10-24 13:30:00,72.31,72.45,72.3,72.34,151598.0,71.596,71.7346,71.5861,71.6257,151598.0
2024-10-24 14:00:00,72.33,72.43,72.29,72.34,133406.0,71.6158,71.7148,71.5762,71.6257,133406.0
2024-10-24 14:30:00,72.34,72.36,72.18,72.25,207913.0,71.6257,71.6455,71.4673,71.5366,207913.0
2024-10-24 15:00:00,72.25,72.43,72.22,72.3,341839.0,71.5366,71.7148,71.5069,71.5861,341839.0
2024-10-24 15:30:00,72.3,72.65,72.22,72.59,798231.0,71.5861,71.9326,71.5069,71.8732,798231.0
2024-10-25 09:30:00,72.76,72.91,72.26,72.53,326573.0,72.0415,72.19,71.5465,71.8138,326573.0
2024-10-25 10:00:00,72.5,72.57,72.23,72.4,264002.0,71.7841,71.8534,71.5168,71.6851,264002.0
2024-10-25 10:30:00,72.39,72.43,72.3,72.32,233135.0,71.6752,71.7148,71.5861,71.6059,233135.0
2024-10-25 11:00:00,72.32,72.34,72.11,72.16,144661.0,71.6059,71.6257,71.3979,71.4475,144661.0
2024-10-25 11:30:00,72.17,72.18,71.98,72.09,129932.0,71.4574,71.4673,71.2692,71.3781,129932.0
2024-10-25 12:00:00,72.09,72.1,72.0,72.06,112671.0,71.3781,71.388,71.289,71.3484,112671.0
2024-10-25 12:30:00,72.06,72.1,71.87,71.9,114116.0,71.3484,71.388,71.1603,71.19,114116.0
2024-10-25 13:00:00,71.91,71.99,71.73,71.84,117735.0,71.1999,71.2791,71.0217,71.1306,117735.0
2024-10-25 13:30:00,71.81,71.83,71.59,71.67,148475.0,71.1009,71.1207,70.8831,70.9623,148475.0
2024-10-25 14:00:00,71.67,71.81,71.52,71.77,175504.0,70.9623,71.1009,70.8138,71.0613,175504.0
2024-10-25 14:30:00,71.78,71.85,71.71,71.84,97175.0,71.0712,71.1405,71.0019,71.1306,97175.0
2024-10-25 15:00:00,71.83,71.88,71.72,71.82,182644.0,71.1207,71.1702,71.0118,71.1108,182644.0
2024-10-25 15:30:00,71.83,71.85,71.66,71.82,686164.0,71.1207,71.1405,70.9524,71.1108,686164.0
2024-10-28 09:30:00,72.27,72.59,71.89,71.9,224173.0,71.5564,71.8732,71.1801,71.19,224173.0
2024-10-28 10:00:00,71.9,71.92,71.65,71.83,132173.0,71.19,71.2098,70.9425,71.1207,132173.0
2024-10-28 10:30:00,71.83,72.06,71.79,72.06,194827.0,71.1207,71.3484,71.0811,71.3484,194827.0
2024-10-28 11:00:00,72.06,72.25,72.02,72.18,173864.0,71.3484,71.5366,71.3088,71.4673,173864.0
2024-10-28 11:30:00,72.19,72.21,71.85,71.88,175694.0,71.4772,71.497,71.1405,71.1702,175694.0
2024-10-28 12:00:00,71.89,72.08,71.81,72.06,146743.0,71.1801,71.3682,71.1009,71.3484,146743.0
2024-10-28 12:30:00,72.07,72.17,72.05,72.06,110266.0,71.3583,71.4574,71.3385,71.3484,110266.0
2024-10-28 13:00:00,72.06,72.11,71.96,72.01,79856.0,71.3484,71.3979,71.2494,71.2989,79856.0
2024-10-28 13:30:00,72.02,72.12,71.99,72.03,127772.0,71.3088,71.4078,71.2791,71.3187,127772.0
2024-10-28 14:00:00,72.03,72.21,71.95,72.07,182617.0,71.3187,71.497,71.2395,71.3583,182617.0
2024-10-28 14:30:00,72.07,72.08,71.9,71.98,142237.0,71.3583,71.3682,71.19,71.2692,142237.0
2024-10-28 15:00:00,71.98,72.1,71.91,72.03,211607.0,71.2692,71.388,71.1999,71.3187,211607.0
2024-10-28 15:30:00,72.03,72.19,72.01,72.05,775283.0,71.3187,71.4772,71.2989,71.3385,775283.0
2024-10-29 09:30:00,72.16,72.42,71.9,72.22,223888.0,71.4475,71.7049,71.19,71.5069,223888.0
2024-10-29 10:00:00,72.21,72.37,72.09,72.2,279766.0,71.497,71.6554,71.3781,71.4871,279766.0
2024-10-29 10:30:00,72.21,72.22,72.01,72.14,190345.0,71.497,71.5069,71.2989,71.4276,190345.0
2024-10-29 11:00:00,72.14,72.41,72.04,72.31,146098.0,71.4276,71.695,71.3286,71.596,146098.0
2024-10-29 11:30:00,72.31,72.46,72.29,72.32,123816.0,71.596,71.7445,71.5762,71.6059,123816.0
2024-10-29 12:00:00,72.31,72.43,72.24,72.27,88986.0,71.596,71.7148,71.5267,71.5564,88986.0
2024-10-29 12:30:00,72.27,72.38,72.18,72.38,100727.0,71.5564,71.6653,71.4673,71.6653,100727.0
2024-10-29 13:00:00,72.38,72.39,72.21,72.26,71950.0,71.6653,71.6752,71.497,71.5465,71950.0
2024-10-29 13:30:00,72.26,72.29,72.15,72.17,97204.0,71.5465,71.5762,71.4376,71.4574,97204.0
2024-10-29 14:00:00,72.17,72.21,72.11,72.17,80118.0,71.4574,71.497,71.3979,71.4574,80118.0
2024-10-29 14:30:00,72.17,72.26,72.14,72.15,122169.0,71.4574,71.5465,71.4276,71.4376,122169.0
2024-10-29 15:00:00,72.15,72.17,71.99,72.0,142591.0,71.4376,71.4574,71.2791,71.289,142591.0
2024-10-29 15:30:00,72.01,72.03,71.87,71.95,520286.0,71.2989,71.3187,71.1603,71.2395,520286.0
2024-10-30 09:30:00,71.75,72.25,71.31,71.59,424131.0,71.0415,71.5366,70.6058,70.8831,424131.0
2024-10-30 10:00:00,71.58,72.14,71.58,72.02,424843.0,70.8732,71.4276,70.8732,71.3088,424843.0
2024-10-30 10:30:00,72.04,72.12,71.82,71.84,122829.0,71.3286,71.4078,71.1108,71.1306,122829.0
2024-10-30 11:00:00,71.84,71.91,71.61,71.67,193746.0,71.1306,71.1999,70.9029,70.9623,193746.0
2024-10-30 11:30:00,71.67,71.81,71.63,71.64,135538.0,70.9623,71.1009,70.9227,70.9326,135538.0
2024-10-30 12:00:00,71.64,71.67,71.52,71.55,105230.0,70.9326,70.9623,70.8138,70.8435,105230.0
2024-10-30 12:30:00,71.53,71.57,71.41,71.51,113403.0,70.8237,70.8633,70.7049,70.8039,113403.0
2024-10-30 13:00:00,71.51,71.63,71.48,71.48,81818.0,70.8039,70.9227,70.7742,70.7742,81818.0
2024-10-30 13:30:00,71.47,71.47,71.11,71.12,178571.0,70.7643,70.7643,70.4078,70.4177,178571.0
2024-10-30 14:00:00,71.12,71.47,71.11,71.45,161864.0,70.4177,70.7643,70.4078,70.7445,161864.0
2024-10-30 14:30:00,71.45,71.52,71.24,71.28,364963.0,70.7445,70.8138,70.5365,70.5761,364963.0
2024-10-30 15:00:00,71.27,71.35,71.19,71.27,222892.0,70.5662,70.6455,70.487,70.5662,222892.0
2024-10-30 15:30:00,71.26,71.27,70.96,71.1,837251.0,70.5563,70.5662,70.2593,70.3979,837251.0
2024-10-31 09:30:00,70.72,71.45,70.48,71.4,532675.0,70.0217,70.7445,69.784,70.695,532675.0
2024-10-31 10:00:00,71.42,71.45,70.91,70.97,456265.0,70.7148,70.7445,70.2098,70.2692,456265.0
2024-10-31 10:30:00,70.95,71.22,70.86,71.0,348314.0,70.2494,70.5167,70.1603,70.2989,348314.0
2024-10-31 11:00:00,70.99,71.19,70.75,71.0,272914.0,70.289,70.487,70.0514,70.2989,272914.0
2024-10-31 11:30:00,71.01,71.45,71.0,71.36,247384.0,70.3088,70.7445,70.2989,70.6554,247384.0
2024-10-31 12:00:00,71.38,71.55,71.31,71.39,209538.0,70.6752,70.8435,70.6058,70.6851,209538.0
2024-10-31 12:30:00,71.38,71.5,71.25,71.27,147568.0,70.6752,70.794,70.5464,70.5662,147568.0
2024-10-31 13:00:00,71.27,71.34,71.21,71.24,93603.0,70.5662,70.6355,70.5068,70.5365,93603.0
2024-10-31 13:30:00,71.23,71.25,71.07,71.13,149210.0,70.5266,70.5464,70.3682,70.4276,149210.0
2024-10-31 14:00:00,71.12,71.29,71.0,71.27,133873.0,70.4177,70.586,70.2989,70.5662,133873.0
2024-10-31 14:30:00,71.28,71.32,71.05,71.09,192843.0,70.5761,70.6157,70.3484,70.388,192843.0
2024-10-31 15:00:00,71.09,71.19,70.95,71.15,229074.0,70.388,70.487,70.2494,70.4474,229074.0
2024-10-31 15:30:00,71.15,71.18,70.76,70.81,1145237.0,70.4474,70.4771,70.0613,70.1108,1145237.0
2024-11-01 09:30:00,70.95,71.25,70.42,71.12,351585.0,70.2494,70.5464,69.7246,70.4177,351585.0
2024-11-01 10:00:00,71.12,71.18,70.9,71.16,195355.0,70.4177,70.4771,70.1999,70.4573,195355.0
2024-11-01 10:30:00,71.17,71.24,71.0,71.12,113235.0,70.4672,70.5365,70.2989,70.4177,113235.0
2024-11-01 11:00:00,71.12,71.13,70.99,71.09,145998.0,70.4177,70.4276,70.289,70.388,145998.0
2024-11-01 11:30:00,71.09,71.1,70.8,70.91,242541.0,70.388,70.3979,70.1009,70.2098,242541.0
2024-11-01 12:00:00,70.91,71.04,70.86,70.97,181318.0,70.2098,70.3385,70.1603,70.2692,181318.0
2024-11-01 12:30:00,70.97,71.2,70.96,70.98,319042.0,70.2692,70.4969,70.2593,70.2791,319042.0
2024-11-01 13:00:00,70.98,71.19,70.95,71.15,166635.0,70.2791,70.487,70.2494,70.4474,166635.0
2024-11-01 13:30:00,71.15,71.15,70.93,71.01,286638.0,70.4474,70.4474,70.2296,70.3088,286638.0
2024-11-01 14:00:00,71.0,71.13,70.89,71.06,258845.0,70.2989,70.4276,70.19,70.3583,258845.0
2024-11-01 14:30:00,71.06,71.32,71.03,71.3,252846.0,70.3583,70.6157,70.3286,70.5959,252846.0
2024-11-01 15:00:00,71.3,71.37,71.13,71.14,313958.0,70.5959,70.6653,70.4276,70.4375,313958.0
2024-11-01 15:30:00,71.14,71.14,70.85,70.95,835689.0,70.4375,70.4375,70.1504,70.2494,835689.0
2024-11-04 09:30:00,70.94,71.15,70.49,70.62,289861.0,70.2395,70.4474,69.7939,69.9227,289861.0
2024-11-04 10:00:00,70.62,70.78,70.53,70.74,218350.0,69.9227,70.0811,69.8335,70.0415,218350.0
2024-11-04 10:30:00,70.76,70.76,70.52,70.65,167450.0,70.0613,70.0613,69.8236,69.9524,167450.0
2024-11-04 11:00:00,70.65,70.83,70.59,70.62,119873.0,69.9524,70.1306,69.893,69.9227,119873.0
2024-11-04 11:30:00,70.6,70.61,70.29,70.39,176420.0,69.9029,69.9128,69.5959,69.6949,176420.0
2024-11-04 12:00:00,70.39,70.65,70.37,70.56,165306.0,69.6949,69.9524,69.6751,69.8633,165306.0
2024-11-04 12:30:00,70.55,70.62,70.52,70.62,117997.0,69.8534,69.9227,69.8236,69.9227,117997.0
2024-11-04 13:00:00,70.61,70.67,70.44,70.66,123504.0,69.9128,69.9722,69.7444,69.9623,123504.0
2024-11-04 13:30:00,70.67,70.83,70.62,70.8,96998.0,69.9722,70.1306,69.9227,70.1009,96998.0
2024-11-04 14:00:00,70.8,70.92,70.78,70.88,103029.0,70.1009,70.2197,70.0811,70.1801,103029.0
2024-11-04 14:30:00,70.88,70.93,70.83,70.83,77462.0,70.1801,70.2296,70.1306,70.1306,77462.0
2024-11-04 15:00:00,70.83,70.92,70.79,70.87,121189.0,70.1306,70.2197,70.091,70.1702,121189.0
2024-11-04 15:30:00,70.86,70.99,70.71,70.98,449802.0,70.1603,70.289,70.0118,70.2791,449802.0
2024-11-05 09:30:00,70.43,70.91,70.38,70.72,361557.0,69.7345,70.2098,69.685,70.0217,361557.0
2024-11-05 10:00:00,70.74,71.07,70.6,71.06,214783.0,70.0415,70.3682,69.9029,70.3583,214783.0
2024-11-05 10:30:00,71.05,71.32,70.96,71.24,175922.0,70.3484,70.6157,70.2593,70.5365,175922.0
2024-11-05 11:00:00,71.23,71.28,71.09,71.24,101762.0,70.5266,70.5761,70.388,70.5365,101762.0
2024-11-05 11:30:00,71.24,71.36,71.21,71.23,98798.0,70.5365,70.6554,70.5068,70.5266,98798.0
2024-11-05 12:00:00,71.24,71.31,71.15,71.16,102120.0,70.5365,70.6058,70.4474,70.4573,102120.0
2024-11-05 12:30:00,71.16,71.23,71.13,71.19,94415.0,70.4573,70.5266,70.4276,70.487,94415.0
2024-11-05 13:00:00,71.19,71.23,71.0,71.1,128374.0,70.487,70.5266,70.2989,70.3979,128374.0
2024-11-05 13:30:00,71.09,71.29,71.07,71.26,118451.0,70.388,70.586,70.3682,70.5563,118451.0
2024-11-05 14:00:00,71.29,71.4,71.19,71.27,209285.0,70.586,70.695,70.487,70.5662,209285.0
2024-11-05 14:30:00,71.24,71.32,71.06,71.11,111391.0,70.5365,70.6157,70.3583,70.4078,111391.0
2024-11-05 15:00:00,71.1,71.21,71.02,71.16,156778.0,70.3979,70.5068,70.3187,70.4573,156778.0
2024-11-05 15:30:00,71.16,71.34,71.09,71.33,457871.0,70.4573,70.6355,70.388,70.6256,457871.0
2024-11-06 09:30:00,74.57,74.78,73.41,73.7,1898169.0,73.8337,74.0416,72.6851,72.9722,1898169.0
2024-11-06 10:00:00,73.71,74.68,73.68,74.58,1128042.0,72.9821,73.9426,72.9524,73.8436,1128042.0
2024-11-06 10:30:00,74.58,75.02,74.51,74.92,854069.0,73.8436,74.2792,73.7742,74.1802,854069.0
2024-11-06 11:00:00,74.94,75.22,74.78,75.05,559207.0,74.2,74.4772,74.0416,74.3089,559207.0
2024-11-06 11:30:00,75.09,75.3,74.91,75.3,411810.0,74.3485,74.5564,74.1703,74.5564,411810.0
2024-11-06 12:00:00,75.29,75.46,75.11,75.43,481069.0,74.5465,74.7149,74.3683,74.6852,481069.0
2024-11-06 12:30:00,75.43,75.7,75.26,75.65,431601.0,74.6852,74.9525,74.5168,74.903,431601.0
2024-11-06 13:00:00,75.65,75.97,75.5,75.84,662231.0,74.903,75.2198,74.7545,75.0911,662231.0
2024-11-06 13:30:00,75.85,76.2,75.79,76.16,449442.0,75.101,75.4476,75.0416,75.408,449442.0
2024-11-06 14:00:00,76.17,76.18,75.85,75.88,507812.0,75.4179,75.4278,75.101,75.1307,507812.0
2024-11-06 14:30:00,75.88,75.95,75.58,75.86,783432.0,75.1307,75.2,74.8337,75.1109,783432.0
2024-11-06 15:00:00,75.86,76.23,75.78,75.95,552580.0,75.1109,75.4773,75.0317,75.2,552580.0
2024-11-06 15:30:00,75.94,76.17,75.73,75.74,1475478.0,75.1901,75.4179,74.9822,74.9921,1475478.0
2024-11-07 09:30:00,75.64,75.64,74.61,74.95,409361.0,74.8931,74.8931,73.8733,74.2099,409361.0
2024-11-07 10:00:00,74.92,75.32,74.58,75.05,352103.0,74.1802,74.5762,73.8436,74.3089,352103.0
2024-11-07 10:30:00,75.03,75.08,74.28,74.4,355787.0,74.2891,74.3386,73.5465,73.6653,355787.0
2024-11-07 11:00:00,74.41,74.42,73.89,73.95,492961.0,73.6752,73.6851,73.1604,73.2198,492961.0
2024-11-07 11:30:00,73.95,74.0,73.59,73.92,758426.0,73.2198,73.2693,72.8633,73.1901,758426.0
2024-11-07 12:00:00,73.94,74.03,73.75,73.84,215690.0,73.2099,73.299,73.0218,73.1109,215690.0
2024-11-07 12:30:00,73.84,73.84,73.52,73.56,350474.0,73.1109,73.1109,72.794,72.8336,350474.0
2024-11-07 13:00:00,73.56,73.56,73.26,73.34,335164.0,72.8336,72.8336,72.5366,72.6158,335164.0
2024-11-07 13:30:00,73.33,73.36,73.01,73.13,337456.0,72.6059,72.6356,72.2891,72.4079,337456.0
2024-11-07 14:00:00,73.12,73.34,72.97,73.19,382546.0,72.398,72.6158,72.2495,72.4673,382546.0
2024-11-07 14:30:00,73.19,73.33,72.9,73.3,282213.0,72.4673,72.6059,72.1801,72.5762,282213.0
2024-11-07 15:00:00,73.3,73.34,73.19,73.31,490514.0,72.5762,72.6158,72.4673,72.5861,490514.0
2024-11-07 15:30:00,73.31,73.45,73.0,73.13,1163036.0,72.5861,72.7247,72.2792,72.4079,1163036.0
2024-11-08 09:30:00,73.46,73.65,73.14,73.52,252105.0,72.9807,73.1694,72.6628,73.0403,252105.0
2024-11-08 10:00:00,73.51,73.62,73.33,73.36,257855.0,73.0303,73.1396,72.8515,72.8813,257855.0
2024-11-08 10:30:00,73.37,73.5,73.29,73.39,320976.0,72.8913,73.0204,72.8118,72.9111,320976.0
2024-11-08 11:00:00,73.4,73.44,73.21,73.31,442768.0,72.9211,72.9608,72.7323,72.8317,442768.0
2024-11-08 11:30:00,73.31,73.63,73.13,73.45,648842.0,72.8317,73.1496,72.6528,72.9707,648842.0
2024-11-08 12:00:00,73.45,73.99,73.39,73.74,244630.0,72.9707,73.5072,72.9111,73.2588,244630.0
2024-11-08 12:30:00,73.73,73.96,73.73,73.85,152985.0,73.2489,73.4774,73.2489,73.3681,152985.0
2024-11-08 13:00:00,73.85,74.07,73.81,74.06,218140.0,73.3681,73.5867,73.3284,73.5768,218140.0
2024-11-08 13:30:00,74.06,74.46,74.02,74.39,298226.0,73.5768,73.9741,73.537,73.9046,298226.0
2024-11-08 14:00:00,74.39,74.6,74.34,74.56,357017.0,73.9046,74.1132,73.8549,74.0735,357017.0
2024-11-08 14:30:00,74.56,74.99,74.55,74.84,870271.0,74.0735,74.5007,74.0636,74.3517,870271.0
2024-11-08 15:00:00,74.83,74.92,74.65,74.7,420741.0,74.3417,74.4311,74.1629,74.2126,420741.0
2024-11-08 15:30:00,74.7,74.73,73.79,73.89,1134304.0,74.2126,74.2424,73.3085,73.4079,1134304.0
2024-11-11 09:30:00,75.04,76.36,75.0,76.25,866966.0,74.5504,75.8618,74.5106,75.7525,866966.0
2024-11-11 10:00:00,76.23,76.57,75.98,76.55,574121.0,75.7326,76.0704,75.4842,76.0505,574121.0
2024-11-11 10:30:00,76.55,77.18,76.5,76.97,768417.0,76.0505,76.6764,76.0008,76.4678,768417.0
2024-11-11 11:00:00,76.97,77.13,76.84,77.05,755710.0,76.4678,76.6267,76.3386,76.5472,755710.0
2024-11-11 11:30:00,77.05,77.18,76.95,77.15,497785.0,76.5472,76.6764,76.4479,76.6466,497785.0
2024-11-11 12:00:00,77.16,77.26,77.0,77.21,411590.0,76.6565,76.7559,76.4976,76.7062,411590.0
2024-11-11 12:30:00,77.21,77.45,77.21,77.41,545436.0,76.7062,76.9446,76.7062,76.9049,545436.0
2024-11-11 13:00:00,77.4,77.62,77.26,77.45,576591.0,76.895,77.1135,76.7559,76.9446,576591.0
2024-11-11 13:30:00,77.45,77.9,77.43,77.76,371818.0,76.9446,77.3917,76.9248,77.2526,371818.0
2024-11-11 14:00:00,77.76,77.97,77.7,77.87,331615.0,77.2526,77.4612,77.193,77.3619,331615.0
2024-11-11 14:30:00,77.87,77.88,77.56,77.72,546230.0,77.3619,77.3718,77.0539,77.2129,546230.0
2024-11-11 15:00:00,77.72,77.73,77.5,77.52,331746.0,77.2129,77.2228,76.9943,77.0142,331746.0
2024-11-11 15:30:00,77.52,77.9,77.49,77.89,1145072.0,77.0142,77.3917,76.9844,77.3818,1145072.0
2024-11-12 09:30:00,77.94,78.54,77.4,78.41,637958.0,77.4314,78.0275,76.895,77.8984,637958.0
2024-11-12 10:00:00,78.43,78.54,77.85,77.96,615941.0,77.9182,78.0275,77.342,77.4513,615941.0
2024-11-12 10:30:00,77.96,78.12,77.86,77.91,343208.0,77.4513,77.6103,77.352,77.4016,343208.0
2024-11-12 11:00:00,77.92,77.92,77.62,77.79,277102.0,77.4116,77.4116,77.1135,77.2824,277102.0
2024-11-12 11:30:00,77.81,77.87,77.65,77.75,182982.0,77.3023,77.3619,77.1433,77.2427,182982.0
2024-11-12 12:00:00,77.75,77.93,77.73,77.8,193934.0,77.2427,77.4215,77.2228,77.2924,193934.0
2024-11-12 12:30:00,77.79,77.84,77.53,77.56,259547.0,77.2824,77.3321,77.0241,77.0539,259547.0
2024-11-12 13:00:00,77.55,77.8,77.5,77.73,375903.0,77.044,77.2924,76.9943,77.2228,375903.0
2024-11-12 13:30:00,77.73,78.22,77.73,78.06,639315.0,77.2228,77.7096,77.2228,77.5507,639315.0
2024-11-12 14:00:00,78.05,78.34,78.02,78.23,215982.0,77.5407,77.8288,77.5109,77.7195,215982.0
2024-11-12 14:30:00,78.22,78.24,78.11,78.2,197334.0,77.7096,77.7295,77.6003,77.6897,197334.0
2024-11-12 15:00:00,78.2,78.28,78.12,78.26,251259.0,77.6897,77.7692,77.6103,77.7494,251259.0
2024-11-12 15:30:00,78.25,78.46,78.05,78.19,1143363.0,77.7394,77.948,77.5407,77.6798,1143363.0
2024-11-13 09:30:00,77.75,78.82,77.75,78.27,457997.0,77.2427,78.3057,77.2427,77.7593,457997.0
2024-11-13 10:00:00,78.27,78.28,77.77,78.12,562293.0,77.7593,77.7692,77.2626,77.6103,562293.0
2024-11-13 10:30:00,78.11,78.12,77.76,77.82,245657.0,77.6003,77.6103,77.2526,77.3122,245657.0
2024-11-13 11:00:00,77.83,78.64,77.78,78.56,670020.0,77.3222,78.1269,77.2725,78.0474,670020.0
2024-11-13 11:30:00,78.56,79.03,78.55,78.76,399163.0,78.0474,78.5143,78.0375,78.2461,399163.0
2024-11-13 12:00:00,78.77,79.05,78.74,78.77,195676.0,78.256,78.5342,78.2262,78.256,195676.0
2024-11-13 12:30:00,78.78,78.82,78.68,78.75,166173.0,78.266,78.3057,78.1666,78.2362,166173.0
2024-11-13 13:00:00,78.75,78.78,78.5,78.61,195167.0,78.2362,78.266,77.9878,78.0971,195167.0
2024-11-13 13:30:00,78.62,78.74,78.55,78.57,231195.0,78.107,78.2262,78.0375,78.0573,231195.0
2024-11-13 14:00:00,78.56,78.57,77.91,78.01,371092.0,78.0474,78.0573,77.4016,77.501,371092.0
2024-11-13 14:30:00,78.0,78.1,77.94,78.01,385779.0,77.491,77.5904,77.4314,77.501,385779.0
2024-11-13 15:00:00,78.01,78.3,77.97,78.11,255048.0,77.501,77.7891,77.4612,77.6003,255048.0
2024-11-13 15:30:00,78.11,78.28,78.03,78.27,936164.0,77.6003,77.7692,77.5209,77.7593,936164.0
2024-11-14 09:30:00,82.16,82.5,80.58,81.5,1761078.0,81.6239,81.9617,80.0542,80.9682,1761078.0
2024-11-14 10:00:00,81.51,81.53,80.7,80.92,1003149.0,80.9781,80.998,80.1734,80.392,1003149.0
2024-11-14 10:30:00,80.91,81.24,80.71,80.87,612714.0,80.3821,80.7099,80.1834,80.3423,612714.0
2024-11-14 11:00:00,80.87,81.04,80.48,80.53,707986.0,80.3423,80.5112,79.9549,80.0045,707986.0
2024-11-14 11:30:00,80.52,80.8,80.24,80.25,560658.0,79.9946,80.2728,79.7164,79.7264,560658.0
2024-11-14 12:00:00,80.26,80.27,79.92,80.04,472236.0,79.7363,79.7462,79.3985,79.5177,472236.0
2024-11-14 12:30:00,80.01,80.29,79.86,80.21,544190.0,79.4879,79.7661,79.3389,79.6866,544190.0
2024-11-14 13:00:00,80.21,80.28,79.92,80.02,383824.0,79.6866,79.7562,79.3985,79.4979,383824.0
2024-11-14 13:30:00,80.01,80.12,79.97,80.06,257061.0,79.4879,79.5972,79.4482,79.5376,257061.0
2024-11-14 14:00:00,80.06,80.32,80.05,80.2,386283.0,79.5376,79.7959,79.5277,79.6767,386283.0
2024-11-14 14:30:00,80.2,80.26,80.1,80.13,312844.0,79.6767,79.7363,79.5773,79.6072,312844.0
2024-11-14 15:00:00,80.13,80.13,79.81,80.01,568602.0,79.6072,79.6072,79.2892,79.4879,568602.0
2024-11-14 15:30:00,80.02,80.21,79.86,80.19,1552308.0,79.4979,79.6866,79.3389,79.6668,1552308.0
2024-11-15 09:30:00,80.15,80.99,79.89,80.39,714923.0,79.627,80.4615,79.3687,79.8655,714923.0
2024-11-15 10:00:00,80.4,80.57,80.31,80.4,228646.0,79.8754,80.0443,79.786,79.8754,228646.0
2024-11-15 10:30:00,80.39,80.52,80.26,80.51,183484.0,79.8655,79.9946,79.7363,79.9847,183484.0
2024-11-15 11:00:00,80.52,80.95,80.43,80.93,159867.0,79.9946,80.4218,79.9052,80.4019,159867.0
2024-11-15 11:30:00,80.92,80.98,80.69,80.86,127406.0,80.392,80.4516,80.1635,80.3324,127406.0
2024-11-15 12:00:00,80.86,81.0,80.82,80.89,172496.0,80.3324,80.4715,80.2926,80.3622,172496.0
2024-11-15 12:30:00,80.89,80.98,80.81,80.83,147134.0,80.3622,80.4516,80.2827,80.3026,147134.0
2024-11-15 13:00:00,80.82,80.91,80.7,80.71,139721.0,80.2926,80.3821,80.1734,80.1834,139721.0
2024-11-15 13:30:00,80.71,80.71,80.44,80.52,151992.0,80.1834,80.1834,79.9151,79.9946,151992.0
2024-11-15 14:00:00,80.52,80.55,80.23,80.27,282595.0,79.9946,80.0244,79.7065,79.7462,282595.0
2024-11-15 14:30:00,80.28,80.55,80.25,80.34,312513.0,79.7562,80.0244,79.7264,79.8158,312513.0
2024-11-15 15:00:00,80.34,80.64,80.32,80.45,369556.0,79.8158,80.1138,79.7959,79.9251,369556.0
2024-11-15 15:30:00,80.45,80.84,80.35,80.64,1366830.0,79.9251,80.3125,79.8257,80.1138,1366830.0
2024-11-18 09:30:00,81.0,81.39,80.39,80.77,293506.0,80.4715,80.8589,79.8655,80.243,293506.0
2024-11-18 10:00:00,80.75,80.96,80.66,80.92,265830.0,80.2231,80.4317,80.1337,80.392,265830.0
2024-11-18 10:30:00,80.92,81.42,80.87,81.4,170445.0,80.392,80.8887,80.3423,80.8689,170445.0
2024-11-18 11:00:00,81.4,81.65,81.29,81.61,337696.0,80.8689,81.1172,80.7596,81.0775,337696.0
2024-11-18 11:30:00,81.62,81.88,81.61,81.77,200746.0,81.0874,81.3457,81.0775,81.2365,200746.0
2024-11-18 12:00:00,81.76,81.79,81.6,81.62,225708.0,81.2265,81.2563,81.0676,81.0874,225708.0
2024-11-18 12:30:00,81.6,81.65,81.56,81.64,179528.0,81.0676,81.1172,81.0278,81.1073,179528.0
2024-11-18 13:00:00,81.64,81.67,81.39,81.48,143794.0,81.1073,81.1371,80.8589,80.9483,143794.0
2024-11-18 13:30:00,81.48,81.61,81.41,81.59,153563.0,80.9483,81.0775,80.8788,81.0576,153563.0
2024-11-18 14:00:00,81.58,81.61,81.4,81.42,139185.0,81.0477,81.0775,80.8689,80.8887,139185.0
2024-11-18 14:30:00,81.41,81.54,81.37,81.53,192837.0,80.8788,81.008,80.8391,80.998,192837.0
2024-11-18 15:00:00,81.53,81.55,81.08,81.12,243683.0,80.998,81.0179,80.551,80.5907,243683.0
2024-11-18 15:30:00,81.12,81.45,81.08,81.4,772069.0,80.5907,80.9185,80.551,80.8689,772069.0
2024-11-19 09:30:00,80.39,80.58,79.9,80.42,281135.0,79.8655,80.0542,79.3787,79.8953,281135.0
2024-11-19 10:00:00,80.42,80.47,80.16,80.33,230725.0,79.8953,79.9449,79.637,79.8058,230725.0
2024-11-19 10:30:00,80.33,80.49,80.28,80.46,148010.0,79.8058,79.9648,79.7562,79.935,148010.0
2024-11-19 11:00:00,80.46,80.73,80.44,80.66,108994.0,79.935,80.2032,79.9151,80.1337,108994.0
2024-11-19 11:30:00,80.66,80.73,80.58,80.66,86484.0,80.1337,80.2032,80.0542,80.1337,86484.0
2024-11-19 12:00:00,80.67,80.68,80.43,80.53,73528.0,80.1436,80.1536,79.9052,80.0045,73528.0
2024-11-19 12:30:00,80.53,80.63,80.46,80.49,115203.0,80.0045,80.1039,79.935,79.9648,115203.0
2024-11-19 13:00:00,80.49,80.49,80.28,80.31,245693.0,79.9648,79.9648,79.7562,79.786,245693.0
2024-11-19 13:30:00,80.31,80.34,80.17,80.34,233796.0,79.786,79.8158,79.6469,79.8158,233796.0
2024-11-19 14:00:00,80.34,80.46,80.18,80.36,453179.0,79.8158,79.935,79.6568,79.8357,453179.0
2024-11-19 14:30:00,80.36,80.38,80.18,80.26,156776.0,79.8357,79.8555,79.6568,79.7363,156776.0
2024-11-19 15:00:00,80.25,80.32,80.14,80.28,165340.0,79.7264,79.7959,79.6171,79.7562,165340.0
2024-11-19 15:30:00,80.28,80.51,80.15,80.18,626187.0,79.7562,79.9847,79.627,79.6568,626187.0
2024-11-20 09:30:00,79.69,80.36,79.54,80.02,449957.0,79.17,79.8357,79.021,79.4979,449957.0
2024-11-20 10:00:00,80.01,80.07,79.42,79.7,303162.0,79.4879,79.5475,78.9018,79.18,303162.0
2024-11-20 10:30:00,79.7,80.11,79.67,80.0,158520.0,79.18,79.5873,79.1502,79.478,158520.0
2024-11-20 11:00:00,80.0,80.02,79.65,79.7,318802.0,79.478,79.4979,79.1303,79.18,318802.0
2024-11-20 11:30:00,79.7,79.88,79.57,79.82,119984.0,79.18,79.3588,79.0508,79.2992,119984.0
2024-11-20 12:00:00,79.82,79.85,79.45,79.57,79247.0,79.2992,79.329,78.9316,79.0508,79247.0
2024-11-20 12:30:00,79.56,79.69,79.47,79.51,216891.0,79.0409,79.17,78.9515,78.9912,216891.0
2024-11-20 13:00:00,79.51,79.73,79.49,79.72,69761.0,78.9912,79.2098,78.9713,79.1998,69761.0
2024-11-20 13:30:00,79.72,79.75,79.51,79.55,110397.0,79.1998,79.2296,78.9912,79.0309,110397.0
2024-11-20 14:00:00,79.55,79.74,79.47,79.73,211422.0,79.0309,79.2197,78.9515,79.2098,211422.0
2024-11-20 14:30:00,79.73,80.14,79.72,80.09,121617.0,79.2098,79.6171,79.1998,79.5674,121617.0
2024-11-20 15:00:00,80.09,80.34,79.92,80.26,162119.0,79.5674,79.8158,79.3985,79.7363,162119.0
2024-11-20 15:30:00,80.26,80.52,80.25,80.47,543707.0,79.7363,79.9946,79.7264,79.9449,543707.0
2024-11-21 09:30:00,80.59,81.25,80.22,80.8,247536.0,80.0641,80.7198,79.6966,80.2728,247536.0
2024-11-21 10:00:00,80.81,81.07,80.65,80.67,174565.0,80.2827,80.541,80.1238,80.1436,174565.0
2024-11-21 10:30:00,80.67,81.02,80.62,80.98,237902.0,80.1436,80.4913,80.094,80.4516,237902.0
2024-11-21 11:00:00,81.02,81.16,80.9,80.91,156402.0,80.4913,80.6304,80.3721,80.3821,156402.0
2024-11-21 11:30:00,80.92,81.25,80.82,81.25,130771.0,80.392,80.7198,80.2926,80.7198,130771.0
2024-11-21 12:00:00,81.23,81.31,81.08,81.26,91421.0,80.7,80.7795,80.551,80.7298,91421.0
2024-11-21 12:30:00,81.25,81.4,81.12,81.37,81983.0,80.7198,80.8689,80.5907,80.8391,81983.0
2024-11-21 13:00:00,81.36,81.48,81.34,81.41,88358.0,80.8291,80.9483,80.8093,80.8788,88358.0
2024-11-21 13:30:00,81.42,81.46,81.22,81.27,71738.0,80.8887,80.9285,80.69,80.7397,71738.0
2024-11-21 14:00:00,81.26,81.47,81.25,81.45,113253.0,80.7298,80.9384,80.7198,80.9185,113253.0
2024-11-21 14:30:00,81.46,81.46,81.28,81.4,131577.0,80.9285,80.9285,80.7496,80.8689,131577.0
2024-11-21 15:00:00,81.39,81.7,81.34,81.63,257645.0,80.8589,81.1669,80.8093,81.0974,257645.0
2024-11-21 15:30:00,81.63,81.64,80.8,80.8,669685.0,81.0974,81.1073,80.2728,80.2728,669685.0
2024-11-22 09:30:00,80.81,81.44,80.81,81.39,245527.0,80.2827,80.9086,80.2827,80.8589,245527.0
2024-11-22 10:00:00,81.38,81.56,81.11,81.42,196698.0,80.849,81.0278,80.5808,80.8887,196698.0
2024-11-22 10:30:00,81.43,81.75,81.41,81.67,218846.0,80.8987,81.2166,80.8788,81.1371,218846.0
2024-11-22 11:00:00,81.67,81.77,81.51,81.59,176444.0,81.1371,81.2365,80.9781,81.0576,176444.0
2024-11-22 11:30:00,81.61,81.64,81.48,81.63,88602.0,81.0775,81.1073,80.9483,81.0974,88602.0
2024-11-22 12:00:00,81.63,81.71,81.56,81.59,111175.0,81.0974,81.1768,81.0278,81.0576,111175.0
2024-11-22 12:30:00,81.57,81.58,81.11,81.16,269079.0,81.0378,81.0477,80.5808,80.6304,269079.0
2024-11-22 13:00:00,81.14,81.22,81.12,81.13,117710.0,80.6106,80.69,80.5907,80.6006,117710.0
2024-11-22 13:30:00,81.14,81.16,81.05,81.06,118716.0,80.6106,80.6304,80.5211,80.5311,118716.0
2024-11-22 14:00:00,81.07,81.11,80.92,81.06,200590.0,80.541,80.5808,80.392,80.5311,200590.0
2024-11-22 14:30:00,81.06,81.28,81.05,81.2,161090.0,80.5311,80.7496,80.5211,80.6702,161090.0
2024-11-22 15:00:00,81.2,81.2,80.97,81.06,156573.0,80.6702,80.6702,80.4417,80.5311,156573.0
2024-11-22 15:30:00,81.05,81.33,81.05,81.24,411716.0,80.5211,80.7993,80.5211,80.7099,411716.0
2024-11-25 09:30:00,81.93,82.4,81.64,82.14,421651.0,81.3954,81.8623,81.1073,81.604,421651.0
2024-11-25 10:00:00,82.14,82.14,81.43,81.85,202411.0,81.604,81.604,80.8987,81.3159,202411.0
2024-11-25 10:30:00,81.87,81.88,81.62,81.63,156049.0,81.3358,81.3457,81.0874,81.0974,156049.0
2024-11-25 11:00:00,81.63,81.67,81.29,81.32,171398.0,81.0974,81.1371,80.7596,80.7894,171398.0
2024-11-25 11:30:00,81.32,81.34,81.11,81.29,157244.0,80.7894,80.8093,80.5808,80.7596,157244.0
2024-11-25 12:00:00,81.29,81.46,81.22,81.38,112342.0,80.7596,80.9285,80.69,80.849,112342.0
2024-11-25 12:30:00,81.37,81.49,81.23,81.43,195565.0,80.8391,80.9583,80.7,80.8987,195565.0
2024-11-25 13:00:00,81.44,81.67,81.41,81.6,144253.0,80.9086,81.1371,80.8788,81.0676,144253.0
2024-11-25 13:30:00,81.61,81.7,81.51,81.54,155532.0,81.0775,81.1669,80.9781,81.008,155532.0
2024-11-25 14:00:00,81.53,81.54,81.36,81.44,201402.0,80.998,81.008,80.8291,80.9086,201402.0
2024-11-25 14:30:00,81.44,81.54,81.35,81.36,210770.0,80.9086,81.008,80.8192,80.8291,210770.0
2024-11-25 15:00:00,81.36,81.43,81.17,81.41,300688.0,80.8291,80.8987,80.6404,80.8788,300688.0
2024-11-25 15:30:00,81.41,81.92,81.22,81.74,1002218.0,80.8788,81.3855,80.69,81.2066,1002218.0
2024-11-26 09:30:00,81.77,81.99,81.23,81.35,235165.0,81.2365,81.455,80.7,80.8192,235165.0
2024-11-26 10:00:00,81.36,81.71,81.31,81.62,178045.0,80.8291,81.1768,80.7795,81.0874,178045.0
2024-11-26 10:30:00,81.63,81.81,81.55,81.72,145335.0,81.0974,81.2762,81.0179,81.1868,145335.0
2024-11-26 11:00:00,81.72,82.16,81.72,82.16,453219.0,81.1868,81.6239,81.1868,81.6239,453219.0
2024-11-26 11:30:00,82.15,82.33,82.05,82.2,205399.0,81.614,81.7928,81.5146,81.6636,205399.0
2024-11-26 12:00:00,82.22,82.22,81.96,81.98,158359.0,81.6835,81.6835,81.4252,81.4451,158359.0
2024-11-26 12:30:00,81.98,82.09,81.92,81.95,85535.0,81.4451,81.5544,81.3855,81.4153,85535.0
2024-11-26 13:00:00,81.94,82.0,81.84,82.0,88371.0,81.4053,81.4649,81.306,81.4649,88371.0
2024-11-26 13:30:00,82.0,82.0,81.78,81.92,124398.0,81.4649,81.4649,81.2464,81.3855,124398.0
2024-11-26 14:00:00,81.91,82.08,81.81,82.07,132624.0,81.3755,81.5444,81.2762,81.5345,132624.0
2024-11-26 14:30:00,82.06,82.15,82.0,82.05,208259.0,81.5246,81.614,81.4649,81.5146,208259.0
2024-11-26 15:00:00,82.06,82.22,82.02,82.02,210770.0,81.5246,81.6835,81.4848,81.4848,210770.0
2024-11-26 15:30:00,82.03,82.31,82.0,82.22,518783.0,81.4948,81.7729,81.4649,81.6835,518783.0
2024-11-27 09:30:00,82.0,82.49,81.79,82.47,191013.0,81.4649,81.9518,81.2563,81.9319,191013.0
2024-11-27 10:00:00,82.46,82.66,82.43,82.44,141861.0,81.9219,82.1206,81.8921,81.9021,141861.0
2024-11-27 10:30:00,82.44,82.62,82.28,82.31,156819.0,81.9021,82.0809,81.7431,81.7729,156819.0
2024-11-27 11:00:00,82.31,82.38,82.2,82.33,85671.0,81.7729,81.8425,81.6636,81.7928,85671.0
2024-11-27 11:30:00,82.33,82.35,81.95,81.98,89307.0,81.7928,81.8127,81.4153,81.4451,89307.0
2024-11-27 12:00:00,81.97,82.07,81.88,82.02,95336.0,81.4351,81.5345,81.3457,81.4848,95336.0
2024-11-27 12:30:00,82.0,82.05,81.94,81.97,95399.0,81.4649,81.5146,81.4053,81.4351,95399.0
2024-11-27 13:00:00,81.97,82.02,81.95,81.98,59897.0,81.4351,81.4848,81.4153,81.4451,59897.0
2024-11-27 13:30:00,81.97,82.12,81.96,82.06,130083.0,81.4351,81.5842,81.4252,81.5246,130083.0
2024-11-27 14:00:00,82.06,82.18,82.06,82.08,148344.0,81.5246,81.6438,81.5246,81.5444,148344.0
2024-11-27 14:30:00,82.07,82.12,82.03,82.04,67654.0,81.5345,81.5842,81.4948,81.5047,67654.0
2024-11-27 15:00:00,82.05,82.26,82.01,82.26,178417.0,81.5146,81.7233,81.4749,81.7233,178417.0
2024-11-27 15:30:00,82.26,82.61,82.23,82.58,498377.0,81.7233,82.071,81.6934,82.0412,498377.0
2024-11-29 09:30:00,82.86,83.27,82.63,82.65,223298.0,82.3193,82.7267,82.0908,82.1107,223298.0
2024-11-29 10:00:00,82.67,83.14,82.65,82.95,168263.0,82.1306,82.5975,82.1107,82.4088,168263.0
2024-11-29 10:30:00,82.94,83.35,82.88,83.29,157976.0,82.3988,82.8061,82.3392,82.7465,157976.0
2024-11-29 11:00:00,83.3,83.34,83.05,83.06,125163.0,82.7565,82.7962,82.5081,82.518,125163.0
2024-11-29 11:30:00,83.07,83.24,82.93,83.14,198680.0,82.528,82.6969,82.3889,82.5975,198680.0
2024-11-29 12:00:00,83.14,83.32,83.07,83.14,176970.0,82.5975,82.7763,82.528,82.5975,176970.0
2024-11-29 12:30:00,83.14,83.17,82.78,82.81,332772.0,82.5975,82.6273,82.2399,82.2697,332772.0
2024-12-02 09:30:00,82.75,83.05,82.24,82.35,313389.0,82.2101,82.5081,81.7034,81.8127,313389.0
2024-12-02 10:00:00,82.33,82.64,82.28,82.53,194584.0,81.7928,82.1008,81.7431,81.9915,194584.0
2024-12-02 10:30:00,82.53,82.53,81.98,82.07,184636.0,81.9915,81.9915,81.4451,81.5345,184636.0
2024-12-02 11:00:00,82.05,82.05,81.78,82.0,197251.0,81.5146,81.5146,81.2464,81.4649,197251.0
2024-12-02 11:30:00,82.02,82.04,81.74,81.82,145409.0,81.4848,81.5047,81.2066,81.2861,145409.0
2024-12-02 12:00:00,81.82,82.0,81.8,81.89,144127.0,81.2861,81.4649,81.2663,81.3557,144127.0
2024-12-02 12:30:00,81.9,82.0,81.85,81.93,138594.0,81.3656,81.4649,81.3159,81.3954,138594.0
2024-12-02 13:00:00,81.94,82.11,81.93,82.02,71325.0,81.4053,81.5742,81.3954,81.4848,71325.0
2024-12-02 13:30:00,82.03,82.29,81.9,82.17,142585.0,81.4948,81.7531,81.3656,81.6338,142585.0
2024-12-02 14:00:00,82.17,82.18,81.86,82.0,107678.0,81.6338,81.6438,81.3259,81.4649,107678.0
2024-12-02 14:30:00,81.99,82.03,81.92,81.99,93650.0,81.455,81.4948,81.3855,81.455,93650.0
2024-12-02 15:00:00,81.98,81.99,81.7,81.73,132620.0,81.4451,81.455,81.1669,81.1967,132620.0
2024-12-02 15:30:00,81.72,81.72,81.34,81.39,692827.0,81.1868,81.1868,80.8093,80.8589,692827.0
2024-12-03 09:30:00,81.78,81.97,81.4,81.5,238354.0,81.2464,81.4351,80.8689,80.9682,238354.0
2024-12-03 10:00:00,81.48,81.7,81.45,81.53,356048.0,80.9483,81.1669,80.9185,80.998,356048.0
2024-12-03 10:30:00,81.52,81.63,81.32,81.35,125973.0,80.9881,81.0974,80.7894,80.8192,125973.0
2024-12-03 11:00:00,81.33,81.34,80.94,80.99,110779.0,80.7993,80.8093,80.4119,80.4615,110779.0
2024-12-03 11:30:00,80.98,81.18,80.88,80.9,106917.0,80.4516,80.6503,80.3523,80.3721,106917.0
2024-12-03 12:00:00,80.92,81.15,80.92,81.14,103361.0,80.392,80.6205,80.392,80.6106,103361.0
2024-12-03 12:30:00,81.12,81.2,81.03,81.07,98987.0,80.5907,80.6702,80.5013,80.541,98987.0
2024-12-03 13:00:00,81.08,81.13,81.0,81.07,114007.0,80.551,80.6006,80.4715,80.541,114007.0
2024-12-03 13:30:00,81.06,81.22,81.03,81.14,91241.0,80.5311,80.69,80.5013,80.6106,91241.0
2024-12-03 14:00:00,81.16,81.22,81.06,81.18,123360.0,80.6304,80.69,80.5311,80.6503,123360.0
2024-12-03 14:30:00,81.17,81.31,81.14,81.23,272455.0,80.6404,80.7795,80.6106,80.7,272455.0
2024-12-03 15:00:00,81.21,81.26,81.14,81.19,88754.0,80.6801,80.7298,80.6106,80.6602,88754.0
2024-12-03 15:30:00,81.18,81.27,81.1,81.12,412888.0,80.6503,80.7397,80.5708,80.5907,412888.0
2024-12-04 09:30:00,80.68,80.95,80.18,80.87,434327.0,80.1536,80.4218,79.6568,80.3423,434327.0
2024-12-04 10:00:00,80.86,81.03,80.48,80.6,416024.0,80.3324,80.5013,79.9549,80.0741,416024.0
2024-12-04 10:30:00,80.59,80.86,80.59,80.84,159357.0,80.0641,80.3324,80.0641,80.3125,159357.0
2024-12-04 11:00:00,80.84,80.93,80.59,80.6,194990.0,80.3125,80.4019,80.0641,80.0741,194990.0
2024-12-04 11:30:00,80.61,80.76,80.59,80.64,131028.0,80.084,80.233,80.0641,80.1138,131028.0
2024-12-04 12:00:00,80.64,80.74,80.61,80.7,101546.0,80.1138,80.2132,80.084,80.1734,101546.0
2024-12-04 12:30:00,80.7,80.78,80.63,80.71,112695.0,80.1734,80.2529,80.1039,80.1834,112695.0
2024-12-04 13:00:00,80.7,80.95,80.69,80.81,178030.0,80.1734,80.4218,80.1635,80.2827,178030.0
2024-12-04 13:30:00,80.8,81.0,80.69,80.92,196861.0,80.2728,80.4715,80.1635,80.392,196861.0
2024-12-04 14:00:00,80.93,81.06,80.86,81.06,130295.0,80.4019,80.5311,80.3324,80.5311,130295.0
2024-12-04 14:30:00,81.06,81.3,81.04,81.23,153776.0,80.5311,80.7695,80.5112,80.7,153776.0
2024-12-04 15:00:00,81.23,81.5,81.22,81.42,244374.0,80.7,80.9682,80.69,80.8887,244374.0
2024-12-04 15:30:00,81.42,81.69,81.42,81.51,989607.0,80.8887,81.157,80.8887,80.9781,989607.0
2024-12-05 09:30:00,80.01,81.69,80.0,81.67,445365.0,79.4879,81.157,79.478,81.1371,445365.0
2024-12-05 10:00:00,81.67,81.79,81.52,81.64,165863.0,81.1371,81.2563,80.9881,81.1073,165863.0
2024-12-05 10:30:00,81.64,81.77,81.52,81.54,222806.0,81.1073,81.2365,80.9881,81.008,222806.0
2024-12-05 11:00:00,81.53,81.76,81.35,81.73,224833.0,80.998,81.2265,80.8192,81.1967,224833.0
2024-12-05 11:30:00,81.73,81.8,81.57,81.7,280541.0,81.1967,81.2663,81.0378,81.1669,280541.0
2024-12-05 12:00:00,81.7,81.79,81.61,81.73,183763.0,81.1669,81.2563,81.0775,81.1967,183763.0
2024-12-05 12:30:00,81.7,81.85,81.54,81.84,344392.0,81.1669,81.3159,81.008,81.306,344392.0
2024-12-05 13:00:00,81.84,81.89,81.64,81.78,165944.0,81.306,81.3557,81.1073,81.2464,165944.0
2024-12-05 13:30:00,81.78,81.98,81.7,81.94,154626.0,81.2464,81.4451,81.1669,81.4053,154626.0
2024-12-05 14:00:00,81.95,82.23,81.86,82.06,840233.0,81.4153,81.6934,81.3259,81.5246,840233.0
2024-12-05 14:30:00,82.06,82.11,81.89,82.0,147513.0,81.5246,81.5742,81.3557,81.4649,147513.0
2024-12-05 15:00:00,81.98,82.13,81.96,82.06,154280.0,81.4451,81.5941,81.4252,81.5246,154280.0
2024-12-05 15:30:00,82.06,82.17,81.69,81.83,718442.0,81.5246,81.6338,81.157,81.2961,718442.0
2024-12-06 09:30:00,81.69,82.17,81.6,81.79,216729.0,81.157,81.6338,81.0676,81.2563,216729.0
2024-12-06 10:00:00,81.77,81.81,81.49,81.78,109630.0,81.2365,81.2762,80.9583,81.2464,109630.0
2024-12-06 10:30:00,81.76,82.03,81.69,82.02,134667.0,81.2265,81.4948,81.157,81.4848,134667.0
2024-12-06 11:00:00,82.01,82.13,81.83,81.89,166452.0,81.4749,81.5941,81.2961,81.3557,166452.0
2024-12-06 11:30:00,81.9,81.96,81.64,81.69,203809.0,81.3656,81.4252,81.1073,81.157,203809.0
2024-12-06 12:00:00,81.66,81.9,81.57,81.79,226305.0,81.1272,81.3656,81.0378,81.2563,226305.0
2024-12-06 12:30:00,81.76,81.94,81.71,81.8,255969.0,81.2265,81.4053,81.1768,81.2663,255969.0
2024-12-06 13:00:00,81.8,81.9,81.78,81.83,186632.0,81.2663,81.3656,81.2464,81.2961,186632.0
2024-12-06 13:30:00,81.83,81.9,81.7,81.84,127134.0,81.2961,81.3656,81.1669,81.306,127134.0
2024-12-06 14:00:00,81.84,81.97,81.58,81.62,266839.0,81.306,81.4351,81.0477,81.0874,266839.0
2024-12-06 14:30:00,81.62,81.75,81.5,81.7,185772.0,81.0874,81.2166,80.9682,81.1669,185772.0
2024-12-06 15:00:00,81.71,81.8,81.49,81.53,182370.0,81.1768,81.2663,80.9583,80.998,182370.0
2024-12-06 15:30:00,81.54,81.64,81.41,81.44,385593.0,81.008,81.1073,80.8788,80.9086,385593.0
2024-12-09 09:30:00,82.47,82.82,82.13,82.4,794839.0,81.9319,82.2796,81.5941,81.8623,794839.0
2024-12-09 10:00:00,82.39,82.54,81.79,81.89,559750.0,81.8524,82.0014,81.2563,81.3557,559750.0
2024-12-09 10:30:00,81.92,81.92,80.95,81.09,233677.0,81.3855,81.3855,80.4218,80.5609,233677.0
2024-12-09 11:00:00,81.09,81.54,81.05,81.54,175975.0,80.5609,81.008,80.5211,81.008,175975.0
2024-12-09 11:30:00,81.54,81.76,81.48,81.73,199361.0,81.008,81.2265,80.9483,81.1967,199361.0
2024-12-09 12:00:00,81.73,81.75,81.54,81.67,173400.0,81.1967,81.2166,81.008,81.1371,173400.0
2024-12-09 12:30:00,81.67,81.76,81.42,81.5,267786.0,81.1371,81.2265,80.8887,80.9682,267786.0
2024-12-09 13:00:00,81.5,81.73,81.46,81.61,297569.0,80.9682,81.1967,80.9285,81.0775,297569.0
2024-12-09 13:30:00,81.61,81.85,81.56,81.81,700720.0,81.0775,81.3159,81.0278,81.2762,700720.0
2024-12-09 14:00:00,81.81,82.31,81.76,82.23,367740.0,81.2762,81.7729,81.2265,81.6934,367740.0
2024-12-09 14:30:00,82.2,82.35,82.07,82.08,344868.0,81.6636,81.8127,81.5345,81.5444,344868.0
2024-12-09 15:00:00,82.08,82.1,81.94,82.0,380962.0,81.5444,81.5643,81.4053,81.4649,380962.0
2024-12-09 15:30:00,82.0,82.05,81.45,81.52,1184734.0,81.4649,81.5146,80.9185,80.9881,1184734.0
2024-12-10 09:30:00,81.6,81.86,81.23,81.81,265735.0,81.0676,81.3259,80.7,81.2762,265735.0
2024-12-10 10:00:00,81.83,82.03,81.66,81.95,96405.0,81.2961,81.4948,81.1272,81.4153,96405.0
2024-12-10 10:30:00,81.97,82.5,81.95,82.5,268124.0,81.4351,81.9617,81.4153,81.9617,268124.0
2024-12-10 11:00:00,82.53,83.13,82.52,83.04,308100.0,81.9915,82.5876,81.9816,82.4982,308100.0
2024-12-10 11:30:00,83.03,83.1,82.94,83.04,177400.0,82.4882,82.5578,82.3988,82.4982,177400.0
2024-12-10 12:00:00,83.03,83.04,82.75,82.83,215525.0,82.4882,82.4982,82.2101,82.2895,215525.0
2024-12-10 12:30:00,82.81,82.99,82.74,82.74,306551.0,82.2697,82.4485,82.2001,82.2001,306551.0
2024-12-10 13:00:00,82.74,82.91,82.58,82.63,262909.0,82.2001,82.369,82.0412,82.0908,262909.0
2024-12-10 13:30:00,82.63,82.78,82.62,82.72,208454.0,82.0908,82.2399,82.0809,82.1803,208454.0
2024-12-10 14:00:00,82.73,82.79,82.61,82.76,189026.0,82.1902,82.2498,82.071,82.22,189026.0
2024-12-10 14:30:00,82.76,82.85,82.66,82.78,188599.0,82.22,82.3094,82.1206,82.2399,188599.0
2024-12-10 15:00:00,82.76,82.86,82.63,82.69,255734.0,82.22,82.3193,82.0908,82.1504,255734.0
2024-12-10 15:30:00,82.69,82.69,82.16,82.33,740926.0,82.1504,82.1504,81.6239,81.7928,740926.0
2024-12-11 09:30:00,82.5,82.72,82.27,82.38,245598.0,81.9617,82.1803,81.7332,81.8425,245598.0
2024-12-11 10:00:00,82.36,82.45,82.11,82.22,165317.0,81.8226,81.912,81.5742,81.6835,165317.0
2024-12-11 10:30:00,82.22,82.59,81.92,82.48,229064.0,81.6835,82.0511,81.3855,81.9418,229064.0
2024-12-11 11:00:00,82.45,82.49,82.13,82.44,281750.0,81.912,81.9518,81.5941,81.9021,281750.0
2024-12-11 11:30:00,82.45,82.47,82.14,82.21,110577.0,81.912,81.9319,81.604,81.6736,110577.0
2024-12-11 12:00:00,82.21,82.39,82.15,82.27,92751.0,81.6736,81.8524,81.614,81.7332,92751.0
2024-12-11 12:30:00,82.27,82.51,82.25,82.31,135726.0,81.7332,81.9716,81.7133,81.7729,135726.0
2024-12-11 13:00:00,82.31,82.56,82.31,82.44,138621.0,81.7729,82.0213,81.7729,81.9021,138621.0
2024-12-11 13:30:00,82.45,82.49,82.16,82.26,236489.0,81.912,81.9518,81.6239,81.7233,236489.0
2024-12-11 14:00:00,82.26,82.43,82.21,82.38,206156.0,81.7233,81.8921,81.6736,81.8425,206156.0
2024-12-11 14:30:00,82.39,82.63,82.36,82.48,285046.0,81.8524,82.0908,81.8226,81.9418,285046.0
2024-12-11 15:00:00,82.47,82.59,82.39,82.48,208951.0,81.9319,82.0511,81.8524,81.9418,208951.0
2024-12-11 15:30:00,82.48,82.67,82.23,82.41,819765.0,81.9418,82.1306,81.6934,81.8723,819765.0
2024-12-12 09:30:00,82.76,83.07,82.4,82.55,358748.0,82.22,82.528,81.8623,82.0114,358748.0
2024-12-12 10:00:00,82.55,82.74,82.43,82.72,143499.0,82.0114,82.2001,81.8921,82.1803,143499.0
2024-12-12 10:30:00,82.72,82.94,82.68,82.91,123753.0,82.1803,82.3988,82.1405,82.369,123753.0
2024-12-12 11:00:00,82.91,83.01,82.81,82.97,292877.0,82.369,82.4684,82.2697,82.4286,292877.0
2024-12-12 11:30:00,82.97,83.01,82.85,82.95,96188.0,82.4286,82.4684,82.3094,82.4088,96188.0
2024-12-12 12:00:00,82.93,83.18,82.91,83.01,116038.0,82.3889,82.6373,82.369,82.4684,116038.0
2024-12-12 12:30:00,83.01,83.05,82.86,82.96,90610.0,82.4684,82.5081,82.3193,82.4187,90610.0
2024-12-12 13:00:00,82.97,83.1,82.93,83.05,98844.0,82.4286,82.5578,82.3889,82.5081,98844.0
2024-12-12 13:30:00,83.07,83.22,82.93,83.21,259231.0,82.528,82.677,82.3889,82.6671,259231.0
2024-12-12 14:00:00,83.2,83.3,82.77,82.79,223114.0,82.6571,82.7565,82.2299,82.2498,223114.0
2024-12-12 14:30:00,82.77,82.93,82.7,82.92,131626.0,82.2299,82.3889,82.1604,82.3789,131626.0
2024-12-12 15:00:00,82.91,83.18,82.9,83.06,392848.0,82.369,82.6373,82.3591,82.518,392848.0
2024-12-12 15:30:00,83.06,83.17,82.75,82.84,915909.0,82.518,82.6273,82.2101,82.2995,915909.0
2024-12-13 09:30:00,83.04,83.08,79.86,79.88,1177250.0,82.4982,82.5379,79.3389,79.3588,1177250.0
2024-12-13 10:00:00,79.92,80.27,79.41,79.6,1166961.0,79.3985,79.7462,78.8918,79.0806,1166961.0
2024-12-13 10:30:00,79.6,79.92,78.91,79.58,931771.0,79.0806,79.3985,78.3951,79.0607,931771.0
2024-12-13 11:00:00,79.56,79.68,79.18,79.45,392523.0,79.0409,79.1601,78.6634,78.9316,392523.0
2024-12-13 11:30:00,79.43,79.86,79.42,79.67,424936.0,78.9117,79.3389,78.9018,79.1502,424936.0
2024-12-13 12:00:00,79.65,79.78,79.34,79.7,345059.0,79.1303,79.2594,78.8223,79.18,345059.0
2024-12-13 12:30:00,79.72,80.02,79.68,79.76,556785.0,79.1998,79.4979,79.1601,79.2396,556785.0
2024-12-13 13:00:00,79.76,79.98,79.14,79.38,355347.0,79.2396,79.4581,78.6236,78.862,355347.0
2024-12-13 13:30:00,79.39,79.49,78.98,79.08,291374.0,78.872,78.9713,78.4647,78.564,291374.0
2024-12-13 14:00:00,79.08,79.33,78.81,79.29,333833.0,78.564,78.8124,78.2958,78.7726,333833.0
2024-12-13 14:30:00,79.31,79.38,78.98,79.04,269617.0,78.7925,78.862,78.4647,78.5243,269617.0
2024-12-13 15:00:00,79.04,79.2,78.71,78.82,324277.0,78.5243,78.6832,78.1964,78.3057,324277.0
2024-12-13 15:30:00,78.82,79.79,78.79,79.53,1759320.0,78.3057,79.2694,78.2759,79.0111,1759320.0
2024-12-16 09:30:00,79.99,79.99,78.72,79.19,549049.0,79.4681,79.4681,78.2064,78.6733,549049.0
2024-12-16 10:00:00,79.17,79.3,78.52,78.56,551647.0,78.6534,78.7826,78.0077,78.0474,551647.0
2024-12-16 10:30:00,78.56,78.8,78.39,78.66,835879.0,78.0474,78.2858,77.8785,78.1467,835879.0
2024-12-16 11:00:00,78.67,78.74,77.97,78.21,443934.0,78.1567,78.2262,77.4612,77.6997,443934.0
2024-12-16 11:30:00,78.21,78.37,78.1,78.27,359934.0,77.6997,77.8586,77.5904,77.7593,359934.0
2024-12-16 12:00:00,78.28,78.4,78.1,78.21,308482.0,77.7692,77.8884,77.5904,77.6997,308482.0
2024-12-16 12:30:00,78.2,78.36,78.14,78.22,308818.0,77.6897,77.8487,77.6301,77.7096,308818.0
2024-12-16 13:00:00,78.23,78.56,78.22,78.52,236577.0,77.7195,78.0474,77.7096,78.0077,236577.0
2024-12-16 13:30:00,78.52,78.55,78.37,78.42,246076.0,78.0077,78.0375,77.8586,77.9083,246076.0
2024-12-16 14:00:00,78.42,78.51,78.2,78.5,438276.0,77.9083,77.9977,77.6897,77.9878,438276.0
2024-12-16 14:30:00,78.5,78.65,78.23,78.42,383648.0,77.9878,78.1368,77.7195,77.9083,383648.0
2024-12-16 15:00:00,78.43,78.43,78.04,78.09,483398.0,77.9182,77.9182,77.5308,77.5805,483398.0
2024-12-16 15:30:00,78.09,78.18,77.67,77.94,1570217.0,77.5805,77.6699,77.1632,77.4314,1570217.0
2024-12-17 09:30:00,77.5,77.82,77.1,77.7,380939.0,76.9943,77.3122,76.5969,77.193,380939.0
2024-12-17 10:00:00,77.7,77.74,77.37,77.4,258105.0,77.193,77.2327,76.8652,76.895,258105.0
2024-12-17 10:30:00,77.42,77.52,77.14,77.49,157030.0,76.9148,77.0142,76.6367,76.9844,157030.0
2024-12-17 11:00:00,77.49,77.53,77.15,77.31,223335.0,76.9844,77.0241,76.6466,76.8056,223335.0
2024-12-17 11:30:00,77.31,77.53,77.27,77.37,141854.0,76.8056,77.0241,76.7658,76.8652,141854.0
2024-12-17 12:00:00,77.37,77.38,77.13,77.16,151055.0,76.8652,76.8751,76.6267,76.6565,151055.0
2024-12-17 12:30:00,77.16,77.2,77.01,77.07,160987.0,76.6565,76.6963,76.5075,76.5671,160987.0
2024-12-17 13:00:00,77.09,77.09,76.84,76.91,181733.0,76.587,76.587,76.3386,76.4082,181733.0
2024-12-17 13:30:00,76.91,76.98,76.83,76.88,202975.0,76.4082,76.4777,76.3287,76.3784,202975.0
2024-12-17 14:00:00,76.88,76.89,76.67,76.7,274163.0,76.3784,76.3883,76.1697,76.1995,274163.0
2024-12-17 14:30:00,76.69,76.72,76.58,76.71,230953.0,76.1896,76.2194,76.0803,76.2095,230953.0
2024-12-17 15:00:00,76.71,76.97,76.66,76.81,417588.0,76.2095,76.4678,76.1598,76.3088,417588.0
2024-12-17 15:30:00,76.81,76.91,76.69,76.77,1167753.0,76.3088,76.4082,76.1896,76.2691,1167753.0
2024-12-18 09:30:00,76.76,77.17,76.43,76.87,532137.0,76.2591,76.6665,75.9313,76.3684,532137.0
2024-12-18 10:00:00,76.88,77.03,76.69,76.7,191057.0,76.3784,76.5274,76.1896,76.1995,191057.0
2024-12-18 10:30:00,76.69,76.86,76.65,76.74,423528.0,76.1896,76.3585,76.1499,76.2393,423528.0
2024-12-18 11:00:00,76.75,76.84,76.24,76.27,379920.0,76.2492,76.3386,75.7425,75.7723,379920.0
2024-12-18 11:30:00,76.27,76.29,75.9,76.0,441717.0,75.7723,75.7922,75.4048,75.5041,441717.0
2024-12-18 12:00:00,76.0,76.01,75.68,75.68,248848.0,75.5041,75.514,75.1862,75.1862,248848.0
2024-12-18 12:30:00,75.67,75.74,75.39,75.45,362118.0,75.1763,75.2458,74.8981,74.9577,362118.0
2024-12-18 13:00:00,75.46,75.72,75.46,75.5,275737.0,74.9676,75.2259,74.9676,75.0074,275737.0
2024-12-18 13:30:00,75.5,75.78,75.44,75.61,496687.0,75.0074,75.2855,74.9478,75.1166,496687.0
2024-12-18 14:00:00,75.61,75.62,75.03,75.23,405321.0,75.1166,75.1266,74.5404,74.7391,405321.0
2024-12-18 14:30:00,75.24,75.38,74.87,74.96,740702.0,74.7491,74.8881,74.3815,74.4709,740702.0
2024-12-18 15:00:00,74.96,75.07,74.2,74.29,1298627.0,74.4709,74.5802,73.7158,73.8053,1298627.0
2024-12-18 15:30:00,74.3,74.34,73.51,73.96,2051232.0,73.8152,73.8549,73.0303,73.4774,2051232.0
2024-12-19 09:30:00,74.52,75.17,74.5,74.87,794664.0,74.0338,74.6795,74.0139,74.3815,794664.0
2024-12-19 10:00:00,74.87,74.93,74.26,74.43,391115.0,74.3815,74.4411,73.7755,73.9443,391115.0
2024-12-19 10:30:00,74.41,74.73,74.35,74.65,355644.0,73.9245,74.2424,73.8649,74.1629,355644.0
2024-12-19 11:00:00,74.67,74.77,74.35,74.66,259825.0,74.1828,74.2821,73.8649,74.1728,259825.0
2024-12-19 11:30:00,74.64,74.76,74.35,74.43,221835.0,74.153,74.2722,73.8649,73.9443,221835.0
2024-12-19 12:00:00,74.42,74.44,73.97,74.04,205356.0,73.9344,73.9543,73.4873,73.5569,205356.0
2024-12-19 12:30:00,74.05,74.27,73.99,74.24,214017.0,73.5668,73.7854,73.5072,73.7556,214017.0
2024-12-19 13:00:00,74.26,74.26,74.01,74.26,206205.0,73.7755,73.7755,73.5271,73.7755,206205.0
2024-12-19 13:30:00,74.24,74.36,74.13,74.24,275910.0,73.7556,73.8748,73.6463,73.7556,275910.0
2024-12-19 14:00:00,74.25,74.28,73.7,73.76,255939.0,73.7655,73.7953,73.2191,73.2787,255939.0
2024-12-19 14:30:00,73.78,73.8,73.43,73.43,297737.0,73.2986,73.3185,72.9509,72.9509,297737.0
2024-12-19 15:00:00,73.45,73.73,73.43,73.59,364097.0,72.9707,73.2489,72.9509,73.1098,364097.0
2024-12-19 15:30:00,73.6,73.77,73.4,73.6,1367345.0,73.1198,73.2887,72.9211,73.1198,1367345.0
2024-12-20 09:30:00,73.52,74.58,73.32,74.23,1181935.0,73.0403,74.0934,72.8416,73.7456,1181935.0
2024-12-20 10:00:00,74.26,74.62,74.08,74.53,376054.0,73.7755,74.1331,73.5966,74.0437,376054.0
2024-12-20 10:30:00,74.53,74.66,74.31,74.39,190168.0,74.0437,74.1728,73.8251,73.9046,190168.0
2024-12-20 11:00:00,74.39,74.91,74.37,74.81,222872.0,73.9046,74.4212,73.8847,74.3219,222872.0
2024-12-20 11:30:00,74.83,75.0,74.63,74.67,327178.0,74.3417,74.5106,74.143,74.1828,327178.0
2024-12-20 12:00:00,74.67,74.75,74.54,74.59,186856.0,74.1828,74.2623,74.0536,74.1033,186856.0
2024-12-20 12:30:00,74.59,74.6,74.37,74.43,158091.0,74.1033,74.1132,73.8847,73.9443,158091.0
2024-12-20 13:00:00,74.42,74.42,74.02,74.02,226003.0,73.9344,73.9344,73.537,73.537,226003.0
2024-12-20 13:30:00,74.04,74.17,73.94,73.99,235802.0,73.5569,73.686,73.4575,73.5072,235802.0
2024-12-20 14:00:00,73.98,74.25,73.95,74.22,205108.0,73.4973,73.7655,73.4675,73.7357,205108.0
2024-12-20 14:30:00,74.22,74.27,74.09,74.16,209613.0,73.7357,73.7854,73.6066,73.6761,209613.0
2024-12-20 15:00:00,74.16,74.39,74.13,74.32,258407.0,73.6761,73.9046,73.6463,73.8351,258407.0
2024-12-20 15:30:00,74.33,74.49,74.02,74.3,943334.0,73.845,74.004,73.537,73.8152,943334.0
2024-12-23 09:30:00,73.97,74.38,73.81,73.95,297120.0,73.4873,73.8947,73.3284,73.4675,297120.0
2024-12-23 10:00:00,73.94,74.18,73.85,74.03,241435.0,73.4575,73.696,73.3681,73.547,241435.0
2024-12-23 10:30:00,74.03,74.12,73.8,73.9,106715.0,73.547,73.6364,73.3185,73.4178,106715.0
2024-12-23 11:00:00,73.91,74.09,73.74,74.09,133174.0,73.4277,73.6066,73.2588,73.6066,133174.0
2024-12-23 11:30:00,74.08,74.38,74.02,74.29,87936.0,73.5966,73.8947,73.537,73.8053,87936.0
2024-12-23 12:00:00,74.3,74.37,74.03,74.15,71539.0,73.8152,73.8847,73.547,73.6662,71539.0
2024-12-23 12:30:00,74.15,74.17,73.99,74.07,77501.0,73.6662,73.686,73.5072,73.5867,77501.0
2024-12-23 13:00:00,74.08,74.25,74.07,74.18,60608.0,73.5966,73.7655,73.5867,73.696,60608.0
2024-12-23 13:30:00,74.18,74.4,74.16,74.4,251000.0,73.696,73.9145,73.6761,73.9145,251000.0
2024-12-23 14:00:00,74.37,74.4,74.21,74.28,79237.0,73.8847,73.9145,73.7258,73.7953,79237.0
2024-12-23 14:30:00,74.29,74.3,74.1,74.13,118416.0,73.8053,73.8152,73.6165,73.6463,118416.0
2024-12-23 15:00:00,74.14,74.44,74.1,74.41,227732.0,73.6562,73.9543,73.6165,73.9245,227732.0
2024-12-23 15:30:00,74.4,74.74,74.33,74.69,721433.0,73.9145,74.2523,73.845,74.2026,721433.0
2024-12-24 09:30:00,74.74,74.81,74.12,74.33,195402.0,74.2523,74.3219,73.6364,73.845,195402.0
2024-12-24 10:00:00,74.32,74.67,74.26,74.6,157284.0,73.8351,74.1828,73.7755,74.1132,157284.0
2024-12-24 10:30:00,74.6,74.66,74.51,74.59,97399.0,74.1132,74.1728,74.0238,74.1033,97399.0
2024-12-24 11:00:00,74.61,74.66,74.39,74.59,105553.0,74.1232,74.1728,73.9046,74.1033,105553.0
2024-12-24 11:30:00,74.58,74.74,74.55,74.6,120470.0,74.0934,74.2523,74.0636,74.1132,120470.0
2024-12-24 12:00:00,74.59,74.83,74.58,74.78,146282.0,74.1033,74.3417,74.0934,74.2921,146282.0
2024-12-24 12:30:00,74.77,74.86,74.62,74.79,320202.0,74.2821,74.3715,74.1331,74.302,320202.0
2024-12-26 09:30:00,74.7,74.8,74.44,74.76,111616.0,74.2126,74.3119,73.9543,74.2722,111616.0
2024-12-26 10:00:00,74.76,74.96,74.71,74.92,121126.0,74.2722,74.4709,74.2225,74.4311,121126.0
2024-12-26 10:30:00,74.9,74.96,74.77,74.94,119989.0,74.4113,74.4709,74.2821,74.451,119989.0
2024-12-26 11:00:00,74.95,74.96,74.76,74.82,119106.0,74.461,74.4709,74.2722,74.3318,119106.0
2024-12-26 11:30:00,74.83,75.05,74.82,75.02,128718.0,74.3417,74.5603,74.3318,74.5305,128718.0
2024-12-26 12:00:00,75.01,75.03,74.89,74.9,62762.0,74.5206,74.5404,74.4013,74.4113,62762.0
2024-12-26 12:30:00,74.9,74.99,74.75,74.79,70998.0,74.4113,74.5007,74.2623,74.302,70998.0
2024-12-26 13:00:00,74.81,75.04,74.8,74.98,46988.0,74.3219,74.5504,74.3119,74.4908,46988.0
2024-12-26 13:30:00,74.97,74.99,74.87,74.9,66520.0,74.4808,74.5007,74.3815,74.4113,66520.0
2024-12-26 14:00:00,74.9,74.97,74.79,74.95,133101.0,74.4113,74.4808,74.302,74.461,133101.0
2024-12-26 14:30:00,74.96,75.05,74.96,75.05,72917.0,74.4709,74.5603,74.4709,74.5603,72917.0
2024-12-26 15:00:00,75.04,75.12,74.99,75.03,111420.0,74.5504,74.6298,74.5007,74.5404,111420.0
2024-12-26 15:30:00,75.02,75.08,74.95,75.05,336459.0,74.5305,74.5901,74.461,74.5603,336459.0
2024-12-27 09:30:00,74.84,75.15,74.61,75.01,174399.0,74.3517,74.6596,74.1232,74.5206,174399.0
2024-12-27 10:00:00,75.03,75.04,74.38,74.53,192119.0,74.5404,74.5504,73.8947,74.0437,192119.0
2024-12-27 10:30:00,74.52,74.75,74.5,74.56,243059.0,74.0338,74.2623,74.0139,74.0735,243059.0
2024-12-27 11:00:00,74.56,74.58,74.38,74.55,192199.0,74.0735,74.0934,73.8947,74.0636,192199.0
2024-12-27 11:30:00,74.56,74.56,74.22,74.28,228722.0,74.0735,74.0735,73.7357,73.7953,228722.0
2024-12-27 12:00:00,74.27,74.35,74.17,74.27,128679.0,73.7854,73.8649,73.686,73.7854,128679.0
2024-12-27 12:30:00,74.27,74.35,74.19,74.25,59991.0,73.7854,73.8649,73.7059,73.7655,59991.0
2024-12-27 13:00:00,74.27,74.32,74.22,74.25,66430.0,73.7854,73.8351,73.7357,73.7655,66430.0
2024-12-27 13:30:00,74.25,74.34,74.22,74.32,89275.0,73.7655,73.8549,73.7357,73.8351,89275.0
2024-12-27 14:00:00,74.33,74.66,74.31,74.59,57232.0,73.845,74.1728,73.8251,74.1033,57232.0
2024-12-27 14:30:00,74.6,74.71,74.55,74.64,66939.0,74.1132,74.2225,74.0636,74.153,66939.0
2024-12-27 15:00:00,74.64,74.65,74.46,74.52,98345.0,74.153,74.1629,73.9741,74.0338,98345.0
2024-12-27 15:30:00,74.52,74.77,74.4,74.76,437731.0,74.0338,74.2821,73.9145,74.2722,437731.0
2024-12-30 09:30:00,74.1,74.32,73.68,73.82,231371.0,73.6165,73.8351,73.1992,73.3383,231371.0
2024-12-30 10:00:00,73.79,73.97,73.32,73.48,166102.0,73.3085,73.4873,72.8416,73.0005,166102.0
2024-12-30 10:30:00,73.46,73.81,73.46,73.81,137834.0,72.9807,73.3284,72.9807,73.3284,137834.0
2024-12-30 11:00:00,73.79,73.96,73.68,73.91,90602.0,73.3085,73.4774,73.1992,73.4277,90602.0
2024-12-30 11:30:00,73.91,74.1,73.84,73.98,70447.0,73.4277,73.6165,73.3582,73.4973,70447.0
2024-12-30 12:00:00,73.97,74.04,73.87,73.94,91588.0,73.4873,73.5569,73.388,73.4575,91588.0
2024-12-30 12:30:00,73.94,74.04,73.82,73.93,95694.0,73.4575,73.5569,73.3383,73.4476,95694.0
2024-12-30 13:00:00,73.92,74.12,73.86,73.99,79327.0,73.4377,73.6364,73.3781,73.5072,79327.0
2024-12-30 13:30:00,73.98,74.11,73.94,74.06,78709.0,73.4973,73.6264,73.4575,73.5768,78709.0
2024-12-30 14:00:00,74.06,74.08,73.77,73.89,250379.0,73.5768,73.5966,73.2887,73.4079,250379.0
2024-12-30 14:30:00,73.89,73.94,73.86,73.92,157275.0,73.4079,73.4575,73.3781,73.4377,157275.0
2024-12-30 15:00:00,73.92,74.02,73.8,73.88,148728.0,73.4377,73.537,73.3185,73.3979,148728.0
2024-12-30 15:30:00,73.89,74.14,73.85,73.9,556603.0,73.4079,73.6562,73.3681,73.4178,556603.0
2024-12-31 09:30:00,74.2,74.35,74.0,74.27,110673.0,73.7158,73.8649,73.5171,73.7854,110673.0
2024-12-31 10:00:00,74.29,74.33,74.11,74.15,79639.0,73.8053,73.845,73.6264,73.6662,79639.0
2024-12-31 10:30:00,74.15,74.15,73.88,73.95,63557.0,73.6662,73.6662,73.3979,73.4675,63557.0
2024-12-31 11:00:00,73.96,73.98,73.85,73.93,73212.0,73.4774,73.4973,73.3681,73.4476,73212.0
2024-12-31 11:30:00,73.91,73.98,73.85,73.86,54933.0,73.4277,73.4973,73.3681,73.3781,54933.0
2024-12-31 12:00:00,73.86,73.89,73.75,73.76,79517.0,73.3781,73.4079,73.2688,73.2787,79517.0
2024-12-31 12:30:00,73.76,74.03,73.72,74.03,103670.0,73.2787,73.547,73.239,73.547,103670.0
2024-12-31 13:00:00,74.04,74.06,73.7,73.71,76599.0,73.5569,73.5768,73.2191,73.229,76599.0
2024-12-31 13:30:00,73.71,73.99,73.71,73.86,70255.0,73.229,73.5072,73.229,73.3781,70255.0
2024-12-31 14:00:00,73.84,73.91,73.71,73.76,89871.0,73.3582,73.4277,73.229,73.2787,89871.0
2024-12-31 14:30:00,73.75,73.85,73.68,73.84,84092.0,73.2688,73.3681,73.1992,73.3582,84092.0
2024-12-31 15:00:00,73.84,73.98,73.74,73.97,167875.0,73.3582,73.4973,73.2588,73.4873,167875.0
2024-12-31 15:30:00,73.96,74.05,73.78,73.99,463770.0,73.4774,73.5668,73.2986,73.5072,463770.0
2025-01-02 09:30:00,74.38,74.6,73.8,74.21,297289.0,73.8947,74.1132,73.3185,73.7258,297289.0
2025-01-02 10:00:00,74.23,74.39,73.95,73.97,192164.0,73.7456,73.9046,73.4675,73.4873,192164.0
2025-01-02 10:30:00,73.96,74.11,73.8,73.98,418296.0,73.4774,73.6264,73.3185,73.4973,418296.0
2025-01-02 11:00:00,73.97,74.12,73.67,74.1,121603.0,73.4873,73.6364,73.1893,73.6165,121603.0
2025-01-02 11:30:00,74.09,74.22,73.93,74.0,122167.0,73.6066,73.7357,73.4476,73.5171,122167.0
2025-01-02 12:00:00,74.01,74.1,73.73,73.75,277951.0,73.5271,73.6165,73.2489,73.2688,277951.0
2025-01-02 12:30:00,73.75,73.75,73.36,73.61,120222.0,73.2688,73.2688,72.8813,73.1297,120222.0
2025-01-02 13:00:00,73.59,73.65,73.39,73.47,145461.0,73.1098,73.1694,72.9111,72.9906,145461.0
2025-01-02 13:30:00,73.48,73.54,73.28,73.5,195224.0,73.0005,73.0602,72.8018,73.0204,195224.0
2025-01-02 14:00:00,73.5,73.71,73.45,73.69,195823.0,73.0204,73.229,72.9707,73.2092,195823.0
2025-01-02 14:30:00,73.7,73.75,73.55,73.56,186838.0,73.2191,73.2688,73.0701,73.08,186838.0
2025-01-02 15:00:00,73.57,73.9,73.56,73.81,229246.0,73.09,73.4178,73.08,73.3284,229246.0
2025-01-02 15:30:00,73.82,73.94,73.63,73.83,1045088.0,73.3383,73.4575,73.1496,73.3483,1045088.0
2025-01-03 09:30:00,74.23,74.31,73.32,73.34,232479.0,73.7456,73.8251,72.8416,72.8615,232479.0
2025-01-03 10:00:00,73.37,73.92,73.32,73.89,250791.0,72.8913,73.4377,72.8416,73.4079,250791.0
2025-01-03 10:30:00,73.9,74.06,73.78,74.04,224836.0,73.4178,73.5768,73.2986,73.5569,224836.0
2025-01-03 11:00:00,74.04,74.1,73.87,74.08,170087.0,73.5569,73.6165,73.388,73.5966,170087.0
2025-01-03 11:30:00,74.08,74.23,73.91,73.92,86701.0,73.5966,73.7456,73.4277,73.4377,86701.0
2025-01-03 12:00:00,73.93,74.15,73.93,74.06,96538.0,73.4476,73.6662,73.4476,73.5768,96538.0
2025-01-03 12:30:00,74.07,74.16,74.03,74.06,83179.0,73.5867,73.6761,73.547,73.5768,83179.0
2025-01-03 13:00:00,74.06,74.23,74.05,74.17,137665.0,73.5768,73.7456,73.5668,73.686,137665.0
2025-01-03 13:30:00,74.16,74.18,74.0,74.03,138111.0,73.6761,73.696,73.5171,73.547,138111.0
2025-01-03 14:00:00,74.03,74.27,74.01,74.21,129201.0,73.547,73.7854,73.5271,73.7258,129201.0
2025-01-03 14:30:00,74.21,74.41,74.21,74.3,175455.0,73.7258,73.9245,73.7258,73.8152,175455.0
2025-01-03 15:00:00,74.29,74.43,74.24,74.36,202179.0,73.8053,73.9443,73.7556,73.8748,202179.0
2025-01-03 15:30:00,74.35,74.51,74.19,74.45,629286.0,73.8649,74.0238,73.7059,73.9642,629286.0
2025-01-06 09:30:00,74.56,75.59,74.56,75.59,368106.0,74.0735,75.0968,74.0735,75.0968,368106.0
2025-01-06 10:00:00,75.58,75.86,75.51,75.65,298519.0,75.0868,75.365,75.0173,75.1564,298519.0
2025-01-06 10:30:00,75.67,75.71,75.02,75.05,266891.0,75.1763,75.216,74.5305,74.5603,266891.0
2025-01-06 11:00:00,75.07,75.25,74.78,75.06,399396.0,74.5802,74.759,74.2921,74.5702,399396.0
2025-01-06 11:30:00,75.05,75.15,74.91,75.03,219597.0,74.5603,74.6596,74.4212,74.5404,219597.0
2025-01-06 12:00:00,75.02,75.06,74.77,75.01,198591.0,74.5305,74.5702,74.2821,74.5206,198591.0
2025-01-06 12:30:00,75.0,75.09,74.99,75.03,157199.0,74.5106,74.6,74.5007,74.5404,157199.0
2025-01-06 13:00:00,75.04,75.08,74.93,75.06,184840.0,74.5504,74.5901,74.4411,74.5702,184840.0
2025-01-06 13:30:00,75.06,75.07,74.7,74.73,158748.0,74.5702,74.5802,74.2126,74.2424,158748.0
2025-01-06 14:00:00,74.73,74.84,74.61,74.75,182935.0,74.2424,74.3517,74.1232,74.2623,182935.0
2025-01-06 14:30:00,74.75,74.92,74.71,74.82,388310.0,74.2623,74.4311,74.2225,74.3318,388310.0
2025-01-06 15:00:00,74.8,74.81,74.56,74.66,702751.0,74.3119,74.3219,74.0735,74.1728,702751.0
2025-01-06 15:30:00,74.66,74.67,74.29,74.48,870529.0,74.1728,74.1828,73.8053,73.994,870529.0
2025-01-07 09:30:00,74.98,75.03,71.45,72.4,1601405.0,74.4908,74.5404,70.9838,71.9276,1601405.0
2025-01-07 10:00:00,72.34,72.78,72.03,72.68,940966.0,71.868,72.3051,71.56,72.2058,940966.0
2025-01-07 10:30:00,72.67,73.15,72.04,73.14,717752.0,72.1958,72.6727,71.5699,72.6628,717752.0
2025-01-07 11:00:00,73.13,73.23,72.91,73.02,312539.0,72.6528,72.7522,72.4343,72.5435,312539.0
2025-01-07 11:30:00,73.02,73.34,72.85,72.98,474924.0,72.5435,72.8615,72.3747,72.5038,474924.0
2025-01-07 12:00:00,72.98,73.14,72.84,73.1,374707.0,72.5038,72.6628,72.3647,72.623,374707.0
2025-01-07 12:30:00,73.09,73.3,73.04,73.15,356110.0,72.6131,72.8217,72.5634,72.6727,356110.0
2025-01-07 13:00:00,73.16,73.2,73.04,73.12,164956.0,72.6826,72.7224,72.5634,72.6429,164956.0
2025-01-07 13:30:00,73.12,73.12,72.81,72.82,334228.0,72.6429,72.6429,72.3349,72.3448,334228.0
2025-01-07 14:00:00,72.83,72.94,72.73,72.91,591925.0,72.3548,72.4641,72.2554,72.4343,591925.0
2025-01-07 14:30:00,72.9,72.97,72.74,72.86,435080.0,72.4243,72.4939,72.2654,72.3846,435080.0
2025-01-07 15:00:00,72.87,72.91,72.01,72.11,791342.0,72.3945,72.4343,71.5401,71.6395,791342.0
2025-01-07 15:30:00,72.12,72.28,72.01,72.25,1217657.0,71.6494,71.8084,71.5401,71.7786,1217657.0
2025-01-08 09:30:00,72.71,72.88,71.91,72.13,782502.0,72.2356,72.4045,71.4408,71.6594,782502.0
2025-01-08 10:00:00,72.12,72.52,71.88,71.98,443190.0,71.6494,72.0468,71.411,71.5103,443190.0
2025-01-08 10:30:00,71.98,72.16,71.92,71.97,393097.0,71.5103,71.6892,71.4507,71.5004,393097.0
2025-01-08 11:00:00,71.97,72.06,71.78,71.9,170037.0,71.5004,71.5898,71.3116,71.4309,170037.0
2025-01-08 11:30:00,71.9,72.06,71.83,71.9,223500.0,71.4309,71.5898,71.3613,71.4309,223500.0
2025-01-08 12:00:00,71.9,72.04,71.81,71.89,336243.0,71.4309,71.5699,71.3414,71.4209,336243.0
2025-01-08 12:30:00,71.89,72.02,71.81,71.96,391929.0,71.4209,71.5501,71.3414,71.4905,391929.0
2025-01-08 13:00:00,71.97,72.51,71.97,72.45,294511.0,71.5004,72.0369,71.5004,71.9773,294511.0
2025-01-08 13:30:00,72.46,72.57,72.2,72.36,425721.0,71.9872,72.0965,71.7289,71.8879,425721.0
2025-01-08 14:00:00,72.36,72.64,72.34,72.56,468686.0,71.8879,72.166,71.868,72.0865,468686.0
2025-01-08 14:30:00,72.56,72.56,72.25,72.32,458299.0,72.0865,72.0865,71.7786,71.8481,458299.0
2025-01-08 15:00:00,72.33,72.54,72.2,72.53,293938.0,71.858,72.0667,71.7289,72.0567,293938.0
2025-01-08 15:30:00,72.53,73.03,72.49,72.95,1479190.0,72.0567,72.5535,72.017,72.474,1479190.0
2025-01-10 09:30:00,71.92,72.52,71.48,72.3,535530.0,71.4507,72.0468,71.0136,71.8282,535530.0
2025-01-10 10:00:00,72.23,72.65,71.71,72.5,618290.0,71.7587,72.176,71.2421,72.0269,618290.0
2025-01-10 10:30:00,72.48,72.67,72.29,72.46,880494.0,72.0071,72.1958,71.8183,71.9872,880494.0
2025-01-10 11:00:00,72.48,72.78,72.36,72.68,414136.0,72.0071,72.3051,71.8879,72.2058,414136.0
2025-01-10 11:30:00,72.69,73.46,72.65,73.36,1001442.0,72.2157,72.9807,72.176,72.8813,1001442.0
2025-01-10 12:00:00,73.36,73.43,72.74,72.88,567996.0,72.8813,72.9509,72.2654,72.4045,567996.0
2025-01-10 12:30:00,72.88,73.1,72.68,73.09,402585.0,72.4045,72.623,72.2058,72.6131,402585.0
2025-01-10 13:00:00,73.09,73.3,72.72,72.82,390258.0,72.6131,72.8217,72.2455,72.3448,390258.0
2025-01-10 13:30:00,72.82,73.15,72.71,73.09,217641.0,72.3448,72.6727,72.2356,72.6131,217641.0
2025-01-10 14:00:00,73.09,73.09,72.49,72.65,401878.0,72.6131,72.6131,72.017,72.176,401878.0
2025-01-10 14:30:00,72.64,72.74,72.54,72.66,251467.0,72.166,72.2654,72.0667,72.1859,251467.0
2025-01-10 15:00:00,72.65,72.76,72.54,72.63,628535.0,72.176,72.2852,72.0667,72.1561,628535.0
2025-01-10 15:30:00,72.62,72.85,72.55,72.76,924033.0,72.1462,72.3747,72.0766,72.2852,924033.0
2025-01-13 09:30:00,72.2,72.75,71.88,72.26,278720.0,71.7289,72.2753,71.411,71.7885,278720.0
2025-01-13 10:00:00,72.28,72.4,71.86,71.88,212628.0,71.8084,71.9276,71.3911,71.411,212628.0
2025-01-13 10:30:00,71.88,72.35,71.85,72.19,205642.0,71.411,71.8779,71.3812,71.719,205642.0
2025-01-13 11:00:00,72.21,72.22,71.88,71.9,218565.0,71.7388,71.7488,71.411,71.4309,218565.0
2025-01-13 11:30:00,71.91,72.15,71.89,72.04,148921.0,71.4408,71.6792,71.4209,71.5699,148921.0
2025-01-13 12:00:00,72.03,72.28,72.0,72.13,121415.0,71.56,71.8084,71.5302,71.6594,121415.0
2025-01-13 12:30:00,72.13,72.33,72.05,72.31,165692.0,71.6594,71.858,71.5799,71.8382,165692.0
2025-01-13 13:00:00,72.29,72.36,72.21,72.32,125476.0,71.8183,71.8879,71.7388,71.8481,125476.0
2025-01-13 13:30:00,72.33,72.41,72.22,72.35,184648.0,71.858,71.9375,71.7488,71.8779,184648.0
2025-01-13 14:00:00,72.34,72.44,72.29,72.42,107900.0,71.868,71.9673,71.8183,71.9475,107900.0
2025-01-13 14:30:00,72.41,72.51,72.32,72.38,142151.0,71.9375,72.0369,71.8481,71.9077,142151.0
2025-01-13 15:00:00,72.37,72.39,72.22,72.3,202987.0,71.8978,71.9177,71.7488,71.8282,202987.0
2025-01-13 15:30:00,72.3,72.71,72.21,72.64,826580.0,71.8282,72.2356,71.7388,72.166,826580.0
2025-01-14 09:30:00,72.76,72.97,72.01,72.05,319808.0,72.2852,72.4939,71.5401,71.5799,319808.0
2025-01-14 10:00:00,72.05,72.17,71.69,71.74,279631.0,71.5799,71.6991,71.2222,71.2719,279631.0
2025-01-14 10:30:00,71.74,71.95,71.58,71.61,527566.0,71.2719,71.4805,71.1129,71.1427,527566.0
2025-01-14 11:00:00,71.61,71.7,71.4,71.49,233922.0,71.1427,71.2322,70.9341,71.0235,233922.0
2025-01-14 11:30:00,71.49,71.6,71.31,71.35,210971.0,71.0235,71.1328,70.8447,70.8844,210971.0
2025-01-14 12:00:00,71.34,71.7,71.34,71.62,224488.0,70.8745,71.2322,70.8745,71.1527,224488.0
2025-01-14 12:30:00,71.62,72.0,71.58,71.95,311818.0,71.1527,71.5302,71.1129,71.4805,311818.0
2025-01-14 13:00:00,71.94,72.15,71.84,72.05,157506.0,71.4706,71.6792,71.3712,71.5799,157506.0
2025-01-14 13:30:00,72.07,72.37,72.04,72.35,164133.0,71.5997,71.8978,71.5699,71.8779,164133.0
2025-01-14 14:00:00,72.33,72.34,72.08,72.09,222279.0,71.858,71.868,71.6097,71.6196,222279.0
2025-01-14 14:30:00,72.09,72.17,71.84,71.9,168091.0,71.6196,71.6991,71.3712,71.4309,168091.0
2025-01-14 15:00:00,71.9,72.07,71.82,71.97,231229.0,71.4309,71.5997,71.3514,71.5004,231229.0
2025-01-14 15:30:00,71.98,72.35,71.93,72.33,649578.0,71.5103,71.8779,71.4607,71.858,649578.0
2025-01-15 09:30:00,73.94,74.1,73.2,73.48,596961.0,73.4575,73.6165,72.7224,73.0005,596961.0
2025-01-15 10:00:00,73.49,73.5,72.86,72.92,396920.0,73.0105,73.0204,72.3846,72.4442,396920.0
2025-01-15 10:30:00,72.95,73.15,72.58,73.04,546500.0,72.474,72.6727,72.1064,72.5634,546500.0
2025-01-15 11:00:00,73.03,73.11,72.81,73.02,273144.0,72.5535,72.633,72.3349,72.5435,273144.0
2025-01-15 11:30:00,73.01,73.01,72.68,72.84,199503.0,72.5336,72.5336,72.2058,72.3647,199503.0
2025-01-15 12:00:00,72.84,73.39,72.82,73.21,343150.0,72.3647,72.9111,72.3448,72.7323,343150.0
2025-01-15 12:30:00,73.22,73.3,73.05,73.11,171560.0,72.7422,72.8217,72.5733,72.633,171560.0
2025-01-15 13:00:00,73.11,73.3,73.1,73.12,129781.0,72.633,72.8217,72.623,72.6429,129781.0
2025-01-15 13:30:00,73.12,73.35,73.06,73.24,147686.0,72.6429,72.8714,72.5833,72.7621,147686.0
2025-01-15 14:00:00,73.24,73.27,73.06,73.09,154133.0,72.7621,72.7919,72.5833,72.6131,154133.0
2025-01-15 14:30:00,73.09,73.37,73.08,73.34,223279.0,72.6131,72.8913,72.6032,72.8615,223279.0
2025-01-15 15:00:00,73.34,73.48,73.25,73.41,310228.0,72.8615,73.0005,72.772,72.931,310228.0
2025-01-15 15:30:00,73.41,74.0,73.4,73.66,1167605.0,72.931,73.5171,72.9211,73.1794,1167605.0
2025-01-16 09:30:00,73.61,74.76,73.51,74.63,489737.0,73.1297,74.2722,73.0303,74.143,489737.0
2025-01-16 10:00:00,74.62,74.79,74.47,74.73,259099.0,74.1331,74.302,73.9841,74.2424,259099.0
2025-01-16 10:30:00,74.7,74.93,74.58,74.73,220497.0,74.2126,74.4411,74.0934,74.2424,220497.0
2025-01-16 11:00:00,74.73,75.02,74.63,74.86,228533.0,74.2424,74.5305,74.143,74.3715,228533.0
2025-01-16 11:30:00,74.85,75.2,74.76,75.15,256443.0,74.3616,74.7093,74.2722,74.6596,256443.0
2025-01-16 12:00:00,75.15,75.17,75.01,75.13,232945.0,74.6596,74.6795,74.5206,74.6398,232945.0
2025-01-16 12:30:00,75.12,75.17,75.01,75.04,184403.0,74.6298,74.6795,74.5206,74.5504,184403.0
2025-01-16 13:00:00,75.04,75.04,74.78,74.94,211878.0,74.5504,74.5504,74.2921,74.451,211878.0
2025-01-16 13:30:00,74.93,74.96,74.75,74.83,200073.0,74.4411,74.4709,74.2623,74.3417,200073.0
2025-01-16 14:00:00,74.83,74.99,74.8,74.96,219012.0,74.3417,74.5007,74.3119,74.4709,219012.0
2025-01-16 14:30:00,74.99,75.02,74.88,74.9,139892.0,74.5007,74.5305,74.3914,74.4113,139892.0
2025-01-16 15:00:00,74.9,75.12,74.88,75.1,285933.0,74.4113,74.6298,74.3914,74.61,285933.0
2025-01-16 15:30:00,75.1,75.52,75.1,75.51,988912.0,74.61,75.0272,74.61,75.0173,988912.0
2025-01-17 09:30:00,75.77,76.16,75.11,75.98,1339840.0,75.2756,75.6631,74.6199,75.4842,1339840.0
2025-01-17 10:00:00,76.0,76.21,75.96,76.09,288526.0,75.5041,75.7127,75.4644,75.5935,288526.0
2025-01-17 10:30:00,76.11,76.19,75.91,76.0,307714.0,75.6134,75.6929,75.4147,75.5041,307714.0
2025-01-17 11:00:00,76.01,76.15,75.91,75.98,320168.0,75.514,75.6531,75.4147,75.4842,320168.0
2025-01-17 11:30:00,75.97,76.14,75.88,76.12,218749.0,75.4743,75.6432,75.3849,75.6233,218749.0
2025-01-17 12:00:00,76.12,76.39,75.99,76.27,417832.0,75.6233,75.8916,75.4942,75.7723,417832.0
2025-01-17 12:30:00,76.27,76.34,75.94,76.02,351709.0,75.7723,75.8419,75.4445,75.524,351709.0
2025-01-17 13:00:00,76.03,76.19,75.97,76.07,292273.0,75.5339,75.6929,75.4743,75.5736,292273.0
2025-01-17 13:30:00,76.06,76.35,76.04,76.33,254627.0,75.5637,75.8518,75.5438,75.8319,254627.0
2025-01-17 14:00:00,76.34,76.34,76.14,76.2,302229.0,75.8419,75.8419,75.6432,75.7028,302229.0
2025-01-17 14:30:00,76.2,76.32,76.15,76.29,231267.0,75.7028,75.822,75.6531,75.7922,231267.0
2025-01-17 15:00:00,76.29,76.46,76.14,76.45,358303.0,75.7922,75.9611,75.6432,75.9512,358303.0
2025-01-17 15:30:00,76.45,76.56,76.24,76.41,1525855.0,75.9512,76.0604,75.7425,75.9114,1525855.0
2025-01-21 09:30:00,78.83,82.2,78.27,82.07,3291401.0,78.3156,81.6636,77.7593,81.5345,3291401.0
2025-01-21 10:00:00,82.02,82.6,80.44,80.45,1312469.0,81.4848,82.061,79.9151,79.9251,1312469.0
2025-01-21 10:30:00,80.49,80.55,78.92,79.27,1216620.0,79.9648,80.0244,78.405,78.7528,1216620.0
2025-01-21 11:00:00,79.25,79.32,78.45,79.02,1096401.0,78.7329,78.8024,77.9381,78.5044,1096401.0
2025-01-21 11:30:00,79.0,79.38,78.58,78.61,681033.0,78.4845,78.862,78.0673,78.0971,681033.0
2025-01-21 12:00:00,78.61,79.07,78.18,78.99,921466.0,78.0971,78.5541,77.6699,78.4746,921466.0
2025-01-21 12:30:00,78.99,79.94,78.85,79.86,726576.0,78.4746,79.4184,78.3355,79.3389,726576.0
2025-01-21 13:00:00,79.86,80.07,79.68,79.98,550887.0,79.3389,79.5475,79.1601,79.4581,550887.0
2025-01-21 13:30:00,79.98,80.33,79.84,80.26,439947.0,79.4581,79.8058,79.319,79.7363,439947.0
2025-01-21 14:00:00,80.24,80.89,80.22,80.84,454789.0,79.7164,80.3622,79.6966,80.3125,454789.0
2025-01-21 14:30:00,80.84,80.92,80.41,80.81,542574.0,80.3125,80.392,79.8853,80.2827,542574.0
2025-01-21 15:00:00,80.8,80.98,80.24,80.98,641537.0,80.2728,80.4516,79.7164,80.4516,641537.0
2025-01-21 15:30:00,81.0,81.17,80.64,80.93,1623479.0,80.4715,80.6404,80.1138,80.4019,1623479.0
2025-01-22 09:30:00,81.08,81.34,79.98,80.6,735701.0,80.551,80.8093,79.4581,80.0741,735701.0
2025-01-22 10:00:00,80.62,81.73,80.43,80.99,563841.0,80.094,81.1967,79.9052,80.4615,563841.0
2025-01-22 10:30:00,81.0,81.12,80.6,80.72,489765.0,80.4715,80.5907,80.0741,80.1933,489765.0
2025-01-22 11:00:00,80.73,80.95,80.32,80.48,750046.0,80.2032,80.4218,79.7959,79.9549,750046.0
2025-01-22 11:30:00,80.49,80.63,80.35,80.4,275162.0,79.9648,80.1039,79.8257,79.8754,275162.0
2025-01-22 12:00:00,80.4,80.58,80.33,80.36,265741.0,79.8754,80.0542,79.8058,79.8357,265741.0
2025-01-22 12:30:00,80.36,80.62,80.21,80.48,210398.0,79.8357,80.094,79.6866,79.9549,210398.0
2025-01-22 13:00:00,80.48,80.53,80.29,80.44,96859.0,79.9549,80.0045,79.7661,79.9151,96859.0
2025-01-22 13:30:00,80.45,80.65,80.28,80.31,146555.0,79.9251,80.1238,79.7562,79.786,146555.0
2025-01-22 14:00:00,80.28,80.55,80.09,80.13,356665.0,79.7562,80.0244,79.5674,79.6072,356665.0
2025-01-22 14:30:00,80.13,80.51,80.12,80.5,282477.0,79.6072,79.9847,79.5972,79.9747,282477.0
2025-01-22 15:00:00,80.5,80.64,80.4,80.53,284213.0,79.9747,80.1138,79.8754,80.0045,284213.0
2025-01-22 15:30:00,80.53,80.61,80.1,80.6,1205395.0,80.0045,80.084,79.5773,80.0741,1205395.0
2025-01-23 09:30:00,80.47,80.92,79.85,80.69,665398.0,79.9449,80.392,79.329,80.1635,665398.0
2025-01-23 10:00:00,80.69,81.16,80.58,81.14,358109.0,80.1635,80.6304,80.0542,80.6106,358109.0
2025-01-23 10:30:00,81.13,81.8,81.0,81.53,490684.0,80.6006,81.2663,80.4715,80.998,490684.0
2025-01-23 11:00:00,81.53,81.88,81.14,81.22,506719.0,80.998,81.3457,80.6106,80.69,506719.0
2025-01-23 11:30:00,81.25,81.52,81.15,81.32,403169.0,80.7198,80.9881,80.6205,80.7894,403169.0
2025-01-23 12:00:00,81.32,81.69,81.28,81.69,448160.0,80.7894,81.157,80.7496,81.157,448160.0
2025-01-23 12:30:00,81.68,81.8,81.53,81.78,244897.0,81.147,81.2663,80.998,81.2464,244897.0
2025-01-23 13:00:00,81.78,81.96,81.64,81.75,377259.0,81.2464,81.4252,81.1073,81.2166,377259.0
2025-01-23 13:30:00,81.75,81.91,81.73,81.8,300972.0,81.2166,81.3755,81.1967,81.2663,300972.0
2025-01-23 14:00:00,81.8,81.85,81.49,81.76,214685.0,81.2663,81.3159,80.9583,81.2265,214685.0
2025-01-23 14:30:00,81.76,81.91,81.71,81.8,261910.0,81.2265,81.3755,81.1768,81.2663,261910.0
2025-01-23 15:00:00,81.8,81.94,81.7,81.79,319156.0,81.2663,81.4053,81.1669,81.2563,319156.0
2025-01-23 15:30:00,81.79,82.13,81.77,82.09,1154179.0,81.2563,81.5941,81.2365,81.5544,1154179.0
2025-01-24 09:30:00,81.33,81.96,81.18,81.93,322686.0,80.7993,81.4252,80.6503,81.3954,322686.0
2025-01-24 10:00:00,81.99,82.29,81.93,82.17,427987.0,81.455,81.7531,81.3954,81.6338,427987.0
2025-01-24 10:30:00,82.19,82.45,81.97,82.33,175483.0,81.6537,81.912,81.4351,81.7928,175483.0
2025-01-24 11:00:00,82.34,82.47,82.25,82.4,230939.0,81.8027,81.9319,81.7133,81.8623,230939.0
2025-01-24 11:30:00,82.4,82.42,82.17,82.22,284598.0,81.8623,81.8822,81.6338,81.6835,284598.0
2025-01-24 12:00:00,82.26,82.31,82.16,82.25,257191.0,81.7233,81.7729,81.6239,81.7133,257191.0
2025-01-24 12:30:00,82.25,82.34,82.21,82.26,195909.0,81.7133,81.8027,81.6736,81.7233,195909.0
2025-01-24 13:00:00,82.26,82.27,81.96,82.12,100031.0,81.7233,81.7332,81.4252,81.5842,100031.0
2025-01-24 13:30:00,82.13,82.22,82.06,82.2,99909.0,81.5941,81.6835,81.5246,81.6636,99909.0
2025-01-24 14:00:00,82.2,82.28,82.08,82.19,199046.0,81.6636,81.7431,81.5444,81.6537,199046.0
2025-01-24 14:30:00,82.19,82.21,81.95,82.0,328759.0,81.6537,81.6736,81.4153,81.4649,328759.0
2025-01-24 15:00:00,82.0,82.12,81.78,81.82,282929.0,81.4649,81.5842,81.2464,81.2861,282929.0
2025-01-24 15:30:00,81.82,81.93,81.64,81.83,1197566.0,81.2861,81.3954,81.1073,81.2961,1197566.0
2025-01-27 09:30:00,81.39,81.9,80.73,81.2,439800.0,80.8589,81.3656,80.2032,80.6702,439800.0
2025-01-27 10:00:00,81.23,81.38,80.96,81.15,211034.0,80.7,80.849,80.4317,80.6205,211034.0
2025-01-27 10:30:00,81.16,81.36,81.08,81.27,157966.0,80.6304,80.8291,80.551,80.7397,157966.0
2025-01-27 11:00:00,81.26,81.96,81.1,81.71,218136.0,80.7298,81.4252,80.5708,81.1768,218136.0
2025-01-27 11:30:00,81.72,82.04,81.43,81.95,261282.0,81.1868,81.5047,80.8987,81.4153,261282.0
2025-01-27 12:00:00,81.94,82.01,81.79,81.95,193057.0,81.4053,81.4749,81.2563,81.4153,193057.0
2025-01-27 12:30:00,81.96,82.02,81.6,81.68,259666.0,81.4252,81.4848,81.0676,81.147,259666.0
2025-01-27 13:00:00,81.67,81.88,81.61,81.75,157429.0,81.1371,81.3457,81.0775,81.2166,157429.0
2025-01-27 13:30:00,81.75,81.79,81.53,81.67,203284.0,81.2166,81.2563,80.998,81.1371,203284.0
2025-01-27 14:00:00,81.67,82.11,81.57,82.09,212388.0,81.1371,81.5742,81.0378,81.5544,212388.0
2025-01-27 14:30:00,82.08,82.17,81.96,82.04,260274.0,81.5444,81.6338,81.4252,81.5047,260274.0
2025-01-27 15:00:00,82.03,82.05,81.91,81.95,257169.0,81.4948,81.5146,81.3755,81.4153,257169.0
2025-01-27 15:30:00,81.94,82.56,81.83,82.55,754074.0,81.4053,82.0213,81.2961,82.0114,754074.0
2025-01-28 09:30:00,82.28,82.62,82.1,82.6,226444.0,81.7431,82.0809,81.5643,82.061,226444.0
2025-01-28 10:00:00,82.6,82.83,82.53,82.58,152687.0,82.061,82.2895,81.9915,82.0412,152687.0
2025-01-28 10:30:00,82.55,83.0,82.53,82.85,202866.0,82.0114,82.4584,81.9915,82.3094,202866.0
2025-01-28 11:00:00,82.86,82.96,82.53,82.62,260803.0,82.3193,82.4187,81.9915,82.0809,260803.0
2025-01-28 11:30:00,82.62,82.72,82.38,82.56,147336.0,82.0809,82.1803,81.8425,82.0213,147336.0
2025-01-28 12:00:00,82.55,82.71,82.38,82.68,147698.0,82.0114,82.1703,81.8425,82.1405,147698.0
2025-01-28 12:30:00,82.68,82.81,82.65,82.73,161119.0,82.1405,82.2697,82.1107,82.1902,161119.0
2025-01-28 13:00:00,82.73,82.83,82.69,82.77,241295.0,82.1902,82.2895,82.1504,82.2299,241295.0
2025-01-28 13:30:00,82.77,82.79,82.63,82.71,217125.0,82.2299,82.2498,82.0908,82.1703,217125.0
2025-01-28 14:00:00,82.7,82.81,82.67,82.73,151471.0,82.1604,82.2697,82.1306,82.1902,151471.0
2025-01-28 14:30:00,82.73,82.77,82.65,82.7,185179.0,82.1902,82.2299,82.1107,82.1604,185179.0
2025-01-28 15:00:00,82.7,82.71,82.36,82.41,155567.0,82.1604,82.1703,81.8226,81.8723,155567.0
2025-01-28 15:30:00,82.41,82.52,81.59,81.7,897922.0,81.8723,81.9816,81.0576,81.1669,897922.0
2025-01-29 09:30:00,82.3,82.56,81.69,82.38,616007.0,81.763,82.0213,81.157,81.8425,616007.0
2025-01-29 10:00:00,82.35,82.54,82.01,82.31,256524.0,81.8127,82.0014,81.4749,81.7729,256524.0
2025-01-29 10:30:00,82.35,82.65,82.27,82.34,342892.0,81.8127,82.1107,81.7332,81.8027,342892.0
2025-01-29 11:00:00,82.36,82.37,81.95,82.05,268120.0,81.8226,81.8325,81.4153,81.5146,268120.0
2025-01-29 11:30:00,82.04,82.2,81.9,81.98,208295.0,81.5047,81.6636,81.3656,81.4451,208295.0
2025-01-29 12:00:00,81.98,82.17,81.98,82.05,164221.0,81.4451,81.6338,81.4451,81.5146,164221.0
2025-01-29 12:30:00,82.06,82.08,81.78,81.82,118757.0,81.5246,81.5444,81.2464,81.2861,118757.0
2025-01-29 13:00:00,81.82,81.92,81.4,81.9,188197.0,81.2861,81.3855,80.8689,81.3656,188197.0
2025-01-29 13:30:00,81.9,81.95,81.71,81.71,221947.0,81.3656,81.4153,81.1768,81.1768,221947.0
2025-01-29 14:00:00,81.69,81.72,81.47,81.69,235549.0,81.157,81.1868,80.9384,81.157,235549.0
2025-01-29 14:30:00,81.67,82.62,81.66,82.37,556405.0,81.1371,82.0809,81.1272,81.8325,556405.0
2025-01-29 15:00:00,82.36,82.44,81.94,82.11,305230.0,81.8226,81.9021,81.4053,81.5742,305230.0
2025-01-29 15:30:00,82.12,82.2,81.79,82.06,710754.0,81.5842,81.6636,81.2563,81.5246,710754.0
2025-01-30 09:30:00,82.5,82.55,82.08,82.39,225990.0,81.9617,82.0114,81.5444,81.8524,225990.0
2025-01-30 10:00:00,82.4,82.48,82.07,82.14,373069.0,81.8623,81.9418,81.5345,81.604,373069.0
2025-01-30 10:30:00,82.17,82.51,82.17,82.24,135677.0,81.6338,81.9716,81.6338,81.7034,135677.0
2025-01-30 11:00:00,82.27,82.5,82.18,82.49,189626.0,81.7332,81.9617,81.6438,81.9518,189626.0
2025-01-30 11:30:00,82.47,82.66,82.39,82.65,131537.0,81.9319,82.1206,81.8524,82.1107,131537.0
2025-01-30 12:00:00,82.65,82.78,82.45,82.5,139281.0,82.1107,82.2399,81.912,81.9617,139281.0
2025-01-30 12:30:00,82.49,82.69,82.42,82.46,108178.0,81.9518,82.1504,81.8822,81.9219,108178.0
2025-01-30 13:00:00,82.47,82.92,82.44,82.91,325565.0,81.9319,82.3789,81.9021,82.369,325565.0
2025-01-30 13:30:00,82.91,83.24,82.85,83.23,463329.0,82.369,82.6969,82.3094,82.6869,463329.0
2025-01-30 14:00:00,83.23,83.28,83.15,83.27,267266.0,82.6869,82.7366,82.6074,82.7267,267266.0
2025-01-30 14:30:00,83.25,83.84,83.25,83.6,499299.0,82.7068,83.2929,82.7068,83.0545,499299.0
2025-01-30 15:00:00,83.6,83.7,83.49,83.57,269111.0,83.0545,83.1539,82.9452,83.0247,269111.0
2025-01-30 15:30:00,83.58,83.67,82.78,83.55,1007481.0,83.0346,83.1241,82.2399,83.0048,1007481.0
2025-01-31 09:30:00,83.23,83.73,83.14,83.31,291278.0,82.6869,83.1837,82.5975,82.7664,291278.0
2025-01-31 10:00:00,83.3,83.31,82.92,83.13,188007.0,82.7565,82.7664,82.3789,82.5876,188007.0
2025-01-31 10:30:00,83.13,83.29,83.03,83.1,122000.0,82.5876,82.7465,82.4882,82.5578,122000.0
2025-01-31 11:00:00,83.1,83.15,82.93,83.08,211061.0,82.5578,82.6074,82.3889,82.5379,211061.0
2025-01-31 11:30:00,83.09,83.34,83.04,83.31,245903.0,82.5478,82.7962,82.4982,82.7664,245903.0
2025-01-31 12:00:00,83.32,83.36,83.04,83.14,236340.0,82.7763,82.8161,82.4982,82.5975,236340.0
2025-01-31 12:30:00,83.14,83.17,82.79,82.83,386989.0,82.5975,82.6273,82.2498,82.2895,386989.0
2025-01-31 13:00:00,82.83,83.05,82.82,82.99,223805.0,82.2895,82.5081,82.2796,82.4485,223805.0
2025-01-31 13:30:00,82.97,83.02,82.74,82.95,248739.0,82.4286,82.4783,82.2001,82.4088,248739.0
2025-01-31 14:00:00,82.94,82.95,82.46,82.74,293470.0,82.3988,82.4088,81.9219,82.2001,293470.0
2025-01-31 14:30:00,82.74,82.86,82.65,82.77,295525.0,82.2001,82.3193,82.1107,82.2299,295525.0
2025-01-31 15:00:00,82.76,82.77,82.34,82.39,275082.0,82.22,82.2299,81.8027,81.8524,275082.0
2025-01-31 15:30:00,82.39,82.76,82.28,82.71,911529.0,81.8524,82.22,81.7431,82.1703,911529.0
2025-02-03 09:30:00,81.29,81.85,80.79,81.4,521438.0,80.7596,81.3159,80.2628,80.8689,521438.0
2025-02-03 10:00:00,81.37,82.05,81.25,82.03,213049.0,80.8391,81.5146,80.7198,81.4948,213049.0
2025-02-03 10:30:00,82.03,82.43,81.94,82.29,141335.0,81.4948,81.8921,81.4053,81.7531,141335.0
2025-02-03 11:00:00,82.29,82.98,82.04,82.98,209967.0,81.7531,82.4386,81.5047,82.4386,209967.0
2025-02-03 11:30:00,82.95,83.22,82.78,82.9,398296.0,82.4088,82.677,82.2399,82.3591,398296.0
2025-02-03 12:00:00,82.9,83.01,82.66,82.9,164623.0,82.3591,82.4684,82.1206,82.3591,164623.0
2025-02-03 12:30:00,82.91,83.01,82.71,82.9,130443.0,82.369,82.4684,82.1703,82.3591,130443.0
2025-02-03 13:00:00,82.89,83.01,82.72,82.97,113885.0,82.3491,82.4684,82.1803,82.4286,113885.0
2025-02-03 13:30:00,82.99,83.03,82.82,82.86,94968.0,82.4485,82.4882,82.2796,82.3193,94968.0
2025-02-03 14:00:00,82.86,82.91,82.78,82.83,129938.0,82.3193,82.369,82.2399,82.2895,129938.0
2025-02-03 14:30:00,82.83,82.95,82.81,82.87,114032.0,82.2895,82.4088,82.2697,82.3293,114032.0
2025-02-03 15:00:00,82.87,83.0,82.78,82.8,155886.0,82.3293,82.4584,82.2399,82.2597,155886.0
2025-02-03 15:30:00,82.8,83.0,82.69,82.73,715212.0,82.2597,82.4584,82.1504,82.1902,715212.0
2025-02-04 09:30:00,82.6,82.75,81.91,82.17,367871.0,82.061,82.2101,81.3755,81.6338,367871.0
2025-02-04 10:00:00,82.16,82.44,82.08,82.32,204756.0,81.6239,81.9021,81.5444,81.7829,204756.0
2025-02-04 10:30:00,82.3,82.3,82.07,82.15,198154.0,81.763,81.763,81.5345,81.614,198154.0
2025-02-04 11:00:00,82.17,82.55,82.14,82.54,239367.0,81.6338,82.0114,81.604,82.0014,239367.0
2025-02-04 11:30:00,82.53,82.56,82.24,82.36,168894.0,81.9915,82.0213,81.7034,81.8226,168894.0
2025-02-04 12:00:00,82.37,82.45,82.03,82.06,134580.0,81.8325,81.912,81.4948,81.5246,134580.0
2025-02-04 12:30:00,82.07,82.17,81.98,82.16,86901.0,81.5345,81.6338,81.4451,81.6239,86901.0
2025-02-04 13:00:00,82.15,82.23,82.14,82.2,66039.0,81.614,81.6934,81.604,81.6636,66039.0
2025-02-04 13:30:00,82.2,82.26,82.06,82.09,106755.0,81.6636,81.7233,81.5246,81.5544,106755.0
2025-02-04 14:00:00,82.08,82.25,82.07,82.17,151298.0,81.5444,81.7133,81.5345,81.6338,151298.0
2025-02-04 14:30:00,82.17,82.24,81.97,82.03,171499.0,81.6338,81.7034,81.4351,81.4948,171499.0
2025-02-04 15:00:00,82.0,82.12,81.8,81.84,150412.0,81.4649,81.5842,81.2663,81.306,150412.0
2025-02-04 15:30:00,81.83,82.03,81.75,81.8,975696.0,81.2961,81.4948,81.2166,81.2663,975696.0
2025-02-05 09:30:00,82.24,82.24,81.25,81.25,473186.0,81.7034,81.7034,80.7198,80.7198,473186.0
2025-02-05 10:00:00,81.25,81.67,81.04,81.64,235662.0,80.7198,81.1371,80.5112,81.1073,235662.0
2025-02-05 10:30:00,81.63,81.74,81.57,81.62,298185.0,81.0974,81.2066,81.0378,81.0874,298185.0
2025-02-05 11:00:00,81.61,81.74,81.52,81.71,252805.0,81.0775,81.2066,80.9881,81.1768,252805.0
2025-02-05 11:30:00,81.72,81.73,81.61,81.67,188925.0,81.1868,81.1967,81.0775,81.1371,188925.0
2025-02-05 12:00:00,81.67,81.68,81.53,81.63,134462.0,81.1371,81.147,80.998,81.0974,134462.0
2025-02-05 12:30:00,81.63,81.69,81.58,81.64,89763.0,81.0974,81.157,81.0477,81.1073,89763.0
2025-02-05 13:00:00,81.65,81.75,81.61,81.69,137588.0,81.1172,81.2166,81.0775,81.157,137588.0
2025-02-05 13:30:00,81.7,82.0,81.7,81.76,113615.0,81.1669,81.4649,81.1669,81.2265,113615.0
2025-02-05 14:00:00,81.76,81.79,81.64,81.68,136728.0,81.2265,81.2563,81.1073,81.147,136728.0
2025-02-05 14:30:00,81.68,81.71,81.59,81.65,113739.0,81.147,81.1768,81.0576,81.1172,113739.0
2025-02-05 15:00:00,81.65,81.98,81.63,81.97,221151.0,81.1172,81.4451,81.0974,81.4351,221151.0
2025-02-05 15:30:00,81.98,81.98,81.65,81.87,961202.0,81.4451,81.4451,81.1172,81.3358,961202.0
2025-02-06 09:30:00,82.53,83.03,82.33,82.95,370299.0,81.9915,82.4882,81.7928,82.4088,370299.0
2025-02-06 10:00:00,82.97,83.2,82.8,82.94,171257.0,82.4286,82.6571,82.2597,82.3988,171257.0
2025-02-06 10:30:00,82.94,83.57,82.9,83.5,275616.0,82.3988,83.0247,82.3591,82.9552,275616.0
2025-02-06 11:00:00,83.48,83.64,83.36,83.53,243888.0,82.9353,83.0942,82.8161,82.985,243888.0
2025-02-06 11:30:00,83.53,83.74,83.41,83.62,158573.0,82.985,83.1936,82.8657,83.0744,158573.0
2025-02-06 12:00:00,83.62,83.64,83.49,83.59,197943.0,83.0744,83.0942,82.9452,83.0446,197943.0
2025-02-06 12:30:00,83.59,83.62,83.5,83.53,214665.0,83.0446,83.0744,82.9552,82.985,214665.0
2025-02-06 13:00:00,83.53,83.71,83.45,83.64,273875.0,82.985,83.1638,82.9055,83.0942,273875.0
2025-02-06 13:30:00,83.62,83.74,83.55,83.67,237979.0,83.0744,83.1936,83.0048,83.1241,237979.0
2025-02-06 14:00:00,83.67,83.77,83.59,83.75,213871.0,83.1241,83.2234,83.0446,83.2035,213871.0
2025-02-06 14:30:00,83.76,83.94,83.56,83.72,371163.0,83.2135,83.3923,83.0148,83.1737,371163.0
2025-02-06 15:00:00,83.73,83.82,83.67,83.69,214955.0,83.1837,83.2731,83.1241,83.1439,214955.0
2025-02-06 15:30:00,83.71,83.8,83.51,83.65,739443.0,83.1638,83.2532,82.9651,83.1042,739443.0
2025-02-07 09:30:00,83.8,84.04,83.32,83.95,358741.0,83.2532,83.4916,82.7763,83.4022,358741.0
2025-02-07 10:00:00,83.86,84.0,83.61,83.94,147863.0,83.3128,83.4519,83.0644,83.3923,147863.0
2025-02-07 10:30:00,83.96,84.02,83.34,83.53,150212.0,83.4122,83.4718,82.7962,82.985,150212.0
2025-02-07 11:00:00,83.53,83.93,83.37,83.59,152999.0,82.985,83.3824,82.826,83.0446,152999.0
2025-02-07 11:30:00,83.6,83.68,83.48,83.55,242195.0,83.0545,83.134,82.9353,83.0048,242195.0
2025-02-07 12:00:00,83.55,83.72,83.42,83.61,98591.0,83.0048,83.1737,82.8757,83.0644,98591.0
2025-02-07 12:30:00,83.59,83.76,83.44,83.6,209355.0,83.0446,83.2135,82.8956,83.0545,209355.0
2025-02-07 13:00:00,83.6,83.72,83.57,83.69,65655.0,83.0545,83.1737,83.0247,83.1439,65655.0
2025-02-07 13:30:00,83.7,83.71,83.47,83.5,113137.0,83.1539,83.1638,82.9254,82.9552,113137.0
2025-02-07 14:00:00,83.49,83.69,83.44,83.61,126155.0,82.9452,83.1439,82.8956,83.0644,126155.0
2025-02-07 14:30:00,83.62,83.66,83.27,83.29,159566.0,83.0744,83.1141,82.7267,82.7465,159566.0
2025-02-07 15:00:00,83.29,83.3,83.06,83.06,165696.0,82.7465,82.7565,82.518,82.518,165696.0
2025-02-07 15:30:00,83.06,83.31,83.03,83.17,379868.0,82.518,82.7664,82.4882,82.6273,379868.0
2025-02-10 09:30:00,81.55,81.76,80.26,81.52,2063558.0,81.0179,81.2265,79.7363,80.9881,2063558.0
2025-02-10 10:00:00,81.52,81.61,80.5,80.85,881973.0,80.9881,81.0775,79.9747,80.3225,881973.0
2025-02-10 10:30:00,80.86,81.18,80.77,80.82,501837.0,80.3324,80.6503,80.243,80.2926,501837.0
2025-02-10 11:00:00,80.82,81.0,80.68,80.73,483531.0,80.2926,80.4715,80.1536,80.2032,483531.0
2025-02-10 11:30:00,80.74,80.91,80.5,80.66,675460.0,80.2132,80.3821,79.9747,80.1337,675460.0
2025-02-10 12:00:00,80.65,80.68,80.49,80.5,485769.0,80.1238,80.1536,79.9648,79.9747,485769.0
2025-02-10 12:30:00,80.51,81.0,80.36,80.68,700138.0,79.9847,80.4715,79.8357,80.1536,700138.0
2025-02-10 13:00:00,80.67,81.03,80.61,80.95,660265.0,80.1436,80.5013,80.084,80.4218,660265.0
2025-02-10 13:30:00,80.95,81.18,80.94,81.09,712333.0,80.4218,80.6503,80.4119,80.5609,712333.0
2025-02-10 14:00:00,81.09,81.39,81.07,81.14,685190.0,80.5609,80.8589,80.541,80.6106,685190.0
2025-02-10 14:30:00,81.14,81.24,80.87,81.15,718985.0,80.6106,80.7099,80.3423,80.6205,718985.0
2025-02-10 15:00:00,81.13,81.26,80.9,80.95,789605.0,80.6006,80.7298,80.3721,80.4218,789605.0
2025-02-10 15:30:00,80.95,81.26,80.9,81.2,2436173.0,80.4218,80.7298,80.3721,80.6702,2436173.0
2025-02-11 09:30:00,82.05,83.1,81.7,82.94,7126287.0,81.5146,82.5578,81.1669,82.3988,7126287.0
2025-02-11 10:00:00,83.0,83.22,82.79,83.0,2741452.0,82.4584,82.677,82.2498,82.4584,2741452.0
2025-02-11 10:30:00,83.0,83.8,82.95,83.79,2867620.0,82.4584,83.2532,82.4088,83.2433,2867620.0
2025-02-11 11:00:00,83.79,84.02,83.48,83.51,2374328.0,83.2433,83.4718,82.9353,82.9651,2374328.0
2025-02-11 11:30:00,83.51,83.85,83.37,83.48,1866355.0,82.9651,83.3029,82.826,82.9353,1866355.0
2025-02-11 12:00:00,83.48,83.55,82.92,83.49,1340073.0,82.9353,83.0048,82.3789,82.9452,1340073.0
2025-02-11 12:30:00,83.49,83.55,82.96,83.02,1421471.0,82.9452,83.0048,82.4187,82.4783,1421471.0
2025-02-11 13:00:00,83.02,83.29,82.94,83.29,1209912.0,82.4783,82.7465,82.3988,82.7465,1209912.0
2025-02-11 13:30:00,83.29,83.52,83.24,83.38,1054367.0,82.7465,82.975,82.6969,82.8359,1054367.0
2025-02-11 14:00:00,83.37,83.8,83.03,83.72,2057303.0,82.826,83.2532,82.4882,83.1737,2057303.0
2025-02-11 14:30:00,83.71,84.49,83.62,84.46,3466239.0,83.1638,83.9387,83.0744,83.9089,3466239.0
2025-02-11 15:00:00,84.46,84.5,83.26,83.68,3265498.0,83.9089,83.9486,82.7167,83.134,3265498.0
2025-02-11 15:30:00,83.67,84.01,83.2,83.21,5076166.0,83.1241,83.4618,82.6571,82.6671,5076166.0
2025-02-12 09:30:00,83.09,83.16,82.13,82.72,2170658.0,82.5478,82.6174,81.5941,82.1803,2170658.0
2025-02-12 10:00:00,82.72,82.79,81.8,81.8,1472624.0,82.1803,82.2498,81.2663,81.2663,1472624.0
2025-02-12 10:30:00,81.8,82.15,81.59,81.84,1554494.0,81.2663,81.614,81.0576,81.306,1554494.0
2025-02-12 11:00:00,81.84,81.94,81.32,81.7,1731214.0,81.306,81.4053,80.7894,81.1669,1731214.0
2025-02-12 11:30:00,81.7,82.29,81.49,82.28,1236414.0,81.1669,81.7531,80.9583,81.7431,1236414.0
2025-02-12 12:00:00,82.28,82.54,82.14,82.39,1006880.0,81.7431,82.0014,81.604,81.8524,1006880.0
2025-02-12 12:30:00,82.39,82.75,82.34,82.45,937807.0,81.8524,82.2101,81.8027,81.912,937807.0
2025-02-12 13:00:00,82.46,82.55,82.33,82.5,669020.0,81.9219,82.0114,81.7928,81.9617,669020.0
2025-02-12 13:30:00,82.49,82.52,82.03,82.31,879000.0,81.9518,81.9816,81.4948,81.7729,879000.0
2025-02-12 14:00:00,82.32,82.34,81.85,81.98,1192284.0,81.7829,81.8027,81.3159,81.4451,1192284.0
2025-02-12 14:30:00,81.98,82.03,81.65,81.74,1143994.0,81.4451,81.4948,81.1172,81.2066,1143994.0
2025-02-12 15:00:00,81.75,81.9,81.26,81.69,1554299.0,81.2166,81.3656,80.7298,81.157,1554299.0
2025-02-12 15:30:00,81.68,82.42,81.67,82.25,4690544.0,81.147,81.8822,81.1371,81.7133,4690544.0
2025-02-13 09:30:00,82.26,82.47,81.15,81.6,1336007.0,81.7233,81.9319,80.6205,81.0676,1336007.0
2025-02-13 10:00:00,81.61,81.83,80.83,80.9,1008234.0,81.0775,81.2961,80.3026,80.3721,1008234.0
2025-02-13 10:30:00,80.9,80.9,80.27,80.46,892983.0,80.3721,80.3721,79.7462,79.935,892983.0
2025-02-13 11:00:00,80.46,80.52,80.12,80.28,1305528.0,79.935,79.9946,79.5972,79.7562,1305528.0
2025-02-13 11:30:00,80.27,80.62,79.94,80.51,837600.0,79.7462,80.094,79.4184,79.9847,837600.0
2025-02-13 12:00:00,80.5,80.74,80.43,80.73,614906.0,79.9747,80.2132,79.9052,80.2032,614906.0
2025-02-13 12:30:00,80.72,80.9,80.51,80.58,412536.0,80.1933,80.3721,79.9847,80.0542,412536.0
2025-02-13 13:00:00,80.57,80.66,80.36,80.62,441315.0,80.0443,80.1337,79.8357,80.094,441315.0
2025-02-13 13:30:00,80.63,81.01,80.55,80.94,490454.0,80.1039,80.4814,80.0244,80.4119,490454.0
2025-02-13 14:00:00,80.93,81.4,80.79,81.23,485787.0,80.4019,80.8689,80.2628,80.7,485787.0
2025-02-13 14:30:00,81.23,81.44,81.21,81.34,477468.0,80.7,80.9086,80.6801,80.8093,477468.0
2025-02-13 15:00:00,81.35,81.5,81.23,81.39,620345.0,80.8192,80.9682,80.7,80.8589,620345.0
2025-02-13 15:30:00,81.41,81.73,80.96,81.56,2633696.0,80.8788,81.1967,80.4317,81.0278,2633696.0
2025-02-14 09:30:00,81.55,81.75,80.24,80.45,663129.0,81.2902,81.4895,79.9843,80.1937,663129.0
2025-02-14 10:00:00,80.45,81.07,80.4,80.56,529745.0,80.1937,80.8117,80.1438,80.3033,529745.0
2025-02-14 10:30:00,80.56,80.89,80.05,80.09,410351.0,80.3033,80.6323,79.7949,79.8348,410351.0
2025-02-14 11:00:00,80.09,80.53,80.08,80.45,437894.0,79.8348,80.2734,79.8248,80.1937,437894.0
2025-02-14 11:30:00,80.44,80.81,80.43,80.58,411376.0,80.1837,80.5525,80.1737,80.3233,411376.0
2025-02-14 12:00:00,80.59,80.7,80.51,80.69,232933.0,80.3332,80.4429,80.2535,80.4329,232933.0
2025-02-14 12:30:00,80.68,80.82,80.43,80.45,267854.0,80.4229,80.5625,80.1737,80.1937,267854.0
2025-02-14 13:00:00,80.45,80.54,80.38,80.48,167562.0,80.1937,80.2834,80.1239,80.2236,167562.0
2025-02-14 13:30:00,80.49,80.57,80.32,80.43,185126.0,80.2335,80.3133,80.0641,80.1737,185126.0
2025-02-14 14:00:00,80.44,80.48,80.31,80.34,228568.0,80.1837,80.2236,80.0541,80.084,228568.0
2025-02-14 14:30:00,80.34,80.54,80.27,80.37,337574.0,80.084,80.2834,80.0142,80.1139,337574.0
2025-02-14 15:00:00,80.38,80.47,80.15,80.23,361557.0,80.1239,80.2136,79.8946,79.9744,361557.0
2025-02-14 15:30:00,80.24,80.45,80.11,80.32,1502161.0,79.9843,80.1937,79.8548,80.0641,1502161.0
2025-02-18 09:30:00,81.0,81.64,80.98,81.24,914047.0,80.7419,81.3799,80.722,80.9812,914047.0
2025-02-18 10:00:00,81.25,81.63,81.03,81.48,614673.0,80.9911,81.3699,80.7718,81.2204,614673.0
2025-02-18 10:30:00,81.49,81.65,81.4,81.51,296941.0,81.2304,81.3898,81.1406,81.2503,296941.0
2025-02-18 11:00:00,81.51,81.6,81.0,81.22,452176.0,81.2503,81.34,80.7419,80.9612,452176.0
2025-02-18 11:30:00,81.21,81.51,81.11,81.5,420991.0,80.9512,81.2503,80.8516,81.2403,420991.0
2025-02-18 12:00:00,81.51,81.76,81.3,81.53,422276.0,81.2503,81.4995,81.041,81.2702,422276.0
2025-02-18 12:30:00,81.53,81.63,81.42,81.5,302826.0,81.2702,81.3699,81.1606,81.2403,302826.0
2025-02-18 13:00:00,81.5,81.59,81.31,81.49,273080.0,81.2403,81.33,81.0509,81.2304,273080.0
2025-02-18 13:30:00,81.49,81.51,81.22,81.22,281914.0,81.2304,81.2503,80.9612,80.9612,281914.0
2025-02-18 14:00:00,81.23,81.32,80.88,80.95,348629.0,80.9712,81.0609,80.6223,80.6921,348629.0
2025-02-18 14:30:00,80.95,81.31,80.89,81.27,429645.0,80.6921,81.0509,80.6323,81.0111,429645.0
2025-02-18 15:00:00,81.27,81.34,81.16,81.22,356282.0,81.0111,81.0808,80.9014,80.9612,356282.0
2025-02-18 15:30:00,81.21,81.56,81.15,81.47,1245799.0,80.9512,81.3001,80.8914,81.2104,1245799.0
2025-02-19 09:30:00,81.1,81.5,80.87,81.14,388593.0,80.8416,81.2403,80.6123,80.8815,388593.0
2025-02-19 10:00:00,81.18,81.53,81.18,81.2,385783.0,80.9213,81.2702,80.9213,80.9413,385783.0
2025-02-19 10:30:00,81.18,81.3,81.09,81.25,307212.0,80.9213,81.041,80.8316,80.9911,307212.0
2025-02-19 11:00:00,81.26,81.44,81.21,81.43,275689.0,81.0011,81.1805,80.9512,81.1705,275689.0
2025-02-19 11:30:00,81.43,81.75,81.42,81.65,294777.0,81.1705,81.4895,81.1606,81.3898,294777.0
2025-02-19 12:00:00,81.65,81.75,81.4,81.42,204603.0,81.3898,81.4895,81.1406,81.1606,204603.0
2025-02-19 12:30:00,81.42,81.69,81.38,81.67,290801.0,81.1606,81.4297,81.1207,81.4098,290801.0
2025-02-19 13:00:00,81.67,81.84,81.64,81.79,269657.0,81.4098,81.5792,81.3799,81.5294,269657.0
2025-02-19 13:30:00,81.79,82.01,81.74,81.77,243862.0,81.5294,81.7487,81.4796,81.5095,243862.0
2025-02-19 14:00:00,81.78,81.95,81.72,81.92,461562.0,81.5194,81.6889,81.4596,81.659,461562.0
2025-02-19 14:30:00,81.92,81.99,81.89,81.94,343108.0,81.659,81.7288,81.6291,81.6789,343108.0
2025-02-19 15:00:00,81.94,82.02,81.87,81.94,522809.0,81.6789,81.7587,81.6091,81.6789,522809.0
2025-02-19 15:30:00,81.94,82.22,81.91,82.04,1335206.0,81.6789,81.958,81.649,81.7786,1335206.0
2025-02-20 09:30:00,82.02,82.17,81.73,81.75,618569.0,81.7587,81.9082,81.4696,81.4895,618569.0
2025-02-20 10:00:00,81.78,81.79,81.0,81.16,571774.0,81.5194,81.5294,80.7419,80.9014,571774.0
2025-02-20 10:30:00,81.16,81.43,80.9,80.94,562814.0,80.9014,81.1705,80.6422,80.6821,562814.0
2025-02-20 11:00:00,80.94,81.05,80.75,81.03,476832.0,80.6821,80.7918,80.4927,80.7718,476832.0
2025-02-20 11:30:00,81.01,81.51,81.0,81.41,564392.0,80.7519,81.2503,80.7419,81.1506,564392.0
2025-02-20 12:00:00,81.4,81.77,81.39,81.68,363416.0,81.1406,81.5095,81.1307,81.4197,363416.0
2025-02-20 12:30:00,81.7,81.81,81.5,81.58,302567.0,81.4397,81.5493,81.2403,81.3201,302567.0
2025-02-20 13:00:00,81.61,81.69,81.48,81.55,353861.0,81.35,81.4297,81.2204,81.2902,353861.0
2025-02-20 13:30:00,81.53,81.75,81.52,81.63,408470.0,81.2702,81.4895,81.2603,81.3699,408470.0
2025-02-20 14:00:00,81.63,81.76,81.46,81.55,358192.0,81.3699,81.4995,81.2005,81.2902,358192.0
2025-02-20 14:30:00,81.55,81.61,81.41,81.51,336511.0,81.2902,81.35,81.1506,81.2503,336511.0
2025-02-20 15:00:00,81.51,81.81,81.41,81.79,385814.0,81.2503,81.5493,81.1506,81.5294,385814.0
2025-02-20 15:30:00,81.77,81.9,81.62,81.86,960154.0,81.5095,81.639,81.3599,81.5992,960154.0
2025-02-21 09:30:00,81.99,82.03,81.12,81.5,673983.0,81.7288,81.7686,80.8615,81.2403,673983.0
2025-02-21 10:00:00,81.51,81.72,81.34,81.55,328060.0,81.2503,81.4596,81.0808,81.2902,328060.0
2025-02-21 10:30:00,81.53,81.89,81.47,81.89,223393.0,81.2702,81.6291,81.2104,81.6291,223393.0
2025-02-21 11:00:00,81.89,82.56,81.66,82.48,437022.0,81.6291,82.2969,81.3998,82.2172,437022.0
2025-02-21 11:30:00,82.48,82.53,82.25,82.32,242160.0,82.2172,82.267,81.9879,82.0577,242160.0
2025-02-21 12:00:00,82.33,82.33,82.01,82.03,195301.0,82.0677,82.0677,81.7487,81.7686,195301.0
2025-02-21 12:30:00,82.02,82.03,81.74,81.83,310490.0,81.7587,81.7686,81.4796,81.5693,310490.0
2025-02-21 13:00:00,81.82,81.82,81.0,81.13,375900.0,81.5593,81.5593,80.7419,80.8715,375900.0
2025-02-21 13:30:00,81.1,81.24,80.84,80.85,278778.0,80.8416,80.9812,80.5824,80.5924,278778.0
2025-02-21 14:00:00,80.86,80.97,80.51,80.59,236364.0,80.6024,80.712,80.2535,80.3332,236364.0
2025-02-21 14:30:00,80.59,80.96,80.55,80.88,382520.0,80.3332,80.702,80.2934,80.6223,382520.0
2025-02-21 15:00:00,80.88,81.07,80.75,81.06,378102.0,80.6223,80.8117,80.4927,80.8017,378102.0
2025-02-21 15:30:00,81.06,81.2,80.42,80.45,949284.0,80.8017,80.9413,80.1638,80.1937,949284.0
2025-02-24 09:30:00,80.98,81.04,80.14,80.2,405338.0,80.722,80.7818,79.8847,79.9445,405338.0
2025-02-24 10:00:00,80.2,80.42,79.39,80.13,402491.0,79.9445,80.1638,79.137,79.8747,402491.0
2025-02-24 10:30:00,80.13,80.64,80.07,80.35,311532.0,79.8747,80.3831,79.8149,80.094,311532.0
2025-02-24 11:00:00,80.36,80.88,80.28,80.81,234014.0,80.104,80.6223,80.0242,80.5525,234014.0
2025-02-24 11:30:00,80.81,80.83,80.48,80.82,231860.0,80.5525,80.5725,80.2236,80.5625,231860.0
2025-02-24 12:00:00,80.83,81.0,80.82,80.86,213283.0,80.5725,80.7419,80.5625,80.6024,213283.0
2025-02-24 12:30:00,80.82,80.99,80.82,80.87,219982.0,80.5625,80.7319,80.5625,80.6123,219982.0
2025-02-24 13:00:00,80.86,80.94,80.76,80.79,182674.0,80.6024,80.6821,80.5027,80.5326,182674.0
2025-02-24 13:30:00,80.8,81.1,80.77,80.91,325668.0,80.5426,80.8416,80.5126,80.6522,325668.0
2025-02-24 14:00:00,80.91,81.09,80.78,80.88,223905.0,80.6522,80.8316,80.5226,80.6223,223905.0
2025-02-24 14:30:00,80.87,80.98,80.82,80.89,278037.0,80.6123,80.722,80.5625,80.6323,278037.0
2025-02-24 15:00:00,80.89,80.98,80.73,80.77,341067.0,80.6323,80.722,80.4728,80.5126,341067.0
2025-02-24 15:30:00,80.78,80.81,80.08,80.11,910184.0,80.5226,80.5525,79.8248,79.8548,910184.0
2025-02-25 09:30:00,80.23,80.66,79.05,79.73,754439.0,79.9744,80.403,78.7981,79.476,754439.0
2025-02-25 10:00:00,79.74,79.74,79.08,79.13,466421.0,79.4859,79.4859,78.828,78.8779,466421.0
2025-02-25 10:30:00,79.13,79.25,78.88,78.88,933713.0,78.8779,78.9975,78.6287,78.6287,933713.0
2025-02-25 11:00:00,78.91,79.09,78.49,78.7,607423.0,78.6586,78.838,78.2399,78.4492,607423.0
2025-02-25 11:30:00,78.71,78.94,78.55,78.84,343637.0,78.4592,78.6885,78.2997,78.5888,343637.0
2025-02-25 12:00:00,78.84,79.02,78.75,78.87,252040.0,78.5888,78.7682,78.4991,78.6187,252040.0
2025-02-25 12:30:00,78.87,79.21,78.85,79.21,289055.0,78.6187,78.9576,78.5988,78.9576,289055.0
2025-02-25 13:00:00,79.21,79.57,79.21,79.29,216014.0,78.9576,79.3165,78.9576,79.0374,216014.0
2025-02-25 13:30:00,79.28,79.71,79.28,79.62,215796.0,79.0274,79.456,79.0274,79.3663,215796.0
2025-02-25 14:00:00,79.61,79.68,79.38,79.41,274531.0,79.3563,79.4261,79.1271,79.157,274531.0
2025-02-25 14:30:00,79.41,79.75,79.39,79.62,345660.0,79.157,79.4959,79.137,79.3663,345660.0
2025-02-25 15:00:00,79.62,79.78,79.34,79.41,394683.0,79.3663,79.5258,79.0872,79.157,394683.0
2025-02-25 15:30:00,79.42,79.42,78.76,79.03,1196537.0,79.167,79.167,78.5091,78.7782,1196537.0
2025-02-26 09:30:00,79.39,80.12,79.05,79.97,498920.0,79.137,79.8647,78.7981,79.7152,498920.0
2025-02-26 10:00:00,79.95,80.02,79.64,79.66,186717.0,79.6953,79.765,79.3862,79.4062,186717.0
2025-02-26 10:30:00,79.67,79.76,79.36,79.43,274067.0,79.4162,79.5059,79.1071,79.1769,274067.0
2025-02-26 11:00:00,79.44,79.58,79.02,79.06,326118.0,79.1869,79.3264,78.7682,78.8081,326118.0
2025-02-26 11:30:00,79.08,79.14,78.76,78.77,263550.0,78.828,78.8878,78.5091,78.519,263550.0
2025-02-26 12:00:00,78.78,79.05,78.75,78.9,267072.0,78.529,78.7981,78.4991,78.6486,267072.0
2025-02-26 12:30:00,78.9,79.1,78.69,78.81,606275.0,78.6486,78.848,78.4393,78.5589,606275.0
2025-02-26 13:00:00,78.8,78.85,78.45,78.46,295350.0,78.5489,78.5988,78.2,78.21,295350.0
2025-02-26 13:30:00,78.45,78.67,78.38,78.47,341482.0,78.2,78.4193,78.1303,78.22,341482.0
2025-02-26 14:00:00,78.45,78.81,78.42,78.51,443137.0,78.2,78.5589,78.1701,78.2599,443137.0
2025-02-26 14:30:00,78.51,78.64,78.44,78.48,208342.0,78.2599,78.3894,78.1901,78.2299,208342.0
2025-02-26 15:00:00,78.47,78.66,78.44,78.51,292295.0,78.22,78.4094,78.1901,78.2599,292295.0
2025-02-26 15:30:00,78.5,78.82,78.44,78.71,732753.0,78.2499,78.5689,78.1901,78.4592,732753.0
2025-02-27 09:30:00,79.0,79.2,78.32,78.44,383125.0,78.7483,78.9477,78.0705,78.1901,383125.0
2025-02-27 10:00:00,78.44,79.4,78.33,79.29,444487.0,78.1901,79.147,78.0804,79.0374,444487.0
2025-02-27 10:30:00,79.28,79.43,79.13,79.23,236284.0,79.0274,79.1769,78.8779,78.9776,236284.0
2025-02-27 11:00:00,79.25,79.54,79.21,79.33,159250.0,78.9975,79.2866,78.9576,79.0772,159250.0
2025-02-27 11:30:00,79.29,79.35,78.99,79.08,138089.0,79.0374,79.0972,78.7383,78.828,138089.0
2025-02-27 12:00:00,79.09,79.28,78.99,79.28,185170.0,78.838,79.0274,78.7383,79.0274,185170.0
2025-02-27 12:30:00,79.29,79.37,78.97,79.14,151098.0,79.0374,79.1171,78.7184,78.8878,151098.0
2025-02-27 13:00:00,79.15,79.26,79.1,79.16,206880.0,78.8978,79.0075,78.848,78.9078,206880.0
2025-02-27 13:30:00,79.17,79.34,79.14,79.2,174881.0,78.9177,79.0872,78.8878,78.9477,174881.0
2025-02-27 14:00:00,79.2,79.23,78.94,78.95,166870.0,78.9477,78.9776,78.6885,78.6984,166870.0
2025-02-27 14:30:00,78.95,78.95,78.53,78.71,300960.0,78.6984,78.6984,78.2798,78.4592,300960.0
2025-02-27 15:00:00,78.69,78.7,78.35,78.38,454285.0,78.4393,78.4492,78.1004,78.1303,454285.0
2025-02-27 15:30:00,78.38,78.61,78.19,78.47,1324648.0,78.1303,78.3595,77.9409,78.22,1324648.0
2025-02-28 09:30:00,78.81,79.05,78.33,78.54,411319.0,78.5589,78.7981,78.0804,78.2898,411319.0
2025-02-28 10:00:00,78.54,78.85,78.48,78.76,211386.0,78.2898,78.5988,78.2299,78.5091,211386.0
2025-02-28 10:30:00,78.76,78.99,78.64,78.92,201622.0,78.5091,78.7383,78.3894,78.6685,201622.0
2025-02-28 11:00:00,78.92,78.98,78.64,78.82,220185.0,78.6685,78.7284,78.3894,78.5689,220185.0
2025-02-28 11:30:00,78.8,78.98,78.75,78.95,158769.0,78.5489,78.7284,78.4991,78.6984,158769.0
2025-02-28 12:00:00,78.94,78.99,78.81,78.89,186631.0,78.6885,78.7383,78.5589,78.6386,186631.0
2025-02-28 12:30:00,78.9,78.92,78.27,78.29,233259.0,78.6486,78.6685,78.0206,78.0406,233259.0
2025-02-28 13:00:00,78.27,78.45,77.96,78.27,336934.0,78.0206,78.2,77.7116,78.0206,336934.0
2025-02-28 13:30:00,78.26,78.4,78.08,78.14,332738.0,78.0106,78.1502,77.8312,77.891,332738.0
2025-02-28 14:00:00,78.13,78.7,78.12,78.7,278904.0,77.8811,78.4492,77.8711,78.4492,278904.0
2025-02-28 14:30:00,78.69,78.92,78.64,78.89,175315.0,78.4393,78.6685,78.3894,78.6386,175315.0
2025-02-28 15:00:00,78.9,79.04,78.77,79.04,577133.0,78.6486,78.7882,78.519,78.7882,577133.0
2025-02-28 15:30:00,79.01,80.13,78.83,79.54,1605886.0,78.7583,79.8747,78.5788,79.2866,1605886.0
2025-03-03 09:30:00,79.9,79.95,78.89,79.01,653594.0,79.6454,79.6953,78.6386,78.7583,653594.0
2025-03-03 10:00:00,78.97,79.19,78.71,79.17,331263.0,78.7184,78.9377,78.4592,78.9177,331263.0
2025-03-03 10:30:00,79.15,79.69,79.15,79.39,268806.0,78.8978,79.4361,78.8978,79.137,268806.0
2025-03-03 11:00:00,79.4,79.56,79.18,79.21,254091.0,79.147,79.3065,78.9277,78.9576,254091.0
2025-03-03 11:30:00,79.23,79.27,78.85,79.07,271034.0,78.9776,79.0174,78.5988,78.8181,271034.0
2025-03-03 12:00:00,79.06,79.36,78.98,79.31,315800.0,78.8081,79.1071,78.7284,79.0573,315800.0
2025-03-03 12:30:00,79.31,79.36,79.0,79.1,239710.0,79.0573,79.1071,78.7483,78.848,239710.0
2025-03-03 13:00:00,79.09,79.2,78.6,78.65,316711.0,78.838,78.9477,78.3496,78.3994,316711.0
2025-03-03 13:30:00,78.63,79.14,78.54,78.83,413769.0,78.3795,78.8878,78.2898,78.5788,413769.0
2025-03-03 14:00:00,78.82,78.96,78.72,78.79,241766.0,78.5689,78.7084,78.4692,78.539,241766.0
2025-03-03 14:30:00,78.78,78.96,78.43,78.45,404291.0,78.529,78.7084,78.1801,78.2,404291.0
2025-03-03 15:00:00,78.44,78.53,77.79,77.81,651881.0,78.1901,78.2798,77.5421,77.5621,651881.0
2025-03-03 15:30:00,77.8,78.19,77.65,78.13,1697652.0,77.5521,77.9409,77.4026,77.8811,1697652.0
2025-03-04 09:30:00,77.64,77.67,75.45,75.67,1118786.0,77.3926,77.4225,75.2096,75.4289,1118786.0
2025-03-04 10:00:00,75.69,75.69,73.97,74.57,1156297.0,75.4488,75.4488,73.7343,74.3324,1156297.0
2025-03-04 10:30:00,74.56,75.11,74.47,74.54,639019.0,74.3224,74.8707,74.2327,74.3025,639019.0
2025-03-04 11:00:00,74.56,75.14,74.51,74.65,487877.0,74.3224,74.9006,74.2726,74.4121,487877.0
2025-03-04 11:30:00,74.66,75.42,74.5,75.29,592978.0,74.4221,75.1797,74.2626,75.0501,592978.0
2025-03-04 12:00:00,75.28,75.88,75.24,75.82,485942.0,75.0401,75.6382,75.0003,75.5784,485942.0
2025-03-04 12:30:00,75.8,76.09,75.62,75.69,347657.0,75.5585,75.8476,75.3791,75.4488,347657.0
2025-03-04 13:00:00,75.65,76.18,75.65,75.83,296633.0,75.409,75.9373,75.409,75.5884,296633.0
2025-03-04 13:30:00,75.81,76.37,75.81,76.27,316760.0,75.5685,76.1267,75.5685,76.027,316760.0
2025-03-04 14:00:00,76.27,76.78,76.21,76.45,364051.0,76.027,76.5354,75.9672,76.2064,364051.0
2025-03-04 14:30:00,76.45,76.66,76.25,76.65,382558.0,76.2064,76.4157,76.0071,76.4058,382558.0
2025-03-04 15:00:00,76.65,76.95,76.44,76.63,576337.0,76.4058,76.7048,76.1964,76.3858,576337.0
2025-03-04 15:30:00,76.63,76.63,75.0,75.17,1538663.0,76.3858,76.3858,74.761,74.9305,1538663.0
2025-03-05 09:30:00,75.12,75.73,74.97,75.57,747468.0,74.8807,75.4887,74.7311,75.3292,747468.0
2025-03-05 10:00:00,75.57,76.21,75.14,75.42,513614.0,75.3292,75.9672,74.9006,75.1797,513614.0
2025-03-05 10:30:00,75.43,75.84,75.25,75.73,452603.0,75.1897,75.5984,75.0102,75.4887,452603.0
2025-03-05 11:00:00,75.73,75.73,75.28,75.4,583547.0,75.4887,75.4887,75.0401,75.1598,583547.0
2025-03-05 11:30:00,75.35,75.74,75.18,75.57,375853.0,75.1099,75.4987,74.9405,75.3292,375853.0
2025-03-05 12:00:00,75.57,75.94,75.4,75.63,213216.0,75.3292,75.698,75.1598,75.389,213216.0
2025-03-05 12:30:00,75.64,75.96,75.52,75.82,262429.0,75.399,75.718,75.2794,75.5784,262429.0
2025-03-05 13:00:00,75.82,75.92,75.51,75.9,303457.0,75.5784,75.6781,75.2694,75.6582,303457.0
2025-03-05 13:30:00,75.9,76.26,75.65,76.26,354610.0,75.6582,76.017,75.409,76.017,354610.0
2025-03-05 14:00:00,76.26,76.73,76.24,76.63,333393.0,76.017,76.4855,75.9971,76.3858,333393.0
2025-03-05 14:30:00,76.65,77.04,76.57,76.88,341367.0,76.4058,76.7945,76.326,76.635,341367.0
2025-03-05 15:00:00,76.88,77.1,76.79,77.02,568584.0,76.635,76.8543,76.5453,76.7746,568584.0
2025-03-05 15:30:00,77.04,77.09,76.55,76.75,1165520.0,76.7945,76.8444,76.3061,76.5055,1165520.0
2025-03-06 09:30:00,75.69,75.95,75.24,75.83,817580.0,75.4488,75.708,75.0003,75.5884,817580.0
2025-03-06 10:00:00,75.81,76.54,75.8,76.46,185056.0,75.5685,76.2961,75.5585,76.2164,185056.0
2025-03-06 10:30:00,76.45,76.83,76.29,76.52,331686.0,76.2064,76.5852,76.0469,76.2762,331686.0
2025-03-06 11:00:00,76.54,76.96,76.52,76.82,395855.0,76.2961,76.7148,76.2762,76.5752,395855.0
2025-03-06 11:30:00,76.82,76.98,76.27,76.29,410648.0,76.5752,76.7347,76.027,76.0469,410648.0
2025-03-06 12:00:00,76.29,76.41,76.02,76.04,427148.0,76.0469,76.1665,75.7778,75.7977,427148.0
2025-03-06 12:30:00,76.04,76.26,75.79,75.96,520098.0,75.7977,76.017,75.5485,75.718,520098.0
2025-03-06 13:00:00,75.95,76.33,75.95,76.06,333395.0,75.708,76.0868,75.708,75.8177,333395.0
2025-03-06 13:30:00,76.05,76.15,75.71,75.78,469593.0,75.8077,75.9074,75.4688,75.5385,469593.0
2025-03-06 14:00:00,75.77,75.77,75.11,75.13,284247.0,75.5286,75.5286,74.8707,74.8906,284247.0
2025-03-06 14:30:00,75.12,75.69,75.07,75.11,479441.0,74.8807,75.4488,74.8308,74.8707,479441.0
2025-03-06 15:00:00,75.07,75.66,75.0,75.52,491499.0,74.8308,75.4189,74.761,75.2794,491499.0
2025-03-06 15:30:00,75.52,75.9,75.44,75.6,1297720.0,75.2794,75.6582,75.1996,75.3591,1297720.0
2025-03-07 09:30:00,75.09,75.9,74.9,75.2,783401.0,74.8507,75.6582,74.6614,74.9604,783401.0
2025-03-07 10:00:00,75.21,75.44,74.11,74.59,509776.0,74.9704,75.1996,73.8739,74.3523,509776.0
2025-03-07 10:30:00,74.59,74.66,73.38,73.69,1088096.0,74.3523,74.4221,73.1462,73.4552,1088096.0
2025-03-07 11:00:00,73.65,73.79,72.84,72.87,431881.0,73.4153,73.5549,72.6079,72.6378,431881.0
2025-03-07 11:30:00,72.89,73.2,72.6,72.62,481236.0,72.6578,72.9668,72.3687,72.3886,481236.0
2025-03-07 12:00:00,72.63,73.26,72.48,73.14,569312.0,72.3986,73.0266,72.2491,72.907,569312.0
2025-03-07 12:30:00,73.13,73.9,73.0,73.45,413206.0,72.897,73.6645,72.7674,73.216,413206.0
2025-03-07 13:00:00,73.45,74.47,73.43,74.02,451905.0,73.216,74.2327,73.196,73.7842,451905.0
2025-03-07 13:30:00,74.02,74.69,73.99,74.63,388651.0,73.7842,74.452,73.7543,74.3922,388651.0
2025-03-07 14:00:00,74.63,75.07,74.54,74.95,420439.0,74.3922,74.8308,74.3025,74.7112,420439.0
2025-03-07 14:30:00,74.96,75.02,74.72,74.77,359413.0,74.7212,74.781,74.4819,74.5318,359413.0
2025-03-07 15:00:00,74.77,74.84,74.5,74.56,362398.0,74.5318,74.6015,74.2626,74.3224,362398.0
2025-03-07 15:30:00,74.56,74.75,74.18,74.62,1314962.0,74.3224,74.5118,73.9436,74.3822,1314962.0
2025-03-10 09:30:00,72.89,73.0,71.58,72.28,839425.0,72.6578,72.7674,71.3519,72.0497,839425.0
2025-03-10 10:00:00,72.27,72.49,71.77,71.84,601375.0,72.0397,72.259,71.5413,71.6111,601375.0
2025-03-10 10:30:00,71.86,71.98,70.59,71.16,1330586.0,71.631,71.7507,70.3651,70.9333,1330586.0
2025-03-10 11:00:00,71.15,71.58,70.74,70.84,842466.0,70.9233,71.3519,70.5146,70.6143,842466.0
2025-03-10 11:30:00,70.85,71.28,70.65,70.89,559504.0,70.6243,71.0529,70.4249,70.6641,559504.0
2025-03-10 12:00:00,70.87,71.23,70.44,70.59,787437.0,70.6442,71.003,70.2156,70.3651,787437.0
2025-03-10 12:30:00,70.61,70.84,70.44,70.48,696718.0,70.385,70.6143,70.2156,70.2554,696718.0
2025-03-10 13:00:00,70.48,70.5,69.96,70.03,735205.0,70.2554,70.2754,69.7371,69.8069,735205.0
2025-03-10 13:30:00,70.04,70.04,69.52,69.54,926857.0,69.8168,69.8168,69.2985,69.3184,926857.0
2025-03-10 14:00:00,69.54,69.9,69.49,69.6,582014.0,69.3184,69.6773,69.2686,69.3782,582014.0
2025-03-10 14:30:00,69.6,70.2,69.46,69.52,531247.0,69.3782,69.9763,69.2387,69.2985,531247.0
2025-03-10 15:00:00,69.51,70.72,69.46,70.44,945527.0,69.2885,70.4947,69.2387,70.2156,945527.0
2025-03-10 15:30:00,70.45,71.48,70.44,71.25,2668232.0,70.2255,71.2522,70.2156,71.023,2668232.0
2025-03-11 09:30:00,70.74,71.9,70.74,71.23,513841.0,70.5146,71.6709,70.5146,71.003,513841.0
2025-03-11 10:00:00,71.2,71.64,70.72,70.92,418673.0,70.9731,71.4117,70.4947,70.694,418673.0
2025-03-11 10:30:00,70.95,71.51,70.92,71.15,427506.0,70.7239,71.2822,70.694,70.9233,427506.0
2025-03-11 11:00:00,71.12,72.03,70.99,71.62,638365.0,70.8934,71.8005,70.7638,71.3918,638365.0
2025-03-11 11:30:00,71.64,72.11,71.64,71.75,278199.0,71.4117,71.8802,71.4117,71.5214,278199.0
2025-03-11 12:00:00,71.75,72.07,71.69,72.05,234468.0,71.5214,71.8404,71.4616,71.8204,234468.0
2025-03-11 12:30:00,72.06,72.22,71.7,71.72,324358.0,71.8304,71.9899,71.4715,71.4915,324358.0
2025-03-11 13:00:00,71.7,71.72,71.49,71.5,301209.0,71.4715,71.4915,71.2622,71.2722,301209.0
2025-03-11 13:30:00,71.5,71.81,71.34,71.51,307143.0,71.2722,71.5812,71.1127,71.2822,307143.0
2025-03-11 14:00:00,71.49,72.32,71.45,72.28,467566.0,71.2622,72.0896,71.2223,72.0497,467566.0
2025-03-11 14:30:00,72.28,73.06,72.06,72.88,690065.0,72.0497,72.8272,71.8304,72.6478,690065.0
2025-03-11 15:00:00,72.88,73.04,72.56,72.84,626938.0,72.6478,72.8073,72.3288,72.6079,626938.0
2025-03-11 15:30:00,72.84,72.95,72.47,72.47,1708319.0,72.6079,72.7176,72.2391,72.2391,1708319.0
2025-03-12 09:30:00,73.91,74.61,73.57,74.61,1351081.0,73.6745,74.3723,73.3356,74.3723,1351081.0
2025-03-12 10:00:00,74.58,74.7,73.71,73.8,886904.0,74.3424,74.462,73.4751,73.5649,886904.0
2025-03-12 10:30:00,73.76,73.85,73.25,73.41,331781.0,73.525,73.6147,73.0166,73.1761,331781.0
2025-03-12 11:00:00,73.41,73.55,72.93,73.45,351138.0,73.1761,73.3157,72.6976,73.216,351138.0
2025-03-12 11:30:00,73.45,74.04,73.42,74.01,686681.0,73.216,73.8041,73.1861,73.7742,686681.0
2025-03-12 12:00:00,74.02,74.26,73.82,74.09,304578.0,73.7842,74.0234,73.5848,73.8539,304578.0
2025-03-12 12:30:00,74.1,74.48,74.01,74.37,430924.0,73.8639,74.2427,73.7742,74.133,430924.0
2025-03-12 13:00:00,74.38,74.78,74.33,74.72,353602.0,74.143,74.5417,74.0932,74.4819,353602.0
2025-03-12 13:30:00,74.72,74.79,74.45,74.5,299462.0,74.4819,74.5517,74.2128,74.2626,299462.0
2025-03-12 14:00:00,74.51,74.78,74.42,74.73,373810.0,74.2726,74.5417,74.1829,74.4919,373810.0
2025-03-12 14:30:00,74.73,74.96,74.66,74.86,280692.0,74.4919,74.7212,74.4221,74.6215,280692.0
2025-03-12 15:00:00,74.87,74.87,74.38,74.42,419381.0,74.6314,74.6314,74.143,74.1829,419381.0
2025-03-12 15:30:00,74.43,74.58,74.13,74.2,898309.0,74.1928,74.3424,73.8938,73.9636,898309.0
2025-03-13 09:30:00,74.59,74.72,73.14,73.37,393784.0,74.3523,74.4819,72.907,73.1362,393784.0
2025-03-13 10:00:00,73.35,74.43,73.31,74.13,252392.0,73.1163,74.1928,73.0764,73.8938,252392.0
2025-03-13 10:30:00,74.17,74.41,73.92,74.11,302719.0,73.9337,74.1729,73.6845,73.8739,302719.0
2025-03-13 11:00:00,74.11,74.25,73.69,73.85,244630.0,73.8739,74.0134,73.4552,73.6147,244630.0
2025-03-13 11:30:00,73.84,74.04,73.44,73.49,256751.0,73.6047,73.8041,73.206,73.2558,256751.0
2025-03-13 12:00:00,73.46,73.67,73.36,73.48,353236.0,73.2259,73.4353,73.1263,73.2459,353236.0
2025-03-13 12:30:00,73.47,73.64,72.93,73.23,196200.0,73.2359,73.4054,72.6976,72.9967,196200.0
2025-03-13 13:00:00,73.22,73.4,73.09,73.36,194098.0,72.9867,73.1661,72.8571,73.1263,194098.0
2025-03-13 13:30:00,73.35,73.38,73.01,73.1,151475.0,73.1163,73.1462,72.7774,72.8671,151475.0
2025-03-13 14:00:00,73.11,73.7,73.08,73.58,296690.0,72.8771,73.4652,72.8472,73.3456,296690.0
2025-03-13 14:30:00,73.57,73.77,73.48,73.67,234573.0,73.3356,73.535,73.2459,73.4353,234573.0
2025-03-13 15:00:00,73.67,73.85,73.36,73.5,374853.0,73.4353,73.6147,73.1263,73.2658,374853.0
2025-03-13 15:30:00,73.51,73.81,73.39,73.49,1090486.0,73.2758,73.5748,73.1562,73.2558,1090486.0
2025-03-14 09:30:00,76.15,77.51,75.6,77.23,1741827.0,75.9074,77.263,75.3591,76.9839,1741827.0
2025-03-14 10:00:00,77.2,77.32,76.75,77.09,983772.0,76.954,77.0736,76.5055,76.8444,983772.0
2025-03-14 10:30:00,77.09,77.47,76.95,77.24,717922.0,76.8444,77.2232,76.7048,76.9939,717922.0
2025-03-14 11:00:00,77.24,77.79,77.16,77.57,695857.0,76.9939,77.5421,76.9142,77.3228,695857.0
2025-03-14 11:30:00,77.57,78.02,77.5,77.87,716358.0,77.3228,77.7714,77.2531,77.6219,716358.0
2025-03-14 12:00:00,77.88,77.95,77.31,77.44,470709.0,77.6319,77.7016,77.0637,77.1933,470709.0
2025-03-14 12:30:00,77.45,78.22,77.41,78.04,554785.0,77.2032,77.9708,77.1634,77.7913,554785.0
2025-03-14 13:00:00,78.03,78.03,77.66,77.82,365911.0,77.7814,77.7814,77.4126,77.572,365911.0
2025-03-14 13:30:00,77.83,77.9,77.28,77.3,234469.0,77.582,77.6518,77.0338,77.0537,234469.0
2025-03-14 14:00:00,77.3,77.61,77.29,77.48,276929.0,77.0537,77.3627,77.0437,77.2331,276929.0
2025-03-14 14:30:00,77.49,77.57,77.2,77.28,292845.0,77.2431,77.3228,76.954,77.0338,292845.0
2025-03-14 15:00:00,77.27,77.56,77.17,77.36,464416.0,77.0238,77.3129,76.9241,77.1135,464416.0
2025-03-14 15:30:00,77.36,77.5,77.09,77.09,1300399.0,77.1135,77.2531,76.8444,76.8444,1300399.0
2025-03-17 09:30:00,76.47,77.73,76.24,77.56,426522.0,76.2264,77.4823,75.9971,77.3129,426522.0
2025-03-17 10:00:00,77.54,77.84,77.48,77.51,345137.0,77.2929,77.592,77.2331,77.263,345137.0
2025-03-17 10:30:00,77.5,77.7,77.41,77.46,133925.0,77.2531,77.4524,77.1634,77.2132,133925.0
2025-03-17 11:00:00,77.47,77.93,77.47,77.81,113571.0,77.2232,77.6817,77.2232,77.5621,113571.0
2025-03-17 11:30:00,77.8,77.86,77.54,77.72,135346.0,77.5521,77.6119,77.2929,77.4724,135346.0
2025-03-17 12:00:00,77.72,77.96,77.47,77.52,151271.0,77.4724,77.7116,77.2232,77.273,151271.0
2025-03-17 12:30:00,77.52,77.61,77.41,77.56,139274.0,77.273,77.3627,77.1634,77.3129,139274.0
2025-03-17 13:00:00,77.56,77.92,77.55,77.92,157790.0,77.3129,77.6717,77.3029,77.6717,157790.0
2025-03-17 13:30:00,77.94,78.15,77.9,78.06,223972.0,77.6917,77.901,77.6518,77.8113,223972.0
2025-03-17 14:00:00,78.07,78.19,77.82,77.85,258664.0,77.8213,77.9409,77.572,77.602,258664.0
2025-03-17 14:30:00,77.85,78.16,77.85,78.02,169377.0,77.602,77.911,77.602,77.7714,169377.0
2025-03-17 15:00:00,78.03,78.31,78.01,78.3,224459.0,77.7814,78.0605,77.7614,78.0505,224459.0
2025-03-17 15:30:00,78.29,78.32,77.75,77.79,937327.0,78.0406,78.0705,77.5023,77.5421,937327.0
2025-03-18 09:30:00,77.9,77.99,77.09,77.34,239593.0,77.6518,77.7415,76.8444,77.0936,239593.0
2025-03-18 10:00:00,77.33,77.45,77.16,77.24,198169.0,77.0836,77.2032,76.9142,76.9939,198169.0
2025-03-18 10:30:00,77.25,77.51,77.17,77.41,205368.0,77.0039,77.263,76.9241,77.1634,205368.0
2025-03-18 11:00:00,77.41,77.42,77.09,77.14,128969.0,77.1634,77.1733,76.8444,76.8942,128969.0
2025-03-18 11:30:00,77.14,77.41,77.08,77.18,276195.0,76.8942,77.1634,76.8344,76.9341,276195.0
2025-03-18 12:00:00,77.17,77.65,77.1,77.65,203489.0,76.9241,77.4026,76.8543,77.4026,203489.0
2025-03-18 12:30:00,77.64,77.7,77.32,77.39,174166.0,77.3926,77.4524,77.0736,77.1434,174166.0
2025-03-18 13:00:00,77.37,77.46,77.06,77.22,284465.0,77.1235,77.2132,76.8145,76.974,284465.0
2025-03-18 13:30:00,77.2,77.57,77.17,77.47,125235.0,76.954,77.3228,76.9241,77.2232,125235.0
2025-03-18 14:00:00,77.47,77.63,77.36,77.47,179142.0,77.2232,77.3827,77.1135,77.2232,179142.0
2025-03-18 14:30:00,77.47,77.61,77.39,77.46,200461.0,77.2232,77.3627,77.1434,77.2132,200461.0
2025-03-18 15:00:00,77.45,77.75,77.29,77.68,268980.0,77.2032,77.5023,77.0437,77.4325,268980.0
2025-03-18 15:30:00,77.69,77.7,77.45,77.59,745011.0,77.4425,77.4524,77.2032,77.3428,745011.0
2025-03-19 09:30:00,78.09,78.18,77.37,78.08,309634.0,77.8412,77.9309,77.1235,77.8312,309634.0
2025-03-19 10:00:00,78.07,78.21,77.97,77.97,220016.0,77.8213,77.9608,77.7216,77.7216,220016.0
2025-03-19 10:30:00,77.97,78.32,77.94,78.26,196094.0,77.7216,78.0705,77.6917,78.0106,196094.0
2025-03-19 11:00:00,78.26,78.51,78.26,78.33,159841.0,78.0106,78.2599,78.0106,78.0804,159841.0
2025-03-19 11:30:00,78.34,78.64,78.28,78.5,178605.0,78.0904,78.3894,78.0306,78.2499,178605.0
2025-03-19 12:00:00,78.5,78.59,78.37,78.4,128371.0,78.2499,78.3396,78.1203,78.1502,128371.0
2025-03-19 12:30:00,78.4,78.53,78.35,78.39,150554.0,78.1502,78.2798,78.1004,78.1402,150554.0
2025-03-19 13:00:00,78.39,78.56,78.35,78.52,163226.0,78.1402,78.3097,78.1004,78.2698,163226.0
2025-03-19 13:30:00,78.52,78.68,78.4,78.51,196619.0,78.2698,78.4293,78.1502,78.2599,196619.0
2025-03-19 14:00:00,78.51,79.1,78.43,78.86,320583.0,78.2599,78.848,78.1801,78.6087,320583.0
2025-03-19 14:30:00,78.88,79.37,78.88,79.3,238508.0,78.6287,79.1171,78.6287,79.0473,238508.0
2025-03-19 15:00:00,79.3,79.41,78.7,78.83,330908.0,79.0473,79.157,78.4492,78.5788,330908.0
2025-03-19 15:30:00,78.84,79.12,78.69,78.73,767511.0,78.5888,78.8679,78.4393,78.4791,767511.0
2025-03-20 09:30:00,78.11,78.94,78.05,78.88,648394.0,77.8611,78.6885,77.8013,78.6287,648394.0
2025-03-20 10:00:00,78.86,79.3,78.83,79.24,255309.0,78.6087,79.0473,78.5788,78.9875,255309.0
2025-03-20 10:30:00,79.24,79.29,79.06,79.11,227981.0,78.9875,79.0374,78.8081,78.8579,227981.0
2025-03-20 11:00:00,79.14,79.55,79.1,79.34,324428.0,78.8878,79.2965,78.848,79.0872,324428.0
2025-03-20 11:30:00,79.33,79.44,79.15,79.16,306499.0,79.0772,79.1869,78.8978,78.9078,306499.0
2025-03-20 12:00:00,79.16,79.33,78.88,78.94,263606.0,78.9078,79.0772,78.6287,78.6885,263606.0
2025-03-20 12:30:00,78.93,79.01,78.79,78.86,151062.0,78.6785,78.7583,78.539,78.6087,151062.0
2025-03-20 13:00:00,78.86,79.01,78.6,78.61,198728.0,78.6087,78.7583,78.3496,78.3595,198728.0
2025-03-20 13:30:00,78.61,78.82,78.52,78.66,141808.0,78.3595,78.5689,78.2698,78.4094,141808.0
2025-03-20 14:00:00,78.67,78.79,78.47,78.5,240257.0,78.4193,78.539,78.22,78.2499,240257.0
2025-03-20 14:30:00,78.48,78.72,78.44,78.58,172803.0,78.2299,78.4692,78.1901,78.3296,172803.0
2025-03-20 15:00:00,78.58,78.9,78.58,78.75,230962.0,78.3296,78.6486,78.3296,78.4991,230962.0
2025-03-20 15:30:00,78.75,78.88,78.43,78.57,886979.0,78.4991,78.6287,78.1801,78.3197,886979.0
2025-03-21 09:30:00,78.03,78.69,77.72,78.58,2150910.0,77.7814,78.4393,77.4724,78.3296,2150910.0
2025-03-21 10:00:00,78.58,78.61,77.9,78.25,296554.0,78.3296,78.3595,77.6518,78.0007,296554.0
2025-03-21 10:30:00,78.23,78.46,78.0,78.42,214469.0,77.9807,78.21,77.7515,78.1701,214469.0
2025-03-21 11:00:00,78.42,78.61,78.3,78.44,184606.0,78.1701,78.3595,78.0505,78.1901,184606.0
2025-03-21 11:30:00,78.43,78.54,78.03,78.12,153690.0,78.1801,78.2898,77.7814,77.8711,153690.0
2025-03-21 12:00:00,78.13,78.49,78.12,78.44,188856.0,77.8811,78.2399,77.8711,78.1901,188856.0
2025-03-21 12:30:00,78.44,78.63,78.32,78.6,150735.0,78.1901,78.3795,78.0705,78.3496,150735.0
2025-03-21 13:00:00,78.6,78.61,78.28,78.33,146069.0,78.3496,78.3595,78.0306,78.0804,146069.0
2025-03-21 13:30:00,78.33,78.57,78.3,78.52,174939.0,78.0804,78.3197,78.0505,78.2698,174939.0
2025-03-21 14:00:00,78.52,78.58,78.37,78.38,205891.0,78.2698,78.3296,78.1203,78.1303,205891.0
2025-03-21 14:30:00,78.39,78.69,78.39,78.53,190507.0,78.1402,78.4393,78.1402,78.2798,190507.0
2025-03-21 15:00:00,78.53,78.62,78.45,78.58,205128.0,78.2798,78.3695,78.2,78.3296,205128.0
2025-03-21 15:30:00,78.57,78.77,78.34,78.37,1141364.0,78.3197,78.519,78.0904,78.1203,1141364.0
2025-03-24 09:30:00,79.22,80.35,79.06,80.25,609275.0,78.9676,80.094,78.8081,79.9943,609275.0
2025-03-24 10:00:00,80.25,80.41,79.85,80.31,358942.0,79.9943,80.1538,79.5956,80.0541,358942.0
2025-03-24 10:30:00,80.32,80.36,79.97,80.21,220679.0,80.0641,80.104,79.7152,79.9544,220679.0
2025-03-24 11:00:00,80.22,80.27,80.01,80.23,278741.0,79.9644,80.0142,79.7551,79.9744,278741.0
2025-03-24 11:30:00,80.24,80.24,79.99,80.2,164338.0,79.9843,79.9843,79.7351,79.9445,164338.0
2025-03-24 12:00:00,80.2,80.32,79.98,80.0,253244.0,79.9445,80.0641,79.7252,79.7451,253244.0
2025-03-24 12:30:00,80.0,80.08,79.88,79.96,157804.0,79.7451,79.8248,79.6255,79.7052,157804.0
2025-03-24 13:00:00,79.95,79.96,79.82,79.87,143590.0,79.6953,79.7052,79.5657,79.6155,143590.0
2025-03-24 13:30:00,79.87,79.94,79.8,79.86,157504.0,79.6155,79.6853,79.5457,79.6055,157504.0
2025-03-24 14:00:00,79.86,79.86,79.68,79.79,194949.0,79.6055,79.6055,79.4261,79.5358,194949.0
2025-03-24 14:30:00,79.79,80.03,79.72,79.99,172539.0,79.5358,79.775,79.466,79.7351,172539.0
2025-03-24 15:00:00,80.0,80.22,79.96,80.09,272316.0,79.7451,79.9644,79.7052,79.8348,272316.0
2025-03-24 15:30:00,80.09,80.23,79.94,79.96,599907.0,79.8348,79.9744,79.6853,79.7052,599907.0
2025-03-25 09:30:00,80.33,80.87,80.02,80.25,363006.0,80.0741,80.6123,79.765,79.9943,363006.0
2025-03-25 10:00:00,80.26,80.71,79.92,80.63,220154.0,80.0043,80.4528,79.6654,80.3731,220154.0
2025-03-25 10:30:00,80.61,80.97,80.61,80.7,323416.0,80.3532,80.712,80.3532,80.4429,323416.0
2025-03-25 11:00:00,80.71,81.02,80.7,80.94,200763.0,80.4528,80.7619,80.4429,80.6821,200763.0
2025-03-25 11:30:00,80.93,80.98,80.71,80.76,280059.0,80.6721,80.722,80.4528,80.5027,280059.0
2025-03-25 12:00:00,80.77,80.83,80.69,80.74,169889.0,80.5126,80.5725,80.4329,80.4827,169889.0
2025-03-25 12:30:00,80.75,80.94,80.73,80.92,90613.0,80.4927,80.6821,80.4728,80.6622,90613.0
2025-03-25 13:00:00,80.92,81.03,80.9,80.92,145811.0,80.6622,80.7718,80.6422,80.6622,145811.0
2025-03-25 13:30:00,80.93,81.02,80.7,80.76,167241.0,80.6721,80.7619,80.4429,80.5027,167241.0
2025-03-25 14:00:00,80.76,80.82,80.65,80.67,204679.0,80.5027,80.5625,80.393,80.413,204679.0
2025-03-25 14:30:00,80.68,80.82,80.58,80.58,172051.0,80.4229,80.5625,80.3233,80.3233,172051.0
2025-03-25 15:00:00,80.59,80.83,80.57,80.78,242888.0,80.3332,80.5725,80.3133,80.5226,242888.0
2025-03-25 15:30:00,80.78,81.03,80.73,80.75,803249.0,80.5226,80.7718,80.4728,80.4927,803249.0
2025-03-26 09:30:00,80.97,81.24,80.7,80.85,354538.0,80.712,80.9812,80.4429,80.5924,354538.0
2025-03-26 10:00:00,80.85,80.85,80.39,80.5,309540.0,80.5924,80.5924,80.1339,80.2435,309540.0
2025-03-26 10:30:00,80.49,80.57,80.18,80.33,229773.0,80.2335,80.3133,79.9245,80.0741,229773.0
2025-03-26 11:00:00,80.33,80.58,80.29,80.41,462582.0,80.0741,80.3233,80.0342,80.1538,462582.0
2025-03-26 11:30:00,80.41,80.65,80.19,80.34,543640.0,80.1538,80.393,79.9345,80.084,543640.0
2025-03-26 12:00:00,80.34,80.36,80.05,80.27,340894.0,80.084,80.104,79.7949,80.0142,340894.0
2025-03-26 12:30:00,80.26,80.47,80.15,80.17,234963.0,80.0043,80.2136,79.8946,79.9146,234963.0
2025-03-26 13:00:00,80.17,80.27,79.95,80.16,277485.0,79.9146,80.0142,79.6953,79.9046,277485.0
2025-03-26 13:30:00,80.15,80.35,80.1,80.13,555962.0,79.8946,80.094,79.8448,79.8747,555962.0
2025-03-26 14:00:00,80.14,80.25,79.97,80.05,375048.0,79.8847,79.9943,79.7152,79.7949,375048.0
2025-03-26 14:30:00,80.04,80.09,79.69,79.71,378608.0,79.785,79.8348,79.4361,79.456,378608.0
2025-03-26 15:00:00,79.7,80.07,79.68,79.9,413690.0,79.4461,79.8149,79.4261,79.6454,413690.0
2025-03-26 15:30:00,79.9,80.34,79.89,80.13,788222.0,79.6454,80.084,79.6355,79.8747,788222.0
2025-03-27 09:30:00,79.65,80.22,79.16,80.11,393312.0,79.3962,79.9644,78.9078,79.8548,393312.0
2025-03-27 10:00:00,80.11,80.4,79.88,80.36,262558.0,79.8548,80.1438,79.6255,80.104,262558.0
2025-03-27 10:30:00,80.35,80.58,80.28,80.55,195569.0,80.094,80.3233,80.0242,80.2934,195569.0
2025-03-27 11:00:00,80.55,80.61,80.12,80.14,204701.0,80.2934,80.3532,79.8647,79.8847,204701.0
2025-03-27 11:30:00,80.15,80.16,79.73,79.89,342086.0,79.8946,79.9046,79.476,79.6355,342086.0
2025-03-27 12:00:00,79.88,80.48,79.85,80.19,238950.0,79.6255,80.2236,79.5956,79.9345,238950.0
2025-03-27 12:30:00,80.2,80.37,79.88,79.98,278262.0,79.9445,80.1139,79.6255,79.7252,278262.0
2025-03-27 13:00:00,79.98,80.17,79.94,79.98,199078.0,79.7252,79.9146,79.6853,79.7252,199078.0
2025-03-27 13:30:00,79.98,80.02,79.68,79.76,154368.0,79.7252,79.765,79.4261,79.5059,154368.0
2025-03-27 14:00:00,79.74,80.0,79.74,79.81,180855.0,79.4859,79.7451,79.4859,79.5557,180855.0
2025-03-27 14:30:00,79.81,80.02,79.71,79.71,126458.0,79.5557,79.765,79.456,79.456,126458.0
2025-03-27 15:00:00,79.73,80.0,79.58,79.99,259200.0,79.476,79.7451,79.3264,79.7351,259200.0
2025-03-27 15:30:00,80.0,80.0,79.55,79.59,720592.0,79.7451,79.7451,79.2965,79.3364,720592.0
2025-03-28 09:30:00,79.27,79.69,78.78,78.92,367404.0,79.0174,79.4361,78.529,78.6685,367404.0
2025-03-28 10:00:00,78.88,78.88,78.07,78.08,292635.0,78.6287,78.6287,77.8213,77.8312,292635.0
2025-03-28 10:30:00,78.08,78.29,78.0,78.03,328315.0,77.8312,78.0406,77.7515,77.7814,328315.0
2025-03-28 11:00:00,78.03,78.12,77.83,78.02,312898.0,77.7814,77.8711,77.582,77.7714,312898.0
2025-03-28 11:30:00,78.02,78.3,77.86,77.86,186561.0,77.7714,78.0505,77.6119,77.6119,186561.0
2025-03-28 12:00:00,77.85,77.96,77.62,77.7,190233.0,77.602,77.7116,77.3727,77.4524,190233.0
2025-03-28 12:30:00,77.71,77.82,77.6,77.68,275687.0,77.4624,77.572,77.3527,77.4325,275687.0
2025-03-28 13:00:00,77.68,77.68,77.44,77.48,195722.0,77.4325,77.4325,77.1933,77.2331,195722.0
2025-03-28 13:30:00,77.49,77.78,77.45,77.73,182570.0,77.2431,77.5322,77.2032,77.4823,182570.0
2025-03-28 14:00:00,77.72,77.81,77.62,77.64,137851.0,77.4724,77.5621,77.3727,77.3926,137851.0
2025-03-28 14:30:00,77.63,77.66,77.46,77.65,181023.0,77.3827,77.4126,77.2132,77.4026,181023.0
2025-03-28 15:00:00,77.64,77.71,77.55,77.62,245619.0,77.3926,77.4624,77.3029,77.3727,245619.0
2025-03-28 15:30:00,77.63,77.92,77.41,77.79,838181.0,77.3827,77.6717,77.1634,77.5421,838181.0
2025-03-31 09:30:00,77.37,77.66,76.97,77.45,650658.0,77.1235,77.4126,76.7248,77.2032,650658.0
2025-03-31 10:00:00,77.45,78.03,77.42,77.53,347678.0,77.2032,77.7814,77.1733,77.283,347678.0
2025-03-31 10:30:00,77.54,77.88,77.52,77.83,294978.0,77.2929,77.6319,77.273,77.582,294978.0
2025-03-31 11:00:00,77.84,78.06,77.69,77.83,220957.0,77.592,77.8113,77.4425,77.582,220957.0
2025-03-31 11:30:00,77.82,78.09,77.79,77.9,204974.0,77.572,77.8412,77.5421,77.6518,204974.0
2025-03-31 12:00:00,77.91,77.96,77.65,77.86,293046.0,77.6618,77.7116,77.4026,77.6119,293046.0
2025-03-31 12:30:00,77.85,77.98,77.65,77.76,193506.0,77.602,77.7315,77.4026,77.5122,193506.0
2025-03-31 13:00:00,77.74,77.98,77.66,77.86,145682.0,77.4923,77.7315,77.4126,77.6119,145682.0
2025-03-31 13:30:00,77.86,77.93,77.73,77.79,129390.0,77.6119,77.6817,77.4823,77.5421,129390.0
2025-03-31 14:00:00,77.78,78.43,77.76,78.31,254603.0,77.5322,78.1801,77.5122,78.0605,254603.0
2025-03-31 14:30:00,78.31,78.55,78.26,78.3,222322.0,78.0605,78.2997,78.0106,78.0505,222322.0
2025-03-31 15:00:00,78.31,78.63,78.23,78.26,290181.0,78.0605,78.3795,77.9807,78.0106,290181.0
2025-03-31 15:30:00,78.26,78.78,78.09,78.3,983292.0,78.0106,78.529,77.8412,78.0505,983292.0
2025-04-01 09:30:00,77.71,78.03,76.83,76.83,809806.0,77.4624,77.7814,76.5852,76.5852,809806.0
2025-04-01 10:00:00,76.86,77.04,76.07,76.31,674022.0,76.6151,76.7945,75.8276,76.0669,674022.0
2025-04-01 10:30:00,76.29,76.97,76.22,76.96,430672.0,76.0469,76.7248,75.9771,76.7148,430672.0
2025-04-01 11:00:00,76.96,77.54,76.91,77.24,333556.0,76.7148,77.2929,76.6649,76.9939,333556.0
2025-04-01 11:30:00,77.23,77.35,77.0,77.32,271976.0,76.9839,77.1035,76.7547,77.0736,271976.0
2025-04-01 12:00:00,77.31,77.73,77.28,77.3,306180.0,77.0637,77.4823,77.0338,77.0537,306180.0
2025-04-01 12:30:00,77.29,77.43,77.13,77.31,242595.0,77.0437,77.1833,76.8842,77.0637,242595.0
2025-04-01 13:00:00,77.3,77.43,77.03,77.04,208058.0,77.0537,77.1833,76.7846,76.7945,208058.0
2025-04-01 13:30:00,77.03,77.52,77.0,77.45,271068.0,76.7846,77.273,76.7547,77.2032,271068.0
2025-04-01 14:00:00,77.44,77.46,77.14,77.17,295917.0,77.1933,77.2132,76.8942,76.9241,295917.0
2025-04-01 14:30:00,77.18,77.35,77.01,77.34,208843.0,76.9341,77.1035,76.7646,77.0936,208843.0
2025-04-01 15:00:00,77.32,77.39,77.24,77.34,231765.0,77.0736,77.1434,76.9939,77.0936,231765.0
2025-04-01 15:30:00,77.33,77.73,77.29,77.68,737564.0,77.0836,77.4823,77.0437,77.4325,737564.0
2025-04-02 09:30:00,77.88,78.58,77.27,78.07,770105.0,77.6319,78.3296,77.0238,77.8213,770105.0
2025-04-02 10:00:00,78.05,78.33,77.57,78.01,408908.0,77.8013,78.0804,77.3228,77.7614,408908.0
2025-04-02 10:30:00,78.04,78.5,77.92,78.42,288618.0,77.7913,78.2499,77.6717,78.1701,288618.0
2025-04-02 11:00:00,78.4,78.59,78.1,78.46,259421.0,78.1502,78.3396,77.8512,78.21,259421.0
2025-04-02 11:30:00,78.45,78.54,78.05,78.28,266477.0,78.2,78.2898,77.8013,78.0306,266477.0
2025-04-02 12:00:00,78.28,78.54,78.16,78.42,306400.0,78.0306,78.2898,77.911,78.1701,306400.0
2025-04-02 12:30:00,78.42,78.76,78.21,78.73,208090.0,78.1701,78.5091,77.9608,78.4791,208090.0
2025-04-02 13:00:00,78.72,79.18,78.71,78.85,292352.0,78.4692,78.9277,78.4592,78.5988,292352.0
2025-04-02 13:30:00,78.85,78.92,78.62,78.65,317537.0,78.5988,78.6685,78.3695,78.3994,317537.0
2025-04-02 14:00:00,78.64,78.66,78.01,78.05,647192.0,78.3894,78.4094,77.7614,77.8013,647192.0
2025-04-02 14:30:00,78.06,78.55,78.05,78.2,585273.0,77.8113,78.2997,77.8013,77.9508,585273.0
2025-04-02 15:00:00,78.21,78.47,78.2,78.43,363451.0,77.9608,78.22,77.9508,78.1801,363451.0
2025-04-02 15:30:00,78.43,78.83,78.36,78.56,947945.0,78.1801,78.5788,78.1103,78.3097,947945.0
2025-04-03 09:30:00,74.71,75.33,74.05,75.08,1810554.0,74.472,75.09,73.8141,74.8408,1810554.0
2025-04-03 10:00:00,75.08,75.3,74.54,75.17,936564.0,74.8408,75.0601,74.3025,74.9305,936564.0
2025-04-03 10:30:00,75.17,75.48,74.74,74.76,664510.0,74.9305,75.2395,74.5019,74.5218,664510.0
2025-04-03 11:00:00,74.76,75.44,74.57,75.3,561240.0,74.5218,75.1996,74.3324,75.0601,561240.0
2025-04-03 11:30:00,75.3,75.79,75.22,75.63,465040.0,75.0601,75.5485,74.9803,75.389,465040.0
2025-04-03 12:00:00,75.59,76.19,75.55,76.17,329891.0,75.3492,75.9472,75.3093,75.9273,329891.0
2025-04-03 12:30:00,76.18,76.42,75.99,76.17,272914.0,75.9373,76.1765,75.7479,75.9273,272914.0
2025-04-03 13:00:00,76.16,76.38,75.99,76.09,315916.0,75.9173,76.1366,75.7479,75.8476,315916.0
2025-04-03 13:30:00,76.08,76.74,76.08,76.43,610630.0,75.8376,76.4955,75.8376,76.1865,610630.0
2025-04-03 14:00:00,76.43,76.52,75.82,75.87,398444.0,76.1865,76.2762,75.5784,75.6283,398444.0
2025-04-03 14:30:00,75.88,76.11,75.71,75.8,330194.0,75.6382,75.8675,75.4688,75.5585,330194.0
2025-04-03 15:00:00,75.78,75.88,75.02,75.26,573734.0,75.5385,75.6382,74.781,75.0202,573734.0
2025-04-03 15:30:00,75.25,75.27,74.84,74.89,1529576.0,75.0102,75.0302,74.6015,74.6514,1529576.0
2025-04-04 09:30:00,72.01,72.88,71.1,71.49,2352745.0,71.7806,72.6478,70.8735,71.2622,2352745.0
2025-04-04 10:00:00,71.52,71.57,68.99,69.06,2004455.0,71.2921,71.342,68.7702,68.84,2004455.0
2025-04-04 10:30:00,69.06,69.5,68.59,68.78,1185521.0,68.84,69.2786,68.3715,68.5609,1185521.0
2025-04-04 11:00:00,68.77,70.67,68.72,69.73,1707456.0,68.5509,70.4448,68.501,69.5078,1707456.0
2025-04-04 11:30:00,69.71,70.14,69.48,69.51,915723.0,69.4879,69.9165,69.2586,69.2885,915723.0
2025-04-04 12:00:00,69.53,70.4,69.48,69.65,559332.0,69.3085,70.1757,69.2586,69.4281,559332.0
2025-04-04 12:30:00,69.64,70.16,69.61,69.9,561745.0,69.4181,69.9365,69.3882,69.6773,561745.0
2025-04-04 13:00:00,69.9,70.1,69.56,69.88,585661.0,69.6773,69.8766,69.3384,69.6573,585661.0
2025-04-04 13:30:00,69.87,70.31,69.7,70.28,527557.0,69.6474,70.086,69.4779,70.0561,527557.0
2025-04-04 14:00:00,70.3,70.42,69.56,69.68,695552.0,70.076,70.1956,69.3384,69.458,695552.0
2025-04-04 14:30:00,69.68,69.85,68.85,69.27,758565.0,69.458,69.6274,68.6306,69.0493,758565.0
2025-04-04 15:00:00,69.28,69.86,68.93,69.59,531752.0,69.0593,69.6374,68.7104,69.3683,531752.0
2025-04-04 15:30:00,69.55,70.19,68.95,69.03,2360974.0,69.3284,69.9664,68.7303,68.8101,2360974.0
2025-04-07 09:30:00,67.04,67.71,65.88,67.68,1598591.0,66.8264,67.4943,65.6701,67.4644,1598591.0
2025-04-07 10:00:00,67.7,71.36,67.25,67.91,2278848.0,67.4843,71.1326,67.0357,67.6936,2278848.0
2025-04-07 10:30:00,67.84,69.89,67.4,69.28,718507.0,67.6238,69.6673,67.1852,69.0593,718507.0
2025-04-07 11:00:00,69.27,69.92,67.49,67.69,868153.0,69.0493,69.6972,67.275,67.4743,868153.0
2025-04-07 11:30:00,67.7,69.67,67.7,68.59,685773.0,67.4843,69.448,67.4843,68.3715,685773.0
2025-04-07 12:00:00,68.53,68.88,68.11,68.85,614245.0,68.3116,68.6605,67.893,68.6306,614245.0
2025-04-07 12:30:00,68.8,69.27,68.26,68.44,909251.0,68.5808,69.0493,68.0425,68.2219,909251.0
2025-04-07 13:00:00,68.44,69.92,68.42,69.91,968955.0,68.2219,69.6972,68.202,69.6873,968955.0
2025-04-07 13:30:00,69.9,70.74,69.44,70.36,840105.0,69.6773,70.5146,69.2187,70.1358,840105.0
2025-04-07 14:00:00,70.37,70.62,69.66,69.93,859559.0,70.1458,70.395,69.438,69.7072,859559.0
2025-04-07 14:30:00,69.92,70.54,69.74,69.84,656114.0,69.6972,70.3152,69.5178,69.6175,656114.0
2025-04-07 15:00:00,69.87,70.41,69.51,69.53,755740.0,69.6474,70.1857,69.2885,69.3085,755740.0
2025-04-07 15:30:00,69.54,70.49,69.52,70.08,2052944.0,69.3184,70.2654,69.2985,69.8567,2052944.0
2025-04-08 09:30:00,72.25,74.13,72.05,74.0,1903245.0,72.0198,73.8938,71.8204,73.7642,1903245.0
2025-04-08 10:00:00,74.03,74.55,73.61,73.91,1170835.0,73.7941,74.3125,73.3755,73.6745,1170835.0
2025-04-08 10:30:00,73.92,74.06,72.96,72.99,834800.0,73.6845,73.824,72.7275,72.7574,834800.0
2025-04-08 11:00:00,73.0,73.25,72.17,72.5,659885.0,72.7674,73.0166,71.9401,72.269,659885.0
2025-04-08 11:30:00,72.5,73.01,72.46,72.73,676482.0,72.269,72.7774,72.2291,72.4983,676482.0
2025-04-08 12:00:00,72.7,72.71,71.74,72.17,660034.0,72.4684,72.4783,71.5114,71.9401,660034.0
2025-04-08 12:30:00,72.2,72.37,71.36,71.48,1031427.0,71.97,72.1394,71.1326,71.2522,1031427.0
2025-04-08 13:00:00,71.5,71.83,70.81,70.88,1016172.0,71.2722,71.6011,70.5844,70.6542,1016172.0
2025-04-08 13:30:00,70.83,72.05,70.77,71.87,781582.0,70.6043,71.8204,70.5445,71.641,781582.0
2025-04-08 14:00:00,71.85,71.88,71.05,71.06,568956.0,71.6211,71.651,70.8236,70.8336,568956.0
2025-04-08 14:30:00,71.06,72.04,70.84,70.88,790746.0,70.8336,71.8105,70.6143,70.6542,790746.0
2025-04-08 15:00:00,70.87,70.97,69.93,70.39,787598.0,70.6442,70.7439,69.7072,70.1657,787598.0
2025-04-08 15:30:00,70.4,70.5,69.08,69.93,2136277.0,70.1757,70.2754,68.8599,69.7072,2136277.0
2025-04-09 09:30:00,67.98,69.93,67.6,69.66,1186371.0,67.7634,69.7072,67.3846,69.438,1186371.0
2025-04-09 10:00:00,69.72,70.33,69.31,69.94,971289.0,69.4979,70.1059,69.0892,69.7172,971289.0
2025-04-09 10:30:00,69.94,70.22,68.81,68.88,873409.0,69.7172,69.9963,68.5908,68.6605,873409.0
2025-04-09 11:00:00,68.88,69.81,68.85,69.14,666013.0,68.6605,69.5876,68.6306,68.9197,666013.0
2025-04-09 11:30:00,69.15,69.37,68.74,68.84,717436.0,68.9297,69.149,68.521,68.6207,717436.0
2025-04-09 12:00:00,68.81,69.24,68.56,69.08,510988.0,68.5908,69.0194,68.3416,68.8599,510988.0
2025-04-09 12:30:00,69.08,69.48,69.02,69.28,454734.0,68.8599,69.2586,68.8001,69.0593,454734.0
2025-04-09 13:00:00,69.28,73.87,68.85,72.56,1278170.0,69.0593,73.6346,68.6306,72.3288,1278170.0
2025-04-09 13:30:00,72.64,74.79,72.39,74.47,1767289.0,72.4086,74.5517,72.1593,74.2327,1767289.0
2025-04-09 14:00:00,74.4,75.73,73.9,75.62,1195906.0,74.1629,75.4887,73.6645,75.3791,1195906.0
2025-04-09 14:30:00,75.62,76.52,74.71,74.88,2522426.0,75.3791,76.2762,74.472,74.6414,2522426.0
2025-04-09 15:00:00,74.88,75.87,74.69,75.79,1279068.0,74.6414,75.6283,74.452,75.5485,1279068.0
2025-04-09 15:30:00,75.77,76.24,75.2,75.28,2302532.0,75.5286,75.9971,74.9604,75.0401,2302532.0
2025-04-10 09:30:00,74.19,74.41,73.17,73.46,722008.0,73.9536,74.1729,72.9369,73.2259,722008.0
2025-04-10 10:00:00,73.44,74.4,73.19,73.89,621058.0,73.206,74.1629,72.9568,73.6546,621058.0
2025-04-10 10:30:00,73.89,74.39,73.67,73.67,410301.0,73.6546,74.153,73.4353,73.4353,410301.0
2025-04-10 11:00:00,73.68,74.39,73.5,73.5,468987.0,73.4452,74.153,73.2658,73.2658,468987.0
2025-04-10 11:30:00,73.5,73.58,72.4,72.54,372745.0,73.2658,73.3456,72.1693,72.3089,372745.0
2025-04-10 12:00:00,72.52,72.77,71.23,71.53,427309.0,72.2889,72.5381,71.003,71.3021,427309.0
2025-04-10 12:30:00,71.5,72.71,71.48,72.43,440785.0,71.2722,72.4783,71.2522,72.1992,440785.0
2025-04-10 13:00:00,72.39,73.27,71.48,72.75,551535.0,72.1593,73.0365,71.2522,72.5182,551535.0
2025-04-10 13:30:00,72.75,73.78,72.65,73.58,443370.0,72.5182,73.5449,72.4185,73.3456,443370.0
2025-04-10 14:00:00,73.58,74.32,73.06,74.22,499193.0,73.3456,74.0832,72.8272,73.9835,499193.0
2025-04-10 14:30:00,74.24,74.34,73.58,73.9,356808.0,74.0035,74.1031,73.3456,73.6645,356808.0
2025-04-10 15:00:00,73.89,74.36,73.5,73.57,741951.0,73.6546,74.1231,73.2658,73.3356,741951.0
2025-04-10 15:30:00,73.55,73.95,72.63,73.83,1453829.0,73.3157,73.7144,72.3986,73.5948,1453829.0
2025-04-11 09:30:00,73.21,76.1,72.79,75.84,1221675.0,72.9767,75.8575,72.5581,75.5984,1221675.0
2025-04-11 10:00:00,75.9,76.19,74.01,74.11,1306355.0,75.6582,75.9472,73.7742,73.8739,1306355.0
2025-04-11 10:30:00,74.15,75.54,74.03,74.94,1007277.0,73.9137,75.2993,73.7941,74.7012,1007277.0
2025-04-11 11:00:00,74.9,75.79,74.16,74.63,567714.0,74.6614,75.5485,73.9237,74.3922,567714.0
2025-04-11 11:30:00,74.63,75.25,74.51,75.14,458091.0,74.3922,75.0102,74.2726,74.9006,458091.0
2025-04-11 12:00:00,75.14,75.62,74.98,75.44,426436.0,74.9006,75.3791,74.7411,75.1996,426436.0
2025-04-11 12:30:00,75.48,76.18,75.35,76.05,674522.0,75.2395,75.9373,75.1099,75.8077,674522.0
2025-04-11 13:00:00,76.03,76.2,75.64,75.68,284913.0,75.7878,75.9572,75.399,75.4389,284913.0
2025-04-11 13:30:00,75.71,77.05,75.62,76.63,417495.0,75.4688,76.8045,75.3791,76.3858,417495.0
2025-04-11 14:00:00,76.63,76.66,76.0,76.53,368414.0,76.3858,76.4157,75.7578,76.2862,368414.0
2025-04-11 14:30:00,76.53,76.83,76.36,76.44,470664.0,76.2862,76.5852,76.1167,76.1964,470664.0
2025-04-11 15:00:00,76.43,77.22,76.42,77.15,620817.0,76.1865,76.974,76.1765,76.9042,620817.0
2025-04-11 15:30:00,77.15,77.33,76.9,76.96,2079934.0,76.9042,77.0836,76.655,76.7148,2079934.0
2025-04-14 09:30:00,78.34,78.49,77.21,77.25,869881.0,78.0904,78.2399,76.964,77.0039,869881.0
2025-04-14 10:00:00,77.25,77.93,76.97,77.13,469597.0,77.0039,77.6817,76.7248,76.8842,469597.0
2025-04-14 10:30:00,77.17,77.56,76.85,77.38,366334.0,76.9241,77.3129,76.6051,77.1335,366334.0
2025-04-14 11:00:00,77.39,77.58,76.84,76.89,244380.0,77.1434,77.3328,76.5952,76.645,244380.0
2025-04-14 11:30:00,76.86,77.08,76.3,76.4,254930.0,76.6151,76.8344,76.0569,76.1566,254930.0
2025-04-14 12:00:00,76.4,76.86,76.33,76.67,243381.0,76.1566,76.6151,76.0868,76.4257,243381.0
2025-04-14 12:30:00,76.67,76.97,76.59,76.67,141108.0,76.4257,76.7248,76.346,76.4257,141108.0
2025-04-14 13:00:00,76.67,77.37,76.64,77.17,183333.0,76.4257,77.1235,76.3958,76.9241,183333.0
2025-04-14 13:30:00,77.12,77.41,76.99,77.26,173789.0,76.8743,77.1634,76.7447,77.0138,173789.0
2025-04-14 14:00:00,77.27,77.35,77.12,77.27,200113.0,77.0238,77.1035,76.8743,77.0238,200113.0
2025-04-14 14:30:00,77.27,77.39,77.15,77.27,342256.0,77.0238,77.1434,76.9042,77.0238,342256.0
2025-04-14 15:00:00,77.27,77.51,77.26,77.35,336914.0,77.0238,77.263,77.0138,77.1035,336914.0
2025-04-14 15:30:00,77.34,77.45,76.82,76.95,1072147.0,77.0936,77.2032,76.5752,76.7048,1072147.0
2025-04-15 09:30:00,77.55,77.82,77.03,77.64,308580.0,77.3029,77.572,76.7846,77.3926,308580.0
2025-04-15 10:00:00,77.6,77.97,77.12,77.52,357247.0,77.3527,77.7216,76.8743,77.273,357247.0
2025-04-15 10:30:00,77.54,77.88,77.36,77.72,326837.0,77.2929,77.6319,77.1135,77.4724,326837.0
2025-04-15 11:00:00,77.72,78.05,77.69,77.9,405390.0,77.4724,77.8013,77.4425,77.6518,405390.0
2025-04-15 11:30:00,77.88,78.1,77.73,77.92,287859.0,77.6319,77.8512,77.4823,77.6717,287859.0
2025-04-15 12:00:00,77.91,78.12,77.78,77.86,307778.0,77.6618,77.8711,77.5322,77.6119,307778.0
2025-04-15 12:30:00,77.87,77.98,77.74,77.88,172961.0,77.6219,77.7315,77.4923,77.6319,172961.0
2025-04-15 13:00:00,77.87,78.05,77.64,77.7,216120.0,77.6219,77.8013,77.3926,77.4524,216120.0
2025-04-15 13:30:00,77.7,77.84,77.52,77.73,169543.0,77.4524,77.592,77.273,77.4823,169543.0
2025-04-15 14:00:00,77.73,77.8,77.41,77.45,270358.0,77.4823,77.5521,77.1634,77.2032,270358.0
2025-04-15 14:30:00,77.45,77.64,77.44,77.58,178367.0,77.2032,77.3926,77.1933,77.3328,178367.0
2025-04-15 15:00:00,77.56,77.78,77.41,77.56,294904.0,77.3129,77.5322,77.1634,77.3129,294904.0
2025-04-15 15:30:00,77.56,77.63,77.08,77.2,731840.0,77.3129,77.3827,76.8344,76.954,731840.0
2025-04-16 09:30:00,76.32,76.75,76.02,76.02,665168.0,76.0768,76.5055,75.7778,75.7778,665168.0
2025-04-16 10:00:00,76.0,76.25,75.9,76.18,568251.0,75.7578,76.0071,75.6582,75.9373,568251.0
2025-04-16 10:30:00,76.2,76.31,76.06,76.23,355260.0,75.9572,76.0669,75.8177,75.9871,355260.0
2025-04-16 11:00:00,76.23,76.72,76.16,76.7,403036.0,75.9871,76.4756,75.9173,76.4556,403036.0
2025-04-16 11:30:00,76.72,76.72,76.21,76.31,289631.0,76.4756,76.4756,75.9672,76.0669,289631.0
2025-04-16 12:00:00,76.32,76.35,75.97,76.09,374136.0,76.0768,76.1067,75.7279,75.8476,374136.0
2025-04-16 12:30:00,76.09,76.13,75.9,75.95,479079.0,75.8476,75.8874,75.6582,75.708,479079.0
2025-04-16 13:00:00,75.94,76.17,75.85,76.08,342505.0,75.698,75.9273,75.6083,75.8376,342505.0
2025-04-16 13:30:00,76.08,76.1,74.99,75.06,698725.0,75.8376,75.8575,74.7511,74.8208,698725.0
2025-04-16 14:00:00,75.06,75.71,75.06,75.61,553637.0,74.8208,75.4688,74.8208,75.3691,553637.0
2025-04-16 14:30:00,75.59,75.65,75.1,75.1,427235.0,75.3492,75.409,74.8607,74.8607,427235.0
2025-04-16 15:00:00,75.1,75.2,74.59,74.68,741802.0,74.8607,74.9604,74.3523,74.4421,741802.0
2025-04-16 15:30:00,74.69,75.71,74.69,75.7,1626476.0,74.452,75.4688,74.452,75.4588,1626476.0
2025-04-17 09:30:00,77.67,79.1,77.03,78.09,2313119.0,77.4225,78.848,76.7846,77.8412,2313119.0
2025-04-17 10:00:00,78.09,78.53,77.59,77.94,1191270.0,77.8412,78.2798,77.3428,77.6917,1191270.0
2025-04-17 10:30:00,77.96,78.08,76.64,77.26,1171710.0,77.7116,77.8312,76.3958,77.0138,1171710.0
2025-04-17 11:00:00,77.26,78.41,77.23,78.17,1059482.0,77.0138,78.1602,76.9839,77.9209,1059482.0
2025-04-17 11:30:00,78.18,78.45,77.93,77.99,705692.0,77.9309,78.2,77.6817,77.7415,705692.0
2025-04-17 12:00:00,78.0,78.35,77.81,78.15,551508.0,77.7515,78.1004,77.5621,77.901,551508.0
2025-04-17 12:30:00,78.16,78.21,77.82,77.83,414092.0,77.911,77.9608,77.572,77.582,414092.0
2025-04-17 13:00:00,77.85,77.99,77.55,77.62,454040.0,77.602,77.7415,77.3029,77.3727,454040.0
2025-04-17 13:30:00,77.63,77.77,77.32,77.53,369929.0,77.3827,77.5222,77.0736,77.283,369929.0
2025-04-17 14:00:00,77.56,77.74,77.46,77.62,397068.0,77.3129,77.4923,77.2132,77.3727,397068.0
2025-04-17 14:30:00,77.62,77.74,77.19,77.63,569762.0,77.3727,77.4923,76.9441,77.3827,569762.0
2025-04-17 15:00:00,77.64,77.66,76.94,77.02,482201.0,77.3926,77.4126,76.6949,76.7746,482201.0
2025-04-17 15:30:00,77.03,77.14,76.15,76.2,2515613.0,76.7846,76.8942,75.9074,75.9572,2515613.0
2025-04-21 09:30:00,75.64,75.97,75.09,75.09,297297.0,75.399,75.7279,74.8507,74.8507,297297.0
2025-04-21 10:00:00,75.08,75.29,74.71,74.95,357781.0,74.8408,75.0501,74.472,74.7112,357781.0
2025-04-21 10:30:00,74.94,75.15,74.53,74.57,225624.0,74.7012,74.9106,74.2925,74.3324,225624.0
2025-04-21 11:00:00,74.57,74.92,74.51,74.63,329032.0,74.3324,74.6813,74.2726,74.3922,329032.0
2025-04-21 11:30:00,74.64,74.68,74.3,74.31,181113.0,74.4022,74.4421,74.0633,74.0732,181113.0
2025-04-21 12:00:00,74.3,74.56,74.26,74.33,200528.0,74.0633,74.3224,74.0234,74.0932,200528.0
2025-04-21 12:30:00,74.34,74.7,74.31,74.35,202831.0,74.1031,74.462,74.0732,74.1131,202831.0
2025-04-21 13:00:00,74.35,74.4,74.09,74.33,202507.0,74.1131,74.1629,73.8539,74.0932,202507.0
2025-04-21 13:30:00,74.31,74.36,73.95,73.97,256470.0,74.0732,74.1231,73.7144,73.7343,256470.0
2025-04-21 14:00:00,73.98,74.22,73.76,74.22,365568.0,73.7443,73.9835,73.525,73.9835,365568.0
2025-04-21 14:30:00,74.22,74.32,74.12,74.15,254787.0,73.9835,74.0832,73.8838,73.9137,254787.0
2025-04-21 15:00:00,74.14,74.5,74.13,74.42,288791.0,73.9038,74.2626,73.8938,74.1829,288791.0
2025-04-21 15:30:00,74.43,75.19,74.41,74.96,1387058.0,74.1928,74.9504,74.1729,74.7212,1387058.0
2025-04-22 09:30:00,75.48,76.55,75.48,75.99,387428.0,75.2395,76.3061,75.2395,75.7479,387428.0
2025-04-22 10:00:00,75.99,76.37,75.75,76.27,448707.0,75.7479,76.1267,75.5086,76.027,448707.0
2025-04-22 10:30:00,76.28,76.28,75.95,76.09,366843.0,76.037,76.037,75.708,75.8476,366843.0
2025-04-22 11:00:00,76.1,76.24,75.9,75.91,238219.0,75.8575,75.9971,75.6582,75.6681,238219.0
2025-04-22 11:30:00,75.91,76.05,75.55,75.98,406615.0,75.6681,75.8077,75.3093,75.7379,406615.0
2025-04-22 12:00:00,75.98,76.48,75.98,76.39,225404.0,75.7379,76.2363,75.7379,76.1466,225404.0
2025-04-22 12:30:00,76.37,76.43,76.08,76.18,159586.0,76.1267,76.1865,75.8376,75.9373,159586.0
2025-04-22 13:00:00,76.19,76.34,75.54,75.61,276462.0,75.9472,76.0968,75.2993,75.3691,276462.0
2025-04-22 13:30:00,75.58,75.76,75.43,75.5,161994.0,75.3392,75.5186,75.1897,75.2594,161994.0
2025-04-22 14:00:00,75.5,76.08,75.46,75.95,229767.0,75.2594,75.8376,75.2196,75.708,229767.0
2025-04-22 14:30:00,75.97,76.39,75.93,76.35,281950.0,75.7279,76.1466,75.6881,76.1067,281950.0
2025-04-22 15:00:00,76.35,76.58,76.25,76.54,663102.0,76.1067,76.336,76.0071,76.2961,663102.0
2025-04-22 15:30:00,76.53,77.06,76.43,76.58,1483248.0,76.2862,76.8145,76.1865,76.336,1483248.0
2025-04-23 09:30:00,78.28,80.02,78.07,79.37,825832.0,78.0306,79.765,77.8213,79.1171,825832.0
2025-04-23 10:00:00,79.4,79.94,78.96,79.9,523723.0,79.147,79.6853,78.7084,79.6454,523723.0
2025-04-23 10:30:00,79.86,80.0,79.39,79.43,434635.0,79.6055,79.7451,79.137,79.1769,434635.0
2025-04-23 11:00:00,79.42,79.52,78.56,78.71,364582.0,79.167,79.2666,78.3097,78.4592,364582.0
2025-04-23 11:30:00,78.66,78.86,78.22,78.51,687944.0,78.4094,78.6087,77.9708,78.2599,687944.0
2025-04-23 12:00:00,78.51,78.51,77.92,78.26,214448.0,78.2599,78.2599,77.6717,78.0106,214448.0
2025-04-23 12:30:00,78.28,78.65,78.22,78.59,198291.0,78.0306,78.3994,77.9708,78.3396,198291.0
2025-04-23 13:00:00,78.58,78.61,78.24,78.28,261831.0,78.3296,78.3595,77.9907,78.0306,261831.0
2025-04-23 13:30:00,78.3,78.44,78.01,78.31,292069.0,78.0505,78.1901,77.7614,78.0605,292069.0
2025-04-23 14:00:00,78.3,78.44,77.82,77.88,234232.0,78.0505,78.1901,77.572,77.6319,234232.0
2025-04-23 14:30:00,77.88,78.17,77.79,78.07,217227.0,77.6319,77.9209,77.5421,77.8213,217227.0
2025-04-23 15:00:00,78.05,78.14,77.65,77.84,382785.0,77.8013,77.891,77.4026,77.592,382785.0
2025-04-23 15:30:00,77.83,78.11,77.72,77.81,900391.0,77.582,77.8611,77.4724,77.5621,900391.0
2025-04-24 09:30:00,77.94,78.4,77.51,78.31,287220.0,77.6917,78.1502,77.263,78.0605,287220.0
2025-04-24 10:00:00,78.35,78.69,77.95,78.57,372268.0,78.1004,78.4393,77.7016,78.3197,372268.0
2025-04-24 10:30:00,78.54,78.71,78.34,78.64,217512.0,78.2898,78.4592,78.0904,78.3894,217512.0
2025-04-24 11:00:00,78.67,79.01,78.64,78.87,280316.0,78.4193,78.7583,78.3894,78.6187,280316.0
2025-04-24 11:30:00,78.87,78.94,78.73,78.85,281318.0,78.6187,78.6885,78.4791,78.5988,281318.0
2025-04-24 12:00:00,78.86,79.44,78.78,79.14,434558.0,78.6087,79.1869,78.529,78.8878,434558.0
2025-04-24 12:30:00,79.12,79.38,79.08,79.31,127003.0,78.8679,79.1271,78.828,79.0573,127003.0
2025-04-24 13:00:00,79.31,79.36,79.11,79.28,142400.0,79.0573,79.1071,78.8579,79.0274,142400.0
2025-04-24 13:30:00,79.27,79.36,79.07,79.25,258855.0,79.0174,79.1071,78.8181,78.9975,258855.0
2025-04-24 14:00:00,79.25,79.42,79.03,79.09,163846.0,78.9975,79.167,78.7782,78.838,163846.0
2025-04-24 14:30:00,79.08,79.43,79.08,79.31,231396.0,78.828,79.1769,78.828,79.0573,231396.0
2025-04-24 15:00:00,79.32,79.44,79.2,79.22,431905.0,79.0673,79.1869,78.9477,78.9676,431905.0
2025-04-24 15:30:00,79.23,79.5,79.14,79.38,942590.0,78.9776,79.2467,78.8878,79.1271,942590.0
2025-04-25 09:30:00,80.23,81.14,79.29,80.21,749696.0,79.9744,80.8815,79.0374,79.9544,749696.0
2025-04-25 10:00:00,80.25,80.61,79.98,80.08,486354.0,79.9943,80.3532,79.7252,79.8248,486354.0
2025-04-25 10:30:00,80.08,80.39,79.91,80.31,288928.0,79.8248,80.1339,79.6554,80.0541,288928.0
2025-04-25 11:00:00,80.3,80.54,80.26,80.32,288341.0,80.0441,80.2834,80.0043,80.0641,288341.0
2025-04-25 11:30:00,80.32,80.32,79.98,80.17,203404.0,80.0641,80.0641,79.7252,79.9146,203404.0
2025-04-25 12:00:00,80.17,80.35,80.14,80.26,135163.0,79.9146,80.094,79.8847,80.0043,135163.0
2025-04-25 12:30:00,80.26,80.38,80.24,80.34,127600.0,80.0043,80.1239,79.9843,80.084,127600.0
2025-04-25 13:00:00,80.34,80.58,80.32,80.57,175785.0,80.084,80.3233,80.0641,80.3133,175785.0
2025-04-25 13:30:00,80.57,80.64,79.92,80.03,199578.0,80.3133,80.3831,79.6654,79.775,199578.0
2025-04-25 14:00:00,80.02,80.31,79.98,80.26,111988.0,79.765,80.0541,79.7252,80.0043,111988.0
2025-04-25 14:30:00,80.26,80.41,80.19,80.21,121033.0,80.0043,80.1538,79.9345,79.9544,121033.0
2025-04-25 15:00:00,80.21,80.32,80.12,80.15,161484.0,79.9544,80.0641,79.8647,79.8946,161484.0
2025-04-25 15:30:00,80.16,80.2,79.85,79.93,862395.0,79.9046,79.9445,79.5956,79.6753,862395.0
2025-04-28 09:30:00,80.45,80.48,79.8,79.94,382336.0,80.1937,80.2236,79.5457,79.6853,382336.0
2025-04-28 10:00:00,79.94,80.03,79.78,79.91,219641.0,79.6853,79.775,79.5258,79.6554,219641.0
2025-04-28 10:30:00,79.93,79.94,79.54,79.76,167498.0,79.6753,79.6853,79.2866,79.5059,167498.0
2025-04-28 11:00:00,79.76,79.83,79.38,79.41,131650.0,79.5059,79.5756,79.1271,79.157,131650.0
2025-04-28 11:30:00,79.42,79.75,79.4,79.51,132417.0,79.167,79.4959,79.147,79.2567,132417.0
2025-04-28 12:00:00,79.51,79.58,79.3,79.56,142367.0,79.2567,79.3264,79.0473,79.3065,142367.0
2025-04-28 12:30:00,79.57,79.78,79.46,79.51,147657.0,79.3165,79.5258,79.2068,79.2567,147657.0
2025-04-28 13:00:00,79.51,79.61,79.43,79.51,262781.0,79.2567,79.3563,79.1769,79.2567,262781.0
2025-04-28 13:30:00,79.52,79.91,79.5,79.91,159974.0,79.2666,79.6554,79.2467,79.6554,159974.0
2025-04-28 14:00:00,79.9,79.95,79.69,79.85,154296.0,79.6454,79.6953,79.4361,79.5956,154296.0
2025-04-28 14:30:00,79.85,79.93,79.76,79.91,133750.0,79.5956,79.6753,79.5059,79.6554,133750.0
2025-04-28 15:00:00,79.91,80.21,79.89,80.2,230833.0,79.6554,79.9544,79.6355,79.9445,230833.0
2025-04-28 15:30:00,80.18,80.39,80.13,80.18,639253.0,79.9245,80.1339,79.8747,79.9245,639253.0
2025-04-29 09:30:00,80.21,80.5,79.91,80.01,466453.0,79.9544,80.2435,79.6554,79.7551,466453.0
2025-04-29 10:00:00,80.04,80.2,79.61,79.71,321164.0,79.785,79.9445,79.3563,79.456,321164.0
2025-04-29 10:30:00,79.73,80.29,79.72,80.23,134338.0,79.476,80.0342,79.466,79.9744,134338.0
2025-04-29 11:00:00,80.24,80.49,80.09,80.44,220708.0,79.9843,80.2335,79.8348,80.1837,220708.0
2025-04-29 11:30:00,80.42,80.42,80.14,80.16,97231.0,80.1638,80.1638,79.8847,79.9046,97231.0
2025-04-29 12:00:00,80.12,80.39,80.12,80.34,84781.0,79.8647,80.1339,79.8647,80.084,84781.0
2025-04-29 12:30:00,80.33,80.42,80.12,80.22,76061.0,80.0741,80.1638,79.8647,79.9644,76061.0
2025-04-29 13:00:00,80.23,80.46,80.17,80.42,110629.0,79.9744,80.2036,79.9146,80.1638,110629.0
2025-04-29 13:30:00,80.43,81.07,80.42,80.98,382421.0,80.1737,80.8117,80.1638,80.722,382421.0
2025-04-29 14:00:00,81.0,81.15,80.95,81.05,416153.0,80.7419,80.8914,80.6921,80.7918,416153.0
2025-04-29 14:30:00,81.05,81.14,80.99,81.02,320002.0,80.7918,80.8815,80.7319,80.7619,320002.0
2025-04-29 15:00:00,81.02,81.26,81.0,81.12,308303.0,80.7619,81.0011,80.7419,80.8615,308303.0
2025-04-29 15:30:00,81.13,81.47,81.11,81.25,1038339.0,80.8715,81.2104,80.8516,80.9911,1038339.0
2025-04-30 09:30:00,79.95,80.53,79.47,79.58,347816.0,79.6953,80.2734,79.2168,79.3264,347816.0
2025-04-30 10:00:00,79.59,80.2,79.53,80.19,259145.0,79.3364,79.9445,79.2766,79.9345,259145.0
2025-04-30 10:30:00,80.19,80.27,79.99,80.15,176656.0,79.9345,80.0142,79.7351,79.8946,176656.0
2025-04-30 11:00:00,80.17,80.61,80.15,80.55,235636.0,79.9146,80.3532,79.8946,80.2934,235636.0
2025-04-30 11:30:00,80.56,80.74,80.45,80.7,167651.0,80.3033,80.4827,80.1937,80.4429,167651.0
2025-04-30 12:00:00,80.69,80.76,80.42,80.45,108302.0,80.4329,80.5027,80.1638,80.1937,108302.0
2025-04-30 12:30:00,80.45,80.82,80.4,80.75,207653.0,80.1937,80.5625,80.1438,80.4927,207653.0
2025-04-30 13:00:00,80.75,80.78,80.4,80.74,231479.0,80.4927,80.5226,80.1438,80.4827,231479.0
2025-04-30 13:30:00,80.75,81.0,80.69,80.81,164861.0,80.4927,80.7419,80.4329,80.5525,164861.0
2025-04-30 14:00:00,80.8,81.26,80.58,80.69,273573.0,80.5426,81.0011,80.3233,80.4329,273573.0
2025-04-30 14:30:00,80.67,80.73,80.28,80.32,169205.0,80.413,80.4728,80.0242,80.0641,169205.0
2025-04-30 15:00:00,80.32,80.76,80.32,80.59,207388.0,80.0641,80.5027,80.0641,80.3332,207388.0
2025-04-30 15:30:00,80.6,81.66,80.46,81.35,945081.0,80.3432,81.3998,80.2036,81.0908,945081.0
2025-05-01 09:30:00,81.13,81.47,80.98,81.03,764228.0,80.8715,81.2104,80.722,80.7718,764228.0
2025-05-01 10:00:00,81.07,81.83,81.07,81.69,393776.0,80.8117,81.5693,80.8117,81.4297,393776.0
2025-05-01 10:30:00,81.72,81.88,81.45,81.83,191875.0,81.4596,81.6191,81.1905,81.5693,191875.0
2025-05-01 11:00:00,81.84,82.07,81.71,81.94,274270.0,81.5792,81.8085,81.4497,81.6789,274270.0
2025-05-01 11:30:00,81.96,81.99,81.66,81.76,122156.0,81.6989,81.7288,81.3998,81.4995,122156.0
2025-05-01 12:00:00,81.74,81.96,81.7,81.86,109120.0,81.4796,81.6989,81.4397,81.5992,109120.0
2025-05-01 12:30:00,81.86,81.98,81.7,81.7,115519.0,81.5992,81.7188,81.4397,81.4397,115519.0
2025-05-01 13:00:00,81.71,82.04,81.68,81.85,283560.0,81.4497,81.7786,81.4197,81.5892,283560.0
2025-05-01 13:30:00,81.84,81.88,81.7,81.84,105029.0,81.5792,81.6191,81.4397,81.5792,105029.0
2025-05-01 14:00:00,81.85,82.01,81.8,81.92,184791.0,81.5892,81.7487,81.5394,81.659,184791.0
2025-05-01 14:30:00,81.92,81.99,81.87,81.89,82386.0,81.659,81.7288,81.6091,81.6291,82386.0
2025-05-01 15:00:00,81.91,81.95,81.72,81.86,128729.0,81.649,81.6889,81.4596,81.5992,128729.0
2025-05-01 15:30:00,81.87,82.02,81.39,81.52,707245.0,81.6091,81.7587,81.1307,81.2603,707245.0
2025-05-02 09:30:00,83.07,83.68,82.84,82.88,600169.0,82.8053,83.4134,82.5761,82.6159,600169.0
2025-05-02 10:00:00,82.9,83.15,82.78,83.11,468090.0,82.6359,82.8851,82.5162,82.8452,468090.0
2025-05-02 10:30:00,83.1,83.17,82.8,83.16,482468.0,82.8352,82.905,82.5362,82.895,482468.0
2025-05-02 11:00:00,83.17,83.26,82.98,82.99,252391.0,82.905,82.9947,82.7156,82.7256,252391.0
2025-05-02 11:30:00,82.99,83.2,82.96,83.16,307000.0,82.7256,82.9349,82.6957,82.895,307000.0
2025-05-02 12:00:00,83.16,83.38,82.92,82.93,553739.0,82.895,83.1143,82.6558,82.6658,553739.0
2025-05-02 12:30:00,82.93,82.95,82.76,82.89,491232.0,82.6658,82.6857,82.4963,82.6259,491232.0
2025-05-02 13:00:00,82.9,82.94,82.63,82.84,371054.0,82.6359,82.6757,82.3667,82.5761,371054.0
2025-05-02 13:30:00,82.82,83.31,82.78,83.25,201999.0,82.5561,83.0446,82.5162,82.9847,201999.0
2025-05-02 14:00:00,83.26,83.39,83.24,83.28,268187.0,82.9947,83.1243,82.9748,83.0147,268187.0
2025-05-02 14:30:00,83.29,83.42,83.12,83.2,206118.0,83.0246,83.1542,82.8552,82.9349,206118.0
2025-05-02 15:00:00,83.2,83.35,83.09,83.31,296189.0,82.9349,83.0844,82.8253,83.0446,296189.0
2025-05-02 15:30:00,83.31,83.31,82.99,83.09,749800.0,83.0446,83.0446,82.7256,82.8253,749800.0
2025-05-05 09:30:00,82.67,83.25,82.03,83.17,208562.0,82.4066,82.9847,81.7686,82.905,208562.0
2025-05-05 10:00:00,83.17,83.29,82.95,83.29,214162.0,82.905,83.0246,82.6857,83.0246,214162.0
2025-05-05 10:30:00,83.3,83.67,83.24,83.57,135892.0,83.0346,83.4034,82.9748,83.3037,135892.0
2025-05-05 11:00:00,83.57,83.6,83.4,83.48,99222.0,83.3037,83.3336,83.1343,83.214,99222.0
2025-05-05 11:30:00,83.49,83.59,83.32,83.52,109455.0,83.224,83.3237,83.0545,83.2539,109455.0
2025-05-05 12:00:00,83.52,83.77,83.51,83.73,98320.0,83.2539,83.5031,83.2439,83.4632,98320.0
2025-05-05 12:30:00,83.72,83.81,83.69,83.78,110656.0,83.4532,83.543,83.4233,83.5131,110656.0
2025-05-05 13:00:00,83.77,83.8,83.64,83.67,112336.0,83.5031,83.533,83.3735,83.4034,112336.0
2025-05-05 13:30:00,83.67,83.86,83.67,83.73,136165.0,83.4034,83.5928,83.4034,83.4632,136165.0
2025-05-05 14:00:00,83.74,83.83,83.7,83.73,133801.0,83.4732,83.5629,83.4333,83.4632,133801.0
2025-05-05 14:30:00,83.73,83.8,83.65,83.72,171382.0,83.4632,83.533,83.3835,83.4532,171382.0
2025-05-05 15:00:00,83.72,83.75,83.54,83.6,193578.0,83.4532,83.4832,83.2738,83.3336,193578.0
2025-05-05 15:30:00,83.59,83.72,83.29,83.39,883915.0,83.3237,83.4532,83.0246,83.1243,883915.0
2025-05-06 09:30:00,82.71,83.12,82.39,82.77,341896.0,82.4465,82.8552,82.1275,82.5063,341896.0
2025-05-06 10:00:00,82.76,83.31,82.6,83.22,167464.0,82.4963,83.0446,82.3368,82.9548,167464.0
2025-05-06 10:30:00,83.22,83.4,83.15,83.28,114078.0,82.9548,83.1343,82.8851,83.0147,114078.0
2025-05-06 11:00:00,83.27,83.51,83.25,83.39,180974.0,83.0047,83.2439,82.9847,83.1243,180974.0
2025-05-06 11:30:00,83.39,83.58,83.15,83.17,379062.0,83.1243,83.3137,82.8851,82.905,379062.0
2025-05-06 12:00:00,83.17,83.56,83.1,83.12,115012.0,82.905,83.2938,82.8352,82.8552,115012.0
2025-05-06 12:30:00,83.12,83.27,82.95,83.01,95590.0,82.8552,83.0047,82.6857,82.7455,95590.0
2025-05-06 13:00:00,83.02,83.09,82.91,82.95,155143.0,82.7555,82.8253,82.6458,82.6857,155143.0
2025-05-06 13:30:00,82.96,83.01,82.8,82.84,110042.0,82.6957,82.7455,82.5362,82.5761,110042.0
2025-05-06 14:00:00,82.84,83.04,82.84,83.03,164598.0,82.5761,82.7754,82.5761,82.7654,164598.0
2025-05-06 14:30:00,83.03,83.09,82.94,83.09,111810.0,82.7654,82.8253,82.6757,82.8253,111810.0
2025-05-06 15:00:00,83.08,83.09,82.87,83.01,123716.0,82.8153,82.8253,82.606,82.7455,123716.0
2025-05-06 15:30:00,83.02,83.19,82.75,82.82,648959.0,82.7555,82.9249,82.4863,82.5561,648959.0
2025-05-07 09:30:00,83.21,83.84,83.18,83.84,342669.0,82.9449,83.5729,82.915,83.5729,342669.0
2025-05-07 10:00:00,83.84,83.93,83.54,83.92,384254.0,83.5729,83.6626,83.2738,83.6526,384254.0
2025-05-07 10:30:00,83.92,84.03,83.77,83.94,359237.0,83.6526,83.7623,83.5031,83.6725,359237.0
2025-05-07 11:00:00,83.94,84.19,83.81,84.0,332021.0,83.6725,83.9218,83.543,83.7324,332021.0
2025-05-07 11:30:00,84.0,84.11,83.89,84.02,284316.0,83.7324,83.842,83.6227,83.7523,284316.0
2025-05-07 12:00:00,84.02,84.03,83.79,83.81,261237.0,83.7523,83.7623,83.523,83.543,261237.0
2025-05-07 12:30:00,83.81,84.12,83.8,84.09,247995.0,83.543,83.852,83.533,83.8221,247995.0
2025-05-07 13:00:00,84.09,84.1,83.99,84.04,153955.0,83.8221,83.832,83.7224,83.7722,153955.0
2025-05-07 13:30:00,84.04,84.08,83.76,83.83,320380.0,83.7722,83.8121,83.4931,83.5629,320380.0
2025-05-07 14:00:00,83.82,84.09,83.6,83.7,523616.0,83.5529,83.8221,83.3336,83.4333,523616.0
2025-05-07 14:30:00,83.7,83.99,83.52,83.92,543967.0,83.4333,83.7224,83.2539,83.6526,543967.0
2025-05-07 15:00:00,83.91,83.92,83.57,83.6,405630.0,83.6426,83.6526,83.3037,83.3336,405630.0
2025-05-07 15:30:00,83.59,84.26,83.58,83.97,1638480.0,83.3237,83.9915,83.3137,83.7025,1638480.0
2025-05-08 09:30:00,84.56,84.83,84.14,84.58,363754.0,84.2906,84.5597,83.8719,84.3105,363754.0
2025-05-08 10:00:00,84.59,84.75,84.14,84.38,493761.0,84.3205,84.48,83.8719,84.1111,493761.0
2025-05-08 10:30:00,84.37,84.41,83.96,84.07,672193.0,84.1012,84.1411,83.6925,83.8021,672193.0
2025-05-08 11:00:00,84.07,84.71,83.8,84.59,338162.0,83.8021,84.4401,83.533,84.3205,338162.0
2025-05-08 11:30:00,84.59,85.18,84.41,84.79,474590.0,84.3205,84.9086,84.1411,84.5198,474590.0
2025-05-08 12:00:00,84.74,85.1,84.74,84.95,331282.0,84.47,84.8289,84.47,84.6793,331282.0
2025-05-08 12:30:00,84.95,85.19,84.94,85.1,307974.0,84.6793,84.9186,84.6694,84.8289,307974.0
2025-05-08 13:00:00,85.11,85.15,84.96,85.09,222989.0,84.8388,84.8787,84.6893,84.8189,222989.0
2025-05-08 13:30:00,85.08,85.15,84.8,84.84,160705.0,84.8089,84.8787,84.5298,84.5697,160705.0
2025-05-08 14:00:00,84.83,84.97,84.74,84.92,171444.0,84.5597,84.6993,84.47,84.6494,171444.0
2025-05-08 14:30:00,84.92,85.0,84.69,84.78,174282.0,84.6494,84.7292,84.4202,84.5099,174282.0
2025-05-08 15:00:00,84.77,84.86,84.51,84.84,272532.0,84.4999,84.5896,84.2407,84.5697,272532.0
2025-05-08 15:30:00,84.83,84.88,84.31,84.37,982209.0,84.5597,84.6096,84.0414,84.1012,982209.0
2025-05-09 09:30:00,84.56,84.74,83.79,84.14,294661.0,84.56,84.74,83.79,84.14,294661.0
2025-05-09 10:00:00,84.12,84.25,83.72,83.79,269411.0,84.12,84.25,83.72,83.79,269411.0
2025-05-09 10:30:00,83.79,84.09,83.62,84.08,282065.0,83.79,84.09,83.62,84.08,282065.0
2025-05-09 11:00:00,84.05,84.14,83.85,83.99,187646.0,84.05,84.14,83.85,83.99,187646.0
2025-05-09 11:30:00,83.98,84.09,83.81,84.09,126820.0,83.98,84.09,83.81,84.09,126820.0
2025-05-09 12:00:00,84.09,84.09,83.73,83.77,277591.0,84.09,84.09,83.73,83.77,277591.0
2025-05-09 12:30:00,83.75,83.85,83.69,83.77,158060.0,83.75,83.85,83.69,83.77,158060.0
2025-05-09 13:00:00,83.77,84.3,83.77,84.27,179153.0,83.77,84.3,83.77,84.27,179153.0
2025-05-09 13:30:00,84.27,84.5,84.18,84.46,163627.0,84.27,84.5,84.18,84.46,163627.0
2025-05-09 14:00:00,84.47,84.51,84.38,84.43,210785.0,84.47,84.51,84.38,84.43,210785.0
2025-05-09 14:30:00,84.44,84.69,84.43,84.6,289069.0,84.44,84.69,84.43,84.6,289069.0
2025-05-09 15:00:00,84.59,84.72,84.48,84.66,272187.0,84.59,84.72,84.48,84.66,272187.0
2025-05-09 15:30:00,84.66,84.71,84.42,84.44,739100.0,84.66,84.71,84.42,84.44,739100.0
2025-05-12 09:30:00,86.99,87.0,84.06,84.79,1153904.0,86.99,87.0,84.06,84.79,1153904.0
2025-05-12 10:00:00,84.8,85.62,84.74,85.09,499648.0,84.8,85.62,84.74,85.09,499648.0
2025-05-12 10:30:00,85.08,85.42,84.74,85.3,309514.0,85.08,85.42,84.74,85.3,309514.0
2025-05-12 11:00:00,85.3,85.56,85.02,85.23,230002.0,85.3,85.56,85.02,85.23,230002.0
2025-05-12 11:30:00,85.23,85.3,85.08,85.19,252580.0,85.23,85.3,85.08,85.19,252580.0
2025-05-12 12:00:00,85.19,85.53,85.14,85.37,269334.0,85.19,85.53,85.14,85.37,269334.0
2025-05-12 12:30:00,85.37,85.69,85.34,85.61,278826.0,85.37,85.69,85.34,85.61,278826.0
2025-05-12 13:00:00,85.61,85.68,85.39,85.42,311318.0,85.61,85.68,85.39,85.42,311318.0
2025-05-12 13:30:00,85.43,85.51,85.24,85.27,308633.0,85.43,85.51,85.24,85.27,308633.0
2025-05-12 14:00:00,85.28,85.45,85.24,85.31,283127.0,85.28,85.45,85.24,85.31,283127.0
2025-05-12 14:30:00,85.32,85.36,85.13,85.13,449090.0,85.32,85.36,85.13,85.13,449090.0
2025-05-12 15:00:00,85.14,85.22,85.0,85.01,309080.0,85.14,85.22,85.0,85.01,309080.0
2025-05-12 15:30:00,85.01,85.39,84.93,85.38,991612.0,85.01,85.39,84.93,85.38,991612.0
2025-05-13 09:30:00,85.51,86.56,85.11,86.46,746324.0,85.51,86.56,85.11,86.46,746324.0
2025-05-13 10:00:00,86.47,86.87,86.39,86.58,328483.0,86.47,86.87,86.39,86.58,328483.0
2025-05-13 10:30:00,86.59,86.67,86.27,86.4,460236.0,86.59,86.67,86.27,86.4,460236.0
2025-05-13 11:00:00,86.4,86.54,86.3,86.39,342667.0,86.4,86.54,86.3,86.39,342667.0
2025-05-13 11:30:00,86.39,86.72,86.31,86.33,327323.0,86.39,86.72,86.31,86.33,327323.0
2025-05-13 12:00:00,86.32,86.4,86.18,86.28,222023.0,86.32,86.4,86.18,86.28,222023.0
2025-05-13 12:30:00,86.27,86.45,86.24,86.36,153149.0,86.27,86.45,86.24,86.36,153149.0
2025-05-13 13:00:00,86.35,86.56,86.31,86.5,184500.0,86.35,86.56,86.31,86.5,184500.0
2025-05-13 13:30:00,86.49,86.68,86.44,86.55,147301.0,86.49,86.68,86.44,86.55,147301.0
2025-05-13 14:00:00,86.56,86.61,86.42,86.43,265117.0,86.56,86.61,86.42,86.43,265117.0
2025-05-13 14:30:00,86.44,86.66,86.38,86.6,234960.0,86.44,86.66,86.38,86.6,234960.0
2025-05-13 15:00:00,86.6,86.63,86.28,86.3,447312.0,86.6,86.63,86.28,86.3,447312.0
2025-05-13 15:30:00,86.3,86.42,85.98,86.21,1465592.0,86.3,86.42,85.98,86.21,1465592.0
2025-05-14 09:30:00,85.81,86.79,85.78,86.13,768238.0,85.81,86.79,85.78,86.13,768238.0
2025-05-14 10:00:00,86.13,86.17,85.8,86.08,324704.0,86.13,86.17,85.8,86.08,324704.0
2025-05-14 10:30:00,86.06,86.37,86.05,86.21,309018.0,86.06,86.37,86.05,86.21,309018.0
2025-05-14 11:00:00,86.23,86.28,86.02,86.2,260566.0,86.23,86.28,86.02,86.2,260566.0
2025-05-14 11:30:00,86.18,86.24,86.08,86.15,285179.0,86.18,86.24,86.08,86.15,285179.0
2025-05-14 12:00:00,86.14,86.23,85.98,86.09,282492.0,86.14,86.23,85.98,86.09,282492.0
2025-05-14 12:30:00,86.09,86.17,85.88,85.95,262195.0,86.09,86.17,85.88,85.95,262195.0
2025-05-14 13:00:00,85.95,86.09,85.78,86.09,240399.0,85.95,86.09,85.78,86.09,240399.0
2025-05-14 13:30:00,86.09,86.61,86.02,86.56,391611.0,86.09,86.61,86.02,86.56,391611.0
2025-05-14 14:00:00,86.56,86.74,86.42,86.66,449086.0,86.56,86.74,86.42,86.66,449086.0
2025-05-14 14:30:00,86.67,87.16,86.67,87.05,454818.0,86.67,87.16,86.67,87.05,454818.0
2025-05-14 15:00:00,87.05,87.29,86.93,87.12,400708.0,87.05,87.29,86.93,87.12,400708.0
2025-05-14 15:30:00,87.12,87.29,86.95,87.15,1224834.0,87.12,87.29,86.95,87.15,1224834.0
2025-05-15 09:30:00,87.21,87.83,86.95,87.53,346218.0,87.21,87.83,86.95,87.53,346218.0
2025-05-15 10:00:00,87.55,87.8,87.52,87.59,220290.0,87.55,87.8,87.52,87.59,220290.0
2025-05-15 10:30:00,87.59,87.7,87.45,87.59,369433.0,87.59,87.7,87.45,87.59,369433.0
2025-05-15 11:00:00,87.59,87.93,87.49,87.88,150467.0,87.59,87.93,87.49,87.88,150467.0
2025-05-15 11:30:00,87.89,87.9,87.78,87.81,168450.0,87.89,87.9,87.78,87.81,168450.0
2025-05-15 12:00:00,87.81,87.9,87.68,87.76,279299.0,87.81,87.9,87.68,87.76,279299.0
2025-05-15 12:30:00,87.75,87.87,87.71,87.82,181149.0,87.75,87.87,87.71,87.82,181149.0
2025-05-15 13:00:00,87.82,87.86,87.72,87.83,238578.0,87.82,87.86,87.72,87.83,238578.0
2025-05-15 13:30:00,87.83,87.93,87.73,87.78,331624.0,87.83,87.93,87.73,87.78,331624.0
2025-05-15 14:00:00,87.77,88.0,87.72,87.97,270404.0,87.77,88.0,87.72,87.97,270404.0
2025-05-15 14:30:00,87.97,88.17,87.95,88.14,284500.0,87.97,88.17,87.95,88.14,284500.0
2025-05-15 15:00:00,88.14,88.37,88.11,88.28,294178.0,88.14,88.37,88.11,88.28,294178.0
2025-05-15 15:30:00,88.29,88.37,88.01,88.18,782457.0,88.29,88.37,88.01,88.18,782457.0
2025-05-16 09:30:00,88.42,88.57,87.72,88.45,697799.0,88.42,88.57,87.72,88.45,697799.0
2025-05-16 10:00:00,88.42,88.45,88.13,88.24,169523.0,88.42,88.45,88.13,88.24,169523.0
2025-05-16 10:30:00,88.23,88.52,88.07,88.48,217549.0,88.23,88.52,88.07,88.48,217549.0
2025-05-16 11:00:00,88.49,88.7,88.48,88.61,304958.0,88.49,88.7,88.48,88.61,304958.0
2025-05-16 11:30:00,88.6,88.74,88.51,88.6,189648.0,88.6,88.74,88.51,88.6,189648.0
2025-05-16 12:00:00,88.59,88.78,88.56,88.59,115977.0,88.59,88.78,88.56,88.59,115977.0
2025-05-16 12:30:00,88.6,88.71,88.6,88.68,104041.0,88.6,88.71,88.6,88.68,104041.0
2025-05-16 13:00:00,88.68,88.84,88.67,88.79,78208.0,88.68,88.84,88.67,88.79,78208.0
2025-05-16 13:30:00,88.8,88.8,88.68,88.7,111335.0,88.8,88.8,88.68,88.7,111335.0
2025-05-16 14:00:00,88.7,88.78,88.66,88.76,136865.0,88.7,88.78,88.66,88.76,136865.0
2025-05-16 14:30:00,88.76,88.85,88.71,88.79,149878.0,88.76,88.85,88.71,88.79,149878.0
2025-05-16 15:00:00,88.79,88.87,88.69,88.75,192727.0,88.79,88.87,88.69,88.75,192727.0
2025-05-16 15:30:00,88.74,88.86,88.64,88.69,664090.0,88.74,88.86,88.64,88.69,664090.0
2025-05-19 09:30:00,88.56,88.93,88.24,88.84,300654.0,88.56,88.93,88.24,88.84,300654.0
2025-05-19 10:00:00,88.83,89.16,88.8,88.99,232998.0,88.83,89.16,88.8,88.99,232998.0
2025-05-19 10:30:00,88.98,89.12,88.92,88.99,321620.0,88.98,89.12,88.92,88.99,321620.0
2025-05-19 11:00:00,89.0,89.22,88.71,88.75,465417.0,89.0,89.22,88.71,88.75,465417.0
2025-05-19 11:30:00,88.76,89.11,88.74,89.08,197865.0,88.76,89.11,88.74,89.08,197865.0
2025-05-19 12:00:00,89.08,89.22,89.02,89.19,130631.0,89.08,89.22,89.02,89.19,130631.0
2025-05-19 12:30:00,89.19,89.24,89.09,89.22,98295.0,89.19,89.24,89.09,89.22,98295.0
2025-05-19 13:00:00,89.21,89.39,89.18,89.34,102730.0,89.21,89.39,89.18,89.34,102730.0
2025-05-19 13:30:00,89.34,89.39,89.23,89.23,154060.0,89.34,89.39,89.23,89.23,154060.0
2025-05-19 14:00:00,89.23,89.23,89.08,89.11,145205.0,89.23,89.23,89.08,89.11,145205.0
2025-05-19 14:30:00,89.12,89.26,89.08,89.25,169828.0,89.12,89.26,89.08,89.25,169828.0
2025-05-19 15:00:00,89.25,89.29,88.98,89.04,307087.0,89.25,89.29,88.98,89.04,307087.0
2025-05-19 15:30:00,89.04,89.25,88.97,89.21,584451.0,89.04,89.25,88.97,89.21,584451.0
2025-05-20 09:30:00,89.11,89.85,88.96,89.18,424878.0,89.11,89.85,88.96,89.18,424878.0
2025-05-20 10:00:00,89.19,89.46,89.15,89.34,143020.0,89.19,89.46,89.15,89.34,143020.0
2025-05-20 10:30:00,89.32,89.37,89.21,89.24,176045.0,89.32,89.37,89.21,89.24,176045.0
2025-05-20 11:00:00,89.22,89.34,89.15,89.31,120288.0,89.22,89.34,89.15,89.31,120288.0
2025-05-20 11:30:00,89.31,89.35,89.18,89.29,162835.0,89.31,89.35,89.18,89.29,162835.0
2025-05-20 12:00:00,89.29,89.33,89.13,89.14,152345.0,89.29,89.33,89.13,89.14,152345.0
2025-05-20 12:30:00,89.14,89.18,89.03,89.09,242091.0,89.14,89.18,89.03,89.09,242091.0
2025-05-20 13:00:00,89.1,89.42,89.1,89.36,203300.0,89.1,89.42,89.1,89.36,203300.0
2025-05-20 13:30:00,89.36,89.4,89.14,89.24,306154.0,89.36,89.4,89.14,89.24,306154.0
2025-05-20 14:00:00,89.23,89.28,89.02,89.02,250881.0,89.23,89.28,89.02,89.02,250881.0
2025-05-20 14:30:00,89.03,89.14,88.96,89.05,271524.0,89.03,89.14,88.96,89.05,271524.0
2025-05-20 15:00:00,89.05,89.08,88.8,89.06,177942.0,89.05,89.08,88.8,89.06,177942.0
2025-05-20 15:30:00,89.06,89.24,89.01,89.17,796329.0,89.06,89.24,89.01,89.17,796329.0
2025-05-21 09:30:00,88.92,88.92,88.4,88.63,298250.0,88.92,88.92,88.4,88.63,298250.0
2025-05-21 10:00:00,88.62,88.81,88.34,88.43,289657.0,88.62,88.81,88.34,88.43,289657.0
2025-05-21 10:30:00,88.42,88.43,88.11,88.33,225398.0,88.42,88.43,88.11,88.33,225398.0
2025-05-21 11:00:00,88.31,88.47,88.17,88.22,202337.0,88.31,88.47,88.17,88.22,202337.0
2025-05-21 11:30:00,88.22,88.59,88.12,88.49,502826.0,88.22,88.59,88.12,88.49,502826.0
2025-05-21 12:00:00,88.49,88.66,88.41,88.58,210809.0,88.49,88.66,88.41,88.58,210809.0
2025-05-21 12:30:00,88.58,88.71,88.55,88.57,143149.0,88.58,88.71,88.55,88.57,143149.0
2025-05-21 13:00:00,88.58,88.63,87.65,87.68,205774.0,88.58,88.63,87.65,87.68,205774.0
2025-05-21 13:30:00,87.69,88.07,87.55,87.73,343627.0,87.69,88.07,87.55,87.73,343627.0
2025-05-21 14:00:00,87.74,87.82,87.55,87.69,169028.0,87.74,87.82,87.55,87.69,169028.0
2025-05-21 14:30:00,87.68,87.81,87.5,87.57,320673.0,87.68,87.81,87.5,87.57,320673.0
2025-05-21 15:00:00,87.58,87.64,87.32,87.4,255454.0,87.58,87.64,87.32,87.4,255454.0
2025-05-21 15:30:00,87.39,87.83,87.39,87.56,968586.0,87.39,87.83,87.39,87.56,968586.0
2025-05-22 09:30:00,87.22,87.64,87.0,87.24,356466.0,87.22,87.64,87.0,87.24,356466.0
2025-05-22 10:00:00,87.26,87.52,87.11,87.19,372878.0,87.26,87.52,87.11,87.19,372878.0
2025-05-22 10:30:00,87.2,87.37,86.95,87.14,240958.0,87.2,87.37,86.95,87.14,240958.0
2025-05-22 11:00:00,87.16,87.39,87.11,87.32,158538.0,87.16,87.39,87.11,87.32,158538.0
2025-05-22 11:30:00,87.33,87.47,87.3,87.36,341983.0,87.33,87.47,87.3,87.36,341983.0
2025-05-22 12:00:00,87.36,87.61,87.35,87.41,207287.0,87.36,87.61,87.35,87.41,207287.0
2025-05-22 12:30:00,87.4,87.54,87.36,87.36,121306.0,87.4,87.54,87.36,87.36,121306.0
2025-05-22 13:00:00,87.37,87.49,87.29,87.46,247600.0,87.37,87.49,87.29,87.46,247600.0
2025-05-22 13:30:00,87.47,87.52,87.36,87.45,187644.0,87.47,87.52,87.36,87.45,187644.0
2025-05-22 14:00:00,87.44,87.63,87.39,87.55,200640.0,87.44,87.63,87.39,87.55,200640.0
2025-05-22 14:30:00,87.55,87.59,87.37,87.41,182500.0,87.55,87.59,87.37,87.41,182500.0
2025-05-22 15:00:00,87.43,87.67,87.35,87.65,195214.0,87.43,87.67,87.35,87.65,195214.0
2025-05-22 15:30:00,87.66,87.67,87.17,87.3,858145.0,87.66,87.67,87.17,87.3,858145.0
2025-05-23 09:30:00,86.25,86.97,86.03,86.93,305722.0,86.25,86.97,86.03,86.93,305722.0
2025-05-23 10:00:00,86.91,87.19,86.89,87.09,156238.0,86.91,87.19,86.89,87.09,156238.0
2025-05-23 10:30:00,87.12,87.4,87.09,87.13,175368.0,87.12,87.4,87.09,87.13,175368.0
2025-05-23 11:00:00,87.15,87.31,87.08,87.29,139778.0,87.15,87.31,87.08,87.29,139778.0
2025-05-23 11:30:00,87.29,87.41,87.22,87.24,123989.0,87.29,87.41,87.22,87.24,123989.0
2025-05-23 12:00:00,87.24,87.35,87.13,87.28,76916.0,87.24,87.35,87.13,87.28,76916.0
2025-05-23 12:30:00,87.28,87.44,87.19,87.31,251448.0,87.28,87.44,87.19,87.31,251448.0
2025-05-23 13:00:00,87.31,87.54,87.25,87.52,158310.0,87.31,87.54,87.25,87.52,158310.0
2025-05-23 13:30:00,87.51,87.68,87.46,87.6,204993.0,87.51,87.68,87.46,87.6,204993.0
2025-05-23 14:00:00,87.59,87.77,87.47,87.53,147919.0,87.59,87.77,87.47,87.53,147919.0
2025-05-23 14:30:00,87.54,87.64,87.52,87.58,122811.0,87.54,87.64,87.52,87.58,122811.0
2025-05-23 15:00:00,87.58,87.71,87.49,87.54,237630.0,87.58,87.71,87.49,87.54,237630.0
2025-05-23 15:30:00,87.54,87.61,87.16,87.38,716448.0,87.54,87.61,87.16,87.38,716448.0
2025-05-27 09:30:00,88.14,88.32,87.61,88.09,411661.0,88.14,88.32,87.61,88.09,411661.0
2025-05-27 10:00:00,88.1,88.37,87.95,88.35,361304.0,88.1,88.37,87.95,88.35,361304.0
2025-05-27 10:30:00,88.35,88.45,88.03,88.09,298074.0,88.35,88.45,88.03,88.09,298074.0
2025-05-27 11:00:00,88.09,88.21,88.0,88.13,223922.0,88.09,88.21,88.0,88.13,223922.0
2025-05-27 11:30:00,88.13,88.43,88.1,88.38,140627.0,88.13,88.43,88.1,88.38,140627.0
2025-05-27 12:00:00,88.38,88.57,88.36,88.48,152292.0,88.38,88.57,88.36,88.48,152292.0
2025-05-27 12:30:00,88.48,88.62,88.43,88.46,156950.0,88.48,88.62,88.43,88.46,156950.0
2025-05-27 13:00:00,88.45,88.68,88.42,88.64,212562.0,88.45,88.68,88.42,88.64,212562.0
2025-05-27 13:30:00,88.64,88.9,88.58,88.87,163956.0,88.64,88.9,88.58,88.87,163956.0
2025-05-27 14:00:00,88.86,88.95,88.75,88.81,136031.0,88.86,88.95,88.75,88.81,136031.0
2025-05-27 14:30:00,88.81,88.84,88.64,88.66,125372.0,88.81,88.84,88.64,88.66,125372.0
2025-05-27 15:00:00,88.66,88.74,88.56,88.57,181212.0,88.66,88.74,88.56,88.57,181212.0
2025-05-27 15:30:00,88.56,88.64,88.47,88.63,842581.0,88.56,88.64,88.47,88.63,842581.0
2025-05-28 09:30:00,88.44,88.59,88.09,88.37,383138.0,88.44,88.59,88.09,88.37,383138.0
2025-05-28 10:00:00,88.37,88.42,88.13,88.2,168249.0,88.37,88.42,88.13,88.2,168249.0
2025-05-28 10:30:00,88.19,88.3,88.04,88.06,171633.0,88.19,88.3,88.04,88.06,171633.0
2025-05-28 11:00:00,88.06,88.32,88.06,88.12,161720.0,88.06,88.32,88.06,88.12,161720.0
2025-05-28 11:30:00,88.13,88.46,88.09,88.34,222207.0,88.13,88.46,88.09,88.34,222207.0
2025-05-28 12:00:00,88.33,88.5,88.32,88.45,212234.0,88.33,88.5,88.32,88.45,212234.0
2025-05-28 12:30:00,88.44,88.54,88.38,88.48,64619.0,88.44,88.54,88.38,88.48,64619.0
2025-05-28 13:00:00,88.49,88.54,88.41,88.45,73884.0,88.49,88.54,88.41,88.45,73884.0
2025-05-28 13:30:00,88.46,88.48,88.37,88.45,95659.0,88.46,88.48,88.37,88.45,95659.0
2025-05-28 14:00:00,88.45,88.56,88.44,88.55,141832.0,88.45,88.56,88.44,88.55,141832.0
2025-05-28 14:30:00,88.56,88.6,88.25,88.48,99602.0,88.56,88.6,88.25,88.48,99602.0
2025-05-28 15:00:00,88.47,88.6,88.36,88.37,157136.0,88.47,88.6,88.36,88.37,157136.0
2025-05-28 15:30:00,88.37,88.4,87.98,88.06,537985.0,88.37,88.4,87.98,88.06,537985.0
2025-05-29 09:30:00,88.34,88.5,87.23,87.73,673081.0,88.34,88.5,87.23,87.73,673081.0
2025-05-29 10:00:00,87.74,87.77,87.43,87.65,137080.0,87.74,87.77,87.43,87.65,137080.0
2025-05-29 10:30:00,87.63,87.7,87.33,87.62,137075.0,87.63,87.7,87.33,87.62,137075.0
2025-05-29 11:00:00,87.62,87.64,87.4,87.6,146512.0,87.62,87.64,87.4,87.6,146512.0
2025-05-29 11:30:00,87.59,87.6,87.18,87.32,325942.0,87.59,87.6,87.18,87.32,325942.0
2025-05-29 12:00:00,87.3,87.63,87.16,87.6,127274.0,87.3,87.63,87.16,87.6,127274.0
2025-05-29 12:30:00,87.59,87.66,87.49,87.63,155029.0,87.59,87.66,87.49,87.63,155029.0
2025-05-29 13:00:00,87.63,87.76,87.54,87.67,328235.0,87.63,87.76,87.54,87.67,328235.0
2025-05-29 13:30:00,87.66,87.83,87.62,87.73,122076.0,87.66,87.83,87.62,87.73,122076.0
2025-05-29 14:00:00,87.72,87.81,87.51,87.69,112844.0,87.72,87.81,87.51,87.69,112844.0
2025-05-29 14:30:00,87.7,87.86,87.67,87.73,139800.0,87.7,87.86,87.67,87.73,139800.0
2025-05-29 15:00:00,87.72,87.76,87.57,87.58,188787.0,87.72,87.76,87.57,87.58,188787.0
2025-05-29 15:30:00,87.58,87.86,87.44,87.75,1456495.0,87.58,87.86,87.44,87.75,1456495.0
2025-05-30 09:30:00,87.57,87.81,86.94,87.12,467433.0,87.57,87.81,86.94,87.12,467433.0
2025-05-30 10:00:00,87.12,87.71,87.12,87.66,117747.0,87.12,87.71,87.12,87.66,117747.0
2025-05-30 10:30:00,87.66,87.73,87.29,87.34,183528.0,87.66,87.73,87.29,87.34,183528.0
2025-05-30 11:00:00,87.34,87.78,87.34,87.77,237049.0,87.34,87.78,87.34,87.77,237049.0
2025-05-30 11:30:00,87.76,87.86,87.48,87.62,264430.0,87.76,87.86,87.48,87.62,264430.0
2025-05-30 12:00:00,87.63,87.8,87.29,87.36,134853.0,87.63,87.8,87.29,87.36,134853.0
2025-05-30 12:30:00,87.38,87.47,87.05,87.4,202712.0,87.38,87.47,87.05,87.4,202712.0
2025-05-30 13:00:00,87.39,87.64,87.36,87.63,136755.0,87.39,87.64,87.36,87.63,136755.0
2025-05-30 13:30:00,87.64,87.69,87.51,87.54,94309.0,87.64,87.69,87.51,87.54,94309.0
2025-05-30 14:00:00,87.55,88.14,87.55,87.98,317924.0,87.55,88.14,87.55,87.98,317924.0
2025-05-30 14:30:00,87.98,88.06,87.9,87.98,206075.0,87.98,88.06,87.9,87.98,206075.0
2025-05-30 15:00:00,87.98,88.37,87.96,88.36,283635.0,87.98,88.37,87.96,88.36,283635.0
2025-05-30 15:30:00,88.35,88.52,88.05,88.31,1759831.0,88.35,88.52,88.05,88.31,1759831.0
2025-06-02 09:30:00,87.76,87.84,87.08,87.2,327429.0,87.76,87.84,87.08,87.2,327429.0
2025-06-02 10:00:00,87.17,87.34,86.91,87.29,193518.0,87.17,87.34,86.91,87.29,193518.0
2025-06-02 10:30:00,87.29,87.33,87.1,87.25,364487.0,87.29,87.33,87.1,87.25,364487.0
2025-06-02 11:00:00,87.25,87.46,87.21,87.29,299463.0,87.25,87.46,87.21,87.29,299463.0
2025-06-02 11:30:00,87.3,87.46,87.26,87.4,298749.0,87.3,87.46,87.26,87.4,298749.0
2025-06-02 12:00:00,87.4,87.52,87.29,87.46,294461.0,87.4,87.52,87.29,87.46,294461.0
2025-06-02 12:30:00,87.46,87.7,87.42,87.68,138927.0,87.46,87.7,87.42,87.68,138927.0
2025-06-02 13:00:00,87.69,87.81,87.61,87.65,135770.0,87.69,87.81,87.61,87.65,135770.0
2025-06-02 13:30:00,87.65,87.8,87.62,87.76,157635.0,87.65,87.8,87.62,87.76,157635.0
2025-06-02 14:00:00,87.74,87.99,87.74,87.9,137632.0,87.74,87.99,87.74,87.9,137632.0
2025-06-02 14:30:00,87.91,88.12,87.91,88.12,125858.0,87.91,88.12,87.91,88.12,125858.0
2025-06-02 15:00:00,88.12,88.17,88.05,88.1,183864.0,88.12,88.17,88.05,88.1,183864.0
2025-06-02 15:30:00,88.1,88.13,87.9,88.09,720342.0,88.1,88.13,87.9,88.09,720342.0
2025-06-03 09:30:00,87.97,88.52,87.45,87.47,401675.0,87.97,88.52,87.45,87.47,401675.0
2025-06-03 10:00:00,87.47,88.06,87.47,88.06,329364.0,87.47,88.06,87.47,88.06,329364.0
2025-06-03 10:30:00,88.05,88.09,87.88,87.94,251671.0,88.05,88.09,87.88,87.94,251671.0
2025-06-03 11:00:00,87.94,87.98,87.8,87.87,229337.0,87.94,87.98,87.8,87.87,229337.0
2025-06-03 11:30:00,87.87,88.09,87.86,88.05,255449.0,87.87,88.09,87.86,88.05,255449.0
2025-06-03 12:00:00,88.05,88.27,87.99,88.12,212149.0,88.05,88.27,87.99,88.12,212149.0
2025-06-03 12:30:00,88.13,88.21,88.03,88.13,145742.0,88.13,88.21,88.03,88.13,145742.0
2025-06-03 13:00:00,88.13,88.18,88.0,88.03,165519.0,88.13,88.18,88.0,88.03,165519.0
2025-06-03 13:30:00,88.02,88.16,87.98,88.01,147703.0,88.02,88.16,87.98,88.01,147703.0
2025-06-03 14:00:00,88.02,88.03,87.87,88.0,182027.0,88.02,88.03,87.87,88.0,182027.0
2025-06-03 14:30:00,88.0,88.06,87.88,87.92,271186.0,88.0,88.06,87.88,87.92,271186.0
2025-06-03 15:00:00,87.91,87.97,87.78,87.84,263594.0,87.91,87.97,87.78,87.84,263594.0
2025-06-03 15:30:00,87.83,88.04,87.65,87.99,722342.0,87.83,88.04,87.65,87.99,722342.0
2025-06-04 09:30:00,88.02,88.23,87.73,87.76,296252.0,88.02,88.23,87.73,87.76,296252.0
2025-06-04 10:00:00,87.73,88.01,87.61,87.93,248499.0,87.73,88.01,87.61,87.93,248499.0
2025-06-04 10:30:00,87.93,87.99,87.54,87.65,266641.0,87.93,87.99,87.54,87.65,266641.0
2025-06-04 11:00:00,87.65,87.72,87.53,87.59,225622.0,87.65,87.72,87.53,87.59,225622.0
2025-06-04 11:30:00,87.58,87.67,87.47,87.58,193404.0,87.58,87.67,87.47,87.58,193404.0
2025-06-04 12:00:00,87.57,87.62,87.32,87.34,132906.0,87.57,87.62,87.32,87.34,132906.0
2025-06-04 12:30:00,87.35,87.68,87.35,87.63,272370.0,87.35,87.68,87.35,87.63,272370.0
2025-06-04 13:00:00,87.64,87.76,87.62,87.7,132223.0,87.64,87.76,87.62,87.7,132223.0
2025-06-04 13:30:00,87.7,87.93,87.65,87.91,186536.0,87.7,87.93,87.65,87.91,186536.0
2025-06-04 14:00:00,87.9,88.06,87.87,88.02,193223.0,87.9,88.06,87.87,88.02,193223.0
2025-06-04 14:30:00,88.02,88.03,87.68,87.69,190102.0,88.02,88.03,87.68,87.69,190102.0
2025-06-04 15:00:00,87.7,87.76,87.6,87.75,219184.0,87.7,87.76,87.6,87.75,219184.0
2025-06-04 15:30:00,87.75,87.79,87.45,87.45,594930.0,87.75,87.79,87.45,87.45,594930.0
2025-06-05 09:30:00,87.66,87.75,86.99,87.19,377208.0,87.66,87.75,86.99,87.19,377208.0
2025-06-05 10:00:00,87.18,87.44,87.15,87.31,276236.0,87.18,87.44,87.15,87.31,276236.0
2025-06-05 10:30:00,87.31,87.57,87.17,87.43,338036.0,87.31,87.57,87.17,87.43,338036.0
2025-06-05 11:00:00,87.44,87.7,87.44,87.67,157018.0,87.44,87.7,87.44,87.67,157018.0
2025-06-05 11:30:00,87.67,87.73,87.52,87.62,162407.0,87.67,87.73,87.52,87.62,162407.0
2025-06-05 12:00:00,87.64,87.78,87.63,87.68,119464.0,87.64,87.78,87.63,87.68,119464.0
2025-06-05 12:30:00,87.69,87.69,87.26,87.34,174090.0,87.69,87.69,87.26,87.34,174090.0
2025-06-05 13:00:00,87.33,87.65,87.29,87.59,180705.0,87.33,87.65,87.29,87.59,180705.0
2025-06-05 13:30:00,87.59,87.72,87.59,87.65,135882.0,87.59,87.72,87.59,87.65,135882.0
2025-06-05 14:00:00,87.64,87.64,87.28,87.48,154079.0,87.64,87.64,87.28,87.48,154079.0
2025-06-05 14:30:00,87.48,87.51,87.35,87.45,223326.0,87.48,87.51,87.35,87.45,223326.0
2025-06-05 15:00:00,87.45,87.52,86.93,87.12,299503.0,87.45,87.52,86.93,87.12,299503.0
2025-06-05 15:30:00,87.13,87.39,87.05,87.22,1074082.0,87.13,87.39,87.05,87.22,1074082.0
2025-06-06 09:30:00,88.15,88.6,87.9,88.29,289921.0,88.15,88.6,87.9,88.29,289921.0
2025-06-06 10:00:00,88.3,88.39,87.83,87.97,218259.0,88.3,88.39,87.83,87.97,218259.0
2025-06-06 10:30:00,87.97,88.02,87.74,87.94,179747.0,87.97,88.02,87.74,87.94,179747.0
2025-06-06 11:00:00,87.93,88.07,87.75,87.9,173517.0,87.93,88.07,87.75,87.9,173517.0
2025-06-06 11:30:00,87.93,88.02,87.87,87.96,137677.0,87.93,88.02,87.87,87.96,137677.0
2025-06-06 12:00:00,87.96,88.1,87.9,87.98,155658.0,87.96,88.1,87.9,87.98,155658.0
2025-06-06 12:30:00,87.99,88.03,87.77,87.88,85444.0,87.99,88.03,87.77,87.88,85444.0
2025-06-06 13:00:00,87.87,87.97,87.79,87.89,98940.0,87.87,87.97,87.79,87.89,98940.0
2025-06-06 13:30:00,87.9,87.97,87.86,87.94,128127.0,87.9,87.97,87.86,87.94,128127.0
2025-06-06 14:00:00,87.94,88.14,87.93,88.11,119206.0,87.94,88.14,87.93,88.11,119206.0
2025-06-06 14:30:00,88.12,88.23,88.1,88.17,158970.0,88.12,88.23,88.1,88.17,158970.0
2025-06-06 15:00:00,88.16,88.26,88.16,88.2,179828.0,88.16,88.26,88.16,88.2,179828.0
2025-06-06 15:30:00,88.19,88.4,88.14,88.23,602585.0,88.19,88.4,88.14,88.23,602585.0
2025-06-09 09:30:00,88.29,88.49,87.67,88.36,376949.0,88.29,88.49,87.67,88.36,376949.0
2025-06-09 10:00:00,88.36,88.45,87.65,87.95,428474.0,88.36,88.45,87.65,87.95,428474.0
2025-06-09 10:30:00,87.96,88.07,87.72,88.06,192402.0,87.96,88.07,87.72,88.06,192402.0
2025-06-09 11:00:00,88.07,88.15,87.95,88.07,125818.0,88.07,88.15,87.95,88.07,125818.0
2025-06-09 11:30:00,88.08,88.19,88.03,88.19,136766.0,88.08,88.19,88.03,88.19,136766.0
2025-06-09 12:00:00,88.19,88.35,88.17,88.33,100791.0,88.19,88.35,88.17,88.33,100791.0
2025-06-09 12:30:00,88.33,88.39,88.14,88.33,124845.0,88.33,88.39,88.14,88.33,124845.0
2025-06-09 13:00:00,88.34,88.58,88.33,88.58,94895.0,88.34,88.58,88.33,88.58,94895.0
2025-06-09 13:30:00,88.57,88.65,88.48,88.59,115023.0,88.57,88.65,88.48,88.59,115023.0
2025-06-09 14:00:00,88.59,88.64,88.53,88.55,119183.0,88.59,88.64,88.53,88.55,119183.0
2025-06-09 14:30:00,88.55,88.59,88.45,88.51,129504.0,88.55,88.59,88.45,88.51,129504.0
2025-06-09 15:00:00,88.52,88.56,88.39,88.42,234346.0,88.52,88.56,88.39,88.42,234346.0
2025-06-09 15:30:00,88.42,88.51,88.17,88.21,700877.0,88.42,88.51,88.17,88.21,700877.0
2025-06-10 09:30:00,88.01,88.44,87.8,88.15,278599.0,88.01,88.44,87.8,88.15,278599.0
2025-06-10 10:00:00,88.14,88.42,88.09,88.15,242847.0,88.14,88.42,88.09,88.15,242847.0
2025-06-10 10:30:00,88.15,88.15,87.78,87.83,162916.0,88.15,88.15,87.78,87.83,162916.0
2025-06-10 11:00:00,87.81,87.97,87.78,87.82,139766.0,87.81,87.97,87.78,87.82,139766.0
2025-06-10 11:30:00,87.83,87.83,87.57,87.72,162752.0,87.83,87.83,87.57,87.72,162752.0
2025-06-10 12:00:00,87.73,87.87,87.72,87.86,115962.0,87.73,87.87,87.72,87.86,115962.0
2025-06-10 12:30:00,87.85,87.92,87.82,87.89,93137.0,87.85,87.92,87.82,87.89,93137.0
2025-06-10 13:00:00,87.9,88.0,87.85,87.92,128990.0,87.9,88.0,87.85,87.92,128990.0
2025-06-10 13:30:00,87.92,87.99,87.85,87.87,81961.0,87.92,87.99,87.85,87.87,81961.0
2025-06-10 14:00:00,87.86,87.89,87.72,87.75,117267.0,87.86,87.89,87.72,87.75,117267.0
2025-06-10 14:30:00,87.75,87.98,87.75,87.92,178245.0,87.75,87.98,87.75,87.92,178245.0
2025-06-10 15:00:00,87.92,88.09,87.92,87.98,212226.0,87.92,88.09,87.92,87.98,212226.0
2025-06-10 15:30:00,87.99,88.35,87.87,88.28,684244.0,87.99,88.35,87.87,88.28,684244.0
2025-06-11 09:30:00,88.21,88.96,87.89,88.81,477092.0,88.21,88.96,87.89,88.81,477092.0
2025-06-11 10:00:00,88.81,89.09,88.78,88.78,302546.0,88.81,89.09,88.78,88.78,302546.0
2025-06-11 10:30:00,88.79,89.04,88.74,88.89,195550.0,88.79,89.04,88.74,88.89,195550.0
2025-06-11 11:00:00,88.9,89.14,88.79,89.11,169795.0,88.9,89.14,88.79,89.11,169795.0
2025-06-11 11:30:00,89.11,89.35,89.06,89.28,248500.0,89.11,89.35,89.06,89.28,248500.0
2025-06-11 12:00:00,89.3,89.31,88.95,89.04,141076.0,89.3,89.31,88.95,89.04,141076.0
2025-06-11 12:30:00,89.05,89.1,88.87,89.02,129102.0,89.05,89.1,88.87,89.02,129102.0
2025-06-11 13:00:00,89.02,89.29,88.99,89.24,161907.0,89.02,89.29,88.99,89.24,161907.0
2025-06-11 13:30:00,89.25,89.35,89.13,89.16,198517.0,89.25,89.35,89.13,89.16,198517.0
2025-06-11 14:00:00,89.16,89.21,88.78,88.95,473772.0,89.16,89.21,88.78,88.95,473772.0
2025-06-11 14:30:00,88.93,89.18,88.82,88.84,152751.0,88.93,89.18,88.82,88.84,152751.0
2025-06-11 15:00:00,88.84,88.87,88.41,88.48,398576.0,88.84,88.87,88.41,88.48,398576.0
2025-06-11 15:30:00,88.48,88.5,88.16,88.4,926234.0,88.48,88.5,88.16,88.4,926234.0
2025-06-12 09:30:00,88.05,88.37,87.59,88.08,445728.0,88.05,88.37,87.59,88.08,445728.0
2025-06-12 10:00:00,88.09,88.23,87.94,88.22,169981.0,88.09,88.23,87.94,88.22,169981.0
2025-06-12 10:30:00,88.21,88.31,88.07,88.09,125306.0,88.21,88.31,88.07,88.09,125306.0
2025-06-12 11:00:00,88.1,88.3,88.04,88.1,114406.0,88.1,88.3,88.04,88.1,114406.0
2025-06-12 11:30:00,88.11,88.15,88.03,88.12,77912.0,88.11,88.15,88.03,88.12,77912.0
2025-06-12 12:00:00,88.12,88.19,88.02,88.19,148174.0,88.12,88.19,88.02,88.19,148174.0
2025-06-12 12:30:00,88.18,88.3,88.02,88.02,117258.0,88.18,88.3,88.02,88.02,117258.0
2025-06-12 13:00:00,88.02,88.24,88.02,88.16,149587.0,88.02,88.24,88.02,88.16,149587.0
2025-06-12 13:30:00,88.17,88.36,88.17,88.31,101671.0,88.17,88.36,88.17,88.31,101671.0
2025-06-12 14:00:00,88.32,88.41,88.29,88.33,93313.0,88.32,88.41,88.29,88.33,93313.0
2025-06-12 14:30:00,88.33,88.42,88.28,88.41,96703.0,88.33,88.42,88.28,88.41,96703.0
2025-06-12 15:00:00,88.41,88.44,88.35,88.43,133976.0,88.41,88.44,88.35,88.43,133976.0
2025-06-12 15:30:00,88.42,88.54,88.34,88.52,561588.0,88.42,88.54,88.34,88.52,561588.0
2025-06-13 09:30:00,87.91,87.95,85.76,85.79,1334466.0,87.91,87.95,85.76,85.79,1334466.0
2025-06-13 10:00:00,85.81,86.81,85.78,86.63,907875.0,85.81,86.81,85.78,86.63,907875.0
2025-06-13 10:30:00,86.65,87.44,86.57,87.38,498942.0,86.65,87.44,86.57,87.38,498942.0
2025-06-13 11:00:00,87.37,87.88,87.3,87.75,300708.0,87.37,87.88,87.3,87.75,300708.0
2025-06-13 11:30:00,87.78,88.01,87.75,87.86,180685.0,87.78,88.01,87.75,87.86,180685.0
2025-06-13 12:00:00,87.86,88.1,87.84,87.92,164614.0,87.86,88.1,87.84,87.92,164614.0
2025-06-13 12:30:00,87.92,88.06,87.75,87.81,168001.0,87.92,88.06,87.75,87.81,168001.0
2025-06-13 13:00:00,87.8,87.86,87.43,87.44,140855.0,87.8,87.86,87.43,87.44,140855.0
2025-06-13 13:30:00,87.44,87.5,87.3,87.44,116897.0,87.44,87.5,87.3,87.44,116897.0
2025-06-13 14:00:00,87.44,87.53,87.1,87.13,156348.0,87.44,87.53,87.1,87.13,156348.0
2025-06-13 14:30:00,87.12,87.28,86.97,87.25,141846.0,87.12,87.28,86.97,87.25,141846.0
2025-06-13 15:00:00,87.25,87.41,87.11,87.23,226106.0,87.25,87.41,87.11,87.23,226106.0
2025-06-13 15:30:00,87.23,87.37,86.97,87.35,1005615.0,87.23,87.37,86.97,87.35,1005615.0
2025-06-16 09:30:00,87.82,88.79,87.77,88.74,488302.0,87.82,88.79,87.77,88.74,488302.0
2025-06-16 10:00:00,88.74,89.08,88.51,88.93,337122.0,88.74,89.08,88.51,88.93,337122.0
2025-06-16 10:30:00,88.93,89.36,88.91,89.36,265601.0,88.93,89.36,88.91,89.36,265601.0
2025-06-16 11:00:00,89.36,89.54,89.29,89.41,372718.0,89.36,89.54,89.29,89.41,372718.0
2025-06-16 11:30:00,89.41,89.68,89.36,89.61,227047.0,89.41,89.68,89.36,89.61,227047.0
2025-06-16 12:00:00,89.61,89.63,89.33,89.41,256132.0,89.61,89.63,89.33,89.41,256132.0
2025-06-16 12:30:00,89.42,89.46,89.22,89.34,162620.0,89.42,89.46,89.22,89.34,162620.0
2025-06-16 13:00:00,89.34,89.39,89.22,89.31,146105.0,89.34,89.39,89.22,89.31,146105.0
2025-06-16 13:30:00,89.31,89.4,89.22,89.23,146782.0,89.31,89.4,89.22,89.23,146782.0
2025-06-16 14:00:00,89.23,89.38,89.13,89.14,195489.0,89.23,89.38,89.13,89.14,195489.0
2025-06-16 14:30:00,89.14,89.2,89.09,89.19,195231.0,89.14,89.2,89.09,89.19,195231.0
2025-06-16 15:00:00,89.19,89.21,89.06,89.08,269659.0,89.19,89.21,89.06,89.08,269659.0
2025-06-16 15:30:00,89.08,89.15,88.86,89.0,989930.0,89.08,89.15,88.86,89.0,989930.0
2025-06-17 09:30:00,88.62,89.32,88.5,89.19,338663.0,88.62,89.32,88.5,89.19,338663.0
2025-06-17 10:00:00,89.2,89.22,88.85,89.02,182757.0,89.2,89.22,88.85,89.02,182757.0
2025-06-17 10:30:00,89.02,89.09,88.77,88.81,167135.0,89.02,89.09,88.77,88.81,167135.0
2025-06-17 11:00:00,88.81,88.9,88.67,88.68,174440.0,88.81,88.9,88.67,88.68,174440.0
2025-06-17 11:30:00,88.67,88.71,88.58,88.7,161870.0,88.67,88.71,88.58,88.7,161870.0
2025-06-17 12:00:00,88.71,88.81,88.69,88.7,135828.0,88.71,88.81,88.69,88.7,135828.0
2025-06-17 12:30:00,88.69,88.84,88.59,88.63,195902.0,88.69,88.84,88.59,88.63,195902.0
2025-06-17 13:00:00,88.63,88.71,88.51,88.54,185950.0,88.63,88.71,88.51,88.54,185950.0
2025-06-17 13:30:00,88.53,88.62,88.42,88.53,230760.0,88.53,88.62,88.42,88.53,230760.0
2025-06-17 14:00:00,88.53,88.65,88.42,88.64,288189.0,88.53,88.65,88.42,88.64,288189.0
2025-06-17 14:30:00,88.64,88.84,88.56,88.84,250723.0,88.64,88.84,88.56,88.84,250723.0
2025-06-17 15:00:00,88.84,89.03,88.78,88.99,336580.0,88.84,89.03,88.78,88.99,336580.0
2025-06-17 15:30:00,88.99,89.08,88.9,88.96,877008.0,88.99,89.08,88.9,88.96,877008.0
2025-06-18 09:30:00,88.96,89.34,88.74,89.17,380730.0,88.96,89.34,88.74,89.17,380730.0
2025-06-18 10:00:00,89.16,89.27,88.88,89.14,284180.0,89.16,89.27,88.88,89.14,284180.0
2025-06-18 10:30:00,89.12,89.46,89.12,89.31,351514.0,89.12,89.46,89.12,89.31,351514.0
2025-06-18 11:00:00,89.31,89.47,89.22,89.35,244497.0,89.31,89.47,89.22,89.35,244497.0
2025-06-18 11:30:00,89.36,89.52,89.17,89.5,146176.0,89.36,89.52,89.17,89.5,146176.0
2025-06-18 12:00:00,89.5,89.81,89.5,89.66,179979.0,89.5,89.81,89.5,89.66,179979.0
2025-06-18 12:30:00,89.66,89.73,89.55,89.62,130162.0,89.66,89.73,89.55,89.62,130162.0
2025-06-18 13:00:00,89.61,89.71,89.56,89.7,184816.0,89.61,89.71,89.56,89.7,184816.0
2025-06-18 13:30:00,89.69,89.79,89.61,89.76,242881.0,89.69,89.79,89.61,89.76,242881.0
2025-06-18 14:00:00,89.76,90.03,89.76,89.9,414526.0,89.76,90.03,89.76,89.9,414526.0
2025-06-18 14:30:00,89.92,90.19,89.49,89.5,419671.0,89.92,90.19,89.49,89.5,419671.0
2025-06-18 15:00:00,89.51,89.83,89.43,89.68,302483.0,89.51,89.83,89.43,89.68,302483.0
2025-06-18 15:30:00,89.68,90.03,89.66,89.91,796619.0,89.68,90.03,89.66,89.91,796619.0
2025-06-20 09:30:00,90.06,90.6,89.86,90.47,2147154.0,90.06,90.6,89.86,90.47,2147154.0
2025-06-20 10:00:00,90.49,90.58,90.01,90.2,365494.0,90.49,90.58,90.01,90.2,365494.0
2025-06-20 10:30:00,90.2,90.31,90.03,90.19,309190.0,90.2,90.31,90.03,90.19,309190.0
2025-06-20 11:00:00,90.18,90.41,90.1,90.26,356357.0,90.18,90.41,90.1,90.26,356357.0
2025-06-20 11:30:00,90.25,90.39,90.02,90.05,250746.0,90.25,90.39,90.02,90.05,250746.0
2025-06-20 12:00:00,90.04,90.06,89.64,89.79,367544.0,90.04,90.06,89.64,89.79,367544.0
2025-06-20 12:30:00,89.79,89.86,89.73,89.78,263029.0,89.79,89.86,89.73,89.78,263029.0
2025-06-20 13:00:00,89.77,90.01,89.74,89.82,196175.0,89.77,90.01,89.74,89.82,196175.0
2025-06-20 13:30:00,89.79,89.82,89.63,89.72,120494.0,89.79,89.82,89.63,89.72,120494.0
2025-06-20 14:00:00,89.72,89.83,89.66,89.78,109204.0,89.72,89.83,89.66,89.78,109204.0
2025-06-20 14:30:00,89.78,89.79,89.45,89.49,125548.0,89.78,89.79,89.45,89.49,125548.0
2025-06-20 15:00:00,89.48,89.61,89.44,89.46,230630.0,89.48,89.61,89.44,89.46,230630.0
2025-06-20 15:30:00,89.46,89.49,89.15,89.2,917705.0,89.46,89.49,89.15,89.2,917705.0