date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-14 11:30:00,95.0,95.12,94.72,94.84,48874.5,84.4866,84.5934,84.2376,84.3443,48874.5
2023-07-14 12:00:00,94.84,95.12,94.68,95.08,44174.0,84.3443,84.5934,84.202,84.5578,44174.0
2023-07-14 12:30:00,95.08,95.16,94.8,94.88,46660.0,84.5578,84.6289,84.3088,84.3799,46660.0
2023-07-14 13:00:00,94.84,95.16,94.84,94.92,51775.0,84.3443,84.6289,84.3443,84.4155,51775.0
2023-07-14 13:30:00,94.92,94.96,94.52,94.68,48303.75,84.4155,84.4511,84.0598,84.202,48303.75
2023-07-14 14:00:00,94.68,94.72,94.4,94.64,54175.75,84.202,84.2376,83.953,84.1665,54175.75
2023-07-14 14:30:00,94.6,94.88,94.52,94.76,48349.75,84.1309,84.3799,84.0598,84.2732,48349.75
2023-07-14 15:00:00,94.76,95.16,94.52,94.8,101750.5,84.2732,84.6289,84.0598,84.3088,101750.5
2023-07-14 15:30:00,94.76,95.2,94.76,94.88,224405.25,84.2732,84.6645,84.2732,84.3799,224405.25
2023-07-17 09:30:00,95.4,95.72,94.72,94.88,144599.75,84.8424,85.127,84.2376,84.3799,144599.75
2023-07-17 10:00:00,94.92,94.96,94.52,94.76,36567.25,84.4155,84.4511,84.0598,84.2732,36567.25
2023-07-17 10:30:00,94.8,94.88,94.36,94.52,52203.25,84.3088,84.3799,83.9175,84.0598,52203.25
2023-07-17 11:00:00,94.56,94.6,94.28,94.4,32665.25,84.0953,84.1309,83.8463,83.953,32665.25
2023-07-17 11:30:00,94.44,94.56,94.2,94.28,43650.0,83.9886,84.0953,83.7752,83.8463,43650.0
2023-07-17 12:00:00,94.28,94.6,94.28,94.48,29915.75,83.8463,84.1309,83.8463,84.0242,29915.75
2023-07-17 12:30:00,94.48,94.6,94.24,94.24,43955.0,84.0242,84.1309,83.8107,83.8107,43955.0
2023-07-17 13:00:00,94.28,94.4,94.2,94.28,40043.0,83.8463,83.953,83.7752,83.8463,40043.0
2023-07-17 13:30:00,94.28,94.52,94.12,94.4,31466.5,83.8463,84.0598,83.704,83.953,31466.5
2023-07-17 14:00:00,94.36,94.52,94.12,94.16,188989.25,83.9175,84.0598,83.704,83.7396,188989.25
2023-07-17 14:30:00,94.12,94.32,94.12,94.28,58095.0,83.704,83.8819,83.704,83.8463,58095.0
2023-07-17 15:00:00,94.28,94.36,93.64,93.88,96414.5,83.8463,83.9175,83.2771,83.4906,96414.5
2023-07-17 15:30:00,93.88,94.52,93.88,94.36,103731.25,83.4906,84.0598,83.4906,83.9175,103731.25
2023-07-18 09:30:00,94.56,94.92,92.68,92.72,264231.75,84.0953,84.4155,82.4234,82.459,264231.75
2023-07-18 10:00:00,92.72,92.76,92.44,92.44,130466.0,82.459,82.4945,82.2099,82.2099,130466.0
2023-07-18 10:30:00,92.44,92.56,91.68,91.76,117078.25,82.2099,82.3167,81.534,81.6052,117078.25
2023-07-18 11:00:00,91.72,91.76,91.24,91.44,119334.0,81.5696,81.6052,81.1427,81.3206,119334.0
2023-07-18 11:30:00,91.48,91.6,91.08,91.32,109487.75,81.3562,81.4629,81.0004,81.2139,109487.75
2023-07-18 12:00:00,91.28,91.84,91.24,91.6,102966.75,81.1783,81.6763,81.1427,81.4629,102966.75
2023-07-18 12:30:00,91.64,91.8,91.52,91.76,53278.5,81.4985,81.6408,81.3918,81.6052,53278.5
2023-07-18 13:00:00,91.76,91.96,91.68,91.88,56401.0,81.6052,81.7831,81.534,81.7119,56401.0
2023-07-18 13:30:00,91.88,91.96,91.64,91.68,52689.0,81.7119,81.7831,81.4985,81.534,52689.0
2023-07-18 14:00:00,91.72,91.72,91.32,91.32,73474.25,81.5696,81.5696,81.2139,81.2139,73474.25
2023-07-18 14:30:00,91.32,91.64,91.24,91.44,46619.0,81.2139,81.4985,81.1427,81.3206,46619.0
2023-07-18 15:00:00,91.44,91.56,91.16,91.36,65155.25,81.3206,81.4273,81.0716,81.2495,65155.25
2023-07-18 15:30:00,91.36,91.56,91.12,91.36,210675.75,81.2495,81.4273,81.036,81.2495,210675.75
2023-07-19 09:30:00,90.76,90.76,89.76,89.8,272199.0,80.7159,80.7159,79.8265,79.8621,272199.0
2023-07-19 10:00:00,89.8,89.88,89.12,89.56,216353.5,79.8621,79.9332,79.2574,79.6487,216353.5
2023-07-19 10:30:00,89.56,90.56,89.48,90.24,160367.75,79.6487,80.538,79.5775,80.2534,160367.75
2023-07-19 11:00:00,90.2,90.36,90.04,90.12,82244.5,80.2178,80.3601,80.0755,80.1467,82244.5
2023-07-19 11:30:00,90.12,90.2,89.88,89.92,61027.75,80.1467,80.2178,79.9332,79.9688,61027.75
2023-07-19 12:00:00,89.92,90.36,89.84,90.28,70858.0,79.9688,80.3601,79.8977,80.289,70858.0
2023-07-19 12:30:00,90.32,90.64,90.32,90.4,71176.75,80.3246,80.6091,80.3246,80.3957,71176.75
2023-07-19 13:00:00,90.36,90.64,90.12,90.2,40452.75,80.3601,80.6091,80.1467,80.2178,40452.75
2023-07-19 13:30:00,90.2,90.48,90.16,90.36,32992.5,80.2178,80.4668,80.1823,80.3601,32992.5
2023-07-19 14:00:00,90.36,90.72,90.32,90.44,73718.0,80.3601,80.6803,80.3246,80.4313,73718.0
2023-07-19 14:30:00,90.44,90.44,90.0,90.12,50673.0,80.4313,80.4313,80.04,80.1467,50673.0
2023-07-19 15:00:00,90.16,90.32,89.96,90.12,40033.0,80.1823,80.3246,80.0044,80.1467,40033.0
2023-07-19 15:30:00,90.16,90.56,90.16,90.56,160153.75,80.1823,80.538,80.1823,80.538,160153.75
2023-07-20 09:30:00,90.08,90.12,88.88,88.92,318594.5,80.1111,80.1467,79.0439,79.0795,318594.5
2023-07-20 10:00:00,88.88,89.52,88.8,89.36,216756.5,79.0439,79.6131,78.9728,79.4708,216756.5
2023-07-20 10:30:00,89.32,89.4,88.48,88.56,203729.25,79.4352,79.5064,78.6882,78.7593,203729.25
2023-07-20 11:00:00,88.6,88.84,88.4,88.52,95470.75,78.7949,79.0083,78.617,78.7238,95470.75
2023-07-20 11:30:00,88.56,88.64,88.32,88.44,104205.5,78.7593,78.8305,78.5459,78.6526,104205.5
2023-07-20 12:00:00,88.44,88.52,88.16,88.44,142782.25,78.6526,78.7238,78.4036,78.6526,142782.25
2023-07-20 12:30:00,88.4,88.72,88.36,88.52,83595.75,78.617,78.9016,78.5815,78.7238,83595.75
2023-07-20 13:00:00,88.56,88.84,88.48,88.56,75415.0,78.7593,79.0083,78.6882,78.7593,75415.0
2023-07-20 13:30:00,88.56,88.96,88.44,88.88,48212.0,78.7593,79.1151,78.6526,79.0439,48212.0
2023-07-20 14:00:00,88.92,89.52,88.76,89.48,119304.5,79.0795,79.6131,78.9372,79.5775,119304.5
2023-07-20 14:30:00,89.48,89.48,88.92,89.08,113597.75,79.5775,79.5775,79.0795,79.2218,113597.75
2023-07-20 15:00:00,89.04,89.52,88.88,89.52,124498.25,79.1862,79.6131,79.0439,79.6131,124498.25
2023-07-20 15:30:00,89.48,89.6,89.24,89.32,169992.0,79.5775,79.6842,79.3641,79.4352,169992.0
2023-07-21 09:30:00,88.8,89.72,88.56,89.24,232301.0,78.9728,79.791,78.7593,79.3641,232301.0
2023-07-21 10:00:00,89.24,89.4,88.64,89.12,138679.75,79.3641,79.5064,78.8305,79.2574,138679.75
2023-07-21 10:30:00,89.12,89.2,88.72,88.92,66744.25,79.2574,79.3285,78.9016,79.0795,66744.25
2023-07-21 11:00:00,88.92,88.96,88.68,88.8,43744.25,79.0795,79.1151,78.866,78.9728,43744.25
2023-07-21 11:30:00,88.76,88.88,88.56,88.68,54181.25,78.9372,79.0439,78.7593,78.866,54181.25
2023-07-21 12:00:00,88.68,88.96,88.64,88.92,40949.0,78.866,79.1151,78.8305,79.0795,40949.0
2023-07-21 12:30:00,88.92,89.12,88.88,89.04,104027.0,79.0795,79.2574,79.0439,79.1862,104027.0
2023-07-21 13:00:00,89.04,89.04,88.68,88.76,46452.5,79.1862,79.1862,78.866,78.9372,46452.5
2023-07-21 13:30:00,88.76,88.76,88.48,88.6,86978.75,78.9372,78.9372,78.6882,78.7949,86978.75
2023-07-21 14:00:00,88.6,88.96,88.56,88.84,46269.25,78.7949,79.1151,78.7593,79.0083,46269.25
2023-07-21 14:30:00,88.84,88.92,88.6,88.8,176764.0,79.0083,79.0795,78.7949,78.9728,176764.0
2023-07-21 15:00:00,88.8,89.28,88.76,89.12,99569.0,78.9728,79.3996,78.9372,79.2574,99569.0
2023-07-21 15:30:00,89.12,89.44,89.0,89.4,201808.5,79.2574,79.5419,79.1506,79.5064,201808.5
2023-07-24 09:30:00,89.04,89.12,88.44,88.48,277078.75,79.1862,79.2574,78.6526,78.6882,277078.75
2023-07-24 10:00:00,88.48,88.6,88.04,88.2,203359.5,78.6882,78.7949,78.2969,78.4392,203359.5
2023-07-24 10:30:00,88.16,88.28,87.84,87.92,109562.5,78.4036,78.5103,78.119,78.1902,109562.5
2023-07-24 11:00:00,87.92,88.08,87.8,87.88,118148.0,78.1902,78.3324,78.0834,78.1546,118148.0
2023-07-24 11:30:00,87.88,88.12,87.76,87.92,73914.75,78.1546,78.368,78.0479,78.1902,73914.75
2023-07-24 12:00:00,87.96,88.0,87.84,87.88,46959.5,78.2257,78.2613,78.119,78.1546,46959.5
2023-07-24 12:30:00,87.92,88.04,87.8,87.92,60463.5,78.1902,78.2969,78.0834,78.1902,60463.5
2023-07-24 13:00:00,87.92,88.04,87.84,87.84,36574.0,78.1902,78.2969,78.119,78.119,36574.0
2023-07-24 13:30:00,87.84,87.92,87.72,87.72,60199.25,78.119,78.1902,78.0123,78.0123,60199.25
2023-07-24 14:00:00,87.72,87.8,87.6,87.72,49623.0,78.0123,78.0834,77.9056,78.0123,49623.0
2023-07-24 14:30:00,87.72,88.16,87.72,87.96,79273.0,78.0123,78.4036,78.0123,78.2257,79273.0
2023-07-24 15:00:00,87.92,88.24,87.8,88.2,93419.5,78.1902,78.4747,78.0834,78.4392,93419.5
2023-07-24 15:30:00,88.2,88.24,87.8,87.92,155338.0,78.4392,78.4747,78.0834,78.1902,155338.0
2023-07-25 09:30:00,88.2,88.4,88.0,88.2,141042.0,78.4392,78.617,78.2613,78.4392,141042.0
2023-07-25 10:00:00,88.2,88.4,87.84,87.88,97369.0,78.4392,78.617,78.119,78.1546,97369.0
2023-07-25 10:30:00,87.88,88.08,87.84,87.92,64639.5,78.1546,78.3324,78.119,78.1902,64639.5
2023-07-25 11:00:00,87.96,88.12,87.8,87.88,28586.25,78.2257,78.368,78.0834,78.1546,28586.25
2023-07-25 11:30:00,87.84,87.84,87.44,87.56,67010.75,78.119,78.119,77.7633,77.87,67010.75
2023-07-25 12:00:00,87.52,87.72,87.4,87.64,61196.75,77.8344,78.0123,77.7277,77.9411,61196.75
2023-07-25 12:30:00,87.6,87.68,87.36,87.4,58406.0,77.9056,77.9767,77.6921,77.7277,58406.0
2023-07-25 13:00:00,87.36,87.56,87.28,87.48,103974.5,77.6921,77.87,77.621,77.7988,103974.5
2023-07-25 13:30:00,87.48,87.56,87.36,87.56,38074.0,77.7988,77.87,77.6921,77.87,38074.0
2023-07-25 14:00:00,87.56,87.6,87.28,87.36,58552.25,77.87,77.9056,77.621,77.6921,58552.25
2023-07-25 14:30:00,87.32,87.72,87.16,87.68,114744.25,77.6566,78.0123,77.5143,77.9767,114744.25
2023-07-25 15:00:00,87.68,87.72,87.48,87.64,72111.75,77.9767,78.0123,77.7988,77.9411,72111.75
2023-07-25 15:30:00,87.64,87.88,87.52,87.84,166179.0,77.9411,78.1546,77.8344,78.119,166179.0
2023-07-26 09:30:00,88.72,88.76,87.68,88.2,207035.0,78.9016,78.9372,77.9767,78.4392,207035.0
2023-07-26 10:00:00,88.2,88.36,87.8,87.84,113244.0,78.4392,78.5815,78.0834,78.119,113244.0
2023-07-26 10:30:00,87.84,88.24,87.76,87.88,81870.5,78.119,78.4747,78.0479,78.1546,81870.5
2023-07-26 11:00:00,87.88,87.92,87.64,87.72,85135.0,78.1546,78.1902,77.9411,78.0123,85135.0
2023-07-26 11:30:00,87.76,87.84,87.56,87.6,48399.25,78.0479,78.119,77.87,77.9056,48399.25
2023-07-26 12:00:00,87.6,87.64,87.36,87.52,56941.5,77.9056,77.9411,77.6921,77.8344,56941.5
2023-07-26 12:30:00,87.56,87.92,87.52,87.8,55787.0,77.87,78.1902,77.8344,78.0834,55787.0
2023-07-26 13:00:00,87.8,88.0,87.76,87.96,53648.75,78.0834,78.2613,78.0479,78.2257,53648.75
2023-07-26 13:30:00,87.96,88.12,87.8,87.84,58786.5,78.2257,78.368,78.0834,78.119,58786.5
2023-07-26 14:00:00,87.88,88.04,87.52,87.64,162795.0,78.1546,78.2969,77.8344,77.9411,162795.0
2023-07-26 14:30:00,87.64,87.72,86.4,87.0,348120.5,77.9411,78.0123,76.8384,77.372,348120.5
2023-07-26 15:00:00,86.96,88.28,86.92,87.76,233585.5,77.3364,78.5103,77.3008,78.0479,233585.5
2023-07-26 15:30:00,87.76,87.96,87.2,87.2,233684.75,78.0479,78.2257,77.5498,77.5498,233684.75
2023-07-27 09:30:00,86.84,87.12,86.56,86.68,245980.0,77.2297,77.4787,76.9807,77.0874,245980.0
2023-07-27 10:00:00,86.68,87.16,86.68,86.96,157116.75,77.0874,77.5143,77.0874,77.3364,157116.75
2023-07-27 10:30:00,86.96,87.32,86.76,87.2,93311.0,77.3364,77.6566,77.1585,77.5498,93311.0
2023-07-27 11:00:00,87.2,87.52,87.08,87.28,116116.25,77.5498,77.8344,77.4431,77.621,116116.25
2023-07-27 11:30:00,87.24,87.32,86.92,87.24,73050.5,77.5854,77.6566,77.3008,77.5854,73050.5
2023-07-27 12:00:00,87.24,87.36,86.76,86.76,71537.25,77.5854,77.6921,77.1585,77.1585,71537.25
2023-07-27 12:30:00,86.8,86.8,86.52,86.56,72291.0,77.1941,77.1941,76.9451,76.9807,72291.0
2023-07-27 13:00:00,86.6,87.56,86.48,87.52,189906.25,77.0162,77.87,76.9095,77.8344,189906.25
2023-07-27 13:30:00,87.56,87.72,87.44,87.64,162538.0,77.87,78.0123,77.7633,77.9411,162538.0
2023-07-27 14:00:00,87.64,88.68,87.6,88.56,278697.0,77.9411,78.866,77.9056,78.7593,278697.0
2023-07-27 14:30:00,88.56,89.0,88.4,89.0,247092.5,78.7593,79.1506,78.617,79.1506,247092.5
2023-07-27 15:00:00,89.04,89.24,88.52,89.16,220158.5,79.1862,79.3641,78.7238,79.2929,220158.5
2023-07-27 15:30:00,89.16,89.68,88.96,89.12,305631.5,79.2929,79.7554,79.1151,79.2574,305631.5
2023-07-28 09:30:00,87.88,88.4,87.48,88.12,272141.75,78.1546,78.617,77.7988,78.368,272141.75
2023-07-28 10:00:00,88.08,88.2,87.68,87.84,174389.5,78.3324,78.4392,77.9767,78.119,174389.5
2023-07-28 10:30:00,87.84,87.96,87.48,87.48,91875.5,78.119,78.2257,77.7988,77.7988,91875.5
2023-07-28 11:00:00,87.48,87.72,87.2,87.28,85979.75,77.7988,78.0123,77.5498,77.621,85979.75
2023-07-28 11:30:00,87.28,87.48,87.04,87.32,102456.25,77.621,77.7988,77.4075,77.6566,102456.25
2023-07-28 12:00:00,87.32,87.76,87.32,87.4,133168.5,77.6566,78.0479,77.6566,77.7277,133168.5
2023-07-28 12:30:00,87.36,87.64,87.32,87.6,51406.75,77.6921,77.9411,77.6566,77.9056,51406.75
2023-07-28 13:00:00,87.6,88.12,87.6,88.12,88991.0,77.9056,78.368,77.9056,78.368,88991.0
2023-07-28 13:30:00,88.12,88.72,87.96,88.12,148416.75,78.368,78.9016,78.2257,78.368,148416.75
2023-07-28 14:00:00,88.12,88.2,87.88,87.92,84042.75,78.368,78.4392,78.1546,78.1902,84042.75
2023-07-28 14:30:00,87.88,88.24,87.64,87.92,92027.75,78.1546,78.4747,77.9411,78.1902,92027.75
2023-07-28 15:00:00,87.88,88.0,87.72,87.92,73417.5,78.1546,78.2613,78.0123,78.1902,73417.5
2023-07-28 15:30:00,87.96,88.16,87.72,87.92,146821.75,78.2257,78.4036,78.0123,78.1902,146821.75
2023-07-31 09:30:00,87.88,88.12,87.32,87.84,236006.0,78.1546,78.368,77.6566,78.119,236006.0
2023-07-31 10:00:00,87.8,87.92,87.6,87.6,80730.5,78.0834,78.1902,77.9056,77.9056,80730.5
2023-07-31 10:30:00,87.56,87.76,87.32,87.56,99204.5,77.87,78.0479,77.6566,77.87,99204.5
2023-07-31 11:00:00,87.56,87.72,87.36,87.6,38753.25,77.87,78.0123,77.6921,77.9056,38753.25
2023-07-31 11:30:00,87.64,88.04,87.6,88.0,112944.75,77.9411,78.2969,77.9056,78.2613,112944.75
2023-07-31 12:00:00,87.96,88.08,87.84,87.88,41609.75,78.2257,78.3324,78.119,78.1546,41609.75
2023-07-31 12:30:00,87.84,88.12,87.84,88.0,54660.5,78.119,78.368,78.119,78.2613,54660.5
2023-07-31 13:00:00,88.0,88.16,87.68,87.88,83475.75,78.2613,78.4036,77.9767,78.1546,83475.75
2023-07-31 13:30:00,87.84,87.88,87.52,87.76,40475.5,78.119,78.1546,77.8344,78.0479,40475.5
2023-07-31 14:00:00,87.72,88.0,87.68,87.8,66686.25,78.0123,78.2613,77.9767,78.0834,66686.25
2023-07-31 14:30:00,87.84,87.96,87.64,87.72,51345.5,78.119,78.2257,77.9411,78.0123,51345.5
2023-07-31 15:00:00,87.72,88.0,87.68,87.8,64733.25,78.0123,78.2613,77.9767,78.0834,64733.25
2023-07-31 15:30:00,87.8,88.16,87.12,87.12,188470.25,78.0834,78.4036,77.4787,77.4787,188470.25
2023-08-01 09:30:00,87.44,87.44,86.52,86.52,218585.25,77.7633,77.7633,76.9451,76.9451,218585.25
2023-08-01 10:00:00,86.56,87.24,86.32,87.12,233452.0,76.9807,77.5854,76.7672,77.4787,233452.0
2023-08-01 10:30:00,87.16,87.2,86.92,87.12,149439.25,77.5143,77.5498,77.3008,77.4787,149439.25
2023-08-01 11:00:00,87.12,87.44,87.08,87.24,76209.75,77.4787,77.7633,77.4431,77.5854,76209.75
2023-08-01 11:30:00,87.24,87.48,87.16,87.2,104201.0,77.5854,77.7988,77.5143,77.5498,104201.0
2023-08-01 12:00:00,87.2,87.32,86.96,87.32,45592.25,77.5498,77.6566,77.3364,77.6566,45592.25
2023-08-01 12:30:00,87.32,87.44,87.08,87.08,55102.0,77.6566,77.7633,77.4431,77.4431,55102.0
2023-08-01 13:00:00,87.08,87.24,87.0,87.04,37532.0,77.4431,77.5854,77.372,77.4075,37532.0
2023-08-01 13:30:00,87.04,87.2,87.0,87.0,40950.75,77.4075,77.5498,77.372,77.372,40950.75
2023-08-01 14:00:00,87.0,87.0,86.48,86.84,97846.25,77.372,77.372,76.9095,77.2297,97846.25
2023-08-01 14:30:00,86.84,86.88,86.68,86.76,69759.75,77.2297,77.2652,77.0874,77.1585,69759.75
2023-08-01 15:00:00,86.72,86.88,86.6,86.8,38745.0,77.123,77.2652,77.0162,77.1941,38745.0
2023-08-01 15:30:00,86.8,87.08,86.6,86.72,110916.0,77.1941,77.4431,77.0162,77.123,110916.0
2023-08-02 09:30:00,88.04,88.08,87.48,87.92,279936.0,78.2969,78.3324,77.7988,78.1902,279936.0
2023-08-02 10:00:00,87.92,88.48,87.92,88.4,284436.25,78.1902,78.6882,78.1902,78.617,284436.25
2023-08-02 10:30:00,88.36,88.96,88.16,88.84,157514.5,78.5815,79.1151,78.4036,79.0083,157514.5
2023-08-02 11:00:00,88.84,88.92,88.36,88.48,135681.0,79.0083,79.0795,78.5815,78.6882,135681.0
2023-08-02 11:30:00,88.48,88.68,88.2,88.68,130997.5,78.6882,78.866,78.4392,78.866,130997.5
2023-08-02 12:00:00,88.64,88.72,88.32,88.56,119692.0,78.8305,78.9016,78.5459,78.7593,119692.0
2023-08-02 12:30:00,88.56,88.84,88.36,88.76,138890.25,78.7593,79.0083,78.5815,78.9372,138890.25
2023-08-02 13:00:00,88.76,88.84,88.56,88.6,88687.25,78.9372,79.0083,78.7593,78.7949,88687.25
2023-08-02 13:30:00,88.6,88.92,88.44,88.84,97956.25,78.7949,79.0795,78.6526,79.0083,97956.25
2023-08-02 14:00:00,88.88,89.08,88.72,89.0,75987.0,79.0439,79.2218,78.9016,79.1506,75987.0
2023-08-02 14:30:00,89.0,89.24,88.88,89.16,133370.25,79.1506,79.3641,79.0439,79.2929,133370.25
2023-08-02 15:00:00,89.16,89.72,89.0,89.68,111590.0,79.2929,79.791,79.1506,79.7554,111590.0
2023-08-02 15:30:00,89.68,89.76,89.04,89.32,187236.75,79.7554,79.8265,79.1862,79.4352,187236.75
2023-08-03 09:30:00,90.28,90.64,89.68,90.16,337834.5,80.289,80.6091,79.7554,80.1823,337834.5
2023-08-03 10:00:00,90.2,90.56,89.8,90.56,192094.0,80.2178,80.538,79.8621,80.538,192094.0
2023-08-03 10:30:00,90.56,90.64,90.12,90.36,116485.5,80.538,80.6091,80.1467,80.3601,116485.5
2023-08-03 11:00:00,90.32,90.4,89.68,89.76,100308.25,80.3246,80.3957,79.7554,79.8265,100308.25
2023-08-03 11:30:00,89.76,89.84,89.36,89.64,76851.0,79.8265,79.8977,79.4708,79.7198,76851.0
2023-08-03 12:00:00,89.68,89.8,89.32,89.52,60598.5,79.7554,79.8621,79.4352,79.6131,60598.5
2023-08-03 12:30:00,89.48,89.52,89.0,89.12,59507.0,79.5775,79.6131,79.1506,79.2574,59507.0
2023-08-03 13:00:00,89.12,89.28,88.88,89.08,97938.0,79.2574,79.3996,79.0439,79.2218,97938.0
2023-08-03 13:30:00,89.08,89.68,89.04,89.64,73565.0,79.2218,79.7554,79.1862,79.7198,73565.0
2023-08-03 14:00:00,89.64,89.76,89.28,89.44,70533.5,79.7198,79.8265,79.3996,79.5419,70533.5
2023-08-03 14:30:00,89.44,89.8,89.36,89.44,53392.5,79.5419,79.8621,79.4708,79.5419,53392.5
2023-08-03 15:00:00,89.44,90.0,89.4,89.72,86984.25,79.5419,80.04,79.5064,79.791,86984.25
2023-08-03 15:30:00,89.76,90.04,89.6,89.96,125315.75,79.8265,80.0755,79.6842,80.0044,125315.75
2023-08-04 09:30:00,89.16,89.44,88.4,89.0,278624.25,79.2929,79.5419,78.617,79.1506,278624.25
2023-08-04 10:00:00,89.0,89.8,88.88,88.92,183650.75,79.1506,79.8621,79.0439,79.0795,183650.75
2023-08-04 10:30:00,88.88,88.88,88.36,88.52,147276.0,79.0439,79.0439,78.5815,78.7238,147276.0
2023-08-04 11:00:00,88.48,88.76,88.48,88.6,70009.5,78.6882,78.9372,78.6882,78.7949,70009.5
2023-08-04 11:30:00,88.56,88.64,88.24,88.32,64356.0,78.7593,78.8305,78.4747,78.5459,64356.0
2023-08-04 12:00:00,88.32,88.52,87.96,88.0,88480.0,78.5459,78.7238,78.2257,78.2613,88480.0
2023-08-04 12:30:00,87.96,88.16,87.76,87.8,45216.25,78.2257,78.4036,78.0479,78.0834,45216.25
2023-08-04 13:00:00,87.8,88.4,87.76,88.32,83999.75,78.0834,78.617,78.0479,78.5459,83999.75
2023-08-04 13:30:00,88.32,88.84,88.12,88.8,113481.0,78.5459,79.0083,78.368,78.9728,113481.0
2023-08-04 14:00:00,88.8,90.64,88.8,90.4,308845.5,78.9728,80.6091,78.9728,80.3957,308845.5
2023-08-04 14:30:00,90.44,91.12,90.28,90.96,223039.75,80.4313,81.036,80.289,80.8937,223039.75
2023-08-04 15:00:00,90.96,91.2,90.68,90.96,129674.0,80.8937,81.1072,80.6447,80.8937,129674.0
2023-08-04 15:30:00,90.92,91.4,90.84,91.08,215199.0,80.8582,81.285,80.787,81.0004,215199.0
2023-08-07 09:30:00,90.04,90.16,88.96,89.28,364201.25,80.0755,80.1823,79.1151,79.3996,364201.25
2023-08-07 10:00:00,89.24,89.52,88.56,88.72,175356.75,79.3641,79.6131,78.7593,78.9016,175356.75
2023-08-07 10:30:00,88.72,88.88,88.56,88.72,140917.75,78.9016,79.0439,78.7593,78.9016,140917.75
2023-08-07 11:00:00,88.76,88.96,88.52,88.84,121147.0,78.9372,79.1151,78.7238,79.0083,121147.0
2023-08-07 11:30:00,88.88,89.0,88.32,88.44,114045.0,79.0439,79.1506,78.5459,78.6526,114045.0
2023-08-07 12:00:00,88.4,88.64,88.36,88.44,73621.25,78.617,78.8305,78.5815,78.6526,73621.25
2023-08-07 12:30:00,88.4,88.72,88.36,88.4,65771.25,78.617,78.9016,78.5815,78.617,65771.25
2023-08-07 13:00:00,88.4,88.48,88.16,88.32,116548.5,78.617,78.6882,78.4036,78.5459,116548.5
2023-08-07 13:30:00,88.32,88.36,88.0,88.0,76173.25,78.5459,78.5815,78.2613,78.2613,76173.25
2023-08-07 14:00:00,88.0,88.48,87.84,88.44,94595.25,78.2613,78.6882,78.119,78.6526,94595.25
2023-08-07 14:30:00,88.4,88.4,88.04,88.12,67941.25,78.617,78.617,78.2969,78.368,67941.25
2023-08-07 15:00:00,88.08,88.44,87.96,88.4,66276.25,78.3324,78.6526,78.2257,78.617,66276.25
2023-08-07 15:30:00,88.4,88.48,87.88,88.0,150778.5,78.617,78.6882,78.1546,78.2613,150778.5
2023-08-08 09:30:00,89.68,91.04,89.56,90.8,343410.75,79.7554,80.9649,79.6487,80.7514,343410.75
2023-08-08 10:00:00,90.8,91.56,90.56,91.2,219806.75,80.7514,81.4273,80.538,81.1072,219806.75
2023-08-08 10:30:00,91.2,91.56,90.96,91.2,115870.0,81.1072,81.4273,80.8937,81.1072,115870.0
2023-08-08 11:00:00,91.16,91.28,90.6,90.64,89099.5,81.0716,81.1783,80.5736,80.6091,89099.5
2023-08-08 11:30:00,90.68,90.92,90.56,90.68,85525.0,80.6447,80.8582,80.538,80.6447,85525.0
2023-08-08 12:00:00,90.72,90.72,90.28,90.44,50634.25,80.6803,80.6803,80.289,80.4313,50634.25
2023-08-08 12:30:00,90.44,90.48,90.2,90.24,64041.75,80.4313,80.4668,80.2178,80.2534,64041.75
2023-08-08 13:00:00,90.28,90.32,89.84,90.12,88850.0,80.289,80.3246,79.8977,80.1467,88850.0
2023-08-08 13:30:00,90.12,90.28,89.88,90.0,56977.75,80.1467,80.289,79.9332,80.04,56977.75
2023-08-08 14:00:00,90.0,90.12,89.64,89.84,77369.25,80.04,80.1467,79.7198,79.8977,77369.25
2023-08-08 14:30:00,89.8,89.92,89.32,89.44,103102.5,79.8621,79.9688,79.4352,79.5419,103102.5
2023-08-08 15:00:00,89.48,89.6,89.16,89.32,92547.0,79.5775,79.6842,79.2929,79.4352,92547.0
2023-08-08 15:30:00,89.32,89.48,89.0,89.28,154894.75,79.4352,79.5775,79.1506,79.3996,154894.75
2023-08-09 09:30:00,89.44,89.6,89.04,89.12,169532.75,79.5419,79.6842,79.1862,79.2574,169532.75
2023-08-09 10:00:00,89.12,89.56,88.8,89.24,86115.5,79.2574,79.6487,78.9728,79.3641,86115.5
2023-08-09 10:30:00,89.24,89.56,89.0,89.48,77026.5,79.3641,79.6487,79.1506,79.5775,77026.5
2023-08-09 11:00:00,89.48,90.52,89.4,90.4,135808.25,79.5775,80.5024,79.5064,80.3957,135808.25
2023-08-09 11:30:00,90.4,91.16,90.24,90.96,119237.0,80.3957,81.0716,80.2534,80.8937,119237.0
2023-08-09 12:00:00,90.96,91.04,90.52,90.56,70079.25,80.8937,80.9649,80.5024,80.538,70079.25
2023-08-09 12:30:00,90.6,90.64,90.16,90.36,85882.0,80.5736,80.6091,80.1823,80.3601,85882.0
2023-08-09 13:00:00,90.4,90.48,89.72,89.76,74360.0,80.3957,80.4668,79.791,79.8265,74360.0
2023-08-09 13:30:00,89.76,89.76,89.52,89.72,56709.0,79.8265,79.8265,79.6131,79.791,56709.0
2023-08-09 14:00:00,89.68,89.76,89.12,89.2,77503.0,79.7554,79.8265,79.2574,79.3285,77503.0
2023-08-09 14:30:00,89.2,89.28,88.96,89.28,97938.5,79.3285,79.3996,79.1151,79.3996,97938.5
2023-08-09 15:00:00,89.24,89.56,89.2,89.44,99315.0,79.3641,79.6487,79.3285,79.5419,99315.0
2023-08-09 15:30:00,89.44,90.88,89.44,90.64,242032.25,79.5419,80.8226,79.5419,80.6091,242032.25
2023-08-10 09:30:00,89.32,89.4,87.4,87.44,342373.0,79.4352,79.5064,77.7277,77.7633,342373.0
2023-08-10 10:00:00,87.4,87.76,87.16,87.56,174456.25,77.7277,78.0479,77.5143,77.87,174456.25
2023-08-10 10:30:00,87.56,89.0,87.4,88.36,227362.25,77.87,79.1506,77.7277,78.5815,227362.25
2023-08-10 11:00:00,88.36,89.2,88.28,88.68,173059.5,78.5815,79.3285,78.5103,78.866,173059.5
2023-08-10 11:30:00,88.68,89.8,88.44,89.36,184066.0,78.866,79.8621,78.6526,79.4708,184066.0
2023-08-10 12:00:00,89.36,90.2,89.24,89.84,122679.75,79.4708,80.2178,79.3641,79.8977,122679.75
2023-08-10 12:30:00,89.84,90.48,89.28,90.28,145440.25,79.8977,80.4668,79.3996,80.289,145440.25
2023-08-10 13:00:00,90.24,90.36,89.76,90.2,103784.25,80.2534,80.3601,79.8265,80.2178,103784.25
2023-08-10 13:30:00,90.24,90.8,89.96,90.68,165045.5,80.2534,80.7514,80.0044,80.6447,165045.5
2023-08-10 14:00:00,90.72,90.72,89.48,89.8,152744.0,80.6803,80.6803,79.5775,79.8621,152744.0
2023-08-10 14:30:00,89.8,90.12,89.2,89.24,120513.5,79.8621,80.1467,79.3285,79.3641,120513.5
2023-08-10 15:00:00,89.28,90.28,89.28,90.2,139360.75,79.3996,80.289,79.3996,80.2178,139360.75
2023-08-10 15:30:00,90.2,90.84,90.16,90.32,144751.5,80.2178,80.787,80.1823,80.3246,144751.5
2023-08-11 09:30:00,90.88,91.36,90.44,90.52,255753.75,80.8226,81.2495,80.4313,80.5024,255753.75
2023-08-11 10:00:00,90.48,90.48,89.08,89.36,278218.5,80.4668,80.4668,79.2218,79.4708,278218.5
2023-08-11 10:30:00,89.36,89.72,88.96,89.68,134578.5,79.4708,79.791,79.1151,79.7554,134578.5
2023-08-11 11:00:00,89.68,90.2,89.64,90.04,145063.25,79.7554,80.2178,79.7198,80.0755,145063.25
2023-08-11 11:30:00,90.08,90.12,89.56,89.6,107665.5,80.1111,80.1467,79.6487,79.6842,107665.5
2023-08-11 12:00:00,89.52,90.16,89.36,89.92,134799.5,79.6131,80.1823,79.4708,79.9688,134799.5
2023-08-11 12:30:00,89.88,90.16,89.76,90.0,97031.25,79.9332,80.1823,79.8265,80.04,97031.25
2023-08-11 13:00:00,90.04,90.12,89.64,89.72,52642.75,80.0755,80.1467,79.7198,79.791,52642.75
2023-08-11 13:30:00,89.68,90.28,89.64,89.96,88897.25,79.7554,80.289,79.7198,80.0044,88897.25
2023-08-11 14:00:00,90.0,90.0,89.4,89.56,85980.0,80.04,80.04,79.5064,79.6487,85980.0
2023-08-11 14:30:00,89.56,89.68,89.28,89.36,86261.5,79.6487,79.7554,79.3996,79.4708,86261.5
2023-08-11 15:00:00,89.36,89.84,89.28,89.44,90212.0,79.4708,79.8977,79.3996,79.5419,90212.0
2023-08-11 15:30:00,89.44,89.84,89.32,89.52,169862.25,79.5419,79.8977,79.4352,79.6131,169862.25
2023-08-14 09:30:00,89.76,90.48,89.24,90.08,228434.75,79.8265,80.4668,79.3641,80.1111,228434.75
2023-08-14 10:00:00,90.12,90.16,89.6,89.8,137840.75,80.1467,80.1823,79.6842,79.8621,137840.75
2023-08-14 10:30:00,89.8,89.88,89.24,89.52,99386.5,79.8621,79.9332,79.3641,79.6131,99386.5
2023-08-14 11:00:00,89.48,89.88,89.48,89.56,58292.75,79.5775,79.9332,79.5775,79.6487,58292.75
2023-08-14 11:30:00,89.56,89.76,89.16,89.56,81323.25,79.6487,79.8265,79.2929,79.6487,81323.25
2023-08-14 12:00:00,89.56,90.0,89.36,89.88,67236.25,79.6487,80.04,79.4708,79.9332,67236.25
2023-08-14 12:30:00,89.88,90.04,89.56,89.6,31826.25,79.9332,80.0755,79.6487,79.6842,31826.25
2023-08-14 13:00:00,89.6,89.68,89.44,89.64,31662.75,79.6842,79.7554,79.5419,79.7198,31662.75
2023-08-14 13:30:00,89.6,89.92,89.52,89.76,31218.75,79.6842,79.9688,79.6131,79.8265,31218.75
2023-08-14 14:00:00,89.76,90.08,89.72,89.88,43113.25,79.8265,80.1111,79.791,79.9332,43113.25
2023-08-14 14:30:00,89.88,90.12,89.8,90.0,65393.5,79.9332,80.1467,79.8621,80.04,65393.5
2023-08-14 15:00:00,89.96,90.16,89.84,90.0,47545.75,80.0044,80.1823,79.8977,80.04,47545.75
2023-08-14 15:30:00,90.04,90.12,89.32,89.36,115908.75,80.0755,80.1467,79.4352,79.4708,115908.75
2023-08-15 09:30:00,90.64,91.4,90.36,91.0,294356.25,80.6091,81.285,80.3601,80.9293,294356.25
2023-08-15 10:00:00,91.04,91.96,90.96,91.76,232494.25,80.9649,81.7831,80.8937,81.6052,232494.25
2023-08-15 10:30:00,91.76,92.0,91.44,91.84,136084.25,81.6052,81.8186,81.3206,81.6763,136084.25
2023-08-15 11:00:00,91.84,91.84,91.28,91.4,85016.0,81.6763,81.6763,81.1783,81.285,85016.0
2023-08-15 11:30:00,91.4,91.52,91.2,91.32,78976.25,81.285,81.3918,81.1072,81.2139,78976.25
2023-08-15 12:00:00,91.32,91.92,91.24,91.68,54745.25,81.2139,81.7475,81.1427,81.534,54745.25
2023-08-15 12:30:00,91.64,92.04,91.6,91.8,101877.75,81.4985,81.8542,81.4629,81.6408,101877.75
2023-08-15 13:00:00,91.8,91.92,91.4,91.52,70441.5,81.6408,81.7475,81.285,81.3918,70441.5
2023-08-15 13:30:00,91.48,91.88,91.48,91.72,96277.0,81.3562,81.7119,81.3562,81.5696,96277.0
2023-08-15 14:00:00,91.72,91.88,91.64,91.8,61506.75,81.5696,81.7119,81.4985,81.6408,61506.75
2023-08-15 14:30:00,91.76,91.8,91.4,91.6,74840.25,81.6052,81.6408,81.285,81.4629,74840.25
2023-08-15 15:00:00,91.56,92.36,91.52,92.36,94302.25,81.4273,82.1388,81.3918,82.1388,94302.25
2023-08-15 15:30:00,92.36,92.52,91.88,92.16,182353.5,82.1388,82.2811,81.7119,81.9609,182353.5
2023-08-16 09:30:00,92.56,92.56,90.72,91.24,230237.75,82.3167,82.3167,80.6803,81.1427,230237.75
2023-08-16 10:00:00,91.24,91.48,91.04,91.4,157218.25,81.1427,81.3562,80.9649,81.285,157218.25
2023-08-16 10:30:00,91.4,91.64,91.12,91.16,122853.5,81.285,81.4985,81.036,81.0716,122853.5
2023-08-16 11:00:00,91.16,91.6,91.08,91.48,78548.25,81.0716,81.4629,81.0004,81.3562,78548.25
2023-08-16 11:30:00,91.44,92.08,91.36,91.92,93183.75,81.3206,81.8898,81.2495,81.7475,93183.75
2023-08-16 12:00:00,91.96,92.52,91.84,92.4,118980.25,81.7831,82.2811,81.6763,82.1744,118980.25
2023-08-16 12:30:00,92.44,92.48,92.08,92.44,84739.25,82.2099,82.2455,81.8898,82.2099,84739.25
2023-08-16 13:00:00,92.44,93.0,92.32,92.92,82809.75,82.2099,82.708,82.1032,82.6368,82809.75
2023-08-16 13:30:00,92.92,93.08,92.16,92.32,85275.75,82.6368,82.7791,81.9609,82.1032,85275.75
2023-08-16 14:00:00,92.28,93.0,91.96,92.12,188624.25,82.0676,82.708,81.7831,81.9254,188624.25
2023-08-16 14:30:00,92.12,92.72,91.88,92.52,121251.0,81.9254,82.459,81.7119,82.2811,121251.0
2023-08-16 15:00:00,92.52,93.72,92.52,93.56,151242.5,82.2811,83.3483,82.2811,83.206,151242.5
2023-08-16 15:30:00,93.56,93.72,93.24,93.64,187237.25,83.206,83.3483,82.9214,83.2771,187237.25
2023-08-17 09:30:00,93.0,93.32,92.56,93.0,337459.75,82.708,82.9926,82.3167,82.708,337459.75
2023-08-17 10:00:00,93.04,93.16,92.56,92.8,215572.0,82.7435,82.8503,82.3167,82.5301,215572.0
2023-08-17 10:30:00,92.76,93.32,92.76,93.08,158606.25,82.4945,82.9926,82.4945,82.7791,158606.25
2023-08-17 11:00:00,93.08,93.92,93.04,93.8,156062.75,82.7791,83.5262,82.7435,83.4194,156062.75
2023-08-17 11:30:00,93.8,94.2,93.64,93.84,137156.25,83.4194,83.7752,83.2771,83.455,137156.25
2023-08-17 12:00:00,93.84,94.24,93.28,93.44,117201.25,83.455,83.8107,82.957,83.0993,117201.25
2023-08-17 12:30:00,93.44,93.92,93.36,93.52,46560.75,83.0993,83.5262,83.0281,83.1704,46560.75
2023-08-17 13:00:00,93.48,94.32,93.48,94.28,56282.0,83.1348,83.8819,83.1348,83.8463,56282.0
2023-08-17 13:30:00,94.28,94.52,94.12,94.4,95248.0,83.8463,84.0598,83.704,83.953,95248.0
2023-08-17 14:00:00,94.4,94.88,94.4,94.56,117766.5,83.953,84.3799,83.953,84.0953,117766.5
2023-08-17 14:30:00,94.56,95.52,94.52,95.4,217500.0,84.0953,84.9491,84.0598,84.8424,217500.0
2023-08-17 15:00:00,95.44,96.24,95.28,95.72,262924.75,84.8779,85.5894,84.7356,85.127,262924.75
2023-08-17 15:30:00,95.68,96.16,95.44,96.0,221691.5,85.0914,85.5183,84.8779,85.376,221691.5
2023-08-18 09:30:00,97.32,97.64,96.12,96.56,406100.0,86.5499,86.8345,85.4827,85.874,406100.0
2023-08-18 10:00:00,96.56,97.04,96.4,96.76,211454.75,85.874,86.3009,85.7317,86.0519,211454.75
2023-08-18 10:30:00,96.8,96.84,96.04,96.04,175587.0,86.0874,86.123,85.4115,85.4115,175587.0
2023-08-18 11:00:00,96.04,96.04,95.48,95.84,209396.0,85.4115,85.4115,84.9135,85.2337,209396.0
2023-08-18 11:30:00,95.84,96.08,95.36,95.36,126498.5,85.2337,85.4471,84.8068,84.8068,126498.5
2023-08-18 12:00:00,95.36,95.72,95.28,95.68,83198.75,84.8068,85.127,84.7356,85.0914,83198.75
2023-08-18 12:30:00,95.68,95.76,95.28,95.6,55908.0,85.0914,85.1625,84.7356,85.0202,55908.0
2023-08-18 13:00:00,95.64,96.32,95.48,95.84,113996.25,85.0558,85.6606,84.9135,85.2337,113996.25
2023-08-18 13:30:00,95.84,96.12,95.68,95.84,68057.75,85.2337,85.4827,85.0914,85.2337,68057.75
2023-08-18 14:00:00,95.84,96.08,95.64,95.88,71537.25,85.2337,85.4471,85.0558,85.2692,71537.25
2023-08-18 14:30:00,95.88,96.04,95.56,95.96,91233.25,85.2692,85.4115,84.9847,85.3404,91233.25
2023-08-18 15:00:00,96.0,96.36,95.84,95.88,91502.75,85.376,85.6961,85.2337,85.2692,91502.75
2023-08-18 15:30:00,95.84,95.96,94.96,95.6,192617.5,85.2337,85.3404,84.4511,85.0202,192617.5
2023-08-21 09:30:00,95.44,96.24,95.16,95.64,157322.75,84.8779,85.5894,84.6289,85.0558,157322.75
2023-08-21 10:00:00,95.6,97.04,95.6,97.0,175283.0,85.0202,86.3009,85.0202,86.2653,175283.0
2023-08-21 10:30:00,97.0,97.32,96.88,97.0,193628.75,86.2653,86.5499,86.1586,86.2653,193628.75
2023-08-21 11:00:00,97.0,97.44,96.84,97.36,159975.25,86.2653,86.6566,86.123,86.5855,159975.25
2023-08-21 11:30:00,97.32,97.84,97.08,97.6,137819.25,86.5499,87.0123,86.3364,86.7989,137819.25
2023-08-21 12:00:00,97.64,97.68,96.88,96.88,117400.75,86.8345,86.87,86.1586,86.1586,117400.75
2023-08-21 12:30:00,96.88,97.08,96.64,96.72,69645.75,86.1586,86.3364,85.9451,86.0163,69645.75
2023-08-21 13:00:00,96.72,96.84,96.36,96.48,78022.25,86.0163,86.123,85.6961,85.8028,78022.25
2023-08-21 13:30:00,96.44,96.64,96.28,96.56,91132.75,85.7673,85.9451,85.625,85.874,91132.75
2023-08-21 14:00:00,96.56,96.64,96.16,96.4,60318.25,85.874,85.9451,85.5183,85.7317,60318.25
2023-08-21 14:30:00,96.36,96.44,95.88,96.04,52481.25,85.6961,85.7673,85.2692,85.4115,52481.25
2023-08-21 15:00:00,96.0,96.0,95.68,95.84,67920.75,85.376,85.376,85.0914,85.2337,67920.75
2023-08-21 15:30:00,95.84,96.16,95.4,96.04,161880.25,85.2337,85.5183,84.8424,85.4115,161880.25
2023-08-22 09:30:00,95.92,96.52,95.68,96.24,163641.25,85.3048,85.8384,85.0914,85.5894,163641.25
2023-08-22 10:00:00,96.28,97.0,96.04,96.84,139953.0,85.625,86.2653,85.4115,86.123,139953.0
2023-08-22 10:30:00,96.84,97.28,96.8,96.88,118298.75,86.123,86.5143,86.0874,86.1586,118298.75
2023-08-22 11:00:00,96.92,97.32,96.76,96.88,85418.0,86.1942,86.5499,86.0519,86.1586,85418.0
2023-08-22 11:30:00,96.84,97.28,96.72,97.12,122279.5,86.123,86.5143,86.0163,86.372,122279.5
2023-08-22 12:00:00,97.2,97.64,97.08,97.32,101170.5,86.4432,86.8345,86.3364,86.5499,101170.5
2023-08-22 12:30:00,97.28,97.44,96.88,97.28,103816.25,86.5143,86.6566,86.1586,86.5143,103816.25
2023-08-22 13:00:00,97.28,97.84,97.24,97.48,135689.5,86.5143,87.0123,86.4787,86.6922,135689.5
2023-08-22 13:30:00,97.48,97.76,97.4,97.56,95600.25,86.6922,86.9412,86.621,86.7633,95600.25
2023-08-22 14:00:00,97.56,97.76,97.36,97.36,85070.0,86.7633,86.9412,86.5855,86.5855,85070.0
2023-08-22 14:30:00,97.36,97.64,97.16,97.36,81760.75,86.5855,86.8345,86.4076,86.5855,81760.75
2023-08-22 15:00:00,97.36,97.4,96.76,97.28,84568.25,86.5855,86.621,86.0519,86.5143,84568.25
2023-08-22 15:30:00,97.28,97.84,97.28,97.52,114261.25,86.5143,87.0123,86.5143,86.7278,114261.25
2023-08-23 09:30:00,97.08,97.32,96.68,96.96,999111.0,86.3364,86.5499,85.9807,86.2297,999111.0
2023-08-23 10:00:00,96.96,97.08,96.56,96.96,189498.75,86.2297,86.3364,85.874,86.2297,189498.75
2023-08-23 10:30:00,96.96,97.2,96.44,96.48,130814.25,86.2297,86.4432,85.7673,85.8028,130814.25
2023-08-23 11:00:00,96.48,96.72,96.24,96.32,121934.25,85.8028,86.0163,85.5894,85.6606,121934.25
2023-08-23 11:30:00,96.32,96.6,96.2,96.36,131937.5,85.6606,85.9096,85.5538,85.6961,131937.5
2023-08-23 12:00:00,96.4,96.52,96.28,96.48,84798.25,85.7317,85.8384,85.625,85.8028,84798.25
2023-08-23 12:30:00,96.44,96.52,96.2,96.36,46477.5,85.7673,85.8384,85.5538,85.6961,46477.5
2023-08-23 13:00:00,96.36,96.4,95.64,95.76,97550.25,85.6961,85.7317,85.0558,85.1625,97550.25
2023-08-23 13:30:00,95.72,95.72,95.48,95.68,43636.25,85.127,85.127,84.9135,85.0914,43636.25
2023-08-23 14:00:00,95.72,96.24,95.68,96.08,61768.75,85.127,85.5894,85.0914,85.4471,61768.75
2023-08-23 14:30:00,96.12,96.44,96.08,96.32,58165.5,85.4827,85.7673,85.4471,85.6606,58165.5
2023-08-23 15:00:00,96.32,96.52,96.08,96.08,52623.75,85.6606,85.8384,85.4471,85.4471,52623.75
2023-08-23 15:30:00,96.08,96.32,95.84,96.04,163353.75,85.4471,85.6606,85.2337,85.4115,163353.75
2023-08-24 09:30:00,96.56,96.6,94.48,94.48,217201.75,85.874,85.9096,84.0242,84.0242,217201.75
2023-08-24 10:00:00,94.44,96.08,94.32,96.0,249519.25,83.9886,85.4471,83.8819,85.376,249519.25
2023-08-24 10:30:00,96.0,96.92,95.96,96.88,177922.5,85.376,86.1942,85.3404,86.1586,177922.5
2023-08-24 11:00:00,96.92,97.4,96.88,97.08,160705.25,86.1942,86.621,86.1586,86.3364,160705.25
2023-08-24 11:30:00,97.04,97.92,97.04,97.92,82823.75,86.3009,87.0835,86.3009,87.0835,82823.75
2023-08-24 12:00:00,97.92,97.92,97.44,97.84,86470.0,87.0835,87.0835,86.6566,87.0123,86470.0
2023-08-24 12:30:00,97.84,97.88,97.4,97.88,44591.75,87.0123,87.0479,86.621,87.0479,44591.75
2023-08-24 13:00:00,97.88,98.44,97.8,98.36,86663.0,87.0479,87.5459,86.9768,87.4748,86663.0
2023-08-24 13:30:00,98.4,98.44,97.96,98.28,95117.25,87.5104,87.5459,87.1191,87.4036,95117.25
2023-08-24 14:00:00,98.24,98.44,98.0,98.4,49527.75,87.3681,87.5459,87.1546,87.5104,49527.75
2023-08-24 14:30:00,98.36,98.72,98.28,98.36,86579.75,87.4748,87.795,87.4036,87.4748,86579.75
2023-08-24 15:00:00,98.36,98.48,97.96,98.28,55671.25,87.4748,87.5815,87.1191,87.4036,55671.25
2023-08-24 15:30:00,98.28,99.36,98.16,99.32,236357.0,87.4036,88.3641,87.2969,88.3286,236357.0
2023-08-25 09:30:00,98.08,98.44,97.24,98.0,242207.0,87.2258,87.5459,86.4787,87.1546,242207.0
2023-08-25 10:00:00,98.0,99.36,97.04,99.12,566311.0,87.1546,88.3641,86.3009,88.1507,566311.0
2023-08-25 10:30:00,99.12,99.84,98.88,99.76,305129.0,88.1507,88.791,87.9372,88.7199,305129.0
2023-08-25 11:00:00,99.76,99.92,98.0,98.08,383795.25,88.7199,88.8622,87.1546,87.2258,383795.25
2023-08-25 11:30:00,98.08,98.8,97.6,98.64,248598.75,87.2258,87.8661,86.7989,87.7238,248598.75
2023-08-25 12:00:00,98.64,98.64,97.56,97.6,132144.5,87.7238,87.7238,86.7633,86.7989,132144.5
2023-08-25 12:30:00,97.6,98.24,97.4,97.84,132845.75,86.7989,87.3681,86.621,87.0123,132845.75
2023-08-25 13:00:00,97.8,98.28,97.44,98.04,166866.25,86.9768,87.4036,86.6566,87.1902,166866.25
2023-08-25 13:30:00,98.04,98.44,97.64,97.64,78649.0,87.1902,87.5459,86.8345,86.8345,78649.0
2023-08-25 14:00:00,97.64,97.72,96.6,96.68,157876.0,86.8345,86.9056,85.9096,85.9807,157876.0
2023-08-25 14:30:00,96.64,97.12,96.44,96.6,143532.0,85.9451,86.372,85.7673,85.9096,143532.0
2023-08-25 15:00:00,96.6,96.92,96.28,96.72,120496.75,85.9096,86.1942,85.625,86.0163,120496.75
2023-08-25 15:30:00,96.72,97.4,96.48,97.16,182827.75,86.0163,86.621,85.8028,86.4076,182827.75
2023-08-28 09:30:00,95.84,95.88,94.56,95.0,217733.25,85.2337,85.2692,84.0953,84.4866,217733.25
2023-08-28 10:00:00,95.0,95.32,94.88,94.96,144837.0,84.4866,84.7712,84.3799,84.4511,144837.0
2023-08-28 10:30:00,94.92,95.6,94.88,95.28,171899.0,84.4155,85.0202,84.3799,84.7356,171899.0
2023-08-28 11:00:00,95.28,95.88,95.24,95.76,140489.25,84.7356,85.2692,84.7001,85.1625,140489.25
2023-08-28 11:30:00,95.76,95.92,95.4,95.64,160909.0,85.1625,85.3048,84.8424,85.0558,160909.0
2023-08-28 12:00:00,95.64,96.04,95.56,95.88,61598.25,85.0558,85.4115,84.9847,85.2692,61598.25
2023-08-28 12:30:00,95.92,96.0,95.36,95.36,78030.75,85.3048,85.376,84.8068,84.8068,78030.75
2023-08-28 13:00:00,95.36,95.44,94.96,95.28,88064.75,84.8068,84.8779,84.4511,84.7356,88064.75
2023-08-28 13:30:00,95.28,96.28,95.2,96.12,150138.5,84.7356,85.625,84.6645,85.4827,150138.5
2023-08-28 14:00:00,96.12,96.36,96.04,96.24,78183.0,85.4827,85.6961,85.4115,85.5894,78183.0
2023-08-28 14:30:00,96.28,96.4,95.88,95.96,100413.25,85.625,85.7317,85.2692,85.3404,100413.25
2023-08-28 15:00:00,95.96,96.12,95.64,95.84,69827.75,85.3404,85.4827,85.0558,85.2337,69827.75
2023-08-28 15:30:00,95.88,95.92,94.96,95.4,166253.25,85.2692,85.3048,84.4511,84.8424,166253.25
2023-08-29 09:30:00,95.56,95.64,94.64,94.96,141877.75,84.9847,85.0558,84.1665,84.4511,141877.75
2023-08-29 10:00:00,94.92,94.92,94.16,94.4,315357.75,84.4155,84.4155,83.7396,83.953,315357.75
2023-08-29 10:30:00,94.4,95.08,93.96,94.76,233438.75,83.953,84.5578,83.5617,84.2732,233438.75
2023-08-29 11:00:00,94.8,94.84,94.2,94.28,75732.5,84.3088,84.3443,83.7752,83.8463,75732.5
2023-08-29 11:30:00,94.28,94.28,93.68,93.84,119574.0,83.8463,83.8463,83.3127,83.455,119574.0
2023-08-29 12:00:00,93.84,93.92,93.4,93.44,88523.25,83.455,83.5262,83.0637,83.0993,88523.25
2023-08-29 12:30:00,93.44,93.88,93.4,93.64,86469.0,83.0993,83.4906,83.0637,83.2771,86469.0
2023-08-29 13:00:00,93.64,93.72,93.4,93.48,54976.25,83.2771,83.3483,83.0637,83.1348,54976.25
2023-08-29 13:30:00,93.48,93.8,93.24,93.52,173516.0,83.1348,83.4194,82.9214,83.1704,173516.0
2023-08-29 14:00:00,93.56,93.72,93.36,93.52,136132.5,83.206,83.3483,83.0281,83.1704,136132.5
2023-08-29 14:30:00,93.52,93.68,93.24,93.56,103895.75,83.1704,83.3127,82.9214,83.206,103895.75
2023-08-29 15:00:00,93.56,93.8,93.12,93.2,108338.0,83.206,83.4194,82.8147,82.8858,108338.0
2023-08-29 15:30:00,93.24,93.32,92.92,93.0,116044.5,82.9214,82.9926,82.6368,82.708,116044.5
2023-08-30 09:30:00,92.64,92.76,91.4,91.44,230571.0,82.3878,82.4945,81.285,81.3206,230571.0
2023-08-30 10:00:00,91.44,93.16,91.36,93.0,299161.5,81.3206,82.8503,81.2495,82.708,299161.5
2023-08-30 10:30:00,92.96,93.04,92.48,92.52,163253.25,82.6724,82.7435,82.2455,82.2811,163253.25
2023-08-30 11:00:00,92.48,92.84,92.48,92.48,71432.5,82.2455,82.5657,82.2455,82.2455,71432.5
2023-08-30 11:30:00,92.44,92.56,92.2,92.32,72529.5,82.2099,82.3167,81.9965,82.1032,72529.5
2023-08-30 12:00:00,92.32,92.56,92.2,92.32,59333.75,82.1032,82.3167,81.9965,82.1032,59333.75
2023-08-30 12:30:00,92.32,92.48,92.16,92.2,46744.25,82.1032,82.2455,81.9609,81.9965,46744.25
2023-08-30 13:00:00,92.2,92.48,92.16,92.44,38214.5,81.9965,82.2455,81.9609,82.2099,38214.5
2023-08-30 13:30:00,92.44,92.8,92.24,92.6,61771.25,82.2099,82.5301,82.0321,82.3522,61771.25
2023-08-30 14:00:00,92.6,92.96,92.52,92.88,95951.5,82.3522,82.6724,82.2811,82.6012,95951.5
2023-08-30 14:30:00,92.88,92.88,92.4,92.52,53513.75,82.6012,82.6012,82.1744,82.2811,53513.75
2023-08-30 15:00:00,92.48,92.56,92.32,92.48,48080.0,82.2455,82.3167,82.1032,82.2455,48080.0
2023-08-30 15:30:00,92.48,92.68,92.36,92.44,75099.25,82.2455,82.4234,82.1388,82.2099,75099.25
2023-08-31 09:30:00,91.48,92.0,91.12,91.6,249751.0,81.3562,81.8186,81.036,81.4629,249751.0
2023-08-31 10:00:00,91.64,92.04,91.6,91.68,112429.75,81.4985,81.8542,81.4629,81.534,112429.75
2023-08-31 10:30:00,91.64,92.0,91.56,91.84,59514.0,81.4985,81.8186,81.4273,81.6763,59514.0
2023-08-31 11:00:00,91.84,92.4,91.8,92.12,62951.0,81.6763,82.1744,81.6408,81.9254,62951.0
2023-08-31 11:30:00,92.16,92.56,92.16,92.32,53289.0,81.9609,82.3167,81.9609,82.1032,53289.0
2023-08-31 12:00:00,92.32,92.8,92.28,92.68,68910.0,82.1032,82.5301,82.0676,82.4234,68910.0
2023-08-31 12:30:00,92.68,93.24,92.56,93.0,121589.5,82.4234,82.9214,82.3167,82.708,121589.5
2023-08-31 13:00:00,93.04,93.12,92.6,92.72,66971.5,82.7435,82.8147,82.3522,82.459,66971.5
2023-08-31 13:30:00,92.68,93.16,92.64,93.0,51242.75,82.4234,82.8503,82.3878,82.708,51242.75
2023-08-31 14:00:00,92.96,92.96,92.68,92.76,55131.75,82.6724,82.6724,82.4234,82.4945,55131.75
2023-08-31 14:30:00,92.76,93.72,92.76,93.68,93166.5,82.4945,83.3483,82.4945,83.3127,93166.5
2023-08-31 15:00:00,93.68,93.72,93.4,93.6,83697.5,83.3127,83.3483,83.0637,83.2416,83697.5
2023-08-31 15:30:00,93.56,93.96,93.36,93.96,127575.25,83.206,83.5617,83.0281,83.5617,127575.25
2023-09-01 09:30:00,92.36,92.96,91.92,92.28,278150.75,82.1388,82.6724,81.7475,82.0676,278150.75
2023-09-01 10:00:00,92.28,92.88,92.04,92.32,229349.5,82.0676,82.6012,81.8542,82.1032,229349.5
2023-09-01 10:30:00,92.32,93.24,92.32,93.04,113733.5,82.1032,82.9214,82.1032,82.7435,113733.5
2023-09-01 11:00:00,93.08,93.64,92.92,93.56,91827.25,82.7791,83.2771,82.6368,83.206,91827.25
2023-09-01 11:30:00,93.52,94.04,93.48,93.84,106212.5,83.1704,83.6329,83.1348,83.455,106212.5
2023-09-01 12:00:00,93.88,94.0,93.48,93.56,95130.5,83.4906,83.5973,83.1348,83.206,95130.5
2023-09-01 12:30:00,93.56,93.72,93.36,93.48,48315.0,83.206,83.3483,83.0281,83.1348,48315.0
2023-09-01 13:00:00,93.48,93.64,93.32,93.56,31182.25,83.1348,83.2771,82.9926,83.206,31182.25
2023-09-01 13:30:00,93.6,93.64,93.36,93.4,72350.75,83.2416,83.2771,83.0281,83.0637,72350.75
2023-09-01 14:00:00,93.4,93.72,93.28,93.48,55098.75,83.0637,83.3483,82.957,83.1348,55098.75
2023-09-01 14:30:00,93.52,93.64,93.32,93.32,48819.75,83.1704,83.2771,82.9926,82.9926,48819.75
2023-09-01 15:00:00,93.32,93.4,93.04,93.08,65632.75,82.9926,83.0637,82.7435,82.7791,65632.75
2023-09-01 15:30:00,93.08,93.28,92.88,93.04,107323.25,82.7791,82.957,82.6012,82.7435,107323.25
2023-09-05 09:30:00,93.04,93.84,92.8,93.6,161561.5,82.7435,83.455,82.5301,83.2416,161561.5
2023-09-05 10:00:00,93.6,93.96,93.36,93.52,109312.0,83.2416,83.5617,83.0281,83.1704,109312.0
2023-09-05 10:30:00,93.48,93.96,93.48,93.64,102716.25,83.1348,83.5617,83.1348,83.2771,102716.25
2023-09-05 11:00:00,93.6,93.6,93.28,93.6,76495.25,83.2416,83.2416,82.957,83.2416,76495.25
2023-09-05 11:30:00,93.6,93.68,93.44,93.48,46342.25,83.2416,83.3127,83.0993,83.1348,46342.25
2023-09-05 12:00:00,93.48,93.6,93.36,93.52,36807.25,83.1348,83.2416,83.0281,83.1704,36807.25
2023-09-05 12:30:00,93.56,93.84,93.48,93.8,43021.0,83.206,83.455,83.1348,83.4194,43021.0
2023-09-05 13:00:00,93.8,94.32,93.8,94.24,94699.5,83.4194,83.8819,83.4194,83.8107,94699.5
2023-09-05 13:30:00,94.28,94.36,93.92,93.96,47957.75,83.8463,83.9175,83.5262,83.5617,47957.75
2023-09-05 14:00:00,93.96,94.2,93.84,93.84,50339.0,83.5617,83.7752,83.455,83.455,50339.0
2023-09-05 14:30:00,93.84,94.0,93.76,93.8,31280.25,83.455,83.5973,83.3839,83.4194,31280.25
2023-09-05 15:00:00,93.8,94.36,93.8,94.24,61221.75,83.4194,83.9175,83.4194,83.8107,61221.75
2023-09-05 15:30:00,94.28,94.72,93.92,94.72,105595.75,83.8463,84.2376,83.5262,84.2376,105595.75
2023-09-06 09:30:00,95.16,95.92,95.08,95.56,192542.0,84.6289,85.3048,84.5578,84.9847,192542.0
2023-09-06 10:00:00,95.6,96.0,95.16,95.84,216094.75,85.0202,85.376,84.6289,85.2337,216094.75
2023-09-06 10:30:00,95.88,96.32,95.64,96.2,132249.75,85.2692,85.6606,85.0558,85.5538,132249.75
2023-09-06 11:00:00,96.2,96.6,96.08,96.4,112636.5,85.5538,85.9096,85.4471,85.7317,112636.5
2023-09-06 11:30:00,96.4,96.6,96.2,96.44,67442.5,85.7317,85.9096,85.5538,85.7673,67442.5
2023-09-06 12:00:00,96.48,96.84,96.44,96.8,68237.75,85.8028,86.123,85.7673,86.0874,68237.75
2023-09-06 12:30:00,96.84,97.44,96.76,97.36,126072.0,86.123,86.6566,86.0519,86.5855,126072.0
2023-09-06 13:00:00,97.36,97.6,96.8,96.96,131944.75,86.5855,86.7989,86.0874,86.2297,131944.75
2023-09-06 13:30:00,96.96,97.04,96.56,96.68,80267.25,86.2297,86.3009,85.874,85.9807,80267.25
2023-09-06 14:00:00,96.72,96.72,96.28,96.36,72976.75,86.0163,86.0163,85.625,85.6961,72976.75
2023-09-06 14:30:00,96.36,96.4,96.12,96.24,66291.5,85.6961,85.7317,85.4827,85.5894,66291.5
2023-09-06 15:00:00,96.2,96.56,96.12,96.28,61856.5,85.5538,85.874,85.4827,85.625,61856.5
2023-09-06 15:30:00,96.28,96.48,96.12,96.36,129250.75,85.625,85.8028,85.4827,85.6961,129250.75
2023-09-07 09:30:00,96.96,97.04,95.72,96.36,253249.75,86.2297,86.3009,85.127,85.6961,253249.75
2023-09-07 10:00:00,96.36,97.0,96.2,96.84,137956.5,85.6961,86.2653,85.5538,86.123,137956.5
2023-09-07 10:30:00,96.88,97.04,95.96,96.2,146980.5,86.1586,86.3009,85.3404,85.5538,146980.5
2023-09-07 11:00:00,96.2,96.36,95.96,96.16,70192.75,85.5538,85.6961,85.3404,85.5183,70192.75
2023-09-07 11:30:00,96.12,96.24,95.72,96.08,65923.0,85.4827,85.5894,85.127,85.4471,65923.0
2023-09-07 12:00:00,96.08,96.12,95.44,95.52,73811.25,85.4471,85.4827,84.8779,84.9491,73811.25
2023-09-07 12:30:00,95.48,96.0,95.44,96.0,76882.5,84.9135,85.376,84.8779,85.376,76882.5
2023-09-07 13:00:00,95.96,96.08,95.56,95.6,72681.75,85.3404,85.4471,84.9847,85.0202,72681.75
2023-09-07 13:30:00,95.6,95.84,95.56,95.76,49403.25,85.0202,85.2337,84.9847,85.1625,49403.25
2023-09-07 14:00:00,95.76,96.16,95.64,96.12,87933.75,85.1625,85.5183,85.0558,85.4827,87933.75
2023-09-07 14:30:00,96.12,96.36,95.88,95.96,61856.75,85.4827,85.6961,85.2692,85.3404,61856.75
2023-09-07 15:00:00,95.96,96.28,95.84,95.92,58372.25,85.3404,85.625,85.2337,85.3048,58372.25
2023-09-07 15:30:00,95.92,96.0,95.52,95.92,101352.75,85.3048,85.376,84.9491,85.3048,101352.75
2023-09-08 09:30:00,95.92,96.16,95.64,95.76,119609.5,85.3048,85.5183,85.0558,85.1625,119609.5
2023-09-08 10:00:00,95.76,95.8,95.0,95.04,103466.75,85.1625,85.1981,84.4866,84.5222,103466.75
2023-09-08 10:30:00,95.08,95.4,94.92,95.2,130079.25,84.5578,84.8424,84.4155,84.6645,130079.25
2023-09-08 11:00:00,95.2,95.28,94.92,95.04,102570.5,84.6645,84.7356,84.4155,84.5222,102570.5
2023-09-08 11:30:00,95.04,95.44,94.84,95.36,81063.0,84.5222,84.8779,84.3443,84.8068,81063.0
2023-09-08 12:00:00,95.36,95.52,94.92,95.2,62442.75,84.8068,84.9491,84.4155,84.6645,62442.75
2023-09-08 12:30:00,95.2,95.48,95.08,95.2,103607.75,84.6645,84.9135,84.5578,84.6645,103607.75
2023-09-08 13:00:00,95.2,95.36,94.92,95.16,47469.5,84.6645,84.8068,84.4155,84.6289,47469.5
2023-09-08 13:30:00,95.2,95.32,95.08,95.16,31171.0,84.6645,84.7712,84.5578,84.6289,31171.0
2023-09-08 14:00:00,95.16,95.64,95.0,95.56,76549.5,84.6289,85.0558,84.4866,84.9847,76549.5
2023-09-08 14:30:00,95.56,95.72,95.44,95.68,75308.5,84.9847,85.127,84.8779,85.0914,75308.5
2023-09-08 15:00:00,95.72,95.96,95.68,95.92,68368.75,85.127,85.3404,85.0914,85.3048,68368.75
2023-09-08 15:30:00,95.92,96.0,95.2,95.28,77306.5,85.3048,85.376,84.6645,84.7356,77306.5
2023-09-11 09:30:00,94.04,94.68,93.6,94.64,145226.25,83.6329,84.202,83.2416,84.1665,145226.25
2023-09-11 10:00:00,94.64,95.12,94.16,94.2,107326.25,84.1665,84.5934,83.7396,83.7752,107326.25
2023-09-11 10:30:00,94.2,95.0,94.2,94.88,107171.5,83.7752,84.4866,83.7752,84.3799,107171.5
2023-09-11 11:00:00,94.92,95.24,94.88,94.96,107074.25,84.4155,84.7001,84.3799,84.4511,107074.25
2023-09-11 11:30:00,94.96,95.36,94.96,95.2,85756.25,84.4511,84.8068,84.4511,84.6645,85756.25
2023-09-11 12:00:00,95.2,95.24,94.64,94.72,114810.0,84.6645,84.7001,84.1665,84.2376,114810.0
2023-09-11 12:30:00,94.72,94.8,94.56,94.64,64084.25,84.2376,84.3088,84.0953,84.1665,64084.25
2023-09-11 13:00:00,94.64,94.76,94.48,94.48,55850.25,84.1665,84.2732,84.0242,84.0242,55850.25
2023-09-11 13:30:00,94.48,94.64,94.36,94.56,52296.25,84.0242,84.1665,83.9175,84.0953,52296.25
2023-09-11 14:00:00,94.56,94.68,94.44,94.52,38934.0,84.0953,84.202,83.9886,84.0598,38934.0
2023-09-11 14:30:00,94.52,94.56,94.4,94.52,22060.5,84.0598,84.0953,83.953,84.0598,22060.5
2023-09-11 15:00:00,94.52,94.76,94.48,94.6,37999.25,84.0598,84.2732,84.0242,84.1309,37999.25
2023-09-11 15:30:00,94.64,94.92,94.6,94.6,83759.75,84.1665,84.4155,84.1309,84.1309,83759.75
2023-09-12 09:30:00,95.28,95.52,94.84,95.16,92563.5,84.7356,84.9491,84.3443,84.6289,92563.5
2023-09-12 10:00:00,95.16,95.48,95.12,95.28,100961.5,84.6289,84.9135,84.5934,84.7356,100961.5
2023-09-12 10:30:00,95.28,95.4,95.04,95.2,100159.0,84.7356,84.8424,84.5222,84.6645,100159.0
2023-09-12 11:00:00,95.2,95.2,94.6,94.6,70668.75,84.6645,84.6645,84.1309,84.1309,70668.75
2023-09-12 11:30:00,94.6,94.6,94.2,94.24,49834.75,84.1309,84.1309,83.7752,83.8107,49834.75
2023-09-12 12:00:00,94.2,94.24,93.84,93.96,49477.0,83.7752,83.8107,83.455,83.5617,49477.0
2023-09-12 12:30:00,94.0,94.2,93.92,93.96,44265.25,83.5973,83.7752,83.5262,83.5617,44265.25
2023-09-12 13:00:00,93.96,94.04,93.08,93.24,81396.0,83.5617,83.6329,82.7791,82.9214,81396.0
2023-09-12 13:30:00,93.2,94.04,93.12,94.04,102599.0,82.8858,83.6329,82.8147,83.6329,102599.0
2023-09-12 14:00:00,94.04,94.32,94.0,94.2,66148.0,83.6329,83.8819,83.5973,83.7752,66148.0
2023-09-12 14:30:00,94.24,94.76,94.16,94.72,90939.5,83.8107,84.2732,83.7396,84.2376,90939.5
2023-09-12 15:00:00,94.72,95.2,94.72,95.0,63957.25,84.2376,84.6645,84.2376,84.4866,63957.25
2023-09-12 15:30:00,95.0,95.04,94.68,94.8,118564.5,84.4866,84.5222,84.202,84.3088,118564.5
2023-09-13 09:30:00,94.6,94.8,93.76,94.2,204183.25,84.1309,84.3088,83.3839,83.7752,204183.25
2023-09-13 10:00:00,94.2,95.28,94.08,94.92,132365.0,83.7752,84.7356,83.6684,84.4155,132365.0
2023-09-13 10:30:00,94.92,95.0,94.08,94.16,78375.75,84.4155,84.4866,83.6684,83.7396,78375.75
2023-09-13 11:00:00,94.16,94.48,94.12,94.24,55256.25,83.7396,84.0242,83.704,83.8107,55256.25
2023-09-13 11:30:00,94.2,94.68,94.2,94.4,52180.5,83.7752,84.202,83.7752,83.953,52180.5
2023-09-13 12:00:00,94.36,94.64,94.24,94.36,68021.75,83.9175,84.1665,83.8107,83.9175,68021.75
2023-09-13 12:30:00,94.36,94.8,94.32,94.52,51227.0,83.9175,84.3088,83.8819,84.0598,51227.0
2023-09-13 13:00:00,94.52,94.72,94.4,94.68,52407.0,84.0598,84.2376,83.953,84.202,52407.0
2023-09-13 13:30:00,94.64,94.76,94.52,94.68,41143.25,84.1665,84.2732,84.0598,84.202,41143.25
2023-09-13 14:00:00,94.68,95.04,94.6,94.88,50569.5,84.202,84.5222,84.1309,84.3799,50569.5
2023-09-13 14:30:00,94.92,95.88,94.8,95.48,137149.75,84.4155,85.2692,84.3088,84.9135,137149.75
2023-09-13 15:00:00,95.48,96.04,95.48,95.76,122320.0,84.9135,85.4115,84.9135,85.1625,122320.0
2023-09-13 15:30:00,95.72,95.76,95.24,95.4,106674.0,85.127,85.1625,84.7001,84.8424,106674.0
2023-09-14 09:30:00,93.76,94.56,93.64,93.68,250315.0,83.3839,84.0953,83.2771,83.3127,250315.0
2023-09-14 10:00:00,93.64,94.6,93.44,94.28,124907.0,83.2771,84.1309,83.0993,83.8463,124907.0
2023-09-14 10:30:00,94.24,94.28,93.48,93.56,107492.75,83.8107,83.8463,83.1348,83.206,107492.75
2023-09-14 11:00:00,93.56,93.72,93.36,93.68,91911.25,83.206,83.3483,83.0281,83.3127,91911.25
2023-09-14 11:30:00,93.68,93.76,93.32,93.36,70125.0,83.3127,83.3839,82.9926,83.0281,70125.0
2023-09-14 12:00:00,93.36,93.4,92.84,92.92,83018.25,83.0281,83.0637,82.5657,82.6368,83018.25
2023-09-14 12:30:00,92.96,93.0,92.48,92.64,113885.25,82.6724,82.708,82.2455,82.3878,113885.25
2023-09-14 13:00:00,92.68,92.84,92.64,92.68,48521.5,82.4234,82.5657,82.3878,82.4234,48521.5
2023-09-14 13:30:00,92.72,92.88,92.52,92.84,51754.25,82.459,82.6012,82.2811,82.5657,51754.25
2023-09-14 14:00:00,92.84,92.92,92.72,92.84,51457.75,82.5657,82.6368,82.459,82.5657,51457.75
2023-09-14 14:30:00,92.84,92.88,92.4,92.44,79121.0,82.5657,82.6012,82.1744,82.2099,79121.0
2023-09-14 15:00:00,92.44,92.64,92.16,92.64,63890.5,82.2099,82.3878,81.9609,82.3878,63890.5
2023-09-14 15:30:00,92.64,92.8,92.48,92.72,138164.75,82.3878,82.5301,82.2455,82.459,138164.75
2023-09-15 09:30:00,93.4,93.72,92.92,93.44,249080.0,83.0637,83.3483,82.6368,83.0993,249080.0
2023-09-15 10:00:00,93.4,93.92,93.0,93.76,171539.75,83.0637,83.5262,82.708,83.3839,171539.75
2023-09-15 10:30:00,93.76,94.4,93.6,94.36,81714.0,83.3839,83.953,83.2416,83.9175,81714.0
2023-09-15 11:00:00,94.36,94.72,94.08,94.08,95039.75,83.9175,84.2376,83.6684,83.6684,95039.75
2023-09-15 11:30:00,94.08,94.48,93.96,94.32,67476.75,83.6684,84.0242,83.5617,83.8819,67476.75
2023-09-15 12:00:00,94.32,94.48,94.24,94.44,53438.25,83.8819,84.0242,83.8107,83.9886,53438.25
2023-09-15 12:30:00,94.4,94.44,94.16,94.32,54746.0,83.953,83.9886,83.7396,83.8819,54746.0
2023-09-15 13:00:00,94.32,95.36,94.28,95.28,105915.75,83.8819,84.8068,83.8463,84.7356,105915.75
2023-09-15 13:30:00,95.28,95.56,94.72,94.84,97411.0,84.7356,84.9847,84.2376,84.3443,97411.0
2023-09-15 14:00:00,94.84,95.16,94.84,95.12,71760.75,84.3443,84.6289,84.3443,84.5934,71760.75
2023-09-15 14:30:00,95.12,95.16,94.64,94.64,64314.5,84.5934,84.6289,84.1665,84.1665,64314.5
2023-09-15 15:00:00,94.64,95.0,94.64,94.92,92456.25,84.1665,84.4866,84.1665,84.4155,92456.25
2023-09-15 15:30:00,94.92,95.44,94.8,95.16,159782.75,84.4155,84.8779,84.3088,84.6289,159782.75
2023-09-18 09:30:00,95.04,95.72,94.68,95.52,147620.5,84.5222,85.127,84.202,84.9491,147620.5
2023-09-18 10:00:00,95.52,95.84,95.24,95.32,114562.25,84.9491,85.2337,84.7001,84.7712,114562.25
2023-09-18 10:30:00,95.32,95.36,94.96,95.16,97797.25,84.7712,84.8068,84.4511,84.6289,97797.25
2023-09-18 11:00:00,95.16,95.4,94.84,94.88,44412.75,84.6289,84.8424,84.3443,84.3799,44412.75
2023-09-18 11:30:00,94.84,94.88,94.4,94.48,66310.0,84.3443,84.3799,83.953,84.0242,66310.0
2023-09-18 12:00:00,94.48,94.68,94.4,94.52,32623.5,84.0242,84.202,83.953,84.0598,32623.5
2023-09-18 12:30:00,94.52,94.56,94.32,94.48,49347.5,84.0598,84.0953,83.8819,84.0242,49347.5
2023-09-18 13:00:00,94.48,94.68,94.32,94.6,42893.75,84.0242,84.202,83.8819,84.1309,42893.75
2023-09-18 13:30:00,94.6,94.72,94.4,94.72,33468.25,84.1309,84.2376,83.953,84.2376,33468.25
2023-09-18 14:00:00,94.72,94.88,94.56,94.84,34264.25,84.2376,84.3799,84.0953,84.3443,34264.25
2023-09-18 14:30:00,94.88,95.24,94.72,95.08,65415.25,84.3799,84.7001,84.2376,84.5578,65415.25
2023-09-18 15:00:00,95.08,95.24,94.96,95.08,74511.75,84.5578,84.7001,84.4511,84.5578,74511.75
2023-09-18 15:30:00,95.04,95.32,95.04,95.16,110569.25,84.5222,84.7712,84.5222,84.6289,110569.25
2023-09-19 09:30:00,95.72,96.0,95.44,95.88,152432.25,85.127,85.376,84.8779,85.2692,152432.25
2023-09-19 10:00:00,95.88,96.92,95.88,96.6,177063.0,85.2692,86.1942,85.2692,85.9096,177063.0
2023-09-19 10:30:00,96.64,97.24,96.64,97.2,113118.75,85.9451,86.4787,85.9451,86.4432,113118.75
2023-09-19 11:00:00,97.2,97.32,97.04,97.12,73978.0,86.4432,86.5499,86.3009,86.372,73978.0
2023-09-19 11:30:00,97.12,97.52,97.04,97.32,63526.25,86.372,86.7278,86.3009,86.5499,63526.25
2023-09-19 12:00:00,97.32,97.6,97.28,97.44,47328.75,86.5499,86.7989,86.5143,86.6566,47328.75
2023-09-19 12:30:00,97.44,97.8,97.44,97.44,66857.75,86.6566,86.9768,86.6566,86.6566,66857.75
2023-09-19 13:00:00,97.48,97.56,97.08,97.16,64359.5,86.6922,86.7633,86.3364,86.4076,64359.5
2023-09-19 13:30:00,97.12,97.12,96.52,96.64,90994.5,86.372,86.372,85.8384,85.9451,90994.5
2023-09-19 14:00:00,96.64,96.72,96.44,96.64,62348.5,85.9451,86.0163,85.7673,85.9451,62348.5
2023-09-19 14:30:00,96.64,96.64,95.92,96.44,119057.0,85.9451,85.9451,85.3048,85.7673,119057.0
2023-09-19 15:00:00,96.48,96.6,96.28,96.28,64388.5,85.8028,85.9096,85.625,85.625,64388.5
2023-09-19 15:30:00,96.28,96.44,95.76,96.12,172715.75,85.625,85.7673,85.1625,85.4827,172715.75
2023-09-20 09:30:00,94.24,94.64,93.84,94.0,130827.75,84.7172,85.0768,84.3576,84.5014,130827.75
2023-09-20 10:00:00,93.96,94.16,93.64,93.76,123243.75,84.4655,84.6453,84.1778,84.2857,123243.75
2023-09-20 10:30:00,93.76,94.0,93.68,93.8,78546.0,84.2857,84.5014,84.2138,84.3217,78546.0
2023-09-20 11:00:00,93.8,93.84,93.36,93.72,92227.5,84.3217,84.3576,83.9261,84.2497,92227.5
2023-09-20 11:30:00,93.72,93.76,93.4,93.4,47841.0,84.2497,84.2857,83.9621,83.9621,47841.0
2023-09-20 12:00:00,93.4,93.56,93.32,93.32,44216.5,83.9621,84.1059,83.8902,83.8902,44216.5
2023-09-20 12:30:00,93.32,93.4,93.16,93.24,37027.25,83.8902,83.9621,83.7463,83.8182,37027.25
2023-09-20 13:00:00,93.2,93.32,92.96,93.28,67868.75,83.7823,83.8902,83.5665,83.8542,67868.75
2023-09-20 13:30:00,93.32,93.68,93.28,93.4,57763.25,83.8902,84.2138,83.8542,83.9621,57763.25
2023-09-20 14:00:00,93.52,94.64,93.44,93.88,266510.0,84.0699,85.0768,83.998,84.3936,266510.0
2023-09-20 14:30:00,93.88,94.4,93.2,94.2,262325.25,84.3936,84.861,83.7823,84.6812,262325.25
2023-09-20 15:00:00,94.2,94.92,93.96,94.48,177672.75,84.6812,85.3285,84.4655,84.9329,177672.75
2023-09-20 15:30:00,94.44,95.84,94.44,95.76,211765.25,84.897,86.1555,84.897,86.0836,211765.25
2023-09-21 09:30:00,96.88,98.0,96.68,97.48,228915.0,87.0904,88.0972,86.9106,87.6298,228915.0
2023-09-21 10:00:00,97.52,97.6,96.4,96.92,140575.25,87.6658,87.7377,86.6589,87.1264,140575.25
2023-09-21 10:30:00,96.96,97.44,96.6,97.4,94400.5,87.1623,87.5938,86.8387,87.5579,94400.5
2023-09-21 11:00:00,97.4,97.64,97.12,97.48,83250.75,87.5579,87.7736,87.3062,87.6298,83250.75
2023-09-21 11:30:00,97.52,97.52,96.92,97.32,52404.25,87.6658,87.6658,87.1264,87.486,52404.25
2023-09-21 12:00:00,97.32,97.68,97.28,97.52,40663.0,87.486,87.8096,87.45,87.6658,40663.0
2023-09-21 12:30:00,97.52,97.76,97.28,97.72,71553.5,87.6658,87.8815,87.45,87.8455,71553.5
2023-09-21 13:00:00,97.76,97.84,96.92,97.04,96279.0,87.8815,87.9534,87.1264,87.2343,96279.0
2023-09-21 13:30:00,97.04,97.28,96.92,97.16,64693.5,87.2343,87.45,87.1264,87.3421,64693.5
2023-09-21 14:00:00,97.2,97.76,97.16,97.76,58394.75,87.3781,87.8815,87.3421,87.8815,58394.75
2023-09-21 14:30:00,97.8,97.88,97.48,97.8,69300.25,87.9175,87.9894,87.6298,87.9175,69300.25
2023-09-21 15:00:00,97.8,98.56,97.68,98.52,104845.25,87.9175,88.6007,87.8096,88.5647,104845.25
2023-09-21 15:30:00,98.56,99.08,98.48,99.0,263302.5,88.6007,89.0681,88.5287,88.9962,263302.5
2023-09-22 09:30:00,98.92,99.64,98.68,99.04,229119.75,88.9243,89.5715,88.7085,89.0322,229119.75
2023-09-22 10:00:00,99.04,99.16,98.4,98.72,104789.0,89.0322,89.14,88.4568,88.7445,104789.0
2023-09-22 10:30:00,98.72,98.96,98.36,98.52,86812.5,88.7445,88.9602,88.4209,88.5647,86812.5
2023-09-22 11:00:00,98.48,99.04,98.4,98.4,66908.75,88.5287,89.0322,88.4568,88.4568,66908.75
2023-09-22 11:30:00,98.44,98.88,98.32,98.84,52733.25,88.4928,88.8883,88.3849,88.8524,52733.25
2023-09-22 12:00:00,98.88,99.0,98.52,98.76,31236.25,88.8883,88.9962,88.5647,88.7805,31236.25
2023-09-22 12:30:00,98.68,98.72,98.36,98.64,34526.5,88.7085,88.7445,88.4209,88.6726,34526.5
2023-09-22 13:00:00,98.64,99.32,98.48,99.12,59730.0,88.6726,89.2839,88.5287,89.1041,59730.0
2023-09-22 13:30:00,99.12,99.76,99.12,99.32,86192.5,89.1041,89.6794,89.1041,89.2839,86192.5
2023-09-22 14:00:00,99.36,99.84,99.2,99.56,66750.75,89.3198,89.7513,89.176,89.4996,66750.75
2023-09-22 14:30:00,99.56,99.88,99.4,99.56,67516.25,89.4996,89.7873,89.3558,89.4996,67516.25
2023-09-22 15:00:00,99.56,99.64,98.32,98.64,95530.5,89.4996,89.5715,88.3849,88.6726,95530.5
2023-09-22 15:30:00,98.68,100.16,98.6,100.0,164754.75,88.7085,90.039,88.6366,89.8952,164754.75
2023-09-25 09:30:00,100.8,101.16,100.4,100.4,225979.75,90.6143,90.9379,90.2547,90.2547,225979.75
2023-09-25 10:00:00,100.44,101.44,100.32,101.28,151237.5,90.2907,91.1896,90.1828,91.0458,151237.5
2023-09-25 10:30:00,101.32,101.52,100.96,101.52,97061.75,91.0818,91.2616,90.7581,91.2616,97061.75
2023-09-25 11:00:00,101.52,101.64,100.16,100.48,185691.25,91.2616,91.3694,90.039,90.3266,185691.25
2023-09-25 11:30:00,100.48,100.52,99.96,100.16,113031.75,90.3266,90.3626,89.8592,90.039,113031.75
2023-09-25 12:00:00,100.12,100.24,99.76,99.84,60419.5,90.003,90.1109,89.6794,89.7513,60419.5
2023-09-25 12:30:00,99.84,100.44,99.84,100.28,65996.0,89.7513,90.2907,89.7513,90.1469,65996.0
2023-09-25 13:00:00,100.24,100.56,99.8,100.4,85747.75,90.1109,90.3986,89.7154,90.2547,85747.75
2023-09-25 13:30:00,100.36,100.56,99.96,100.0,57068.75,90.2188,90.3986,89.8592,89.8952,57068.75
2023-09-25 14:00:00,99.96,100.44,99.8,100.32,49382.5,89.8592,90.2907,89.7154,90.1828,49382.5
2023-09-25 14:30:00,100.36,100.44,99.96,100.4,102785.75,90.2188,90.2907,89.8592,90.2547,102785.75
2023-09-25 15:00:00,100.44,100.88,99.96,100.32,146030.75,90.2907,90.6862,89.8592,90.1828,146030.75
2023-09-25 15:30:00,100.32,100.44,99.52,99.6,169070.0,90.1828,90.2907,89.4637,89.5356,169070.0
2023-09-26 09:30:00,101.52,101.52,100.76,101.16,223515.75,91.2616,91.2616,90.5784,90.9379,223515.75
2023-09-26 10:00:00,101.16,102.4,101.04,101.88,278050.5,90.9379,92.0526,90.8301,91.5852,278050.5
2023-09-26 10:30:00,101.88,102.28,101.56,101.8,175717.25,91.5852,91.9448,91.2975,91.5133,175717.25
2023-09-26 11:00:00,101.76,102.64,101.64,102.64,120997.75,91.4773,92.2684,91.3694,92.2684,120997.75
2023-09-26 11:30:00,102.64,102.8,102.32,102.44,208189.25,92.2684,92.4122,91.9807,92.0886,208189.25
2023-09-26 12:00:00,102.44,102.56,102.04,102.16,97491.5,92.0886,92.1965,91.729,91.8369,97491.5
2023-09-26 12:30:00,102.2,102.32,102.0,102.16,93236.75,91.8728,91.9807,91.6931,91.8369,93236.75
2023-09-26 13:00:00,102.2,102.64,102.0,102.6,136698.75,91.8728,92.2684,91.6931,92.2324,136698.75
2023-09-26 13:30:00,102.64,103.28,102.52,102.88,125355.0,92.2684,92.8437,92.1605,92.4841,125355.0
2023-09-26 14:00:00,102.88,103.44,102.88,103.36,72269.0,92.4841,92.9875,92.4841,92.9156,72269.0
2023-09-26 14:30:00,103.36,103.44,103.16,103.2,89539.5,92.9156,92.9875,92.7358,92.7718,89539.5
2023-09-26 15:00:00,103.2,103.56,102.88,103.32,100019.25,92.7718,93.0954,92.4841,92.8797,100019.25
2023-09-26 15:30:00,103.28,103.44,102.88,103.08,368859.5,92.8437,92.9875,92.4841,92.6639,368859.5
2023-09-27 09:30:00,102.28,103.44,102.16,103.04,252937.0,91.9448,92.9875,91.8369,92.628,252937.0
2023-09-27 10:00:00,103.04,103.6,102.92,103.16,200723.0,92.628,93.1314,92.5201,92.7358,200723.0
2023-09-27 10:30:00,103.2,104.28,103.2,104.16,232369.0,92.7718,93.7427,92.7718,93.6348,232369.0
2023-09-27 11:00:00,104.16,104.2,103.56,103.68,103399.0,93.6348,93.6707,93.0954,93.2033,103399.0
2023-09-27 11:30:00,103.64,104.6,103.56,104.4,112481.75,93.1673,94.0303,93.0954,93.8505,112481.75
2023-09-27 12:00:00,104.4,105.0,104.4,104.76,148785.75,93.8505,94.3899,93.8505,94.1742,148785.75
2023-09-27 12:30:00,104.76,104.84,104.32,104.84,182946.5,94.1742,94.2461,93.7786,94.2461,182946.5
2023-09-27 13:00:00,104.8,105.76,104.48,105.72,201933.0,94.2101,95.0731,93.9225,95.0372,201933.0
2023-09-27 13:30:00,105.76,106.08,105.36,105.36,104633.5,95.0731,95.3608,94.7135,94.7135,104633.5
2023-09-27 14:00:00,105.4,105.76,104.68,104.72,122043.25,94.7495,95.0731,94.1022,94.1382,122043.25
2023-09-27 14:30:00,104.68,104.68,103.44,103.72,180082.0,94.1022,94.1022,92.9875,93.2393,180082.0
2023-09-27 15:00:00,103.76,103.88,102.96,103.4,130407.5,93.2752,93.3831,92.556,92.9516,130407.5
2023-09-27 15:30:00,103.44,104.44,103.4,103.72,153841.75,92.9875,93.8865,92.9516,93.2393,153841.75
2023-09-28 09:30:00,104.0,104.68,103.4,103.48,350614.0,93.491,94.1022,92.9516,93.0235,350614.0
2023-09-28 10:00:00,103.44,103.84,103.08,103.48,177967.25,92.9875,93.3471,92.6639,93.0235,177967.25
2023-09-28 10:30:00,103.48,104.2,103.08,103.24,205724.75,93.0235,93.6707,92.6639,92.8078,205724.75
2023-09-28 11:00:00,103.24,103.4,102.68,102.72,168249.75,92.8078,92.9516,92.3043,92.3403,168249.75
2023-09-28 11:30:00,102.68,102.72,102.08,102.28,130541.25,92.3043,92.3403,91.765,91.9448,130541.25
2023-09-28 12:00:00,102.24,102.64,101.8,101.88,99336.25,91.9088,92.2684,91.5133,91.5852,99336.25
2023-09-28 12:30:00,101.88,102.92,101.8,102.76,109698.0,91.5852,92.5201,91.5133,92.3763,109698.0
2023-09-28 13:00:00,102.76,103.16,102.56,103.16,115685.0,92.3763,92.7358,92.1965,92.7358,115685.0
2023-09-28 13:30:00,103.16,103.6,103.12,103.2,134350.25,92.7358,93.1314,92.6999,92.7718,134350.25
2023-09-28 14:00:00,103.24,103.36,102.56,102.8,75205.0,92.8078,92.9156,92.1965,92.4122,75205.0
2023-09-28 14:30:00,102.8,103.64,102.8,102.96,110135.25,92.4122,93.1673,92.4122,92.556,110135.25
2023-09-28 15:00:00,102.96,103.0,102.12,102.16,78246.0,92.556,92.592,91.8009,91.8369,78246.0
2023-09-28 15:30:00,102.16,103.32,102.12,102.84,174609.0,91.8369,92.8797,91.8009,92.4482,174609.0
2023-09-29 09:30:00,100.88,102.48,100.84,102.04,326844.0,90.6862,92.1246,90.6503,91.729,326844.0
2023-09-29 10:00:00,102.0,102.84,101.84,102.6,181771.25,91.6931,92.4482,91.5492,92.2324,181771.25
2023-09-29 10:30:00,102.6,102.64,102.08,102.56,141496.25,92.2324,92.2684,91.765,92.1965,141496.25
2023-09-29 11:00:00,102.52,103.12,101.96,102.76,225930.0,92.1605,92.6999,91.6571,92.3763,225930.0
2023-09-29 11:30:00,102.8,103.8,102.64,103.48,238473.25,92.4122,93.3112,92.2684,93.0235,238473.25
2023-09-29 12:00:00,103.44,103.76,103.08,103.28,144061.5,92.9875,93.2752,92.6639,92.8437,144061.5
2023-09-29 12:30:00,103.28,104.2,103.12,104.04,119982.75,92.8437,93.6707,92.6999,93.5269,119982.75
2023-09-29 13:00:00,104.0,104.96,104.0,104.36,189950.0,93.491,94.354,93.491,93.8146,189950.0
2023-09-29 13:30:00,104.32,105.12,104.12,105.04,180238.25,93.7786,94.4978,93.5988,94.4259,180238.25
2023-09-29 14:00:00,105.08,105.24,104.64,105.16,256427.0,94.4618,94.6057,94.0663,94.5337,256427.0
2023-09-29 14:30:00,105.12,105.36,103.96,104.0,183536.0,94.4978,94.7135,93.455,93.491,183536.0
2023-09-29 15:00:00,104.0,104.72,103.8,104.4,183294.5,93.491,94.1382,93.3112,93.8505,183294.5
2023-09-29 15:30:00,104.44,104.88,103.56,104.36,267112.5,93.8865,94.282,93.0954,93.8146,267112.5
2023-10-02 09:30:00,105.08,105.92,104.6,105.48,234064.25,94.4618,95.2169,94.0303,94.8214,234064.25
2023-10-02 10:00:00,105.52,105.72,104.88,105.44,326079.25,94.8574,95.0372,94.282,94.7854,326079.25
2023-10-02 10:30:00,105.44,106.16,105.2,105.84,300463.25,94.7854,95.4327,94.5697,95.145,300463.25
2023-10-02 11:00:00,105.84,105.92,104.6,104.6,209929.5,95.145,95.2169,94.0303,94.0303,209929.5
2023-10-02 11:30:00,104.6,106.48,104.4,106.2,214970.25,94.0303,95.7204,93.8505,95.4687,214970.25
2023-10-02 12:00:00,106.24,106.8,106.12,106.44,135714.75,95.5046,96.008,95.3967,95.6844,135714.75
2023-10-02 12:30:00,106.48,107.16,106.32,106.8,155571.5,95.7204,96.3316,95.5765,96.008,155571.5
2023-10-02 13:00:00,106.8,106.84,105.92,106.08,92443.75,96.008,96.044,95.2169,95.3608,92443.75
2023-10-02 13:30:00,106.04,106.36,105.84,106.16,63937.5,95.3248,95.6125,95.145,95.4327,63937.5
2023-10-02 14:00:00,106.12,106.44,105.16,106.44,133538.0,95.3967,95.6844,94.5337,95.6844,133538.0
2023-10-02 14:30:00,106.4,106.6,106.0,106.32,106797.75,95.6484,95.8282,95.2889,95.5765,106797.75
2023-10-02 15:00:00,106.32,106.68,105.72,105.88,122639.0,95.5765,95.9001,95.0372,95.181,122639.0
2023-10-02 15:30:00,105.88,106.0,105.16,105.2,183697.0,95.181,95.2889,94.5337,94.5697,183697.0
2023-10-03 09:30:00,106.56,106.84,105.52,105.76,308976.0,95.7923,96.044,94.8574,95.0731,308976.0
2023-10-03 10:00:00,105.76,108.16,105.76,108.04,584483.75,95.0731,97.2306,95.0731,97.1227,584483.75
2023-10-03 10:30:00,108.08,108.88,107.76,108.52,323173.5,97.1587,97.8778,96.871,97.5542,323173.5
2023-10-03 11:00:00,108.52,109.04,108.32,108.88,213863.25,97.5542,98.0217,97.3744,97.8778,213863.25
2023-10-03 11:30:00,108.88,109.44,108.76,109.12,168315.5,97.8778,98.3813,97.77,98.0936,168315.5
2023-10-03 12:00:00,109.12,109.2,108.28,108.36,233589.75,98.0936,98.1655,97.3385,97.4104,233589.75
2023-10-03 12:30:00,108.36,108.84,108.24,108.6,89938.5,97.4104,97.8419,97.3025,97.6261,89938.5
2023-10-03 13:00:00,108.56,108.88,108.2,108.76,126329.5,97.5902,97.8778,97.2666,97.77,126329.5
2023-10-03 13:30:00,108.76,109.68,108.72,109.6,175763.75,97.77,98.597,97.734,98.5251,175763.75
2023-10-03 14:00:00,109.6,110.08,109.44,109.88,122602.75,98.5251,98.9566,98.3813,98.7768,122602.75
2023-10-03 14:30:00,109.92,109.96,109.16,109.44,136254.25,98.8128,98.8487,98.1295,98.3813,136254.25
2023-10-03 15:00:00,109.44,109.92,109.28,109.76,147466.75,98.3813,98.8128,98.2374,98.6689,147466.75
2023-10-03 15:30:00,109.76,110.04,109.08,109.2,236169.75,98.6689,98.9206,98.0576,98.1655,236169.75
2023-10-04 09:30:00,109.16,109.68,108.64,109.32,345153.5,98.1295,98.597,97.6621,98.2734,345153.5
2023-10-04 10:00:00,109.32,110.56,108.96,110.52,377982.0,98.2734,99.3881,97.9498,99.3521,377982.0
2023-10-04 10:30:00,110.48,110.64,109.32,110.28,242109.75,99.3162,99.46,98.2734,99.1364,242109.75
2023-10-04 11:00:00,110.36,110.56,109.04,109.12,118729.25,99.2083,99.3881,98.0217,98.0936,118729.25
2023-10-04 11:30:00,109.08,109.64,108.32,108.32,163216.5,98.0576,98.561,97.3744,97.3744,163216.5
2023-10-04 12:00:00,108.32,108.72,108.16,108.32,93705.25,97.3744,97.734,97.2306,97.3744,93705.25
2023-10-04 12:30:00,108.28,108.76,107.96,108.64,79656.0,97.3385,97.77,97.0508,97.6621,79656.0
2023-10-04 13:00:00,108.6,109.48,108.52,109.44,90086.75,97.6261,98.4172,97.5542,98.3813,90086.75
2023-10-04 13:30:00,109.48,109.88,109.32,109.8,105241.5,98.4172,98.7768,98.2734,98.7049,105241.5
2023-10-04 14:00:00,109.8,110.28,109.52,109.72,114396.0,98.7049,99.1364,98.4532,98.633,114396.0
2023-10-04 14:30:00,109.72,109.92,109.2,109.32,77328.75,98.633,98.8128,98.1655,98.2734,77328.75
2023-10-04 15:00:00,109.32,109.4,108.24,108.48,127104.25,98.2734,98.3453,97.3025,97.5183,127104.25
2023-10-04 15:30:00,108.48,108.64,107.84,108.24,183064.0,97.5183,97.6621,96.9429,97.3025,183064.0
2023-10-05 09:30:00,108.64,108.96,107.84,108.32,315311.5,97.6621,97.9498,96.9429,97.3744,315311.5
2023-10-05 10:00:00,108.28,109.12,108.16,108.4,150249.75,97.3385,98.0936,97.2306,97.4463,150249.75
2023-10-05 10:30:00,108.44,109.56,108.28,109.28,253579.0,97.4823,98.4891,97.3385,98.2374,253579.0
2023-10-05 11:00:00,109.28,109.96,109.2,109.56,166798.25,98.2374,98.8487,98.1655,98.4891,166798.25
2023-10-05 11:30:00,109.6,110.04,109.44,109.84,122590.25,98.5251,98.9206,98.3813,98.7408,122590.25
2023-10-05 12:00:00,109.84,109.96,109.04,109.12,149177.5,98.7408,98.8487,98.0217,98.0936,149177.5
2023-10-05 12:30:00,109.08,109.76,108.92,109.56,108923.75,98.0576,98.6689,97.9138,98.4891,108923.75
2023-10-05 13:00:00,109.56,110.0,109.2,109.32,89342.75,98.4891,98.8847,98.1655,98.2734,89342.75
2023-10-05 13:30:00,109.28,109.56,108.24,108.44,225770.75,98.2374,98.4891,97.3025,97.4823,225770.75
2023-10-05 14:00:00,108.4,108.64,108.12,108.4,92512.5,97.4463,97.6621,97.1946,97.4463,92512.5
2023-10-05 14:30:00,108.36,108.36,107.68,107.92,190416.5,97.4104,97.4104,96.7991,97.0148,190416.5
2023-10-05 15:00:00,107.92,108.48,107.8,108.08,84654.25,97.0148,97.5183,96.907,97.1587,84654.25
2023-10-05 15:30:00,108.08,108.48,108.0,108.32,121206.25,97.1587,97.5183,97.0868,97.3744,121206.25
2023-10-06 09:30:00,109.16,110.48,108.84,109.84,567020.25,98.1295,99.3162,97.8419,98.7408,567020.25
2023-10-06 10:00:00,109.84,111.0,109.68,109.68,357814.0,98.7408,99.7836,98.597,98.597,357814.0
2023-10-06 10:30:00,109.68,109.68,108.36,108.92,335937.0,98.597,98.597,97.4104,97.9138,335937.0
2023-10-06 11:00:00,108.92,109.0,106.76,106.96,429978.75,97.9138,97.9857,95.9721,96.1519,429978.75
2023-10-06 11:30:00,106.92,106.92,104.96,105.04,263748.0,96.1159,96.1159,94.354,94.4259,263748.0
2023-10-06 12:00:00,105.04,106.08,104.84,105.84,190813.75,94.4259,95.3608,94.2461,95.145,190813.75
2023-10-06 12:30:00,105.8,106.2,105.64,106.0,95630.0,95.1091,95.4687,94.9652,95.2889,95630.0
2023-10-06 13:00:00,106.0,106.16,105.0,105.2,107760.75,95.2889,95.4327,94.3899,94.5697,107760.75
2023-10-06 13:30:00,105.2,105.48,104.88,105.0,75732.75,94.5697,94.8214,94.282,94.3899,75732.75
2023-10-06 14:00:00,105.0,105.32,104.48,104.56,155299.5,94.3899,94.6776,93.9225,93.9944,155299.5
2023-10-06 14:30:00,104.52,104.6,104.0,104.32,169077.25,93.9584,94.0303,93.491,93.7786,169077.25
2023-10-06 15:00:00,104.28,104.88,104.28,104.44,99644.0,93.7427,94.282,93.7427,93.8865,99644.0
2023-10-06 15:30:00,104.44,105.56,104.36,105.48,147559.25,93.8865,94.8933,93.8146,94.8214,147559.25
2023-10-09 09:30:00,106.6,106.6,105.44,105.68,312601.25,95.8282,95.8282,94.7854,95.0012,312601.25
2023-10-09 10:00:00,105.68,106.28,105.4,106.04,125092.0,95.0012,95.5406,94.7495,95.3248,125092.0
2023-10-09 10:30:00,106.0,106.88,105.84,106.68,101301.25,95.2889,96.0799,95.145,95.9001,101301.25
2023-10-09 11:00:00,106.68,106.68,105.6,105.68,63510.25,95.9001,95.9001,94.9293,95.0012,63510.25
2023-10-09 11:30:00,105.64,106.04,105.4,105.44,73010.5,94.9652,95.3248,94.7495,94.7854,73010.5
2023-10-09 12:00:00,105.44,105.76,104.92,105.4,101915.25,94.7854,95.0731,94.318,94.7495,101915.25
2023-10-09 12:30:00,105.4,106.04,105.24,105.8,72351.0,94.7495,95.3248,94.6057,95.1091,72351.0
2023-10-09 13:00:00,105.76,105.92,105.16,105.16,52362.5,95.0731,95.2169,94.5337,94.5337,52362.5
2023-10-09 13:30:00,105.16,105.16,103.72,103.8,130315.25,94.5337,94.5337,93.2393,93.3112,130315.25
2023-10-09 14:00:00,103.76,103.96,103.4,103.6,67561.75,93.2752,93.455,92.9516,93.1314,67561.75
2023-10-09 14:30:00,103.56,104.04,103.28,103.52,58783.5,93.0954,93.5269,92.8437,93.0595,58783.5
2023-10-09 15:00:00,103.52,103.92,103.48,103.76,71267.25,93.0595,93.419,93.0235,93.2752,71267.25
2023-10-09 15:30:00,103.76,104.2,103.56,103.56,103839.0,93.2752,93.6707,93.0954,93.0954,103839.0
2023-10-10 09:30:00,102.56,103.72,102.56,103.24,262175.5,92.1965,93.2393,92.1965,92.8078,262175.5
2023-10-10 10:00:00,103.24,103.24,101.92,102.04,164495.75,92.8078,92.8078,91.6211,91.729,164495.75
2023-10-10 10:30:00,102.08,102.56,101.84,102.28,92402.25,91.765,92.1965,91.5492,91.9448,92402.25
2023-10-10 11:00:00,102.32,102.4,101.24,101.64,130533.0,91.9807,92.0526,91.0099,91.3694,130533.0
2023-10-10 11:30:00,101.6,101.8,101.12,101.2,61450.75,91.3335,91.5133,90.902,90.9739,61450.75
2023-10-10 12:00:00,101.16,101.32,100.92,101.12,84586.75,90.9379,91.0818,90.7222,90.902,84586.75
2023-10-10 12:30:00,101.08,101.44,101.0,101.2,52444.25,90.866,91.1896,90.7941,90.9739,52444.25
2023-10-10 13:00:00,101.2,102.32,101.16,101.96,240976.5,90.9739,91.9807,90.9379,91.6571,240976.5
2023-10-10 13:30:00,101.92,102.28,101.72,101.88,68588.25,91.6211,91.9448,91.4413,91.5852,68588.25
2023-10-10 14:00:00,101.88,102.44,101.72,102.16,89685.25,91.5852,92.0886,91.4413,91.8369,89685.25
2023-10-10 14:30:00,102.16,102.64,101.64,102.48,205419.75,91.8369,92.2684,91.3694,92.1246,205419.75
2023-10-10 15:00:00,102.48,102.56,102.12,102.4,87786.5,92.1246,92.1965,91.8009,92.0526,87786.5
2023-10-10 15:30:00,102.44,102.52,102.08,102.36,81006.0,92.0886,92.1605,91.765,92.0167,81006.0
2023-10-11 09:30:00,101.76,102.04,101.2,101.8,302055.25,91.4773,91.729,90.9739,91.5133,302055.25
2023-10-11 10:00:00,101.8,102.24,101.52,101.8,133028.75,91.5133,91.9088,91.2616,91.5133,133028.75
2023-10-11 10:30:00,101.76,102.16,101.64,101.8,170152.5,91.4773,91.8369,91.3694,91.5133,170152.5
2023-10-11 11:00:00,101.8,102.92,101.6,102.72,133053.0,91.5133,92.5201,91.3335,92.3403,133053.0
2023-10-11 11:30:00,102.72,102.92,102.36,102.76,93830.25,92.3403,92.5201,92.0167,92.3763,93830.25
2023-10-11 12:00:00,102.8,103.28,102.6,103.08,77988.25,92.4122,92.8437,92.2324,92.6639,77988.25
2023-10-11 12:30:00,103.08,103.24,102.84,102.92,116700.5,92.6639,92.8078,92.4482,92.5201,116700.5
2023-10-11 13:00:00,102.92,103.48,102.8,103.28,135665.5,92.5201,93.0235,92.4122,92.8437,135665.5
2023-10-11 13:30:00,103.36,103.64,103.12,103.24,61364.5,92.9156,93.1673,92.6999,92.8078,61364.5
2023-10-11 14:00:00,103.24,103.28,102.4,102.84,97722.75,92.8078,92.8437,92.0526,92.4482,97722.75
2023-10-11 14:30:00,102.8,102.8,102.36,102.56,52906.75,92.4122,92.4122,92.0167,92.1965,52906.75
2023-10-11 15:00:00,102.56,102.76,102.4,102.44,60772.5,92.1965,92.3763,92.0526,92.0886,60772.5
2023-10-11 15:30:00,102.48,102.52,101.8,101.88,120400.5,92.1246,92.1605,91.5133,91.5852,120400.5
2023-10-12 09:30:00,101.44,103.2,101.44,102.96,318815.0,91.1896,92.7718,91.1896,92.556,318815.0
2023-10-12 10:00:00,103.0,103.32,102.6,102.96,161840.0,92.592,92.8797,92.2324,92.556,161840.0
2023-10-12 10:30:00,102.92,103.4,102.68,102.76,97456.25,92.5201,92.9516,92.3043,92.3763,97456.25
2023-10-12 11:00:00,102.72,103.08,102.44,102.68,73217.0,92.3403,92.6639,92.0886,92.3043,73217.0
2023-10-12 11:30:00,102.68,102.96,102.4,102.48,50375.5,92.3043,92.556,92.0526,92.1246,50375.5
2023-10-12 12:00:00,102.44,102.48,101.72,101.92,95345.5,92.0886,92.1246,91.4413,91.6211,95345.5
2023-10-12 12:30:00,101.92,102.36,101.92,102.24,58130.25,91.6211,92.0167,91.6211,91.9088,58130.25
2023-10-12 13:00:00,102.28,104.16,102.28,104.12,261612.75,91.9448,93.6348,91.9448,93.5988,261612.75
2023-10-12 13:30:00,104.16,104.76,104.0,104.72,131046.5,93.6348,94.1742,93.491,94.1382,131046.5
2023-10-12 14:00:00,104.68,105.2,104.32,104.36,207542.75,94.1022,94.5697,93.7786,93.8146,207542.75
2023-10-12 14:30:00,104.36,104.52,103.8,104.04,112998.25,93.8146,93.9584,93.3112,93.5269,112998.25
2023-10-12 15:00:00,104.0,104.04,103.4,103.76,114162.25,93.491,93.5269,92.9516,93.2752,114162.25
2023-10-12 15:30:00,103.72,103.8,103.12,103.6,135176.0,93.2393,93.3112,92.6999,93.1314,135176.0
2023-10-13 09:30:00,102.6,102.64,100.64,101.2,520884.0,92.2324,92.2684,90.4705,90.9739,520884.0
2023-10-13 10:00:00,101.24,102.64,101.24,102.24,356524.5,91.0099,92.2684,91.0099,91.9088,356524.5
2023-10-13 10:30:00,102.2,103.28,101.84,103.16,188226.5,91.8728,92.8437,91.5492,92.7358,188226.5
2023-10-13 11:00:00,103.16,103.84,102.92,103.36,189398.75,92.7358,93.3471,92.5201,92.9156,189398.75
2023-10-13 11:30:00,103.4,104.04,103.0,103.76,112122.75,92.9516,93.5269,92.592,93.2752,112122.75
2023-10-13 12:00:00,103.8,103.88,102.44,102.48,99191.25,93.3112,93.3831,92.0886,92.1246,99191.25
2023-10-13 12:30:00,102.48,103.48,102.28,103.08,90838.5,92.1246,93.0235,91.9448,92.6639,90838.5
2023-10-13 13:00:00,103.12,104.28,102.88,104.2,202010.25,92.6999,93.7427,92.4841,93.6707,202010.25
2023-10-13 13:30:00,104.24,104.4,103.04,103.36,212665.75,93.7067,93.8505,92.628,92.9156,212665.75
2023-10-13 14:00:00,103.32,103.52,103.0,103.28,107305.0,92.8797,93.0595,92.592,92.8437,107305.0
2023-10-13 14:30:00,103.32,103.84,102.92,103.36,160704.5,92.8797,93.3471,92.5201,92.9156,160704.5
2023-10-13 15:00:00,103.36,103.76,102.84,103.6,162250.5,92.9156,93.2752,92.4482,93.1314,162250.5
2023-10-13 15:30:00,103.6,104.08,103.16,103.24,275071.25,93.1314,93.5629,92.7358,92.8078,275071.25
2023-10-16 09:30:00,101.52,101.6,100.8,101.12,390558.0,91.2616,91.3335,90.6143,90.902,390558.0
2023-10-16 10:00:00,101.16,101.8,100.68,100.72,231140.25,90.9379,91.5133,90.5064,90.5424,231140.25
2023-10-16 10:30:00,100.68,100.72,99.72,99.8,275050.5,90.5064,90.5424,89.6434,89.7154,275050.5
2023-10-16 11:00:00,99.76,99.88,99.48,99.88,159427.75,89.6794,89.7873,89.4277,89.7873,159427.75
2023-10-16 11:30:00,99.88,100.6,99.76,100.16,107810.75,89.7873,90.4345,89.6794,90.039,107810.75
2023-10-16 12:00:00,100.16,100.6,100.08,100.32,55869.0,90.039,90.4345,89.9671,90.1828,55869.0
2023-10-16 12:30:00,100.36,100.68,100.24,100.4,55410.5,90.2188,90.5064,90.1109,90.2547,55410.5
2023-10-16 13:00:00,100.4,101.32,99.8,100.56,136741.5,90.2547,91.0818,89.7154,90.3986,136741.5
2023-10-16 13:30:00,100.56,100.72,100.0,100.16,60021.75,90.3986,90.5424,89.8952,90.039,60021.75
2023-10-16 14:00:00,100.16,100.68,100.08,100.68,62743.5,90.039,90.5064,89.9671,90.5064,62743.5
2023-10-16 14:30:00,100.68,100.8,100.24,100.28,48957.5,90.5064,90.6143,90.1109,90.1469,48957.5
2023-10-16 15:00:00,100.28,100.48,99.96,99.96,68307.75,90.1469,90.3266,89.8592,89.8592,68307.75
2023-10-16 15:30:00,100.0,100.68,99.96,100.52,97636.0,89.8952,90.5064,89.8592,90.3626,97636.0
2023-10-17 09:30:00,101.88,101.88,100.56,101.32,412937.75,91.5852,91.5852,90.3986,91.0818,412937.75
2023-10-17 10:00:00,101.32,101.6,100.48,101.12,253784.0,91.0818,91.3335,90.3266,90.902,253784.0
2023-10-17 10:30:00,101.08,101.24,100.64,100.92,131649.75,90.866,91.0099,90.4705,90.7222,131649.75
2023-10-17 11:00:00,100.88,100.96,100.24,100.4,104291.25,90.6862,90.7581,90.1109,90.2547,104291.25
2023-10-17 11:30:00,100.4,100.48,99.4,99.6,117283.5,90.2547,90.3266,89.3558,89.5356,117283.5
2023-10-17 12:00:00,99.6,99.76,99.08,99.12,88041.0,89.5356,89.6794,89.0681,89.1041,88041.0
2023-10-17 12:30:00,99.12,100.24,99.08,100.12,134158.25,89.1041,90.1109,89.0681,90.003,134158.25
2023-10-17 13:00:00,100.12,100.36,99.92,100.28,68090.5,90.003,90.2188,89.8232,90.1469,68090.5
2023-10-17 13:30:00,100.24,101.4,100.24,101.24,118978.5,90.1109,91.1537,90.1109,91.0099,118978.5
2023-10-17 14:00:00,101.2,101.36,101.04,101.2,65216.0,90.9739,91.1177,90.8301,90.9739,65216.0
2023-10-17 14:30:00,101.2,101.68,100.84,101.44,98663.75,90.9739,91.4054,90.6503,91.1896,98663.75
2023-10-17 15:00:00,101.48,101.56,100.68,100.68,83827.5,91.2256,91.2975,90.5064,90.5064,83827.5
2023-10-17 15:30:00,100.68,101.12,100.4,100.44,121840.25,90.5064,90.902,90.2547,90.2907,121840.25
2023-10-18 09:30:00,100.76,101.84,100.52,101.48,337967.0,90.5784,91.5492,90.3626,91.2256,337967.0
2023-10-18 10:00:00,101.52,101.96,100.76,101.8,194645.0,91.2616,91.6571,90.5784,91.5133,194645.0
2023-10-18 10:30:00,101.8,102.36,101.64,102.0,169121.75,91.5133,92.0167,91.3694,91.6931,169121.75
2023-10-18 11:00:00,102.0,102.32,101.48,101.92,173103.25,91.6931,91.9807,91.2256,91.6211,173103.25
2023-10-18 11:30:00,101.92,102.2,101.76,102.16,61115.75,91.6211,91.8728,91.4773,91.8369,61115.75
2023-10-18 12:00:00,102.16,102.64,101.64,102.48,157106.25,91.8369,92.2684,91.3694,92.1246,157106.25
2023-10-18 12:30:00,102.44,102.76,102.2,102.64,121345.75,92.0886,92.3763,91.8728,92.2684,121345.75
2023-10-18 13:00:00,102.68,102.96,101.24,101.84,203648.25,92.3043,92.556,91.0099,91.5492,203648.25
2023-10-18 13:30:00,101.84,102.88,101.8,102.0,123268.0,91.5492,92.4841,91.5133,91.6931,123268.0
2023-10-18 14:00:00,102.0,102.32,101.44,102.16,139396.25,91.6931,91.9807,91.1896,91.8369,139396.25
2023-10-18 14:30:00,102.2,102.88,101.84,102.6,140458.25,91.8728,92.4841,91.5492,92.2324,140458.25
2023-10-18 15:00:00,102.6,103.28,102.6,103.16,108558.0,92.2324,92.8437,92.2324,92.7358,108558.0
2023-10-18 15:30:00,103.12,104.0,102.92,103.4,176322.25,92.6999,93.491,92.5201,92.9516,176322.25
2023-10-19 09:30:00,103.56,103.72,103.08,103.32,216152.75,93.0954,93.2393,92.6639,92.8797,216152.75
2023-10-19 10:00:00,103.28,104.72,103.28,104.72,262817.5,92.8437,94.1382,92.8437,94.1382,262817.5
2023-10-19 10:30:00,104.72,104.92,104.48,104.72,149611.5,94.1382,94.318,93.9225,94.1382,149611.5
2023-10-19 11:00:00,104.72,104.8,103.8,103.96,86592.0,94.1382,94.2101,93.3112,93.455,86592.0
2023-10-19 11:30:00,103.96,104.08,103.28,103.68,52492.25,93.455,93.5629,92.8437,93.2033,52492.25
2023-10-19 12:00:00,103.68,104.2,101.88,103.68,443643.5,93.2033,93.6707,91.5852,93.2033,443643.5
2023-10-19 12:30:00,103.64,105.0,102.36,102.56,450858.75,93.1673,94.3899,92.0167,92.1965,450858.75
2023-10-19 13:00:00,102.56,103.16,101.8,102.64,218262.0,92.1965,92.7358,91.5133,92.2684,218262.0
2023-10-19 13:30:00,102.64,104.0,102.28,103.68,133645.5,92.2684,93.491,91.9448,93.2033,133645.5
2023-10-19 14:00:00,103.76,104.28,103.4,104.12,99427.75,93.2752,93.7427,92.9516,93.5988,99427.75
2023-10-19 14:30:00,104.12,105.52,104.12,105.32,209539.25,93.5988,94.8574,93.5988,94.6776,209539.25
2023-10-19 15:00:00,105.28,105.96,105.04,105.68,106120.25,94.6416,95.2529,94.4259,95.0012,106120.25
2023-10-19 15:30:00,105.6,106.28,105.24,105.88,204409.25,94.9293,95.5406,94.6057,95.181,204409.25
2023-10-20 09:30:00,106.44,106.64,105.76,106.56,294934.75,95.6844,95.8642,95.0731,95.7923,294934.75
2023-10-20 10:00:00,106.56,107.76,106.52,107.48,186068.5,95.7923,96.871,95.7563,96.6193,186068.5
2023-10-20 10:30:00,107.48,107.72,107.0,107.4,125371.25,96.6193,96.8351,96.1878,96.5474,125371.25
2023-10-20 11:00:00,107.36,107.6,106.96,107.48,141390.0,96.5114,96.7272,96.1519,96.6193,141390.0
2023-10-20 11:30:00,107.52,107.84,106.72,106.92,184394.75,96.6553,96.9429,95.9361,96.1159,184394.75
2023-10-20 12:00:00,106.92,107.64,106.76,107.24,141046.0,96.1159,96.7631,95.9721,96.4036,141046.0
2023-10-20 12:30:00,107.24,107.24,106.52,106.68,84504.0,96.4036,96.4036,95.7563,95.9001,84504.0
2023-10-20 13:00:00,106.64,107.44,106.4,106.84,154049.5,95.8642,96.5834,95.6484,96.044,154049.5
2023-10-20 13:30:00,106.76,107.4,106.6,106.84,132784.0,95.9721,96.5474,95.8282,96.044,132784.0
2023-10-20 14:00:00,106.84,107.88,106.8,107.76,139304.5,96.044,96.9789,96.008,96.871,139304.5
2023-10-20 14:30:00,107.8,108.0,107.28,107.76,73047.0,96.907,97.0868,96.4395,96.871,73047.0
2023-10-20 15:00:00,107.76,108.4,107.52,107.92,100855.75,96.871,97.4463,96.6553,97.0148,100855.75
2023-10-20 15:30:00,107.92,108.64,107.8,108.6,262431.5,97.0148,97.6621,96.907,97.6261,262431.5
2023-10-23 09:30:00,109.96,110.92,109.0,109.04,464207.25,98.8487,99.7117,97.9857,98.0217,464207.25
2023-10-23 10:00:00,109.04,109.36,108.52,109.08,208646.0,98.0217,98.3093,97.5542,98.0576,208646.0
2023-10-23 10:30:00,109.08,109.6,108.64,108.84,130475.5,98.0576,98.5251,97.6621,97.8419,130475.5
2023-10-23 11:00:00,108.8,108.96,108.08,108.48,148020.75,97.8059,97.9498,97.1587,97.5183,148020.75
2023-10-23 11:30:00,108.44,108.92,108.16,108.4,98841.25,97.4823,97.9138,97.2306,97.4463,98841.25
2023-10-23 12:00:00,108.4,109.24,108.32,108.56,76438.5,97.4463,98.2015,97.3744,97.5902,76438.5
2023-10-23 12:30:00,108.6,108.68,107.52,107.52,68610.75,97.6261,97.6981,96.6553,96.6553,68610.75
2023-10-23 13:00:00,107.56,108.96,107.56,108.76,121806.25,96.6912,97.9498,96.6912,97.77,121806.25
2023-10-23 13:30:00,108.8,108.92,108.2,108.76,65744.0,97.8059,97.9138,97.2666,97.77,65744.0
2023-10-23 14:00:00,108.8,109.36,108.52,109.04,130407.0,97.8059,98.3093,97.5542,98.0217,130407.0
2023-10-23 14:30:00,109.04,109.2,108.4,108.8,102906.5,98.0217,98.1655,97.4463,97.8059,102906.5
2023-10-23 15:00:00,108.76,110.28,108.64,110.24,205294.5,97.77,99.1364,97.6621,99.1004,205294.5
2023-10-23 15:30:00,110.24,110.68,109.96,110.52,220266.0,99.1004,99.496,98.8487,99.3521,220266.0
2023-10-24 09:30:00,108.92,109.16,107.68,107.88,512736.5,97.9138,98.1295,96.7991,96.9789,512736.5
2023-10-24 10:00:00,107.88,108.96,107.28,107.28,304352.75,96.9789,97.9498,96.4395,96.4395,304352.75
2023-10-24 10:30:00,107.32,107.8,107.12,107.56,156625.5,96.4755,96.907,96.2957,96.6912,156625.5
2023-10-24 11:00:00,107.52,108.48,107.48,108.44,114388.25,96.6553,97.5183,96.6193,97.4823,114388.25
2023-10-24 11:30:00,108.48,108.76,108.24,108.36,151026.25,97.5183,97.77,97.3025,97.4104,151026.25
2023-10-24 12:00:00,108.4,109.68,108.16,109.52,158890.5,97.4463,98.597,97.2306,98.4532,158890.5
2023-10-24 12:30:00,109.52,110.04,109.32,109.64,106498.75,98.4532,98.9206,98.2734,98.561,106498.75
2023-10-24 13:00:00,109.68,109.92,109.24,109.24,89960.25,98.597,98.8128,98.2015,98.2015,89960.25
2023-10-24 13:30:00,109.24,109.44,108.96,109.2,71446.75,98.2015,98.3813,97.9498,98.1655,71446.75
2023-10-24 14:00:00,109.28,109.36,108.64,108.64,62789.5,98.2374,98.3093,97.6621,97.6621,62789.5
2023-10-24 14:30:00,108.6,108.6,107.92,108.12,80267.25,97.6261,97.6261,97.0148,97.1946,80267.25
2023-10-24 15:00:00,108.12,108.36,107.76,107.88,57391.5,97.1946,97.4104,96.871,96.9789,57391.5
2023-10-24 15:30:00,107.88,108.52,107.8,108.48,138413.0,96.9789,97.5542,96.907,97.5183,138413.0
2023-10-25 09:30:00,107.76,109.44,107.52,109.04,298282.5,96.871,98.3813,96.6553,98.0217,298282.5
2023-10-25 10:00:00,109.08,110.0,109.08,109.92,223479.5,98.0576,98.8847,98.0576,98.8128,223479.5
2023-10-25 10:30:00,109.92,110.04,108.52,108.84,291909.0,98.8128,98.9206,97.5542,97.8419,291909.0
2023-10-25 11:00:00,108.84,108.88,107.32,107.52,291273.75,97.8419,97.8778,96.4755,96.6553,291273.75
2023-10-25 11:30:00,107.56,108.04,107.24,107.96,208893.5,96.6912,97.1227,96.4036,97.0508,208893.5
2023-10-25 12:00:00,108.04,108.8,108.04,108.64,202328.5,97.1227,97.8059,97.1227,97.6621,202328.5
2023-10-25 12:30:00,108.64,109.16,108.16,109.04,137466.5,97.6621,98.1295,97.2306,98.0217,137466.5
2023-10-25 13:00:00,109.08,109.48,108.88,109.44,201548.0,98.0576,98.4172,97.8778,98.3813,201548.0
2023-10-25 13:30:00,109.48,110.0,109.4,109.48,127421.75,98.4172,98.8847,98.3453,98.4172,127421.75
2023-10-25 14:00:00,109.48,109.72,109.16,109.52,71726.5,98.4172,98.633,98.1295,98.4532,71726.5
2023-10-25 14:30:00,109.52,109.76,109.08,109.44,64642.25,98.4532,98.6689,98.0576,98.3813,64642.25
2023-10-25 15:00:00,109.4,109.72,109.08,109.2,51279.0,98.3453,98.633,98.0576,98.1655,51279.0
2023-10-25 15:30:00,109.16,109.64,108.92,109.52,113939.75,98.1295,98.561,97.9138,98.4532,113939.75
2023-10-26 09:30:00,109.88,110.08,109.04,109.84,296536.75,98.7768,98.9566,98.0217,98.7408,296536.75
2023-10-26 10:00:00,109.84,110.6,109.84,110.12,321729.25,98.7408,99.424,98.7408,98.9925,321729.25
2023-10-26 10:30:00,110.12,110.76,109.28,109.52,132385.75,98.9925,99.5679,98.2374,98.4532,132385.75
2023-10-26 11:00:00,109.48,111.28,109.32,111.08,142559.75,98.4172,100.0353,98.2734,99.8555,142559.75
2023-10-26 11:30:00,111.08,111.24,110.6,110.92,93974.0,99.8555,99.9994,99.424,99.7117,93974.0
2023-10-26 12:00:00,110.92,112.12,110.92,111.56,141627.5,99.7117,100.7904,99.7117,100.287,141627.5
2023-10-26 12:30:00,111.6,112.12,111.36,112.12,91713.5,100.323,100.7904,100.1072,100.7904,91713.5
2023-10-26 13:00:00,112.12,112.36,111.48,112.2,105375.25,100.7904,101.0062,100.2151,100.8624,105375.25
2023-10-26 13:30:00,112.24,112.68,111.4,111.44,133474.75,100.8983,101.2939,100.1432,100.1792,133474.75
2023-10-26 14:00:00,111.48,111.64,110.88,110.96,75221.0,100.2151,100.3589,99.6757,99.7477,75221.0
2023-10-26 14:30:00,110.92,111.12,110.12,110.12,127010.75,99.7117,99.8915,98.9925,98.9925,127010.75
2023-10-26 15:00:00,110.12,111.24,109.84,111.2,93923.75,98.9925,99.9994,98.7408,99.9634,93923.75
2023-10-26 15:30:00,111.24,112.44,111.12,112.24,166538.75,99.9994,101.0781,99.8915,100.8983,166538.75
2023-10-27 09:30:00,112.2,113.44,112.2,112.88,316893.5,100.8624,101.9771,100.8624,101.4736,316893.5
2023-10-27 10:00:00,112.92,113.6,112.44,113.52,275032.25,101.5096,102.1209,101.0781,102.049,275032.25
2023-10-27 10:30:00,113.52,114.24,113.08,113.16,290292.5,102.049,102.6962,101.6534,101.7254,290292.5
2023-10-27 11:00:00,113.12,113.4,112.64,113.12,116937.25,101.6894,101.9411,101.2579,101.6894,116937.25
2023-10-27 11:30:00,113.12,114.08,113.08,113.64,90035.5,101.6894,102.5524,101.6534,102.1569,90035.5
2023-10-27 12:00:00,113.68,114.56,113.64,114.24,102456.75,102.1928,102.9839,102.1569,102.6962,102456.75
2023-10-27 12:30:00,114.24,114.68,113.84,114.64,84919.25,102.6962,103.0918,102.3366,103.0558,84919.25
2023-10-27 13:00:00,114.64,115.68,114.4,115.36,192052.5,103.0558,103.9907,102.8401,103.703,192052.5
2023-10-27 13:30:00,115.4,115.88,115.16,115.72,100536.25,103.739,104.1705,103.5233,104.0267,100536.25
2023-10-27 14:00:00,115.72,116.32,115.4,116.24,171230.75,104.0267,104.566,103.739,104.4941,171230.75
2023-10-27 14:30:00,116.28,117.0,115.48,116.8,139752.0,104.5301,105.1773,103.8109,104.9975,139752.0
2023-10-27 15:00:00,116.76,116.92,116.16,116.16,180593.5,104.9616,105.1054,104.4222,104.4222,180593.5
2023-10-27 15:30:00,116.2,117.04,115.92,116.04,209422.5,104.4582,105.2133,104.2065,104.3143,209422.5
2023-10-30 09:30:00,113.72,113.76,112.6,113.04,231872.0,102.2288,102.2647,101.2219,101.6175,231872.0
2023-10-30 10:00:00,113.0,113.76,112.8,113.48,180925.0,101.5815,102.2647,101.4017,102.013,180925.0
2023-10-30 10:30:00,113.52,113.76,112.92,113.2,205867.75,102.049,102.2647,101.5096,101.7613,205867.75
2023-10-30 11:00:00,113.16,113.36,112.32,112.92,175357.0,101.7254,101.9051,100.9702,101.5096,175357.0
2023-10-30 11:30:00,112.88,113.0,112.2,112.28,132030.25,101.4736,101.5815,100.8624,100.9343,132030.25
2023-10-30 12:00:00,112.36,112.56,112.04,112.52,130129.25,101.0062,101.186,100.7185,101.15,130129.25
2023-10-30 12:30:00,112.56,112.96,112.0,112.4,140254.75,101.186,101.5456,100.6826,101.0422,140254.75
2023-10-30 13:00:00,112.4,112.6,110.72,110.84,217112.5,101.0422,101.2219,99.5319,99.6398,217112.5
2023-10-30 13:30:00,110.84,111.2,110.56,110.64,136719.75,99.6398,99.9634,99.3881,99.46,136719.75
2023-10-30 14:00:00,110.6,111.0,110.6,110.76,89400.75,99.424,99.7836,99.424,99.5679,89400.75
2023-10-30 14:30:00,110.76,110.76,110.0,110.4,123832.75,99.5679,99.5679,98.8847,99.2442,123832.75
2023-10-30 15:00:00,110.32,110.44,109.84,110.12,148643.0,99.1723,99.2802,98.7408,98.9925,148643.0
2023-10-30 15:30:00,110.12,110.76,110.04,110.64,201717.75,98.9925,99.5679,98.9206,99.46,201717.75
2023-10-31 09:30:00,110.88,112.08,110.88,111.6,330931.75,99.6757,100.7545,99.6757,100.323,330931.75
2023-10-31 10:00:00,111.64,112.12,110.4,111.08,247300.75,100.3589,100.7904,99.2442,99.8555,247300.75
2023-10-31 10:30:00,111.08,111.52,110.52,110.6,156343.0,99.8555,100.2511,99.3521,99.424,156343.0
2023-10-31 11:00:00,110.6,111.12,110.52,111.04,115889.25,99.424,99.8915,99.3521,99.8196,115889.25
2023-10-31 11:30:00,111.0,111.28,110.48,110.52,92734.25,99.7836,100.0353,99.3162,99.3521,92734.25
2023-10-31 12:00:00,110.52,111.44,110.48,110.84,80655.5,99.3521,100.1792,99.3162,99.6398,80655.5
2023-10-31 12:30:00,110.8,111.28,110.2,110.4,90025.0,99.6038,100.0353,99.0645,99.2442,90025.0
2023-10-31 13:00:00,110.4,110.64,110.08,110.24,79772.25,99.2442,99.46,98.9566,99.1004,79772.25
2023-10-31 13:30:00,110.2,110.24,109.68,109.72,58840.0,99.0645,99.1004,98.597,98.633,58840.0
2023-10-31 14:00:00,109.72,110.28,109.56,110.24,61650.0,98.633,99.1364,98.4891,99.1004,61650.0
2023-10-31 14:30:00,110.28,110.28,109.48,109.52,60642.5,99.1364,99.1364,98.4172,98.4532,60642.5
2023-10-31 15:00:00,109.48,109.72,109.28,109.52,63817.0,98.4172,98.633,98.2374,98.4532,63817.0
2023-10-31 15:30:00,109.52,110.16,109.36,109.52,108549.75,98.4532,99.0285,98.3093,98.4532,108549.75
2023-11-01 09:30:00,109.2,109.92,108.92,109.08,284628.0,98.1655,98.8128,97.9138,98.0576,284628.0
2023-11-01 10:00:00,109.0,109.32,107.8,108.12,380351.5,97.9857,98.2734,96.907,97.1946,380351.5
2023-11-01 10:30:00,108.12,108.16,107.24,107.68,146644.0,97.1946,97.2306,96.4036,96.7991,146644.0
2023-11-01 11:00:00,107.68,108.28,107.36,108.2,114153.0,96.7991,97.3385,96.5114,97.2666,114153.0
2023-11-01 11:30:00,108.2,108.48,108.08,108.28,80992.5,97.2666,97.5183,97.1587,97.3385,80992.5
2023-11-01 12:00:00,108.32,109.16,108.28,109.04,99566.0,97.3744,98.1295,97.3385,98.0217,99566.0
2023-11-01 12:30:00,109.04,109.48,108.8,109.28,107680.5,98.0217,98.4172,97.8059,98.2374,107680.5
2023-11-01 13:00:00,109.24,109.36,108.68,109.12,101390.25,98.2015,98.3093,97.6981,98.0936,101390.25
2023-11-01 13:30:00,109.12,109.4,108.6,108.8,60215.5,98.0936,98.3453,97.6261,97.8059,60215.5
2023-11-01 14:00:00,108.76,109.2,108.2,108.48,175816.0,97.77,98.1655,97.2666,97.5183,175816.0
2023-11-01 14:30:00,108.48,109.52,107.76,108.0,383264.75,97.5183,98.4532,96.871,97.0868,383264.75
2023-11-01 15:00:00,108.0,108.0,106.76,107.2,273228.0,97.0868,97.0868,95.9721,96.3676,273228.0
2023-11-01 15:30:00,107.2,107.52,106.72,107.32,214930.75,96.3676,96.6553,95.9361,96.4755,214930.75
2023-11-02 09:30:00,105.4,105.84,104.48,104.96,327069.5,94.7495,95.145,93.9225,94.354,327069.5
2023-11-02 10:00:00,104.92,105.24,104.16,104.32,135086.0,94.318,94.6057,93.6348,93.7786,135086.0
2023-11-02 10:30:00,104.28,104.32,103.56,103.64,132419.5,93.7427,93.7786,93.0954,93.1673,132419.5
2023-11-02 11:00:00,103.6,104.32,103.56,103.96,164584.0,93.1314,93.7786,93.0954,93.455,164584.0
2023-11-02 11:30:00,104.0,104.04,103.52,103.88,79736.75,93.491,93.5269,93.0595,93.3831,79736.75
2023-11-02 12:00:00,103.92,104.12,103.72,103.88,89391.75,93.419,93.5988,93.2393,93.3831,89391.75
2023-11-02 12:30:00,103.88,103.92,103.28,103.64,120081.5,93.3831,93.419,92.8437,93.1673,120081.5
2023-11-02 13:00:00,103.64,103.72,103.04,103.12,99583.0,93.1673,93.2393,92.628,92.6999,99583.0
2023-11-02 13:30:00,103.08,103.12,102.44,102.56,92814.0,92.6639,92.6999,92.0886,92.1965,92814.0
2023-11-02 14:00:00,102.56,102.8,102.44,102.64,127578.75,92.1965,92.4122,92.0886,92.2684,127578.75
2023-11-02 14:30:00,102.64,102.76,102.44,102.56,61301.5,92.2684,92.3763,92.0886,92.1965,61301.5
2023-11-02 15:00:00,102.56,102.64,102.36,102.56,52609.75,92.1965,92.2684,92.0167,92.1965,52609.75
2023-11-02 15:30:00,102.56,102.56,101.88,102.0,276916.0,92.1965,92.1965,91.5852,91.6931,276916.0
2023-11-03 09:30:00,100.48,100.84,100.24,100.44,273327.25,90.3266,90.6503,90.1109,90.2907,273327.25
2023-11-03 10:00:00,100.44,100.92,99.96,100.76,244250.25,90.2907,90.7222,89.8592,90.5784,244250.25
2023-11-03 10:30:00,100.72,101.12,100.56,100.6,135999.0,90.5424,90.902,90.3986,90.4345,135999.0
2023-11-03 11:00:00,100.56,100.84,100.24,100.48,116729.75,90.3986,90.6503,90.1109,90.3266,116729.75
2023-11-03 11:30:00,100.48,100.48,99.76,99.92,104636.0,90.3266,90.3266,89.6794,89.8232,104636.0
2023-11-03 12:00:00,99.88,99.96,99.6,99.68,81655.25,89.7873,89.8592,89.5356,89.6075,81655.25
2023-11-03 12:30:00,99.68,99.72,99.32,99.36,60604.0,89.6075,89.6434,89.2839,89.3198,60604.0
2023-11-03 13:00:00,99.36,100.0,99.16,99.84,105627.75,89.3198,89.8952,89.14,89.7513,105627.75
2023-11-03 13:30:00,99.84,99.96,99.4,99.52,51615.5,89.7513,89.8592,89.3558,89.4637,51615.5
2023-11-03 14:00:00,99.52,99.92,99.52,99.52,48222.0,89.4637,89.8232,89.4637,89.4637,48222.0
2023-11-03 14:30:00,99.52,99.6,99.2,99.32,68894.25,89.4637,89.5356,89.176,89.2839,68894.25
2023-11-03 15:00:00,99.32,99.84,99.28,99.76,104375.75,89.2839,89.7513,89.2479,89.6794,104375.75
2023-11-03 15:30:00,99.76,100.2,99.64,100.08,160363.75,89.6794,90.0749,89.5715,89.9671,160363.75
2023-11-06 09:30:00,99.88,100.12,99.2,100.04,209258.25,89.7873,90.003,89.176,89.9311,209258.25
2023-11-06 10:00:00,100.0,100.32,99.68,99.84,119989.0,89.8952,90.1828,89.6075,89.7513,119989.0
2023-11-06 10:30:00,99.8,100.04,99.6,99.88,64556.5,89.7154,89.9311,89.5356,89.7873,64556.5
2023-11-06 11:00:00,99.84,99.92,99.64,99.76,44206.25,89.7513,89.8232,89.5715,89.6794,44206.25
2023-11-06 11:30:00,99.76,99.88,99.56,99.6,32497.25,89.6794,89.7873,89.4996,89.5356,32497.25
2023-11-06 12:00:00,99.6,99.84,99.52,99.8,26774.75,89.5356,89.7513,89.4637,89.7154,26774.75
2023-11-06 12:30:00,99.84,100.2,99.8,100.0,83804.5,89.7513,90.0749,89.7154,89.8952,83804.5
2023-11-06 13:00:00,99.96,100.56,99.96,100.16,80710.0,89.8592,90.3986,89.8592,90.039,80710.0
2023-11-06 13:30:00,100.2,100.48,100.16,100.32,35427.25,90.0749,90.3266,90.039,90.1828,35427.25
2023-11-06 14:00:00,100.32,100.76,100.24,100.48,96646.0,90.1828,90.5784,90.1109,90.3266,96646.0
2023-11-06 14:30:00,100.48,100.52,99.96,100.0,69138.25,90.3266,90.3626,89.8592,89.8952,69138.25
2023-11-06 15:00:00,100.0,100.12,99.88,100.0,60486.75,89.8952,90.003,89.7873,89.8952,60486.75
2023-11-06 15:30:00,100.0,100.2,99.72,99.76,63338.75,89.8952,90.0749,89.6434,89.6794,63338.75
2023-11-07 09:30:00,100.12,100.44,99.96,100.04,189840.75,90.003,90.2907,89.8592,89.9311,189840.75
2023-11-07 10:00:00,100.0,100.04,99.44,99.44,139917.0,89.8952,89.9311,89.3917,89.3917,139917.0
2023-11-07 10:30:00,99.48,99.6,99.0,99.16,100302.5,89.4277,89.5356,88.9962,89.14,100302.5
2023-11-07 11:00:00,99.16,99.52,99.16,99.24,58510.75,89.14,89.4637,89.14,89.2119,58510.75
2023-11-07 11:30:00,99.24,99.4,98.88,99.32,105527.25,89.2119,89.3558,88.8883,89.2839,105527.25
2023-11-07 12:00:00,99.32,99.68,99.32,99.56,53953.0,89.2839,89.6075,89.2839,89.4996,53953.0
2023-11-07 12:30:00,99.56,99.84,99.36,99.36,71737.75,89.4996,89.7513,89.3198,89.3198,71737.75
2023-11-07 13:00:00,99.36,99.4,99.12,99.32,36056.5,89.3198,89.3558,89.1041,89.2839,36056.5
2023-11-07 13:30:00,99.36,99.52,99.16,99.28,58077.0,89.3198,89.4637,89.14,89.2479,58077.0
2023-11-07 14:00:00,99.32,99.44,99.16,99.24,22149.0,89.2839,89.3917,89.14,89.2119,22149.0
2023-11-07 14:30:00,99.24,99.52,99.16,99.4,48608.0,89.2119,89.4637,89.14,89.3558,48608.0
2023-11-07 15:00:00,99.4,99.56,99.2,99.28,57632.75,89.3558,89.4996,89.176,89.2479,57632.75
2023-11-07 15:30:00,99.28,99.76,98.96,99.36,126953.75,89.2479,89.6794,88.9602,89.3198,126953.75
2023-11-08 09:30:00,98.92,99.12,98.52,98.72,114646.75,88.9243,89.1041,88.5647,88.7445,114646.75
2023-11-08 10:00:00,98.72,99.16,98.64,99.04,81898.5,88.7445,89.14,88.6726,89.0322,81898.5
2023-11-08 10:30:00,99.04,99.52,98.96,99.48,103606.0,89.0322,89.4637,88.9602,89.4277,103606.0
2023-11-08 11:00:00,99.48,99.8,99.2,99.64,88658.25,89.4277,89.7154,89.176,89.5715,88658.25
2023-11-08 11:30:00,99.68,100.12,99.52,100.0,142870.0,89.6075,90.003,89.4637,89.8952,142870.0
2023-11-08 12:00:00,100.04,100.8,100.0,100.36,154718.5,89.9311,90.6143,89.8952,90.2188,154718.5
2023-11-08 12:30:00,100.4,100.56,100.16,100.36,49538.5,90.2547,90.3986,90.039,90.2188,49538.5
2023-11-08 13:00:00,100.32,100.56,100.0,100.2,102568.0,90.1828,90.3986,89.8952,90.0749,102568.0
2023-11-08 13:30:00,100.16,100.2,99.96,100.12,22900.75,90.039,90.0749,89.8592,90.003,22900.75
2023-11-08 14:00:00,100.12,100.16,99.76,100.04,36308.0,90.003,90.039,89.6794,89.9311,36308.0
2023-11-08 14:30:00,100.0,100.28,99.96,100.24,48524.0,89.8952,90.1469,89.8592,90.1109,48524.0
2023-11-08 15:00:00,100.24,100.28,99.92,100.0,33782.25,90.1109,90.1469,89.8232,89.8952,33782.25
2023-11-08 15:30:00,100.04,100.16,99.44,99.72,85614.25,89.9311,90.039,89.3917,89.6434,85614.25
2023-11-09 09:30:00,99.16,100.12,99.12,99.84,124789.0,89.14,90.003,89.1041,89.7513,124789.0
2023-11-09 10:00:00,99.8,100.76,99.6,100.64,115787.0,89.7154,90.5784,89.5356,90.4705,115787.0
2023-11-09 10:30:00,100.64,100.88,100.2,100.24,107163.0,90.4705,90.6862,90.0749,90.1109,107163.0
2023-11-09 11:00:00,100.24,100.24,99.68,99.88,82233.75,90.1109,90.1109,89.6075,89.7873,82233.75
2023-11-09 11:30:00,99.88,100.0,99.6,99.92,82744.25,89.7873,89.8952,89.5356,89.8232,82744.25
2023-11-09 12:00:00,99.92,100.04,99.72,100.04,78471.0,89.8232,89.9311,89.6434,89.9311,78471.0
2023-11-09 12:30:00,100.0,100.04,99.72,99.8,65455.0,89.8952,89.9311,89.6434,89.7154,65455.0
2023-11-09 13:00:00,99.8,101.16,99.76,100.4,291254.5,89.7154,90.9379,89.6794,90.2547,291254.5
2023-11-09 13:30:00,100.44,101.04,100.32,100.88,103483.0,90.2907,90.8301,90.1828,90.6862,103483.0
2023-11-09 14:00:00,100.92,101.84,100.92,101.36,266624.5,90.7222,91.5492,90.7222,91.1177,266624.5
2023-11-09 14:30:00,101.4,101.96,101.2,101.76,134543.5,91.1537,91.6571,90.9739,91.4773,134543.5
2023-11-09 15:00:00,101.76,101.92,101.36,101.88,75766.25,91.4773,91.6211,91.1177,91.5852,75766.25
2023-11-09 15:30:00,101.84,102.0,101.6,101.68,113008.75,91.5492,91.6931,91.3335,91.4054,113008.75
2023-11-10 09:30:00,100.24,101.12,100.12,100.92,235634.0,90.1109,90.902,90.003,90.7222,235634.0
2023-11-10 10:00:00,100.96,101.44,100.84,101.24,186127.5,90.7581,91.1896,90.6503,91.0099,186127.5
2023-11-10 10:30:00,101.24,101.6,101.04,101.12,80720.0,91.0099,91.3335,90.8301,90.902,80720.0
2023-11-10 11:00:00,101.12,101.12,100.28,100.52,120991.0,90.902,90.902,90.1469,90.3626,120991.0
2023-11-10 11:30:00,100.52,100.72,100.4,100.48,52709.75,90.3626,90.5424,90.2547,90.3266,52709.75
2023-11-10 12:00:00,100.48,100.48,100.08,100.16,72381.75,90.3266,90.3266,89.9671,90.039,72381.75
2023-11-10 12:30:00,100.12,100.12,99.08,99.24,128596.25,90.003,90.003,89.0681,89.2119,128596.25
2023-11-10 13:00:00,99.24,99.72,99.08,99.28,99585.5,89.2119,89.6434,89.0681,89.2479,99585.5
2023-11-10 13:30:00,99.28,99.28,98.88,98.96,72184.75,89.2479,89.2479,88.8883,88.9602,72184.75
2023-11-10 14:00:00,99.0,99.04,98.68,98.8,63437.0,88.9962,89.0322,88.7085,88.8164,63437.0
2023-11-10 14:30:00,98.76,99.04,98.72,98.92,55889.25,88.7805,89.0322,88.7445,88.9243,55889.25
2023-11-10 15:00:00,98.92,98.96,98.36,98.36,50038.25,88.9243,88.9602,88.4209,88.4209,50038.25
2023-11-10 15:30:00,98.36,98.44,97.96,98.2,176717.75,88.4209,88.4928,88.0613,88.277,176717.75
2023-11-13 09:30:00,98.8,98.96,98.36,98.52,161602.25,88.8164,88.9602,88.4209,88.5647,161602.25
2023-11-13 10:00:00,98.52,98.84,98.28,98.64,117150.75,88.5647,88.8524,88.349,88.6726,117150.75
2023-11-13 10:30:00,98.64,98.64,98.12,98.24,77392.0,88.6726,88.6726,88.2051,88.313,77392.0
2023-11-13 11:00:00,98.24,98.4,97.92,97.92,166228.5,88.313,88.4568,88.0253,88.0253,166228.5
2023-11-13 11:30:00,97.92,98.0,97.2,97.24,111382.75,88.0253,88.0972,87.3781,87.414,111382.75
2023-11-13 12:00:00,97.24,97.64,97.16,97.36,112961.75,87.414,87.7736,87.3421,87.5219,112961.75
2023-11-13 12:30:00,97.4,97.88,97.36,97.68,76587.25,87.5579,87.9894,87.5219,87.8096,76587.25
2023-11-13 13:00:00,97.68,97.96,97.56,97.92,56083.25,87.8096,88.0613,87.7017,88.0253,56083.25
2023-11-13 13:30:00,97.96,98.08,97.48,97.8,49693.75,88.0613,88.1692,87.6298,87.9175,49693.75
2023-11-13 14:00:00,97.8,97.92,97.56,97.56,51100.5,87.9175,88.0253,87.7017,87.7017,51100.5
2023-11-13 14:30:00,97.56,97.8,97.44,97.76,28937.5,87.7017,87.9175,87.5938,87.8815,28937.5
2023-11-13 15:00:00,97.8,97.92,97.56,97.6,39798.25,87.9175,88.0253,87.7017,87.7377,39798.25
2023-11-13 15:30:00,97.64,97.92,97.56,97.84,81100.25,87.7736,88.0253,87.7017,87.9534,81100.25
2023-11-14 09:30:00,94.52,95.2,93.88,93.92,437087.5,84.9689,85.5802,84.3936,84.4295,437087.5
2023-11-14 10:00:00,93.92,94.2,93.4,93.44,141673.25,84.4295,84.6812,83.9621,83.998,141673.25
2023-11-14 10:30:00,93.44,93.6,93.24,93.36,101864.0,83.998,84.1419,83.8182,83.9261,101864.0
2023-11-14 11:00:00,93.32,93.36,92.88,92.92,93569.25,83.8902,83.9261,83.4946,83.5306,93569.25
2023-11-14 11:30:00,92.92,93.6,92.84,93.6,101828.75,83.5306,84.1419,83.4587,84.1419,101828.75
2023-11-14 12:00:00,93.6,94.04,93.44,93.96,126548.5,84.1419,84.5374,83.998,84.4655,126548.5
2023-11-14 12:30:00,93.92,94.0,93.6,93.64,88425.5,84.4295,84.5014,84.1419,84.1778,88425.5
2023-11-14 13:00:00,93.64,93.84,93.56,93.64,47749.0,84.1778,84.3576,84.1059,84.1778,47749.0
2023-11-14 13:30:00,93.64,93.96,93.44,93.92,56670.25,84.1778,84.4655,83.998,84.4295,56670.25
2023-11-14 14:00:00,93.96,94.16,93.72,93.76,115013.5,84.4655,84.6453,84.2497,84.2857,115013.5
2023-11-14 14:30:00,93.72,93.72,93.08,93.12,54366.0,84.2497,84.2497,83.6744,83.7104,54366.0
2023-11-14 15:00:00,93.12,93.2,92.76,93.0,56899.25,83.7104,83.7823,83.3867,83.6025,56899.25
2023-11-14 15:30:00,92.96,93.96,92.88,93.68,144337.0,83.5665,84.4655,83.4946,84.2138,144337.0
2023-11-15 09:30:00,93.12,93.32,92.4,92.96,155583.25,83.7104,83.8902,83.0631,83.5665,155583.25
2023-11-15 10:00:00,92.92,93.08,92.32,92.6,90914.5,83.5306,83.6744,82.9912,83.2429,90914.5
2023-11-15 10:30:00,92.64,92.68,92.36,92.48,85566.0,83.2789,83.3148,83.0272,83.135,85566.0
2023-11-15 11:00:00,92.48,92.76,92.28,92.72,56596.25,83.135,83.3867,82.9552,83.3508,56596.25
2023-11-15 11:30:00,92.72,93.24,92.64,92.8,131328.75,83.3508,83.8182,83.2789,83.4227,131328.75
2023-11-15 12:00:00,92.76,92.88,92.44,92.48,52693.25,83.3867,83.4946,83.0991,83.135,52693.25
2023-11-15 12:30:00,92.48,92.76,92.4,92.76,37966.25,83.135,83.3867,83.0631,83.3867,37966.25
2023-11-15 13:00:00,92.76,92.96,92.48,92.56,89707.0,83.3867,83.5665,83.135,83.207,89707.0
2023-11-15 13:30:00,92.56,92.64,92.2,92.28,56024.0,83.207,83.2789,82.8833,82.9552,56024.0
2023-11-15 14:00:00,92.24,92.52,92.04,92.08,58402.0,82.9193,83.171,82.7395,82.7755,58402.0
2023-11-15 14:30:00,92.04,92.28,91.92,92.04,60502.0,82.7395,82.9552,82.6316,82.7395,60502.0
2023-11-15 15:00:00,92.04,92.24,91.92,92.08,53365.75,82.7395,82.9193,82.6316,82.7755,53365.75
2023-11-15 15:30:00,92.04,92.52,91.84,92.28,110383.0,82.7395,83.171,82.5597,82.9552,110383.0
2023-11-16 09:30:00,92.96,93.0,91.96,92.04,198638.0,83.5665,83.6025,82.6676,82.7395,198638.0
2023-11-16 10:00:00,92.04,92.84,92.0,92.6,112741.0,82.7395,83.4587,82.7035,83.2429,112741.0
2023-11-16 10:30:00,92.64,93.08,92.44,92.88,214295.75,83.2789,83.6744,83.0991,83.4946,214295.75
2023-11-16 11:00:00,92.84,93.44,92.8,93.36,230848.0,83.4587,83.998,83.4227,83.9261,230848.0
2023-11-16 11:30:00,93.36,93.56,93.24,93.36,110109.5,83.9261,84.1059,83.8182,83.9261,110109.5
2023-11-16 12:00:00,93.32,93.4,93.08,93.12,82660.5,83.8902,83.9621,83.6744,83.7104,82660.5
2023-11-16 12:30:00,93.16,93.28,92.84,93.0,73483.25,83.7463,83.8542,83.4587,83.6025,73483.25
2023-11-16 13:00:00,93.04,93.24,92.88,93.04,52193.25,83.6384,83.8182,83.4946,83.6384,52193.25
2023-11-16 13:30:00,93.04,93.52,93.0,93.32,74040.75,83.6384,84.0699,83.6025,83.8902,74040.75
2023-11-16 14:00:00,93.32,93.6,93.2,93.56,84181.25,83.8902,84.1419,83.7823,84.1059,84181.25
2023-11-16 14:30:00,93.52,93.56,93.12,93.16,80063.5,84.0699,84.1059,83.7104,83.7463,80063.5
2023-11-16 15:00:00,93.16,93.28,93.04,93.08,42081.0,83.7463,83.8542,83.6384,83.6744,42081.0
2023-11-16 15:30:00,93.04,93.08,92.52,92.6,170687.0,83.6384,83.6744,83.171,83.2429,170687.0
2023-11-17 09:30:00,92.28,93.08,91.96,92.68,202352.25,82.9552,83.6744,82.6676,83.3148,202352.25
2023-11-17 10:00:00,92.64,92.88,92.52,92.72,86922.0,83.2789,83.4946,83.171,83.3508,86922.0
2023-11-17 10:30:00,92.72,93.0,92.68,92.88,74581.25,83.3508,83.6025,83.3148,83.4946,74581.25
2023-11-17 11:00:00,92.88,93.12,92.64,93.04,76270.5,83.4946,83.7104,83.2789,83.6384,76270.5
2023-11-17 11:30:00,93.0,93.16,92.76,92.8,56164.5,83.6025,83.7463,83.3867,83.4227,56164.5
2023-11-17 12:00:00,92.8,92.88,92.52,92.84,44250.5,83.4227,83.4946,83.171,83.4587,44250.5
2023-11-17 12:30:00,92.8,92.92,92.64,92.84,28868.5,83.4227,83.5306,83.2789,83.4587,28868.5
2023-11-17 13:00:00,92.84,93.0,92.68,92.72,25475.0,83.4587,83.6025,83.3148,83.3508,25475.0
2023-11-17 13:30:00,92.72,92.72,92.32,92.36,28090.5,83.3508,83.3508,82.9912,83.0272,28090.5
2023-11-17 14:00:00,92.36,92.64,92.28,92.56,54855.5,83.0272,83.2789,82.9552,83.207,54855.5
2023-11-17 14:30:00,92.6,92.72,92.48,92.52,25419.5,83.2429,83.3508,83.135,83.171,25419.5
2023-11-17 15:00:00,92.48,92.64,92.28,92.44,64834.25,83.135,83.2789,82.9552,83.0991,64834.25
2023-11-17 15:30:00,92.44,92.96,92.4,92.64,84569.5,83.0991,83.5665,83.0631,83.2789,84569.5
2023-11-20 09:30:00,92.96,92.96,92.08,92.08,116774.0,83.5665,83.5665,82.7755,82.7755,116774.0
2023-11-20 10:00:00,92.08,92.36,91.8,91.96,90358.0,82.7755,83.0272,82.5237,82.6676,90358.0
2023-11-20 10:30:00,91.96,92.12,91.76,91.88,53263.5,82.6676,82.8114,82.4878,82.5957,53263.5
2023-11-20 11:00:00,91.84,92.04,91.76,91.92,54265.0,82.5597,82.7395,82.4878,82.6316,54265.0
2023-11-20 11:30:00,91.88,91.96,91.68,91.76,38918.25,82.5957,82.6676,82.4159,82.4878,38918.25
2023-11-20 12:00:00,91.72,91.76,91.56,91.6,36645.0,82.4518,82.4878,82.308,82.344,36645.0
2023-11-20 12:30:00,91.64,91.84,91.56,91.68,42252.0,82.3799,82.5597,82.308,82.4159,42252.0
2023-11-20 13:00:00,91.68,91.72,91.12,91.2,90040.5,82.4159,82.4518,81.9125,81.9844,90040.5
2023-11-20 13:30:00,91.2,91.2,90.96,91.04,30505.75,81.9844,81.9844,81.7686,81.8405,30505.75
2023-11-20 14:00:00,91.04,91.24,91.0,91.04,25139.0,81.8405,82.0203,81.8046,81.8405,25139.0
2023-11-20 14:30:00,91.04,91.04,90.6,90.72,43587.75,81.8405,81.8405,81.445,81.5529,43587.75
2023-11-20 15:00:00,90.68,90.8,90.44,90.48,51327.5,81.5169,81.6248,81.3012,81.3371,51327.5
2023-11-20 15:30:00,90.48,91.16,90.4,90.92,100957.0,81.3371,81.9484,81.2652,81.7327,100957.0
2023-11-21 09:30:00,91.4,91.96,91.28,91.72,103637.5,82.1642,82.6676,82.0563,82.4518,103637.5
2023-11-21 10:00:00,91.68,91.92,91.52,91.8,70563.0,82.4159,82.6316,82.272,82.5237,70563.0
2023-11-21 10:30:00,91.84,91.96,91.56,91.6,77347.5,82.5597,82.6676,82.308,82.344,77347.5
2023-11-21 11:00:00,91.6,91.84,91.48,91.8,59131.0,82.344,82.5597,82.2361,82.5237,59131.0
2023-11-21 11:30:00,91.8,91.92,91.68,91.72,36429.0,82.5237,82.6316,82.4159,82.4518,36429.0
2023-11-21 12:00:00,91.68,91.76,91.56,91.56,22821.25,82.4159,82.4878,82.308,82.308,22821.25
2023-11-21 12:30:00,91.56,91.64,91.48,91.48,15076.75,82.308,82.3799,82.2361,82.2361,15076.75
2023-11-21 13:00:00,91.52,91.8,91.52,91.76,27383.75,82.272,82.5237,82.272,82.4878,27383.75
2023-11-21 13:30:00,91.76,91.8,91.4,91.64,27061.75,82.4878,82.5237,82.1642,82.3799,27061.75
2023-11-21 14:00:00,91.64,91.8,91.52,91.64,38719.0,82.3799,82.5237,82.272,82.3799,38719.0
2023-11-21 14:30:00,91.64,91.88,91.56,91.6,28239.75,82.3799,82.5957,82.308,82.344,28239.75
2023-11-21 15:00:00,91.6,91.76,91.44,91.68,29910.0,82.344,82.4878,82.2001,82.4159,29910.0
2023-11-21 15:30:00,91.72,91.84,91.44,91.56,55306.75,82.4518,82.5597,82.2001,82.308,55306.75
2023-11-22 09:30:00,90.96,91.08,90.28,90.84,196230.25,81.7686,81.8765,81.1573,81.6608,196230.25
2023-11-22 10:00:00,90.84,91.2,90.72,90.72,93097.25,81.6608,81.9844,81.5529,81.5529,93097.25
2023-11-22 10:30:00,90.72,91.08,90.48,90.96,91695.25,81.5529,81.8765,81.3371,81.7686,91695.25
2023-11-22 11:00:00,91.0,91.0,90.36,90.52,81526.0,81.8046,81.8046,81.2293,81.3731,81526.0
2023-11-22 11:30:00,90.52,90.6,90.16,90.2,59223.5,81.3731,81.445,81.0495,81.0854,59223.5
2023-11-22 12:00:00,90.16,90.4,89.92,90.32,55977.75,81.0495,81.2652,80.8337,81.1933,55977.75
2023-11-22 12:30:00,90.36,90.76,90.36,90.44,31328.25,81.2293,81.5888,81.2293,81.3012,31328.25
2023-11-22 13:00:00,90.44,90.44,90.16,90.28,36835.25,81.3012,81.3012,81.0495,81.1573,36835.25
2023-11-22 13:30:00,90.28,90.48,90.24,90.44,28535.0,81.1573,81.3371,81.1214,81.3012,28535.0
2023-11-22 14:00:00,90.44,90.44,90.24,90.28,29226.75,81.3012,81.3012,81.1214,81.1573,29226.75
2023-11-22 14:30:00,90.24,90.92,90.2,90.48,93184.75,81.1214,81.7327,81.0854,81.3371,93184.75
2023-11-22 15:00:00,90.48,90.52,90.12,90.16,94074.5,81.3371,81.3731,81.0135,81.0495,94074.5
2023-11-22 15:30:00,90.16,90.32,90.08,90.28,68585.25,81.0495,81.1933,80.9776,81.1573,68585.25
2023-11-24 09:30:00,90.04,90.08,89.64,89.68,103617.0,80.9416,80.9776,80.582,80.618,103617.0
2023-11-24 10:00:00,89.68,89.68,89.4,89.48,68223.75,80.618,80.618,80.3663,80.4382,68223.75
2023-11-24 10:30:00,89.44,89.6,89.36,89.48,48558.25,80.4022,80.5461,80.3303,80.4382,48558.25
2023-11-24 11:00:00,89.48,89.68,89.36,89.64,38775.5,80.4382,80.618,80.3303,80.582,38775.5
2023-11-24 11:30:00,89.6,89.92,89.52,89.84,37448.5,80.5461,80.8337,80.4741,80.7618,37448.5
2023-11-24 12:00:00,89.84,89.88,89.64,89.76,26751.75,80.7618,80.7978,80.582,80.6899,26751.75
2023-11-24 12:30:00,89.8,89.84,89.4,89.48,41675.25,80.7258,80.7618,80.3663,80.4382,41675.25
2023-11-27 09:30:00,89.68,90.04,89.28,89.92,149922.75,80.618,80.9416,80.2584,80.8337,149922.75
2023-11-27 10:00:00,89.88,90.04,89.68,89.84,75948.75,80.7978,80.9416,80.618,80.7618,75948.75
2023-11-27 10:30:00,89.88,89.96,89.72,89.92,42487.75,80.7978,80.8697,80.6539,80.8337,42487.75
2023-11-27 11:00:00,89.92,90.16,89.88,89.88,67572.75,80.8337,81.0495,80.7978,80.7978,67572.75
2023-11-27 11:30:00,89.88,90.24,89.8,90.04,51394.5,80.7978,81.1214,80.7258,80.9416,51394.5
2023-11-27 12:00:00,90.08,90.32,90.0,90.24,23228.0,80.9776,81.1933,80.9056,81.1214,23228.0
2023-11-27 12:30:00,90.2,90.28,90.0,90.04,42137.0,81.0854,81.1573,80.9056,80.9416,42137.0
2023-11-27 13:00:00,90.08,90.2,89.92,90.0,29422.25,80.9776,81.0854,80.8337,80.9056,29422.25
2023-11-27 13:30:00,89.96,90.04,89.84,89.88,17488.75,80.8697,80.9416,80.7618,80.7978,17488.75
2023-11-27 14:00:00,89.88,89.92,89.76,89.84,19664.75,80.7978,80.8337,80.6899,80.7618,19664.75
2023-11-27 14:30:00,89.84,90.24,89.84,90.04,59720.25,80.7618,81.1214,80.7618,80.9416,59720.25
2023-11-27 15:00:00,90.0,90.12,89.84,89.84,43415.0,80.9056,81.0135,80.7618,80.7618,43415.0
2023-11-27 15:30:00,89.84,90.0,89.6,89.92,86300.25,80.7618,80.9056,80.5461,80.8337,86300.25
2023-11-28 09:30:00,89.8,90.12,89.68,90.0,97689.0,80.7258,81.0135,80.618,80.9056,97689.0
2023-11-28 10:00:00,90.0,90.16,89.68,89.76,78555.25,80.9056,81.0495,80.618,80.6899,78555.25
2023-11-28 10:30:00,89.8,89.8,88.92,89.08,137133.75,80.7258,80.7258,79.9348,80.0786,137133.75
2023-11-28 11:00:00,89.04,89.16,88.84,89.0,68713.5,80.0426,80.1505,79.8629,80.0067,68713.5
2023-11-28 11:30:00,88.96,88.96,88.56,88.64,107902.75,79.9707,79.9707,79.6111,79.6831,107902.75
2023-11-28 12:00:00,88.68,89.04,88.6,89.0,110641.0,79.719,80.0426,79.6471,80.0067,110641.0
2023-11-28 12:30:00,89.04,89.48,89.0,89.4,101061.25,80.0426,80.4382,80.0067,80.3663,101061.25
2023-11-28 13:00:00,89.36,89.92,89.36,89.44,127696.5,80.3303,80.8337,80.3303,80.4022,127696.5
2023-11-28 13:30:00,89.44,89.6,89.28,89.56,39774.75,80.4022,80.5461,80.2584,80.5101,39774.75
2023-11-28 14:00:00,89.56,89.6,89.4,89.48,88566.25,80.5101,80.5461,80.3663,80.4382,88566.25
2023-11-28 14:30:00,89.48,89.64,89.08,89.24,77276.25,80.4382,80.582,80.0786,80.2224,77276.25
2023-11-28 15:00:00,89.2,89.6,89.16,89.36,52772.75,80.1865,80.5461,80.1505,80.3303,52772.75
2023-11-28 15:30:00,89.36,89.52,89.08,89.36,147736.5,80.3303,80.4741,80.0786,80.3303,147736.5
2023-11-29 09:30:00,88.76,88.92,88.32,88.36,174637.5,79.7909,79.9348,79.3954,79.4314,174637.5
2023-11-29 10:00:00,88.4,89.04,88.36,88.84,157540.5,79.4673,80.0426,79.4314,79.8629,157540.5
2023-11-29 10:30:00,88.88,88.92,88.44,88.6,72789.25,79.8988,79.9348,79.5033,79.6471,72789.25
2023-11-29 11:00:00,88.64,89.16,88.52,89.04,64284.5,79.6831,80.1505,79.5752,80.0426,64284.5
2023-11-29 11:30:00,89.04,89.12,88.72,88.76,50630.0,80.0426,80.1146,79.755,79.7909,50630.0
2023-11-29 12:00:00,88.76,88.8,88.32,88.32,108556.25,79.7909,79.8269,79.3954,79.3954,108556.25
2023-11-29 12:30:00,88.32,88.4,88.12,88.16,119354.25,79.3954,79.4673,79.2156,79.2516,119354.25
2023-11-29 13:00:00,88.16,88.32,88.0,88.04,71711.25,79.2516,79.3954,79.1077,79.1437,71711.25
2023-11-29 13:30:00,88.04,88.28,88.04,88.12,56178.75,79.1437,79.3594,79.1437,79.2156,56178.75
2023-11-29 14:00:00,88.12,88.16,87.84,88.16,92967.5,79.2156,79.2516,78.9639,79.2516,92967.5
2023-11-29 14:30:00,88.12,88.64,88.12,88.52,101827.0,79.2156,79.6831,79.2156,79.5752,101827.0
2023-11-29 15:00:00,88.48,89.08,88.48,89.0,96110.75,79.5392,80.0786,79.5392,80.0067,96110.75
2023-11-29 15:30:00,89.04,89.2,88.96,88.96,60648.5,80.0426,80.1865,79.9707,79.9707,60648.5
2023-11-30 09:30:00,87.6,87.76,86.84,86.96,388321.25,78.7482,78.892,78.065,78.1728,388321.25
2023-11-30 10:00:00,86.96,87.32,86.88,87.04,250190.0,78.1728,78.4964,78.1009,78.2447,250190.0
2023-11-30 10:30:00,87.04,87.12,86.64,86.64,266134.0,78.2447,78.3167,77.8852,77.8852,266134.0
2023-11-30 11:00:00,86.64,86.8,86.4,86.6,258472.5,77.8852,78.029,77.6694,77.8492,258472.5
2023-11-30 11:30:00,86.64,86.96,86.56,86.88,161948.75,77.8852,78.1728,77.8132,78.1009,161948.75
2023-11-30 12:00:00,86.88,87.44,86.64,87.28,215883.5,78.1009,78.6043,77.8852,78.4605,215883.5
2023-11-30 12:30:00,87.32,87.36,86.92,87.08,156774.5,78.4964,78.5324,78.1369,78.2807,156774.5
2023-11-30 13:00:00,87.08,87.28,86.84,87.16,104393.0,78.2807,78.4605,78.065,78.3526,104393.0
2023-11-30 13:30:00,87.12,87.32,86.72,86.72,126860.5,78.3167,78.4964,77.9571,77.9571,126860.5
2023-11-30 14:00:00,86.76,86.8,86.4,86.44,215377.5,77.993,78.029,77.6694,77.7054,215377.5
2023-11-30 14:30:00,86.44,86.6,86.04,86.08,170298.25,77.7054,77.8492,77.3458,77.3817,170298.25
2023-11-30 15:00:00,86.08,86.6,86.04,86.52,104568.5,77.3817,77.8492,77.3458,77.7773,104568.5
2023-11-30 15:30:00,86.52,86.56,85.0,85.24,375703.75,77.7773,77.8132,76.4109,76.6266,375703.75
2023-12-01 09:30:00,85.16,85.24,84.64,84.68,234174.5,76.5547,76.6266,76.0873,76.1232,234174.5
2023-12-01 10:00:00,84.68,84.84,84.2,84.76,310165.25,76.1232,76.267,75.6917,76.1951,310165.25
2023-12-01 10:30:00,84.8,84.96,84.48,84.72,161697.75,76.2311,76.3749,75.9434,76.1592,161697.75
2023-12-01 11:00:00,84.68,85.24,84.2,84.28,343662.75,76.1232,76.6266,75.6917,75.7636,343662.75
2023-12-01 11:30:00,84.28,84.52,83.6,83.76,343874.0,75.7636,75.9794,75.1523,75.2962,343874.0
2023-12-01 12:00:00,83.76,83.88,83.28,83.32,381669.5,75.2962,75.4041,74.8647,74.9006,381669.5
2023-12-01 12:30:00,83.36,83.44,82.84,82.96,186675.0,74.9366,75.0085,74.4691,74.577,186675.0
2023-12-01 13:00:00,82.92,83.36,82.92,83.32,164750.5,74.5411,74.9366,74.5411,74.9006,164750.5
2023-12-01 13:30:00,83.36,83.52,83.24,83.44,95811.0,74.9366,75.0804,74.8287,75.0085,95811.0
2023-12-01 14:00:00,83.44,83.48,83.2,83.28,129624.25,75.0085,75.0445,74.7928,74.8647,129624.25
2023-12-01 14:30:00,83.28,83.36,83.04,83.04,59590.25,74.8647,74.9366,74.6489,74.6489,59590.25
2023-12-01 15:00:00,83.0,83.44,83.0,83.16,115602.0,74.613,75.0085,74.613,74.7568,115602.0
2023-12-01 15:30:00,83.16,83.28,82.88,83.04,253067.5,74.7568,74.8647,74.5051,74.6489,253067.5
2023-12-04 09:30:00,84.36,84.4,83.08,83.72,316594.5,75.8356,75.8715,74.6849,75.2602,316594.5
2023-12-04 10:00:00,83.68,84.08,83.6,83.88,215886.5,75.2243,75.5838,75.1523,75.4041,215886.5
2023-12-04 10:30:00,83.92,84.32,83.84,84.2,247729.0,75.44,75.7996,75.3681,75.6917,247729.0
2023-12-04 11:00:00,84.2,84.28,83.96,84.04,121321.25,75.6917,75.7636,75.476,75.5479,121321.25
2023-12-04 11:30:00,84.08,84.28,83.8,83.84,128896.25,75.5838,75.7636,75.3321,75.3681,128896.25
2023-12-04 12:00:00,83.84,84.04,83.68,83.76,91169.0,75.3681,75.5479,75.2243,75.2962,91169.0
2023-12-04 12:30:00,83.76,83.84,83.52,83.56,78424.5,75.2962,75.3681,75.0804,75.1164,78424.5
2023-12-04 13:00:00,83.56,83.68,83.44,83.56,96395.5,75.1164,75.2243,75.0085,75.1164,96395.5
2023-12-04 13:30:00,83.6,83.68,83.4,83.56,69620.5,75.1523,75.2243,74.9726,75.1164,69620.5
2023-12-04 14:00:00,83.56,83.68,83.4,83.6,61532.0,75.1164,75.2243,74.9726,75.1523,61532.0
2023-12-04 14:30:00,83.56,83.68,83.36,83.48,65380.5,75.1164,75.2243,74.9366,75.0445,65380.5
2023-12-04 15:00:00,83.44,83.6,83.28,83.52,81921.25,75.0085,75.1523,74.8647,75.0804,81921.25
2023-12-04 15:30:00,83.48,83.64,83.12,83.32,137085.5,75.0445,75.1883,74.7209,74.9006,137085.5
2023-12-05 09:30:00,83.96,84.56,83.84,84.48,221063.75,75.476,76.0153,75.3681,75.9434,221063.75
2023-12-05 10:00:00,84.48,84.72,83.84,84.12,292835.75,75.9434,76.1592,75.3681,75.6198,292835.75
2023-12-05 10:30:00,84.12,84.36,83.84,83.88,129179.75,75.6198,75.8356,75.3681,75.4041,129179.75
2023-12-05 11:00:00,83.84,84.52,83.72,84.08,168650.5,75.3681,75.9794,75.2602,75.5838,168650.5
2023-12-05 11:30:00,84.08,84.56,83.96,84.28,112086.0,75.5838,76.0153,75.476,75.7636,112086.0
2023-12-05 12:00:00,84.32,84.32,84.08,84.12,72887.0,75.7996,75.7996,75.5838,75.6198,72887.0
2023-12-05 12:30:00,84.08,84.4,84.0,84.04,86230.5,75.5838,75.8715,75.5119,75.5479,86230.5
2023-12-05 13:00:00,84.04,84.16,83.8,83.88,95799.25,75.5479,75.6558,75.3321,75.4041,95799.25
2023-12-05 13:30:00,83.88,84.08,83.72,83.96,153836.0,75.4041,75.5838,75.2602,75.476,153836.0
2023-12-05 14:00:00,83.92,84.08,83.72,83.96,79852.5,75.44,75.5838,75.2602,75.476,79852.5
2023-12-05 14:30:00,83.96,84.12,83.8,83.8,81729.0,75.476,75.6198,75.3321,75.3321,81729.0
2023-12-05 15:00:00,83.84,83.92,83.64,83.72,62597.5,75.3681,75.44,75.1883,75.2602,62597.5
2023-12-05 15:30:00,83.68,84.04,83.6,83.84,131165.0,75.2243,75.5479,75.1523,75.3681,131165.0
2023-12-06 09:30:00,83.28,83.48,82.72,83.12,265050.75,74.8647,75.0445,74.3613,74.7209,265050.75
2023-12-06 10:00:00,83.08,83.48,83.0,83.36,245946.0,74.6849,75.0445,74.613,74.9366,245946.0
2023-12-06 10:30:00,83.36,83.76,83.24,83.64,146626.0,74.9366,75.2962,74.8287,75.1883,146626.0
2023-12-06 11:00:00,83.6,83.76,83.48,83.64,89168.5,75.1523,75.2962,75.0445,75.1883,89168.5
2023-12-06 11:30:00,83.68,84.0,83.64,83.76,140236.5,75.2243,75.5119,75.1883,75.2962,140236.5
2023-12-06 12:00:00,83.76,83.96,83.64,83.8,64891.0,75.2962,75.476,75.1883,75.3321,64891.0
2023-12-06 12:30:00,83.8,84.0,83.64,83.84,91513.5,75.3321,75.5119,75.1883,75.3681,91513.5
2023-12-06 13:00:00,83.88,83.96,83.56,83.6,105137.5,75.4041,75.476,75.1164,75.1523,105137.5
2023-12-06 13:30:00,83.64,83.68,83.48,83.56,54524.0,75.1883,75.2243,75.0445,75.1164,54524.0
2023-12-06 14:00:00,83.56,83.92,83.52,83.84,85489.0,75.1164,75.44,75.0804,75.3681,85489.0
2023-12-06 14:30:00,83.88,83.96,83.72,83.92,63186.5,75.4041,75.476,75.2602,75.44,63186.5
2023-12-06 15:00:00,83.96,84.44,83.88,84.36,125275.75,75.476,75.9075,75.4041,75.8356,125275.75
2023-12-06 15:30:00,84.36,84.68,84.24,84.4,154710.5,75.8356,76.1232,75.7277,75.8715,154710.5
2023-12-07 09:30:00,84.04,84.56,83.76,84.52,210008.5,75.5479,76.0153,75.2962,75.9794,210008.5
2023-12-07 10:00:00,84.56,84.68,84.12,84.24,156667.25,76.0153,76.1232,75.6198,75.7277,156667.25
2023-12-07 10:30:00,84.2,84.4,84.08,84.2,102397.75,75.6917,75.8715,75.5838,75.6917,102397.75
2023-12-07 11:00:00,84.16,84.76,84.04,84.6,140006.75,75.6558,76.1951,75.5479,76.0513,140006.75
2023-12-07 11:30:00,84.6,84.64,84.16,84.24,104219.0,76.0513,76.0873,75.6558,75.7277,104219.0
2023-12-07 12:00:00,84.2,84.48,84.12,84.2,105773.75,75.6917,75.9434,75.6198,75.6917,105773.75
2023-12-07 12:30:00,84.16,84.2,83.92,84.0,71216.75,75.6558,75.6917,75.44,75.5119,71216.75
2023-12-07 13:00:00,84.0,84.04,83.8,83.92,60214.0,75.5119,75.5479,75.3321,75.44,60214.0
2023-12-07 13:30:00,83.92,83.96,83.72,83.92,44184.25,75.44,75.476,75.2602,75.44,44184.25
2023-12-07 14:00:00,83.88,83.92,83.72,83.84,71998.5,75.4041,75.44,75.2602,75.3681,71998.5
2023-12-07 14:30:00,83.8,84.12,83.76,84.12,77648.25,75.3321,75.6198,75.2962,75.6198,77648.25
2023-12-07 15:00:00,84.12,84.16,83.92,84.0,44898.5,75.6198,75.6558,75.44,75.5119,44898.5
2023-12-07 15:30:00,84.0,84.24,83.92,84.08,108424.25,75.5119,75.7277,75.44,75.5838,108424.25
2023-12-08 09:30:00,84.2,84.48,83.56,83.96,169035.0,75.6917,75.9434,75.1164,75.476,169035.0
2023-12-08 10:00:00,83.92,83.92,83.12,83.44,290489.0,75.44,75.44,74.7209,75.0085,290489.0
2023-12-08 10:30:00,83.44,83.84,83.2,83.2,209161.5,75.0085,75.3681,74.7928,74.7928,209161.5
2023-12-08 11:00:00,83.2,84.16,83.2,83.96,272986.75,74.7928,75.6558,74.7928,75.476,272986.75
2023-12-08 11:30:00,83.92,84.24,83.8,84.08,177169.25,75.44,75.7277,75.3321,75.5838,177169.25
2023-12-08 12:00:00,84.04,84.36,83.8,83.84,102762.25,75.5479,75.8356,75.3321,75.3681,102762.25
2023-12-08 12:30:00,83.8,83.96,83.64,83.72,90228.5,75.3321,75.476,75.1883,75.2602,90228.5
2023-12-08 13:00:00,83.72,83.8,83.36,83.44,85917.75,75.2602,75.3321,74.9366,75.0085,85917.75
2023-12-08 13:30:00,83.44,83.68,83.4,83.52,105651.5,75.0085,75.2243,74.9726,75.0804,105651.5
2023-12-08 14:00:00,83.56,83.6,83.32,83.36,90465.0,75.1164,75.1523,74.9006,74.9366,90465.0
2023-12-08 14:30:00,83.32,83.44,83.08,83.16,78969.5,74.9006,75.0085,74.6849,74.7568,78969.5
2023-12-08 15:00:00,83.12,83.28,83.0,83.0,126777.25,74.7209,74.8647,74.613,74.613,126777.25
2023-12-08 15:30:00,83.04,83.28,82.84,83.24,227347.75,74.6489,74.8647,74.4691,74.8287,227347.75
2023-12-11 09:30:00,83.0,83.4,82.64,83.0,214902.25,74.613,74.9726,74.2894,74.613,214902.25
2023-12-11 10:00:00,82.96,83.16,82.72,82.92,109230.25,74.577,74.7568,74.3613,74.5411,109230.25
2023-12-11 10:30:00,82.92,83.0,82.44,82.64,109136.25,74.5411,74.613,74.1096,74.2894,109136.25
2023-12-11 11:00:00,82.64,82.76,82.4,82.52,112276.5,74.2894,74.3972,74.0736,74.1815,112276.5
2023-12-11 11:30:00,82.48,82.76,82.48,82.56,86378.0,74.1455,74.3972,74.1455,74.2174,86378.0
2023-12-11 12:00:00,82.56,82.88,82.52,82.84,80445.75,74.2174,74.5051,74.1815,74.4691,80445.75
2023-12-11 12:30:00,82.84,82.88,82.6,82.6,73404.0,74.4691,74.5051,74.2534,74.2534,73404.0
2023-12-11 13:00:00,82.6,82.72,82.24,82.36,65165.5,74.2534,74.3613,73.9298,74.0376,65165.5
2023-12-11 13:30:00,82.32,82.4,82.24,82.32,32440.0,74.0017,74.0736,73.9298,74.0017,32440.0
2023-12-11 14:00:00,82.32,82.64,82.28,82.56,36011.0,74.0017,74.2894,73.9657,74.2174,36011.0
2023-12-11 14:30:00,82.52,82.64,82.48,82.56,28484.25,74.1815,74.2894,74.1455,74.2174,28484.25
2023-12-11 15:00:00,82.56,82.6,82.36,82.44,65374.25,74.2174,74.2534,74.0376,74.1096,65374.25
2023-12-11 15:30:00,82.44,82.56,82.08,82.2,87061.5,74.1096,74.2174,73.7859,73.8938,87061.5
2023-12-12 09:30:00,81.76,82.44,81.76,82.32,193961.5,73.4983,74.1096,73.4983,74.0017,193961.5
2023-12-12 10:00:00,82.36,82.36,81.6,81.68,181823.75,74.0376,74.0376,73.3544,73.4264,181823.75
2023-12-12 10:30:00,81.72,81.76,81.44,81.48,242141.25,73.4623,73.4983,73.2106,73.2466,242141.25
2023-12-12 11:00:00,81.48,81.64,81.32,81.56,102237.75,73.2466,73.3904,73.1027,73.3185,102237.75
2023-12-12 11:30:00,81.52,81.56,81.2,81.28,57318.75,73.2825,73.3185,72.9949,73.0668,57318.75
2023-12-12 12:00:00,81.32,81.44,81.12,81.2,72186.5,73.1027,73.2106,72.9229,72.9949,72186.5
2023-12-12 12:30:00,81.2,81.56,81.08,81.52,62347.0,72.9949,73.3185,72.887,73.2825,62347.0
2023-12-12 13:00:00,81.52,81.6,81.32,81.48,99272.5,73.2825,73.3544,73.1027,73.2466,99272.5
2023-12-12 13:30:00,81.48,81.52,81.28,81.36,47978.5,73.2466,73.2825,73.0668,73.1387,47978.5
2023-12-12 14:00:00,81.36,81.56,81.36,81.4,30227.25,73.1387,73.3185,73.1387,73.1747,30227.25
2023-12-12 14:30:00,81.36,81.4,81.2,81.24,28656.75,73.1387,73.1747,72.9949,73.0308,28656.75
2023-12-12 15:00:00,81.24,81.28,80.88,81.0,81204.5,73.0308,73.0668,72.7072,72.8151,81204.5
2023-12-12 15:30:00,80.96,81.2,80.92,81.04,130814.75,72.7791,72.9949,72.7432,72.851,130814.75
2023-12-13 09:30:00,81.0,81.4,80.92,81.2,214848.75,72.8151,73.1747,72.7432,72.9949,214848.75
2023-12-13 10:00:00,81.16,81.36,81.08,81.12,68058.5,72.9589,73.1387,72.887,72.9229,68058.5
2023-12-13 10:30:00,81.08,81.2,80.88,81.0,78037.75,72.887,72.9949,72.7072,72.8151,78037.75
2023-12-13 11:00:00,80.96,81.08,80.8,80.96,56209.5,72.7791,72.887,72.6353,72.7791,56209.5
2023-12-13 11:30:00,80.96,81.08,80.88,81.08,53973.25,72.7791,72.887,72.7072,72.887,53973.25
2023-12-13 12:00:00,81.04,81.12,80.96,81.12,37060.0,72.851,72.9229,72.7791,72.9229,37060.0
2023-12-13 12:30:00,81.12,81.16,80.92,81.0,41161.5,72.9229,72.9589,72.7432,72.8151,41161.5
2023-12-13 13:00:00,81.0,81.12,80.96,81.08,43198.75,72.8151,72.9229,72.7791,72.887,43198.75
2023-12-13 13:30:00,81.08,81.12,80.84,80.96,54469.25,72.887,72.9229,72.6712,72.7791,54469.25
2023-12-13 14:00:00,80.96,80.96,79.4,79.52,447062.5,72.7791,72.7791,71.3768,71.4846,447062.5
2023-12-13 14:30:00,79.52,79.6,78.16,78.28,461739.25,71.4846,71.5565,70.2621,70.3699,461739.25
2023-12-13 15:00:00,78.32,78.84,77.92,78.56,399139.0,70.4059,70.8733,70.0463,70.6216,399139.0
2023-12-13 15:30:00,78.56,78.76,77.64,77.68,282118.75,70.6216,70.8014,69.7946,69.8306,282118.75
2023-12-14 09:30:00,77.08,77.76,76.92,77.12,456994.25,69.2912,69.9025,69.1474,69.3271,456994.25
2023-12-14 10:00:00,77.08,77.64,77.04,77.32,359048.0,69.2912,69.7946,69.2552,69.5069,359048.0
2023-12-14 10:30:00,77.28,77.52,76.96,77.12,305129.5,69.471,69.6867,69.1833,69.3271,305129.5
2023-12-14 11:00:00,77.08,77.4,76.92,77.28,476626.25,69.2912,69.5788,69.1474,69.471,476626.25
2023-12-14 11:30:00,77.28,77.4,76.96,77.08,112906.0,69.471,69.5788,69.1833,69.2912,112906.0
2023-12-14 12:00:00,77.04,77.12,76.56,76.6,177001.75,69.2552,69.3271,68.8237,68.8597,177001.75
2023-12-14 12:30:00,76.6,76.92,76.48,76.88,163584.5,68.8597,69.1474,68.7518,69.1114,163584.5
2023-12-14 13:00:00,76.88,77.4,76.88,77.36,177570.75,69.1114,69.5788,69.1114,69.5429,177570.75
2023-12-14 13:30:00,77.36,78.0,77.32,77.64,218773.0,69.5429,70.1182,69.5069,69.7946,218773.0
2023-12-14 14:00:00,77.6,77.64,77.2,77.24,207723.5,69.7586,69.7946,69.3991,69.435,207723.5
2023-12-14 14:30:00,77.24,77.36,77.0,77.08,95343.5,69.435,69.5429,69.2193,69.2912,95343.5
2023-12-14 15:00:00,77.12,77.16,76.88,77.0,76641.75,69.3271,69.3631,69.1114,69.2193,76641.75
2023-12-14 15:30:00,77.0,77.16,76.68,76.72,227660.25,69.2193,69.3631,68.9316,68.9676,227660.25
2023-12-15 09:30:00,77.24,77.44,76.68,77.44,313326.5,69.435,69.6148,68.9316,69.6148,313326.5
2023-12-15 10:00:00,77.4,77.52,77.16,77.2,161788.25,69.5788,69.6867,69.3631,69.3991,161788.25
2023-12-15 10:30:00,77.24,77.28,76.72,76.84,158761.75,69.435,69.471,68.9676,69.0754,158761.75
2023-12-15 11:00:00,76.8,77.04,76.68,76.68,122197.75,69.0395,69.2552,68.9316,68.9316,122197.75
2023-12-15 11:30:00,76.68,76.8,76.52,76.64,139497.25,68.9316,69.0395,68.7878,68.8956,139497.25
2023-12-15 12:00:00,76.64,76.72,76.52,76.56,106437.75,68.8956,68.9676,68.7878,68.8237,106437.75
2023-12-15 12:30:00,76.56,76.88,76.56,76.76,143885.5,68.8237,69.1114,68.8237,69.0035,143885.5
2023-12-15 13:00:00,76.76,76.8,76.56,76.64,83606.25,69.0035,69.0395,68.8237,68.8956,83606.25
2023-12-15 13:30:00,76.64,77.24,76.6,77.16,338673.5,68.8956,69.435,68.8597,69.3631,338673.5
2023-12-15 14:00:00,77.12,77.4,77.04,77.4,158063.75,69.3271,69.5788,69.2552,69.5788,158063.75
2023-12-15 14:30:00,77.4,77.44,77.0,77.2,123497.0,69.5788,69.6148,69.2193,69.3991,123497.0
2023-12-15 15:00:00,77.2,77.24,76.88,76.96,78424.25,69.3991,69.435,69.1114,69.1833,78424.25
2023-12-15 15:30:00,76.92,77.12,76.2,76.72,359408.5,69.1474,69.3271,68.5001,68.9676,359408.5
2023-12-18 09:30:00,76.32,76.52,76.04,76.36,261292.0,68.608,68.7878,68.3563,68.6439,261292.0
2023-12-18 10:00:00,76.36,76.56,76.28,76.4,147920.5,68.6439,68.8237,68.572,68.6799,147920.5
2023-12-18 10:30:00,76.44,76.6,76.32,76.44,108741.5,68.7159,68.8597,68.608,68.7159,108741.5
2023-12-18 11:00:00,76.44,76.48,75.96,76.0,123549.5,68.7159,68.7518,68.2844,68.3203,123549.5
2023-12-18 11:30:00,76.04,76.2,75.96,76.16,91330.5,68.3563,68.5001,68.2844,68.4641,91330.5
2023-12-18 12:00:00,76.16,76.24,76.08,76.16,73956.5,68.4641,68.5361,68.3922,68.4641,73956.5
2023-12-18 12:30:00,76.16,76.44,76.12,76.32,62720.0,68.4641,68.7159,68.4282,68.608,62720.0
2023-12-18 13:00:00,76.32,76.52,76.28,76.36,54322.0,68.608,68.7878,68.572,68.6439,54322.0
2023-12-18 13:30:00,76.32,76.56,76.32,76.4,52535.0,68.608,68.8237,68.608,68.6799,52535.0
2023-12-18 14:00:00,76.44,76.56,76.24,76.52,152722.75,68.7159,68.8237,68.5361,68.7878,152722.75
2023-12-18 14:30:00,76.52,76.64,76.28,76.32,136747.25,68.7878,68.8956,68.572,68.608,136747.25
2023-12-18 15:00:00,76.32,76.44,76.24,76.32,97577.5,68.608,68.7159,68.5361,68.608,97577.5
2023-12-18 15:30:00,76.32,76.56,76.32,76.52,165242.5,68.608,68.8237,68.608,68.7878,165242.5
2023-12-19 09:30:00,76.4,76.44,75.6,75.68,208689.75,68.6799,68.7159,67.9607,68.0327,208689.75
2023-12-19 10:00:00,75.68,75.88,75.48,75.56,216244.0,68.0327,68.2124,67.8529,67.9248,216244.0
2023-12-19 10:30:00,75.52,75.6,75.32,75.44,135054.0,67.8888,67.9607,67.709,67.8169,135054.0
2023-12-19 11:00:00,75.4,75.48,75.12,75.2,114919.5,67.7809,67.8529,67.5292,67.6012,114919.5
2023-12-19 11:30:00,75.2,75.4,75.12,75.36,56628.75,67.6012,67.7809,67.5292,67.745,56628.75
2023-12-19 12:00:00,75.4,75.6,75.32,75.56,68412.5,67.7809,67.9607,67.709,67.9248,68412.5
2023-12-19 12:30:00,75.56,75.56,75.24,75.36,48287.5,67.9248,67.9248,67.6371,67.745,48287.5
2023-12-19 13:00:00,75.36,75.44,75.28,75.36,124604.5,67.745,67.8169,67.6731,67.745,124604.5
2023-12-19 13:30:00,75.36,75.48,75.2,75.24,46333.25,67.745,67.8529,67.6012,67.6371,46333.25
2023-12-19 14:00:00,75.24,75.4,75.16,75.28,60445.25,67.6371,67.7809,67.5652,67.6731,60445.25
2023-12-19 14:30:00,75.32,75.48,75.24,75.4,51768.0,67.709,67.8529,67.6371,67.7809,51768.0
2023-12-19 15:00:00,75.36,75.48,75.28,75.36,84883.25,67.745,67.8529,67.6731,67.745,84883.25
2023-12-19 15:30:00,75.36,75.4,74.96,75.0,150459.0,67.745,67.7809,67.3854,67.4214,150459.0
2023-12-20 09:30:00,74.56,74.56,74.32,74.4,153506.75,67.9096,67.9096,67.691,67.7639,153506.75
2023-12-20 10:00:00,74.44,74.44,74.12,74.28,132968.25,67.8003,67.8003,67.5089,67.6546,132968.25
2023-12-20 10:30:00,74.24,74.24,73.92,74.08,133744.0,67.6182,67.6182,67.3267,67.4724,133744.0
2023-12-20 11:00:00,74.12,74.12,73.84,73.84,88250.0,67.5089,67.5089,67.2538,67.2538,88250.0
2023-12-20 11:30:00,73.88,74.0,73.8,73.84,89295.5,67.2903,67.3996,67.2174,67.2538,89295.5
2023-12-20 12:00:00,73.88,73.88,73.6,73.64,51393.25,67.2903,67.2903,67.0353,67.0717,51393.25
2023-12-20 12:30:00,73.6,73.76,73.52,73.56,46299.25,67.0353,67.181,66.9624,66.9988,46299.25
2023-12-20 13:00:00,73.56,73.84,73.56,73.76,41301.0,66.9988,67.2538,66.9988,67.181,41301.0
2023-12-20 13:30:00,73.76,73.88,73.68,73.88,51850.25,67.181,67.2903,67.1081,67.2903,51850.25
2023-12-20 14:00:00,73.88,74.04,73.84,74.0,76126.25,67.2903,67.436,67.2538,67.3996,76126.25
2023-12-20 14:30:00,74.0,75.48,73.96,75.48,492023.75,67.3996,68.7476,67.3631,68.7476,492023.75
2023-12-20 15:00:00,75.48,76.16,75.36,76.12,552808.25,68.7476,69.3669,68.6383,69.3305,552808.25
2023-12-20 15:30:00,76.12,76.88,75.84,76.8,451325.5,69.3305,70.0227,69.0755,69.9498,451325.5
2023-12-21 09:30:00,75.68,75.72,74.96,75.48,385366.5,68.9297,68.9662,68.2739,68.7476,385366.5
2023-12-21 10:00:00,75.48,75.88,75.04,75.6,341514.0,68.7476,69.1119,68.3468,68.8569,341514.0
2023-12-21 10:30:00,75.6,75.76,75.36,75.6,236525.25,68.8569,69.0026,68.6383,68.8569,236525.25
2023-12-21 11:00:00,75.56,75.84,75.4,75.48,184714.0,68.8204,69.0755,68.6747,68.7476,184714.0
2023-12-21 11:30:00,75.44,76.08,75.44,76.04,176157.25,68.7111,69.294,68.7111,69.2576,176157.25
2023-12-21 12:00:00,76.04,76.48,76.04,76.4,197970.5,69.2576,69.6584,69.2576,69.5855,197970.5
2023-12-21 12:30:00,76.4,76.48,76.08,76.4,162912.0,69.5855,69.6584,69.294,69.5855,162912.0
2023-12-21 13:00:00,76.36,76.72,76.08,76.12,194235.0,69.5491,69.877,69.294,69.3305,194235.0
2023-12-21 13:30:00,76.08,76.28,75.92,76.0,156174.25,69.294,69.4762,69.1483,69.2212,156174.25
2023-12-21 14:00:00,76.0,76.2,75.84,75.96,104011.0,69.2212,69.4033,69.0755,69.1848,104011.0
2023-12-21 14:30:00,75.96,76.2,75.88,76.08,88366.0,69.1848,69.4033,69.1119,69.294,88366.0
2023-12-21 15:00:00,76.08,76.2,75.32,75.36,124922.5,69.294,69.4033,68.6018,68.6383,124922.5
2023-12-21 15:30:00,75.32,75.48,74.88,75.0,219033.75,68.6018,68.7476,68.2011,68.3104,219033.75
2023-12-22 09:30:00,75.24,75.32,74.2,74.44,252311.25,68.529,68.6018,67.5817,67.8003,252311.25
2023-12-22 10:00:00,74.4,74.72,74.28,74.4,234288.5,67.7639,68.0554,67.6546,67.7639,234288.5
2023-12-22 10:30:00,74.4,74.84,74.24,74.84,143489.25,67.7639,68.1646,67.6182,68.1646,143489.25
2023-12-22 11:00:00,74.84,75.08,74.64,74.8,186230.5,68.1646,68.3832,67.9825,68.1282,186230.5
2023-12-22 11:30:00,74.8,74.88,74.64,74.76,101761.75,68.1282,68.2011,67.9825,68.0918,101761.75
2023-12-22 12:00:00,74.76,74.92,74.64,74.8,64191.25,68.0918,68.2375,67.9825,68.1282,64191.25
2023-12-22 12:30:00,74.8,74.92,74.64,74.68,48426.75,68.1282,68.2375,67.9825,68.0189,48426.75
2023-12-22 13:00:00,74.64,74.72,74.56,74.64,24372.5,67.9825,68.0554,67.9096,67.9825,24372.5
2023-12-22 13:30:00,74.68,74.88,74.64,74.84,40980.25,68.0189,68.2011,67.9825,68.1646,40980.25
2023-12-22 14:00:00,74.88,75.8,74.84,75.72,253636.75,68.2011,69.039,68.1646,68.9662,253636.75
2023-12-22 14:30:00,75.72,75.88,75.0,75.0,241598.0,68.9662,69.1119,68.3104,68.3104,241598.0
2023-12-22 15:00:00,74.96,75.16,74.92,74.96,105955.5,68.2739,68.4561,68.2375,68.2739,105955.5
2023-12-22 15:30:00,74.92,75.4,74.92,75.08,186305.0,68.2375,68.6747,68.2375,68.3832,186305.0
2023-12-26 09:30:00,75.24,75.28,74.76,74.84,171278.0,68.529,68.5654,68.0918,68.1646,171278.0
2023-12-26 10:00:00,74.84,74.96,74.52,74.64,86474.75,68.1646,68.2739,67.8732,67.9825,86474.75
2023-12-26 10:30:00,74.64,74.72,74.52,74.6,80182.5,67.9825,68.0554,67.8732,67.9461,80182.5
2023-12-26 11:00:00,74.56,74.72,74.44,74.68,65720.5,67.9096,68.0554,67.8003,68.0189,65720.5
2023-12-26 11:30:00,74.64,74.68,74.44,74.48,33934.25,67.9825,68.0189,67.8003,67.8368,33934.25
2023-12-26 12:00:00,74.52,74.6,74.36,74.48,35374.75,67.8732,67.9461,67.7275,67.8368,35374.75
2023-12-26 12:30:00,74.48,74.56,74.32,74.48,51008.0,67.8368,67.9096,67.691,67.8368,51008.0
2023-12-26 13:00:00,74.52,74.52,74.28,74.36,43773.5,67.8732,67.8732,67.6546,67.7275,43773.5
2023-12-26 13:30:00,74.32,74.4,74.28,74.36,106416.25,67.691,67.7639,67.6546,67.7275,106416.25
2023-12-26 14:00:00,74.36,74.36,74.16,74.16,41298.5,67.7275,67.7275,67.5453,67.5453,41298.5
2023-12-26 14:30:00,74.16,74.2,74.04,74.12,67050.75,67.5453,67.5817,67.436,67.5089,67050.75
2023-12-26 15:00:00,74.12,74.2,73.76,74.04,113342.0,67.5089,67.5817,67.181,67.436,113342.0
2023-12-26 15:30:00,74.0,74.36,73.88,74.24,173320.75,67.3996,67.7275,67.2903,67.6182,173320.75
2023-12-27 09:30:00,74.44,74.6,73.92,74.04,121787.0,67.8003,67.9461,67.3267,67.436,121787.0
2023-12-27 10:00:00,74.04,74.12,73.76,73.8,133205.75,67.436,67.5089,67.181,67.2174,133205.75
2023-12-27 10:30:00,73.84,74.12,73.76,74.04,95995.25,67.2538,67.5089,67.181,67.436,95995.25
2023-12-27 11:00:00,74.04,74.12,73.96,74.04,34500.75,67.436,67.5089,67.3631,67.436,34500.75
2023-12-27 11:30:00,74.04,74.04,73.76,73.88,58551.0,67.436,67.436,67.181,67.2903,58551.0
2023-12-27 12:00:00,73.88,74.0,73.72,73.84,49433.0,67.2903,67.3996,67.1445,67.2538,49433.0
2023-12-27 12:30:00,73.84,74.04,73.8,73.92,71963.25,67.2538,67.436,67.2174,67.3267,71963.25
2023-12-27 13:00:00,73.92,73.92,73.44,73.72,305371.5,67.3267,67.3267,66.8895,67.1445,305371.5
2023-12-27 13:30:00,73.68,73.84,73.6,73.84,57394.0,67.1081,67.2538,67.0353,67.2538,57394.0
2023-12-27 14:00:00,73.88,74.32,73.8,73.92,279448.5,67.2903,67.691,67.2174,67.3267,279448.5
2023-12-27 14:30:00,73.88,74.16,73.88,74.0,92794.25,67.2903,67.5453,67.2903,67.3996,92794.25
2023-12-27 15:00:00,73.96,74.04,73.8,73.92,61790.25,67.3631,67.436,67.2174,67.3267,61790.25
2023-12-27 15:30:00,73.92,74.16,73.48,73.52,203230.0,67.3267,67.5453,66.926,66.9624,203230.0
2023-12-28 09:30:00,73.76,73.8,73.32,73.48,232469.25,67.181,67.2174,66.7802,66.926,232469.25
2023-12-28 10:00:00,73.48,73.56,73.28,73.4,116251.25,66.926,66.9988,66.7438,66.8531,116251.25
2023-12-28 10:30:00,73.36,73.52,73.24,73.48,112573.0,66.8167,66.9624,66.7074,66.926,112573.0
2023-12-28 11:00:00,73.48,73.6,73.36,73.52,89173.0,66.926,67.0353,66.8167,66.9624,89173.0
2023-12-28 11:30:00,73.52,73.56,73.36,73.48,48687.25,66.9624,66.9988,66.8167,66.926,48687.25
2023-12-28 12:00:00,73.48,73.52,73.32,73.48,52066.25,66.926,66.9624,66.7802,66.926,52066.25
2023-12-28 12:30:00,73.52,73.56,73.16,73.28,53748.75,66.9624,66.9988,66.6345,66.7438,53748.75
2023-12-28 13:00:00,73.24,73.6,73.2,73.36,85375.25,66.7074,67.0353,66.6709,66.8167,85375.25
2023-12-28 13:30:00,73.36,73.36,73.12,73.32,63620.75,66.8167,66.8167,66.5981,66.7802,63620.75
2023-12-28 14:00:00,73.32,73.36,73.12,73.16,52252.75,66.7802,66.8167,66.5981,66.6345,52252.75
2023-12-28 14:30:00,73.16,73.24,73.08,73.16,89075.5,66.6345,66.7074,66.5616,66.6345,89075.5
2023-12-28 15:00:00,73.16,73.36,73.08,73.2,140540.25,66.6345,66.8167,66.5616,66.6709,140540.25
2023-12-28 15:30:00,73.2,73.56,73.04,73.4,190398.25,66.6709,66.9988,66.5252,66.8531,190398.25
2023-12-29 09:30:00,73.56,73.56,73.24,73.44,264468.25,66.9988,66.9988,66.7074,66.8895,264468.25
2023-12-29 10:00:00,73.44,73.52,73.32,73.44,91710.75,66.8895,66.9624,66.7802,66.8895,91710.75
2023-12-29 10:30:00,73.4,73.92,73.36,73.76,244572.75,66.8531,67.3267,66.8167,67.181,244572.75
2023-12-29 11:00:00,73.72,74.2,73.56,74.16,217366.0,67.1445,67.5817,66.9988,67.5453,217366.0
2023-12-29 11:30:00,74.2,74.36,74.04,74.24,151072.5,67.5817,67.7275,67.436,67.6182,151072.5
2023-12-29 12:00:00,74.2,74.52,74.08,74.4,263863.5,67.5817,67.8732,67.4724,67.7639,263863.5
2023-12-29 12:30:00,74.4,74.44,73.96,74.0,185941.5,67.7639,67.8003,67.3631,67.3996,185941.5
2023-12-29 13:00:00,74.04,74.12,73.76,74.04,199473.5,67.436,67.5089,67.181,67.436,199473.5
2023-12-29 13:30:00,74.04,74.04,73.76,73.92,65805.5,67.436,67.436,67.181,67.3267,65805.5
2023-12-29 14:00:00,73.88,73.92,73.64,73.8,95034.5,67.2903,67.3267,67.0717,67.2174,95034.5
2023-12-29 14:30:00,73.8,73.8,73.6,73.64,65502.0,67.2174,67.2174,67.0353,67.0717,65502.0
2023-12-29 15:00:00,73.68,73.84,73.52,73.56,119531.5,67.1081,67.2538,66.9624,66.9988,119531.5
2023-12-29 15:30:00,73.56,73.96,73.4,73.6,293682.75,66.9988,67.3631,66.8531,67.0353,293682.75
2024-01-02 09:30:00,74.8,74.8,73.8,73.8,332340.0,68.1282,68.1282,67.2174,67.2174,332340.0
2024-01-02 10:00:00,73.84,73.96,73.64,73.88,240780.25,67.2538,67.3631,67.0717,67.2903,240780.25
2024-01-02 10:30:00,73.92,74.04,73.48,73.64,244336.75,67.3267,67.436,66.926,67.0717,244336.75
2024-01-02 11:00:00,73.64,73.8,73.48,73.72,148534.0,67.0717,67.2174,66.926,67.1445,148534.0
2024-01-02 11:30:00,73.72,73.8,73.32,73.36,140187.75,67.1445,67.2174,66.7802,66.8167,140187.75
2024-01-02 12:00:00,73.36,73.44,73.16,73.32,189123.0,66.8167,66.8895,66.6345,66.7802,189123.0
2024-01-02 12:30:00,73.32,73.32,73.08,73.24,119424.75,66.7802,66.7802,66.5616,66.7074,119424.75
2024-01-02 13:00:00,73.24,73.48,73.24,73.4,116031.25,66.7074,66.926,66.7074,66.8531,116031.25
2024-01-02 13:30:00,73.44,73.68,73.28,73.64,125729.75,66.8895,67.1081,66.7438,67.0717,125729.75
2024-01-02 14:00:00,73.64,73.88,73.56,73.76,189754.5,67.0717,67.2903,66.9988,67.181,189754.5
2024-01-02 14:30:00,73.76,74.16,73.68,74.16,160384.75,67.181,67.5453,67.1081,67.5453,160384.75
2024-01-02 15:00:00,74.12,74.32,74.0,74.12,176906.0,67.5089,67.691,67.3996,67.5089,176906.0
2024-01-02 15:30:00,74.12,74.16,73.44,73.48,216386.0,67.5089,67.5453,66.8895,66.926,216386.0
2024-01-03 09:30:00,74.36,74.76,74.08,74.64,525331.25,67.7275,68.0918,67.4724,67.9825,525331.25
2024-01-03 10:00:00,74.64,75.04,74.32,74.84,340487.0,67.9825,68.3468,67.691,68.1646,340487.0
2024-01-03 10:30:00,74.8,75.36,74.76,75.08,223804.5,68.1282,68.6383,68.0918,68.3832,223804.5
2024-01-03 11:00:00,75.12,75.16,74.84,74.92,207765.5,68.4197,68.4561,68.1646,68.2375,207765.5
2024-01-03 11:30:00,74.92,75.16,74.84,74.96,141648.75,68.2375,68.4561,68.1646,68.2739,141648.75
2024-01-03 12:00:00,74.96,75.16,74.8,74.88,81516.75,68.2739,68.4561,68.1282,68.2011,81516.75
2024-01-03 12:30:00,74.88,74.92,74.48,74.48,232362.0,68.2011,68.2375,67.8368,67.8368,232362.0
2024-01-03 13:00:00,74.52,74.52,74.28,74.36,92331.75,67.8732,67.8732,67.6546,67.7275,92331.75
2024-01-03 13:30:00,74.36,74.6,74.32,74.56,95478.75,67.7275,67.9461,67.691,67.9096,95478.75
2024-01-03 14:00:00,74.6,75.0,74.12,74.24,408922.0,67.9461,68.3104,67.5089,67.6182,408922.0
2024-01-03 14:30:00,74.2,74.48,74.12,74.48,236396.75,67.5817,67.8368,67.5089,67.8368,236396.75
2024-01-03 15:00:00,74.48,75.08,74.44,74.96,154089.75,67.8368,68.3832,67.8003,68.2739,154089.75
2024-01-03 15:30:00,74.96,75.4,74.68,75.2,426846.25,68.2739,68.6747,68.0189,68.4925,426846.25
2024-01-04 09:30:00,75.0,75.08,74.44,74.48,311475.25,68.3104,68.3832,67.8003,67.8368,311475.25
2024-01-04 10:00:00,74.48,74.52,73.96,74.24,444035.0,67.8368,67.8732,67.3631,67.6182,444035.0
2024-01-04 10:30:00,74.24,74.32,73.96,74.08,187733.0,67.6182,67.691,67.3631,67.4724,187733.0
2024-01-04 11:00:00,74.08,74.12,73.48,73.64,272211.0,67.4724,67.5089,66.926,67.0717,272211.0
2024-01-04 11:30:00,73.64,74.12,73.52,74.0,261277.5,67.0717,67.5089,66.9624,67.3996,261277.5
2024-01-04 12:00:00,74.0,74.4,73.96,74.4,200673.5,67.3996,67.7639,67.3631,67.7639,200673.5
2024-01-04 12:30:00,74.4,74.76,74.4,74.56,247913.5,67.7639,68.0918,67.7639,67.9096,247913.5
2024-01-04 13:00:00,74.56,74.6,74.36,74.4,104068.75,67.9096,67.9461,67.7275,67.7639,104068.75
2024-01-04 13:30:00,74.36,74.6,74.36,74.48,100735.0,67.7275,67.9461,67.7275,67.8368,100735.0
2024-01-04 14:00:00,74.52,74.68,74.36,74.64,174678.25,67.8732,68.0189,67.7275,67.9825,174678.25
2024-01-04 14:30:00,74.64,74.76,74.4,74.52,124730.0,67.9825,68.0918,67.7639,67.8732,124730.0
2024-01-04 15:00:00,74.52,74.88,74.44,74.8,157639.25,67.8732,68.2011,67.8003,68.1282,157639.25
2024-01-04 15:30:00,74.8,75.2,74.6,75.12,243268.5,68.1282,68.4925,67.9461,68.4197,243268.5
2024-01-05 09:30:00,75.24,75.52,74.96,75.12,455415.5,68.529,68.784,68.2739,68.4197,455415.5
2024-01-05 10:00:00,75.12,75.12,74.12,74.72,573347.0,68.4197,68.4197,67.5089,68.0554,573347.0
2024-01-05 10:30:00,74.68,74.84,74.32,74.52,212745.75,68.0189,68.1646,67.691,67.8732,212745.75
2024-01-05 11:00:00,74.52,74.92,74.4,74.88,365517.25,67.8732,68.2375,67.7639,68.2011,365517.25
2024-01-05 11:30:00,74.84,75.2,74.76,75.2,192689.5,68.1646,68.4925,68.0918,68.4925,192689.5
2024-01-05 12:00:00,75.2,75.84,75.16,75.8,289481.25,68.4925,69.0755,68.4561,69.039,289481.25
2024-01-05 12:30:00,75.76,75.88,75.52,75.68,176516.75,69.0026,69.1119,68.784,68.9297,176516.75
2024-01-05 13:00:00,75.68,75.96,75.28,75.28,181697.5,68.9297,69.1848,68.5654,68.5654,181697.5
2024-01-05 13:30:00,75.24,75.28,74.88,75.0,170103.5,68.529,68.5654,68.2011,68.3104,170103.5
2024-01-05 14:00:00,75.0,75.08,74.72,75.0,144730.0,68.3104,68.3832,68.0554,68.3104,144730.0
2024-01-05 14:30:00,75.04,75.64,74.88,75.56,214680.75,68.3468,68.8933,68.2011,68.8204,214680.75
2024-01-05 15:00:00,75.56,75.6,75.28,75.36,139852.75,68.8204,68.8569,68.5654,68.6383,139852.75
2024-01-05 15:30:00,75.4,75.64,74.84,75.08,237290.0,68.6747,68.8933,68.1646,68.3832,237290.0
2024-01-08 09:30:00,75.88,76.44,75.68,76.08,467910.25,69.1119,69.6219,68.9297,69.294,467910.25
2024-01-08 10:00:00,76.08,76.16,75.72,75.72,287016.25,69.294,69.3669,68.9662,68.9662,287016.25
2024-01-08 10:30:00,75.72,75.72,75.28,75.68,177580.75,68.9662,68.9662,68.5654,68.9297,177580.75
2024-01-08 11:00:00,75.64,75.88,75.44,75.56,181819.25,68.8933,69.1119,68.7111,68.8204,181819.25
2024-01-08 11:30:00,75.56,75.68,75.4,75.48,159884.5,68.8204,68.9297,68.6747,68.7476,159884.5
2024-01-08 12:00:00,75.44,75.64,75.28,75.6,168233.5,68.7111,68.8933,68.5654,68.8569,168233.5
2024-01-08 12:30:00,75.56,75.6,75.08,75.16,75564.0,68.8204,68.8569,68.3832,68.4561,75564.0
2024-01-08 13:00:00,75.2,75.32,75.0,75.28,63622.0,68.4925,68.6018,68.3104,68.5654,63622.0
2024-01-08 13:30:00,75.28,75.32,74.92,74.96,94691.0,68.5654,68.6018,68.2375,68.2739,94691.0
2024-01-08 14:00:00,74.92,75.0,74.36,74.4,123903.25,68.2375,68.3104,67.7275,67.7639,123903.25
2024-01-08 14:30:00,74.4,74.4,74.08,74.2,110935.75,67.7639,67.7639,67.4724,67.5817,110935.75
2024-01-08 15:00:00,74.2,74.32,74.04,74.28,172422.0,67.5817,67.691,67.436,67.6546,172422.0
2024-01-08 15:30:00,74.28,74.28,73.76,73.84,291452.5,67.6546,67.6546,67.181,67.2538,291452.5
2024-01-09 09:30:00,75.0,75.64,75.0,75.4,249642.0,68.3104,68.8933,68.3104,68.6747,249642.0
2024-01-09 10:00:00,75.4,75.64,75.04,75.36,190018.5,68.6747,68.8933,68.3468,68.6383,190018.5
2024-01-09 10:30:00,75.36,75.52,75.2,75.52,137049.25,68.6383,68.784,68.4925,68.784,137049.25
2024-01-09 11:00:00,75.48,75.52,75.08,75.12,129609.5,68.7476,68.784,68.3832,68.4197,129609.5
2024-01-09 11:30:00,75.08,75.2,74.76,74.8,90497.0,68.3832,68.4925,68.0918,68.1282,90497.0
2024-01-09 12:00:00,74.76,74.96,74.68,74.72,77134.75,68.0918,68.2739,68.0189,68.0554,77134.75
2024-01-09 12:30:00,74.68,74.88,74.64,74.84,54045.0,68.0189,68.2011,67.9825,68.1646,54045.0
2024-01-09 13:00:00,74.84,75.12,74.6,75.04,121957.5,68.1646,68.4197,67.9461,68.3468,121957.5
2024-01-09 13:30:00,75.08,75.32,74.56,74.68,177513.5,68.3832,68.6018,67.9096,68.0189,177513.5
2024-01-09 14:00:00,74.72,75.16,74.64,75.08,102797.75,68.0554,68.4561,67.9825,68.3832,102797.75
2024-01-09 14:30:00,75.08,75.12,74.88,74.92,115761.25,68.3832,68.4197,68.2011,68.2375,115761.25
2024-01-09 15:00:00,74.92,75.16,74.68,74.92,151489.75,68.2375,68.4561,68.0189,68.2375,151489.75
2024-01-09 15:30:00,74.88,75.04,74.64,74.8,289985.75,68.2011,68.3468,67.9825,68.1282,289985.75
2024-01-10 09:30:00,74.68,74.8,74.0,74.48,202792.0,68.0189,68.1282,67.3996,67.8368,202792.0
2024-01-10 10:00:00,74.44,74.8,74.36,74.48,180813.25,67.8003,68.1282,67.7275,67.8368,180813.25
2024-01-10 10:30:00,74.48,74.52,74.28,74.36,95778.25,67.8368,67.8732,67.6546,67.7275,95778.25
2024-01-10 11:00:00,74.36,74.68,74.32,74.52,96780.25,67.7275,68.0189,67.691,67.8732,96780.25
2024-01-10 11:30:00,74.52,74.68,74.44,74.56,90884.5,67.8732,68.0189,67.8003,67.9096,90884.5
2024-01-10 12:00:00,74.56,74.68,74.44,74.48,78028.25,67.9096,68.0189,67.8003,67.8368,78028.25
2024-01-10 12:30:00,74.48,74.56,74.4,74.44,45914.5,67.8368,67.9096,67.7639,67.8003,45914.5
2024-01-10 13:00:00,74.44,74.68,74.24,74.48,143389.5,67.8003,68.0189,67.6182,67.8368,143389.5
2024-01-10 13:30:00,74.52,74.56,74.28,74.32,49028.75,67.8732,67.9096,67.6546,67.691,49028.75
2024-01-10 14:00:00,74.28,74.36,73.76,73.8,175320.25,67.6546,67.7275,67.181,67.2174,175320.25
2024-01-10 14:30:00,73.8,73.92,73.6,73.64,56500.25,67.2174,67.3267,67.0353,67.0717,56500.25
2024-01-10 15:00:00,73.6,74.08,73.48,73.96,178511.0,67.0353,67.4724,66.926,67.3631,178511.0
2024-01-10 15:30:00,74.0,74.32,73.68,73.8,273101.5,67.3996,67.691,67.1081,67.2174,273101.5
2024-01-11 09:30:00,73.52,74.52,73.28,74.36,360627.5,66.9624,67.8732,66.7438,67.7275,360627.5
2024-01-11 10:00:00,74.36,75.44,74.32,74.8,476472.0,67.7275,68.7111,67.691,68.1282,476472.0
2024-01-11 10:30:00,74.76,75.12,74.56,75.08,321466.25,68.0918,68.4197,67.9096,68.3832,321466.25
2024-01-11 11:00:00,75.08,75.52,74.96,75.24,403535.75,68.3832,68.784,68.2739,68.529,403535.75
2024-01-11 11:30:00,75.24,75.52,75.04,75.4,332467.25,68.529,68.784,68.3468,68.6747,332467.25
2024-01-11 12:00:00,75.4,75.44,75.04,75.28,195588.0,68.6747,68.7111,68.3468,68.5654,195588.0
2024-01-11 12:30:00,75.28,75.28,74.68,74.8,168430.75,68.5654,68.5654,68.0189,68.1282,168430.75
2024-01-11 13:00:00,74.8,74.84,74.36,74.52,202762.25,68.1282,68.1646,67.7275,67.8732,202762.25
2024-01-11 13:30:00,74.52,74.64,74.16,74.16,116256.25,67.8732,67.9825,67.5453,67.5453,116256.25
2024-01-11 14:00:00,74.16,74.36,74.0,74.04,171858.0,67.5453,67.7275,67.3996,67.436,171858.0
2024-01-11 14:30:00,74.04,74.12,73.68,73.72,149756.5,67.436,67.5089,67.1081,67.1445,149756.5
2024-01-11 15:00:00,73.68,74.2,73.68,74.04,173416.75,67.1081,67.5817,67.1081,67.436,173416.75
2024-01-11 15:30:00,74.0,74.12,73.68,73.84,155823.5,67.3996,67.5089,67.1081,67.2538,155823.5
2024-01-12 09:30:00,73.68,74.36,73.24,74.32,301468.25,67.1081,67.7275,66.7074,67.691,301468.25
2024-01-12 10:00:00,74.32,74.96,74.24,74.76,333126.25,67.691,68.2739,67.6182,68.0918,333126.25
2024-01-12 10:30:00,74.76,75.32,74.6,75.16,296772.25,68.0918,68.6018,67.9461,68.4561,296772.25
2024-01-12 11:00:00,75.12,75.2,74.8,74.88,206557.5,68.4197,68.4925,68.1282,68.2011,206557.5
2024-01-12 11:30:00,74.84,75.28,74.72,75.04,263328.25,68.1646,68.5654,68.0554,68.3468,263328.25
2024-01-12 12:00:00,75.04,75.2,74.8,75.04,159403.0,68.3468,68.4925,68.1282,68.3468,159403.0
2024-01-12 12:30:00,75.04,75.16,74.76,74.88,125564.0,68.3468,68.4561,68.0918,68.2011,125564.0
2024-01-12 13:00:00,74.88,74.92,74.6,74.68,111277.75,68.2011,68.2375,67.9461,68.0189,111277.75
2024-01-12 13:30:00,74.64,74.72,74.44,74.48,86498.0,67.9825,68.0554,67.8003,67.8368,86498.0
2024-01-12 14:00:00,74.52,74.6,74.32,74.52,105189.0,67.8732,67.9461,67.691,67.8732,105189.0
2024-01-12 14:30:00,74.52,74.88,74.48,74.8,142205.5,67.8732,68.2011,67.8368,68.1282,142205.5
2024-01-12 15:00:00,74.84,74.96,74.68,74.8,90351.5,68.1646,68.2739,68.0189,68.1282,90351.5
2024-01-12 15:30:00,74.84,74.88,74.48,74.56,152506.75,68.1646,68.2011,67.8368,67.9096,152506.75
2024-01-16 09:30:00,75.24,76.24,74.88,75.88,430167.5,68.529,69.4398,68.2011,69.1119,430167.5
2024-01-16 10:00:00,75.84,75.88,75.08,75.24,269326.0,69.0755,69.1119,68.3832,68.529,269326.0
2024-01-16 10:30:00,75.24,75.52,75.12,75.36,201884.0,68.529,68.784,68.4197,68.6383,201884.0
2024-01-16 11:00:00,75.36,76.04,75.28,75.68,563821.25,68.6383,69.2576,68.5654,68.9297,563821.25
2024-01-16 11:30:00,75.68,75.92,75.44,75.8,253205.0,68.9297,69.1483,68.7111,69.039,253205.0
2024-01-16 12:00:00,75.8,76.2,75.72,76.16,232709.25,69.039,69.4033,68.9662,69.3669,232709.25
2024-01-16 12:30:00,76.16,76.4,76.12,76.36,226824.25,69.3669,69.5855,69.3305,69.5491,226824.25
2024-01-16 13:00:00,76.36,76.44,75.96,76.04,373035.5,69.5491,69.6219,69.1848,69.2576,373035.5
2024-01-16 13:30:00,76.0,76.68,75.88,76.48,202387.0,69.2212,69.8405,69.1119,69.6584,202387.0
2024-01-16 14:00:00,76.52,76.96,76.44,76.76,152334.0,69.6948,70.0956,69.6219,69.9134,152334.0
2024-01-16 14:30:00,76.8,76.88,76.48,76.48,162539.25,69.9498,70.0227,69.6584,69.6584,162539.25
2024-01-16 15:00:00,76.52,76.56,76.36,76.52,90554.0,69.6948,69.7312,69.5491,69.6948,90554.0
2024-01-16 15:30:00,76.48,76.6,75.96,76.04,228111.25,69.6584,69.7677,69.1848,69.2576,228111.25
2024-01-17 09:30:00,77.24,77.28,76.56,76.72,393195.5,70.3506,70.387,69.7312,69.877,393195.5
2024-01-17 10:00:00,76.72,76.8,76.24,76.44,288126.5,69.877,69.9498,69.4398,69.6219,288126.5
2024-01-17 10:30:00,76.44,76.6,76.16,76.24,295858.75,69.6219,69.7677,69.3669,69.4398,295858.75
2024-01-17 11:00:00,76.28,76.36,76.0,76.2,198159.75,69.4762,69.5491,69.2212,69.4033,198159.75
2024-01-17 11:30:00,76.2,76.32,76.0,76.28,124464.75,69.4033,69.5126,69.2212,69.4762,124464.75
2024-01-17 12:00:00,76.32,76.68,76.24,76.64,217020.0,69.5126,69.8405,69.4398,69.8041,217020.0
2024-01-17 12:30:00,76.64,76.88,76.56,76.68,118607.5,69.8041,70.0227,69.7312,69.8405,118607.5
2024-01-17 13:00:00,76.72,77.08,76.52,77.0,201745.0,69.877,70.2049,69.6948,70.132,201745.0
2024-01-17 13:30:00,77.0,77.48,76.96,77.08,227793.25,70.132,70.5692,70.0956,70.2049,227793.25
2024-01-17 14:00:00,77.12,77.2,76.92,77.0,165527.5,70.2413,70.3141,70.0591,70.132,165527.5
2024-01-17 14:30:00,77.04,77.04,76.84,76.92,74611.25,70.1684,70.1684,69.9863,70.0591,74611.25
2024-01-17 15:00:00,76.96,77.32,76.88,77.2,99225.5,70.0956,70.4234,70.0227,70.3141,99225.5
2024-01-17 15:30:00,77.2,77.24,76.44,76.6,191437.5,70.3141,70.3506,69.6219,69.7677,191437.5
2024-01-18 09:30:00,77.0,77.56,76.96,77.16,402630.25,70.132,70.642,70.0956,70.2777,402630.25
2024-01-18 10:00:00,77.2,77.24,76.8,77.0,336583.5,70.3141,70.3506,69.9498,70.132,336583.5
2024-01-18 10:30:00,76.96,77.08,76.56,77.0,326697.75,70.0956,70.2049,69.7312,70.132,326697.75
2024-01-18 11:00:00,77.0,77.2,76.68,76.84,229741.0,70.132,70.3141,69.8405,69.9863,229741.0
2024-01-18 11:30:00,76.8,76.88,76.52,76.84,258543.5,69.9498,70.0227,69.6948,69.9863,258543.5
2024-01-18 12:00:00,76.8,77.4,76.76,77.12,285648.5,69.9498,70.4963,69.9134,70.2413,285648.5
2024-01-18 12:30:00,77.12,77.36,76.92,77.16,134413.0,70.2413,70.4599,70.0591,70.2777,134413.0
2024-01-18 13:00:00,77.16,77.4,77.0,77.12,199793.25,70.2777,70.4963,70.132,70.2413,199793.25
2024-01-18 13:30:00,77.12,77.16,76.48,76.56,149823.75,70.2413,70.2777,69.6584,69.7312,149823.75
2024-01-18 14:00:00,76.56,76.6,75.8,75.84,241921.25,69.7312,69.7677,69.039,69.0755,241921.25
2024-01-18 14:30:00,75.8,76.12,75.64,75.84,273653.25,69.039,69.3305,68.8933,69.0755,273653.25
2024-01-18 15:00:00,75.8,75.88,75.36,75.4,116361.0,69.039,69.1119,68.6383,68.6747,116361.0
2024-01-18 15:30:00,75.36,75.64,75.12,75.48,269540.25,68.6383,68.8933,68.4197,68.7476,269540.25
2024-01-19 09:30:00,74.76,75.56,74.64,75.0,444461.25,68.0918,68.8204,67.9825,68.3104,444461.25
2024-01-19 10:00:00,74.96,75.36,74.8,74.92,236449.25,68.2739,68.6383,68.1282,68.2375,236449.25
2024-01-19 10:30:00,74.92,75.24,74.6,74.64,205612.0,68.2375,68.529,67.9461,67.9825,205612.0
2024-01-19 11:00:00,74.64,74.8,74.28,74.48,194066.0,67.9825,68.1282,67.6546,67.8368,194066.0
2024-01-19 11:30:00,74.48,74.84,74.44,74.64,133519.5,67.8368,68.1646,67.8003,67.9825,133519.5
2024-01-19 12:00:00,74.6,74.84,74.32,74.36,168108.25,67.9461,68.1646,67.691,67.7275,168108.25
2024-01-19 12:30:00,74.36,74.44,74.0,74.0,239210.75,67.7275,67.8003,67.3996,67.3996,239210.75
2024-01-19 13:00:00,73.96,74.16,73.52,73.52,117235.5,67.3631,67.5453,66.9624,66.9624,117235.5
2024-01-19 13:30:00,73.52,73.56,73.2,73.28,358381.25,66.9624,66.9988,66.6709,66.7438,358381.25
2024-01-19 14:00:00,73.24,73.32,72.6,72.96,351876.25,66.7074,66.7802,66.1244,66.4523,351876.25
2024-01-19 14:30:00,72.92,73.2,72.8,72.96,284859.25,66.4159,66.6709,66.3066,66.4523,284859.25
2024-01-19 15:00:00,72.96,73.16,72.88,73.04,208862.75,66.4523,66.6345,66.3795,66.5252,208862.75
2024-01-19 15:30:00,73.04,73.28,73.0,73.12,216650.25,66.5252,66.7438,66.4888,66.5981,216650.25
2024-01-22 09:30:00,72.48,72.72,71.76,71.92,397408.75,66.0151,66.2337,65.3594,65.5051,397408.75
2024-01-22 10:00:00,71.88,72.04,71.64,71.76,290283.25,65.4687,65.6144,65.2501,65.3594,290283.25
2024-01-22 10:30:00,71.76,72.16,71.72,72.08,309105.75,65.3594,65.7237,65.3229,65.6508,309105.75
2024-01-22 11:00:00,72.08,72.4,72.08,72.2,186225.75,65.6508,65.9423,65.6508,65.7601,186225.75
2024-01-22 11:30:00,72.2,72.48,72.16,72.28,178784.75,65.7601,66.0151,65.7237,65.833,178784.75
2024-01-22 12:00:00,72.24,72.52,72.2,72.32,159752.75,65.7966,66.0516,65.7601,65.8694,159752.75
2024-01-22 12:30:00,72.36,72.52,72.32,72.4,104899.25,65.9059,66.0516,65.8694,65.9423,104899.25
2024-01-22 13:00:00,72.36,72.84,72.32,72.76,138660.0,65.9059,66.343,65.8694,66.2702,138660.0
2024-01-22 13:30:00,72.76,72.8,72.36,72.44,131996.25,66.2702,66.3066,65.9059,65.9787,131996.25
2024-01-22 14:00:00,72.4,72.68,72.32,72.48,119094.75,65.9423,66.1973,65.8694,66.0151,119094.75
2024-01-22 14:30:00,72.48,72.6,72.36,72.4,112827.75,66.0151,66.1244,65.9059,65.9423,112827.75
2024-01-22 15:00:00,72.44,72.52,72.2,72.28,66720.25,65.9787,66.0516,65.7601,65.833,66720.25
2024-01-22 15:30:00,72.28,72.4,72.16,72.24,151164.75,65.833,65.9423,65.7237,65.7966,151164.75
2024-01-23 09:30:00,72.68,72.96,72.4,72.8,245220.5,66.1973,66.4523,65.9423,66.3066,245220.5
2024-01-23 10:00:00,72.76,72.88,72.56,72.72,166511.5,66.2702,66.3795,66.088,66.2337,166511.5
2024-01-23 10:30:00,72.68,73.2,72.68,73.16,206531.75,66.1973,66.6709,66.1973,66.6345,206531.75
2024-01-23 11:00:00,73.16,73.44,73.04,73.4,191193.25,66.6345,66.8895,66.5252,66.8531,191193.25
2024-01-23 11:30:00,73.4,73.48,73.24,73.32,115419.75,66.8531,66.926,66.7074,66.7802,115419.75
2024-01-23 12:00:00,73.28,73.36,73.2,73.28,71416.0,66.7438,66.8167,66.6709,66.7438,71416.0
2024-01-23 12:30:00,73.32,73.4,73.08,73.16,80046.0,66.7802,66.8531,66.5616,66.6345,80046.0
2024-01-23 13:00:00,73.12,73.2,73.08,73.16,38772.75,66.5981,66.6709,66.5616,66.6345,38772.75
2024-01-23 13:30:00,73.16,73.24,72.88,72.96,57170.25,66.6345,66.7074,66.3795,66.4523,57170.25
2024-01-23 14:00:00,72.92,73.12,72.92,73.04,41797.25,66.4159,66.5981,66.4159,66.5252,41797.25
2024-01-23 14:30:00,73.08,73.12,72.8,72.88,84846.75,66.5616,66.5981,66.3066,66.3795,84846.75
2024-01-23 15:00:00,72.88,73.0,72.72,72.88,92999.75,66.3795,66.4888,66.2337,66.3795,92999.75
2024-01-23 15:30:00,72.84,73.04,72.76,72.88,284211.75,66.343,66.5252,66.2702,66.3795,284211.75
2024-01-24 09:30:00,72.2,72.64,72.0,72.52,282394.0,65.7601,66.1609,65.578,66.0516,282394.0
2024-01-24 10:00:00,72.52,72.84,72.52,72.64,160627.75,66.0516,66.343,66.0516,66.1609,160627.75
2024-01-24 10:30:00,72.64,72.76,72.16,72.4,186526.25,66.1609,66.2702,65.7237,65.9423,186526.25
2024-01-24 11:00:00,72.4,72.44,72.0,72.16,224297.5,65.9423,65.9787,65.578,65.7237,224297.5
2024-01-24 11:30:00,72.12,72.32,72.0,72.16,104986.75,65.6873,65.8694,65.578,65.7237,104986.75
2024-01-24 12:00:00,72.16,72.4,72.08,72.24,126542.5,65.7237,65.9423,65.6508,65.7966,126542.5
2024-01-24 12:30:00,72.2,72.24,72.08,72.12,47366.75,65.7601,65.7966,65.6508,65.6873,47366.75
2024-01-24 13:00:00,72.12,72.68,72.08,72.52,324523.0,65.6873,66.1973,65.6508,66.0516,324523.0
2024-01-24 13:30:00,72.56,72.96,72.52,72.76,186050.0,66.088,66.4523,66.0516,66.2702,186050.0
2024-01-24 14:00:00,72.72,73.2,72.72,73.08,192783.0,66.2337,66.6709,66.2337,66.5616,192783.0
2024-01-24 14:30:00,73.08,73.16,72.76,72.92,105321.0,66.5616,66.6345,66.2702,66.4159,105321.0
2024-01-24 15:00:00,72.96,73.32,72.8,73.24,346416.0,66.4523,66.7802,66.3066,66.7074,346416.0
2024-01-24 15:30:00,73.24,73.56,72.96,73.44,355812.5,66.7074,66.9988,66.4523,66.8895,355812.5
2024-01-25 09:30:00,73.0,73.24,72.56,72.56,376009.5,66.4888,66.7074,66.088,66.088,376009.5
2024-01-25 10:00:00,72.52,72.8,72.24,72.56,294919.0,66.0516,66.3066,65.7966,66.088,294919.0
2024-01-25 10:30:00,72.52,73.48,72.48,73.32,335823.75,66.0516,66.926,66.0151,66.7802,335823.75
2024-01-25 11:00:00,73.32,73.4,72.88,72.96,163824.0,66.7802,66.8531,66.3795,66.4523,163824.0
2024-01-25 11:30:00,72.96,73.2,72.88,73.04,176909.75,66.4523,66.6709,66.3795,66.5252,176909.75
2024-01-25 12:00:00,73.04,73.52,73.0,73.4,241899.25,66.5252,66.9624,66.4888,66.8531,241899.25
2024-01-25 12:30:00,73.4,73.68,73.4,73.44,153009.75,66.8531,67.1081,66.8531,66.8895,153009.75
2024-01-25 13:00:00,73.44,73.52,73.16,73.4,188873.0,66.8895,66.9624,66.6345,66.8531,188873.0
2024-01-25 13:30:00,73.4,73.44,73.08,73.36,154417.0,66.8531,66.8895,66.5616,66.8167,154417.0
2024-01-25 14:00:00,73.36,73.56,73.04,73.08,142774.5,66.8167,66.9988,66.5252,66.5616,142774.5
2024-01-25 14:30:00,73.12,73.32,72.92,72.96,149735.25,66.5981,66.7802,66.4159,66.4523,149735.25
2024-01-25 15:00:00,73.0,73.12,72.88,72.92,158563.0,66.4888,66.5981,66.3795,66.4159,158563.0
2024-01-25 15:30:00,72.92,73.0,72.12,72.16,219332.25,66.4159,66.4888,65.6873,65.7237,219332.25
2024-01-26 09:30:00,72.52,72.56,71.8,72.04,270635.0,66.0516,66.088,65.3958,65.6144,270635.0
2024-01-26 10:00:00,72.04,72.24,71.72,71.8,211842.0,65.6144,65.7966,65.3229,65.3958,211842.0
2024-01-26 10:30:00,71.8,71.8,71.28,71.4,383649.5,65.3958,65.3958,64.9222,65.0315,383649.5
2024-01-26 11:00:00,71.4,71.76,71.36,71.52,388973.25,65.0315,65.3594,64.995,65.1408,388973.25
2024-01-26 11:30:00,71.56,71.76,71.48,71.52,138016.25,65.1772,65.3594,65.1043,65.1408,138016.25
2024-01-26 12:00:00,71.52,71.8,71.44,71.64,94294.75,65.1408,65.3958,65.0679,65.2501,94294.75
2024-01-26 12:30:00,71.64,72.32,71.6,72.12,237758.75,65.2501,65.8694,65.2136,65.6873,237758.75
2024-01-26 13:00:00,72.16,72.24,71.92,71.96,149004.0,65.7237,65.7966,65.5051,65.5415,149004.0
2024-01-26 13:30:00,71.96,72.4,71.92,72.2,88130.75,65.5415,65.9423,65.5051,65.7601,88130.75
2024-01-26 14:00:00,72.16,72.24,72.0,72.12,84950.75,65.7237,65.7966,65.578,65.6873,84950.75
2024-01-26 14:30:00,72.08,72.2,71.76,71.8,151053.75,65.6508,65.7601,65.3594,65.3958,151053.75
2024-01-26 15:00:00,71.8,72.08,71.76,72.0,90602.5,65.3958,65.6508,65.3594,65.578,90602.5
2024-01-26 15:30:00,72.0,72.12,71.8,71.92,210798.0,65.578,65.6873,65.3958,65.5051,210798.0
2024-01-29 09:30:00,72.0,72.0,71.64,71.72,129872.0,65.578,65.578,65.2501,65.3229,129872.0
2024-01-29 10:00:00,71.72,72.04,71.56,71.96,163148.25,65.3229,65.6144,65.1772,65.5415,163148.25
2024-01-29 10:30:00,71.92,72.16,71.8,72.08,189178.25,65.5051,65.7237,65.3958,65.6508,189178.25
2024-01-29 11:00:00,72.08,72.16,71.96,71.96,137360.5,65.6508,65.7237,65.5415,65.5415,137360.5
2024-01-29 11:30:00,71.96,72.0,71.84,71.92,53137.5,65.5415,65.578,65.4322,65.5051,53137.5
2024-01-29 12:00:00,71.92,72.08,71.8,71.92,46585.5,65.5051,65.6508,65.3958,65.5051,46585.5
2024-01-29 12:30:00,71.88,72.2,71.8,72.08,136229.0,65.4687,65.7601,65.3958,65.6508,136229.0
2024-01-29 13:00:00,72.08,72.24,71.88,71.88,62327.25,65.6508,65.7966,65.4687,65.4687,62327.25
2024-01-29 13:30:00,71.88,71.96,71.84,71.92,42606.0,65.4687,65.5415,65.4322,65.5051,42606.0
2024-01-29 14:00:00,71.96,72.04,71.68,71.68,59710.75,65.5415,65.6144,65.2865,65.2865,59710.75
2024-01-29 14:30:00,71.72,71.72,71.56,71.68,115044.75,65.3229,65.3229,65.1772,65.2865,115044.75
2024-01-29 15:00:00,71.68,71.68,70.6,70.84,416619.5,65.2865,65.2865,64.3028,64.5214,416619.5
2024-01-29 15:30:00,70.84,71.04,70.6,70.64,205960.0,64.5214,64.7036,64.3028,64.3393,205960.0
2024-01-30 09:30:00,70.96,71.04,70.68,70.72,152379.75,64.6307,64.7036,64.3757,64.4121,152379.75
2024-01-30 10:00:00,70.72,71.16,70.68,70.96,218233.0,64.4121,64.8129,64.3757,64.6307,218233.0
2024-01-30 10:30:00,70.96,71.12,70.88,70.92,129616.0,64.6307,64.7765,64.5579,64.5943,129616.0
2024-01-30 11:00:00,70.92,70.92,70.56,70.56,128884.25,64.5943,64.5943,64.2664,64.2664,128884.25
2024-01-30 11:30:00,70.6,70.64,70.28,70.44,108080.5,64.3028,64.3393,64.0114,64.1571,108080.5
2024-01-30 12:00:00,70.44,70.52,70.32,70.48,81269.75,64.1571,64.23,64.0478,64.1935,81269.75
2024-01-30 12:30:00,70.52,70.64,70.36,70.48,183621.25,64.23,64.3393,64.0842,64.1935,183621.25
2024-01-30 13:00:00,70.48,70.48,70.12,70.2,83803.75,64.1935,64.1935,63.8656,63.9385,83803.75
2024-01-30 13:30:00,70.16,70.28,70.08,70.2,268487.25,63.9021,64.0114,63.8292,63.9385,268487.25
2024-01-30 14:00:00,70.2,70.32,70.0,70.08,140425.75,63.9385,64.0478,63.7564,63.8292,140425.75
2024-01-30 14:30:00,70.04,70.08,69.92,69.92,108523.75,63.7928,63.8292,63.6835,63.6835,108523.75
2024-01-30 15:00:00,69.96,70.08,69.76,69.88,112337.0,63.7199,63.8292,63.5378,63.6471,112337.0
2024-01-30 15:30:00,69.84,70.08,69.84,70.0,205456.0,63.6106,63.8292,63.6106,63.7564,205456.0
2024-01-31 09:30:00,69.72,70.04,69.32,69.88,306140.75,63.5013,63.7928,63.137,63.6471,306140.75
2024-01-31 10:00:00,69.88,70.08,69.8,69.84,160430.5,63.6471,63.8292,63.5742,63.6106,160430.5
2024-01-31 10:30:00,69.84,70.04,69.72,69.84,193356.25,63.6106,63.7928,63.5013,63.6106,193356.25
2024-01-31 11:00:00,69.88,69.88,69.64,69.84,102245.75,63.6471,63.6471,63.4285,63.6106,102245.75
2024-01-31 11:30:00,69.84,70.28,69.8,69.96,99639.75,63.6106,64.0114,63.5742,63.7199,99639.75
2024-01-31 12:00:00,69.96,70.0,69.72,69.76,125134.25,63.7199,63.7564,63.5013,63.5378,125134.25
2024-01-31 12:30:00,69.76,70.12,69.72,69.76,158052.25,63.5378,63.8656,63.5013,63.5378,158052.25
2024-01-31 13:00:00,69.76,70.12,69.72,70.04,87733.25,63.5378,63.8656,63.5013,63.7928,87733.25
2024-01-31 13:30:00,70.04,70.12,69.88,70.0,56855.0,63.7928,63.8656,63.6471,63.7564,56855.0
2024-01-31 14:00:00,69.96,70.52,69.84,70.36,509897.5,63.7199,64.23,63.6106,64.0842,509897.5
2024-01-31 14:30:00,70.36,70.48,69.52,70.32,559398.0,64.0842,64.1935,63.3192,64.0478,559398.0
2024-01-31 15:00:00,70.36,71.4,70.32,71.28,824987.25,64.0842,65.0315,64.0478,64.9222,824987.25
2024-01-31 15:30:00,71.28,71.76,71.24,71.76,335201.75,64.9222,65.3594,64.8858,65.3594,335201.75
2024-02-01 09:30:00,71.8,71.88,71.24,71.6,266821.0,65.3958,65.4687,64.8858,65.2136,266821.0
2024-02-01 10:00:00,71.6,71.92,71.0,71.0,298642.25,65.2136,65.5051,64.6672,64.6672,298642.25
2024-02-01 10:30:00,71.04,71.92,71.04,71.88,279170.75,64.7036,65.5051,64.7036,65.4687,279170.75
2024-02-01 11:00:00,71.88,72.12,71.56,71.6,307803.5,65.4687,65.6873,65.1772,65.2136,307803.5
2024-02-01 11:30:00,71.6,71.64,71.16,71.2,145352.5,65.2136,65.2501,64.8129,64.8493,145352.5
2024-02-01 12:00:00,71.2,71.2,70.48,70.76,238992.75,64.8493,64.8493,64.1935,64.4486,238992.75
2024-02-01 12:30:00,70.76,70.8,69.92,70.28,278963.75,64.4486,64.485,63.6835,64.0114,278963.75
2024-02-01 13:00:00,70.28,70.72,70.2,70.48,205458.25,64.0114,64.4121,63.9385,64.1935,205458.25
2024-02-01 13:30:00,70.48,70.72,70.28,70.44,266505.0,64.1935,64.4121,64.0114,64.1571,266505.0
2024-02-01 14:00:00,70.4,70.52,70.12,70.44,242842.75,64.1207,64.23,63.8656,64.1571,242842.75
2024-02-01 14:30:00,70.4,70.6,70.0,70.04,211016.5,64.1207,64.3028,63.7564,63.7928,211016.5
2024-02-01 15:00:00,70.04,70.16,69.88,69.92,167066.75,63.7928,63.9021,63.6471,63.6835,167066.75
2024-02-01 15:30:00,69.92,70.16,69.76,69.8,206673.0,63.6835,63.9021,63.5378,63.5742,206673.0
2024-02-02 09:30:00,70.44,70.84,70.16,70.52,416599.25,64.1571,64.5214,63.9021,64.23,416599.25
2024-02-02 10:00:00,70.52,70.68,70.2,70.36,246168.75,64.23,64.3757,63.9385,64.0842,246168.75
2024-02-02 10:30:00,70.32,70.52,69.8,70.0,227378.25,64.0478,64.23,63.5742,63.7564,227378.25
2024-02-02 11:00:00,69.96,70.2,69.76,69.84,293855.0,63.7199,63.9385,63.5378,63.6106,293855.0
2024-02-02 11:30:00,69.8,69.8,69.32,69.6,162317.75,63.5742,63.5742,63.137,63.392,162317.75
2024-02-02 12:00:00,69.56,69.84,69.4,69.44,165398.25,63.3556,63.6106,63.2099,63.2463,165398.25
2024-02-02 12:30:00,69.44,70.16,69.32,69.56,331184.25,63.2463,63.9021,63.137,63.3556,331184.25
2024-02-02 13:00:00,69.56,69.56,69.04,69.4,246606.5,63.3556,63.3556,62.882,63.2099,246606.5
2024-02-02 13:30:00,69.36,69.48,69.04,69.12,190777.25,63.1734,63.2827,62.882,62.9548,190777.25
2024-02-02 14:00:00,69.08,69.12,68.64,68.84,214714.5,62.9184,62.9548,62.5177,62.6998,214714.5
2024-02-02 14:30:00,68.8,68.84,68.4,68.44,196077.25,62.6634,62.6998,62.2991,62.3355,196077.25
2024-02-02 15:00:00,68.44,68.68,68.36,68.36,198603.75,62.3355,62.5541,62.2626,62.2626,198603.75
2024-02-02 15:30:00,68.4,69.12,68.36,69.08,370032.75,62.2991,62.9548,62.2626,62.9184,370032.75
2024-02-05 09:30:00,69.4,70.12,69.36,70.04,347860.0,63.2099,63.8656,63.1734,63.7928,347860.0
2024-02-05 10:00:00,70.04,71.28,70.04,70.96,368142.25,63.7928,64.9222,63.7928,64.6307,368142.25
2024-02-05 10:30:00,71.0,71.44,70.92,71.28,222689.5,64.6672,65.0679,64.5943,64.9222,222689.5
2024-02-05 11:00:00,71.28,71.4,71.0,71.16,158169.5,64.9222,65.0315,64.6672,64.8129,158169.5
2024-02-05 11:30:00,71.12,71.2,70.96,70.96,124221.0,64.7765,64.8493,64.6307,64.6307,124221.0
2024-02-05 12:00:00,71.0,71.08,70.72,70.72,149196.75,64.6672,64.74,64.4121,64.4121,149196.75
2024-02-05 12:30:00,70.72,70.72,70.48,70.6,101360.25,64.4121,64.4121,64.1935,64.3028,101360.25
2024-02-05 13:00:00,70.6,70.72,70.36,70.72,124839.5,64.3028,64.4121,64.0842,64.4121,124839.5
2024-02-05 13:30:00,70.68,70.68,70.32,70.36,96130.25,64.3757,64.3757,64.0478,64.0842,96130.25
2024-02-05 14:00:00,70.36,70.44,70.2,70.24,77850.5,64.0842,64.1571,63.9385,63.9749,77850.5
2024-02-05 14:30:00,70.24,70.28,70.04,70.12,110691.25,63.9749,64.0114,63.7928,63.8656,110691.25
2024-02-05 15:00:00,70.12,70.6,70.04,70.12,164929.0,63.8656,64.3028,63.7928,63.8656,164929.0
2024-02-05 15:30:00,70.12,70.68,69.96,70.68,222090.5,63.8656,64.3757,63.7199,64.3757,222090.5
2024-02-06 09:30:00,70.52,70.76,69.68,70.16,267423.75,64.23,64.4486,63.4649,63.9021,267423.75
2024-02-06 10:00:00,70.2,70.52,70.12,70.24,230931.5,63.9385,64.23,63.8656,63.9749,230931.5
2024-02-06 10:30:00,70.24,70.32,70.0,70.24,165808.5,63.9749,64.0478,63.7564,63.9749,165808.5
2024-02-06 11:00:00,70.28,70.44,70.0,70.12,116487.0,64.0114,64.1571,63.7564,63.8656,116487.0
2024-02-06 11:30:00,70.12,70.4,70.08,70.36,151420.75,63.8656,64.1207,63.8292,64.0842,151420.75
2024-02-06 12:00:00,70.32,70.4,69.96,70.0,146152.25,64.0478,64.1207,63.7199,63.7564,146152.25
2024-02-06 12:30:00,70.0,70.16,69.96,70.08,100216.0,63.7564,63.9021,63.7199,63.8292,100216.0
2024-02-06 13:00:00,70.12,70.44,70.0,70.28,106781.0,63.8656,64.1571,63.7564,64.0114,106781.0
2024-02-06 13:30:00,70.24,70.28,69.92,69.96,61974.75,63.9749,64.0114,63.6835,63.7199,61974.75
2024-02-06 14:00:00,69.96,70.48,69.92,70.36,182285.25,63.7199,64.1935,63.6835,64.0842,182285.25
2024-02-06 14:30:00,70.36,70.52,70.2,70.24,85994.5,64.0842,64.23,63.9385,63.9749,85994.5
2024-02-06 15:00:00,70.24,70.4,70.12,70.28,111172.25,63.9749,64.1207,63.8656,64.0114,111172.25
2024-02-06 15:30:00,70.28,70.44,69.8,69.84,144036.5,64.0114,64.1571,63.5742,63.6106,144036.5
2024-02-07 09:30:00,69.2,69.6,68.96,69.4,310032.25,63.0277,63.392,62.8091,63.2099,310032.25
2024-02-07 10:00:00,69.36,69.6,68.8,68.84,179654.0,63.1734,63.392,62.6634,62.6998,179654.0
2024-02-07 10:30:00,68.8,69.12,68.72,68.96,150001.5,62.6634,62.9548,62.5905,62.8091,150001.5
2024-02-07 11:00:00,68.92,69.12,68.88,69.0,232153.25,62.7727,62.9548,62.7363,62.8455,232153.25
2024-02-07 11:30:00,69.04,69.16,68.92,69.0,117728.5,62.882,62.9913,62.7727,62.8455,117728.5
2024-02-07 12:00:00,69.0,69.16,68.92,69.04,80657.75,62.8455,62.9913,62.7727,62.882,80657.75
2024-02-07 12:30:00,69.04,69.24,68.92,69.0,137993.75,62.882,63.0641,62.7727,62.8455,137993.75
2024-02-07 13:00:00,69.0,69.12,68.72,68.76,152318.75,62.8455,62.9548,62.5905,62.627,152318.75
2024-02-07 13:30:00,68.72,69.04,68.6,68.92,125658.0,62.5905,62.882,62.4812,62.7727,125658.0
2024-02-07 14:00:00,68.92,68.96,68.76,68.92,69199.0,62.7727,62.8091,62.627,62.7727,69199.0
2024-02-07 14:30:00,68.88,68.96,68.76,68.84,84889.0,62.7363,62.8091,62.627,62.6998,84889.0
2024-02-07 15:00:00,68.84,69.04,68.76,69.0,93021.25,62.6998,62.882,62.627,62.8455,93021.25
2024-02-07 15:30:00,69.0,69.16,68.88,69.04,128690.0,62.8455,62.9913,62.7363,62.882,128690.0
2024-02-08 09:30:00,68.72,69.12,68.6,69.0,154271.5,62.5905,62.9548,62.4812,62.8455,154271.5
2024-02-08 10:00:00,69.0,69.24,68.84,69.12,85609.5,62.8455,63.0641,62.6998,62.9548,85609.5
2024-02-08 10:30:00,69.12,69.52,69.08,69.4,142481.5,62.9548,63.3192,62.9184,63.2099,142481.5
2024-02-08 11:00:00,69.4,69.76,69.36,69.76,134149.5,63.2099,63.5378,63.1734,63.5378,134149.5
2024-02-08 11:30:00,69.72,69.76,69.52,69.56,102280.25,63.5013,63.5378,63.3192,63.3556,102280.25
2024-02-08 12:00:00,69.56,69.68,69.44,69.44,68989.25,63.3556,63.4649,63.2463,63.2463,68989.25
2024-02-08 12:30:00,69.48,69.48,69.36,69.4,59589.25,63.2827,63.2827,63.1734,63.2099,59589.25
2024-02-08 13:00:00,69.36,69.4,69.08,69.28,162653.75,63.1734,63.2099,62.9184,63.1006,162653.75
2024-02-08 13:30:00,69.24,69.32,69.04,69.08,58698.25,63.0641,63.137,62.882,62.9184,58698.25
2024-02-08 14:00:00,69.04,69.2,68.96,69.12,57813.5,62.882,63.0277,62.8091,62.9548,57813.5
2024-02-08 14:30:00,69.12,69.24,68.88,68.96,70170.5,62.9548,63.0641,62.7363,62.8091,70170.5
2024-02-08 15:00:00,68.92,68.96,68.8,68.88,44860.75,62.7727,62.8091,62.6634,62.7363,44860.75
2024-02-08 15:30:00,68.88,69.04,68.68,68.76,108014.75,62.7363,62.882,62.5541,62.627,108014.75
2024-02-09 09:30:00,68.92,69.28,68.76,69.04,288157.0,62.7727,63.1006,62.627,62.882,288157.0
2024-02-09 10:00:00,69.0,69.32,68.96,69.16,272939.75,62.8455,63.137,62.8091,62.9913,272939.75
2024-02-09 10:30:00,69.16,69.36,69.04,69.24,153618.25,62.9913,63.1734,62.882,63.0641,153618.25
2024-02-09 11:00:00,69.24,69.4,69.12,69.32,191884.5,63.0641,63.2099,62.9548,63.137,191884.5
2024-02-09 11:30:00,69.32,69.68,69.28,69.6,133556.75,63.137,63.4649,63.1006,63.392,133556.75
2024-02-09 12:00:00,69.6,69.68,69.32,69.32,75588.75,63.392,63.4649,63.137,63.137,75588.75
2024-02-09 12:30:00,69.32,69.44,69.2,69.24,158328.75,63.137,63.2463,63.0277,63.0641,158328.75
2024-02-09 13:00:00,69.2,69.32,69.12,69.16,59815.25,63.0277,63.137,62.9548,62.9913,59815.25
2024-02-09 13:30:00,69.12,69.28,69.08,69.2,68357.75,62.9548,63.1006,62.9184,63.0277,68357.75
2024-02-09 14:00:00,69.16,69.2,69.04,69.08,75722.0,62.9913,63.0277,62.882,62.9184,75722.0
2024-02-09 14:30:00,69.04,69.08,68.84,69.04,73464.25,62.882,62.9184,62.6998,62.882,73464.25
2024-02-09 15:00:00,69.04,69.2,69.0,69.12,152575.75,62.882,63.0277,62.8455,62.9548,152575.75
2024-02-09 15:30:00,69.12,69.4,69.08,69.12,166376.0,62.9548,63.2099,62.9184,62.9548,166376.0
2024-02-12 09:30:00,69.4,69.4,68.92,69.04,164633.75,63.2099,63.2099,62.7727,62.882,164633.75
2024-02-12 10:00:00,69.04,69.16,68.96,69.08,72651.5,62.882,62.9913,62.8091,62.9184,72651.5
2024-02-12 10:30:00,69.08,69.08,68.8,68.84,96170.0,62.9184,62.9184,62.6634,62.6998,96170.0
2024-02-12 11:00:00,68.84,68.88,68.24,68.32,128807.25,62.6998,62.7363,62.1533,62.2262,128807.25
2024-02-12 11:30:00,68.28,68.32,67.96,68.04,96559.0,62.1898,62.2262,61.8983,61.9712,96559.0
2024-02-12 12:00:00,68.04,68.2,67.96,68.16,111350.5,61.9712,62.1169,61.8983,62.0805,111350.5
2024-02-12 12:30:00,68.12,68.28,68.0,68.0,73660.0,62.044,62.1898,61.9347,61.9347,73660.0
2024-02-12 13:00:00,68.0,68.08,67.76,68.0,115036.75,61.9347,62.0076,61.7161,61.9347,115036.75
2024-02-12 13:30:00,68.0,68.2,67.88,68.08,128598.5,61.9347,62.1169,61.8254,62.0076,128598.5
2024-02-12 14:00:00,68.12,68.72,68.0,68.48,205473.5,62.044,62.5905,61.9347,62.3719,205473.5
2024-02-12 14:30:00,68.48,68.72,68.4,68.64,124501.0,62.3719,62.5905,62.2991,62.5177,124501.0
2024-02-12 15:00:00,68.6,68.68,68.52,68.6,89486.0,62.4812,62.5541,62.4084,62.4812,89486.0
2024-02-12 15:30:00,68.6,68.6,68.36,68.4,196253.75,62.4812,62.4812,62.2626,62.2991,196253.75
2024-02-13 09:30:00,70.16,71.36,70.04,71.32,450770.25,63.9021,64.995,63.7928,64.9586,450770.25
2024-02-13 10:00:00,71.28,71.44,70.96,70.96,304641.0,64.9222,65.0679,64.6307,64.6307,304641.0
2024-02-13 10:30:00,70.96,71.2,70.88,71.12,314540.75,64.6307,64.8493,64.5579,64.7765,314540.75
2024-02-13 11:00:00,71.12,71.12,70.6,70.72,157961.0,64.7765,64.7765,64.3028,64.4121,157961.0
2024-02-13 11:30:00,70.72,70.92,70.56,70.84,160617.0,64.4121,64.5943,64.2664,64.5214,160617.0
2024-02-13 12:00:00,70.88,71.2,70.8,71.16,156270.5,64.5579,64.8493,64.485,64.8129,156270.5
2024-02-13 12:30:00,71.16,71.24,70.88,71.16,141260.0,64.8129,64.8858,64.5579,64.8129,141260.0
2024-02-13 13:00:00,71.2,71.48,71.12,71.4,187825.0,64.8493,65.1043,64.7765,65.0315,187825.0
2024-02-13 13:30:00,71.4,71.72,71.36,71.68,159204.25,65.0315,65.3229,64.995,65.2865,159204.25
2024-02-13 14:00:00,71.64,72.36,71.64,72.2,281756.0,65.2501,65.9059,65.2501,65.7601,281756.0
2024-02-13 14:30:00,72.24,72.56,71.92,72.4,234033.0,65.7966,66.088,65.5051,65.9423,234033.0
2024-02-13 15:00:00,72.4,72.52,72.24,72.28,222082.0,65.9423,66.0516,65.7966,65.833,222082.0
2024-02-13 15:30:00,72.28,72.36,71.24,71.28,456804.0,65.833,65.9059,64.8858,64.9222,456804.0
2024-02-14 09:30:00,70.64,71.2,70.48,71.0,293522.0,64.3393,64.8493,64.1935,64.6672,293522.0
2024-02-14 10:00:00,71.0,71.08,70.48,70.64,177283.75,64.6672,64.74,64.1935,64.3393,177283.75
2024-02-14 10:30:00,70.64,71.2,70.48,71.2,240580.0,64.3393,64.8493,64.1935,64.8493,240580.0
2024-02-14 11:00:00,71.2,71.48,70.96,71.0,341620.75,64.8493,65.1043,64.6307,64.6672,341620.75
2024-02-14 11:30:00,71.0,71.4,70.96,71.4,135719.25,64.6672,65.0315,64.6307,65.0315,135719.25
2024-02-14 12:00:00,71.4,71.76,71.2,71.24,223876.0,65.0315,65.3594,64.8493,64.8858,223876.0
2024-02-14 12:30:00,71.24,71.36,71.12,71.16,122066.0,64.8858,64.995,64.7765,64.8129,122066.0
2024-02-14 13:00:00,71.12,71.44,70.96,71.28,162751.5,64.7765,65.0679,64.6307,64.9222,162751.5
2024-02-14 13:30:00,71.28,71.28,70.8,71.08,130473.5,64.9222,64.9222,64.485,64.74,130473.5
2024-02-14 14:00:00,71.08,71.6,71.0,71.04,210756.25,64.74,65.2136,64.6672,64.7036,210756.25
2024-02-14 14:30:00,71.04,71.2,70.84,71.08,168127.5,64.7036,64.8493,64.5214,64.74,168127.5
2024-02-14 15:00:00,71.04,71.16,70.52,70.6,176016.5,64.7036,64.8129,64.23,64.3028,176016.5
2024-02-14 15:30:00,70.6,70.8,70.36,70.48,298846.5,64.3028,64.485,64.0842,64.1935,298846.5
2024-02-15 09:30:00,70.12,70.28,69.32,69.48,201181.0,63.8656,64.0114,63.137,63.2827,201181.0
2024-02-15 10:00:00,69.48,69.52,69.04,69.36,285093.5,63.2827,63.3192,62.882,63.1734,285093.5
2024-02-15 10:30:00,69.4,69.64,69.36,69.48,237072.0,63.2099,63.4285,63.1734,63.2827,237072.0
2024-02-15 11:00:00,69.44,69.72,69.36,69.6,273326.0,63.2463,63.5013,63.1734,63.392,273326.0
2024-02-15 11:30:00,69.6,69.64,69.2,69.36,155441.0,63.392,63.4285,63.0277,63.1734,155441.0
2024-02-15 12:00:00,69.36,69.4,69.16,69.24,120648.25,63.1734,63.2099,62.9913,63.0641,120648.25
2024-02-15 12:30:00,69.24,69.4,69.2,69.4,111574.25,63.0641,63.2099,63.0277,63.2099,111574.25
2024-02-15 13:00:00,69.4,69.52,68.92,68.92,272850.5,63.2099,63.3192,62.7727,62.7727,272850.5
2024-02-15 13:30:00,68.92,69.16,68.8,68.92,207805.75,62.7727,62.9913,62.6634,62.7727,207805.75
2024-02-15 14:00:00,68.92,68.96,68.68,68.8,209007.75,62.7727,62.8091,62.5541,62.6634,209007.75
2024-02-15 14:30:00,68.8,68.84,68.44,68.56,138214.0,62.6634,62.6998,62.3355,62.4448,138214.0
2024-02-15 15:00:00,68.6,68.76,68.52,68.6,114739.75,62.4812,62.627,62.4084,62.4812,114739.75
2024-02-15 15:30:00,68.56,68.72,68.4,68.48,198732.25,62.4448,62.5905,62.2991,62.3719,198732.25
2024-02-16 09:30:00,68.72,69.48,68.68,69.28,388431.0,62.5905,63.2827,62.5541,63.1006,388431.0
2024-02-16 10:00:00,69.32,69.52,68.84,68.92,303347.5,63.137,63.3192,62.6998,62.7727,303347.5
2024-02-16 10:30:00,68.96,69.08,68.76,68.92,176875.75,62.8091,62.9184,62.627,62.7727,176875.75
2024-02-16 11:00:00,68.92,69.0,68.6,68.72,121977.5,62.7727,62.8455,62.4812,62.5905,121977.5
2024-02-16 11:30:00,68.68,68.8,68.4,68.52,193763.75,62.5541,62.6634,62.2991,62.4084,193763.75
2024-02-16 12:00:00,68.56,68.64,68.44,68.44,114396.25,62.4448,62.5177,62.3355,62.3355,114396.25
2024-02-16 12:30:00,68.44,68.64,68.4,68.56,94529.25,62.3355,62.5177,62.2991,62.4448,94529.25
2024-02-16 13:00:00,68.56,69.04,68.48,68.6,234702.0,62.4448,62.882,62.3719,62.4812,234702.0
2024-02-16 13:30:00,68.6,68.6,68.36,68.4,60729.75,62.4812,62.4812,62.2626,62.2991,60729.75
2024-02-16 14:00:00,68.36,68.4,68.16,68.28,98504.25,62.2626,62.2991,62.0805,62.1898,98504.25
2024-02-16 14:30:00,68.32,69.24,68.28,69.04,340733.25,62.2262,63.0641,62.1898,62.882,340733.25
2024-02-16 15:00:00,69.04,69.16,68.92,68.92,159949.25,62.882,62.9913,62.7727,62.7727,159949.25
2024-02-16 15:30:00,68.92,69.52,68.88,69.28,451413.75,62.7727,63.3192,62.7363,63.1006,451413.75
2024-02-20 09:30:00,69.68,69.84,69.2,69.36,294907.0,63.4649,63.6106,63.0277,63.1734,294907.0
2024-02-20 10:00:00,69.4,69.72,69.2,69.28,239931.0,63.2099,63.5013,63.0277,63.1006,239931.0
2024-02-20 10:30:00,69.28,69.6,69.08,69.2,264932.0,63.1006,63.392,62.9184,63.0277,264932.0
2024-02-20 11:00:00,69.16,69.44,69.08,69.36,168392.75,62.9913,63.2463,62.9184,63.1734,168392.75
2024-02-20 11:30:00,69.32,69.8,69.28,69.76,240186.25,63.137,63.5742,63.1006,63.5378,240186.25
2024-02-20 12:00:00,69.76,70.12,69.72,70.04,217540.5,63.5378,63.8656,63.5013,63.7928,217540.5
2024-02-20 12:30:00,70.04,70.2,69.8,69.84,173062.0,63.7928,63.9385,63.5742,63.6106,173062.0
2024-02-20 13:00:00,69.8,70.0,69.6,69.84,165402.75,63.5742,63.7564,63.392,63.6106,165402.75
2024-02-20 13:30:00,69.88,70.0,69.52,69.6,116490.0,63.6471,63.7564,63.3192,63.392,116490.0
2024-02-20 14:00:00,69.6,69.88,69.6,69.64,164542.0,63.392,63.6471,63.392,63.4285,164542.0
2024-02-20 14:30:00,69.64,69.8,69.4,69.44,144484.0,63.4285,63.5742,63.2099,63.2463,144484.0
2024-02-20 15:00:00,69.4,69.64,69.4,69.48,126071.25,63.2099,63.4285,63.2099,63.2827,126071.25
2024-02-20 15:30:00,69.48,70.08,69.44,69.56,535121.0,63.2827,63.8292,63.2463,63.3556,535121.0
2024-02-21 09:30:00,70.0,70.6,69.76,70.28,233928.0,63.7564,64.3028,63.5378,64.0114,233928.0
2024-02-21 10:00:00,70.28,70.32,69.84,70.08,174240.25,64.0114,64.0478,63.6106,63.8292,174240.25
2024-02-21 10:30:00,70.08,70.28,70.0,70.12,120599.0,63.8292,64.0114,63.7564,63.8656,120599.0
2024-02-21 11:00:00,70.16,70.2,69.8,69.92,86962.0,63.9021,63.9385,63.5742,63.6835,86962.0
2024-02-21 11:30:00,69.96,70.16,69.92,69.96,108170.25,63.7199,63.9021,63.6835,63.7199,108170.25
2024-02-21 12:00:00,70.0,70.24,69.92,70.12,103707.0,63.7564,63.9749,63.6835,63.8656,103707.0
2024-02-21 12:30:00,70.16,70.4,69.92,69.96,98507.0,63.9021,64.1207,63.6835,63.7199,98507.0
2024-02-21 13:00:00,69.96,70.4,69.84,69.96,199430.25,63.7199,64.1207,63.6106,63.7199,199430.25
2024-02-21 13:30:00,69.92,70.04,69.84,69.96,67347.75,63.6835,63.7928,63.6106,63.7199,67347.75
2024-02-21 14:00:00,69.96,70.44,69.72,70.28,193703.0,63.7199,64.1571,63.5013,64.0114,193703.0
2024-02-21 14:30:00,70.28,70.68,70.24,70.36,208495.0,64.0114,64.3757,63.9749,64.0842,208495.0
2024-02-21 15:00:00,70.36,70.92,70.32,70.56,141716.5,64.0842,64.5943,64.0478,64.2664,141716.5
2024-02-21 15:30:00,70.56,70.6,69.36,69.44,315823.25,64.2664,64.3028,63.1734,63.2463,315823.25
2024-02-22 09:30:00,68.28,68.52,67.4,67.6,442900.25,62.1898,62.4084,61.3883,61.5704,442900.25
2024-02-22 10:00:00,67.56,68.12,67.44,67.96,362336.0,61.534,62.044,61.4247,61.8983,362336.0
2024-02-22 10:30:00,67.96,68.24,67.88,68.24,236045.25,61.8983,62.1533,61.8254,62.1533,236045.25
2024-02-22 11:00:00,68.28,68.4,67.96,68.08,158756.25,62.1898,62.2991,61.8983,62.0076,158756.25
2024-02-22 11:30:00,68.04,68.2,67.92,68.12,179518.0,61.9712,62.1169,61.8619,62.044,179518.0
2024-02-22 12:00:00,68.16,68.24,67.76,67.84,94523.0,62.0805,62.1533,61.7161,61.789,94523.0
2024-02-22 12:30:00,67.8,67.88,67.56,67.64,186422.0,61.7526,61.8254,61.534,61.6069,186422.0
2024-02-22 13:00:00,67.64,67.8,67.4,67.44,151718.25,61.6069,61.7526,61.3883,61.4247,151718.25
2024-02-22 13:30:00,67.4,67.44,67.24,67.24,143833.0,61.3883,61.4247,61.2425,61.2425,143833.0
2024-02-22 14:00:00,67.28,67.28,66.56,66.64,207600.5,61.279,61.279,60.6232,60.696,207600.5
2024-02-22 14:30:00,66.6,67.36,66.6,67.24,330968.25,60.6596,61.3518,60.6596,61.2425,330968.25
2024-02-22 15:00:00,67.28,67.36,67.0,67.12,191711.25,61.279,61.3518,61.0239,61.1332,191711.25
2024-02-22 15:30:00,67.12,67.28,66.76,67.12,283002.0,61.1332,61.279,60.8053,61.1332,283002.0
2024-02-23 09:30:00,66.52,66.68,66.04,66.04,247590.25,60.5868,60.7325,60.1496,60.1496,247590.25
2024-02-23 10:00:00,66.04,66.32,65.96,66.08,183428.75,60.1496,60.4046,60.0767,60.186,183428.75
2024-02-23 10:30:00,66.08,66.32,65.96,66.04,170059.5,60.186,60.4046,60.0767,60.1496,170059.5
2024-02-23 11:00:00,66.04,66.56,66.04,66.36,289665.0,60.1496,60.6232,60.1496,60.441,289665.0
2024-02-23 11:30:00,66.36,66.52,66.28,66.4,196596.75,60.441,60.5868,60.3682,60.4775,196596.75
2024-02-23 12:00:00,66.44,66.6,66.2,66.52,158607.5,60.5139,60.6596,60.2953,60.5868,158607.5
2024-02-23 12:30:00,66.52,66.68,66.44,66.56,155181.0,60.5868,60.7325,60.5139,60.6232,155181.0
2024-02-23 13:00:00,66.56,66.68,66.44,66.44,98156.75,60.6232,60.7325,60.5139,60.5139,98156.75
2024-02-23 13:30:00,66.48,66.68,66.4,66.64,75734.5,60.5503,60.7325,60.4775,60.696,75734.5
2024-02-23 14:00:00,66.64,66.96,66.6,66.92,113466.25,60.696,60.9875,60.6596,60.9511,113466.25
2024-02-23 14:30:00,66.92,66.96,66.72,66.72,101193.0,60.9511,60.9875,60.7689,60.7689,101193.0
2024-02-23 15:00:00,66.72,66.8,66.52,66.68,125963.0,60.7689,60.8418,60.5868,60.7325,125963.0
2024-02-23 15:30:00,66.64,66.8,66.44,66.76,172387.75,60.696,60.8418,60.5139,60.8053,172387.75
2024-02-26 09:30:00,66.76,66.8,66.2,66.32,161297.75,60.8053,60.8418,60.2953,60.4046,161297.75
2024-02-26 10:00:00,66.28,66.64,66.28,66.48,152760.5,60.3682,60.696,60.3682,60.5503,152760.5
2024-02-26 10:30:00,66.48,66.8,66.36,66.76,131668.5,60.5503,60.8418,60.441,60.8053,131668.5
2024-02-26 11:00:00,66.72,66.88,66.64,66.76,122433.75,60.7689,60.9146,60.696,60.8053,122433.75
2024-02-26 11:30:00,66.76,66.88,66.64,66.64,73113.5,60.8053,60.9146,60.696,60.696,73113.5
2024-02-26 12:00:00,66.68,66.84,66.64,66.68,53057.5,60.7325,60.8782,60.696,60.7325,53057.5
2024-02-26 12:30:00,66.64,66.92,66.64,66.84,59516.75,60.696,60.9511,60.696,60.8782,59516.75
2024-02-26 13:00:00,66.84,67.12,66.68,67.04,189775.75,60.8782,61.1332,60.7325,61.0604,189775.75
2024-02-26 13:30:00,67.04,67.36,67.0,67.0,188265.75,61.0604,61.3518,61.0239,61.0239,188265.75
2024-02-26 14:00:00,67.0,67.04,66.8,66.84,122186.5,61.0239,61.0604,60.8418,60.8782,122186.5
2024-02-26 14:30:00,66.84,67.04,66.76,66.92,150595.75,60.8782,61.0604,60.8053,60.9511,150595.75
2024-02-26 15:00:00,66.92,66.96,66.72,66.84,129265.5,60.9511,60.9875,60.7689,60.8782,129265.5
2024-02-26 15:30:00,66.84,67.16,66.8,67.12,176084.75,60.8782,61.1697,60.8418,61.1332,176084.75
2024-02-27 09:30:00,67.32,67.84,67.28,67.72,215338.5,61.3154,61.789,61.279,61.6797,215338.5
2024-02-27 10:00:00,67.68,67.92,67.52,67.72,213697.25,61.6433,61.8619,61.4976,61.6797,213697.25
2024-02-27 10:30:00,67.72,68.04,67.68,67.8,106543.25,61.6797,61.9712,61.6433,61.7526,106543.25
2024-02-27 11:00:00,67.84,68.04,67.76,67.96,94547.25,61.789,61.9712,61.7161,61.8983,94547.25
2024-02-27 11:30:00,68.0,68.12,67.88,68.04,99167.25,61.9347,62.044,61.8254,61.9712,99167.25
2024-02-27 12:00:00,68.04,68.12,67.96,68.04,135365.75,61.9712,62.044,61.8983,61.9712,135365.75
2024-02-27 12:30:00,68.04,68.12,67.92,68.04,100812.25,61.9712,62.044,61.8619,61.9712,100812.25
2024-02-27 13:00:00,68.08,68.16,67.88,68.0,95019.75,62.0076,62.0805,61.8254,61.9347,95019.75
2024-02-27 13:30:00,68.04,68.08,67.84,67.92,74332.5,61.9712,62.0076,61.789,61.8619,74332.5
2024-02-27 14:00:00,67.92,67.96,67.72,67.84,107349.25,61.8619,61.8983,61.6797,61.789,107349.25
2024-02-27 14:30:00,67.8,67.96,67.72,67.76,109872.75,61.7526,61.8983,61.6797,61.7161,109872.75
2024-02-27 15:00:00,67.76,67.88,67.6,67.64,190440.25,61.7161,61.8254,61.5704,61.6069,190440.25
2024-02-27 15:30:00,67.64,67.8,67.52,67.64,408092.75,61.6069,61.7526,61.4976,61.6069,408092.75
2024-02-28 09:30:00,68.6,68.8,68.4,68.56,204776.75,62.4812,62.6634,62.2991,62.4448,204776.75
2024-02-28 10:00:00,68.56,68.64,68.24,68.28,127275.0,62.4448,62.5177,62.1533,62.1898,127275.0
2024-02-28 10:30:00,68.28,68.28,67.88,67.92,176730.75,62.1898,62.1898,61.8254,61.8619,176730.75
2024-02-28 11:00:00,67.92,68.0,67.72,67.92,115039.5,61.8619,61.9347,61.6797,61.8619,115039.5
2024-02-28 11:30:00,67.92,68.16,67.88,68.0,128090.5,61.8619,62.0805,61.8254,61.9347,128090.5
2024-02-28 12:00:00,68.0,68.04,67.88,67.96,91867.75,61.9347,61.9712,61.8254,61.8983,91867.75
2024-02-28 12:30:00,67.96,68.16,67.96,68.08,123923.0,61.8983,62.0805,61.8983,62.0076,123923.0
2024-02-28 13:00:00,68.12,68.16,67.84,67.84,85744.75,62.044,62.0805,61.789,61.789,85744.75
2024-02-28 13:30:00,67.84,67.96,67.72,67.84,66242.5,61.789,61.8983,61.6797,61.789,66242.5
2024-02-28 14:00:00,67.84,68.32,67.8,68.2,163847.0,61.789,62.2262,61.7526,62.1169,163847.0
2024-02-28 14:30:00,68.2,68.36,67.96,68.04,119694.0,62.1169,62.2626,61.8983,61.9712,119694.0
2024-02-28 15:00:00,68.0,68.16,67.8,67.8,154671.0,61.9347,62.0805,61.7526,61.7526,154671.0
2024-02-28 15:30:00,67.8,67.96,67.64,67.68,139416.25,61.7526,61.8983,61.6069,61.6433,139416.25
2024-02-29 09:30:00,67.2,67.56,67.04,67.44,205380.0,61.2061,61.534,61.0604,61.4247,205380.0
2024-02-29 10:00:00,67.4,68.2,67.36,67.76,216407.5,61.3883,62.1169,61.3518,61.7161,216407.5
2024-02-29 10:30:00,67.76,68.0,67.68,67.8,162226.25,61.7161,61.9347,61.6433,61.7526,162226.25
2024-02-29 11:00:00,67.76,67.88,67.44,67.72,113545.0,61.7161,61.8254,61.4247,61.6797,113545.0
2024-02-29 11:30:00,67.72,68.44,67.68,68.08,242735.0,61.6797,62.3355,61.6433,62.0076,242735.0
2024-02-29 12:00:00,68.12,68.2,67.92,68.16,135619.25,62.044,62.1169,61.8619,62.0805,135619.25
2024-02-29 12:30:00,68.12,68.12,67.76,67.84,125786.5,62.044,62.044,61.7161,61.789,125786.5
2024-02-29 13:00:00,67.84,68.0,67.76,67.84,72607.25,61.789,61.9347,61.7161,61.789,72607.25
2024-02-29 13:30:00,67.8,67.92,67.76,67.84,81722.25,61.7526,61.8619,61.7161,61.789,81722.25
2024-02-29 14:00:00,67.84,67.96,67.6,67.88,129435.5,61.789,61.8983,61.5704,61.8254,129435.5
2024-02-29 14:30:00,67.84,68.04,67.76,67.8,128050.75,61.789,61.9712,61.7161,61.7526,128050.75
2024-02-29 15:00:00,67.8,67.84,67.64,67.64,69402.75,61.7526,61.789,61.6069,61.6069,69402.75
2024-02-29 15:30:00,67.64,67.68,67.16,67.68,398682.25,61.6069,61.6433,61.1697,61.6433,398682.25
2024-03-01 09:30:00,67.72,68.24,67.44,68.12,175744.5,61.6797,62.1533,61.4247,62.044,175744.5
2024-03-01 10:00:00,68.12,68.24,67.4,67.4,391860.5,62.044,62.1533,61.3883,61.3883,391860.5
2024-03-01 10:30:00,67.36,67.6,67.16,67.28,255950.25,61.3518,61.5704,61.1697,61.279,255950.25
2024-03-01 11:00:00,67.28,67.44,67.04,67.44,152540.5,61.279,61.4247,61.0604,61.4247,152540.5
2024-03-01 11:30:00,67.44,67.72,67.2,67.28,181286.25,61.4247,61.6797,61.2061,61.279,181286.25
2024-03-01 12:00:00,67.28,67.36,67.0,67.12,112708.25,61.279,61.3518,61.0239,61.1332,112708.25
2024-03-01 12:30:00,67.12,67.24,67.04,67.16,156661.25,61.1332,61.2425,61.0604,61.1697,156661.25
2024-03-01 13:00:00,67.12,67.28,67.08,67.12,136501.0,61.1332,61.279,61.0968,61.1332,136501.0
2024-03-01 13:30:00,67.12,67.24,67.04,67.04,79811.25,61.1332,61.2425,61.0604,61.0604,79811.25
2024-03-01 14:00:00,67.04,67.08,66.8,66.96,165678.75,61.0604,61.0968,60.8418,60.9875,165678.75
2024-03-01 14:30:00,66.92,67.16,66.88,67.04,111935.25,60.9511,61.1697,60.9146,61.0604,111935.25
2024-03-01 15:00:00,67.04,67.28,67.0,67.04,202985.5,61.0604,61.279,61.0239,61.0604,202985.5
2024-03-01 15:30:00,67.0,67.12,66.88,67.0,219982.75,61.0239,61.1332,60.9146,61.0239,219982.75
2024-03-04 09:30:00,68.0,68.0,67.32,67.44,232096.5,61.9347,61.9347,61.3154,61.4247,232096.5
2024-03-04 10:00:00,67.4,67.64,67.32,67.36,133097.75,61.3883,61.6069,61.3154,61.3518,133097.75
2024-03-04 10:30:00,67.36,67.68,67.32,67.52,114460.0,61.3518,61.6433,61.3154,61.4976,114460.0
2024-03-04 11:00:00,67.56,67.72,67.48,67.64,95270.0,61.534,61.6797,61.4611,61.6069,95270.0
2024-03-04 11:30:00,67.6,67.64,67.4,67.4,88310.25,61.5704,61.6069,61.3883,61.3883,88310.25
2024-03-04 12:00:00,67.44,67.52,67.2,67.2,77863.75,61.4247,61.4976,61.2061,61.2061,77863.75
2024-03-04 12:30:00,67.2,67.28,67.12,67.24,39331.0,61.2061,61.279,61.1332,61.2425,39331.0
2024-03-04 13:00:00,67.24,67.6,67.24,67.56,70054.0,61.2425,61.5704,61.2425,61.534,70054.0
2024-03-04 13:30:00,67.56,67.6,67.4,67.52,62673.0,61.534,61.5704,61.3883,61.4976,62673.0
2024-03-04 14:00:00,67.52,67.64,67.36,67.44,74663.0,61.4976,61.6069,61.3518,61.4247,74663.0
2024-03-04 14:30:00,67.48,67.48,67.04,67.16,255661.75,61.4611,61.4611,61.0604,61.1697,255661.75
2024-03-04 15:00:00,67.2,67.4,67.08,67.36,146443.0,61.2061,61.3883,61.0968,61.3518,146443.0
2024-03-04 15:30:00,67.36,67.64,67.28,67.56,216349.0,61.3518,61.6069,61.279,61.534,216349.0
2024-03-05 09:30:00,68.28,68.84,68.12,68.6,231104.5,62.1898,62.6998,62.044,62.4812,231104.5
2024-03-05 10:00:00,68.6,68.68,68.08,68.44,298197.5,62.4812,62.5541,62.0076,62.3355,298197.5
2024-03-05 10:30:00,68.44,68.96,68.44,68.76,265055.75,62.3355,62.8091,62.3355,62.627,265055.75
2024-03-05 11:00:00,68.8,69.04,68.76,68.88,165597.75,62.6634,62.882,62.627,62.7363,165597.75
2024-03-05 11:30:00,68.84,69.32,68.76,69.08,234916.5,62.6998,63.137,62.627,62.9184,234916.5
2024-03-05 12:00:00,69.08,69.16,68.72,68.8,142023.5,62.9184,62.9913,62.5905,62.6634,142023.5
2024-03-05 12:30:00,68.84,69.16,68.8,69.08,161478.25,62.6998,62.9913,62.6634,62.9184,161478.25
2024-03-05 13:00:00,69.12,69.32,69.0,69.16,158530.75,62.9548,63.137,62.8455,62.9913,158530.75
2024-03-05 13:30:00,69.16,69.6,69.0,69.56,198573.5,62.9913,63.392,62.8455,63.3556,198573.5
2024-03-05 14:00:00,69.52,69.68,69.32,69.48,203623.5,63.3192,63.4649,63.137,63.2827,203623.5
2024-03-05 14:30:00,69.52,70.08,69.48,70.04,189405.75,63.3192,63.8292,63.2827,63.7928,189405.75
2024-03-05 15:00:00,70.04,70.36,69.96,70.32,188778.75,63.7928,64.0842,63.7199,64.0478,188778.75
2024-03-05 15:30:00,70.32,70.36,69.56,69.72,423478.0,64.0478,64.0842,63.3556,63.5013,423478.0
2024-03-06 09:30:00,68.52,69.12,68.16,68.88,288310.0,62.4084,62.9548,62.0805,62.7363,288310.0
2024-03-06 10:00:00,68.88,69.08,68.64,69.0,348200.25,62.7363,62.9184,62.5177,62.8455,348200.25
2024-03-06 10:30:00,69.0,69.08,68.64,68.68,230237.5,62.8455,62.9184,62.5177,62.5541,230237.5
2024-03-06 11:00:00,68.72,68.72,68.24,68.28,116217.5,62.5905,62.5905,62.1533,62.1898,116217.5
2024-03-06 11:30:00,68.24,68.56,68.12,68.44,172415.0,62.1533,62.4448,62.044,62.3355,172415.0
2024-03-06 12:00:00,68.44,68.64,68.32,68.48,118396.5,62.3355,62.5177,62.2262,62.3719,118396.5
2024-03-06 12:30:00,68.44,68.72,68.32,68.68,129906.25,62.3355,62.5905,62.2262,62.5541,129906.25
2024-03-06 13:00:00,68.68,68.8,68.48,68.52,100536.25,62.5541,62.6634,62.3719,62.4084,100536.25
2024-03-06 13:30:00,68.52,69.44,68.48,69.08,352640.75,62.4084,63.2463,62.3719,62.9184,352640.75
2024-03-06 14:00:00,69.16,69.76,69.04,69.2,331915.25,62.9913,63.5378,62.882,63.0277,331915.25
2024-03-06 14:30:00,69.2,69.64,69.12,69.52,246014.0,63.0277,63.4285,62.9548,63.3192,246014.0
2024-03-06 15:00:00,69.52,69.72,69.28,69.48,217793.5,63.3192,63.5013,63.1006,63.2827,217793.5
2024-03-06 15:30:00,69.44,69.6,69.04,69.2,276075.75,63.2463,63.392,62.882,63.0277,276075.75
2024-03-07 09:30:00,68.28,68.44,68.04,68.28,333269.25,62.1898,62.3355,61.9712,62.1898,333269.25
2024-03-07 10:00:00,68.28,68.6,68.28,68.4,252830.0,62.1898,62.4812,62.1898,62.2991,252830.0
2024-03-07 10:30:00,68.36,68.48,67.92,68.2,286690.25,62.2626,62.3719,61.8619,62.1169,286690.25
2024-03-07 11:00:00,68.2,68.68,68.16,68.56,166750.5,62.1169,62.5541,62.0805,62.4448,166750.5
2024-03-07 11:30:00,68.6,68.8,68.36,68.4,184268.0,62.4812,62.6634,62.2626,62.2991,184268.0
2024-03-07 12:00:00,68.4,68.68,68.36,68.64,146896.25,62.2991,62.5541,62.2626,62.5177,146896.25
2024-03-07 12:30:00,68.64,68.96,68.6,68.6,240485.5,62.5177,62.8091,62.4812,62.4812,240485.5
2024-03-07 13:00:00,68.64,68.76,68.36,68.4,133786.5,62.5177,62.627,62.2626,62.2991,133786.5
2024-03-07 13:30:00,68.36,68.48,68.08,68.16,165603.25,62.2626,62.3719,62.0076,62.0805,165603.25
2024-03-07 14:00:00,68.16,68.64,68.08,68.56,184443.25,62.0805,62.5177,62.0076,62.4448,184443.25
2024-03-07 14:30:00,68.56,68.76,68.48,68.64,100746.75,62.4448,62.627,62.3719,62.5177,100746.75
2024-03-07 15:00:00,68.68,68.96,68.64,68.76,192682.5,62.5541,62.8091,62.5177,62.627,192682.5
2024-03-07 15:30:00,68.8,68.8,68.36,68.6,231103.5,62.6634,62.6634,62.2626,62.4812,231103.5
2024-03-08 09:30:00,68.76,68.8,67.72,67.72,274179.25,62.627,62.6634,61.6797,61.6797,274179.25
2024-03-08 10:00:00,67.76,68.28,67.6,68.24,224857.5,61.7161,62.1898,61.5704,62.1533,224857.5
2024-03-08 10:30:00,68.2,68.48,67.88,67.92,394256.5,62.1169,62.3719,61.8254,61.8619,394256.5
2024-03-08 11:00:00,67.92,68.32,67.92,68.2,431677.75,61.8619,62.2262,61.8619,62.1169,431677.75
2024-03-08 11:30:00,68.2,68.36,67.96,68.32,558810.25,62.1169,62.2626,61.8983,62.2262,558810.25
2024-03-08 12:00:00,68.36,68.36,68.0,68.08,473270.0,62.2626,62.2626,61.9347,62.0076,473270.0
2024-03-08 12:30:00,68.08,68.72,67.96,68.64,373995.25,62.0076,62.5905,61.8983,62.5177,373995.25
2024-03-08 13:00:00,68.6,68.8,68.4,68.64,364832.0,62.4812,62.6634,62.2991,62.5177,364832.0
2024-03-08 13:30:00,68.64,69.08,68.56,68.84,280555.25,62.5177,62.9184,62.4448,62.6998,280555.25
2024-03-08 14:00:00,68.84,68.88,68.12,68.2,216394.5,62.6998,62.7363,62.044,62.1169,216394.5
2024-03-08 14:30:00,68.16,68.16,67.84,68.08,231218.25,62.0805,62.0805,61.789,62.0076,231218.25
2024-03-08 15:00:00,68.08,68.92,67.92,68.84,316544.25,62.0076,62.7727,61.8619,62.6998,316544.25
2024-03-08 15:30:00,68.88,68.96,68.56,68.92,432910.75,62.7363,62.8091,62.4448,62.7727,432910.75
2024-03-11 09:30:00,69.52,69.64,69.04,69.6,218311.5,63.3192,63.4285,62.882,63.392,218311.5
2024-03-11 10:00:00,69.56,70.28,69.56,70.16,290063.25,63.3556,64.0114,63.3556,63.9021,290063.25
2024-03-11 10:30:00,70.16,70.28,69.68,69.68,215238.5,63.9021,64.0114,63.4649,63.4649,215238.5
2024-03-11 11:00:00,69.64,69.8,69.48,69.76,219508.5,63.4285,63.5742,63.2827,63.5378,219508.5
2024-03-11 11:30:00,69.76,69.84,69.2,69.24,242450.25,63.5378,63.6106,63.0277,63.0641,242450.25
2024-03-11 12:00:00,69.24,69.44,69.12,69.28,254284.75,63.0641,63.2463,62.9548,63.1006,254284.75
2024-03-11 12:30:00,69.24,69.28,68.96,69.08,163773.5,63.0641,63.1006,62.8091,62.9184,163773.5
2024-03-11 13:00:00,69.08,69.28,68.84,68.88,166260.75,62.9184,63.1006,62.6998,62.7363,166260.75
2024-03-11 13:30:00,68.88,69.12,68.72,68.84,205890.5,62.7363,62.9548,62.5905,62.6998,205890.5
2024-03-11 14:00:00,68.84,69.04,68.76,68.92,177232.75,62.6998,62.882,62.627,62.7727,177232.75
2024-03-11 14:30:00,68.92,69.04,68.72,68.76,147082.75,62.7727,62.882,62.5905,62.627,147082.75
2024-03-11 15:00:00,68.76,68.88,68.64,68.8,169544.75,62.627,62.7363,62.5177,62.6634,169544.75
2024-03-11 15:30:00,68.84,68.96,68.56,68.72,377944.25,62.6998,62.8091,62.4448,62.5905,377944.25
2024-03-12 09:30:00,68.28,69.08,68.04,68.2,354846.0,62.1898,62.9184,61.9712,62.1169,354846.0
2024-03-12 10:00:00,68.2,68.52,67.68,67.72,192130.0,62.1169,62.4084,61.6433,61.6797,192130.0
2024-03-12 10:30:00,67.72,67.76,67.16,67.44,305702.5,61.6797,61.7161,61.1697,61.4247,305702.5
2024-03-12 11:00:00,67.4,67.72,67.24,67.64,208742.25,61.3883,61.6797,61.2425,61.6069,208742.25
2024-03-12 11:30:00,67.64,67.8,67.36,67.64,208763.0,61.6069,61.7526,61.3518,61.6069,208763.0
2024-03-12 12:00:00,67.64,67.96,67.6,67.88,170398.5,61.6069,61.8983,61.5704,61.8254,170398.5
2024-03-12 12:30:00,67.88,68.56,67.88,68.2,395568.25,61.8254,62.4448,61.8254,62.1169,395568.25
2024-03-12 13:00:00,68.2,68.48,67.8,68.0,315049.0,62.1169,62.3719,61.7526,61.9347,315049.0
2024-03-12 13:30:00,68.0,68.0,67.48,67.56,172579.5,61.9347,61.9347,61.4611,61.534,172579.5
2024-03-12 14:00:00,67.56,67.64,67.4,67.4,124459.0,61.534,61.6069,61.3883,61.3883,124459.0
2024-03-12 14:30:00,67.4,67.64,67.16,67.28,327861.5,61.3883,61.6069,61.1697,61.279,327861.5
2024-03-12 15:00:00,67.24,67.4,67.16,67.16,165165.75,61.2425,61.3883,61.1697,61.1697,165165.75
2024-03-12 15:30:00,67.2,67.56,67.2,67.52,299415.5,61.2061,61.534,61.2061,61.4976,299415.5
2024-03-13 09:30:00,67.04,67.4,67.0,67.12,237600.5,61.0604,61.3883,61.0239,61.1332,237600.5
2024-03-13 10:00:00,67.12,67.2,66.72,66.76,224604.75,61.1332,61.2061,60.7689,60.8053,224604.75
2024-03-13 10:30:00,66.76,67.0,66.68,66.84,197153.5,60.8053,61.0239,60.7325,60.8782,197153.5
2024-03-13 11:00:00,66.84,66.92,66.6,66.8,123249.75,60.8782,60.9511,60.6596,60.8418,123249.75
2024-03-13 11:30:00,66.84,66.88,66.68,66.76,105390.25,60.8782,60.9146,60.7325,60.8053,105390.25
2024-03-13 12:00:00,66.76,66.8,66.56,66.72,108600.0,60.8053,60.8418,60.6232,60.7689,108600.0
2024-03-13 12:30:00,66.68,66.88,66.6,66.84,86591.0,60.7325,60.9146,60.6596,60.8782,86591.0
2024-03-13 13:00:00,66.84,66.92,66.48,66.6,165619.25,60.8782,60.9511,60.5503,60.6596,165619.25
2024-03-13 13:30:00,66.64,66.96,66.6,66.84,111062.0,60.696,60.9875,60.6596,60.8782,111062.0
2024-03-13 14:00:00,66.84,67.0,66.76,66.96,88684.25,60.8782,61.0239,60.8053,60.9875,88684.25
2024-03-13 14:30:00,66.96,67.2,66.88,67.12,89027.75,60.9875,61.2061,60.9146,61.1332,89027.75
2024-03-13 15:00:00,67.12,67.88,67.12,67.64,220243.75,61.1332,61.8254,61.1332,61.6069,220243.75
2024-03-13 15:30:00,67.64,67.68,67.16,67.32,267854.5,61.6069,61.6433,61.1697,61.3154,267854.5
2024-03-14 09:30:00,66.88,68.12,66.8,68.12,287753.25,60.9146,62.044,60.8418,62.044,287753.25
2024-03-14 10:00:00,68.12,68.36,67.72,67.72,317576.0,62.044,62.2626,61.6797,61.6797,317576.0
2024-03-14 10:30:00,67.72,67.96,67.44,67.76,217727.25,61.6797,61.8983,61.4247,61.7161,217727.25
2024-03-14 11:00:00,67.76,68.04,67.52,67.92,265883.75,61.7161,61.9712,61.4976,61.8619,265883.75
2024-03-14 11:30:00,67.88,68.0,67.68,67.72,193355.75,61.8254,61.9347,61.6433,61.6797,193355.75
2024-03-14 12:00:00,67.68,68.12,67.64,67.76,214588.0,61.6433,62.044,61.6069,61.7161,214588.0
2024-03-14 12:30:00,67.76,68.12,67.68,68.08,197831.25,61.7161,62.044,61.6433,62.0076,197831.25
2024-03-14 13:00:00,68.12,68.48,68.0,68.48,246308.5,62.044,62.3719,61.9347,62.3719,246308.5
2024-03-14 13:30:00,68.48,68.68,68.0,68.08,222702.75,62.3719,62.5541,61.9347,62.0076,222702.75
2024-03-14 14:00:00,68.04,68.12,67.84,68.12,171442.5,61.9712,62.044,61.789,62.044,171442.5
2024-03-14 14:30:00,68.12,68.4,68.0,68.36,219083.25,62.044,62.2991,61.9347,62.2626,219083.25
2024-03-14 15:00:00,68.36,69.0,68.36,68.84,244822.0,62.2626,62.8455,62.2626,62.6998,244822.0
2024-03-14 15:30:00,68.84,69.16,68.0,68.04,260735.75,62.6998,62.9913,61.9347,61.9712,260735.75
2024-03-15 09:30:00,68.8,69.0,68.0,68.84,351078.75,62.6634,62.8455,61.9347,62.6998,351078.75
2024-03-15 10:00:00,68.84,69.04,68.48,68.64,428006.0,62.6998,62.882,62.3719,62.5177,428006.0
2024-03-15 10:30:00,68.68,68.8,68.28,68.44,242138.75,62.5541,62.6634,62.1898,62.3355,242138.75
2024-03-15 11:00:00,68.44,68.8,68.32,68.56,278994.25,62.3355,62.6634,62.2262,62.4448,278994.25
2024-03-15 11:30:00,68.56,69.0,68.48,68.92,342347.5,62.4448,62.8455,62.3719,62.7727,342347.5
2024-03-15 12:00:00,68.92,69.24,68.84,69.16,227918.25,62.7727,63.0641,62.6998,62.9913,227918.25
2024-03-15 12:30:00,69.2,69.68,69.04,69.6,272205.25,63.0277,63.4649,62.882,63.392,272205.25
2024-03-15 13:00:00,69.64,69.64,69.16,69.28,185147.75,63.4285,63.4285,62.9913,63.1006,185147.75
2024-03-15 13:30:00,69.32,69.4,69.12,69.16,118907.25,63.137,63.2099,62.9548,62.9913,118907.25
2024-03-15 14:00:00,69.16,69.4,69.04,69.2,179530.5,62.9913,63.2099,62.882,63.0277,179530.5
2024-03-15 14:30:00,69.24,69.32,68.84,69.08,230536.0,63.0641,63.137,62.6998,62.9184,230536.0
2024-03-15 15:00:00,69.04,69.2,68.92,69.04,171696.0,62.882,63.0277,62.7727,62.882,171696.0
2024-03-15 15:30:00,69.04,69.36,69.0,69.16,274529.5,62.882,63.1734,62.8455,62.9913,274529.5
2024-03-18 09:30:00,68.48,68.92,68.32,68.76,313669.5,62.3719,62.7727,62.2262,62.627,313669.5
2024-03-18 10:00:00,68.76,68.8,68.24,68.4,153418.0,62.627,62.6634,62.1533,62.2991,153418.0
2024-03-18 10:30:00,68.4,68.68,68.28,68.28,131083.75,62.2991,62.5541,62.1898,62.1898,131083.75
2024-03-18 11:00:00,68.28,68.36,68.2,68.2,90758.5,62.1898,62.2626,62.1169,62.1169,90758.5
2024-03-18 11:30:00,68.24,68.4,68.16,68.28,126322.25,62.1533,62.2991,62.0805,62.1898,126322.25
2024-03-18 12:00:00,68.28,68.52,68.28,68.4,128710.75,62.1898,62.4084,62.1898,62.2991,128710.75
2024-03-18 12:30:00,68.36,68.56,68.32,68.52,72533.25,62.2626,62.4448,62.2262,62.4084,72533.25
2024-03-18 13:00:00,68.52,68.56,68.32,68.32,99629.75,62.4084,62.4448,62.2262,62.2262,99629.75
2024-03-18 13:30:00,68.32,68.8,68.28,68.56,139281.25,62.2262,62.6634,62.1898,62.4448,139281.25
2024-03-18 14:00:00,68.56,68.6,68.24,68.28,78387.75,62.4448,62.4812,62.1533,62.1898,78387.75
2024-03-18 14:30:00,68.32,68.64,68.24,68.36,117396.75,62.2262,62.5177,62.1533,62.2626,117396.75
2024-03-18 15:00:00,68.4,68.48,68.28,68.44,115254.0,62.2991,62.3719,62.1898,62.3355,115254.0
2024-03-18 15:30:00,68.44,68.96,68.32,68.8,169615.5,62.3355,62.8091,62.2262,62.6634,169615.5
2024-03-19 09:30:00,68.56,68.96,68.4,68.48,227430.75,62.4448,62.8091,62.2991,62.3719,227430.75
2024-03-19 10:00:00,68.48,68.52,68.24,68.44,223196.75,62.3719,62.4084,62.1533,62.3355,223196.75
2024-03-19 10:30:00,68.4,68.44,67.92,68.08,237329.0,62.2991,62.3355,61.8619,62.0076,237329.0
2024-03-19 11:00:00,68.08,68.12,67.8,67.84,144462.5,62.0076,62.044,61.7526,61.789,144462.5
2024-03-19 11:30:00,67.84,67.84,67.56,67.68,139673.5,61.789,61.789,61.534,61.6433,139673.5
2024-03-19 12:00:00,67.68,67.84,67.44,67.56,168881.0,61.6433,61.789,61.4247,61.534,168881.0
2024-03-19 12:30:00,67.52,67.52,67.12,67.32,230387.25,61.4976,61.4976,61.1332,61.3154,230387.25
2024-03-19 13:00:00,67.28,67.52,67.12,67.44,257085.0,61.279,61.4976,61.1332,61.4247,257085.0
2024-03-19 13:30:00,67.44,67.56,67.32,67.52,154343.5,61.4247,61.534,61.3154,61.4976,154343.5
2024-03-19 14:00:00,67.52,67.76,67.52,67.6,144743.75,61.4976,61.7161,61.4976,61.5704,144743.75
2024-03-19 14:30:00,67.56,67.64,67.4,67.56,246689.25,61.534,61.6069,61.3883,61.534,246689.25
2024-03-19 15:00:00,67.56,67.64,67.4,67.52,193065.0,61.534,61.6069,61.3883,61.4976,193065.0
2024-03-19 15:30:00,67.52,67.6,67.04,67.12,506711.75,61.4976,61.5704,61.0604,61.1332,506711.75
2024-03-20 09:30:00,66.48,66.68,66.2,66.32,132683.75,61.5012,61.6863,61.2422,61.3532,132683.75
2024-03-20 10:00:00,66.32,66.36,65.96,66.0,91061.25,61.3532,61.3902,61.0202,61.0572,91061.25
2024-03-20 10:30:00,66.0,66.2,65.92,65.96,88472.75,61.0572,61.2422,60.9832,61.0202,88472.75
2024-03-20 11:00:00,65.96,66.0,65.8,65.92,87649.25,61.0202,61.0572,60.8722,60.9832,87649.25
2024-03-20 11:30:00,65.92,66.12,65.88,66.0,112107.5,60.9832,61.1682,60.9462,61.0572,112107.5
2024-03-20 12:00:00,66.04,66.16,66.0,66.12,110663.25,61.0942,61.2052,61.0572,61.1682,110663.25
2024-03-20 12:30:00,66.12,66.2,65.8,65.84,88209.75,61.1682,61.2422,60.8722,60.9092,88209.75
2024-03-20 13:00:00,65.84,66.2,65.8,66.16,88481.0,60.9092,61.2422,60.8722,61.2052,88481.0
2024-03-20 13:30:00,66.16,66.28,66.0,66.16,98670.5,61.2052,61.3162,61.0572,61.2052,98670.5
2024-03-20 14:00:00,66.12,66.12,65.16,65.28,534516.0,61.1682,61.1682,60.2801,60.3911,534516.0
2024-03-20 14:30:00,65.28,66.0,64.48,64.64,561756.0,60.3911,61.0572,59.651,59.799,561756.0
2024-03-20 15:00:00,64.64,64.68,63.96,64.08,620926.0,59.799,59.836,59.17,59.281,620926.0
2024-03-20 15:30:00,64.08,64.48,64.0,64.08,436010.5,59.281,59.651,59.207,59.281,436010.5
2024-03-21 09:30:00,63.56,63.76,62.84,62.88,339234.0,58.7999,58.9849,58.1338,58.1709,339234.0
2024-03-21 10:00:00,62.88,63.0,62.48,62.48,275722.0,58.1709,58.2819,57.8008,57.8008,275722.0
2024-03-21 10:30:00,62.48,62.64,62.32,62.56,262175.0,57.8008,57.9488,57.6528,57.8748,262175.0
2024-03-21 11:00:00,62.56,62.76,62.52,62.72,114281.75,57.8748,58.0598,57.8378,58.0228,114281.75
2024-03-21 11:30:00,62.68,62.76,62.44,62.52,190845.25,57.9858,58.0598,57.7638,57.8378,190845.25
2024-03-21 12:00:00,62.52,62.64,62.44,62.6,88120.75,57.8378,57.9488,57.7638,57.9118,88120.75
2024-03-21 12:30:00,62.6,62.76,62.52,62.52,101575.75,57.9118,58.0598,57.8378,57.8378,101575.75
2024-03-21 13:00:00,62.52,62.68,62.4,62.64,120244.25,57.8378,57.9858,57.7268,57.9488,120244.25
2024-03-21 13:30:00,62.64,62.76,62.56,62.68,115272.25,57.9488,58.0598,57.8748,57.9858,115272.25
2024-03-21 14:00:00,62.68,62.72,62.56,62.64,112919.25,57.9858,58.0228,57.8748,57.9488,112919.25
2024-03-21 14:30:00,62.6,62.84,62.6,62.8,100583.75,57.9118,58.1338,57.9118,58.0968,100583.75
2024-03-21 15:00:00,62.76,62.8,62.64,62.64,82836.75,58.0598,58.0968,57.9488,57.9488,82836.75
2024-03-21 15:30:00,62.64,62.92,62.48,62.88,278062.25,57.9488,58.2079,57.8008,58.1709,278062.25
2024-03-22 09:30:00,62.88,63.24,62.76,63.16,260449.5,58.1709,58.5039,58.0598,58.4299,260449.5
2024-03-22 10:00:00,63.16,63.56,63.08,63.44,223914.0,58.4299,58.7999,58.3559,58.6889,223914.0
2024-03-22 10:30:00,63.44,63.8,63.4,63.8,190907.5,58.6889,59.022,58.6519,59.022,190907.5
2024-03-22 11:00:00,63.76,63.8,63.56,63.68,130229.0,58.9849,59.022,58.7999,58.9109,130229.0
2024-03-22 11:30:00,63.68,63.8,63.64,63.76,98824.0,58.9109,59.022,58.8739,58.9849,98824.0
2024-03-22 12:00:00,63.76,63.96,63.72,63.92,75024.75,58.9849,59.17,58.9479,59.133,75024.75
2024-03-22 12:30:00,63.92,64.08,63.76,63.8,96125.25,59.133,59.281,58.9849,59.022,96125.25
2024-03-22 13:00:00,63.8,63.88,63.72,63.8,71172.75,59.022,59.096,58.9479,59.022,71172.75
2024-03-22 13:30:00,63.8,63.92,63.68,63.72,68862.75,59.022,59.133,58.9109,58.9479,68862.75
2024-03-22 14:00:00,63.76,63.88,63.68,63.68,69690.5,58.9849,59.096,58.9109,58.9109,69690.5
2024-03-22 14:30:00,63.72,63.92,63.68,63.84,92359.25,58.9479,59.133,58.9109,59.059,92359.25
2024-03-22 15:00:00,63.84,64.28,63.8,64.16,141810.5,59.059,59.466,59.022,59.355,141810.5
2024-03-22 15:30:00,64.16,64.4,64.0,64.4,180818.25,59.355,59.577,59.207,59.577,180818.25
2024-03-25 09:30:00,64.76,65.0,64.6,64.84,223572.25,59.9101,60.1321,59.762,59.9841,223572.25
2024-03-25 10:00:00,64.84,64.96,64.76,64.88,128553.25,59.9841,60.0951,59.9101,60.0211,128553.25
2024-03-25 10:30:00,64.88,65.08,64.84,64.92,114829.25,60.0211,60.2061,59.9841,60.0581,114829.25
2024-03-25 11:00:00,64.92,65.12,64.88,65.0,163822.5,60.0581,60.2431,60.0211,60.1321,163822.5
2024-03-25 11:30:00,65.0,65.04,64.88,64.92,109270.0,60.1321,60.1691,60.0211,60.0581,109270.0
2024-03-25 12:00:00,64.96,65.04,64.88,65.0,103450.0,60.0951,60.1691,60.0211,60.1321,103450.0
2024-03-25 12:30:00,65.0,65.16,64.96,65.08,76462.5,60.1321,60.2801,60.0951,60.2061,76462.5
2024-03-25 13:00:00,65.08,65.2,65.04,65.08,154692.75,60.2061,60.3171,60.1691,60.2061,154692.75
2024-03-25 13:30:00,65.08,65.2,65.04,65.12,77902.0,60.2061,60.3171,60.1691,60.2431,77902.0
2024-03-25 14:00:00,65.16,65.2,64.96,65.0,88982.75,60.2801,60.3171,60.0951,60.1321,88982.75
2024-03-25 14:30:00,65.04,65.12,64.92,65.08,75436.75,60.1691,60.2431,60.0581,60.2061,75436.75
2024-03-25 15:00:00,65.04,65.28,65.04,65.2,68494.25,60.1691,60.3911,60.1691,60.3171,68494.25
2024-03-25 15:30:00,65.24,65.28,65.04,65.2,174282.75,60.3541,60.3911,60.1691,60.3171,174282.75
2024-03-26 09:30:00,64.88,65.24,64.84,65.12,143216.75,60.0211,60.3541,59.9841,60.2431,143216.75
2024-03-26 10:00:00,65.12,65.28,64.88,64.92,146229.5,60.2431,60.3911,60.0211,60.0581,146229.5
2024-03-26 10:30:00,64.92,65.0,64.68,64.72,182696.25,60.0581,60.1321,59.836,59.8731,182696.25
2024-03-26 11:00:00,64.72,64.88,64.64,64.76,50922.5,59.8731,60.0211,59.799,59.9101,50922.5
2024-03-26 11:30:00,64.76,64.92,64.6,64.68,98302.75,59.9101,60.0581,59.762,59.836,98302.75
2024-03-26 12:00:00,64.64,64.84,64.64,64.72,73075.5,59.799,59.9841,59.799,59.8731,73075.5
2024-03-26 12:30:00,64.72,64.8,64.64,64.76,93902.0,59.8731,59.9471,59.799,59.9101,93902.0
2024-03-26 13:00:00,64.76,64.92,64.72,64.8,81602.25,59.9101,60.0581,59.8731,59.9471,81602.25
2024-03-26 13:30:00,64.8,64.96,64.72,64.88,91180.0,59.9471,60.0951,59.8731,60.0211,91180.0
2024-03-26 14:00:00,64.84,64.88,64.72,64.84,49928.5,59.9841,60.0211,59.8731,59.9841,49928.5
2024-03-26 14:30:00,64.84,64.92,64.76,64.84,78410.5,59.9841,60.0581,59.9101,59.9841,78410.5
2024-03-26 15:00:00,64.84,65.04,64.72,64.96,92826.25,59.9841,60.1691,59.8731,60.0951,92826.25
2024-03-26 15:30:00,64.96,65.4,64.92,65.28,304799.75,60.0951,60.5021,60.0581,60.3911,304799.75
2024-03-27 09:30:00,64.32,64.36,63.84,63.92,289104.25,59.503,59.54,59.059,59.133,289104.25
2024-03-27 10:00:00,63.92,64.44,63.88,64.32,358646.5,59.133,59.614,59.096,59.503,358646.5
2024-03-27 10:30:00,64.32,64.44,64.16,64.44,185124.25,59.503,59.614,59.355,59.614,185124.25
2024-03-27 11:00:00,64.44,64.48,64.24,64.36,91766.0,59.614,59.651,59.429,59.54,91766.0
2024-03-27 11:30:00,64.36,64.48,64.24,64.44,142642.5,59.54,59.651,59.429,59.614,142642.5
2024-03-27 12:00:00,64.48,64.6,64.4,64.4,113932.25,59.651,59.762,59.577,59.577,113932.25
2024-03-27 12:30:00,64.44,64.44,64.08,64.12,77754.25,59.614,59.614,59.281,59.318,77754.25
2024-03-27 13:00:00,64.12,64.24,64.0,64.08,145825.25,59.318,59.429,59.207,59.281,145825.25
2024-03-27 13:30:00,64.08,64.28,64.04,64.24,88099.5,59.281,59.466,59.244,59.429,88099.5
2024-03-27 14:00:00,64.24,64.28,63.92,63.96,115707.0,59.429,59.466,59.133,59.17,115707.0
2024-03-27 14:30:00,63.92,64.12,63.84,64.08,114997.75,59.133,59.318,59.059,59.281,114997.75
2024-03-27 15:00:00,64.04,64.16,63.72,63.8,144500.25,59.244,59.355,58.9479,59.022,144500.25
2024-03-27 15:30:00,63.8,63.84,63.08,63.12,393032.5,59.022,59.059,58.3559,58.3929,393032.5
2024-03-28 09:30:00,62.96,63.2,62.68,63.16,270360.5,58.2449,58.4669,57.9858,58.4299,270360.5
2024-03-28 10:00:00,63.12,63.32,62.96,63.32,184694.75,58.3929,58.5779,58.2449,58.5779,184694.75
2024-03-28 10:30:00,63.28,63.36,63.12,63.2,72134.0,58.5409,58.6149,58.3929,58.4669,72134.0
2024-03-28 11:00:00,63.16,63.4,63.12,63.16,97709.25,58.4299,58.6519,58.3929,58.4299,97709.25
2024-03-28 11:30:00,63.16,63.16,63.0,63.04,78053.5,58.4299,58.4299,58.2819,58.3189,78053.5
2024-03-28 12:00:00,63.08,63.12,63.0,63.08,68795.5,58.3559,58.3929,58.2819,58.3559,68795.5
2024-03-28 12:30:00,63.08,63.2,63.04,63.08,133551.0,58.3559,58.4669,58.3189,58.3559,133551.0
2024-03-28 13:00:00,63.08,63.2,63.04,63.16,110036.0,58.3559,58.4669,58.3189,58.4299,110036.0
2024-03-28 13:30:00,63.16,63.24,63.0,63.04,78209.75,58.4299,58.5039,58.2819,58.3189,78209.75
2024-03-28 14:00:00,63.04,63.08,62.92,63.0,103137.5,58.3189,58.3559,58.2079,58.2819,103137.5
2024-03-28 14:30:00,63.0,63.2,62.8,62.84,96661.5,58.2819,58.4669,58.0968,58.1338,96661.5
2024-03-28 15:00:00,62.84,63.04,62.64,62.72,209652.75,58.1338,58.3189,57.9488,58.0228,209652.75
2024-03-28 15:30:00,62.72,63.08,62.64,63.04,341545.5,58.0228,58.3559,57.9488,58.3189,341545.5
2024-04-01 09:30:00,63.08,63.84,62.92,63.6,341842.25,58.3559,59.059,58.2079,58.8369,341842.25
2024-04-01 10:00:00,63.64,64.12,63.6,64.04,324012.5,58.8739,59.318,58.8369,59.244,324012.5
2024-04-01 10:30:00,64.04,64.28,64.0,64.12,192192.0,59.244,59.466,59.207,59.318,192192.0
2024-04-01 11:00:00,64.08,64.28,63.96,64.12,170878.25,59.281,59.466,59.17,59.318,170878.25
2024-04-01 11:30:00,64.16,64.48,64.12,64.44,89846.5,59.355,59.651,59.318,59.614,89846.5
2024-04-01 12:00:00,64.44,64.48,64.16,64.16,125275.0,59.614,59.651,59.355,59.355,125275.0
2024-04-01 12:30:00,64.16,64.28,64.12,64.2,65759.75,59.355,59.466,59.318,59.392,65759.75
2024-04-01 13:00:00,64.24,64.52,64.2,64.32,136515.75,59.429,59.688,59.392,59.503,136515.75
2024-04-01 13:30:00,64.36,64.44,64.2,64.32,70590.25,59.54,59.614,59.392,59.503,70590.25
2024-04-01 14:00:00,64.28,64.32,64.16,64.28,58618.75,59.466,59.503,59.355,59.466,58618.75
2024-04-01 14:30:00,64.28,64.36,64.2,64.32,56180.5,59.466,59.54,59.392,59.503,56180.5
2024-04-01 15:00:00,64.32,64.36,64.16,64.32,79046.75,59.503,59.54,59.355,59.503,79046.75
2024-04-01 15:30:00,64.32,64.4,64.0,64.24,143300.5,59.503,59.577,59.207,59.429,143300.5
2024-04-02 09:30:00,65.88,66.68,65.8,66.4,368460.0,60.9462,61.6863,60.8722,61.4272,368460.0
2024-04-02 10:00:00,66.36,66.56,66.08,66.2,271084.5,61.3902,61.5753,61.1312,61.2422,271084.5
2024-04-02 10:30:00,66.2,66.36,65.96,66.28,174831.75,61.2422,61.3902,61.0202,61.3162,174831.75
2024-04-02 11:00:00,66.28,66.36,66.08,66.24,117140.75,61.3162,61.3902,61.1312,61.2792,117140.75
2024-04-02 11:30:00,66.2,66.56,66.16,66.48,105691.0,61.2422,61.5753,61.2052,61.5012,105691.0
2024-04-02 12:00:00,66.52,66.64,66.36,66.4,121002.5,61.5382,61.6493,61.3902,61.4272,121002.5
2024-04-02 12:30:00,66.4,66.52,66.28,66.36,130270.5,61.4272,61.5382,61.3162,61.3902,130270.5
2024-04-02 13:00:00,66.32,66.64,66.32,66.56,77589.75,61.3532,61.6493,61.3532,61.5753,77589.75
2024-04-02 13:30:00,66.56,66.68,66.4,66.52,149928.0,61.5753,61.6863,61.4272,61.5382,149928.0
2024-04-02 14:00:00,66.48,66.56,66.36,66.4,82426.0,61.5012,61.5753,61.3902,61.4272,82426.0
2024-04-02 14:30:00,66.4,66.4,66.16,66.28,71888.5,61.4272,61.4272,61.2052,61.3162,71888.5
2024-04-02 15:00:00,66.24,66.28,65.96,66.04,145206.0,61.2792,61.3162,61.0202,61.0942,145206.0
2024-04-02 15:30:00,66.04,66.12,65.88,66.04,195080.5,61.0942,61.1682,60.9462,61.0942,195080.5
2024-04-03 09:30:00,66.08,66.36,65.92,66.08,260156.5,61.1312,61.3902,60.9832,61.1312,260156.5
2024-04-03 10:00:00,66.04,66.04,65.4,65.76,304294.5,61.0942,61.0942,60.5021,60.8352,304294.5
2024-04-03 10:30:00,65.76,65.84,65.52,65.72,130329.0,60.8352,60.9092,60.6131,60.7982,130329.0
2024-04-03 11:00:00,65.68,65.76,65.56,65.68,103329.0,60.7612,60.8352,60.6501,60.7612,103329.0
2024-04-03 11:30:00,65.68,65.96,65.64,65.92,131515.5,60.7612,61.0202,60.7242,60.9832,131515.5
2024-04-03 12:00:00,65.92,66.08,65.72,65.72,121749.25,60.9832,61.1312,60.7982,60.7982,121749.25
2024-04-03 12:30:00,65.72,66.12,65.6,65.88,228911.75,60.7982,61.1682,60.6871,60.9462,228911.75
2024-04-03 13:00:00,65.84,65.92,65.76,65.84,89874.75,60.9092,60.9832,60.8352,60.9092,89874.75
2024-04-03 13:30:00,65.8,65.92,65.72,65.84,61242.5,60.8722,60.9832,60.7982,60.9092,61242.5
2024-04-03 14:00:00,65.88,66.12,65.8,66.08,59456.0,60.9462,61.1682,60.8722,61.1312,59456.0
2024-04-03 14:30:00,66.08,66.2,66.0,66.16,160011.5,61.1312,61.2422,61.0572,61.2052,160011.5
2024-04-03 15:00:00,66.16,66.92,66.12,66.64,275254.25,61.2052,61.9083,61.1682,61.6493,275254.25
2024-04-03 15:30:00,66.64,66.68,66.12,66.28,228851.75,61.6493,61.6863,61.1682,61.3162,228851.75
2024-04-04 09:30:00,64.96,65.76,64.84,65.64,259585.75,60.0951,60.8352,59.9841,60.7242,259585.75
2024-04-04 10:00:00,65.6,65.76,65.44,65.52,155605.25,60.6871,60.8352,60.5391,60.6131,155605.25
2024-04-04 10:30:00,65.56,65.64,65.4,65.56,92107.25,60.6501,60.7242,60.5021,60.6501,92107.25
2024-04-04 11:00:00,65.52,65.76,65.48,65.6,82369.5,60.6131,60.8352,60.5761,60.6871,82369.5
2024-04-04 11:30:00,65.56,65.6,65.32,65.36,111081.0,60.6501,60.6871,60.4281,60.4651,111081.0
2024-04-04 12:00:00,65.4,65.48,65.16,65.36,209779.75,60.5021,60.5761,60.2801,60.4651,209779.75
2024-04-04 12:30:00,65.4,65.52,65.36,65.48,57785.75,60.5021,60.6131,60.4651,60.5761,57785.75
2024-04-04 13:00:00,65.48,65.52,65.4,65.52,56829.75,60.5761,60.6131,60.5021,60.6131,56829.75
2024-04-04 13:30:00,65.56,66.12,65.52,66.04,158164.75,60.6501,61.1682,60.6131,61.0942,158164.75
2024-04-04 14:00:00,66.08,67.52,66.04,67.48,415305.0,61.1312,62.4634,61.0942,62.4264,415305.0
2024-04-04 14:30:00,67.52,68.36,67.48,68.2,587705.75,62.4634,63.2404,62.4264,63.0924,587705.75
2024-04-04 15:00:00,68.24,68.96,68.12,68.92,410010.25,63.1294,63.7955,63.0184,63.7585,410010.25
2024-04-04 15:30:00,68.92,69.28,68.72,69.0,356005.5,63.7585,64.0915,63.5735,63.8325,356005.5
2024-04-05 09:30:00,68.88,69.08,68.36,68.48,355699.0,63.7215,63.9065,63.2404,63.3515,355699.0
2024-04-05 10:00:00,68.52,68.84,68.28,68.56,378451.25,63.3885,63.6845,63.1664,63.4255,378451.25
2024-04-05 10:30:00,68.6,68.68,67.72,67.72,241673.25,63.4625,63.5365,62.6484,62.6484,241673.25
2024-04-05 11:00:00,67.76,68.24,67.6,67.6,313511.0,62.6854,63.1294,62.5374,62.5374,313511.0
2024-04-05 11:30:00,67.64,67.84,66.96,67.08,246761.0,62.5744,62.7594,61.9453,62.0563,246761.0
2024-04-05 12:00:00,67.08,67.28,66.84,67.0,202688.0,62.0563,62.2413,61.8343,61.9823,202688.0
2024-04-05 12:30:00,67.0,67.2,66.72,66.76,234064.5,61.9823,62.1673,61.7233,61.7603,234064.5
2024-04-05 13:00:00,66.76,67.36,66.72,67.12,260024.25,61.7603,62.3153,61.7233,62.0933,260024.25
2024-04-05 13:30:00,67.12,67.8,67.0,67.64,277614.5,62.0933,62.7224,61.9823,62.5744,277614.5
2024-04-05 14:00:00,67.6,67.88,67.0,67.52,384505.5,62.5374,62.7964,61.9823,62.4634,384505.5
2024-04-05 14:30:00,67.56,67.76,67.24,67.52,337802.75,62.5004,62.6854,62.2043,62.4634,337802.75
2024-04-05 15:00:00,67.52,67.6,67.32,67.4,201063.5,62.4634,62.5374,62.2783,62.3523,201063.5
2024-04-05 15:30:00,67.44,67.56,67.12,67.52,264116.5,62.3893,62.5004,62.0933,62.4634,264116.5
2024-04-08 09:30:00,67.52,67.52,66.92,67.32,238536.75,62.4634,62.4634,61.9083,62.2783,238536.75
2024-04-08 10:00:00,67.36,67.64,67.12,67.16,216896.5,62.3153,62.5744,62.0933,62.1303,216896.5
2024-04-08 10:30:00,67.16,67.28,67.0,67.16,142287.5,62.1303,62.2413,61.9823,62.1303,142287.5
2024-04-08 11:00:00,67.16,67.32,67.0,67.2,166424.75,62.1303,62.2783,61.9823,62.1673,166424.75
2024-04-08 11:30:00,67.24,67.64,67.2,67.52,236823.5,62.2043,62.5744,62.1673,62.4634,236823.5
2024-04-08 12:00:00,67.52,67.76,67.44,67.52,168022.25,62.4634,62.6854,62.3893,62.4634,168022.25
2024-04-08 12:30:00,67.52,67.56,67.24,67.28,92338.5,62.4634,62.5004,62.2043,62.2413,92338.5
2024-04-08 13:00:00,67.24,67.48,67.24,67.32,103253.75,62.2043,62.4264,62.2043,62.2783,103253.75
2024-04-08 13:30:00,67.28,67.48,67.16,67.2,120444.25,62.2413,62.4264,62.1303,62.1673,120444.25
2024-04-08 14:00:00,67.2,67.4,67.16,67.36,102761.75,62.1673,62.3523,62.1303,62.3153,102761.75
2024-04-08 14:30:00,67.32,67.52,67.32,67.36,86465.75,62.2783,62.4634,62.2783,62.3153,86465.75
2024-04-08 15:00:00,67.28,67.52,67.24,67.24,75629.5,62.2413,62.4634,62.2043,62.2043,75629.5
2024-04-08 15:30:00,67.28,67.64,67.12,67.48,200829.5,62.2413,62.5744,62.0933,62.4264,200829.5
2024-04-09 09:30:00,67.2,68.04,67.04,67.88,316074.25,62.1673,62.9444,62.0193,62.7964,316074.25
2024-04-09 10:00:00,67.84,68.04,67.56,68.0,213992.75,62.7594,62.9444,62.5004,62.9074,213992.75
2024-04-09 10:30:00,68.0,69.28,68.0,68.88,454564.25,62.9074,64.0915,62.9074,63.7215,454564.25
2024-04-09 11:00:00,68.92,69.08,68.52,68.68,240446.0,63.7585,63.9065,63.3885,63.5365,240446.0
2024-04-09 11:30:00,68.68,68.76,68.32,68.4,240976.25,63.5365,63.6105,63.2034,63.2775,240976.25
2024-04-09 12:00:00,68.4,68.44,68.04,68.24,155535.5,63.2775,63.3145,62.9444,63.1294,155535.5
2024-04-09 12:30:00,68.2,68.52,68.0,68.44,150333.75,63.0924,63.3885,62.9074,63.3145,150333.75
2024-04-09 13:00:00,68.44,68.48,68.12,68.32,182362.25,63.3145,63.3515,63.0184,63.2034,182362.25
2024-04-09 13:30:00,68.32,68.4,68.08,68.4,142590.25,63.2034,63.2775,62.9814,63.2775,142590.25
2024-04-09 14:00:00,68.4,68.56,68.2,68.48,184908.75,63.2775,63.4255,63.0924,63.3515,184908.75
2024-04-09 14:30:00,68.48,68.6,68.36,68.48,141603.0,63.3515,63.4625,63.2404,63.3515,141603.0
2024-04-09 15:00:00,68.48,68.76,67.72,67.76,134240.25,63.3515,63.6105,62.6484,62.6854,134240.25
2024-04-09 15:30:00,67.76,68.2,67.56,67.6,299933.75,62.6854,63.0924,62.5004,62.5374,299933.75
2024-04-10 09:30:00,69.68,70.44,69.56,70.16,527731.5,64.4616,65.1647,64.3506,64.9056,527731.5
2024-04-10 10:00:00,70.16,70.32,69.52,69.76,336612.75,64.9056,65.0537,64.3136,64.5356,336612.75
2024-04-10 10:30:00,69.76,69.88,69.16,69.72,390719.75,64.5356,64.6466,63.9805,64.4986,390719.75
2024-04-10 11:00:00,69.72,70.16,69.72,69.92,340061.0,64.4986,64.9056,64.4986,64.6836,340061.0
2024-04-10 11:30:00,69.92,70.4,69.88,70.28,281001.5,64.6836,65.1277,64.6466,65.0167,281001.5
2024-04-10 12:00:00,70.28,70.4,70.12,70.2,137434.25,65.0167,65.1277,64.8686,64.9426,137434.25
2024-04-10 12:30:00,70.2,70.32,69.84,69.96,125118.25,64.9426,65.0537,64.6096,64.7206,125118.25
2024-04-10 13:00:00,69.92,70.72,69.64,70.16,580634.75,64.6836,65.4237,64.4246,64.9056,580634.75
2024-04-10 13:30:00,70.16,70.64,69.76,70.16,526502.75,64.9056,65.3497,64.5356,64.9056,526502.75
2024-04-10 14:00:00,70.12,70.44,69.84,70.4,254009.0,64.8686,65.1647,64.6096,65.1277,254009.0
2024-04-10 14:30:00,70.4,70.64,70.08,70.64,238765.25,65.1277,65.3497,64.8316,65.3497,238765.25
2024-04-10 15:00:00,70.64,70.68,69.64,69.96,319899.25,65.3497,65.3867,64.4246,64.7206,319899.25
2024-04-10 15:30:00,69.92,70.24,69.6,69.92,266501.25,64.6836,64.9797,64.3876,64.6836,266501.25
2024-04-11 09:30:00,69.48,70.44,69.36,70.28,240190.0,64.2766,65.1647,64.1656,65.0167,240190.0
2024-04-11 10:00:00,70.24,71.4,70.24,71.36,420956.25,64.9797,66.0528,64.9797,66.0158,420956.25
2024-04-11 10:30:00,71.32,71.36,70.92,71.16,309483.5,65.9788,66.0158,65.6087,65.8308,309483.5
2024-04-11 11:00:00,71.16,71.32,70.88,71.16,207034.0,65.8308,65.9788,65.5717,65.8308,207034.0
2024-04-11 11:30:00,71.16,71.24,70.32,70.4,189818.75,65.8308,65.9048,65.0537,65.1277,189818.75
2024-04-11 12:00:00,70.4,70.72,70.36,70.72,152956.75,65.1277,65.4237,65.0907,65.4237,152956.75
2024-04-11 12:30:00,70.68,70.76,70.36,70.56,154261.75,65.3867,65.4607,65.0907,65.2757,154261.75
2024-04-11 13:00:00,70.56,70.72,69.64,69.88,442757.0,65.2757,65.4237,64.4246,64.6466,442757.0
2024-04-11 13:30:00,69.88,70.08,69.6,69.72,189621.25,64.6466,64.8316,64.3876,64.4986,189621.25
2024-04-11 14:00:00,69.72,69.76,69.16,69.36,299371.25,64.4986,64.5356,63.9805,64.1656,299371.25
2024-04-11 14:30:00,69.36,69.64,69.2,69.48,181714.5,64.1656,64.4246,64.0175,64.2766,181714.5
2024-04-11 15:00:00,69.44,69.6,69.28,69.48,132589.75,64.2396,64.3876,64.0915,64.2766,132589.75
2024-04-11 15:30:00,69.52,70.04,69.4,70.0,186372.5,64.3136,64.7946,64.2026,64.7576,186372.5
2024-04-12 09:30:00,71.24,71.52,70.92,71.12,365763.25,65.9048,66.1638,65.6087,65.7937,365763.25
2024-04-12 10:00:00,71.12,71.84,71.08,71.8,442956.5,65.7937,66.4598,65.7567,66.4228,442956.5
2024-04-12 10:30:00,71.8,72.32,71.64,72.16,461493.0,66.4228,66.9039,66.2748,66.7559,461493.0
2024-04-12 11:00:00,72.16,72.16,71.8,71.8,256432.0,66.7559,66.7559,66.4228,66.4228,256432.0
2024-04-12 11:30:00,71.76,71.84,71.44,71.68,181878.75,66.3858,66.4598,66.0898,66.3118,181878.75
2024-04-12 12:00:00,71.68,72.28,71.6,72.2,201859.0,66.3118,66.8669,66.2378,66.7929,201859.0
2024-04-12 12:30:00,72.2,72.68,72.12,72.64,319176.75,66.7929,67.2369,66.7189,67.1999,319176.75
2024-04-12 13:00:00,72.64,73.12,72.52,73.04,272545.75,67.1999,67.644,67.0889,67.57,272545.75
2024-04-12 13:30:00,73.04,73.2,72.48,72.8,279887.25,67.57,67.718,67.0519,67.3479,279887.25
2024-04-12 14:00:00,72.8,73.0,72.4,72.68,243354.75,67.3479,67.533,66.9779,67.2369,243354.75
2024-04-12 14:30:00,72.68,73.0,72.68,73.0,227643.75,67.2369,67.533,67.2369,67.533,227643.75
2024-04-12 15:00:00,73.0,73.2,72.84,73.08,242034.25,67.533,67.718,67.3849,67.607,242034.25
2024-04-12 15:30:00,73.08,73.2,72.6,72.6,322666.5,67.607,67.718,67.1629,67.1629,322666.5
2024-04-15 09:30:00,70.64,70.92,70.36,70.72,365963.0,65.3497,65.6087,65.0907,65.4237,365963.0
2024-04-15 10:00:00,70.72,71.96,70.68,71.84,444150.25,65.4237,66.5708,65.3867,66.4598,444150.25
2024-04-15 10:30:00,71.84,72.24,71.64,72.2,380746.25,66.4598,66.8299,66.2748,66.7929,380746.25
2024-04-15 11:00:00,72.2,72.32,72.04,72.08,309928.5,66.7929,66.9039,66.6448,66.6819,309928.5
2024-04-15 11:30:00,72.08,72.12,71.64,71.8,289035.0,66.6819,66.7189,66.2748,66.4228,289035.0
2024-04-15 12:00:00,71.76,72.4,71.64,72.28,228631.25,66.3858,66.9779,66.2748,66.8669,228631.25
2024-04-15 12:30:00,72.28,72.68,72.28,72.48,307783.25,66.8669,67.2369,66.8669,67.0519,307783.25
2024-04-15 13:00:00,72.52,73.6,72.28,73.56,407959.75,67.0889,68.088,66.8669,68.051,407959.75
2024-04-15 13:30:00,73.6,74.12,73.44,73.56,459095.0,68.088,68.5691,67.94,68.051,459095.0
2024-04-15 14:00:00,73.56,74.2,73.52,74.04,325909.5,68.051,68.6431,68.014,68.4951,325909.5
2024-04-15 14:30:00,74.04,74.36,73.52,73.96,242435.25,68.4951,68.7911,68.014,68.4211,242435.25
2024-04-15 15:00:00,73.96,74.52,73.88,74.16,248499.75,68.4211,68.9391,68.347,68.6061,248499.75
2024-04-15 15:30:00,74.16,74.2,73.72,74.08,310866.25,68.6061,68.6431,68.199,68.5321,310866.25
2024-04-16 09:30:00,72.72,73.76,72.68,73.28,552728.25,67.2739,68.236,67.2369,67.792,552728.25
2024-04-16 10:00:00,73.28,73.72,72.92,73.72,265043.25,67.792,68.199,67.4589,68.199,265043.25
2024-04-16 10:30:00,73.72,74.04,73.6,73.88,346618.25,68.199,68.4951,68.088,68.347,346618.25
2024-04-16 11:00:00,73.84,73.96,73.4,73.52,415961.0,68.31,68.4211,67.903,68.014,415961.0
2024-04-16 11:30:00,73.56,73.76,72.88,73.32,264612.0,68.051,68.236,67.4219,67.829,264612.0
2024-04-16 12:00:00,73.32,73.56,73.0,73.24,255235.25,67.829,68.051,67.533,67.755,255235.25
2024-04-16 12:30:00,73.24,73.48,73.0,73.36,215983.25,67.755,67.977,67.533,67.866,215983.25
2024-04-16 13:00:00,73.32,73.76,73.16,73.48,284366.0,67.829,68.236,67.681,67.977,284366.0
2024-04-16 13:30:00,73.44,74.32,73.16,73.64,621096.75,67.94,68.7541,67.681,68.125,621096.75
2024-04-16 14:00:00,73.64,74.24,72.6,74.0,462082.25,68.125,68.6801,67.1629,68.4581,462082.25
2024-04-16 14:30:00,74.04,74.08,72.96,73.0,314403.25,68.4951,68.5321,67.4959,67.533,314403.25
2024-04-16 15:00:00,72.96,73.44,72.88,72.96,224787.5,67.4959,67.94,67.4219,67.4959,224787.5
2024-04-16 15:30:00,72.96,73.84,72.92,73.76,405356.75,67.4959,68.31,67.4589,68.236,405356.75
2024-04-17 09:30:00,73.08,73.36,72.48,72.8,342986.75,67.607,67.866,67.0519,67.3479,342986.75
2024-04-17 10:00:00,72.84,73.68,72.8,73.4,276103.25,67.3849,68.162,67.3479,67.903,276103.25
2024-04-17 10:30:00,73.4,74.24,73.32,74.0,317297.0,67.903,68.6801,67.829,68.4581,317297.0
2024-04-17 11:00:00,73.96,74.4,73.64,74.36,348976.5,68.4211,68.8281,68.125,68.7911,348976.5
2024-04-17 11:30:00,74.36,74.72,74.2,74.32,445179.0,68.7911,69.1241,68.6431,68.7541,445179.0
2024-04-17 12:00:00,74.32,74.76,74.24,74.44,385474.75,68.7541,69.1611,68.6801,68.8651,385474.75
2024-04-17 12:30:00,74.44,74.92,74.36,74.56,375076.0,68.8651,69.3092,68.7911,68.9761,375076.0
2024-04-17 13:00:00,74.56,74.64,73.8,73.8,352187.75,68.9761,69.0501,68.273,68.273,352187.75
2024-04-17 13:30:00,73.8,74.08,73.48,73.56,239051.0,68.273,68.5321,67.977,68.051,239051.0
2024-04-17 14:00:00,73.56,73.88,73.4,73.72,283462.25,68.051,68.347,67.903,68.199,283462.25
2024-04-17 14:30:00,73.72,73.88,72.84,73.8,465050.0,68.199,68.347,67.3849,68.273,465050.0
2024-04-17 15:00:00,73.8,74.32,73.8,74.12,298668.5,68.273,68.7541,68.273,68.5691,298668.5
2024-04-17 15:30:00,74.08,74.24,73.68,74.08,317831.5,68.5321,68.6801,68.162,68.5321,317831.5
2024-04-18 09:30:00,73.28,73.68,72.88,72.92,349288.0,67.792,68.162,67.4219,67.4589,349288.0
2024-04-18 10:00:00,72.96,73.32,72.56,72.68,325981.5,67.4959,67.829,67.1259,67.2369,325981.5
2024-04-18 10:30:00,72.72,72.76,72.28,72.4,355343.25,67.2739,67.3109,66.8669,66.9779,355343.25
2024-04-18 11:00:00,72.36,72.52,72.16,72.48,265363.75,66.9409,67.0889,66.7559,67.0519,265363.75
2024-04-18 11:30:00,72.52,72.92,72.44,72.84,266626.25,67.0889,67.4589,67.0149,67.3849,266626.25
2024-04-18 12:00:00,72.8,73.16,72.6,73.04,208719.5,67.3479,67.681,67.1629,67.57,208719.5
2024-04-18 12:30:00,73.0,73.92,73.0,73.84,307937.25,67.533,68.3841,67.533,68.31,307937.25
2024-04-18 13:00:00,73.84,74.52,73.72,74.04,413938.75,68.31,68.9391,68.199,68.4951,413938.75
2024-04-18 13:30:00,74.04,74.6,74.0,74.2,258823.0,68.4951,69.0131,68.4581,68.6431,258823.0
2024-04-18 14:00:00,74.24,74.56,73.76,74.2,364124.5,68.6801,68.9761,68.236,68.6431,364124.5
2024-04-18 14:30:00,74.16,74.48,74.0,74.28,322772.75,68.6061,68.9021,68.4581,68.7171,322772.75
2024-04-18 15:00:00,74.24,74.28,73.72,73.92,232604.25,68.6801,68.7171,68.199,68.3841,232604.25
2024-04-18 15:30:00,73.92,74.08,73.48,74.0,226982.0,68.3841,68.5321,67.977,68.4581,226982.0
2024-04-19 09:30:00,73.48,73.88,72.84,73.04,384844.25,67.977,68.347,67.3849,67.57,384844.25
2024-04-19 10:00:00,73.04,73.4,72.68,72.88,401803.0,67.57,67.903,67.2369,67.4219,401803.0
2024-04-19 10:30:00,72.88,73.24,72.64,73.0,284194.75,67.4219,67.755,67.1999,67.533,284194.75
2024-04-19 11:00:00,73.0,73.28,72.76,73.0,356427.75,67.533,67.792,67.3109,67.533,356427.75
2024-04-19 11:30:00,73.04,73.24,72.8,73.12,259391.75,67.57,67.755,67.3479,67.644,259391.75
2024-04-19 12:00:00,73.12,73.64,72.8,73.56,355475.0,67.644,68.125,67.3479,68.051,355475.0
2024-04-19 12:30:00,73.52,73.68,72.76,72.84,228816.25,68.014,68.162,67.3109,67.3849,228816.25
2024-04-19 13:00:00,72.84,72.96,72.36,72.84,246343.25,67.3849,67.4959,66.9409,67.3849,246343.25
2024-04-19 13:30:00,72.84,72.88,72.04,72.44,223602.75,67.3849,67.4219,66.6448,67.0149,223602.75
2024-04-19 14:00:00,72.48,73.16,72.44,73.12,252576.25,67.0519,67.681,67.0149,67.644,252576.25
2024-04-19 14:30:00,73.08,73.52,72.96,73.12,283169.25,67.607,68.014,67.4959,67.644,283169.25
2024-04-19 15:00:00,73.12,73.32,72.8,72.96,237590.25,67.644,67.829,67.3479,67.4959,237590.25
2024-04-19 15:30:00,72.96,73.24,72.6,72.76,280092.5,67.4959,67.755,67.1629,67.3109,280092.5
2024-04-22 09:30:00,71.72,72.68,71.6,72.32,330288.75,66.3488,67.2369,66.2378,66.9039,330288.75
2024-04-22 10:00:00,72.32,72.36,71.92,72.24,321488.0,66.9039,66.9409,66.5338,66.8299,321488.0
2024-04-22 10:30:00,72.24,72.48,72.08,72.48,251751.25,66.8299,67.0519,66.6819,67.0519,251751.25
2024-04-22 11:00:00,72.48,72.8,72.44,72.56,318194.0,67.0519,67.3479,67.0149,67.1259,318194.0
2024-04-22 11:30:00,72.56,72.64,72.12,72.12,215359.25,67.1259,67.1999,66.7189,66.7189,215359.25
2024-04-22 12:00:00,72.12,72.16,71.64,71.84,190416.75,66.7189,66.7559,66.2748,66.4598,190416.75
2024-04-22 12:30:00,71.84,72.0,71.52,71.52,193527.75,66.4598,66.6078,66.1638,66.1638,193527.75
2024-04-22 13:00:00,71.52,71.6,70.96,70.96,234489.25,66.1638,66.2378,65.6457,65.6457,234489.25
2024-04-22 13:30:00,70.96,71.08,70.16,70.36,323749.75,65.6457,65.7567,64.9056,65.0907,323749.75
2024-04-22 14:00:00,70.36,70.44,70.12,70.28,251466.5,65.0907,65.1647,64.8686,65.0167,251466.5
2024-04-22 14:30:00,70.24,70.76,70.12,70.6,277093.25,64.9797,65.4607,64.8686,65.3127,277093.25
2024-04-22 15:00:00,70.56,71.04,70.56,70.88,294003.75,65.2757,65.7197,65.2757,65.5717,294003.75
2024-04-22 15:30:00,70.88,71.52,70.88,71.28,298515.25,65.5717,66.1638,65.5717,65.9418,298515.25
2024-04-23 09:30:00,70.6,71.04,70.28,70.4,458227.25,65.3127,65.7197,65.0167,65.1277,458227.25
2024-04-23 10:00:00,70.4,70.76,70.36,70.56,255531.75,65.1277,65.4607,65.0907,65.2757,255531.75
2024-04-23 10:30:00,70.56,70.6,69.84,69.92,316675.25,65.2757,65.3127,64.6096,64.6836,316675.25
2024-04-23 11:00:00,69.88,70.32,69.84,70.12,337763.0,64.6466,65.0537,64.6096,64.8686,337763.0
2024-04-23 11:30:00,70.16,70.44,70.08,70.36,299404.75,64.9056,65.1647,64.8316,65.0907,299404.75
2024-04-23 12:00:00,70.36,70.4,69.92,69.96,236924.25,65.0907,65.1277,64.6836,64.7206,236924.25
2024-04-23 12:30:00,70.0,70.08,69.84,70.0,239508.25,64.7576,64.8316,64.6096,64.7576,239508.25
2024-04-23 13:00:00,70.0,70.2,69.8,69.8,248070.75,64.7576,64.9426,64.5726,64.5726,248070.75
2024-04-23 13:30:00,69.8,69.88,69.56,69.72,170133.75,64.5726,64.6466,64.3506,64.4986,170133.75
2024-04-23 14:00:00,69.72,70.0,69.68,69.8,188727.5,64.4986,64.7576,64.4616,64.5726,188727.5
2024-04-23 14:30:00,69.84,70.08,69.72,69.92,174656.25,64.6096,64.8316,64.4986,64.6836,174656.25
2024-04-23 15:00:00,69.88,70.12,69.88,69.96,184200.0,64.6466,64.8686,64.6466,64.7206,184200.0
2024-04-23 15:30:00,70.0,70.12,69.8,69.88,241829.25,64.7576,64.8686,64.5726,64.6466,241829.25
2024-04-24 09:30:00,70.0,70.4,69.92,70.12,312405.25,64.7576,65.1277,64.6836,64.8686,312405.25
2024-04-24 10:00:00,70.12,70.24,69.8,70.08,182405.25,64.8686,64.9797,64.5726,64.8316,182405.25
2024-04-24 10:30:00,70.08,70.48,70.04,70.44,289133.75,64.8316,65.2017,64.7946,65.1647,289133.75
2024-04-24 11:00:00,70.44,70.92,70.36,70.64,368703.75,65.1647,65.6087,65.0907,65.3497,368703.75
2024-04-24 11:30:00,70.68,71.0,70.48,70.76,190295.25,65.3867,65.6827,65.2017,65.4607,190295.25
2024-04-24 12:00:00,70.76,70.8,70.48,70.6,188720.75,65.4607,65.4977,65.2017,65.3127,188720.75
2024-04-24 12:30:00,70.6,70.96,70.52,70.52,246678.5,65.3127,65.6457,65.2387,65.2387,246678.5
2024-04-24 13:00:00,70.56,70.68,70.28,70.28,169243.5,65.2757,65.3867,65.0167,65.0167,169243.5
2024-04-24 13:30:00,70.28,70.28,69.64,69.76,198558.5,65.0167,65.0167,64.4246,64.5356,198558.5
2024-04-24 14:00:00,69.72,70.36,69.68,70.24,284931.75,64.4986,65.0907,64.4616,64.9797,284931.75
2024-04-24 14:30:00,70.24,70.4,70.08,70.36,266447.25,64.9797,65.1277,64.8316,65.0907,266447.25
2024-04-24 15:00:00,70.4,70.56,69.88,70.04,143116.25,65.1277,65.2757,64.6466,64.7946,143116.25
2024-04-24 15:30:00,70.04,70.16,69.88,70.16,156952.5,64.7946,64.9056,64.6466,64.9056,156952.5
2024-04-25 09:30:00,72.92,73.96,72.68,73.92,556794.75,67.4589,68.4211,67.2369,68.3841,556794.75
2024-04-25 10:00:00,73.92,74.12,73.64,73.76,303745.25,68.3841,68.5691,68.125,68.236,303745.25
2024-04-25 10:30:00,73.72,74.12,73.64,74.04,227536.5,68.199,68.5691,68.125,68.4951,227536.5
2024-04-25 11:00:00,74.04,74.08,73.4,73.48,308979.75,68.4951,68.5321,67.903,67.977,308979.75
2024-04-25 11:30:00,73.44,73.72,73.24,73.28,273668.25,67.94,68.199,67.755,67.792,273668.25
2024-04-25 12:00:00,73.28,73.48,72.84,72.88,241123.0,67.792,67.977,67.3849,67.4219,241123.0
2024-04-25 12:30:00,72.88,73.0,72.68,72.76,228158.0,67.4219,67.533,67.2369,67.3109,228158.0
2024-04-25 13:00:00,72.72,72.96,72.56,72.64,239150.0,67.2739,67.4959,67.1259,67.1999,239150.0
2024-04-25 13:30:00,72.68,72.76,71.88,72.04,267886.25,67.2369,67.3109,66.4968,66.6448,267886.25
2024-04-25 14:00:00,72.08,72.8,72.0,72.8,272870.5,66.6819,67.3479,66.6078,67.3479,272870.5
2024-04-25 14:30:00,72.84,72.96,72.48,72.72,392897.0,67.3849,67.4959,67.0519,67.2739,392897.0
2024-04-25 15:00:00,72.68,72.72,71.92,71.96,284064.5,67.2369,67.2739,66.5338,66.5708,284064.5
2024-04-25 15:30:00,72.0,72.56,71.96,72.24,212150.75,66.6078,67.1259,66.5708,66.8299,212150.75
2024-04-26 09:30:00,72.36,72.52,71.36,71.64,306797.75,66.9409,67.0889,66.0158,66.2748,306797.75
2024-04-26 10:00:00,71.6,71.68,71.08,71.4,292367.5,66.2378,66.3118,65.7567,66.0528,292367.5
2024-04-26 10:30:00,71.36,71.84,71.2,71.68,213884.5,66.0158,66.4598,65.8678,66.3118,213884.5
2024-04-26 11:00:00,71.68,72.0,71.36,71.84,178904.5,66.3118,66.6078,66.0158,66.4598,178904.5
2024-04-26 11:30:00,71.84,71.92,71.4,71.48,144742.5,66.4598,66.5338,66.0528,66.1268,144742.5
2024-04-26 12:00:00,71.48,71.6,71.32,71.4,93597.25,66.1268,66.2378,65.9788,66.0528,93597.25
2024-04-26 12:30:00,71.4,71.48,71.08,71.08,102008.5,66.0528,66.1268,65.7567,65.7567,102008.5
2024-04-26 13:00:00,71.08,71.2,70.96,71.12,86775.25,65.7567,65.8678,65.6457,65.7937,86775.25
2024-04-26 13:30:00,71.12,71.2,70.88,71.08,87025.25,65.7937,65.8678,65.5717,65.7567,87025.25
2024-04-26 14:00:00,71.08,71.28,70.96,71.24,118908.75,65.7567,65.9418,65.6457,65.9048,118908.75
2024-04-26 14:30:00,71.24,71.36,71.04,71.12,155413.0,65.9048,66.0158,65.7197,65.7937,155413.0
2024-04-26 15:00:00,71.12,71.24,71.04,71.12,72750.25,65.7937,65.9048,65.7197,65.7937,72750.25
2024-04-26 15:30:00,71.12,71.56,71.08,71.56,190876.25,65.7937,66.2008,65.7567,66.2008,190876.25
2024-04-29 09:30:00,71.08,71.16,70.6,71.12,139400.75,65.7567,65.8308,65.3127,65.7937,139400.75
2024-04-29 10:00:00,71.16,71.16,70.76,70.84,116295.75,65.8308,65.8308,65.4607,65.5347,116295.75
2024-04-29 10:30:00,70.88,71.28,70.8,71.04,219807.0,65.5717,65.9418,65.4977,65.7197,219807.0
2024-04-29 11:00:00,71.08,71.16,70.96,71.12,120688.0,65.7567,65.8308,65.6457,65.7937,120688.0
2024-04-29 11:30:00,71.12,71.24,71.04,71.08,73557.0,65.7937,65.9048,65.7197,65.7567,73557.0
2024-04-29 12:00:00,71.12,71.16,70.92,70.96,74488.0,65.7937,65.8308,65.6087,65.6457,74488.0
2024-04-29 12:30:00,70.96,71.0,70.76,70.84,97514.0,65.6457,65.6827,65.4607,65.5347,97514.0
2024-04-29 13:00:00,70.84,70.96,70.76,70.8,115423.75,65.5347,65.6457,65.4607,65.4977,115423.75
2024-04-29 13:30:00,70.8,70.88,70.56,70.56,93739.5,65.4977,65.5717,65.2757,65.2757,93739.5
2024-04-29 14:00:00,70.6,70.88,70.56,70.84,103665.25,65.3127,65.5717,65.2757,65.5347,103665.25
2024-04-29 14:30:00,70.84,71.28,70.68,70.76,201269.5,65.5347,65.9418,65.3867,65.4607,201269.5
2024-04-29 15:00:00,70.8,71.68,70.8,71.12,417101.25,65.4977,66.3118,65.4977,65.7937,417101.25
2024-04-29 15:30:00,71.12,71.16,70.64,70.72,216796.5,65.7937,65.8308,65.3497,65.4237,216796.5
2024-04-30 09:30:00,71.44,72.12,71.44,72.0,210315.5,66.0898,66.7189,66.0898,66.6078,210315.5
2024-04-30 10:00:00,72.0,72.04,71.44,71.84,227846.0,66.6078,66.6448,66.0898,66.4598,227846.0
2024-04-30 10:30:00,71.84,71.96,71.32,71.48,224496.75,66.4598,66.5708,65.9788,66.1268,224496.75
2024-04-30 11:00:00,71.52,72.52,71.48,72.4,293492.5,66.1638,67.0889,66.1268,66.9779,293492.5
2024-04-30 11:30:00,72.4,72.6,72.28,72.4,271716.0,66.9779,67.1629,66.8669,66.9779,271716.0
2024-04-30 12:00:00,72.44,72.68,72.32,72.52,172044.0,67.0149,67.2369,66.9039,67.0889,172044.0
2024-04-30 12:30:00,72.52,73.16,72.48,72.92,281289.25,67.0889,67.681,67.0519,67.4589,281289.25
2024-04-30 13:00:00,72.92,73.04,72.72,72.88,287839.75,67.4589,67.57,67.2739,67.4219,287839.75
2024-04-30 13:30:00,72.88,72.92,72.48,72.56,165222.5,67.4219,67.4589,67.0519,67.1259,165222.5
2024-04-30 14:00:00,72.56,73.04,72.44,73.0,190461.75,67.1259,67.57,67.0149,67.533,190461.75
2024-04-30 14:30:00,73.04,73.4,72.8,73.2,249445.75,67.57,67.903,67.3479,67.718,249445.75
2024-04-30 15:00:00,73.16,73.36,72.96,73.24,196681.5,67.681,67.866,67.4959,67.755,196681.5
2024-04-30 15:30:00,73.2,73.92,73.04,73.84,363909.0,67.718,68.3841,67.57,68.31,363909.0
2024-05-01 09:30:00,73.84,74.0,73.2,73.8,277206.75,68.31,68.4581,67.718,68.273,277206.75
2024-05-01 10:00:00,73.8,74.0,73.4,73.56,424206.5,68.273,68.4581,67.903,68.051,424206.5
2024-05-01 10:30:00,73.56,73.8,73.24,73.32,218924.75,68.051,68.273,67.755,67.829,218924.75
2024-05-01 11:00:00,73.32,73.6,73.2,73.4,296970.0,67.829,68.088,67.718,67.903,296970.0
2024-05-01 11:30:00,73.36,73.4,73.04,73.32,210231.0,67.866,67.903,67.57,67.829,210231.0
2024-05-01 12:00:00,73.32,73.48,73.04,73.2,197573.25,67.829,67.977,67.57,67.718,197573.25
2024-05-01 12:30:00,73.2,73.44,73.16,73.4,259418.0,67.718,67.94,67.681,67.903,259418.0
2024-05-01 13:00:00,73.4,73.52,73.16,73.2,187484.25,67.903,68.014,67.681,67.718,187484.25
2024-05-01 13:30:00,73.2,73.28,72.92,73.16,152387.5,67.718,67.792,67.4589,67.681,152387.5
2024-05-01 14:00:00,73.16,73.32,72.4,72.44,449491.25,67.681,67.829,66.9779,67.0149,449491.25
2024-05-01 14:30:00,72.44,73.16,70.96,71.04,786525.75,67.0149,67.681,65.6457,65.7197,786525.75
2024-05-01 15:00:00,70.96,71.64,70.8,71.32,721614.75,65.6457,66.2748,65.4977,65.9788,721614.75
2024-05-01 15:30:00,71.32,73.56,71.32,73.48,903161.0,65.9788,68.051,65.9788,67.977,903161.0
2024-05-02 09:30:00,72.24,73.08,71.96,72.84,408311.0,66.8299,67.607,66.5708,67.3849,408311.0
2024-05-02 10:00:00,72.84,73.6,72.56,72.64,528062.0,67.3849,68.088,67.1259,67.1999,528062.0
2024-05-02 10:30:00,72.64,73.16,72.4,72.48,421729.0,67.1999,67.681,66.9779,67.0519,421729.0
2024-05-02 11:00:00,72.48,72.6,72.16,72.52,408493.25,67.0519,67.1629,66.7559,67.0889,408493.25
2024-05-02 11:30:00,72.52,72.84,72.32,72.4,284857.0,67.0889,67.3849,66.9039,66.9779,284857.0
2024-05-02 12:00:00,72.4,72.88,72.36,72.68,285565.0,66.9779,67.4219,66.9409,67.2369,285565.0
2024-05-02 12:30:00,72.68,73.0,72.52,72.64,331792.0,67.2369,67.533,67.0889,67.1999,331792.0
2024-05-02 13:00:00,72.64,72.64,72.0,72.0,323677.0,67.1999,67.1999,66.6078,66.6078,323677.0
2024-05-02 13:30:00,72.0,72.24,71.88,72.04,273196.0,66.6078,66.8299,66.4968,66.6448,273196.0
2024-05-02 14:00:00,72.04,72.08,71.68,71.84,285849.0,66.6448,66.6819,66.3118,66.4598,285849.0
2024-05-02 14:30:00,71.84,71.88,71.32,71.44,249578.25,66.4598,66.4968,65.9788,66.0898,249578.25
2024-05-02 15:00:00,71.44,71.68,71.24,71.56,241905.75,66.0898,66.3118,65.9048,66.2008,241905.75
2024-05-02 15:30:00,71.6,72.08,71.56,71.6,452650.0,66.2378,66.6819,66.2008,66.2378,452650.0
2024-05-03 09:30:00,68.84,69.24,68.44,68.72,643226.75,63.6845,64.0545,63.3145,63.5735,643226.75
2024-05-03 10:00:00,68.72,69.92,68.44,69.6,1148598.75,63.5735,64.6836,63.3145,64.3876,1148598.75
2024-05-03 10:30:00,69.64,70.08,69.48,69.88,602252.25,64.4246,64.8316,64.2766,64.6466,602252.25
2024-05-03 11:00:00,69.88,70.04,69.56,69.64,460349.25,64.6466,64.7946,64.3506,64.4246,460349.25
2024-05-03 11:30:00,69.64,69.64,69.16,69.32,397167.75,64.4246,64.4246,63.9805,64.1286,397167.75
2024-05-03 12:00:00,69.28,69.36,69.08,69.2,233780.75,64.0915,64.1656,63.9065,64.0175,233780.75
2024-05-03 12:30:00,69.2,69.4,69.08,69.28,310347.0,64.0175,64.2026,63.9065,64.0915,310347.0
2024-05-03 13:00:00,69.28,69.36,69.0,69.16,298055.75,64.0915,64.1656,63.8325,63.9805,298055.75
2024-05-03 13:30:00,69.16,69.32,68.92,69.04,231080.5,63.9805,64.1286,63.7585,63.8695,231080.5
2024-05-03 14:00:00,69.0,69.04,68.84,68.96,170838.75,63.8325,63.8695,63.6845,63.7955,170838.75
2024-05-03 14:30:00,68.96,69.2,68.84,69.08,230970.25,63.7955,64.0175,63.6845,63.9065,230970.25
2024-05-03 15:00:00,69.08,69.28,69.04,69.08,181440.0,63.9065,64.0915,63.8695,63.9065,181440.0
2024-05-03 15:30:00,69.12,69.32,68.96,69.16,326488.5,63.9435,64.1286,63.7955,63.9805,326488.5
2024-05-06 09:30:00,68.32,68.64,68.08,68.64,297168.25,63.2034,63.4995,62.9814,63.4995,297168.25
2024-05-06 10:00:00,68.6,68.64,68.32,68.52,211738.75,63.4625,63.4995,63.2034,63.3885,211738.75
2024-05-06 10:30:00,68.48,68.72,68.48,68.64,158090.0,63.3515,63.5735,63.3515,63.4995,158090.0
2024-05-06 11:00:00,68.64,69.04,68.6,68.96,169992.25,63.4995,63.8695,63.4625,63.7955,169992.25
2024-05-06 11:30:00,68.92,69.08,68.84,68.84,132470.75,63.7585,63.9065,63.6845,63.6845,132470.75
2024-05-06 12:00:00,68.88,69.12,68.84,68.92,153698.75,63.7215,63.9435,63.6845,63.7585,153698.75
2024-05-06 12:30:00,68.92,68.96,68.68,68.76,188139.25,63.7585,63.7955,63.5365,63.6105,188139.25
2024-05-06 13:00:00,68.72,68.84,68.6,68.64,121987.0,63.5735,63.6845,63.4625,63.4995,121987.0
2024-05-06 13:30:00,68.64,68.68,68.4,68.52,88065.25,63.4995,63.5365,63.2775,63.3885,88065.25
2024-05-06 14:00:00,68.52,68.52,68.16,68.2,116781.25,63.3885,63.3885,63.0554,63.0924,116781.25
2024-05-06 14:30:00,68.24,68.6,68.2,68.6,121622.5,63.1294,63.4625,63.0924,63.4625,121622.5
2024-05-06 15:00:00,68.6,68.8,68.56,68.68,148660.0,63.4625,63.6475,63.4255,63.5365,148660.0
2024-05-06 15:30:00,68.72,68.76,68.2,68.24,234695.5,63.5735,63.6105,63.0924,63.1294,234695.5
2024-05-07 09:30:00,67.92,68.2,67.72,67.88,234423.5,62.8334,63.0924,62.6484,62.7964,234423.5
2024-05-07 10:00:00,67.88,67.96,67.6,67.68,154953.5,62.7964,62.8704,62.5374,62.6114,154953.5
2024-05-07 10:30:00,67.68,67.92,67.64,67.72,124241.25,62.6114,62.8334,62.5744,62.6484,124241.25
2024-05-07 11:00:00,67.72,67.92,67.64,67.84,110307.25,62.6484,62.8334,62.5744,62.7594,110307.25
2024-05-07 11:30:00,67.88,68.04,67.84,67.96,154688.0,62.7964,62.9444,62.7594,62.8704,154688.0
2024-05-07 12:00:00,67.96,68.04,67.92,67.96,101540.0,62.8704,62.9444,62.8334,62.8704,101540.0
2024-05-07 12:30:00,68.0,68.2,67.96,68.08,243878.75,62.9074,63.0924,62.8704,62.9814,243878.75
2024-05-07 13:00:00,68.04,68.04,67.8,67.84,94134.25,62.9444,62.9444,62.7224,62.7594,94134.25
2024-05-07 13:30:00,67.84,68.32,67.76,68.24,251685.25,62.7594,63.2034,62.6854,63.1294,251685.25
2024-05-07 14:00:00,68.24,68.28,68.08,68.2,190652.5,63.1294,63.1664,62.9814,63.0924,190652.5
2024-05-07 14:30:00,68.24,68.36,68.16,68.2,240823.75,63.1294,63.2404,63.0554,63.0924,240823.75
2024-05-07 15:00:00,68.2,68.28,68.08,68.12,166366.0,63.0924,63.1664,62.9814,63.0184,166366.0
2024-05-07 15:30:00,68.08,68.16,67.84,68.12,323752.5,62.9814,63.0554,62.7594,63.0184,323752.5
2024-05-08 09:30:00,68.4,68.48,68.04,68.12,257726.5,63.2775,63.3515,62.9444,63.0184,257726.5
2024-05-08 10:00:00,68.08,68.24,67.96,68.0,149676.25,62.9814,63.1294,62.8704,62.9074,149676.25
2024-05-08 10:30:00,68.04,68.16,67.68,67.76,169993.0,62.9444,63.0554,62.6114,62.6854,169993.0
2024-05-08 11:00:00,67.76,67.88,67.64,67.68,119230.75,62.6854,62.7964,62.5744,62.6114,119230.75
2024-05-08 11:30:00,67.72,67.8,67.64,67.76,134333.75,62.6484,62.7224,62.5744,62.6854,134333.75
2024-05-08 12:00:00,67.76,67.84,67.64,67.76,111777.75,62.6854,62.7594,62.5744,62.6854,111777.75
2024-05-08 12:30:00,67.76,67.96,67.68,67.76,182784.75,62.6854,62.8704,62.6114,62.6854,182784.75
2024-05-08 13:00:00,67.76,67.92,67.64,67.8,189884.25,62.6854,62.8334,62.5744,62.7224,189884.25
2024-05-08 13:30:00,67.8,67.84,67.48,67.52,182143.25,62.7224,62.7594,62.4264,62.4634,182143.25
2024-05-08 14:00:00,67.52,67.56,67.32,67.32,213273.0,62.4634,62.5004,62.2783,62.2783,213273.0
2024-05-08 14:30:00,67.36,67.48,67.24,67.44,186299.75,62.3153,62.4264,62.2043,62.3893,186299.75
2024-05-08 15:00:00,67.44,67.6,67.2,67.28,169788.5,62.3893,62.5374,62.1673,62.2413,169788.5
2024-05-08 15:30:00,67.28,67.32,67.04,67.28,213914.0,62.2413,62.2783,62.0193,62.2413,213914.0
2024-05-09 09:30:00,67.6,67.6,66.92,66.92,217491.5,62.5374,62.5374,61.9083,61.9083,217491.5
2024-05-09 10:00:00,66.92,66.96,66.4,66.52,265760.25,61.9083,61.9453,61.4272,61.5382,265760.25
2024-05-09 10:30:00,66.48,66.52,66.12,66.32,190850.75,61.5012,61.5382,61.1682,61.3532,190850.75
2024-05-09 11:00:00,66.28,66.4,66.24,66.28,93476.25,61.3162,61.4272,61.2792,61.3162,93476.25
2024-05-09 11:30:00,66.28,66.52,66.24,66.48,178996.25,61.3162,61.5382,61.2792,61.5012,178996.25
2024-05-09 12:00:00,66.48,66.56,66.36,66.44,73482.5,61.5012,61.5753,61.3902,61.4642,73482.5
2024-05-09 12:30:00,66.48,66.48,66.2,66.2,90251.0,61.5012,61.5012,61.2422,61.2422,90251.0
2024-05-09 13:00:00,66.24,66.28,66.0,66.0,164265.0,61.2792,61.3162,61.0572,61.0572,164265.0
2024-05-09 13:30:00,66.0,66.08,65.88,66.0,88085.5,61.0572,61.1312,60.9462,61.0572,88085.5
2024-05-09 14:00:00,66.0,66.04,65.84,65.88,84870.75,61.0572,61.0942,60.9092,60.9462,84870.75
2024-05-09 14:30:00,65.88,65.92,65.6,65.68,110085.0,60.9462,60.9832,60.6871,60.7612,110085.0
2024-05-09 15:00:00,65.68,65.72,65.56,65.64,138989.75,60.7612,60.7982,60.6501,60.7242,138989.75
2024-05-09 15:30:00,65.64,65.68,65.4,65.52,234968.25,60.7242,60.7612,60.5021,60.6131,234968.25
2024-05-10 09:30:00,64.96,65.12,64.64,64.76,229145.5,60.0951,60.2431,59.799,59.9101,229145.5
2024-05-10 10:00:00,64.76,65.08,64.76,64.96,287044.0,59.9101,60.2061,59.9101,60.0951,287044.0
2024-05-10 10:30:00,65.0,65.36,64.84,65.16,333136.0,60.1321,60.4651,59.9841,60.2801,333136.0
2024-05-10 11:00:00,65.16,65.36,65.12,65.28,188855.25,60.2801,60.4651,60.2431,60.3911,188855.25
2024-05-10 11:30:00,65.28,65.56,65.24,65.28,197422.5,60.3911,60.6501,60.3541,60.3911,197422.5
2024-05-10 12:00:00,65.28,65.4,65.08,65.16,162594.75,60.3911,60.5021,60.2061,60.2801,162594.75
2024-05-10 12:30:00,65.16,65.2,64.96,65.08,136715.5,60.2801,60.3171,60.0951,60.2061,136715.5
2024-05-10 13:00:00,65.08,65.28,65.04,65.2,159189.5,60.2061,60.3911,60.1691,60.3171,159189.5
2024-05-10 13:30:00,65.2,65.24,65.04,65.04,116909.75,60.3171,60.3541,60.1691,60.1691,116909.75
2024-05-10 14:00:00,65.08,65.28,65.04,65.16,155653.25,60.2061,60.3911,60.1691,60.2801,155653.25
2024-05-10 14:30:00,65.16,65.32,65.0,65.04,139993.25,60.2801,60.4281,60.1321,60.1691,139993.25
2024-05-10 15:00:00,65.08,65.16,64.88,64.92,146881.75,60.2061,60.2801,60.0211,60.0581,146881.75
2024-05-10 15:30:00,64.92,65.04,64.8,65.04,300828.25,60.0581,60.1691,59.9471,60.1691,300828.25
2024-05-13 09:30:00,64.44,64.68,64.32,64.44,178057.0,59.614,59.836,59.503,59.614,178057.0
2024-05-13 10:00:00,64.48,64.68,64.44,64.64,123701.5,59.651,59.836,59.614,59.799,123701.5
2024-05-13 10:30:00,64.68,64.92,64.64,64.84,174086.5,59.836,60.0581,59.799,59.9841,174086.5
2024-05-13 11:00:00,64.84,64.96,64.76,64.96,117399.25,59.9841,60.0951,59.9101,60.0951,117399.25
2024-05-13 11:30:00,65.0,65.16,65.0,65.08,102927.75,60.1321,60.2801,60.1321,60.2061,102927.75
2024-05-13 12:00:00,65.04,65.12,64.96,65.08,58522.75,60.1691,60.2431,60.0951,60.2061,58522.75
2024-05-13 12:30:00,65.08,65.2,65.04,65.2,51416.75,60.2061,60.3171,60.1691,60.3171,51416.75
2024-05-13 13:00:00,65.2,65.6,65.2,65.32,233443.5,60.3171,60.6871,60.3171,60.4281,233443.5
2024-05-13 13:30:00,65.32,65.48,65.28,65.36,105031.0,60.4281,60.5761,60.3911,60.4651,105031.0
2024-05-13 14:00:00,65.36,65.52,65.28,65.32,110714.75,60.4651,60.6131,60.3911,60.4281,110714.75
2024-05-13 14:30:00,65.32,65.4,65.24,65.36,73114.5,60.4281,60.5021,60.3541,60.4651,73114.5
2024-05-13 15:00:00,65.36,65.48,65.24,65.36,80549.0,60.4651,60.5761,60.3541,60.4651,80549.0
2024-05-13 15:30:00,65.36,65.48,65.2,65.4,168769.25,60.4651,60.5761,60.3171,60.5021,168769.25
2024-05-14 09:30:00,65.36,65.44,65.0,65.16,202005.5,60.4651,60.5391,60.1321,60.2801,202005.5
2024-05-14 10:00:00,65.16,65.36,64.84,65.08,270136.5,60.2801,60.4651,59.9841,60.2061,270136.5
2024-05-14 10:30:00,65.08,65.6,65.04,65.2,208215.5,60.2061,60.6871,60.1691,60.3171,208215.5
2024-05-14 11:00:00,65.16,65.44,65.12,65.4,144362.75,60.2801,60.5391,60.2431,60.5021,144362.75
2024-05-14 11:30:00,65.44,65.56,65.4,65.48,122219.5,60.5391,60.6501,60.5021,60.5761,122219.5
2024-05-14 12:00:00,65.48,65.56,65.4,65.44,135376.5,60.5761,60.6501,60.5021,60.5391,135376.5
2024-05-14 12:30:00,65.44,65.6,65.4,65.52,114600.25,60.5391,60.6871,60.5021,60.6131,114600.25
2024-05-14 13:00:00,65.52,65.76,65.52,65.64,109692.75,60.6131,60.8352,60.6131,60.7242,109692.75
2024-05-14 13:30:00,65.64,65.68,65.52,65.56,51789.25,60.7242,60.7612,60.6131,60.6501,51789.25
2024-05-14 14:00:00,65.56,65.6,65.12,65.16,104453.0,60.6501,60.6871,60.2431,60.2801,104453.0
2024-05-14 14:30:00,65.16,65.2,64.68,64.8,268108.0,60.2801,60.3171,59.836,59.9471,268108.0
2024-05-14 15:00:00,64.8,64.92,64.52,64.68,175175.0,59.9471,60.0581,59.688,59.836,175175.0
2024-05-14 15:30:00,64.72,64.88,64.6,64.84,200315.0,59.8731,60.0211,59.762,59.9841,200315.0
2024-05-15 09:30:00,64.12,64.24,63.68,64.16,299256.75,59.318,59.429,58.9109,59.355,299256.75
2024-05-15 10:00:00,64.16,64.24,63.96,64.12,224727.25,59.355,59.429,59.17,59.318,224727.25
2024-05-15 10:30:00,64.12,64.12,63.76,63.84,165925.5,59.318,59.318,58.9849,59.059,165925.5
2024-05-15 11:00:00,63.88,63.88,63.44,63.44,221588.25,59.096,59.096,58.6889,58.6889,221588.25
2024-05-15 11:30:00,63.44,63.72,63.44,63.68,119636.0,58.6889,58.9479,58.6889,58.9109,119636.0
2024-05-15 12:00:00,63.64,63.88,63.64,63.64,173868.5,58.8739,59.096,58.8739,58.8739,173868.5
2024-05-15 12:30:00,63.64,63.72,63.4,63.44,124856.0,58.8739,58.9479,58.6519,58.6889,124856.0
2024-05-15 13:00:00,63.44,63.48,63.32,63.36,125352.75,58.6889,58.7259,58.5779,58.6149,125352.75
2024-05-15 13:30:00,63.4,63.64,63.36,63.44,179662.0,58.6519,58.8739,58.6149,58.6889,179662.0
2024-05-15 14:00:00,63.44,63.56,63.32,63.44,137538.25,58.6889,58.7999,58.5779,58.6889,137538.25
2024-05-15 14:30:00,63.48,63.6,63.44,63.44,129160.0,58.7259,58.8369,58.6889,58.6889,129160.0
2024-05-15 15:00:00,63.44,63.52,63.32,63.4,123245.75,58.6889,58.7629,58.5779,58.6519,123245.75
2024-05-15 15:30:00,63.4,63.48,62.96,63.08,314546.0,58.6519,58.7259,58.2449,58.3559,314546.0
2024-05-16 09:30:00,62.92,63.2,62.8,63.08,190899.0,58.2079,58.4669,58.0968,58.3559,190899.0
2024-05-16 10:00:00,63.04,63.08,62.64,62.68,220201.25,58.3189,58.3559,57.9488,57.9858,220201.25
2024-05-16 10:30:00,62.64,62.72,62.36,62.4,177094.75,57.9488,58.0228,57.6898,57.7268,177094.75
2024-05-16 11:00:00,62.4,62.76,62.36,62.52,168095.5,57.7268,58.0598,57.6898,57.8378,168095.5
2024-05-16 11:30:00,62.48,62.64,62.4,62.52,187510.5,57.8008,57.9488,57.7268,57.8378,187510.5
2024-05-16 12:00:00,62.56,62.72,62.52,62.72,238045.25,57.8748,58.0228,57.8378,58.0228,238045.25
2024-05-16 12:30:00,62.72,62.8,62.6,62.68,182414.5,58.0228,58.0968,57.9118,57.9858,182414.5
2024-05-16 13:00:00,62.68,63.0,62.56,62.88,227549.75,57.9858,58.2819,57.8748,58.1709,227549.75
2024-05-16 13:30:00,62.88,63.12,62.8,62.92,184819.0,58.1709,58.3929,58.0968,58.2079,184819.0
2024-05-16 14:00:00,62.92,63.24,62.88,63.0,186734.0,58.2079,58.5039,58.1709,58.2819,186734.0
2024-05-16 14:30:00,63.0,63.04,62.72,62.72,117383.75,58.2819,58.3189,58.0228,58.0228,117383.75
2024-05-16 15:00:00,62.76,62.84,62.72,62.8,93110.25,58.0598,58.1338,58.0228,58.0968,93110.25
2024-05-16 15:30:00,62.8,63.28,62.72,63.2,313314.0,58.0968,58.5409,58.0228,58.4669,313314.0
2024-05-17 09:30:00,63.04,63.36,62.96,63.04,207259.5,58.3189,58.6149,58.2449,58.3189,207259.5
2024-05-17 10:00:00,63.04,63.2,62.96,63.08,165271.25,58.3189,58.4669,58.2449,58.3559,165271.25
2024-05-17 10:30:00,63.12,63.2,63.0,63.04,158841.75,58.3929,58.4669,58.2819,58.3189,158841.75
2024-05-17 11:00:00,63.08,63.28,63.04,63.2,156844.25,58.3559,58.5409,58.3189,58.4669,156844.25
2024-05-17 11:30:00,63.2,63.32,63.08,63.08,164254.0,58.4669,58.5779,58.3559,58.3559,164254.0
2024-05-17 12:00:00,63.12,63.2,63.04,63.12,99276.5,58.3929,58.4669,58.3189,58.3929,99276.5
2024-05-17 12:30:00,63.16,63.2,62.96,62.96,115979.25,58.4299,58.4669,58.2449,58.2449,115979.25
2024-05-17 13:00:00,62.96,63.04,62.88,62.96,127133.0,58.2449,58.3189,58.1709,58.2449,127133.0
2024-05-17 13:30:00,62.92,63.0,62.84,62.96,99353.5,58.2079,58.2819,58.1338,58.2449,99353.5
2024-05-17 14:00:00,62.96,63.36,62.96,63.12,213273.75,58.2449,58.6149,58.2449,58.3929,213273.75
2024-05-17 14:30:00,63.12,63.2,62.8,62.88,114578.5,58.3929,58.4669,58.0968,58.1709,114578.5
2024-05-17 15:00:00,62.88,62.96,62.72,62.76,162558.25,58.1709,58.2449,58.0228,58.0598,162558.25
2024-05-17 15:30:00,62.72,62.84,62.6,62.64,205492.75,58.0228,58.1338,57.9118,57.9488,205492.75
2024-05-20 09:30:00,62.72,63.12,62.56,62.64,232100.5,58.0228,58.3929,57.8748,57.9488,232100.5
2024-05-20 10:00:00,62.68,62.84,62.4,62.44,160037.25,57.9858,58.1338,57.7268,57.7638,160037.25
2024-05-20 10:30:00,62.4,62.48,62.32,62.4,143724.75,57.7268,57.8008,57.6528,57.7268,143724.75
2024-05-20 11:00:00,62.44,62.48,62.32,62.36,85721.0,57.7638,57.8008,57.6528,57.6898,85721.0
2024-05-20 11:30:00,62.36,62.6,62.28,62.56,112739.5,57.6898,57.9118,57.6158,57.8748,112739.5
2024-05-20 12:00:00,62.56,62.76,62.52,62.68,177016.75,57.8748,58.0598,57.8378,57.9858,177016.75
2024-05-20 12:30:00,62.68,62.84,62.64,62.76,135314.0,57.9858,58.1338,57.9488,58.0598,135314.0
2024-05-20 13:00:00,62.8,63.12,62.68,63.04,164440.5,58.0968,58.3929,57.9858,58.3189,164440.5
2024-05-20 13:30:00,63.04,63.28,63.0,63.2,189641.25,58.3189,58.5409,58.2819,58.4669,189641.25
2024-05-20 14:00:00,63.24,63.64,63.16,63.32,228543.5,58.5039,58.8739,58.4299,58.5779,228543.5
2024-05-20 14:30:00,63.32,63.48,63.24,63.48,106272.5,58.5779,58.7259,58.5039,58.7259,106272.5
2024-05-20 15:00:00,63.48,63.52,63.32,63.44,124310.25,58.7259,58.7629,58.5779,58.6889,124310.25
2024-05-20 15:30:00,63.44,63.64,63.4,63.48,281141.5,58.6889,58.8739,58.6519,58.7259,281141.5
2024-05-21 09:30:00,63.52,63.68,63.32,63.44,152863.5,58.7629,58.9109,58.5779,58.6889,152863.5
2024-05-21 10:00:00,63.44,63.48,63.24,63.32,139934.5,58.6889,58.7259,58.5039,58.5779,139934.5
2024-05-21 10:30:00,63.32,63.44,63.16,63.44,107739.25,58.5779,58.6889,58.4299,58.6889,107739.25
2024-05-21 11:00:00,63.44,63.52,63.16,63.28,99626.5,58.6889,58.7629,58.4299,58.5409,99626.5
2024-05-21 11:30:00,63.32,63.48,63.28,63.44,120669.0,58.5779,58.7259,58.5409,58.6889,120669.0
2024-05-21 12:00:00,63.48,63.6,63.4,63.52,120740.25,58.7259,58.8369,58.6519,58.7629,120740.25
2024-05-21 12:30:00,63.48,63.56,63.4,63.52,78553.25,58.7259,58.7999,58.6519,58.7629,78553.25
2024-05-21 13:00:00,63.52,63.72,63.48,63.52,112935.5,58.7629,58.9479,58.7259,58.7629,112935.5
2024-05-21 13:30:00,63.52,63.6,63.36,63.36,121932.75,58.7629,58.8369,58.6149,58.6149,121932.75
2024-05-21 14:00:00,63.4,63.52,63.36,63.4,62953.0,58.6519,58.7629,58.6149,58.6519,62953.0
2024-05-21 14:30:00,63.44,63.56,63.32,63.48,88952.25,58.6889,58.7999,58.5779,58.7259,88952.25
2024-05-21 15:00:00,63.48,63.56,63.28,63.36,95851.0,58.7259,58.7999,58.5409,58.6149,95851.0
2024-05-21 15:30:00,63.32,63.36,63.08,63.2,176655.5,58.5779,58.6149,58.3559,58.4669,176655.5
2024-05-22 09:30:00,63.64,63.68,63.2,63.32,116874.5,58.8739,58.9109,58.4669,58.5779,116874.5
2024-05-22 10:00:00,63.36,63.48,63.24,63.28,102914.75,58.6149,58.7259,58.5039,58.5409,102914.75
2024-05-22 10:30:00,63.28,63.44,63.2,63.36,102457.75,58.5409,58.6889,58.4669,58.6149,102457.75
2024-05-22 11:00:00,63.4,63.56,63.32,63.52,57192.0,58.6519,58.7999,58.5779,58.7629,57192.0
2024-05-22 11:30:00,63.56,63.84,63.52,63.68,177296.5,58.7999,59.059,58.7629,58.9109,177296.5
2024-05-22 12:00:00,63.68,63.72,63.48,63.48,61238.0,58.9109,58.9479,58.7259,58.7259,61238.0
2024-05-22 12:30:00,63.52,63.56,63.36,63.48,61840.75,58.7629,58.7999,58.6149,58.7259,61840.75
2024-05-22 13:00:00,63.48,63.6,63.36,63.6,77532.5,58.7259,58.8369,58.6149,58.8369,77532.5
2024-05-22 13:30:00,63.6,64.16,63.56,63.92,287591.75,58.8369,59.355,58.7999,59.133,287591.75
2024-05-22 14:00:00,63.96,64.76,63.88,64.72,300675.75,59.17,59.9101,59.096,59.8731,300675.75
2024-05-22 14:30:00,64.72,64.84,64.52,64.52,334066.5,59.8731,59.9841,59.688,59.688,334066.5
2024-05-22 15:00:00,64.56,64.72,64.36,64.52,232790.75,59.725,59.8731,59.54,59.688,232790.75
2024-05-22 15:30:00,64.48,64.76,64.12,64.24,317274.25,59.651,59.9101,59.318,59.429,317274.25
2024-05-23 09:30:00,64.24,65.6,64.2,65.44,395927.25,59.429,60.6871,59.392,60.5391,395927.25
2024-05-23 10:00:00,65.48,65.76,65.24,65.68,314108.75,60.5761,60.8352,60.3541,60.7612,314108.75
2024-05-23 10:30:00,65.68,65.88,65.4,65.8,412694.5,60.7612,60.9462,60.5021,60.8722,412694.5
2024-05-23 11:00:00,65.8,65.92,65.48,65.84,444629.75,60.8722,60.9832,60.5761,60.9092,444629.75
2024-05-23 11:30:00,65.84,65.88,65.44,65.56,204575.0,60.9092,60.9462,60.5391,60.6501,204575.0
2024-05-23 12:00:00,65.6,65.84,65.52,65.6,328334.75,60.6871,60.9092,60.6131,60.6871,328334.75
2024-05-23 12:30:00,65.56,66.28,65.52,66.24,291948.0,60.6501,61.3162,60.6131,61.2792,291948.0
2024-05-23 13:00:00,66.24,66.48,66.04,66.24,281095.5,61.2792,61.5012,61.0942,61.2792,281095.5
2024-05-23 13:30:00,66.28,67.08,66.24,67.04,394009.25,61.3162,62.0563,61.2792,62.0193,394009.25
2024-05-23 14:00:00,67.0,67.52,66.96,67.32,431076.75,61.9823,62.4634,61.9453,62.2783,431076.75
2024-05-23 14:30:00,67.36,67.48,67.12,67.44,345016.75,62.3153,62.4264,62.0933,62.3893,345016.75
2024-05-23 15:00:00,67.4,67.44,67.12,67.4,377583.75,62.3523,62.3893,62.0933,62.3523,377583.75
2024-05-23 15:30:00,67.36,67.52,67.2,67.28,457976.0,62.3153,62.4634,62.1673,62.2413,457976.0
2024-05-24 09:30:00,67.08,67.32,66.68,67.28,416059.0,62.0563,62.2783,61.6863,62.2413,416059.0
2024-05-24 10:00:00,67.28,67.28,66.88,67.12,346948.75,62.2413,62.2413,61.8713,62.0933,346948.75
2024-05-24 10:30:00,67.12,67.52,67.04,67.08,338537.0,62.0933,62.4634,62.0193,62.0563,338537.0
2024-05-24 11:00:00,67.04,67.16,66.56,66.8,270919.75,62.0193,62.1303,61.5753,61.7973,270919.75
2024-05-24 11:30:00,66.8,67.04,66.64,66.88,335974.25,61.7973,62.0193,61.6493,61.8713,335974.25
2024-05-24 12:00:00,66.84,66.92,66.68,66.8,166657.5,61.8343,61.9083,61.6863,61.7973,166657.5
2024-05-24 12:30:00,66.8,67.08,66.8,67.08,197746.5,61.7973,62.0563,61.7973,62.0563,197746.5
2024-05-24 13:00:00,67.04,67.12,66.84,66.92,126386.75,62.0193,62.0933,61.8343,61.9083,126386.75
2024-05-24 13:30:00,66.96,67.12,66.92,67.04,129457.0,61.9453,62.0933,61.9083,62.0193,129457.0
2024-05-24 14:00:00,67.08,67.24,66.92,67.2,227599.25,62.0563,62.2043,61.9083,62.1673,227599.25
2024-05-24 14:30:00,67.2,67.4,67.08,67.36,125640.5,62.1673,62.3523,62.0563,62.3153,125640.5
2024-05-24 15:00:00,67.4,67.64,67.32,67.48,201295.75,62.3523,62.5744,62.2783,62.4264,201295.75
2024-05-24 15:30:00,67.48,67.56,67.24,67.36,327800.0,62.4264,62.5004,62.2043,62.3153,327800.0
2024-05-28 09:30:00,67.84,68.2,67.6,68.08,335981.75,62.7594,63.0924,62.5374,62.9814,335981.75
2024-05-28 10:00:00,68.12,68.24,67.92,68.12,331926.5,63.0184,63.1294,62.8334,63.0184,331926.5
2024-05-28 10:30:00,68.16,68.32,67.96,68.12,302330.0,63.0554,63.2034,62.8704,63.0184,302330.0
2024-05-28 11:00:00,68.12,68.24,68.0,68.08,152631.0,63.0184,63.1294,62.9074,62.9814,152631.0
2024-05-28 11:30:00,68.08,68.24,68.0,68.12,173188.75,62.9814,63.1294,62.9074,63.0184,173188.75
2024-05-28 12:00:00,68.16,68.32,68.08,68.24,195976.75,63.0554,63.2034,62.9814,63.1294,195976.75
2024-05-28 12:30:00,68.2,68.52,68.12,68.44,255215.0,63.0924,63.3885,63.0184,63.3145,255215.0
2024-05-28 13:00:00,68.48,68.72,68.4,68.64,296883.5,63.3515,63.5735,63.2775,63.4995,296883.5
2024-05-28 13:30:00,68.64,69.0,68.48,68.84,179327.5,63.4995,63.8325,63.3515,63.6845,179327.5
2024-05-28 14:00:00,68.84,69.08,68.72,69.0,247742.0,63.6845,63.9065,63.5735,63.8325,247742.0
2024-05-28 14:30:00,69.04,69.28,68.84,68.88,361898.25,63.8695,64.0915,63.6845,63.7215,361898.25
2024-05-28 15:00:00,68.92,69.04,68.76,68.92,238751.25,63.7585,63.8695,63.6105,63.7585,238751.25
2024-05-28 15:30:00,68.96,68.96,68.4,68.48,319729.25,63.7955,63.7955,63.2775,63.3515,319729.25
2024-05-29 09:30:00,70.2,70.84,70.12,70.36,514636.5,64.9426,65.5347,64.8686,65.0907,514636.5
2024-05-29 10:00:00,70.32,70.44,70.0,70.2,348479.75,65.0537,65.1647,64.7576,64.9426,348479.75
2024-05-29 10:30:00,70.2,70.56,70.08,70.4,294696.25,64.9426,65.2757,64.8316,65.1277,294696.25
2024-05-29 11:00:00,70.4,70.56,70.28,70.44,259623.75,65.1277,65.2757,65.0167,65.1647,259623.75
2024-05-29 11:30:00,70.4,70.48,70.24,70.44,171228.25,65.1277,65.2017,64.9797,65.1647,171228.25
2024-05-29 12:00:00,70.44,70.68,70.2,70.28,193835.75,65.1647,65.3867,64.9426,65.0167,193835.75
2024-05-29 12:30:00,70.28,70.44,70.24,70.4,173535.25,65.0167,65.1647,64.9797,65.1277,173535.25
2024-05-29 13:00:00,70.4,70.64,70.32,70.36,220238.25,65.1277,65.3497,65.0537,65.0907,220238.25
2024-05-29 13:30:00,70.36,70.64,70.32,70.4,177156.75,65.0907,65.3497,65.0537,65.1277,177156.75
2024-05-29 14:00:00,70.4,70.6,70.36,70.56,150352.25,65.1277,65.3127,65.0907,65.2757,150352.25
2024-05-29 14:30:00,70.6,70.76,70.48,70.68,223326.75,65.3127,65.4607,65.2017,65.3867,223326.75
2024-05-29 15:00:00,70.68,70.72,70.28,70.36,169347.0,65.3867,65.4237,65.0167,65.0907,169347.0
2024-05-29 15:30:00,70.36,70.76,70.24,70.6,251211.5,65.0907,65.4607,64.9797,65.3127,251211.5
2024-05-30 09:30:00,72.4,72.68,71.96,72.56,460322.75,66.9779,67.2369,66.5708,67.1259,460322.75
2024-05-30 10:00:00,72.56,73.0,72.4,72.64,387125.0,67.1259,67.533,66.9779,67.1999,387125.0
2024-05-30 10:30:00,72.64,72.8,72.48,72.72,305225.0,67.1999,67.3479,67.0519,67.2739,305225.0
2024-05-30 11:00:00,72.76,72.76,72.28,72.4,279652.0,67.3109,67.3109,66.8669,66.9779,279652.0
2024-05-30 11:30:00,72.36,72.52,72.2,72.48,295775.75,66.9409,67.0889,66.7929,67.0519,295775.75
2024-05-30 12:00:00,72.48,72.56,72.24,72.44,180280.75,67.0519,67.1259,66.8299,67.0149,180280.75
2024-05-30 12:30:00,72.44,72.48,71.96,72.0,199226.75,67.0149,67.0519,66.5708,66.6078,199226.75
2024-05-30 13:00:00,72.0,72.12,71.84,72.04,234164.5,66.6078,66.7189,66.4598,66.6448,234164.5
2024-05-30 13:30:00,72.0,72.12,71.88,72.0,184580.25,66.6078,66.7189,66.4968,66.6078,184580.25
2024-05-30 14:00:00,72.04,72.44,72.0,72.16,207526.75,66.6448,67.0149,66.6078,66.7559,207526.75
2024-05-30 14:30:00,72.2,72.48,72.12,72.2,164184.75,66.7929,67.0519,66.7189,66.7929,164184.75
2024-05-30 15:00:00,72.2,72.48,72.08,72.28,236339.25,66.7929,67.0519,66.6819,66.8669,236339.25
2024-05-30 15:30:00,72.24,72.92,72.12,72.36,509968.25,66.8299,67.4589,66.7189,66.9409,509968.25
2024-05-31 09:30:00,72.12,72.36,71.52,72.32,394558.0,66.7189,66.9409,66.1638,66.9039,394558.0
2024-05-31 10:00:00,72.28,72.6,72.04,72.28,513511.25,66.8669,67.1629,66.6448,66.8669,513511.25
2024-05-31 10:30:00,72.28,72.48,72.12,72.2,321911.0,66.8669,67.0519,66.7189,66.7929,321911.0
2024-05-31 11:00:00,72.2,72.4,72.08,72.16,199380.0,66.7929,66.9779,66.6819,66.7559,199380.0
2024-05-31 11:30:00,72.12,72.28,72.0,72.2,223917.25,66.7189,66.8669,66.6078,66.7929,223917.25
2024-05-31 12:00:00,72.2,72.44,72.04,72.08,257765.25,66.7929,67.0149,66.6448,66.6819,257765.25
2024-05-31 12:30:00,72.08,72.16,71.84,71.88,155222.5,66.6819,66.7559,66.4598,66.4968,155222.5
2024-05-31 13:00:00,71.84,71.84,71.4,71.44,324422.75,66.4598,66.4598,66.0528,66.0898,324422.75
2024-05-31 13:30:00,71.44,71.48,71.2,71.2,159325.75,66.0898,66.1268,65.8678,65.8678,159325.75
2024-05-31 14:00:00,71.2,71.24,70.88,71.08,176923.0,65.8678,65.9048,65.5717,65.7567,176923.0
2024-05-31 14:30:00,71.08,71.2,70.84,71.0,172472.25,65.7567,65.8678,65.5347,65.6827,172472.25
2024-05-31 15:00:00,71.0,71.2,70.76,70.96,212862.75,65.6827,65.8678,65.4607,65.6457,212862.75
2024-05-31 15:30:00,70.96,71.04,69.0,69.08,618096.5,65.6457,65.7197,63.8325,63.9065,618096.5
2024-06-03 09:30:00,68.92,69.84,68.88,69.6,476764.25,63.7585,64.6096,63.7215,64.3876,476764.25
2024-06-03 10:00:00,69.6,69.76,69.2,69.52,374229.0,64.3876,64.5356,64.0175,64.3136,374229.0
2024-06-03 10:30:00,69.56,70.32,69.52,70.2,344743.25,64.3506,65.0537,64.3136,64.9426,344743.25
2024-06-03 11:00:00,70.2,70.48,70.2,70.36,284467.5,64.9426,65.2017,64.9426,65.0907,284467.5
2024-06-03 11:30:00,70.4,70.8,70.36,70.56,254334.0,65.1277,65.4977,65.0907,65.2757,254334.0
2024-06-03 12:00:00,70.52,71.36,70.4,71.28,271276.5,65.2387,66.0158,65.1277,65.9418,271276.5
2024-06-03 12:30:00,71.28,71.56,71.16,71.28,240955.25,65.9418,66.2008,65.8308,65.9418,240955.25
2024-06-03 13:00:00,71.28,71.56,70.92,71.0,391423.75,65.9418,66.2008,65.6087,65.6827,391423.75
2024-06-03 13:30:00,70.96,71.0,70.68,70.8,153329.0,65.6457,65.6827,65.3867,65.4977,153329.0
2024-06-03 14:00:00,70.8,70.92,70.48,70.64,140684.25,65.4977,65.6087,65.2017,65.3497,140684.25
2024-06-03 14:30:00,70.64,70.64,70.32,70.48,212852.75,65.3497,65.3497,65.0537,65.2017,212852.75
2024-06-03 15:00:00,70.44,70.52,70.16,70.28,213651.5,65.1647,65.2387,64.9056,65.0167,213651.5
2024-06-03 15:30:00,70.24,70.44,69.8,69.84,320893.75,64.9797,65.1647,64.5726,64.6096,320893.75
2024-06-04 09:30:00,70.52,70.76,69.64,69.72,314046.25,65.2387,65.4607,64.4246,64.4986,314046.25
2024-06-04 10:00:00,69.68,69.8,69.28,69.32,545965.0,64.4616,64.5726,64.0915,64.1286,545965.0
2024-06-04 10:30:00,69.32,70.04,69.24,70.0,314200.5,64.1286,64.7946,64.0545,64.7576,314200.5
2024-06-04 11:00:00,70.0,70.16,69.72,70.0,287965.25,64.7576,64.9056,64.4986,64.7576,287965.25
2024-06-04 11:30:00,70.0,70.32,69.96,70.2,215763.5,64.7576,65.0537,64.7206,64.9426,215763.5
2024-06-04 12:00:00,70.2,70.36,69.92,70.0,238473.5,64.9426,65.0907,64.6836,64.7576,238473.5
2024-06-04 12:30:00,70.0,70.12,69.68,69.84,146740.25,64.7576,64.8686,64.4616,64.6096,146740.25
2024-06-04 13:00:00,69.8,70.0,69.44,69.44,206739.0,64.5726,64.7576,64.2396,64.2396,206739.0
2024-06-04 13:30:00,69.44,69.76,69.28,69.36,187206.75,64.2396,64.5356,64.0915,64.1656,187206.75
2024-06-04 14:00:00,69.36,69.44,68.68,68.68,197967.75,64.1656,64.2396,63.5365,63.5365,197967.75
2024-06-04 14:30:00,68.72,69.04,68.64,69.0,183727.75,63.5735,63.8695,63.4995,63.8325,183727.75
2024-06-04 15:00:00,69.0,69.72,68.96,69.4,249454.25,63.8325,64.4986,63.7955,64.2026,249454.25
2024-06-04 15:30:00,69.4,69.56,69.0,69.16,237403.0,64.2026,64.3506,63.8325,63.9805,237403.0
2024-06-05 09:30:00,68.6,69.48,68.56,69.4,264703.25,63.4625,64.2766,63.4255,64.2026,264703.25
2024-06-05 10:00:00,69.4,70.0,69.4,69.76,492250.75,64.2026,64.7576,64.2026,64.5356,492250.75
2024-06-05 10:30:00,69.72,69.72,69.36,69.48,269710.0,64.4986,64.4986,64.1656,64.2766,269710.0
2024-06-05 11:00:00,69.48,69.48,68.96,69.0,224794.5,64.2766,64.2766,63.7955,63.8325,224794.5
2024-06-05 11:30:00,69.0,69.08,68.68,68.72,136048.25,63.8325,63.9065,63.5365,63.5735,136048.25
2024-06-05 12:00:00,68.76,69.2,68.72,69.0,327432.5,63.6105,64.0175,63.5735,63.8325,327432.5
2024-06-05 12:30:00,69.0,69.04,68.72,69.0,165694.0,63.8325,63.8695,63.5735,63.8325,165694.0
2024-06-05 13:00:00,69.0,69.24,68.92,69.0,200687.0,63.8325,64.0545,63.7585,63.8325,200687.0
2024-06-05 13:30:00,68.92,69.08,68.8,68.8,96995.5,63.7585,63.9065,63.6475,63.6475,96995.5
2024-06-05 14:00:00,68.84,68.88,68.56,68.6,141157.25,63.6845,63.7215,63.4255,63.4625,141157.25
2024-06-05 14:30:00,68.6,68.6,68.36,68.52,137651.0,63.4625,63.4625,63.2404,63.3885,137651.0
2024-06-05 15:00:00,68.52,68.76,68.4,68.76,174278.75,63.3885,63.6105,63.2775,63.6105,174278.75
2024-06-05 15:30:00,68.8,68.96,68.52,68.64,217841.25,63.6475,63.7955,63.3885,63.4995,217841.25
2024-06-06 09:30:00,68.52,69.0,67.56,67.64,288606.25,63.3885,63.8325,62.5004,62.5744,288606.25
2024-06-06 10:00:00,67.64,68.12,67.6,68.0,379774.25,62.5744,63.0184,62.5374,62.9074,379774.25
2024-06-06 10:30:00,68.0,68.6,68.0,68.48,368706.5,62.9074,63.4625,62.9074,63.3515,368706.5
2024-06-06 11:00:00,68.52,68.64,68.24,68.24,265671.0,63.3885,63.4995,63.1294,63.1294,265671.0
2024-06-06 11:30:00,68.28,68.48,68.2,68.4,210850.5,63.1664,63.3515,63.0924,63.2775,210850.5
2024-06-06 12:00:00,68.4,68.64,68.36,68.52,241889.0,63.2775,63.4995,63.2404,63.3885,241889.0
2024-06-06 12:30:00,68.56,68.6,68.4,68.52,173901.25,63.4255,63.4625,63.2775,63.3885,173901.25
2024-06-06 13:00:00,68.52,68.64,68.32,68.4,133671.5,63.3885,63.4995,63.2034,63.2775,133671.5
2024-06-06 13:30:00,68.4,68.44,68.28,68.44,133215.75,63.2775,63.3145,63.1664,63.3145,133215.75
2024-06-06 14:00:00,68.44,69.08,68.4,68.68,331309.0,63.3145,63.9065,63.2775,63.5365,331309.0
2024-06-06 14:30:00,68.68,68.8,68.16,68.2,172808.0,63.5365,63.6475,63.0554,63.0924,172808.0
2024-06-06 15:00:00,68.24,68.28,68.08,68.16,225658.5,63.1294,63.1664,62.9814,63.0554,225658.5
2024-06-06 15:30:00,68.16,68.4,68.16,68.28,274431.25,63.0554,63.2775,63.0554,63.1664,274431.25
2024-06-07 09:30:00,68.6,69.12,68.32,68.4,285061.0,63.4625,63.9435,63.2034,63.2775,285061.0
2024-06-07 10:00:00,68.48,68.52,67.76,67.8,200151.25,63.3515,63.3885,62.6854,62.7224,200151.25
2024-06-07 10:30:00,67.84,68.08,67.12,67.84,365310.25,62.7594,62.9814,62.0933,62.7594,365310.25
2024-06-07 11:00:00,67.84,68.28,67.8,67.92,372844.0,62.7594,63.1664,62.7224,62.8334,372844.0
2024-06-07 11:30:00,67.92,68.08,67.76,67.96,269250.0,62.8334,62.9814,62.6854,62.8704,269250.0
2024-06-07 12:00:00,67.96,68.12,67.92,67.92,204923.0,62.8704,63.0184,62.8334,62.8334,204923.0
2024-06-07 12:30:00,67.92,68.28,67.8,67.84,247790.25,62.8334,63.1664,62.7224,62.7594,247790.25
2024-06-07 13:00:00,67.88,68.12,67.64,67.84,224578.0,62.7964,63.0184,62.5744,62.7594,224578.0
2024-06-07 13:30:00,67.88,68.0,67.8,67.96,141938.25,62.7964,62.9074,62.7224,62.8704,141938.25
2024-06-07 14:00:00,67.96,68.68,67.96,68.24,464531.25,62.8704,63.5365,62.8704,63.1294,464531.25
2024-06-07 14:30:00,68.28,68.32,68.0,68.12,245869.5,63.1664,63.2034,62.9074,63.0184,245869.5
2024-06-07 15:00:00,68.12,68.6,68.0,68.36,349695.75,63.0184,63.4625,62.9074,63.2404,349695.75
2024-06-07 15:30:00,68.4,68.88,68.36,68.8,410934.0,63.2775,63.7215,63.2404,63.6475,410934.0
2024-06-10 09:30:00,69.12,69.52,68.6,68.64,200129.0,63.9435,64.3136,63.4625,63.4995,200129.0
2024-06-10 10:00:00,68.64,69.0,68.48,68.96,258067.0,63.4995,63.8325,63.3515,63.7955,258067.0
2024-06-10 10:30:00,68.96,69.36,68.88,69.36,264833.5,63.7955,64.1656,63.7215,64.1656,264833.5
2024-06-10 11:00:00,69.36,69.4,69.12,69.12,212086.75,64.1656,64.2026,63.9435,63.9435,212086.75
2024-06-10 11:30:00,69.12,69.16,68.8,68.88,184743.5,63.9435,63.9805,63.6475,63.7215,184743.5
2024-06-10 12:00:00,68.84,69.08,68.8,68.96,158492.5,63.6845,63.9065,63.6475,63.7955,158492.5
2024-06-10 12:30:00,68.96,69.08,68.92,69.0,152801.5,63.7955,63.9065,63.7585,63.8325,152801.5
2024-06-10 13:00:00,69.04,69.2,68.88,68.96,201613.5,63.8695,64.0175,63.7215,63.7955,201613.5
2024-06-10 13:30:00,68.96,69.0,68.44,68.64,175211.75,63.7955,63.8325,63.3145,63.4995,175211.75
2024-06-10 14:00:00,68.6,68.72,68.44,68.68,200217.0,63.4625,63.5735,63.3145,63.5365,200217.0
2024-06-10 14:30:00,68.64,68.68,68.44,68.52,137210.0,63.4995,63.5365,63.3145,63.3885,137210.0
2024-06-10 15:00:00,68.52,68.64,68.36,68.52,124762.5,63.3885,63.4995,63.2404,63.3885,124762.5
2024-06-10 15:30:00,68.56,68.76,68.36,68.4,307753.75,63.4255,63.6105,63.2404,63.2775,307753.75
2024-06-11 09:30:00,69.28,70.76,69.24,70.2,449108.0,64.0915,65.4607,64.0545,64.9426,449108.0
2024-06-11 10:00:00,70.24,70.48,69.72,69.84,230427.5,64.9797,65.2017,64.4986,64.6096,230427.5
2024-06-11 10:30:00,69.88,70.0,69.4,69.52,135575.75,64.6466,64.7576,64.2026,64.3136,135575.75
2024-06-11 11:00:00,69.48,69.76,69.36,69.72,143560.75,64.2766,64.5356,64.1656,64.4986,143560.75
2024-06-11 11:30:00,69.68,69.72,69.48,69.64,136135.0,64.4616,64.4986,64.2766,64.4246,136135.0
2024-06-11 12:00:00,69.68,70.12,69.68,70.08,152262.0,64.4616,64.8686,64.4616,64.8316,152262.0
2024-06-11 12:30:00,70.08,70.12,69.88,69.92,84162.75,64.8316,64.8686,64.6466,64.6836,84162.75
2024-06-11 13:00:00,69.92,70.08,69.68,69.92,182389.5,64.6836,64.8316,64.4616,64.6836,182389.5
2024-06-11 13:30:00,69.88,69.88,69.48,69.6,105117.5,64.6466,64.6466,64.2766,64.3876,105117.5
2024-06-11 14:00:00,69.56,69.64,69.16,69.16,150185.0,64.3506,64.4246,63.9805,63.9805,150185.0
2024-06-11 14:30:00,69.16,69.28,69.0,69.2,138332.5,63.9805,64.0915,63.8325,64.0175,138332.5
2024-06-11 15:00:00,69.16,69.4,69.0,69.32,188608.75,63.9805,64.2026,63.8325,64.1286,188608.75
2024-06-11 15:30:00,69.36,69.52,69.04,69.12,246372.5,64.1656,64.3136,63.8695,63.9435,246372.5
2024-06-12 09:30:00,67.16,67.8,67.04,67.64,519985.25,62.1303,62.7224,62.0193,62.5744,519985.25
2024-06-12 10:00:00,67.64,68.2,67.64,68.04,339241.0,62.5744,63.0924,62.5744,62.9444,339241.0
2024-06-12 10:30:00,68.08,68.2,67.64,68.08,335911.25,62.9814,63.0924,62.5744,62.9814,335911.25
2024-06-12 11:00:00,68.12,68.64,68.08,68.48,270080.0,63.0184,63.4995,62.9814,63.3515,270080.0
2024-06-12 11:30:00,68.48,68.76,68.44,68.6,215705.25,63.3515,63.6105,63.3145,63.4625,215705.25
2024-06-12 12:00:00,68.6,68.84,68.52,68.8,205206.5,63.4625,63.6845,63.3885,63.6475,205206.5
2024-06-12 12:30:00,68.8,69.08,68.76,68.88,246748.75,63.6475,63.9065,63.6105,63.7215,246748.75
2024-06-12 13:00:00,68.88,68.96,68.68,68.88,185149.0,63.7215,63.7955,63.5365,63.7215,185149.0
2024-06-12 13:30:00,68.88,69.12,68.8,68.96,196349.5,63.7215,63.9435,63.6475,63.7955,196349.5
2024-06-12 14:00:00,68.96,69.56,68.88,69.04,499849.0,63.7955,64.3506,63.7215,63.8695,499849.0
2024-06-12 14:30:00,69.0,69.56,68.8,69.12,497570.0,63.8325,64.3506,63.6475,63.9435,497570.0
2024-06-12 15:00:00,69.16,69.68,68.56,69.64,383125.5,63.9805,64.4616,63.4255,64.4246,383125.5
2024-06-12 15:30:00,69.64,69.84,69.08,69.36,632983.0,64.4246,64.6096,63.9065,64.1656,632983.0
2024-06-13 09:30:00,69.88,70.76,69.76,70.68,373466.5,64.6466,65.4607,64.5356,65.3867,373466.5
2024-06-13 10:00:00,70.64,70.88,70.4,70.72,266635.25,65.3497,65.5717,65.1277,65.4237,266635.25
2024-06-13 10:30:00,70.72,71.04,70.56,70.72,198308.75,65.4237,65.7197,65.2757,65.4237,198308.75
2024-06-13 11:00:00,70.72,70.96,70.52,70.56,118907.25,65.4237,65.6457,65.2387,65.2757,118907.25
2024-06-13 11:30:00,70.52,70.76,70.44,70.76,93664.5,65.2387,65.4607,65.1647,65.4607,93664.5
2024-06-13 12:00:00,70.8,71.0,70.72,70.92,152345.25,65.4977,65.6827,65.4237,65.6087,152345.25
2024-06-13 12:30:00,70.96,71.0,70.36,70.48,116923.0,65.6457,65.6827,65.0907,65.2017,116923.0
2024-06-13 13:00:00,70.48,70.56,69.96,70.08,144847.75,65.2017,65.2757,64.7206,64.8316,144847.75
2024-06-13 13:30:00,70.04,70.24,69.92,70.0,111393.5,64.7946,64.9797,64.6836,64.7576,111393.5
2024-06-13 14:00:00,70.04,70.16,69.8,69.8,112579.25,64.7946,64.9056,64.5726,64.5726,112579.25
2024-06-13 14:30:00,69.8,69.92,69.68,69.72,121682.5,64.5726,64.6836,64.4616,64.4986,121682.5
2024-06-13 15:00:00,69.72,69.76,69.36,69.76,172311.0,64.4986,64.5356,64.1656,64.5356,172311.0
2024-06-13 15:30:00,69.76,69.88,69.52,69.8,123264.0,64.5356,64.6466,64.3136,64.5726,123264.0
2024-06-14 09:30:00,71.12,71.28,70.4,70.92,403274.5,65.7937,65.9418,65.1277,65.6087,403274.5
2024-06-14 10:00:00,70.96,71.68,70.96,71.36,400456.75,65.6457,66.3118,65.6457,66.0158,400456.75
2024-06-14 10:30:00,71.36,71.6,70.92,70.96,266514.75,66.0158,66.2378,65.6087,65.6457,266514.75
2024-06-14 11:00:00,70.96,71.04,70.48,70.56,191555.75,65.6457,65.7197,65.2017,65.2757,191555.75
2024-06-14 11:30:00,70.52,70.72,70.28,70.36,214734.0,65.2387,65.4237,65.0167,65.0907,214734.0
2024-06-14 12:00:00,70.36,70.6,70.28,70.52,156321.25,65.0907,65.3127,65.0167,65.2387,156321.25
2024-06-14 12:30:00,70.52,70.6,70.12,70.24,202037.25,65.2387,65.3127,64.8686,64.9797,202037.25
2024-06-14 13:00:00,70.2,70.36,70.08,70.32,170780.5,64.9426,65.0907,64.8316,65.0537,170780.5
2024-06-14 13:30:00,70.32,70.68,70.28,70.6,201447.5,65.0537,65.3867,65.0167,65.3127,201447.5
2024-06-14 14:00:00,70.6,70.84,70.4,70.48,250839.75,65.3127,65.5347,65.1277,65.2017,250839.75
2024-06-14 14:30:00,70.48,70.6,70.2,70.28,180093.25,65.2017,65.3127,64.9426,65.0167,180093.25
2024-06-14 15:00:00,70.32,70.4,70.16,70.28,152467.25,65.0537,65.1277,64.9056,65.0167,152467.25
2024-06-14 15:30:00,70.28,70.48,70.12,70.16,207846.25,65.0167,65.2017,64.8686,64.9056,207846.25
2024-06-17 09:30:00,70.84,70.96,70.28,70.68,252523.75,65.5347,65.6457,65.0167,65.3867,252523.75
2024-06-17 10:00:00,70.72,70.8,70.28,70.4,187323.5,65.4237,65.4977,65.0167,65.1277,187323.5
2024-06-17 10:30:00,70.44,70.6,70.2,70.24,141266.5,65.1647,65.3127,64.9426,64.9797,141266.5
2024-06-17 11:00:00,70.2,70.24,69.68,69.84,185692.0,64.9426,64.9797,64.4616,64.6096,185692.0
2024-06-17 11:30:00,69.8,70.16,69.8,70.04,109573.0,64.5726,64.9056,64.5726,64.7946,109573.0
2024-06-17 12:00:00,70.04,70.08,69.44,69.48,111574.5,64.7946,64.8316,64.2396,64.2766,111574.5
2024-06-17 12:30:00,69.48,69.68,69.4,69.6,137353.0,64.2766,64.4616,64.2026,64.3876,137353.0
2024-06-17 13:00:00,69.6,69.68,69.36,69.52,174551.0,64.3876,64.4616,64.1656,64.3136,174551.0
2024-06-17 13:30:00,69.48,69.48,69.12,69.24,111797.25,64.2766,64.2766,63.9435,64.0545,111797.25
2024-06-17 14:00:00,69.24,69.24,68.76,68.8,363970.0,64.0545,64.0545,63.6105,63.6475,363970.0
2024-06-17 14:30:00,68.8,69.16,68.72,69.04,152467.0,63.6475,63.9805,63.5735,63.8695,152467.0
2024-06-17 15:00:00,69.08,69.12,68.8,68.84,76708.5,63.9065,63.9435,63.6475,63.6845,76708.5
2024-06-17 15:30:00,68.84,69.12,68.68,69.0,211016.5,63.6845,63.9435,63.5365,63.8325,211016.5
2024-06-18 09:30:00,68.92,69.12,68.24,68.84,289938.0,63.7585,63.9435,63.1294,63.6845,289938.0
2024-06-18 10:00:00,68.8,69.2,68.6,69.12,249239.0,63.6475,64.0175,63.4625,63.9435,249239.0
2024-06-18 10:30:00,69.12,69.4,68.92,69.28,259101.25,63.9435,64.2026,63.7585,64.0915,259101.25
2024-06-18 11:00:00,69.28,69.4,69.04,69.2,190865.25,64.0915,64.2026,63.8695,64.0175,190865.25
2024-06-18 11:30:00,69.2,69.2,68.96,69.04,95288.75,64.0175,64.0175,63.7955,63.8695,95288.75
2024-06-18 12:00:00,69.04,69.16,68.76,69.16,100997.75,63.8695,63.9805,63.6105,63.9805,100997.75
2024-06-18 12:30:00,69.12,69.2,69.0,69.08,75672.0,63.9435,64.0175,63.8325,63.9065,75672.0
2024-06-18 13:00:00,69.16,69.28,68.96,69.08,175811.25,63.9805,64.0915,63.7955,63.9065,175811.25
2024-06-18 13:30:00,69.12,69.12,68.8,68.88,115970.75,63.9435,63.9435,63.6475,63.7215,115970.75
2024-06-18 14:00:00,68.92,69.2,68.92,69.04,190152.25,63.7585,64.0175,63.7585,63.8695,190152.25
2024-06-18 14:30:00,69.04,69.12,68.96,69.04,142712.0,63.8695,63.9435,63.7955,63.8695,142712.0
2024-06-18 15:00:00,69.04,69.28,68.96,69.04,217582.75,63.8695,64.0915,63.7955,63.8695,217582.75
2024-06-18 15:30:00,69.04,69.08,68.72,68.8,308065.0,63.8695,63.9065,63.5735,63.6475,308065.0
2024-06-20 09:30:00,69.04,69.24,68.08,68.4,301654.0,63.8695,64.0545,62.9814,63.2775,301654.0
2024-06-20 10:00:00,68.4,68.44,67.88,68.12,313096.75,63.2775,63.3145,62.7964,63.0184,313096.75
2024-06-20 10:30:00,68.2,68.6,68.08,68.52,173300.25,63.0924,63.4625,62.9814,63.3885,173300.25
2024-06-20 11:00:00,68.48,68.6,68.24,68.48,151553.75,63.3515,63.4625,63.1294,63.3515,151553.75
2024-06-20 11:30:00,68.52,68.56,68.28,68.44,145479.0,63.3885,63.4255,63.1664,63.3145,145479.0
2024-06-20 12:00:00,68.48,68.52,68.0,68.28,142966.75,63.3515,63.3885,62.9074,63.1664,142966.75
2024-06-20 12:30:00,68.28,68.48,67.84,67.92,213798.5,63.1664,63.3515,62.7594,62.8334,213798.5
2024-06-20 13:00:00,67.92,68.08,67.76,67.92,248990.0,62.8334,62.9814,62.6854,62.8334,248990.0
2024-06-20 13:30:00,67.88,68.04,67.24,67.36,246003.5,62.7964,62.9444,62.2043,62.3153,246003.5
2024-06-20 14:00:00,67.32,67.36,66.8,66.8,271634.25,62.2783,62.3153,61.7973,61.7973,271634.25
2024-06-20 14:30:00,66.84,67.04,66.72,66.84,156051.0,61.8343,62.0193,61.7233,61.8343,156051.0
2024-06-20 15:00:00,66.84,67.4,66.8,67.12,221596.0,61.8343,62.3523,61.7973,62.0933,221596.0
2024-06-20 15:30:00,67.16,67.56,67.12,67.24,322943.0,62.1303,62.5004,62.0933,62.2043,322943.0
2024-06-21 09:30:00,67.12,67.76,66.92,67.16,552967.5,62.0933,62.6854,61.9083,62.1303,552967.5
2024-06-21 10:00:00,67.2,67.28,66.72,66.76,429387.0,62.1673,62.2413,61.7233,61.7603,429387.0
2024-06-21 10:30:00,66.76,67.16,66.72,67.16,207297.0,61.7603,62.1303,61.7233,62.1303,207297.0
2024-06-21 11:00:00,67.2,67.56,67.04,67.52,165095.0,62.1673,62.5004,62.0193,62.4634,165095.0
2024-06-21 11:30:00,67.52,67.64,67.4,67.48,176609.25,62.4634,62.5744,62.3523,62.4264,176609.25
2024-06-21 12:00:00,67.44,67.56,67.32,67.4,129304.0,62.3893,62.5004,62.2783,62.3523,129304.0
2024-06-21 12:30:00,67.4,67.48,67.16,67.32,115309.75,62.3523,62.4264,62.1303,62.2783,115309.75
2024-06-21 13:00:00,67.28,67.48,67.2,67.4,181711.75,62.2413,62.4264,62.1673,62.3523,181711.75
2024-06-21 13:30:00,67.4,67.52,67.2,67.32,147577.25,62.3523,62.4634,62.1673,62.2783,147577.25
2024-06-21 14:00:00,67.36,67.44,67.04,67.12,130977.0,62.3153,62.3893,62.0193,62.0933,130977.0
2024-06-21 14:30:00,67.12,67.4,67.12,67.32,141976.25,62.0933,62.3523,62.0933,62.2783,141976.25
2024-06-21 15:00:00,67.32,67.32,67.12,67.28,158383.0,62.2783,62.2783,62.0933,62.2413,158383.0
2024-06-21 15:30:00,67.32,67.36,67.0,67.32,295593.75,62.2783,62.3153,61.9823,62.2783,295593.75
2024-06-24 09:30:00,66.76,67.04,65.84,65.88,429349.0,61.7603,62.0193,60.9092,60.9462,429349.0
2024-06-24 10:00:00,65.88,66.0,65.48,65.68,393254.0,60.9462,61.0572,60.5761,60.7612,393254.0
2024-06-24 10:30:00,65.68,65.68,65.12,65.24,285609.0,60.7612,60.7612,60.2431,60.3541,285609.0
2024-06-24 11:00:00,65.24,65.48,65.2,65.32,147604.0,60.3541,60.5761,60.3171,60.4281,147604.0
2024-06-24 11:30:00,65.32,65.6,65.24,65.52,105570.5,60.4281,60.6871,60.3541,60.6131,105570.5
2024-06-24 12:00:00,65.52,65.64,65.44,65.56,96690.25,60.6131,60.7242,60.5391,60.6501,96690.25
2024-06-24 12:30:00,65.56,65.84,65.48,65.72,170569.75,60.6501,60.9092,60.5761,60.7982,170569.75
2024-06-24 13:00:00,65.76,66.04,65.64,65.96,252420.5,60.8352,61.0942,60.7242,61.0202,252420.5
2024-06-24 13:30:00,65.92,66.2,65.88,66.08,191424.5,60.9832,61.2422,60.9462,61.1312,191424.5
2024-06-24 14:00:00,66.12,66.24,65.88,65.92,172067.0,61.1682,61.2792,60.9462,60.9832,172067.0
2024-06-24 14:30:00,65.92,66.0,65.8,65.88,118031.5,60.9832,61.0572,60.8722,60.9462,118031.5
2024-06-24 15:00:00,65.92,66.0,65.72,65.88,205896.5,60.9832,61.0572,60.7982,60.9462,205896.5
2024-06-24 15:30:00,65.88,66.0,65.64,66.0,316503.5,60.9462,61.0572,60.7242,61.0572,316503.5
2024-06-25 09:30:00,66.24,66.8,65.92,66.8,408902.25,61.2792,61.7973,60.9832,61.7973,408902.25
2024-06-25 10:00:00,66.8,66.96,66.4,66.64,344266.75,61.7973,61.9453,61.4272,61.6493,344266.75
2024-06-25 10:30:00,66.64,67.0,66.56,66.92,249287.25,61.6493,61.9823,61.5753,61.9083,249287.25
2024-06-25 11:00:00,66.92,67.48,66.88,67.32,228730.75,61.9083,62.4264,61.8713,62.2783,228730.75
2024-06-25 11:30:00,67.36,67.56,67.24,67.56,180969.75,62.3153,62.5004,62.2043,62.5004,180969.75
2024-06-25 12:00:00,67.56,67.76,67.52,67.76,171335.75,62.5004,62.6854,62.4634,62.6854,171335.75
2024-06-25 12:30:00,67.76,68.12,67.76,67.84,202693.75,62.6854,63.0184,62.6854,62.7594,202693.75
2024-06-25 13:00:00,67.84,67.88,67.48,67.52,156844.5,62.7594,62.7964,62.4264,62.4634,156844.5
2024-06-25 13:30:00,67.52,67.68,67.48,67.56,98246.0,62.4634,62.6114,62.4264,62.5004,98246.0
2024-06-25 14:00:00,67.6,67.68,67.28,67.28,80158.5,62.5374,62.6114,62.2413,62.2413,80158.5
2024-06-25 14:30:00,67.32,67.6,67.28,67.4,139049.5,62.2783,62.5374,62.2413,62.3523,139049.5
2024-06-25 15:00:00,67.4,67.44,67.24,67.36,143640.25,62.3523,62.3893,62.2043,62.3153,143640.25
2024-06-25 15:30:00,67.36,67.68,67.36,67.48,260351.75,62.3153,62.6114,62.3153,62.4264,260351.75
2024-06-26 09:30:00,66.92,67.48,66.84,67.2,252403.0,62.9374,63.4641,62.8622,63.2007,252403.0
2024-06-26 10:00:00,67.16,67.36,67.04,67.16,237675.0,63.1631,63.3512,63.0503,63.1631,237675.0
2024-06-26 10:30:00,67.16,67.2,66.72,66.76,147311.75,63.1631,63.2007,62.7493,62.7869,147311.75
2024-06-26 11:00:00,66.76,67.0,66.56,66.72,155309.0,62.7869,63.0126,62.5988,62.7493,155309.0
2024-06-26 11:30:00,66.72,66.76,66.28,66.28,159107.75,62.7493,62.7869,62.3355,62.3355,159107.75
2024-06-26 12:00:00,66.32,66.36,66.16,66.28,134083.75,62.3731,62.4107,62.2226,62.3355,134083.75
2024-06-26 12:30:00,66.28,66.36,66.12,66.2,135031.75,62.3355,62.4107,62.185,62.2602,135031.75
2024-06-26 13:00:00,66.2,66.48,66.12,66.28,169483.5,62.2602,62.5236,62.185,62.3355,169483.5
2024-06-26 13:30:00,66.28,66.36,66.16,66.24,130346.5,62.3355,62.4107,62.2226,62.2979,130346.5
2024-06-26 14:00:00,66.24,66.32,66.12,66.2,140241.0,62.2979,62.3731,62.185,62.2602,140241.0
2024-06-26 14:30:00,66.16,66.36,66.08,66.2,144057.75,62.2226,62.4107,62.1474,62.2602,144057.75
2024-06-26 15:00:00,66.2,66.4,66.16,66.36,138714.25,62.2602,62.4483,62.2226,62.4107,138714.25
2024-06-26 15:30:00,66.36,66.44,66.08,66.36,240600.5,62.4107,62.486,62.1474,62.4107,240600.5
2024-06-27 09:30:00,66.68,66.8,66.12,66.4,336996.5,62.7117,62.8245,62.185,62.4483,336996.5
2024-06-27 10:00:00,66.36,66.44,66.04,66.12,291371.75,62.4107,62.486,62.1098,62.185,291371.75
2024-06-27 10:30:00,66.08,66.2,65.76,66.0,315560.75,62.1474,62.2602,61.8464,62.0721,315560.75
2024-06-27 11:00:00,65.96,66.24,65.92,66.12,158082.5,62.0345,62.2979,61.9969,62.185,158082.5
2024-06-27 11:30:00,66.12,66.2,66.0,66.04,217223.5,62.185,62.2602,62.0721,62.1098,217223.5
2024-06-27 12:00:00,66.04,66.12,65.76,65.92,152621.0,62.1098,62.185,61.8464,61.9969,152621.0
2024-06-27 12:30:00,65.92,66.16,65.88,66.08,106281.25,61.9969,62.2226,61.9593,62.1474,106281.25
2024-06-27 13:00:00,66.12,66.12,65.76,65.8,132284.25,62.185,62.185,61.8464,61.884,132284.25
2024-06-27 13:30:00,65.8,66.12,65.76,66.12,97184.25,61.884,62.185,61.8464,62.185,97184.25
2024-06-27 14:00:00,66.12,66.84,66.12,66.84,282858.0,62.185,62.8622,62.185,62.8622,282858.0
2024-06-27 14:30:00,66.84,66.92,66.6,66.64,139484.5,62.8622,62.9374,62.6364,62.6741,139484.5
2024-06-27 15:00:00,66.64,66.68,66.36,66.4,107580.0,62.6741,62.7117,62.4107,62.4483,107580.0
2024-06-27 15:30:00,66.4,66.44,66.16,66.2,218966.25,62.4483,62.486,62.2226,62.2602,218966.25
2024-06-28 09:30:00,66.4,66.6,65.08,65.96,752969.0,62.4483,62.6364,61.2069,62.0345,752969.0
2024-06-28 10:00:00,65.92,65.92,64.92,65.36,640604.75,61.9969,61.9969,61.0564,61.4702,640604.75
2024-06-28 10:30:00,65.32,65.48,64.92,65.4,374669.25,61.4326,61.5831,61.0564,61.5079,374669.25
2024-06-28 11:00:00,65.44,66.0,65.44,65.84,439874.75,61.5455,62.0721,61.5455,61.9217,439874.75
2024-06-28 11:30:00,65.88,66.12,65.6,66.0,301748.25,61.9593,62.185,61.696,62.0721,301748.25
2024-06-28 12:00:00,66.0,66.48,65.96,66.12,270096.25,62.0721,62.5236,62.0345,62.185,270096.25
2024-06-28 12:30:00,66.16,66.48,66.12,66.24,296377.25,62.2226,62.5236,62.185,62.2979,296377.25
2024-06-28 13:00:00,66.24,66.4,66.04,66.4,302820.25,62.2979,62.4483,62.1098,62.4483,302820.25
2024-06-28 13:30:00,66.4,66.72,66.36,66.64,264060.25,62.4483,62.7493,62.4107,62.6741,264060.25
2024-06-28 14:00:00,66.68,66.92,66.48,66.84,325984.75,62.7117,62.9374,62.5236,62.8622,325984.75
2024-06-28 14:30:00,66.88,67.08,66.84,67.08,270323.0,62.8998,63.0879,62.8622,63.0879,270323.0
2024-06-28 15:00:00,67.08,67.2,66.96,67.0,319841.25,63.0879,63.2007,62.975,63.0126,319841.25
2024-06-28 15:30:00,67.0,67.52,66.48,66.52,1197013.0,63.0126,63.5017,62.5236,62.5612,1197013.0
2024-07-01 09:30:00,66.08,66.12,64.92,65.36,873121.25,62.1474,62.185,61.0564,61.4702,873121.25
2024-07-01 10:00:00,65.32,66.44,65.16,66.2,741379.75,61.4326,62.486,61.2821,62.2602,741379.75
2024-07-01 10:30:00,66.2,67.04,66.16,66.68,555273.5,62.2602,63.0503,62.2226,62.7117,555273.5
2024-07-01 11:00:00,66.72,66.88,66.4,66.48,491930.75,62.7493,62.8998,62.4483,62.5236,491930.75
2024-07-01 11:30:00,66.44,66.64,66.32,66.36,257393.5,62.486,62.6741,62.3731,62.4107,257393.5
2024-07-01 12:00:00,66.4,66.64,66.24,66.24,264435.0,62.4483,62.6741,62.2979,62.2979,264435.0
2024-07-01 12:30:00,66.2,66.4,66.08,66.28,223975.25,62.2602,62.4483,62.1474,62.3355,223975.25
2024-07-01 13:00:00,66.28,66.4,66.16,66.24,175272.0,62.3355,62.4483,62.2226,62.2979,175272.0
2024-07-01 13:30:00,66.28,66.4,66.2,66.36,155536.75,62.3355,62.4483,62.2602,62.4107,155536.75
2024-07-01 14:00:00,66.36,66.48,66.2,66.4,142122.0,62.4107,62.5236,62.2602,62.4483,142122.0
2024-07-01 14:30:00,66.44,66.6,66.4,66.56,193134.5,62.486,62.6364,62.4483,62.5988,193134.5
2024-07-01 15:00:00,66.56,66.88,66.44,66.76,164565.0,62.5988,62.8998,62.486,62.7869,164565.0
2024-07-01 15:30:00,66.72,66.76,66.24,66.4,277890.0,62.7493,62.7869,62.2979,62.4483,277890.0
2024-07-02 09:30:00,66.76,66.84,66.12,66.56,304583.5,62.7869,62.8622,62.185,62.5988,304583.5
2024-07-02 10:00:00,66.52,66.68,66.32,66.48,396468.5,62.5612,62.7117,62.3731,62.5236,396468.5
2024-07-02 10:30:00,66.48,66.72,66.32,66.44,376034.5,62.5236,62.7493,62.3731,62.486,376034.5
2024-07-02 11:00:00,66.44,66.56,66.32,66.36,227342.0,62.486,62.5988,62.3731,62.4107,227342.0
2024-07-02 11:30:00,66.32,66.56,66.24,66.52,183058.25,62.3731,62.5988,62.2979,62.5612,183058.25
2024-07-02 12:00:00,66.52,66.8,66.48,66.56,176058.5,62.5612,62.8245,62.5236,62.5988,176058.5
2024-07-02 12:30:00,66.6,66.8,66.56,66.76,119249.5,62.6364,62.8245,62.5988,62.7869,119249.5
2024-07-02 13:00:00,66.76,66.8,66.4,66.44,100388.75,62.7869,62.8245,62.4483,62.486,100388.75
2024-07-02 13:30:00,66.44,66.48,66.0,66.12,132576.0,62.486,62.5236,62.0721,62.185,132576.0
2024-07-02 14:00:00,66.12,66.16,65.8,65.84,111213.5,62.185,62.2226,61.884,61.9217,111213.5
2024-07-02 14:30:00,65.84,65.92,65.76,65.92,73508.0,61.9217,61.9969,61.8464,61.9969,73508.0
2024-07-02 15:00:00,65.92,66.0,65.72,65.76,128293.75,61.9969,62.0721,61.8088,61.8464,128293.75
2024-07-02 15:30:00,65.8,65.84,65.52,65.56,219161.5,61.884,61.9217,61.6207,61.6583,219161.5
2024-07-03 09:30:00,65.36,65.84,65.2,65.52,384569.25,61.4702,61.9217,61.3198,61.6207,384569.25
2024-07-03 10:00:00,65.52,65.72,65.28,65.6,444857.75,61.6207,61.8088,61.395,61.696,444857.75
2024-07-03 10:30:00,65.6,66.12,65.52,65.96,352066.0,61.696,62.185,61.6207,62.0345,352066.0
2024-07-03 11:00:00,66.0,66.08,65.76,66.0,248379.5,62.0721,62.1474,61.8464,62.0721,248379.5
2024-07-03 11:30:00,66.0,66.12,65.84,66.04,201830.25,62.0721,62.185,61.9217,62.1098,201830.25
2024-07-03 12:00:00,66.08,66.16,65.68,65.96,165768.5,62.1474,62.2226,61.7712,62.0345,165768.5
2024-07-03 12:30:00,66.0,66.04,65.6,65.8,248952.5,62.0721,62.1098,61.696,61.884,248952.5
2024-07-05 09:30:00,65.72,66.24,65.6,65.92,257534.5,61.8088,62.2979,61.696,61.9969,257534.5
2024-07-05 10:00:00,65.92,66.52,65.88,66.36,439357.0,61.9969,62.5612,61.9593,62.4107,439357.0
2024-07-05 10:30:00,66.36,66.4,65.88,65.92,419080.25,62.4107,62.4483,61.9593,61.9969,419080.25
2024-07-05 11:00:00,65.88,66.0,65.68,65.88,253352.75,61.9593,62.0721,61.7712,61.9593,253352.75
2024-07-05 11:30:00,65.88,65.96,65.56,65.68,133071.0,61.9593,62.0345,61.6583,61.7712,133071.0
2024-07-05 12:00:00,65.72,66.04,65.68,66.04,177236.0,61.8088,62.1098,61.7712,62.1098,177236.0
2024-07-05 12:30:00,66.04,66.24,66.0,66.04,165474.25,62.1098,62.2979,62.0721,62.1098,165474.25
2024-07-05 13:00:00,66.04,66.12,65.96,66.04,106681.0,62.1098,62.185,62.0345,62.1098,106681.0
2024-07-05 13:30:00,66.0,66.04,65.6,65.72,127072.5,62.0721,62.1098,61.696,61.8088,127072.5
2024-07-05 14:00:00,65.72,65.84,65.64,65.72,184390.75,61.8088,61.9217,61.7336,61.8088,184390.75
2024-07-05 14:30:00,65.72,65.8,65.4,65.48,198042.75,61.8088,61.884,61.5079,61.5831,198042.75
2024-07-05 15:00:00,65.48,65.64,65.44,65.64,80581.5,61.5831,61.7336,61.5455,61.7336,80581.5
2024-07-05 15:30:00,65.64,65.64,65.32,65.48,248854.5,61.7336,61.7336,61.4326,61.5831,248854.5
2024-07-08 09:30:00,65.16,65.16,64.0,64.4,454117.25,61.2821,61.2821,60.1912,60.5674,454117.25
2024-07-08 10:00:00,64.4,64.76,64.16,64.68,308529.5,60.5674,60.9059,60.3417,60.8307,308529.5
2024-07-08 10:30:00,64.72,64.8,64.52,64.6,203039.0,60.8683,60.9436,60.6802,60.7555,203039.0
2024-07-08 11:00:00,64.6,65.32,64.6,65.28,185949.75,60.7555,61.4326,60.7555,61.395,185949.75
2024-07-08 11:30:00,65.24,65.8,65.2,65.76,283731.0,61.3574,61.884,61.3198,61.8464,283731.0
2024-07-08 12:00:00,65.8,65.92,65.72,65.76,147786.25,61.884,61.9969,61.8088,61.8464,147786.25
2024-07-08 12:30:00,65.76,65.76,65.56,65.68,87708.75,61.8464,61.8464,61.6583,61.7712,87708.75
2024-07-08 13:00:00,65.72,66.0,65.68,65.92,104058.25,61.8088,62.0721,61.7712,61.9969,104058.25
2024-07-08 13:30:00,65.88,65.92,65.6,65.68,120855.25,61.9593,61.9969,61.696,61.7712,120855.25
2024-07-08 14:00:00,65.68,65.76,65.6,65.68,82268.25,61.7712,61.8464,61.696,61.7712,82268.25
2024-07-08 14:30:00,65.68,65.96,65.64,65.68,303998.0,61.7712,62.0345,61.7336,61.7712,303998.0
2024-07-08 15:00:00,65.68,65.72,65.64,65.64,66613.75,61.7712,61.8088,61.7336,61.7336,66613.75
2024-07-08 15:30:00,65.68,65.84,65.6,65.64,259945.0,61.7712,61.9217,61.696,61.7336,259945.0
2024-07-09 09:30:00,65.8,66.44,65.72,66.4,244180.5,61.884,62.486,61.8088,62.4483,244180.5
2024-07-09 10:00:00,66.36,66.68,66.28,66.44,226102.75,62.4107,62.7117,62.3355,62.486,226102.75
2024-07-09 10:30:00,66.44,66.48,66.0,66.08,126403.5,62.486,62.5236,62.0721,62.1474,126403.5
2024-07-09 11:00:00,66.12,66.28,66.04,66.16,167799.5,62.185,62.3355,62.1098,62.2226,167799.5
2024-07-09 11:30:00,66.12,66.16,65.84,65.84,126907.25,62.185,62.2226,61.9217,61.9217,126907.25
2024-07-09 12:00:00,65.84,65.92,65.52,65.56,108048.25,61.9217,61.9969,61.6207,61.6583,108048.25
2024-07-09 12:30:00,65.56,65.56,65.08,65.12,189573.25,61.6583,61.6583,61.2069,61.2445,189573.25
2024-07-09 13:00:00,65.12,65.32,64.88,65.28,204943.75,61.2445,61.4326,61.0188,61.395,204943.75
2024-07-09 13:30:00,65.32,65.56,65.2,65.56,109731.75,61.4326,61.6583,61.3198,61.6583,109731.75
2024-07-09 14:00:00,65.56,65.84,65.56,65.84,125781.5,61.6583,61.9217,61.6583,61.9217,125781.5
2024-07-09 14:30:00,65.8,66.0,65.68,65.96,82892.75,61.884,62.0721,61.7712,62.0345,82892.75
2024-07-09 15:00:00,65.96,66.16,65.84,65.84,91215.25,62.0345,62.2226,61.9217,61.9217,91215.25
2024-07-09 15:30:00,65.84,66.0,65.76,65.92,218220.25,61.9217,62.0721,61.8464,61.9969,218220.25
2024-07-10 09:30:00,65.96,66.08,65.6,66.0,452373.75,62.0345,62.1474,61.696,62.0721,452373.75
2024-07-10 10:00:00,65.96,66.12,65.8,66.04,232292.5,62.0345,62.185,61.884,62.1098,232292.5
2024-07-10 10:30:00,66.08,66.12,65.84,65.84,166847.5,62.1474,62.185,61.9217,61.9217,166847.5
2024-07-10 11:00:00,65.8,65.84,65.52,65.56,154833.0,61.884,61.9217,61.6207,61.6583,154833.0
2024-07-10 11:30:00,65.56,65.56,65.36,65.4,145904.75,61.6583,61.6583,61.4702,61.5079,145904.75
2024-07-10 12:00:00,65.4,65.4,64.92,65.0,198785.5,61.5079,61.5079,61.0564,61.1317,198785.5
2024-07-10 12:30:00,65.04,65.16,64.92,65.0,136775.5,61.1693,61.2821,61.0564,61.1317,136775.5
2024-07-10 13:00:00,65.0,65.0,64.72,64.92,147061.75,61.1317,61.1317,60.8683,61.0564,147061.75
2024-07-10 13:30:00,64.92,65.04,64.8,64.84,188659.75,61.0564,61.1693,60.9436,60.9812,188659.75
2024-07-10 14:00:00,64.84,65.0,64.76,64.96,194190.25,60.9812,61.1317,60.9059,61.094,194190.25
2024-07-10 14:30:00,64.96,64.96,64.64,64.68,124697.5,61.094,61.094,60.7931,60.8307,124697.5
2024-07-10 15:00:00,64.68,64.76,64.56,64.64,116785.5,60.8307,60.9059,60.7178,60.7931,116785.5
2024-07-10 15:30:00,64.64,64.68,63.68,63.8,645276.0,60.7931,60.8307,59.8902,60.0031,645276.0
2024-07-11 09:30:00,63.72,64.32,63.4,63.68,644310.75,59.9278,60.4921,59.6269,59.8902,644310.75
2024-07-11 10:00:00,63.68,63.72,63.04,63.68,746977.0,59.8902,59.9278,59.2883,59.8902,746977.0
2024-07-11 10:30:00,63.68,63.8,63.32,63.44,480479.5,59.8902,60.0031,59.5516,59.6645,480479.5
2024-07-11 11:00:00,63.4,63.64,63.12,63.28,425558.5,59.6269,59.8526,59.3635,59.514,425558.5
2024-07-11 11:30:00,63.32,63.52,63.2,63.44,458163.75,59.5516,59.7397,59.4388,59.6645,458163.75
2024-07-11 12:00:00,63.44,63.76,63.4,63.56,327048.75,59.6645,59.9655,59.6269,59.7774,327048.75
2024-07-11 12:30:00,63.56,63.92,63.44,63.72,355519.0,59.7774,60.1159,59.6645,59.9278,355519.0
2024-07-11 13:00:00,63.72,63.92,63.52,63.56,349586.5,59.9278,60.1159,59.7397,59.7774,349586.5
2024-07-11 13:30:00,63.56,63.76,63.52,63.56,207282.5,59.7774,59.9655,59.7397,59.7774,207282.5
2024-07-11 14:00:00,63.56,63.72,63.36,63.68,178506.5,59.7774,59.9278,59.5893,59.8902,178506.5
2024-07-11 14:30:00,63.68,63.72,63.44,63.6,250869.5,59.8902,59.9278,59.6645,59.815,250869.5
2024-07-11 15:00:00,63.6,63.76,63.56,63.72,291960.25,59.815,59.9655,59.7774,59.9278,291960.25
2024-07-11 15:30:00,63.68,63.8,63.48,63.64,468146.75,59.8902,60.0031,59.7021,59.8526,468146.75
2024-07-12 09:30:00,63.16,63.48,62.92,63.24,783508.0,59.4012,59.7021,59.1754,59.4764,783508.0
2024-07-12 10:00:00,63.28,63.52,62.72,62.8,466263.0,59.514,59.7397,58.9873,59.0626,466263.0
2024-07-12 10:30:00,62.8,63.0,62.56,62.6,401115.5,59.0626,59.2507,58.8369,58.8745,401115.5
2024-07-12 11:00:00,62.56,62.6,62.08,62.16,395119.0,58.8369,58.8745,58.3854,58.4607,395119.0
2024-07-12 11:30:00,62.16,62.32,62.08,62.28,314580.25,58.4607,58.6112,58.3854,58.5735,314580.25
2024-07-12 12:00:00,62.28,62.44,62.2,62.32,294491.75,58.5735,58.724,58.4983,58.6112,294491.75
2024-07-12 12:30:00,62.32,62.4,62.04,62.08,237516.75,58.6112,58.6864,58.3478,58.3854,237516.75
2024-07-12 13:00:00,62.04,62.12,61.72,61.72,207186.5,58.3478,58.4231,58.0469,58.0469,207186.5
2024-07-12 13:30:00,61.76,61.8,61.32,61.64,294515.25,58.0845,58.1221,57.6707,57.9716,294515.25
2024-07-12 14:00:00,61.64,61.72,61.48,61.68,212275.5,57.9716,58.0469,57.8211,58.0092,212275.5
2024-07-12 14:30:00,61.64,61.84,61.6,61.64,160216.0,57.9716,58.1597,57.934,57.9716,160216.0
2024-07-12 15:00:00,61.64,61.76,61.52,61.68,222731.0,57.9716,58.0845,57.8588,58.0092,222731.0
2024-07-12 15:30:00,61.72,62.68,61.68,62.48,1258306.5,58.0469,58.9497,58.0092,58.7616,1258306.5
2024-07-15 09:30:00,61.64,62.0,61.2,61.92,1236312.5,57.9716,58.3102,57.5578,58.235,1236312.5
2024-07-15 10:00:00,61.92,62.0,61.56,61.84,828845.75,58.235,58.3102,57.8964,58.1597,828845.75
2024-07-15 10:30:00,61.84,61.88,61.36,61.4,409394.0,58.1597,58.1973,57.7083,57.7459,409394.0
2024-07-15 11:00:00,61.4,61.44,61.08,61.32,375786.75,57.7459,57.7835,57.4449,57.6707,375786.75
2024-07-15 11:30:00,61.36,61.44,60.96,61.0,305323.75,57.7083,57.7835,57.3321,57.3697,305323.75
2024-07-15 12:00:00,61.0,61.36,60.96,61.32,565320.75,57.3697,57.7083,57.3321,57.6707,565320.75
2024-07-15 12:30:00,61.32,61.72,61.32,61.56,395478.5,57.6707,58.0469,57.6707,57.8964,395478.5
2024-07-15 13:00:00,61.56,61.8,61.4,61.68,434875.25,57.8964,58.1221,57.7459,58.0092,434875.25
2024-07-15 13:30:00,61.68,62.0,61.68,61.8,399761.75,58.0092,58.3102,58.0092,58.1221,399761.75
2024-07-15 14:00:00,61.8,61.88,61.52,61.52,316701.75,58.1221,58.1973,57.8588,57.8588,316701.75
2024-07-15 14:30:00,61.52,61.56,61.24,61.28,253266.5,57.8588,57.8964,57.5954,57.633,253266.5
2024-07-15 15:00:00,61.24,61.32,61.04,61.24,199650.0,57.5954,57.6707,57.4073,57.5954,199650.0
2024-07-15 15:30:00,61.2,61.96,61.16,61.56,575554.5,57.5578,58.2726,57.5202,57.8964,575554.5
2024-07-16 09:30:00,60.88,60.88,59.6,59.68,927746.75,57.2569,57.2569,56.053,56.1283,927746.75
2024-07-16 10:00:00,59.68,59.68,59.08,59.2,903532.5,56.1283,56.1283,55.564,55.6768,903532.5
2024-07-16 10:30:00,59.2,59.32,58.88,58.96,401822.25,55.6768,55.7897,55.3759,55.4511,401822.25
2024-07-16 11:00:00,58.96,59.08,58.68,58.88,503707.5,55.4511,55.564,55.1878,55.3759,503707.5
2024-07-16 11:30:00,58.92,59.4,58.88,59.28,344666.25,55.4135,55.8649,55.3759,55.7521,344666.25
2024-07-16 12:00:00,59.28,59.32,58.88,58.96,326731.75,55.7521,55.7897,55.3759,55.4511,326731.75
2024-07-16 12:30:00,58.96,59.04,58.72,58.76,233359.5,55.4511,55.5264,55.2254,55.263,233359.5
2024-07-16 13:00:00,58.76,59.08,58.68,59.04,321540.25,55.263,55.564,55.1878,55.5264,321540.25
2024-07-16 13:30:00,59.08,59.16,58.72,58.72,272569.5,55.564,55.6392,55.2254,55.2254,272569.5
2024-07-16 14:00:00,58.76,58.8,58.52,58.68,399042.75,55.263,55.3006,55.0373,55.1878,399042.75
2024-07-16 14:30:00,58.68,58.68,58.24,58.32,273587.0,55.1878,55.1878,54.774,54.8492,273587.0
2024-07-16 15:00:00,58.32,58.44,58.2,58.28,436875.25,54.8492,54.9621,54.7363,54.8116,436875.25
2024-07-16 15:30:00,58.28,58.44,58.08,58.24,725641.25,54.8116,54.9621,54.6235,54.774,725641.25
2024-07-17 09:30:00,58.72,58.72,57.64,57.8,965473.5,55.2254,55.2254,54.2097,54.3602,965473.5
2024-07-17 10:00:00,57.8,57.96,57.48,57.64,780711.0,54.3602,54.5106,54.0592,54.2097,780711.0
2024-07-17 10:30:00,57.6,58.0,57.56,57.96,596963.0,54.1721,54.5482,54.1344,54.5106,596963.0
2024-07-17 11:00:00,57.96,58.0,57.64,57.68,395694.0,54.5106,54.5482,54.2097,54.2473,395694.0
2024-07-17 11:30:00,57.68,57.8,57.32,57.32,298186.75,54.2473,54.3602,53.9087,53.9087,298186.75
2024-07-17 12:00:00,57.36,57.52,57.24,57.44,363130.25,53.9463,54.0968,53.8335,54.0216,363130.25
2024-07-17 12:30:00,57.4,57.52,57.16,57.24,602678.75,53.984,54.0968,53.7582,53.8335,602678.75
2024-07-17 13:00:00,57.24,57.68,57.24,57.44,434158.5,53.8335,54.2473,53.8335,54.0216,434158.5
2024-07-17 13:30:00,57.44,57.48,57.28,57.4,284836.0,54.0216,54.0592,53.8711,53.984,284836.0
2024-07-17 14:00:00,57.4,57.6,57.2,57.24,235509.0,53.984,54.1721,53.7959,53.8335,235509.0
2024-07-17 14:30:00,57.24,57.4,57.12,57.32,363188.0,53.8335,53.984,53.7206,53.9087,363188.0
2024-07-17 15:00:00,57.36,57.4,57.08,57.2,263548.5,53.9463,53.984,53.683,53.7959,263548.5
2024-07-17 15:30:00,57.16,57.48,57.12,57.28,433718.0,53.7582,54.0592,53.7206,53.8711,433718.0
2024-07-18 09:30:00,57.84,57.92,56.76,56.8,742539.5,54.3978,54.473,53.382,53.4197,742539.5
2024-07-18 10:00:00,56.76,56.88,56.48,56.56,587683.5,53.382,53.4949,53.1187,53.1939,587683.5
2024-07-18 10:30:00,56.56,57.4,56.56,57.24,555888.5,53.1939,53.984,53.1939,53.8335,555888.5
2024-07-18 11:00:00,57.24,57.88,57.12,57.8,730174.25,53.8335,54.4354,53.7206,54.3602,730174.25
2024-07-18 11:30:00,57.8,58.36,57.72,58.32,378409.0,54.3602,54.8868,54.2849,54.8492,378409.0
2024-07-18 12:00:00,58.28,58.76,58.2,58.72,359189.5,54.8116,55.263,54.7363,55.2254,359189.5
2024-07-18 12:30:00,58.72,58.76,58.4,58.44,348761.0,55.2254,55.263,54.9244,54.9621,348761.0
2024-07-18 13:00:00,58.44,58.56,58.32,58.36,215267.5,54.9621,55.0749,54.8492,54.8868,215267.5
2024-07-18 13:30:00,58.36,58.72,58.28,58.72,179220.0,54.8868,55.2254,54.8116,55.2254,179220.0
2024-07-18 14:00:00,58.72,59.24,58.64,59.2,369209.5,55.2254,55.7145,55.1502,55.6768,369209.5
2024-07-18 14:30:00,59.24,59.44,59.04,59.16,258274.75,55.7145,55.9026,55.5264,55.6392,258274.75
2024-07-18 15:00:00,59.16,59.76,59.08,59.56,317903.25,55.6392,56.2035,55.564,56.0154,317903.25
2024-07-18 15:30:00,59.6,59.64,59.04,59.48,627031.75,56.053,56.0906,55.5264,55.9402,627031.75
2024-07-19 09:30:00,60.08,60.76,59.8,60.28,652599.75,56.5045,57.144,56.2411,56.6926,652599.75
2024-07-19 10:00:00,60.28,60.92,60.12,60.88,590117.5,56.6926,57.2945,56.5421,57.2569,590117.5
2024-07-19 10:30:00,60.88,60.96,60.6,60.84,502184.75,57.2569,57.3321,56.9935,57.2192,502184.75
2024-07-19 11:00:00,60.84,61.44,60.64,61.44,511784.75,57.2192,57.7835,57.0311,57.7835,511784.75
2024-07-19 11:30:00,61.4,61.56,60.92,60.96,373057.5,57.7459,57.8964,57.2945,57.3321,373057.5
2024-07-19 12:00:00,60.96,61.12,60.64,61.08,235521.0,57.3321,57.4826,57.0311,57.4449,235521.0
2024-07-19 12:30:00,61.04,61.36,61.0,61.36,397820.25,57.4073,57.7083,57.3697,57.7083,397820.25
2024-07-19 13:00:00,61.36,61.6,61.24,61.44,313493.5,57.7083,57.934,57.5954,57.7835,313493.5
2024-07-19 13:30:00,61.48,61.6,61.16,61.16,315622.75,57.8211,57.934,57.5202,57.5202,315622.75
2024-07-19 14:00:00,61.2,61.32,61.04,61.28,265183.0,57.5578,57.6707,57.4073,57.633,265183.0
2024-07-19 14:30:00,61.28,61.48,61.16,61.2,132494.75,57.633,57.8211,57.5202,57.5578,132494.75
2024-07-19 15:00:00,61.2,61.2,60.76,60.96,160734.5,57.5578,57.5578,57.144,57.3321,160734.5
2024-07-19 15:30:00,60.96,61.48,60.92,61.16,267450.25,57.3321,57.8211,57.2945,57.5202,267450.25
2024-07-22 09:30:00,60.68,61.28,60.4,61.28,511552.5,57.0688,57.633,56.8054,57.633,511552.5
2024-07-22 10:00:00,61.28,61.52,60.88,60.88,465859.75,57.633,57.8588,57.2569,57.2569,465859.75
2024-07-22 10:30:00,60.84,60.96,60.36,60.48,413347.0,57.2192,57.3321,56.7678,56.8807,413347.0
2024-07-22 11:00:00,60.48,61.12,60.36,61.12,447181.5,56.8807,57.4826,56.7678,57.4826,447181.5
2024-07-22 11:30:00,61.08,61.4,61.08,61.24,394555.0,57.4449,57.7459,57.4449,57.5954,394555.0
2024-07-22 12:00:00,61.24,61.28,61.04,61.24,324550.0,57.5954,57.633,57.4073,57.5954,324550.0
2024-07-22 12:30:00,61.28,61.36,60.8,60.84,239217.5,57.633,57.7083,57.1816,57.2192,239217.5
2024-07-22 13:00:00,60.84,60.84,60.6,60.8,223391.0,57.2192,57.2192,56.9935,57.1816,223391.0
2024-07-22 13:30:00,60.8,60.88,60.6,60.68,183277.0,57.1816,57.2569,56.9935,57.0688,183277.0
2024-07-22 14:00:00,60.68,60.96,60.68,60.8,173139.5,57.0688,57.3321,57.0688,57.1816,173139.5
2024-07-22 14:30:00,60.8,60.84,60.48,60.6,120637.5,57.1816,57.2192,56.8807,56.9935,120637.5
2024-07-22 15:00:00,60.64,60.8,60.52,60.56,220070.0,57.0311,57.1816,56.9183,56.9559,220070.0
2024-07-22 15:30:00,60.56,60.76,60.44,60.64,435013.75,56.9559,57.144,56.843,57.0311,435013.75
2024-07-23 09:30:00,60.6,61.08,60.52,60.84,298854.75,56.9935,57.4449,56.9183,57.2192,298854.75
2024-07-23 10:00:00,60.84,60.88,60.24,60.48,287893.75,57.2192,57.2569,56.6549,56.8807,287893.75
2024-07-23 10:30:00,60.48,61.04,60.28,60.88,239381.0,56.8807,57.4073,56.6926,57.2569,239381.0
2024-07-23 11:00:00,60.88,60.88,60.36,60.44,158851.5,57.2569,57.2569,56.7678,56.843,158851.5
2024-07-23 11:30:00,60.4,60.48,60.2,60.28,166734.75,56.8054,56.8807,56.6173,56.6926,166734.75
2024-07-23 12:00:00,60.24,60.84,60.12,60.68,174957.0,56.6549,57.2192,56.5421,57.0688,174957.0
2024-07-23 12:30:00,60.68,60.96,60.64,60.8,236585.5,57.0688,57.3321,57.0311,57.1816,236585.5
2024-07-23 13:00:00,60.8,60.8,60.52,60.68,183491.5,57.1816,57.1816,56.9183,57.0688,183491.5
2024-07-23 13:30:00,60.68,60.84,60.44,60.56,160836.25,57.0688,57.2192,56.843,56.9559,160836.25
2024-07-23 14:00:00,60.52,60.56,60.28,60.44,193840.25,56.9183,56.9559,56.6926,56.843,193840.25
2024-07-23 14:30:00,60.44,60.48,60.32,60.36,158589.25,56.843,56.8807,56.7302,56.7678,158589.25
2024-07-23 15:00:00,60.4,60.56,60.36,60.44,206236.75,56.8054,56.9559,56.7678,56.843,206236.75
2024-07-23 15:30:00,60.44,61.12,60.4,60.92,395167.0,56.843,57.4826,56.8054,57.2945,395167.0
2024-07-24 09:30:00,61.8,62.44,61.4,62.4,646969.0,58.1221,58.724,57.7459,58.6864,646969.0
2024-07-24 10:00:00,62.44,62.84,62.4,62.48,544627.5,58.724,59.1002,58.6864,58.7616,544627.5
2024-07-24 10:30:00,62.48,62.68,62.12,62.36,580462.0,58.7616,58.9497,58.4231,58.6488,580462.0
2024-07-24 11:00:00,62.36,62.84,62.32,62.64,386121.5,58.6488,59.1002,58.6112,58.9121,386121.5
2024-07-24 11:30:00,62.64,62.68,62.4,62.52,313647.25,58.9121,58.9497,58.6864,58.7993,313647.25
2024-07-24 12:00:00,62.48,62.56,62.16,62.32,292047.75,58.7616,58.8369,58.4607,58.6112,292047.75
2024-07-24 12:30:00,62.32,62.6,62.24,62.48,271120.0,58.6112,58.8745,58.5359,58.7616,271120.0
2024-07-24 13:00:00,62.52,62.56,62.2,62.44,191827.75,58.7993,58.8369,58.4983,58.724,191827.75
2024-07-24 13:30:00,62.48,62.56,62.24,62.52,220754.25,58.7616,58.8369,58.5359,58.7993,220754.25
2024-07-24 14:00:00,62.56,62.72,62.36,62.64,168569.5,58.8369,58.9873,58.6488,58.9121,168569.5
2024-07-24 14:30:00,62.6,63.0,62.52,62.76,329911.5,58.8745,59.2507,58.7993,59.025,329911.5
2024-07-24 15:00:00,62.76,63.0,62.72,62.96,177232.0,59.025,59.2507,58.9873,59.2131,177232.0
2024-07-24 15:30:00,62.92,63.44,62.76,63.2,454500.75,59.1754,59.6645,59.025,59.4388,454500.75
2024-07-25 09:30:00,63.24,63.4,62.28,62.4,640258.5,59.4764,59.6269,58.5735,58.6864,640258.5
2024-07-25 10:00:00,62.44,62.76,62.16,62.28,687892.25,58.724,59.025,58.4607,58.5735,687892.25
2024-07-25 10:30:00,62.28,62.8,62.2,62.4,543473.0,58.5735,59.0626,58.4983,58.6864,543473.0
2024-07-25 11:00:00,62.4,62.4,61.6,62.04,486688.5,58.6864,58.6864,57.934,58.3478,486688.5
2024-07-25 11:30:00,62.04,62.24,61.56,61.64,440077.75,58.3478,58.5359,57.8964,57.9716,440077.75
2024-07-25 12:00:00,61.6,61.68,60.76,60.88,568706.5,57.934,58.0092,57.144,57.2569,568706.5
2024-07-25 12:30:00,60.88,61.2,60.8,61.0,298010.25,57.2569,57.5578,57.1816,57.3697,298010.25
2024-07-25 13:00:00,60.96,61.36,60.48,61.28,460410.25,57.3321,57.7083,56.8807,57.633,460410.25
2024-07-25 13:30:00,61.28,61.6,61.2,61.48,481870.5,57.633,57.934,57.5578,57.8211,481870.5
2024-07-25 14:00:00,61.48,61.76,61.48,61.68,344321.0,57.8211,58.0845,57.8211,58.0092,344321.0
2024-07-25 14:30:00,61.64,62.44,61.52,62.28,249605.0,57.9716,58.724,57.8588,58.5735,249605.0
2024-07-25 15:00:00,62.28,62.32,61.48,61.6,242782.5,58.5735,58.6112,57.8211,57.934,242782.5
2024-07-25 15:30:00,61.56,62.88,61.56,62.84,441753.0,57.8964,59.1378,57.8964,59.1002,441753.0
2024-07-26 09:30:00,61.84,61.88,60.16,60.4,716475.25,58.1597,58.1973,56.5797,56.8054,716475.25
2024-07-26 10:00:00,60.4,60.68,59.8,60.04,765489.0,56.8054,57.0688,56.2411,56.4668,765489.0
2024-07-26 10:30:00,60.0,60.8,59.96,60.08,787687.5,56.4292,57.1816,56.3916,56.5045,787687.5
2024-07-26 11:00:00,60.08,60.32,59.88,60.08,533971.0,56.5045,56.7302,56.3164,56.5045,533971.0
2024-07-26 11:30:00,60.08,60.16,59.52,59.6,417203.25,56.5045,56.5797,55.9778,56.053,417203.25
2024-07-26 12:00:00,59.56,59.72,59.2,59.52,468926.75,56.0154,56.1659,55.6768,55.9778,468926.75
2024-07-26 12:30:00,59.52,59.84,59.12,59.16,517210.5,55.9778,56.2787,55.6016,55.6392,517210.5
2024-07-26 13:00:00,59.16,59.36,59.08,59.12,328764.0,55.6392,55.8273,55.564,55.6016,328764.0
2024-07-26 13:30:00,59.16,60.08,59.12,59.76,715058.5,55.6392,56.5045,55.6016,56.2035,715058.5
2024-07-26 14:00:00,59.76,59.84,59.52,59.84,293412.0,56.2035,56.2787,55.9778,56.2787,293412.0
2024-07-26 14:30:00,59.8,60.08,59.68,60.0,416864.25,56.2411,56.5045,56.1283,56.4292,416864.25
2024-07-26 15:00:00,60.0,60.2,59.52,59.72,366726.25,56.4292,56.6173,55.9778,56.1659,366726.25
2024-07-26 15:30:00,59.72,60.28,59.68,59.84,919334.0,56.1659,56.6926,56.1283,56.2787,919334.0
2024-07-29 09:30:00,59.52,60.6,59.44,60.0,461712.25,55.9778,56.9935,55.9026,56.4292,461712.25
2024-07-29 10:00:00,60.0,60.44,59.68,60.44,581121.0,56.4292,56.843,56.1283,56.843,581121.0
2024-07-29 10:30:00,60.44,60.84,60.24,60.4,491156.25,56.843,57.2192,56.6549,56.8054,491156.25
2024-07-29 11:00:00,60.4,60.6,60.2,60.32,340540.5,56.8054,56.9935,56.6173,56.7302,340540.5
2024-07-29 11:30:00,60.32,60.68,59.88,59.92,401717.25,56.7302,57.0688,56.3164,56.354,401717.25
2024-07-29 12:00:00,59.88,59.96,59.64,59.88,266592.75,56.3164,56.3916,56.0906,56.3164,266592.75
2024-07-29 12:30:00,59.88,60.04,59.76,59.96,260196.5,56.3164,56.4668,56.2035,56.3916,260196.5
2024-07-29 13:00:00,59.96,60.0,59.64,60.0,318586.25,56.3916,56.4292,56.0906,56.4292,318586.25
2024-07-29 13:30:00,60.0,60.16,59.88,59.92,191369.5,56.4292,56.5797,56.3164,56.354,191369.5
2024-07-29 14:00:00,59.96,60.12,59.84,60.0,178602.75,56.3916,56.5421,56.2787,56.4292,178602.75
2024-07-29 14:30:00,60.0,60.16,59.92,59.96,203154.75,56.4292,56.5797,56.354,56.3916,203154.75
2024-07-29 15:00:00,59.96,60.04,59.84,59.96,255308.25,56.3916,56.4668,56.2787,56.3916,255308.25
2024-07-29 15:30:00,59.92,60.2,59.72,60.08,320060.5,56.354,56.6173,56.1659,56.5045,320060.5
2024-07-30 09:30:00,60.0,60.0,59.12,59.2,510554.75,56.4292,56.4292,55.6016,55.6768,510554.75
2024-07-30 10:00:00,59.2,59.88,59.12,59.52,595330.5,55.6768,56.3164,55.6016,55.9778,595330.5
2024-07-30 10:30:00,59.52,59.68,59.24,59.56,399380.25,55.9778,56.1283,55.7145,56.0154,399380.25
2024-07-30 11:00:00,59.56,60.16,59.52,59.92,492064.0,56.0154,56.5797,55.9778,56.354,492064.0
2024-07-30 11:30:00,59.92,60.16,59.76,60.08,341591.5,56.354,56.5797,56.2035,56.5045,341591.5
2024-07-30 12:00:00,60.04,60.2,59.8,59.8,324523.5,56.4668,56.6173,56.2411,56.2411,324523.5
2024-07-30 12:30:00,59.8,60.08,59.6,60.04,414953.0,56.2411,56.5045,56.053,56.4668,414953.0
2024-07-30 13:00:00,60.04,60.28,59.76,59.96,339462.25,56.4668,56.6926,56.2035,56.3916,339462.25
2024-07-30 13:30:00,59.96,60.0,59.6,59.64,246788.5,56.3916,56.4292,56.053,56.0906,246788.5
2024-07-30 14:00:00,59.64,59.68,59.16,59.44,240286.25,56.0906,56.1283,55.6392,55.9026,240286.25
2024-07-30 14:30:00,59.48,59.76,59.4,59.64,190203.75,55.9402,56.2035,55.8649,56.0906,190203.75
2024-07-30 15:00:00,59.6,59.8,59.44,59.52,142029.5,56.053,56.2411,55.9026,55.9778,142029.5
2024-07-30 15:30:00,59.52,59.6,58.72,59.32,623944.25,55.9778,56.053,55.2254,55.7897,623944.25
2024-07-31 09:30:00,59.24,59.76,58.96,59.48,625243.0,55.7145,56.2035,55.4511,55.9402,625243.0
2024-07-31 10:00:00,59.52,59.6,58.72,58.8,450618.0,55.9778,56.053,55.2254,55.3006,450618.0
2024-07-31 10:30:00,58.76,59.0,58.44,58.68,424583.0,55.263,55.4887,54.9621,55.1878,424583.0
2024-07-31 11:00:00,58.68,58.72,58.24,58.36,248428.5,55.1878,55.2254,54.774,54.8868,248428.5
2024-07-31 11:30:00,58.36,58.48,58.16,58.32,286826.75,54.8868,54.9997,54.6987,54.8492,286826.75
2024-07-31 12:00:00,58.32,58.4,58.16,58.24,179180.75,54.8492,54.9244,54.6987,54.774,179180.75
2024-07-31 12:30:00,58.24,58.24,57.96,58.2,255511.5,54.774,54.774,54.5106,54.7363,255511.5
2024-07-31 13:00:00,58.24,58.32,57.96,58.24,333263.75,54.774,54.8492,54.5106,54.774,333263.75
2024-07-31 13:30:00,58.24,58.64,58.0,58.16,310654.0,54.774,55.1502,54.5482,54.6987,310654.0
2024-07-31 14:00:00,58.16,58.4,57.84,58.0,495463.5,54.6987,54.9244,54.3978,54.5482,495463.5
2024-07-31 14:30:00,57.96,58.08,57.28,57.4,521774.25,54.5106,54.6235,53.8711,53.984,521774.25
2024-07-31 15:00:00,57.4,58.92,57.32,58.84,701895.0,53.984,55.4135,53.9087,55.3383,701895.0
2024-07-31 15:30:00,58.84,59.0,58.12,58.84,793085.25,55.3383,55.4887,54.6611,55.3383,793085.25
2024-08-01 09:30:00,58.36,58.96,57.84,58.84,379784.75,54.8868,55.4511,54.3978,55.3383,379784.75
2024-08-01 10:00:00,58.88,60.0,58.88,60.0,778571.25,55.3759,56.4292,55.3759,56.4292,778571.25
2024-08-01 10:30:00,60.0,60.6,59.84,60.48,658553.25,56.4292,56.9935,56.2787,56.8807,658553.25
2024-08-01 11:00:00,60.48,61.16,60.44,61.12,568748.5,56.8807,57.5202,56.843,57.4826,568748.5
2024-08-01 11:30:00,61.16,61.36,60.92,61.24,422019.0,57.5202,57.7083,57.2945,57.5954,422019.0
2024-08-01 12:00:00,61.2,61.28,60.68,60.88,382370.75,57.5578,57.633,57.0688,57.2569,382370.75
2024-08-01 12:30:00,60.92,61.4,60.92,61.28,317022.0,57.2945,57.7459,57.2945,57.633,317022.0
2024-08-01 13:00:00,61.24,61.64,61.16,61.44,337328.75,57.5954,57.9716,57.5202,57.7835,337328.75
2024-08-01 13:30:00,61.48,61.88,61.44,61.44,357082.5,57.8211,58.1973,57.7835,57.7835,357082.5
2024-08-01 14:00:00,61.44,62.04,61.4,62.0,284436.0,57.7835,58.3478,57.7459,58.3102,284436.0
2024-08-01 14:30:00,61.96,62.16,61.84,61.92,182840.0,58.2726,58.4607,58.1597,58.235,182840.0
2024-08-01 15:00:00,61.92,62.04,61.6,61.64,240750.0,58.235,58.3478,57.934,57.9716,240750.0
2024-08-01 15:30:00,61.64,61.72,61.0,61.12,770283.75,57.9716,58.0469,57.3697,57.4826,770283.75
2024-08-02 09:30:00,62.8,63.56,62.6,63.28,789714.75,59.0626,59.7774,58.8745,59.514,789714.75
2024-08-02 10:00:00,63.32,64.56,62.92,64.48,1103338.75,59.5516,60.7178,59.1754,60.6426,1103338.75
2024-08-02 10:30:00,64.44,65.24,64.36,65.08,877232.5,60.605,61.3574,60.5297,61.2069,877232.5
2024-08-02 11:00:00,65.08,65.68,65.04,65.52,624453.25,61.2069,61.7712,61.1693,61.6207,624453.25
2024-08-02 11:30:00,65.48,65.52,64.8,64.96,855931.0,61.5831,61.6207,60.9436,61.094,855931.0
2024-08-02 12:00:00,64.96,65.08,64.44,64.52,549687.5,61.094,61.2069,60.605,60.6802,549687.5
2024-08-02 12:30:00,64.52,64.96,64.32,64.68,508747.75,60.6802,61.094,60.4921,60.8307,508747.75
2024-08-02 13:00:00,64.68,65.12,64.6,65.04,420117.25,60.8307,61.2445,60.7555,61.1693,420117.25
2024-08-02 13:30:00,65.0,65.28,64.92,65.2,368169.0,61.1317,61.395,61.0564,61.3198,368169.0
2024-08-02 14:00:00,65.2,65.4,64.64,64.64,286939.75,61.3198,61.5079,60.7931,60.7931,286939.75
2024-08-02 14:30:00,64.64,64.84,64.48,64.68,255601.5,60.7931,60.9812,60.6426,60.8307,255601.5
2024-08-02 15:00:00,64.64,64.8,64.2,64.32,349484.0,60.7931,60.9436,60.3793,60.4921,349484.0
2024-08-02 15:30:00,64.28,64.8,63.96,64.0,689917.75,60.4545,60.9436,60.1536,60.1912,689917.75
2024-08-05 09:30:00,69.28,70.0,68.4,69.28,2310670.75,65.1569,65.8341,64.3293,65.1569,2310670.75
2024-08-05 10:00:00,69.24,69.48,67.64,69.48,1500984.0,65.1193,65.345,63.6145,65.345,1500984.0
2024-08-05 10:30:00,69.48,69.52,68.28,69.28,795485.25,65.345,65.3827,64.2165,65.1569,795485.25
2024-08-05 11:00:00,69.28,69.48,68.12,68.36,914544.0,65.1569,65.345,64.066,64.2917,914544.0
2024-08-05 11:30:00,68.36,68.44,67.64,67.92,821127.25,64.2917,64.3669,63.6145,63.8779,821127.25
2024-08-05 12:00:00,67.88,68.12,67.36,67.44,708648.5,63.8403,64.066,63.3512,63.4264,708648.5
2024-08-05 12:30:00,67.44,68.52,67.4,68.4,721025.5,63.4264,64.4422,63.3888,64.3293,721025.5
2024-08-05 13:00:00,68.44,68.76,67.96,68.32,391748.75,64.3669,64.6679,63.9155,64.2541,391748.75
2024-08-05 13:30:00,68.32,68.68,68.12,68.56,475028.25,64.2541,64.5927,64.066,64.4798,475028.25
2024-08-05 14:00:00,68.56,68.84,68.16,68.28,617527.75,64.4798,64.7431,64.1036,64.2165,617527.75
2024-08-05 14:30:00,68.28,69.2,68.2,69.16,668449.0,64.2165,65.0817,64.1412,65.0441,668449.0
2024-08-05 15:00:00,69.16,69.4,68.92,69.16,504810.25,65.0441,65.2698,64.8184,65.0441,504810.25
2024-08-05 15:30:00,69.12,69.64,68.88,68.92,853515.0,65.0065,65.4955,64.7807,64.8184,853515.0
2024-08-06 09:30:00,68.8,69.44,67.28,67.44,1130000.25,64.7055,65.3074,63.276,63.4264,1130000.25
2024-08-06 10:00:00,67.44,67.56,66.6,67.2,669083.25,63.4264,63.5393,62.6364,63.2007,669083.25
2024-08-06 10:30:00,67.16,67.4,66.04,66.48,497214.0,63.1631,63.3888,62.1098,62.5236,497214.0
2024-08-06 11:00:00,66.48,67.8,66.28,67.8,525460.0,62.5236,63.765,62.3355,63.765,525460.0
2024-08-06 11:30:00,67.76,67.8,66.6,66.64,400787.75,63.7274,63.765,62.6364,62.6741,400787.75
2024-08-06 12:00:00,66.64,66.68,66.2,66.44,348955.75,62.6741,62.7117,62.2602,62.486,348955.75
2024-08-06 12:30:00,66.44,66.64,65.88,66.12,305959.25,62.486,62.6741,61.9593,62.185,305959.25
2024-08-06 13:00:00,66.12,66.24,65.88,65.92,350955.5,62.185,62.2979,61.9593,61.9969,350955.5
2024-08-06 13:30:00,65.88,66.0,65.6,65.76,254321.25,61.9593,62.0721,61.696,61.8464,254321.25
2024-08-06 14:00:00,65.76,66.2,65.36,65.4,298500.0,61.8464,62.2602,61.4702,61.5079,298500.0
2024-08-06 14:30:00,65.4,65.88,65.0,65.84,286315.0,61.5079,61.9593,61.1317,61.9217,286315.0
2024-08-06 15:00:00,65.88,66.68,65.64,66.04,495743.0,61.9593,62.7117,61.7336,62.1098,495743.0
2024-08-06 15:30:00,66.0,67.52,65.92,67.48,762050.5,62.0721,63.5017,61.9969,63.4641,762050.5
2024-08-07 09:30:00,66.12,66.6,65.12,65.16,837417.0,62.185,62.6364,61.2445,61.2821,837417.0
2024-08-07 10:00:00,65.16,65.92,65.0,65.88,609946.5,61.2821,61.9969,61.1317,61.9593,609946.5
2024-08-07 10:30:00,65.88,65.96,65.08,65.2,427555.5,61.9593,62.0345,61.2069,61.3198,427555.5
2024-08-07 11:00:00,65.2,65.92,65.04,65.56,343326.0,61.3198,61.9969,61.1693,61.6583,343326.0
2024-08-07 11:30:00,65.56,66.24,65.32,66.08,341479.5,61.6583,62.2979,61.4326,62.1474,341479.5
2024-08-07 12:00:00,66.08,66.6,66.04,66.2,426793.25,62.1474,62.6364,62.1098,62.2602,426793.25
2024-08-07 12:30:00,66.24,67.16,66.08,67.04,349550.75,62.2979,63.1631,62.1474,63.0503,349550.75
2024-08-07 13:00:00,67.04,67.88,66.88,67.44,365472.0,63.0503,63.8403,62.8998,63.4264,365472.0
2024-08-07 13:30:00,67.44,68.0,66.88,67.76,316146.0,63.4264,63.9531,62.8998,63.7274,316146.0
2024-08-07 14:00:00,67.76,68.72,67.76,68.36,335408.75,63.7274,64.6303,63.7274,64.2917,335408.75
2024-08-07 14:30:00,68.4,68.88,68.28,68.68,416544.0,64.3293,64.7807,64.2165,64.5927,416544.0
2024-08-07 15:00:00,68.64,68.72,67.88,68.04,290145.25,64.555,64.6303,63.8403,63.9907,290145.25
2024-08-07 15:30:00,68.04,68.8,67.76,68.6,505543.75,63.9907,64.7055,63.7274,64.5174,505543.75
2024-08-08 09:30:00,67.76,67.84,66.04,66.2,711206.5,63.7274,63.8026,62.1098,62.2602,711206.5
2024-08-08 10:00:00,66.2,66.32,65.64,65.72,609618.75,62.2602,62.3731,61.7336,61.8088,609618.75
2024-08-08 10:30:00,65.72,66.12,65.68,65.72,469575.75,61.8088,62.185,61.7712,61.8088,469575.75
2024-08-08 11:00:00,65.72,66.2,65.52,65.76,386556.75,61.8088,62.2602,61.6207,61.8464,386556.75
2024-08-08 11:30:00,65.76,66.12,65.64,65.92,314181.75,61.8464,62.185,61.7336,61.9969,314181.75
2024-08-08 12:00:00,65.96,65.96,65.52,65.8,235571.25,62.0345,62.0345,61.6207,61.884,235571.25
2024-08-08 12:30:00,65.8,66.32,65.76,66.0,305951.0,61.884,62.3731,61.8464,62.0721,305951.0
2024-08-08 13:00:00,66.0,66.36,65.28,65.28,359031.5,62.0721,62.4107,61.395,61.395,359031.5
2024-08-08 13:30:00,65.28,65.44,65.16,65.24,193032.5,61.395,61.5455,61.2821,61.3574,193032.5
2024-08-08 14:00:00,65.2,65.28,64.72,65.12,291450.0,61.3198,61.395,60.8683,61.2445,291450.0
2024-08-08 14:30:00,65.12,65.44,64.92,65.2,307145.25,61.2445,61.5455,61.0564,61.3198,307145.25
2024-08-08 15:00:00,65.24,65.48,64.92,65.32,400099.75,61.3574,61.5831,61.0564,61.4326,400099.75
2024-08-08 15:30:00,65.32,65.76,64.92,65.04,701994.5,61.4326,61.8464,61.0564,61.1693,701994.5
2024-08-09 09:30:00,65.36,66.2,65.32,65.64,486849.75,61.4702,62.2602,61.4326,61.7336,486849.75
2024-08-09 10:00:00,65.68,65.72,65.04,65.28,392364.25,61.7712,61.8088,61.1693,61.395,392364.25
2024-08-09 10:30:00,65.32,65.72,64.96,65.08,342471.0,61.4326,61.8088,61.094,61.2069,342471.0
2024-08-09 11:00:00,65.04,65.24,64.72,65.2,298854.0,61.1693,61.3574,60.8683,61.3198,298854.0
2024-08-09 11:30:00,65.2,65.52,64.96,65.44,230756.0,61.3198,61.6207,61.094,61.5455,230756.0
2024-08-09 12:00:00,65.44,65.56,65.28,65.4,170922.25,61.5455,61.6583,61.395,61.5079,170922.25
2024-08-09 12:30:00,65.44,65.44,64.96,65.0,187320.25,61.5455,61.5455,61.094,61.1317,187320.25
2024-08-09 13:00:00,64.96,65.08,64.32,64.32,250217.5,61.094,61.2069,60.4921,60.4921,250217.5
2024-08-09 13:30:00,64.28,65.08,64.16,65.04,245730.25,60.4545,61.2069,60.3417,61.1693,245730.25
2024-08-09 14:00:00,65.04,65.28,64.92,65.24,223068.25,61.1693,61.395,61.0564,61.3574,223068.25
2024-08-09 14:30:00,65.24,65.4,64.96,65.04,218897.25,61.3574,61.5079,61.094,61.1693,218897.25
2024-08-09 15:00:00,65.0,65.2,64.8,64.96,236097.25,61.1317,61.3198,60.9436,61.094,236097.25
2024-08-09 15:30:00,64.92,65.08,64.72,64.88,340304.0,61.0564,61.2069,60.8683,61.0188,340304.0
2024-08-12 09:30:00,64.52,66.12,64.48,65.92,384657.25,60.6802,62.185,60.6426,61.9969,384657.25
2024-08-12 10:00:00,65.88,66.0,65.24,65.36,295475.0,61.9593,62.0721,61.3574,61.4702,295475.0
2024-08-12 10:30:00,65.32,65.4,64.76,64.8,201744.5,61.4326,61.5079,60.9059,60.9436,201744.5
2024-08-12 11:00:00,64.84,65.92,64.72,65.68,343655.5,60.9812,61.9969,60.8683,61.7712,343655.5
2024-08-12 11:30:00,65.72,65.8,65.04,65.04,316538.75,61.8088,61.884,61.1693,61.1693,316538.75
2024-08-12 12:00:00,65.04,65.4,64.92,65.32,175682.25,61.1693,61.5079,61.0564,61.4326,175682.25
2024-08-12 12:30:00,65.32,65.68,65.2,65.68,183343.75,61.4326,61.7712,61.3198,61.7712,183343.75
2024-08-12 13:00:00,65.68,65.88,65.28,65.56,224883.25,61.7712,61.9593,61.395,61.6583,224883.25
2024-08-12 13:30:00,65.52,66.04,65.4,65.92,189204.25,61.6207,62.1098,61.5079,61.9969,189204.25
2024-08-12 14:00:00,65.92,65.96,65.64,65.84,121850.5,61.9969,62.0345,61.7336,61.9217,121850.5
2024-08-12 14:30:00,65.84,65.88,65.6,65.68,176443.75,61.9217,61.9593,61.696,61.7712,176443.75
2024-08-12 15:00:00,65.68,65.84,65.64,65.72,163318.0,61.7712,61.9217,61.7336,61.8088,163318.0
2024-08-12 15:30:00,65.76,66.0,65.52,65.56,432496.75,61.8464,62.0721,61.6207,61.6583,432496.75
2024-08-13 09:30:00,64.96,65.28,64.16,64.84,383786.75,61.094,61.395,60.3417,60.9812,383786.75
2024-08-13 10:00:00,64.84,65.48,64.8,64.96,403619.0,60.9812,61.5831,60.9436,61.094,403619.0
2024-08-13 10:30:00,65.0,65.4,64.68,64.8,247593.0,61.1317,61.5079,60.8307,60.9436,247593.0
2024-08-13 11:00:00,64.76,64.92,64.52,64.64,212980.0,60.9059,61.0564,60.6802,60.7931,212980.0
2024-08-13 11:30:00,64.64,64.68,64.36,64.44,136776.25,60.7931,60.8307,60.5297,60.605,136776.25
2024-08-13 12:00:00,64.44,64.52,63.84,64.16,245870.0,60.605,60.6802,60.0407,60.3417,245870.0
2024-08-13 12:30:00,64.16,64.32,63.72,63.88,189902.5,60.3417,60.4921,59.9278,60.0783,189902.5
2024-08-13 13:00:00,63.88,64.16,63.84,64.04,114976.5,60.0783,60.3417,60.0407,60.2288,114976.5
2024-08-13 13:30:00,64.04,64.4,63.92,64.0,290792.0,60.2288,60.5674,60.1159,60.1912,290792.0
2024-08-13 14:00:00,64.0,64.08,63.84,63.88,161318.0,60.1912,60.2664,60.0407,60.0783,161318.0
2024-08-13 14:30:00,63.92,63.92,63.68,63.76,162088.25,60.1159,60.1159,59.8902,59.9655,162088.25
2024-08-13 15:00:00,63.76,63.88,63.6,63.68,153515.0,59.9655,60.0783,59.815,59.8902,153515.0
2024-08-13 15:30:00,63.68,63.8,63.4,63.6,436096.75,59.8902,60.0031,59.6269,59.815,436096.75
2024-08-14 09:30:00,63.56,63.68,63.08,63.4,415969.25,59.7774,59.8902,59.3259,59.6269,415969.25
2024-08-14 10:00:00,63.4,63.68,63.16,63.28,298008.5,59.6269,59.8902,59.4012,59.514,298008.5
2024-08-14 10:30:00,63.28,63.76,63.24,63.32,305991.25,59.514,59.9655,59.4764,59.5516,305991.25
2024-08-14 11:00:00,63.28,63.36,62.88,62.88,223979.0,59.514,59.5893,59.1378,59.1378,223979.0
2024-08-14 11:30:00,62.88,62.92,62.52,62.56,260720.25,59.1378,59.1754,58.7993,58.8369,260720.25
2024-08-14 12:00:00,62.56,63.0,62.2,62.88,294674.75,58.8369,59.2507,58.4983,59.1378,294674.75
2024-08-14 12:30:00,62.92,62.96,62.48,62.52,192354.75,59.1754,59.2131,58.7616,58.7993,192354.75
2024-08-14 13:00:00,62.56,62.84,62.44,62.48,145676.25,58.8369,59.1002,58.724,58.7616,145676.25
2024-08-14 13:30:00,62.48,62.56,62.28,62.36,214171.75,58.7616,58.8369,58.5735,58.6488,214171.75
2024-08-14 14:00:00,62.4,62.68,62.4,62.64,258388.75,58.6864,58.9497,58.6864,58.9121,258388.75
2024-08-14 14:30:00,62.6,62.6,62.12,62.16,184822.0,58.8745,58.8745,58.4231,58.4607,184822.0
2024-08-14 15:00:00,62.2,62.56,62.16,62.56,277627.25,58.4983,58.8369,58.4607,58.8369,277627.25
2024-08-14 15:30:00,62.56,62.68,62.2,62.56,478515.5,58.8369,58.9497,58.4983,58.8369,478515.5
2024-08-15 09:30:00,60.36,60.72,59.92,60.68,390094.75,56.7678,57.1064,56.354,57.0688,390094.75
2024-08-15 10:00:00,60.68,61.12,60.56,60.8,350085.0,57.0688,57.4826,56.9559,57.1816,350085.0
2024-08-15 10:30:00,60.8,60.96,60.52,60.56,286918.0,57.1816,57.3321,56.9183,56.9559,286918.0
2024-08-15 11:00:00,60.56,60.6,60.16,60.4,240051.75,56.9559,56.9935,56.5797,56.8054,240051.75
2024-08-15 11:30:00,60.4,60.4,60.16,60.36,166764.25,56.8054,56.8054,56.5797,56.7678,166764.25
2024-08-15 12:00:00,60.36,60.4,60.0,60.0,185171.25,56.7678,56.8054,56.4292,56.4292,185171.25
2024-08-15 12:30:00,60.0,60.4,59.96,60.16,218923.5,56.4292,56.8054,56.3916,56.5797,218923.5
2024-08-15 13:00:00,60.2,60.36,60.04,60.12,186000.0,56.6173,56.7678,56.4668,56.5421,186000.0
2024-08-15 13:30:00,60.12,60.2,60.04,60.12,170802.0,56.5421,56.6173,56.4668,56.5421,170802.0
2024-08-15 14:00:00,60.12,60.2,60.0,60.04,145859.75,56.5421,56.6173,56.4292,56.4668,145859.75
2024-08-15 14:30:00,60.04,60.08,59.84,59.96,213056.75,56.4668,56.5045,56.2787,56.3916,213056.75
2024-08-15 15:00:00,60.0,60.12,59.8,59.84,207720.75,56.4292,56.5421,56.2411,56.2787,207720.75
2024-08-15 15:30:00,59.84,60.2,59.72,59.84,357357.75,56.2787,56.6173,56.1659,56.2787,357357.75
2024-08-16 09:30:00,60.12,60.16,59.8,59.96,293120.5,56.5421,56.5797,56.2411,56.3916,293120.5
2024-08-16 10:00:00,59.96,60.2,59.56,60.16,283751.75,56.3916,56.6173,56.0154,56.5797,283751.75
2024-08-16 10:30:00,60.16,60.4,59.92,60.08,311698.5,56.5797,56.8054,56.354,56.5045,311698.5
2024-08-16 11:00:00,60.04,60.08,59.8,59.84,246683.25,56.4668,56.5045,56.2411,56.2787,246683.25
2024-08-16 11:30:00,59.84,59.96,59.6,59.64,162993.5,56.2787,56.3916,56.053,56.0906,162993.5
2024-08-16 12:00:00,59.68,59.72,59.48,59.64,154818.0,56.1283,56.1659,55.9402,56.0906,154818.0
2024-08-16 12:30:00,59.6,59.64,59.16,59.24,164953.5,56.053,56.0906,55.6392,55.7145,164953.5
2024-08-16 13:00:00,59.28,59.44,59.2,59.4,163442.75,55.7521,55.9026,55.6768,55.8649,163442.75
2024-08-16 13:30:00,59.36,59.48,59.28,59.32,157561.0,55.8273,55.9402,55.7521,55.7897,157561.0
2024-08-16 14:00:00,59.28,59.52,59.28,59.36,152870.25,55.7521,55.9778,55.7521,55.8273,152870.25
2024-08-16 14:30:00,59.36,59.44,59.12,59.16,220856.25,55.8273,55.9026,55.6016,55.6392,220856.25
2024-08-16 15:00:00,59.2,59.4,59.12,59.4,151733.75,55.6768,55.8649,55.6016,55.8649,151733.75
2024-08-16 15:30:00,59.4,59.52,59.24,59.44,433637.75,55.8649,55.9778,55.7145,55.9026,433637.75
2024-08-19 09:30:00,59.16,59.2,58.76,59.0,266821.25,55.6392,55.6768,55.263,55.4887,266821.25
2024-08-19 10:00:00,59.0,59.16,58.68,58.76,192293.0,55.4887,55.6392,55.1878,55.263,192293.0
2024-08-19 10:30:00,58.8,58.84,58.4,58.48,220623.5,55.3006,55.3383,54.9244,54.9997,220623.5
2024-08-19 11:00:00,58.48,58.64,58.44,58.6,209660.75,54.9997,55.1502,54.9621,55.1125,209660.75
2024-08-19 11:30:00,58.6,58.88,58.48,58.76,160362.25,55.1125,55.3759,54.9997,55.263,160362.25
2024-08-19 12:00:00,58.72,58.84,58.56,58.6,125019.25,55.2254,55.3383,55.0749,55.1125,125019.25
2024-08-19 12:30:00,58.56,58.68,58.32,58.36,168039.25,55.0749,55.1878,54.8492,54.8868,168039.25
2024-08-19 13:00:00,58.36,58.64,58.36,58.64,175489.75,54.8868,55.1502,54.8868,55.1502,175489.75
2024-08-19 13:30:00,58.64,58.72,58.6,58.68,81347.25,55.1502,55.2254,55.1125,55.1878,81347.25
2024-08-19 14:00:00,58.68,58.84,58.6,58.8,96714.75,55.1878,55.3383,55.1125,55.3006,96714.75
2024-08-19 14:30:00,58.76,58.8,58.52,58.56,135276.75,55.263,55.3006,55.0373,55.0749,135276.75
2024-08-19 15:00:00,58.56,58.72,58.56,58.68,142095.0,55.0749,55.2254,55.0749,55.1878,142095.0
2024-08-19 15:30:00,58.68,58.8,58.4,58.44,251951.5,55.1878,55.3006,54.9244,54.9621,251951.5
2024-08-20 09:30:00,58.64,58.88,58.4,58.6,234993.5,55.1502,55.3759,54.9244,55.1125,234993.5
2024-08-20 10:00:00,58.6,58.84,58.48,58.56,272285.5,55.1125,55.3383,54.9997,55.0749,272285.5
2024-08-20 10:30:00,58.56,58.68,58.44,58.64,260788.5,55.0749,55.1878,54.9621,55.1502,260788.5
2024-08-20 11:00:00,58.64,59.0,58.52,58.96,189246.0,55.1502,55.4887,55.0373,55.4511,189246.0
2024-08-20 11:30:00,59.0,59.04,58.56,58.56,137127.25,55.4887,55.5264,55.0749,55.0749,137127.25
2024-08-20 12:00:00,58.56,58.8,58.52,58.6,162775.25,55.0749,55.3006,55.0373,55.1125,162775.25
2024-08-20 12:30:00,58.6,58.72,58.48,58.68,148582.0,55.1125,55.2254,54.9997,55.1878,148582.0
2024-08-20 13:00:00,58.72,58.92,58.64,58.72,112618.0,55.2254,55.4135,55.1502,55.2254,112618.0
2024-08-20 13:30:00,58.72,58.88,58.6,58.76,79427.5,55.2254,55.3759,55.1125,55.263,79427.5
2024-08-20 14:00:00,58.76,58.76,58.32,58.44,114180.0,55.263,55.263,54.8492,54.9621,114180.0
2024-08-20 14:30:00,58.44,58.72,58.4,58.68,77472.0,54.9621,55.2254,54.9244,55.1878,77472.0
2024-08-20 15:00:00,58.68,58.76,58.6,58.76,121363.5,55.1878,55.263,55.1125,55.263,121363.5
2024-08-20 15:30:00,58.76,58.88,58.64,58.72,185707.5,55.263,55.3759,55.1502,55.2254,185707.5
2024-08-21 09:30:00,58.4,58.68,58.2,58.4,202689.5,54.9244,55.1878,54.7363,54.9244,202689.5
2024-08-21 10:00:00,58.44,59.0,58.28,58.6,302517.75,54.9621,55.4887,54.8116,55.1125,302517.75
2024-08-21 10:30:00,58.6,59.16,58.08,58.92,439388.5,55.1125,55.6392,54.6235,55.4135,439388.5
2024-08-21 11:00:00,58.92,59.08,58.56,58.68,264638.5,55.4135,55.564,55.0749,55.1878,264638.5
2024-08-21 11:30:00,58.68,59.0,58.52,58.92,238235.5,55.1878,55.4887,55.0373,55.4135,238235.5
2024-08-21 12:00:00,58.92,59.12,58.72,58.76,196913.5,55.4135,55.6016,55.2254,55.263,196913.5
2024-08-21 12:30:00,58.76,58.8,58.56,58.64,136590.0,55.263,55.3006,55.0749,55.1502,136590.0
2024-08-21 13:00:00,58.6,58.64,58.48,58.52,96404.75,55.1125,55.1502,54.9997,55.0373,96404.75
2024-08-21 13:30:00,58.56,58.68,58.48,58.68,137382.5,55.0749,55.1878,54.9997,55.1878,137382.5
2024-08-21 14:00:00,58.64,58.72,58.44,58.44,182440.5,55.1502,55.2254,54.9621,54.9621,182440.5
2024-08-21 14:30:00,58.44,58.68,58.32,58.48,186220.25,54.9621,55.1878,54.8492,54.9997,186220.25
2024-08-21 15:00:00,58.44,58.84,58.4,58.6,168871.0,54.9621,55.3383,54.9244,55.1125,168871.0
2024-08-21 15:30:00,58.6,58.72,58.36,58.52,303178.75,55.1125,55.2254,54.8868,55.0373,303178.75
2024-08-22 09:30:00,58.2,58.68,57.92,58.48,259048.0,54.7363,55.1878,54.473,54.9997,259048.0
2024-08-22 10:00:00,58.48,59.0,58.4,58.88,274727.75,54.9997,55.4887,54.9244,55.3759,274727.75
2024-08-22 10:30:00,58.88,59.0,58.68,58.8,202289.75,55.3759,55.4887,55.1878,55.3006,202289.75
2024-08-22 11:00:00,58.8,59.32,58.64,59.2,217553.5,55.3006,55.7897,55.1502,55.6768,217553.5
2024-08-22 11:30:00,59.24,59.36,58.96,59.24,255143.75,55.7145,55.8273,55.4511,55.7145,255143.75
2024-08-22 12:00:00,59.24,59.28,58.68,58.72,183362.75,55.7145,55.7521,55.1878,55.2254,183362.75
2024-08-22 12:30:00,58.72,59.36,58.56,59.32,182184.25,55.2254,55.8273,55.0749,55.7897,182184.25
2024-08-22 13:00:00,59.32,59.52,59.12,59.44,191697.25,55.7897,55.9778,55.6016,55.9026,191697.25
2024-08-22 13:30:00,59.4,59.84,59.36,59.8,249101.75,55.8649,56.2787,55.8273,56.2411,249101.75
2024-08-22 14:00:00,59.76,59.84,59.24,59.28,189350.25,56.2035,56.2787,55.7145,55.7521,189350.25
2024-08-22 14:30:00,59.32,59.56,59.24,59.48,115918.25,55.7897,56.0154,55.7145,55.9402,115918.25
2024-08-22 15:00:00,59.52,59.56,59.2,59.44,173120.0,55.9778,56.0154,55.6768,55.9026,173120.0
2024-08-22 15:30:00,59.4,59.56,59.16,59.16,299356.75,55.8649,56.0154,55.6392,55.6392,299356.75
2024-08-23 09:30:00,58.48,58.8,58.28,58.52,230525.25,54.9997,55.3006,54.8116,55.0373,230525.25
2024-08-23 10:00:00,58.52,58.52,57.4,57.6,714375.75,55.0373,55.0373,53.984,54.1721,714375.75
2024-08-23 10:30:00,57.56,58.44,57.44,57.84,586867.0,54.1344,54.9621,54.0216,54.3978,586867.0
2024-08-23 11:00:00,57.88,58.04,57.16,57.4,464150.75,54.4354,54.5859,53.7582,53.984,464150.75
2024-08-23 11:30:00,57.4,57.96,57.24,57.96,520064.75,53.984,54.5106,53.8335,54.5106,520064.75
2024-08-23 12:00:00,57.96,58.72,57.92,58.56,378369.75,54.5106,55.2254,54.473,55.0749,378369.75
2024-08-23 12:30:00,58.56,58.8,58.08,58.2,350829.75,55.0749,55.3006,54.6235,54.7363,350829.75
2024-08-23 13:00:00,58.16,58.28,57.92,57.96,159030.75,54.6987,54.8116,54.473,54.5106,159030.75
2024-08-23 13:30:00,57.96,58.0,57.76,57.88,118650.5,54.5106,54.5482,54.3225,54.4354,118650.5
2024-08-23 14:00:00,57.88,57.92,57.68,57.8,154323.25,54.4354,54.473,54.2473,54.3602,154323.25
2024-08-23 14:30:00,57.8,57.88,57.72,57.8,137497.5,54.3602,54.4354,54.2849,54.3602,137497.5
2024-08-23 15:00:00,57.8,57.88,57.32,57.36,173700.75,54.3602,54.4354,53.9087,53.9463,173700.75
2024-08-23 15:30:00,57.36,57.72,57.2,57.4,299288.75,53.9463,54.2849,53.7959,53.984,299288.75
2024-08-26 09:30:00,57.2,57.2,56.44,56.6,323119.0,53.7959,53.7959,53.0811,53.2316,323119.0
2024-08-26 10:00:00,56.56,56.68,56.36,56.4,376433.75,53.1939,53.3068,53.0059,53.0435,376433.75
2024-08-26 10:30:00,56.44,56.96,56.32,56.84,434840.5,53.0811,53.5701,52.9682,53.4573,434840.5
2024-08-26 11:00:00,56.84,57.28,56.84,57.24,235018.0,53.4573,53.8711,53.4573,53.8335,235018.0
2024-08-26 11:30:00,57.24,57.36,57.08,57.24,199220.5,53.8335,53.9463,53.683,53.8335,199220.5
2024-08-26 12:00:00,57.28,57.36,57.0,57.04,166377.0,53.8711,53.9463,53.6078,53.6454,166377.0
2024-08-26 12:30:00,57.04,57.12,56.84,56.92,123406.25,53.6454,53.7206,53.4573,53.5325,123406.25
2024-08-26 13:00:00,56.92,57.0,56.76,57.0,148865.0,53.5325,53.6078,53.382,53.6078,148865.0
2024-08-26 13:30:00,57.0,57.52,56.96,57.36,238519.75,53.6078,54.0968,53.5701,53.9463,238519.75
2024-08-26 14:00:00,57.4,57.48,57.16,57.24,156538.75,53.984,54.0592,53.7582,53.8335,156538.75
2024-08-26 14:30:00,57.2,57.28,57.04,57.12,134383.0,53.7959,53.8711,53.6454,53.7206,134383.0
2024-08-26 15:00:00,57.12,57.24,57.04,57.24,147441.25,53.7206,53.8335,53.6454,53.8335,147441.25
2024-08-26 15:30:00,57.2,57.28,57.04,57.04,278055.75,53.7959,53.8711,53.6454,53.6454,278055.75
2024-08-27 09:30:00,57.2,57.44,56.96,57.32,534853.25,53.7959,54.0216,53.5701,53.9087,534853.25
2024-08-27 10:00:00,57.28,57.52,57.04,57.12,350940.75,53.8711,54.0968,53.6454,53.7206,350940.75
2024-08-27 10:30:00,57.16,57.24,57.04,57.12,232778.0,53.7582,53.8335,53.6454,53.7206,232778.0
2024-08-27 11:00:00,57.12,57.4,57.0,57.28,264955.25,53.7206,53.984,53.6078,53.8711,264955.25
2024-08-27 11:30:00,57.32,57.6,57.28,57.32,297615.75,53.9087,54.1721,53.8711,53.9087,297615.75
2024-08-27 12:00:00,57.36,57.52,57.28,57.4,154688.5,53.9463,54.0968,53.8711,53.984,154688.5
2024-08-27 12:30:00,57.4,57.68,57.32,57.4,184496.75,53.984,54.2473,53.9087,53.984,184496.75
2024-08-27 13:00:00,57.44,57.44,57.12,57.16,162846.75,54.0216,54.0216,53.7206,53.7582,162846.75
2024-08-27 13:30:00,57.12,57.2,57.04,57.16,113418.75,53.7206,53.7959,53.6454,53.7582,113418.75
2024-08-27 14:00:00,57.16,57.2,57.0,57.08,143735.0,53.7582,53.7959,53.6078,53.683,143735.0
2024-08-27 14:30:00,57.08,57.12,57.0,57.08,144702.75,53.683,53.7206,53.6078,53.683,144702.75
2024-08-27 15:00:00,57.08,57.2,57.0,57.04,111876.75,53.683,53.7959,53.6078,53.6454,111876.75
2024-08-27 15:30:00,57.08,57.16,56.92,57.0,279446.25,53.683,53.7582,53.5325,53.6078,279446.25
2024-08-28 09:30:00,57.16,57.44,56.6,56.84,377257.5,53.7582,54.0216,53.2316,53.4573,377257.5
2024-08-28 10:00:00,56.84,57.08,56.68,57.04,215531.75,53.4573,53.683,53.3068,53.6454,215531.75
2024-08-28 10:30:00,57.08,57.16,56.88,56.92,175991.75,53.683,53.7582,53.4949,53.5325,175991.75
2024-08-28 11:00:00,56.96,57.36,56.76,57.24,286759.5,53.5701,53.9463,53.382,53.8335,286759.5
2024-08-28 11:30:00,57.24,57.68,57.2,57.56,228867.25,53.8335,54.2473,53.7959,54.1344,228867.25
2024-08-28 12:00:00,57.6,58.08,57.48,58.0,281582.25,54.1721,54.6235,54.0592,54.5482,281582.25
2024-08-28 12:30:00,57.96,58.04,57.64,57.64,186491.25,54.5106,54.5859,54.2097,54.2097,186491.25
2024-08-28 13:00:00,57.68,58.0,57.52,57.92,258913.25,54.2473,54.5482,54.0968,54.473,258913.25
2024-08-28 13:30:00,57.92,58.68,57.76,58.68,362848.25,54.473,55.1878,54.3225,55.1878,362848.25
2024-08-28 14:00:00,58.68,58.8,58.4,58.68,244287.0,55.1878,55.3006,54.9244,55.1878,244287.0
2024-08-28 14:30:00,58.72,58.72,57.88,57.92,212402.25,55.2254,55.2254,54.4354,54.473,212402.25
2024-08-28 15:00:00,57.88,58.32,57.72,57.84,258850.25,54.4354,54.8492,54.2849,54.3978,258850.25
2024-08-28 15:30:00,57.84,58.0,57.52,57.68,470357.0,54.3978,54.5482,54.0968,54.2473,470357.0
2024-08-29 09:30:00,56.44,57.76,56.36,57.28,474073.75,53.0811,54.3225,53.0059,53.8711,474073.75
2024-08-29 10:00:00,57.24,57.24,56.4,56.56,476748.0,53.8335,53.8335,53.0435,53.1939,476748.0
2024-08-29 10:30:00,56.56,56.88,56.4,56.84,421521.5,53.1939,53.4949,53.0435,53.4573,421521.5
2024-08-29 11:00:00,56.84,56.84,56.32,56.48,310833.25,53.4573,53.4573,52.9682,53.1187,310833.25
2024-08-29 11:30:00,56.44,56.56,56.12,56.2,330118.5,53.0811,53.1939,52.7801,52.8554,330118.5
2024-08-29 12:00:00,56.16,56.16,55.72,55.88,526894.75,52.8178,52.8178,52.4039,52.5544,526894.75
2024-08-29 12:30:00,55.88,55.88,55.6,55.76,406988.25,52.5544,52.5544,52.2911,52.4416,406988.25
2024-08-29 13:00:00,55.8,56.04,55.76,55.88,237566.25,52.4792,52.7049,52.4416,52.5544,237566.25
2024-08-29 13:30:00,55.92,55.92,55.68,55.72,191055.25,52.592,52.592,52.3663,52.4039,191055.25
2024-08-29 14:00:00,55.72,56.12,55.68,56.12,265328.75,52.4039,52.7801,52.3663,52.7801,265328.75
2024-08-29 14:30:00,56.12,57.0,56.08,56.6,698891.25,52.7801,53.6078,52.7425,53.2316,698891.25
2024-08-29 15:00:00,56.64,56.8,56.16,56.24,421323.0,53.2692,53.4197,52.8178,52.893,421323.0
2024-08-29 15:30:00,56.24,56.8,56.16,56.64,584149.5,52.893,53.4197,52.8178,53.2692,584149.5
2024-08-30 09:30:00,56.48,56.8,56.0,56.44,279942.75,53.1187,53.4197,52.6673,53.0811,279942.75
2024-08-30 10:00:00,56.44,56.6,56.2,56.36,282053.75,53.0811,53.2316,52.8554,53.0059,282053.75
2024-08-30 10:30:00,56.36,56.64,56.24,56.64,309147.25,53.0059,53.2692,52.893,53.2692,309147.25
2024-08-30 11:00:00,56.64,56.96,56.48,56.92,292761.25,53.2692,53.5701,53.1187,53.5325,292761.25
2024-08-30 11:30:00,56.88,57.2,56.84,57.04,343205.75,53.4949,53.7959,53.4573,53.6454,343205.75
2024-08-30 12:00:00,57.04,57.32,56.84,57.28,298129.75,53.6454,53.9087,53.4573,53.8711,298129.75
2024-08-30 12:30:00,57.28,57.52,56.96,57.0,324924.0,53.8711,54.0968,53.5701,53.6078,324924.0
2024-08-30 13:00:00,57.0,57.24,56.8,57.16,182629.25,53.6078,53.8335,53.4197,53.7582,182629.25
2024-08-30 13:30:00,57.16,57.16,56.96,57.08,179574.75,53.7582,53.7582,53.5701,53.683,179574.75
2024-08-30 14:00:00,57.04,57.12,56.72,56.84,158272.5,53.6454,53.7206,53.3444,53.4573,158272.5
2024-08-30 14:30:00,56.88,56.88,56.56,56.68,197937.75,53.4949,53.4949,53.1939,53.3068,197937.75
2024-08-30 15:00:00,56.72,56.84,56.4,56.48,174993.25,53.3444,53.4573,53.0435,53.1187,174993.25
2024-08-30 15:30:00,56.44,56.56,55.68,55.84,628983.0,53.0811,53.1939,52.3663,52.5168,628983.0
2024-09-03 09:30:00,56.64,57.16,56.28,56.8,555194.25,53.2692,53.7582,52.9306,53.4197,555194.25
2024-09-03 10:00:00,56.84,57.8,56.8,57.56,655888.5,53.4573,54.3602,53.4197,54.1344,655888.5
2024-09-03 10:30:00,57.6,57.8,57.48,57.6,364363.0,54.1721,54.3602,54.0592,54.1721,364363.0
2024-09-03 11:00:00,57.6,57.68,57.28,57.44,261702.5,54.1721,54.2473,53.8711,54.0216,261702.5
2024-09-03 11:30:00,57.44,57.64,57.36,57.6,238182.75,54.0216,54.2097,53.9463,54.1721,238182.75
2024-09-03 12:00:00,57.56,57.68,57.36,57.56,301318.25,54.1344,54.2473,53.9463,54.1344,301318.25
2024-09-03 12:30:00,57.56,57.84,57.52,57.8,356455.75,54.1344,54.3978,54.0968,54.3602,356455.75
2024-09-03 13:00:00,57.8,57.8,57.44,57.56,269998.75,54.3602,54.3602,54.0216,54.1344,269998.75
2024-09-03 13:30:00,57.52,57.8,57.52,57.8,191757.0,54.0968,54.3602,54.0968,54.3602,191757.0
2024-09-03 14:00:00,57.8,58.12,57.8,58.04,294413.5,54.3602,54.6611,54.3602,54.5859,294413.5
2024-09-03 14:30:00,58.04,58.32,57.88,58.24,282257.0,54.5859,54.8492,54.4354,54.774,282257.0
2024-09-03 15:00:00,58.24,58.32,58.08,58.16,222934.0,54.774,54.8492,54.6235,54.6987,222934.0
2024-09-03 15:30:00,58.16,58.92,58.04,58.24,911006.5,54.6987,55.4135,54.5859,54.774,911006.5
2024-09-04 09:30:00,58.4,58.56,57.68,57.84,472110.25,54.9244,55.0749,54.2473,54.3978,472110.25
2024-09-04 10:00:00,57.88,58.36,57.64,57.76,783010.0,54.4354,54.8868,54.2097,54.3225,783010.0
2024-09-04 10:30:00,57.72,57.96,57.4,57.44,444443.75,54.2849,54.5106,53.984,54.0216,444443.75
2024-09-04 11:00:00,57.4,57.96,57.28,57.96,325215.5,53.984,54.5106,53.8711,54.5106,325215.5
2024-09-04 11:30:00,58.0,58.2,57.88,58.08,292515.25,54.5482,54.7363,54.4354,54.6235,292515.25
2024-09-04 12:00:00,58.08,58.36,58.04,58.16,268447.0,54.6235,54.8868,54.5859,54.6987,268447.0
2024-09-04 12:30:00,58.16,58.36,57.88,58.24,239103.25,54.6987,54.8868,54.4354,54.774,239103.25
2024-09-04 13:00:00,58.28,58.6,58.24,58.56,291702.5,54.8116,55.1125,54.774,55.0749,291702.5
2024-09-04 13:30:00,58.56,58.76,58.44,58.6,318413.25,55.0749,55.263,54.9621,55.1125,318413.25
2024-09-04 14:00:00,58.6,58.68,58.32,58.4,244422.0,55.1125,55.1878,54.8492,54.9244,244422.0
2024-09-04 14:30:00,58.4,58.6,58.24,58.56,182081.5,54.9244,55.1125,54.774,55.0749,182081.5
2024-09-04 15:00:00,58.6,58.72,58.28,58.32,286050.75,55.1125,55.2254,54.8116,54.8492,286050.75
2024-09-04 15:30:00,58.32,58.56,58.0,58.16,422405.5,54.8492,55.0749,54.5482,54.6987,422405.5
2024-09-05 09:30:00,57.88,58.8,57.72,58.64,374589.25,54.4354,55.3006,54.2849,55.1502,374589.25
2024-09-05 10:00:00,58.52,58.6,58.04,58.36,399401.0,55.0373,55.1125,54.5859,54.8868,399401.0
2024-09-05 10:30:00,58.32,59.04,58.16,58.92,270274.0,54.8492,55.5264,54.6987,55.4135,270274.0
2024-09-05 11:00:00,58.92,59.68,58.84,59.6,439270.5,55.4135,56.1283,55.3383,56.053,439270.5
2024-09-05 11:30:00,59.64,59.88,59.48,59.8,357887.75,56.0906,56.3164,55.9402,56.2411,357887.75
2024-09-05 12:00:00,59.84,60.16,59.64,59.72,329515.25,56.2787,56.5797,56.0906,56.1659,329515.25
2024-09-05 12:30:00,59.72,59.84,59.32,59.44,181598.75,56.1659,56.2787,55.7897,55.9026,181598.75
2024-09-05 13:00:00,59.48,59.68,59.4,59.64,137739.0,55.9402,56.1283,55.8649,56.0906,137739.0
2024-09-05 13:30:00,59.64,59.68,58.8,58.84,255978.75,56.0906,56.1283,55.3006,55.3383,255978.75
2024-09-05 14:00:00,58.84,59.0,58.72,58.96,325907.75,55.3383,55.4887,55.2254,55.4511,325907.75
2024-09-05 14:30:00,58.96,58.96,58.6,58.88,133168.0,55.4511,55.4511,55.1125,55.3759,133168.0
2024-09-05 15:00:00,58.92,59.4,58.84,59.16,228968.25,55.4135,55.8649,55.3383,55.6392,228968.25
2024-09-05 15:30:00,59.16,59.44,58.84,59.08,647689.25,55.6392,55.9026,55.3383,55.564,647689.25
2024-09-06 09:30:00,58.96,59.12,58.04,58.64,709617.0,55.4511,55.6016,54.5859,55.1502,709617.0
2024-09-06 10:00:00,58.6,59.88,58.52,59.84,891779.25,55.1125,56.3164,55.0373,56.2787,891779.25
2024-09-06 10:30:00,59.8,60.56,59.68,60.44,912136.75,56.2411,56.9559,56.1283,56.843,912136.75
2024-09-06 11:00:00,60.4,60.88,59.24,60.72,1116737.25,56.8054,57.2569,55.7145,57.1064,1116737.25
2024-09-06 11:30:00,60.72,61.0,60.32,60.84,541976.0,57.1064,57.3697,56.7302,57.2192,541976.0
2024-09-06 12:00:00,60.84,61.16,60.6,61.12,382065.75,57.2192,57.5202,56.9935,57.4826,382065.75
2024-09-06 12:30:00,61.08,61.12,60.64,60.88,422646.75,57.4449,57.4826,57.0311,57.2569,422646.75
2024-09-06 13:00:00,60.92,60.96,60.48,60.72,400273.0,57.2945,57.3321,56.8807,57.1064,400273.0
2024-09-06 13:30:00,60.76,61.04,60.64,60.76,272895.75,57.144,57.4073,57.0311,57.144,272895.75
2024-09-06 14:00:00,60.8,61.12,60.68,61.0,225162.25,57.1816,57.4826,57.0688,57.3697,225162.25
2024-09-06 14:30:00,60.96,61.24,60.84,60.88,191404.25,57.3321,57.5954,57.2192,57.2569,191404.25
2024-09-06 15:00:00,60.84,60.88,60.52,60.72,220094.75,57.2192,57.2569,56.9183,57.1064,220094.75
2024-09-06 15:30:00,60.72,61.12,60.6,60.92,548760.75,57.1064,57.4826,56.9935,57.2945,548760.75
2024-09-09 09:30:00,59.6,60.2,59.44,59.64,435574.75,56.053,56.6173,55.9026,56.0906,435574.75
2024-09-09 10:00:00,59.64,59.68,58.92,59.24,645623.75,56.0906,56.1283,55.4135,55.7145,645623.75
2024-09-09 10:30:00,59.2,59.44,59.08,59.36,537439.5,55.6768,55.9026,55.564,55.8273,537439.5
2024-09-09 11:00:00,59.36,59.6,59.12,59.12,409055.5,55.8273,56.053,55.6016,55.6016,409055.5
2024-09-09 11:30:00,59.12,59.16,58.4,58.6,512150.25,55.6016,55.6392,54.9244,55.1125,512150.25
2024-09-09 12:00:00,58.6,58.68,58.12,58.2,284566.0,55.1125,55.1878,54.6611,54.7363,284566.0
2024-09-09 12:30:00,58.2,58.32,58.04,58.12,243242.75,54.7363,54.8492,54.5859,54.6611,243242.75
2024-09-09 13:00:00,58.16,58.44,58.08,58.36,214818.75,54.6987,54.9621,54.6235,54.8868,214818.75
2024-09-09 13:30:00,58.4,59.0,58.32,58.96,400070.25,54.9244,55.4887,54.8492,55.4511,400070.25
2024-09-09 14:00:00,58.96,59.12,58.84,59.04,305934.0,55.4511,55.6016,55.3383,55.5264,305934.0
2024-09-09 14:30:00,59.04,59.32,58.88,59.04,308266.25,55.5264,55.7897,55.3759,55.5264,308266.25
2024-09-09 15:00:00,59.08,59.28,58.96,58.96,298847.5,55.564,55.7521,55.4511,55.4511,298847.5
2024-09-09 15:30:00,58.96,59.12,58.68,58.84,536384.5,55.4511,55.6016,55.1878,55.3383,536384.5
2024-09-10 09:30:00,58.4,59.36,58.4,59.28,506367.75,54.9244,55.8273,54.9244,55.7521,506367.75
2024-09-10 10:00:00,59.28,60.08,59.24,59.68,588170.0,55.7521,56.5045,55.7145,56.1283,588170.0
2024-09-10 10:30:00,59.72,60.0,59.52,59.68,372994.5,56.1659,56.4292,55.9778,56.1283,372994.5
2024-09-10 11:00:00,59.68,59.76,59.28,59.48,258267.75,56.1283,56.2035,55.7521,55.9402,258267.75
2024-09-10 11:30:00,59.48,60.4,59.36,60.4,373509.5,55.9402,56.8054,55.8273,56.8054,373509.5
2024-09-10 12:00:00,60.4,60.68,60.28,60.4,483292.0,56.8054,57.0688,56.6926,56.8054,483292.0
2024-09-10 12:30:00,60.4,60.48,59.88,60.04,247301.25,56.8054,56.8807,56.3164,56.4668,247301.25
2024-09-10 13:00:00,60.04,60.12,59.6,59.8,351264.25,56.4668,56.5421,56.053,56.2411,351264.25
2024-09-10 13:30:00,59.8,59.8,59.52,59.68,147030.75,56.2411,56.2411,55.9778,56.1283,147030.75
2024-09-10 14:00:00,59.64,59.68,59.44,59.44,277707.25,56.0906,56.1283,55.9026,55.9026,277707.25
2024-09-10 14:30:00,59.48,59.48,59.28,59.32,98047.0,55.9402,55.9402,55.7521,55.7897,98047.0
2024-09-10 15:00:00,59.32,59.44,59.2,59.28,139177.0,55.7897,55.9026,55.6768,55.7521,139177.0
2024-09-10 15:30:00,59.28,59.52,59.16,59.28,420272.5,55.7521,55.9778,55.6392,55.7521,420272.5
2024-09-11 09:30:00,59.76,61.52,59.72,61.52,620493.75,56.2035,57.8588,56.1659,57.8588,620493.75
2024-09-11 10:00:00,61.52,62.44,61.36,62.36,667349.25,57.8588,58.724,57.7083,58.6488,667349.25
2024-09-11 10:30:00,62.4,62.56,62.0,62.04,614055.75,58.6864,58.8369,58.3102,58.3478,614055.75
2024-09-11 11:00:00,62.0,62.24,61.6,61.76,344061.0,58.3102,58.5359,57.934,58.0845,344061.0
2024-09-11 11:30:00,61.72,61.76,61.04,61.36,388875.75,58.0469,58.0845,57.4073,57.7083,388875.75
2024-09-11 12:00:00,61.36,61.44,60.76,60.76,368843.5,57.7083,57.7835,57.144,57.144,368843.5
2024-09-11 12:30:00,60.76,60.88,60.36,60.44,252727.75,57.144,57.2569,56.7678,56.843,252727.75
2024-09-11 13:00:00,60.44,60.44,59.88,60.08,284580.75,56.843,56.843,56.3164,56.5045,284580.75
2024-09-11 13:30:00,60.08,60.12,59.52,59.84,240112.5,56.5045,56.5421,55.9778,56.2787,240112.5
2024-09-11 14:00:00,59.84,59.92,59.68,59.76,180313.5,56.2787,56.354,56.1283,56.2035,180313.5
2024-09-11 14:30:00,59.72,59.76,59.0,59.4,284656.75,56.1659,56.2035,55.4887,55.8649,284656.75
2024-09-11 15:00:00,59.4,59.44,58.92,58.96,233350.0,55.8649,55.9026,55.4135,55.4511,233350.0
2024-09-11 15:30:00,59.0,59.36,58.56,58.84,372627.75,55.4887,55.8273,55.0749,55.3383,372627.75
2024-09-12 09:30:00,58.68,59.52,58.16,59.44,523375.5,55.1878,55.9778,54.6987,55.9026,523375.5
2024-09-12 10:00:00,59.48,59.64,58.8,58.96,424243.0,55.9402,56.0906,55.3006,55.4511,424243.0
2024-09-12 10:30:00,58.92,59.32,58.64,59.32,362001.0,55.4135,55.7897,55.1502,55.7897,362001.0
2024-09-12 11:00:00,59.32,59.4,58.72,59.08,312574.0,55.7897,55.8649,55.2254,55.564,312574.0
2024-09-12 11:30:00,59.04,59.16,58.68,59.12,245904.5,55.5264,55.6392,55.1878,55.6016,245904.5
2024-09-12 12:00:00,59.12,59.16,58.84,59.0,198276.25,55.6016,55.6392,55.3383,55.4887,198276.25
2024-09-12 12:30:00,59.0,59.04,58.24,58.32,155345.0,55.4887,55.5264,54.774,54.8492,155345.0
2024-09-12 13:00:00,58.32,58.36,58.0,58.08,192185.75,54.8492,54.8868,54.5482,54.6235,192185.75
2024-09-12 13:30:00,58.08,58.12,57.76,57.92,185433.75,54.6235,54.6611,54.3225,54.473,185433.75
2024-09-12 14:00:00,57.92,58.16,57.88,57.96,220983.0,54.473,54.6987,54.4354,54.5106,220983.0
2024-09-12 14:30:00,57.96,58.64,57.8,58.08,268536.75,54.5106,55.1502,54.3602,54.6235,268536.75
2024-09-12 15:00:00,58.12,58.24,57.92,57.96,233535.5,54.6611,54.774,54.473,54.5106,233535.5
2024-09-12 15:30:00,57.96,58.04,57.68,57.68,378575.75,54.5106,54.5859,54.2473,54.2473,378575.75
2024-09-13 09:30:00,57.52,57.6,56.76,56.84,391586.75,54.0968,54.1721,53.382,53.4573,391586.75
2024-09-13 10:00:00,56.8,57.2,56.44,56.72,570390.75,53.4197,53.7959,53.0811,53.3444,570390.75
2024-09-13 10:30:00,56.72,56.92,56.24,56.56,350184.25,53.3444,53.5325,52.893,53.1939,350184.25
2024-09-13 11:00:00,56.56,56.76,56.4,56.48,391925.25,53.1939,53.382,53.0435,53.1187,391925.25
2024-09-13 11:30:00,56.48,56.52,55.96,56.08,344564.75,53.1187,53.1563,52.6297,52.7425,344564.75
2024-09-13 12:00:00,56.08,56.64,56.0,56.6,384275.0,52.7425,53.2692,52.6673,53.2316,384275.0
2024-09-13 12:30:00,56.64,56.76,56.48,56.56,270835.25,53.2692,53.382,53.1187,53.1939,270835.25
2024-09-13 13:00:00,56.6,56.6,56.2,56.24,185028.5,53.2316,53.2316,52.8554,52.893,185028.5
2024-09-13 13:30:00,56.24,56.44,56.08,56.4,194446.75,52.893,53.0811,52.7425,53.0435,194446.75
2024-09-13 14:00:00,56.44,56.84,56.24,56.72,354931.25,53.0811,53.4573,52.893,53.3444,354931.25
2024-09-13 14:30:00,56.76,56.84,56.52,56.6,236729.5,53.382,53.4573,53.1563,53.2316,236729.5
2024-09-13 15:00:00,56.64,56.8,56.56,56.56,231030.75,53.2692,53.4197,53.1939,53.1939,231030.75
2024-09-13 15:30:00,56.56,56.72,56.4,56.56,259501.75,53.1939,53.3444,53.0435,53.1939,259501.75
2024-09-16 09:30:00,55.96,56.0,55.08,55.24,632931.0,52.6297,52.6673,51.802,51.9525,632931.0
2024-09-16 10:00:00,55.24,56.0,55.2,55.84,361621.0,51.9525,52.6673,51.9149,52.5168,361621.0
2024-09-16 10:30:00,55.84,56.28,55.72,55.96,312894.75,52.5168,52.9306,52.4039,52.6297,312894.75
2024-09-16 11:00:00,56.0,56.28,55.84,56.28,167566.75,52.6673,52.9306,52.5168,52.9306,167566.75
2024-09-16 11:30:00,56.28,56.28,55.92,56.0,185749.25,52.9306,52.9306,52.592,52.6673,185749.25
2024-09-16 12:00:00,56.04,56.24,55.92,55.96,190787.25,52.7049,52.893,52.592,52.6297,190787.25
2024-09-16 12:30:00,55.92,56.08,55.88,56.0,142636.0,52.592,52.7425,52.5544,52.6673,142636.0
2024-09-16 13:00:00,56.04,56.12,55.92,56.0,138773.25,52.7049,52.7801,52.592,52.6673,138773.25
2024-09-16 13:30:00,56.0,56.08,55.72,55.76,184821.0,52.6673,52.7425,52.4039,52.4416,184821.0
2024-09-16 14:00:00,55.76,55.84,55.72,55.76,140527.25,52.4416,52.5168,52.4039,52.4416,140527.25
2024-09-16 14:30:00,55.72,55.84,55.52,55.52,128658.25,52.4039,52.5168,52.2158,52.2158,128658.25
2024-09-16 15:00:00,55.52,55.8,55.52,55.72,120714.25,52.2158,52.4792,52.2158,52.4039,120714.25
2024-09-16 15:30:00,55.72,55.72,55.44,55.6,285182.5,52.4039,52.4039,52.1406,52.2911,285182.5
2024-09-17 09:30:00,55.24,55.56,54.96,55.48,367375.5,51.9525,52.2535,51.6892,52.1782,367375.5
2024-09-17 10:00:00,55.48,55.52,54.76,54.92,362501.75,52.1782,52.2158,51.5011,51.6515,362501.75
2024-09-17 10:30:00,54.88,55.36,54.84,55.28,296778.5,51.6139,52.0654,51.5763,51.9901,296778.5
2024-09-17 11:00:00,55.24,55.28,54.88,55.0,258179.5,51.9525,51.9901,51.6139,51.7268,258179.5
2024-09-17 11:30:00,55.0,55.28,54.92,55.24,202851.0,51.7268,51.9901,51.6515,51.9525,202851.0
2024-09-17 12:00:00,55.28,55.64,55.2,55.44,216074.75,51.9901,52.3287,51.9149,52.1406,216074.75
2024-09-17 12:30:00,55.44,56.24,55.44,56.0,461702.75,52.1406,52.893,52.1406,52.6673,461702.75
2024-09-17 13:00:00,55.96,56.04,55.6,55.72,302811.25,52.6297,52.7049,52.2911,52.4039,302811.25
2024-09-17 13:30:00,55.76,56.2,55.56,55.64,210484.25,52.4416,52.8554,52.2535,52.3287,210484.25
2024-09-17 14:00:00,55.68,55.8,55.48,55.72,190653.0,52.3663,52.4792,52.1782,52.4039,190653.0
2024-09-17 14:30:00,55.72,56.12,55.64,55.84,276536.75,52.4039,52.7801,52.3287,52.5168,276536.75
2024-09-17 15:00:00,55.88,56.08,55.76,55.84,176311.0,52.5544,52.7425,52.4416,52.5168,176311.0
2024-09-17 15:30:00,55.88,56.04,55.64,55.68,302184.75,52.5544,52.7049,52.3287,52.3663,302184.75
2024-09-18 09:30:00,55.64,56.2,55.56,56.12,251718.25,52.3287,52.8554,52.2535,52.7801,251718.25
2024-09-18 10:00:00,56.12,56.16,55.84,55.96,310360.5,52.7801,52.8178,52.5168,52.6297,310360.5
2024-09-18 10:30:00,55.96,56.24,55.92,56.04,225163.0,52.6297,52.893,52.592,52.7049,225163.0
2024-09-18 11:00:00,56.04,56.08,55.8,55.84,139972.75,52.7049,52.7425,52.4792,52.5168,139972.75
2024-09-18 11:30:00,55.84,56.04,55.8,56.04,191442.75,52.5168,52.7049,52.4792,52.7049,191442.75
2024-09-18 12:00:00,56.04,56.16,55.76,55.76,212084.0,52.7049,52.8178,52.4416,52.4416,212084.0
2024-09-18 12:30:00,55.8,55.84,55.56,55.6,107479.0,52.4792,52.5168,52.2535,52.2911,107479.0
2024-09-18 13:00:00,55.64,55.76,55.52,55.52,118297.5,52.3287,52.4416,52.2158,52.2158,118297.5
2024-09-18 13:30:00,55.56,55.88,55.36,55.72,276331.75,52.2535,52.5544,52.0654,52.4039,276331.75
2024-09-18 14:00:00,55.76,56.08,54.16,55.0,1280795.25,52.4416,52.7425,50.9368,51.7268,1280795.25
2024-09-18 14:30:00,55.0,55.8,54.64,55.6,657257.75,51.7268,52.4792,51.3882,52.2911,657257.75
2024-09-18 15:00:00,55.6,56.12,55.04,55.36,709569.75,52.2911,52.7801,51.7644,52.0654,709569.75
2024-09-18 15:30:00,55.36,56.4,55.28,56.12,663478.0,52.0654,53.0435,51.9901,52.7801,663478.0
2024-09-19 09:30:00,53.84,54.76,53.76,54.24,688888.25,50.6358,51.5011,50.5606,51.012,688888.25
2024-09-19 10:00:00,54.2,54.6,54.04,54.24,593667.75,50.9744,51.3506,50.8239,51.012,593667.75
2024-09-19 10:30:00,54.24,54.72,53.92,54.56,402456.25,51.012,51.4635,50.7111,51.313,402456.25
2024-09-19 11:00:00,54.56,54.88,54.32,54.44,336767.0,51.313,51.6139,51.0873,51.2001,336767.0
2024-09-19 11:30:00,54.44,54.64,54.4,54.48,239316.0,51.2001,51.3882,51.1625,51.2377,239316.0
2024-09-19 12:00:00,54.48,54.52,53.96,54.0,195086.5,51.2377,51.2754,50.7487,50.7863,195086.5
2024-09-19 12:30:00,54.0,54.24,53.8,54.08,293183.0,50.7863,51.012,50.5982,50.8615,293183.0
2024-09-19 13:00:00,54.08,54.12,53.8,53.88,196143.25,50.8615,50.8992,50.5982,50.6734,196143.25
2024-09-19 13:30:00,53.84,53.88,53.48,53.64,240049.25,50.6358,50.6734,50.2972,50.4477,240049.25
2024-09-19 14:00:00,53.64,54.16,53.56,53.84,291406.5,50.4477,50.9368,50.3725,50.6358,291406.5
2024-09-19 14:30:00,53.8,54.08,53.68,53.84,185674.25,50.5982,50.8615,50.4853,50.6358,185674.25
2024-09-19 15:00:00,53.84,54.08,53.72,54.04,246715.0,50.6358,50.8615,50.523,50.8239,246715.0
2024-09-19 15:30:00,54.04,54.24,53.88,54.08,355305.75,50.8239,51.012,50.6734,50.8615,355305.75
2024-09-20 09:30:00,54.4,54.6,54.16,54.52,333782.75,51.1625,51.3506,50.9368,51.2754,333782.75
2024-09-20 10:00:00,54.52,54.76,54.2,54.44,409806.0,51.2754,51.5011,50.9744,51.2001,409806.0
2024-09-20 10:30:00,54.44,54.48,54.24,54.44,247560.5,51.2001,51.2377,51.012,51.2001,247560.5
2024-09-20 11:00:00,54.44,54.68,54.36,54.48,269381.0,51.2001,51.4258,51.1249,51.2377,269381.0
2024-09-20 11:30:00,54.52,54.64,54.28,54.44,257330.25,51.2754,51.3882,51.0496,51.2001,257330.25
2024-09-20 12:00:00,54.44,54.52,54.0,54.04,149801.75,51.2001,51.2754,50.7863,50.8239,149801.75
2024-09-20 12:30:00,54.04,54.08,53.8,53.92,205443.0,50.8239,50.8615,50.5982,50.7111,205443.0
2024-09-20 13:00:00,53.92,53.96,53.76,53.88,189406.25,50.7111,50.7487,50.5606,50.6734,189406.25
2024-09-20 13:30:00,53.88,53.92,53.68,53.88,112225.5,50.6734,50.7111,50.4853,50.6734,112225.5
2024-09-20 14:00:00,53.88,54.4,53.84,54.4,312355.5,50.6734,51.1625,50.6358,51.1625,312355.5
2024-09-20 14:30:00,54.36,54.56,54.08,54.2,223246.25,51.1249,51.313,50.8615,50.9744,223246.25
2024-09-20 15:00:00,54.24,54.4,53.92,54.08,156813.75,51.012,51.1625,50.7111,50.8615,156813.75
2024-09-20 15:30:00,54.04,54.12,53.72,54.0,499067.0,50.8239,50.8992,50.523,50.7863,499067.0
2024-09-23 09:30:00,53.8,54.2,53.56,54.16,535555.0,50.5982,50.9744,50.3725,50.9368,535555.0
2024-09-23 10:00:00,54.16,54.24,53.64,53.8,406308.25,50.9368,51.012,50.4477,50.5982,406308.25
2024-09-23 10:30:00,53.8,54.0,53.68,53.76,340511.0,50.5982,50.7863,50.4853,50.5606,340511.0
2024-09-23 11:00:00,53.76,54.08,53.72,53.84,308822.5,50.5606,50.8615,50.523,50.6358,308822.5
2024-09-23 11:30:00,53.8,54.0,53.76,53.96,233426.0,50.5982,50.7863,50.5606,50.7487,233426.0
2024-09-23 12:00:00,53.96,54.16,53.84,53.96,172269.0,50.7487,50.9368,50.6358,50.7487,172269.0
2024-09-23 12:30:00,54.0,54.16,53.92,54.0,277047.5,50.7863,50.9368,50.7111,50.7863,277047.5
2024-09-23 13:00:00,54.0,54.12,53.88,53.92,169814.0,50.7863,50.8992,50.6734,50.7111,169814.0
2024-09-23 13:30:00,53.88,53.92,53.76,53.8,121775.25,50.6734,50.7111,50.5606,50.5982,121775.25
2024-09-23 14:00:00,53.8,53.88,53.72,53.76,137941.75,50.5982,50.6734,50.523,50.5606,137941.75
2024-09-23 14:30:00,53.76,53.84,53.68,53.8,107605.5,50.5606,50.6358,50.4853,50.5982,107605.5
2024-09-23 15:00:00,53.8,53.92,53.76,53.84,111652.5,50.5982,50.7111,50.5606,50.6358,111652.5
2024-09-23 15:30:00,53.84,53.92,53.68,53.8,240949.25,50.6358,50.7111,50.4853,50.5982,240949.25
2024-09-24 09:30:00,53.6,53.88,53.44,53.72,440455.0,50.4101,50.6734,50.2596,50.523,440455.0
2024-09-24 10:00:00,53.72,54.0,53.56,53.72,294403.25,50.523,50.7863,50.3725,50.523,294403.25
2024-09-24 10:30:00,53.72,53.96,53.32,53.44,209675.5,50.523,50.7487,50.1468,50.2596,209675.5
2024-09-24 11:00:00,53.44,53.48,53.2,53.48,243357.5,50.2596,50.2972,50.0339,50.2972,243357.5
2024-09-24 11:30:00,53.48,53.84,53.44,53.72,186611.0,50.2972,50.6358,50.2596,50.523,186611.0
2024-09-24 12:00:00,53.72,53.88,53.64,53.88,91984.0,50.523,50.6734,50.4477,50.6734,91984.0
2024-09-24 12:30:00,53.88,53.92,53.6,53.76,126484.5,50.6734,50.7111,50.4101,50.5606,126484.5
2024-09-24 13:00:00,53.8,53.8,53.6,53.76,99678.25,50.5982,50.5982,50.4101,50.5606,99678.25
2024-09-24 13:30:00,53.76,53.88,53.72,53.84,84986.5,50.5606,50.6734,50.523,50.6358,84986.5
2024-09-24 14:00:00,53.84,53.96,53.72,53.92,92096.5,50.6358,50.7487,50.523,50.7111,92096.5
2024-09-24 14:30:00,53.92,54.08,53.72,53.84,161763.5,50.7111,50.8615,50.523,50.6358,161763.5
2024-09-24 15:00:00,53.84,53.88,53.6,53.64,86134.25,50.6358,50.6734,50.4101,50.4477,86134.25
2024-09-24 15:30:00,53.64,53.8,53.4,53.44,221034.0,50.4477,50.5982,50.222,50.2596,221034.0
2024-09-25 09:30:00,52.4,52.96,52.24,52.96,513703.0,50.1357,50.6715,49.9826,50.6715,513703.0
2024-09-25 10:00:00,52.96,53.32,52.76,53.2,410188.75,50.6715,51.0159,50.4801,50.9011,410188.75
2024-09-25 10:30:00,53.2,53.36,53.04,53.12,320550.75,50.9011,51.0542,50.748,50.8246,320550.75
2024-09-25 11:00:00,53.12,53.4,53.08,53.28,232424.75,50.8246,51.0925,50.7863,50.9777,232424.75
2024-09-25 11:30:00,53.32,53.48,53.28,53.44,237952.75,51.0159,51.169,50.9777,51.1308,237952.75
2024-09-25 12:00:00,53.44,53.56,53.32,53.44,118625.25,51.1308,51.2456,51.0159,51.1308,118625.25
2024-09-25 12:30:00,53.48,53.64,53.4,53.56,147857.0,51.169,51.3221,51.0925,51.2456,147857.0
2024-09-25 13:00:00,53.56,53.76,53.48,53.72,192561.0,51.2456,51.4369,51.169,51.3987,192561.0
2024-09-25 13:30:00,53.76,53.96,53.44,53.44,277819.75,51.4369,51.6283,51.1308,51.1308,277819.75
2024-09-25 14:00:00,53.44,53.76,53.4,53.48,114163.75,51.1308,51.4369,51.0925,51.169,114163.75
2024-09-25 14:30:00,53.48,53.6,53.44,53.52,106631.25,51.169,51.2838,51.1308,51.2073,106631.25
2024-09-25 15:00:00,53.56,53.64,53.48,53.56,159128.25,51.2456,51.3221,51.169,51.2456,159128.25
2024-09-25 15:30:00,53.56,53.8,53.52,53.68,238237.5,51.2456,51.4752,51.2073,51.3604,238237.5
2024-09-26 09:30:00,52.88,53.04,52.6,52.92,603534.0,50.595,50.748,50.3271,50.6332,603534.0
2024-09-26 10:00:00,52.88,53.28,52.6,53.08,501359.0,50.595,50.9777,50.3271,50.7863,501359.0
2024-09-26 10:30:00,53.08,53.12,52.72,52.92,425020.25,50.7863,50.8246,50.4419,50.6332,425020.25
2024-09-26 11:00:00,52.92,53.08,52.8,53.0,393058.75,50.6332,50.7863,50.5184,50.7098,393058.75
2024-09-26 11:30:00,53.04,53.04,52.6,52.68,242632.5,50.748,50.748,50.3271,50.4036,242632.5
2024-09-26 12:00:00,52.72,52.84,52.64,52.8,188089.75,50.4419,50.5567,50.3653,50.5184,188089.75
2024-09-26 12:30:00,52.76,52.88,52.72,52.84,121148.75,50.4801,50.595,50.4419,50.5567,121148.75
2024-09-26 13:00:00,52.84,53.12,52.68,52.8,258504.25,50.5567,50.8246,50.4036,50.5184,258504.25
2024-09-26 13:30:00,52.8,52.84,52.72,52.72,152206.5,50.5184,50.5567,50.4419,50.4419,152206.5
2024-09-26 14:00:00,52.76,52.76,52.52,52.6,244003.25,50.4801,50.4801,50.2505,50.3271,244003.25
2024-09-26 14:30:00,52.64,52.76,52.6,52.68,114934.0,50.3653,50.4801,50.3271,50.4036,114934.0
2024-09-26 15:00:00,52.68,52.92,52.64,52.88,133270.0,50.4036,50.6332,50.3653,50.595,133270.0
2024-09-26 15:30:00,52.84,53.0,52.56,52.72,265005.75,50.5567,50.7098,50.2888,50.4419,265005.75
2024-09-27 09:30:00,52.36,52.56,52.0,52.16,517265.5,50.0974,50.2888,49.753,49.9061,517265.5
2024-09-27 10:00:00,52.12,52.28,51.4,51.52,581098.75,49.8678,50.0209,49.1789,49.2937,581098.75
2024-09-27 10:30:00,51.52,51.64,51.4,51.48,375693.75,49.2937,49.4085,49.1789,49.2554,375693.75
2024-09-27 11:00:00,51.48,51.52,51.08,51.12,439540.0,49.2554,49.2937,48.8727,48.911,439540.0
2024-09-27 11:30:00,51.12,51.4,51.08,51.4,352976.0,48.911,49.1789,48.8727,49.1789,352976.0
2024-09-27 12:00:00,51.4,51.92,51.36,51.84,395946.0,49.1789,49.6764,49.1406,49.5999,395946.0
2024-09-27 12:30:00,51.84,52.08,51.8,52.0,177907.75,49.5999,49.8295,49.5616,49.753,177907.75
2024-09-27 13:00:00,52.04,52.2,51.88,52.08,183423.5,49.7912,49.9443,49.6382,49.8295,183423.5
2024-09-27 13:30:00,52.08,52.16,51.92,52.0,166741.75,49.8295,49.9061,49.6764,49.753,166741.75
2024-09-27 14:00:00,51.96,52.28,51.92,52.24,136262.75,49.7147,50.0209,49.6764,49.9826,136262.75
2024-09-27 14:30:00,52.24,52.52,51.96,52.0,352907.0,49.9826,50.2505,49.7147,49.753,352907.0
2024-09-27 15:00:00,52.0,52.16,51.92,52.08,150923.5,49.753,49.9061,49.6764,49.8295,150923.5
2024-09-27 15:30:00,52.12,52.32,52.04,52.32,272556.25,49.8678,50.0592,49.7912,50.0592,272556.25
2024-09-30 09:30:00,52.52,53.2,52.48,52.96,679830.75,50.2505,50.9011,50.2122,50.6715,679830.75
2024-09-30 10:00:00,53.0,53.08,52.6,52.64,464539.75,50.7098,50.7863,50.3271,50.3653,464539.75
2024-09-30 10:30:00,52.64,52.72,52.28,52.6,307407.0,50.3653,50.4419,50.0209,50.3271,307407.0
2024-09-30 11:00:00,52.6,52.8,52.48,52.8,292453.5,50.3271,50.5184,50.2122,50.5184,292453.5
2024-09-30 11:30:00,52.8,52.92,52.68,52.72,247050.5,50.5184,50.6332,50.4036,50.4419,247050.5
2024-09-30 12:00:00,52.72,52.76,52.56,52.68,155095.25,50.4419,50.4801,50.2888,50.4036,155095.25
2024-09-30 12:30:00,52.72,52.8,52.64,52.68,83369.5,50.4419,50.5184,50.3653,50.4036,83369.5
2024-09-30 13:00:00,52.72,52.84,52.68,52.8,251884.5,50.4419,50.5567,50.4036,50.5184,251884.5
2024-09-30 13:30:00,52.84,52.92,52.68,52.76,188116.5,50.5567,50.6332,50.4036,50.4801,188116.5
2024-09-30 14:00:00,52.76,53.76,52.76,53.4,430746.25,50.4801,51.4369,50.4801,51.0925,430746.25
2024-09-30 14:30:00,53.36,53.52,52.84,53.04,323505.75,51.0542,51.2073,50.5567,50.748,323505.75
2024-09-30 15:00:00,53.08,53.24,52.84,52.88,266803.5,50.7863,50.9394,50.5567,50.595,266803.5
2024-09-30 15:30:00,52.92,52.92,52.16,52.32,662681.5,50.6332,50.6332,49.9061,50.0592,662681.5
2024-10-01 09:30:00,52.56,53.48,52.44,53.12,695840.5,50.2888,51.169,50.174,50.8246,695840.5
2024-10-01 10:00:00,53.12,53.72,52.92,53.44,901520.0,50.8246,51.3987,50.6332,51.1308,901520.0
2024-10-01 10:30:00,53.44,53.64,52.96,53.12,430517.25,51.1308,51.3221,50.6715,50.8246,430517.25
2024-10-01 11:00:00,53.12,53.64,52.96,53.0,490586.0,50.8246,51.3221,50.6715,50.7098,490586.0
2024-10-01 11:30:00,53.04,53.08,52.64,52.8,556439.0,50.748,50.7863,50.3653,50.5184,556439.0
2024-10-01 12:00:00,52.8,52.96,52.6,52.8,340161.0,50.5184,50.6715,50.3271,50.5184,340161.0
2024-10-01 12:30:00,52.84,53.4,52.8,52.96,660767.5,50.5567,51.0925,50.5184,50.6715,660767.5
2024-10-01 13:00:00,52.96,53.48,52.92,53.44,255127.5,50.6715,51.169,50.6332,51.1308,255127.5
2024-10-01 13:30:00,53.48,53.48,52.72,52.76,350117.25,51.169,51.169,50.4419,50.4801,350117.25
2024-10-01 14:00:00,52.72,52.72,52.32,52.36,518965.5,50.4419,50.4419,50.0592,50.0974,518965.5
2024-10-01 14:30:00,52.36,52.52,52.28,52.44,272315.75,50.0974,50.2505,50.0209,50.174,272315.75
2024-10-01 15:00:00,52.4,52.72,52.4,52.52,299076.0,50.1357,50.4419,50.1357,50.2505,299076.0
2024-10-01 15:30:00,52.52,53.0,52.52,52.88,516481.25,50.2505,50.7098,50.2505,50.595,516481.25
2024-10-02 09:30:00,52.8,53.64,52.76,53.04,782959.75,50.5184,51.3221,50.4801,50.748,782959.75
2024-10-02 10:00:00,53.04,53.28,52.84,53.0,678681.25,50.748,50.9777,50.5567,50.7098,678681.25
2024-10-02 10:30:00,53.0,53.12,52.52,52.92,492660.75,50.7098,50.8246,50.2505,50.6332,492660.75
2024-10-02 11:00:00,52.92,53.0,52.6,52.64,454361.0,50.6332,50.7098,50.3271,50.3653,454361.0
2024-10-02 11:30:00,52.6,52.76,52.52,52.64,275888.0,50.3271,50.4801,50.2505,50.3653,275888.0
2024-10-02 12:00:00,52.68,53.0,52.64,52.8,187469.5,50.4036,50.7098,50.3653,50.5184,187469.5
2024-10-02 12:30:00,52.84,53.08,52.8,53.08,291306.5,50.5567,50.7863,50.5184,50.7863,291306.5
2024-10-02 13:00:00,53.08,53.16,52.92,52.96,281614.75,50.7863,50.8629,50.6332,50.6715,281614.75
2024-10-02 13:30:00,53.0,53.12,52.72,52.76,242368.0,50.7098,50.8246,50.4419,50.4801,242368.0
2024-10-02 14:00:00,52.76,53.12,52.64,52.96,182263.0,50.4801,50.8246,50.3653,50.6715,182263.0
2024-10-02 14:30:00,52.96,52.96,52.68,52.72,124178.5,50.6715,50.6715,50.4036,50.4419,124178.5
2024-10-02 15:00:00,52.76,52.76,52.6,52.72,112934.75,50.4801,50.4801,50.3271,50.4419,112934.75
2024-10-02 15:30:00,52.76,52.84,52.64,52.8,282807.25,50.4801,50.5567,50.3653,50.5184,282807.25
2024-10-03 09:30:00,53.36,54.16,53.16,53.84,704702.5,51.0542,51.8196,50.8629,51.5135,704702.5
2024-10-03 10:00:00,53.8,53.84,53.04,53.68,1103308.0,51.4752,51.5135,50.748,51.3604,1103308.0
2024-10-03 10:30:00,53.68,53.92,53.4,53.84,603061.0,51.3604,51.59,51.0925,51.5135,603061.0
2024-10-03 11:00:00,53.84,53.96,53.48,53.6,366550.75,51.5135,51.6283,51.169,51.2838,366550.75
2024-10-03 11:30:00,53.56,53.6,53.24,53.36,295523.75,51.2456,51.2838,50.9394,51.0542,295523.75
2024-10-03 12:00:00,53.36,53.4,53.08,53.24,172934.5,51.0542,51.0925,50.7863,50.9394,172934.5
2024-10-03 12:30:00,53.24,54.04,53.2,53.84,409938.75,50.9394,51.7048,50.9011,51.5135,409938.75
2024-10-03 13:00:00,53.84,54.08,53.72,53.96,385326.5,51.5135,51.7431,51.3987,51.6283,385326.5
2024-10-03 13:30:00,53.96,54.0,53.72,53.76,200413.0,51.6283,51.6666,51.3987,51.4369,200413.0
2024-10-03 14:00:00,53.76,53.84,53.6,53.64,228736.0,51.4369,51.5135,51.2838,51.3221,228736.0
2024-10-03 14:30:00,53.68,53.76,53.6,53.72,96926.0,51.3604,51.4369,51.2838,51.3987,96926.0
2024-10-03 15:00:00,53.76,53.92,53.68,53.72,213533.0,51.4369,51.59,51.3604,51.3987,213533.0
2024-10-03 15:30:00,53.72,53.84,53.4,53.52,444197.75,51.3987,51.5135,51.0925,51.2073,444197.75
2024-10-04 09:30:00,52.68,52.96,52.32,52.88,878167.25,50.4036,50.6715,50.0592,50.595,878167.25
2024-10-04 10:00:00,52.92,53.52,52.56,53.36,876931.75,50.6332,51.2073,50.2888,51.0542,876931.75
2024-10-04 10:30:00,53.36,53.72,53.24,53.24,1008370.0,51.0542,51.3987,50.9394,50.9394,1008370.0
2024-10-04 11:00:00,53.24,53.68,53.04,53.56,380956.25,50.9394,51.3604,50.748,51.2456,380956.25
2024-10-04 11:30:00,53.56,53.64,53.0,53.04,362259.25,51.2456,51.3221,50.7098,50.748,362259.25
2024-10-04 12:00:00,53.0,53.2,52.88,53.12,401012.0,50.7098,50.9011,50.595,50.8246,401012.0
2024-10-04 12:30:00,53.12,53.24,52.68,52.84,347719.75,50.8246,50.9394,50.4036,50.5567,347719.75
2024-10-04 13:00:00,52.84,52.92,52.6,52.76,224247.0,50.5567,50.6332,50.3271,50.4801,224247.0
2024-10-04 13:30:00,52.76,53.2,52.68,53.04,438412.5,50.4801,50.9011,50.4036,50.748,438412.5
2024-10-04 14:00:00,53.0,53.2,52.84,52.92,430099.5,50.7098,50.9011,50.5567,50.6332,430099.5
2024-10-04 14:30:00,52.92,52.96,52.6,52.64,184645.75,50.6332,50.6715,50.3271,50.3653,184645.75
2024-10-04 15:00:00,52.64,52.76,52.48,52.52,283411.5,50.3653,50.4801,50.2122,50.2505,283411.5
2024-10-04 15:30:00,52.52,52.56,52.2,52.28,546431.5,50.2505,50.2888,49.9443,50.0209,546431.5
2024-10-07 09:30:00,52.76,53.12,52.56,52.72,498333.5,50.4801,50.8246,50.2888,50.4419,498333.5
2024-10-07 10:00:00,52.72,52.8,52.44,52.76,359798.25,50.4419,50.5184,50.174,50.4801,359798.25
2024-10-07 10:30:00,52.76,52.92,52.64,52.84,337227.25,50.4801,50.6332,50.3653,50.5567,337227.25
2024-10-07 11:00:00,52.88,53.04,52.64,52.76,286243.25,50.595,50.748,50.3653,50.4801,286243.25
2024-10-07 11:30:00,52.76,53.08,52.72,53.04,179762.0,50.4801,50.7863,50.4419,50.748,179762.0
2024-10-07 12:00:00,53.08,53.36,53.04,53.2,214625.0,50.7863,51.0542,50.748,50.9011,214625.0
2024-10-07 12:30:00,53.16,53.28,53.08,53.12,125330.5,50.8629,50.9777,50.7863,50.8246,125330.5
2024-10-07 13:00:00,53.12,53.2,53.0,53.16,128248.25,50.8246,50.9011,50.7098,50.8629,128248.25
2024-10-07 13:30:00,53.2,53.52,53.16,53.36,202981.25,50.9011,51.2073,50.8629,51.0542,202981.25
2024-10-07 14:00:00,53.36,53.64,53.36,53.56,187697.5,51.0542,51.3221,51.0542,51.2456,187697.5
2024-10-07 14:30:00,53.6,54.2,53.56,54.16,628588.5,51.2838,51.8579,51.2456,51.8196,628588.5
2024-10-07 15:00:00,54.16,54.2,53.64,53.72,299825.75,51.8196,51.8579,51.3221,51.3987,299825.75
2024-10-07 15:30:00,53.72,53.92,53.52,53.72,404690.25,51.3987,51.59,51.2073,51.3987,404690.25
2024-10-08 09:30:00,53.36,54.04,53.24,53.72,299409.25,51.0542,51.7048,50.9394,51.3987,299409.25
2024-10-08 10:00:00,53.68,54.0,53.56,53.84,263356.0,51.3604,51.6666,51.2456,51.5135,263356.0
2024-10-08 10:30:00,53.88,54.0,53.52,53.64,512897.75,51.5517,51.6666,51.2073,51.3221,512897.75
2024-10-08 11:00:00,53.64,53.76,53.52,53.52,275951.0,51.3221,51.4369,51.2073,51.2073,275951.0
2024-10-08 11:30:00,53.52,53.68,53.4,53.48,219010.75,51.2073,51.3604,51.0925,51.169,219010.75
2024-10-08 12:00:00,53.48,53.6,53.4,53.44,178094.0,51.169,51.2838,51.0925,51.1308,178094.0
2024-10-08 12:30:00,53.44,53.6,53.36,53.52,177824.75,51.1308,51.2838,51.0542,51.2073,177824.75
2024-10-08 13:00:00,53.52,53.88,53.48,53.68,254630.0,51.2073,51.5517,51.169,51.3604,254630.0
2024-10-08 13:30:00,53.72,53.76,53.52,53.52,160463.5,51.3987,51.4369,51.2073,51.2073,160463.5
2024-10-08 14:00:00,53.52,53.56,53.4,53.44,71230.0,51.2073,51.2456,51.0925,51.1308,71230.0
2024-10-08 14:30:00,53.44,53.48,53.2,53.28,185582.25,51.1308,51.169,50.9011,50.9777,185582.25
2024-10-08 15:00:00,53.28,53.36,53.2,53.28,229488.75,50.9777,51.0542,50.9011,50.9777,229488.75
2024-10-08 15:30:00,53.28,53.32,53.08,53.28,233478.0,50.9777,51.0159,50.7863,50.9777,233478.0
2024-10-09 09:30:00,53.24,53.6,52.64,52.72,509965.25,50.9394,51.2838,50.3653,50.4419,509965.25
2024-10-09 10:00:00,52.72,53.0,52.48,52.96,529265.25,50.4419,50.7098,50.2122,50.6715,529265.25
2024-10-09 10:30:00,53.0,53.08,52.56,52.64,406797.75,50.7098,50.7863,50.2888,50.3653,406797.75
2024-10-09 11:00:00,52.64,52.64,52.16,52.32,365553.75,50.3653,50.3653,49.9061,50.0592,365553.75
2024-10-09 11:30:00,52.32,52.32,51.72,51.92,422399.0,50.0592,50.0592,49.4851,49.6764,422399.0
2024-10-09 12:00:00,51.92,52.0,51.76,52.0,309733.0,49.6764,49.753,49.5233,49.753,309733.0
2024-10-09 12:30:00,51.96,52.12,51.88,52.04,259842.75,49.7147,49.8678,49.6382,49.7912,259842.75
2024-10-09 13:00:00,52.04,52.08,51.68,51.8,228512.5,49.7912,49.8295,49.4468,49.5616,228512.5
2024-10-09 13:30:00,51.8,52.24,51.76,52.0,368678.75,49.5616,49.9826,49.5233,49.753,368678.75
2024-10-09 14:00:00,52.0,52.12,51.8,52.0,210954.0,49.753,49.8678,49.5616,49.753,210954.0
2024-10-09 14:30:00,52.0,52.04,51.84,51.92,158531.0,49.753,49.7912,49.5999,49.6764,158531.0
2024-10-09 15:00:00,51.92,52.0,51.64,51.68,219141.5,49.6764,49.753,49.4085,49.4468,219141.5
2024-10-09 15:30:00,51.68,51.8,51.48,51.64,614998.5,49.4468,49.5616,49.2554,49.4085,614998.5
2024-10-10 09:30:00,51.72,52.24,51.72,52.04,432570.25,49.4851,49.9826,49.4851,49.7912,432570.25
2024-10-10 10:00:00,52.04,52.12,51.72,52.08,406106.5,49.7912,49.8678,49.4851,49.8295,406106.5
2024-10-10 10:30:00,52.08,52.36,51.88,52.24,390251.0,49.8295,50.0974,49.6382,49.9826,390251.0
2024-10-10 11:00:00,52.24,52.32,51.8,52.0,203974.5,49.9826,50.0592,49.5616,49.753,203974.5
2024-10-10 11:30:00,52.0,52.12,51.92,51.92,180141.75,49.753,49.8678,49.6764,49.6764,180141.75
2024-10-10 12:00:00,51.96,52.0,51.68,51.72,222849.5,49.7147,49.753,49.4468,49.4851,222849.5
2024-10-10 12:30:00,51.72,52.12,51.68,52.0,290583.25,49.4851,49.8678,49.4468,49.753,290583.25
2024-10-10 13:00:00,52.04,52.32,51.96,52.04,236610.0,49.7912,50.0592,49.7147,49.7912,236610.0
2024-10-10 13:30:00,52.04,52.36,51.96,52.04,179783.0,49.7912,50.0974,49.7147,49.7912,179783.0
2024-10-10 14:00:00,52.0,52.28,52.0,52.24,144495.75,49.753,50.0209,49.753,49.9826,144495.75
2024-10-10 14:30:00,52.24,52.44,52.16,52.28,204248.0,49.9826,50.174,49.9061,50.0209,204248.0
2024-10-10 15:00:00,52.28,52.36,52.16,52.24,188119.75,50.0209,50.0974,49.9061,49.9826,188119.75
2024-10-10 15:30:00,52.2,52.24,51.8,51.88,298091.75,49.9443,49.9826,49.5616,49.6382,298091.75
2024-10-11 09:30:00,51.72,51.8,51.16,51.28,475549.25,49.4851,49.5616,48.9493,49.0641,475549.25
2024-10-11 10:00:00,51.28,51.4,50.72,50.8,602503.0,49.0641,49.1789,48.5283,48.6048,602503.0
2024-10-11 10:30:00,50.84,50.96,50.72,50.84,408144.25,48.6431,48.7579,48.5283,48.6431,408144.25
2024-10-11 11:00:00,50.84,50.92,50.64,50.76,283570.0,48.6431,48.7196,48.4517,48.5666,283570.0
2024-10-11 11:30:00,50.72,50.76,50.56,50.68,332158.25,48.5283,48.5666,48.3752,48.49,332158.25
2024-10-11 12:00:00,50.68,51.08,50.64,51.0,259013.25,48.49,48.8727,48.4517,48.7962,259013.25
2024-10-11 12:30:00,51.0,51.08,50.84,50.88,210680.5,48.7962,48.8727,48.6431,48.6814,210680.5
2024-10-11 13:00:00,50.88,51.04,50.8,50.88,210257.0,48.6814,48.8345,48.6048,48.6814,210257.0
2024-10-11 13:30:00,50.88,50.96,50.68,50.72,193190.75,48.6814,48.7579,48.49,48.5283,193190.75
2024-10-11 14:00:00,50.72,50.76,50.48,50.6,225102.25,48.5283,48.5666,48.2987,48.4135,225102.25
2024-10-11 14:30:00,50.64,50.8,50.52,50.56,170995.75,48.4517,48.6048,48.3369,48.3752,170995.75
2024-10-11 15:00:00,50.6,50.6,50.36,50.44,279311.75,48.4135,48.4135,48.1838,48.2604,279311.75
2024-10-11 15:30:00,50.44,50.52,50.32,50.44,321473.5,48.2604,48.3369,48.1456,48.2604,321473.5
2024-10-14 09:30:00,50.64,51.04,50.48,50.64,438555.0,48.4517,48.8345,48.2987,48.4517,438555.0
2024-10-14 10:00:00,50.64,50.76,50.32,50.44,364708.75,48.4517,48.5666,48.1456,48.2604,364708.75
2024-10-14 10:30:00,50.44,50.44,50.24,50.28,356472.25,48.2604,48.2604,48.069,48.1073,356472.25
2024-10-14 11:00:00,50.28,50.4,50.0,50.08,308680.75,48.1073,48.2221,47.8394,47.9159,308680.75
2024-10-14 11:30:00,50.12,50.12,49.84,49.84,169875.25,47.9542,47.9542,47.6863,47.6863,169875.25
2024-10-14 12:00:00,49.88,49.92,49.76,49.84,284616.75,47.7246,47.7629,47.6098,47.6863,284616.75
2024-10-14 12:30:00,49.84,49.88,49.72,49.8,137292.25,47.6863,47.7246,47.5715,47.648,137292.25
2024-10-14 13:00:00,49.8,49.92,49.72,49.84,197882.0,47.648,47.7629,47.5715,47.6863,197882.0
2024-10-14 13:30:00,49.88,50.0,49.84,49.96,64449.0,47.7246,47.8394,47.6863,47.8011,64449.0
2024-10-14 14:00:00,49.96,50.04,49.72,49.76,124560.5,47.8011,47.8777,47.5715,47.6098,124560.5
2024-10-14 14:30:00,49.76,49.76,49.6,49.72,162456.75,47.6098,47.6098,47.4567,47.5715,162456.75
2024-10-14 15:00:00,49.72,49.8,49.64,49.72,187727.25,47.5715,47.648,47.495,47.5715,187727.25
2024-10-14 15:30:00,49.76,49.76,49.48,49.68,382783.5,47.6098,47.6098,47.3419,47.5332,382783.5
2024-10-15 09:30:00,50.24,50.88,49.96,50.8,727182.25,48.069,48.6814,47.8011,48.6048,727182.25
2024-10-15 10:00:00,50.84,50.84,50.24,50.4,566694.75,48.6431,48.6431,48.069,48.2221,566694.75
2024-10-15 10:30:00,50.44,50.6,50.16,50.32,515394.75,48.2604,48.4135,47.9925,48.1456,515394.75
2024-10-15 11:00:00,50.32,50.32,50.0,50.04,275505.75,48.1456,48.1456,47.8394,47.8777,275505.75
2024-10-15 11:30:00,50.04,50.44,50.04,50.32,339786.5,47.8777,48.2604,47.8777,48.1456,339786.5
2024-10-15 12:00:00,50.36,50.44,50.0,50.04,265528.75,48.1838,48.2604,47.8394,47.8777,265528.75
2024-10-15 12:30:00,50.04,50.28,50.0,50.28,143169.75,47.8777,48.1073,47.8394,48.1073,143169.75
2024-10-15 13:00:00,50.24,50.44,50.16,50.4,236764.75,48.069,48.2604,47.9925,48.2221,236764.75
2024-10-15 13:30:00,50.4,50.56,50.16,50.52,157358.75,48.2221,48.3752,47.9925,48.3369,157358.75
2024-10-15 14:00:00,50.52,50.76,50.44,50.68,228063.75,48.3369,48.5666,48.2604,48.49,228063.75
2024-10-15 14:30:00,50.68,50.8,50.6,50.72,185275.75,48.49,48.6048,48.4135,48.5283,185275.75
2024-10-15 15:00:00,50.72,51.0,50.68,50.84,458212.5,48.5283,48.7962,48.49,48.6431,458212.5
2024-10-15 15:30:00,50.84,51.04,50.76,50.84,572090.75,48.6431,48.8345,48.5666,48.6431,572090.75
2024-10-16 09:30:00,51.0,51.12,50.36,50.52,419768.0,48.7962,48.911,48.1838,48.3369,419768.0
2024-10-16 10:00:00,50.48,50.52,50.16,50.32,315764.75,48.2987,48.3369,47.9925,48.1456,315764.75
2024-10-16 10:30:00,50.36,50.44,50.08,50.24,310434.75,48.1838,48.2604,47.9159,48.069,310434.75
2024-10-16 11:00:00,50.2,50.36,50.16,50.24,239754.0,48.0308,48.1838,47.9925,48.069,239754.0
2024-10-16 11:30:00,50.24,50.36,50.16,50.16,229357.5,48.069,48.1838,47.9925,47.9925,229357.5
2024-10-16 12:00:00,50.16,50.2,50.0,50.04,243166.5,47.9925,48.0308,47.8394,47.8777,243166.5
2024-10-16 12:30:00,50.04,50.12,49.96,50.04,200240.0,47.8777,47.9542,47.8011,47.8777,200240.0
2024-10-16 13:00:00,50.0,50.16,49.96,50.12,175074.5,47.8394,47.9925,47.8011,47.9542,175074.5
2024-10-16 13:30:00,50.12,50.16,50.0,50.0,115917.75,47.9542,47.9925,47.8394,47.8394,115917.75
2024-10-16 14:00:00,50.0,50.0,49.64,49.76,197647.25,47.8394,47.8394,47.495,47.6098,197647.25
2024-10-16 14:30:00,49.72,49.84,49.64,49.76,166146.75,47.5715,47.6863,47.495,47.6098,166146.75
2024-10-16 15:00:00,49.76,49.84,49.68,49.8,197911.25,47.6098,47.6863,47.5332,47.648,197911.25
2024-10-16 15:30:00,49.8,49.84,49.64,49.76,467683.75,47.648,47.6863,47.495,47.6098,467683.75
2024-10-17 09:30:00,49.16,49.56,49.04,49.28,397783.0,47.0357,47.4184,46.9209,47.1505,397783.0
2024-10-17 10:00:00,49.28,49.6,49.2,49.4,354805.5,47.1505,47.4567,47.074,47.2653,354805.5
2024-10-17 10:30:00,49.4,49.52,49.28,49.44,217708.75,47.2653,47.3801,47.1505,47.3036,217708.75
2024-10-17 11:00:00,49.44,49.64,49.2,49.24,247572.25,47.3036,47.495,47.074,47.1122,247572.25
2024-10-17 11:30:00,49.2,49.4,49.12,49.28,242012.25,47.074,47.2653,46.9974,47.1505,242012.25
2024-10-17 12:00:00,49.28,49.44,49.2,49.32,169075.75,47.1505,47.3036,47.074,47.1888,169075.75
2024-10-17 12:30:00,49.32,49.36,49.08,49.12,233280.0,47.1888,47.2271,46.9592,46.9974,233280.0
2024-10-17 13:00:00,49.12,49.2,49.04,49.16,228478.25,46.9974,47.074,46.9209,47.0357,228478.25
2024-10-17 13:30:00,49.12,49.2,49.04,49.04,133674.25,46.9974,47.074,46.9209,46.9209,133674.25
2024-10-17 14:00:00,49.08,49.48,49.04,49.36,253322.0,46.9592,47.3419,46.9209,47.2271,253322.0
2024-10-17 14:30:00,49.32,49.36,49.16,49.2,167151.0,47.1888,47.2271,47.0357,47.074,167151.0
2024-10-17 15:00:00,49.16,49.28,49.12,49.2,136224.75,47.0357,47.1505,46.9974,47.074,136224.75
2024-10-17 15:30:00,49.2,49.28,49.12,49.24,299862.5,47.074,47.1505,46.9974,47.1122,299862.5
2024-10-18 09:30:00,49.28,49.96,49.2,49.88,659546.75,47.1505,47.8011,47.074,47.7246,659546.75
2024-10-18 10:00:00,49.88,49.96,49.64,49.76,246164.5,47.7246,47.8011,47.495,47.6098,246164.5
2024-10-18 10:30:00,49.76,49.8,49.48,49.56,251886.25,47.6098,47.648,47.3419,47.4184,251886.25
2024-10-18 11:00:00,49.6,49.64,49.44,49.48,257313.0,47.4567,47.495,47.3036,47.3419,257313.0
2024-10-18 11:30:00,49.48,49.52,49.4,49.44,148838.5,47.3419,47.3801,47.2653,47.3036,148838.5
2024-10-18 12:00:00,49.4,49.48,49.2,49.24,130591.5,47.2653,47.3419,47.074,47.1122,130591.5
2024-10-18 12:30:00,49.24,49.28,49.0,49.16,152116.25,47.1122,47.1505,46.8826,47.0357,152116.25
2024-10-18 13:00:00,49.2,49.24,49.08,49.2,156145.5,47.074,47.1122,46.9592,47.074,156145.5
2024-10-18 13:30:00,49.2,49.24,49.04,49.16,82590.0,47.074,47.1122,46.9209,47.0357,82590.0
2024-10-18 14:00:00,49.2,49.4,48.96,49.0,140075.0,47.074,47.2653,46.8443,46.8826,140075.0
2024-10-18 14:30:00,49.0,49.12,48.96,49.12,110693.5,46.8826,46.9974,46.8443,46.9974,110693.5
2024-10-18 15:00:00,49.12,49.28,49.08,49.24,245068.25,46.9974,47.1505,46.9592,47.1122,245068.25
2024-10-18 15:30:00,49.24,49.28,49.08,49.16,265433.0,47.1122,47.1505,46.9592,47.0357,265433.0
2024-10-21 09:30:00,49.24,49.52,49.04,49.52,364588.25,47.1122,47.3801,46.9209,47.3801,364588.25
2024-10-21 10:00:00,49.52,49.72,49.4,49.68,374085.75,47.3801,47.5715,47.2653,47.5332,374085.75
2024-10-21 10:30:00,49.68,49.92,49.56,49.88,396537.75,47.5332,47.7629,47.4184,47.7246,396537.75
2024-10-21 11:00:00,49.92,50.48,49.88,50.44,567092.5,47.7629,48.2987,47.7246,48.2604,567092.5
2024-10-21 11:30:00,50.44,50.52,50.04,50.16,445895.25,48.2604,48.3369,47.8777,47.9925,445895.25
2024-10-21 12:00:00,50.16,50.32,50.12,50.24,276564.5,47.9925,48.1456,47.9542,48.069,276564.5
2024-10-21 12:30:00,50.24,50.32,50.04,50.08,143912.75,48.069,48.1456,47.8777,47.9159,143912.75
2024-10-21 13:00:00,50.08,50.24,50.04,50.16,161210.0,47.9159,48.069,47.8777,47.9925,161210.0
2024-10-21 13:30:00,50.16,50.28,50.12,50.24,121716.5,47.9925,48.1073,47.9542,48.069,121716.5
2024-10-21 14:00:00,50.24,50.4,50.2,50.32,172261.0,48.069,48.2221,48.0308,48.1456,172261.0
2024-10-21 14:30:00,50.32,50.44,50.28,50.44,112797.75,48.1456,48.2604,48.1073,48.2604,112797.75
2024-10-21 15:00:00,50.44,50.48,50.2,50.32,192963.5,48.2604,48.2987,48.0308,48.1456,192963.5
2024-10-21 15:30:00,50.36,50.48,50.28,50.28,345824.25,48.1838,48.2987,48.1073,48.1073,345824.25
2024-10-22 09:30:00,50.96,51.08,50.6,50.96,443116.0,48.7579,48.8727,48.4135,48.7579,443116.0
2024-10-22 10:00:00,50.96,51.08,50.8,50.96,481586.25,48.7579,48.8727,48.6048,48.7579,481586.25
2024-10-22 10:30:00,51.0,51.12,50.6,50.72,228289.5,48.7962,48.911,48.4135,48.5283,228289.5
2024-10-22 11:00:00,50.72,50.8,50.44,50.6,280349.0,48.5283,48.6048,48.2604,48.4135,280349.0
2024-10-22 11:30:00,50.6,50.64,50.48,50.64,116520.25,48.4135,48.4517,48.2987,48.4517,116520.25
2024-10-22 12:00:00,50.64,50.68,50.44,50.48,209206.75,48.4517,48.49,48.2604,48.2987,209206.75
2024-10-22 12:30:00,50.48,50.48,50.24,50.36,177862.75,48.2987,48.2987,48.069,48.1838,177862.75
2024-10-22 13:00:00,50.36,50.44,50.28,50.36,153487.25,48.1838,48.2604,48.1073,48.1838,153487.25
2024-10-22 13:30:00,50.36,50.4,50.04,50.08,260156.75,48.1838,48.2221,47.8777,47.9159,260156.75
2024-10-22 14:00:00,50.08,50.16,49.92,50.16,187420.75,47.9159,47.9925,47.7629,47.9925,187420.75
2024-10-22 14:30:00,50.16,50.32,50.12,50.28,114810.75,47.9925,48.1456,47.9542,48.1073,114810.75
2024-10-22 15:00:00,50.32,50.36,50.12,50.2,174112.0,48.1456,48.1838,47.9542,48.0308,174112.0
2024-10-22 15:30:00,50.16,50.36,50.04,50.36,231851.5,47.9925,48.1838,47.8777,48.1838,231851.5
2024-10-23 09:30:00,51.16,51.44,51.08,51.12,366950.25,48.9493,49.2172,48.8727,48.911,366950.25
2024-10-23 10:00:00,51.08,51.32,50.92,51.12,455752.75,48.8727,49.1024,48.7196,48.911,455752.75
2024-10-23 10:30:00,51.12,51.44,51.0,51.28,419435.25,48.911,49.2172,48.7962,49.0641,419435.25
2024-10-23 11:00:00,51.32,51.8,51.28,51.76,310355.75,49.1024,49.5616,49.0641,49.5233,310355.75
2024-10-23 11:30:00,51.76,51.8,51.36,51.4,261956.0,49.5233,49.5616,49.1406,49.1789,261956.0
2024-10-23 12:00:00,51.44,51.76,51.36,51.76,312065.75,49.2172,49.5233,49.1406,49.5233,312065.75
2024-10-23 12:30:00,51.8,51.92,51.56,51.72,356504.25,49.5616,49.6764,49.332,49.4851,356504.25
2024-10-23 13:00:00,51.72,52.08,51.68,51.96,300421.5,49.4851,49.8295,49.4468,49.7147,300421.5
2024-10-23 13:30:00,52.0,52.2,51.96,52.16,283743.75,49.753,49.9443,49.7147,49.9061,283743.75
2024-10-23 14:00:00,52.16,52.6,52.16,52.36,287602.5,49.9061,50.3271,49.9061,50.0974,287602.5
2024-10-23 14:30:00,52.36,52.36,51.8,51.84,334988.5,50.0974,50.0974,49.5616,49.5999,334988.5
2024-10-23 15:00:00,51.84,51.96,51.76,51.92,236606.0,49.5999,49.7147,49.5233,49.6764,236606.0
2024-10-23 15:30:00,51.88,52.0,51.76,51.84,357306.0,49.6382,49.753,49.5233,49.5999,357306.0
2024-10-24 09:30:00,52.12,52.48,51.96,52.16,560233.25,49.8678,50.2122,49.7147,49.9061,560233.25
2024-10-24 10:00:00,52.2,52.44,52.08,52.16,342156.75,49.9443,50.174,49.8295,49.9061,342156.75
2024-10-24 10:30:00,52.16,52.48,52.08,52.24,378903.0,49.9061,50.2122,49.8295,49.9826,378903.0
2024-10-24 11:00:00,52.24,52.48,52.2,52.48,275194.0,49.9826,50.2122,49.9443,50.2122,275194.0
2024-10-24 11:30:00,52.48,52.92,52.44,52.72,393210.25,50.2122,50.6332,50.174,50.4419,393210.25
2024-10-24 12:00:00,52.72,53.04,52.68,52.72,331949.25,50.4419,50.748,50.4036,50.4419,331949.25
2024-10-24 12:30:00,52.68,52.72,52.44,52.52,243650.0,50.4036,50.4419,50.174,50.2505,243650.0
2024-10-24 13:00:00,52.52,52.56,52.32,52.36,228080.0,50.2505,50.2888,50.0592,50.0974,228080.0
2024-10-24 13:30:00,52.36,52.56,52.2,52.52,288465.5,50.0974,50.2888,49.9443,50.2505,288465.5
2024-10-24 14:00:00,52.52,52.64,52.28,52.44,236021.5,50.2505,50.3653,50.0209,50.174,236021.5
2024-10-24 14:30:00,52.48,52.6,52.44,52.48,217185.5,50.2122,50.3271,50.174,50.2122,217185.5
2024-10-24 15:00:00,52.48,52.6,52.24,52.32,235419.25,50.2122,50.3271,49.9826,50.0592,235419.25
2024-10-24 15:30:00,52.32,52.4,52.2,52.32,348756.5,50.0592,50.1357,49.9443,50.0592,348756.5
2024-10-25 09:30:00,51.8,52.04,51.64,51.92,465062.75,49.5616,49.7912,49.4085,49.6764,465062.75
2024-10-25 10:00:00,51.88,51.92,51.6,51.76,357237.25,49.6382,49.6764,49.3703,49.5233,357237.25
2024-10-25 10:30:00,51.76,52.08,51.76,52.04,267135.5,49.5233,49.8295,49.5233,49.7912,267135.5
2024-10-25 11:00:00,52.04,52.64,51.96,52.56,407793.75,49.7912,50.3653,49.7147,50.2888,407793.75
2024-10-25 11:30:00,52.56,52.8,52.48,52.68,270039.75,50.2888,50.5184,50.2122,50.4036,270039.75
2024-10-25 12:00:00,52.68,52.88,52.48,52.52,238065.25,50.4036,50.595,50.2122,50.2505,238065.25
2024-10-25 12:30:00,52.52,52.72,52.48,52.72,149471.0,50.2505,50.4419,50.2122,50.4419,149471.0
2024-10-25 13:00:00,52.72,53.28,52.68,53.16,360456.5,50.4419,50.9777,50.4036,50.8629,360456.5
2024-10-25 13:30:00,53.16,53.64,53.12,53.44,351190.25,50.8629,51.3221,50.8246,51.1308,351190.25
2024-10-25 14:00:00,53.44,53.68,53.16,53.24,371936.25,51.1308,51.3604,50.8629,50.9394,371936.25
2024-10-25 14:30:00,53.24,53.36,53.04,53.12,249970.5,50.9394,51.0542,50.748,50.8246,249970.5
2024-10-25 15:00:00,53.12,53.44,53.04,53.32,324967.25,50.8246,51.1308,50.748,51.0159,324967.25
2024-10-25 15:30:00,53.32,53.52,53.28,53.4,358459.25,51.0159,51.2073,50.9777,51.0925,358459.25
2024-10-28 09:30:00,52.52,52.64,52.08,52.36,593608.5,50.2505,50.3653,49.8295,50.0974,593608.5
2024-10-28 10:00:00,52.36,52.64,52.08,52.16,491391.0,50.0974,50.3653,49.8295,49.9061,491391.0
2024-10-28 10:30:00,52.12,52.32,52.04,52.24,441532.0,49.8678,50.0592,49.7912,49.9826,441532.0
2024-10-28 11:00:00,52.2,52.32,52.04,52.28,316885.75,49.9443,50.0592,49.7912,50.0209,316885.75
2024-10-28 11:30:00,52.28,52.52,52.24,52.48,281090.25,50.0209,50.2505,49.9826,50.2122,281090.25
2024-10-28 12:00:00,52.52,52.6,52.24,52.28,266578.0,50.2505,50.3271,49.9826,50.0209,266578.0
2024-10-28 12:30:00,52.28,52.48,52.2,52.44,256729.75,50.0209,50.2122,49.9443,50.174,256729.75
2024-10-28 13:00:00,52.4,52.48,52.24,52.28,205931.0,50.1357,50.2122,49.9826,50.0209,205931.0
2024-10-28 13:30:00,52.32,52.32,52.16,52.16,230185.5,50.0592,50.0592,49.9061,49.9061,230185.5
2024-10-28 14:00:00,52.2,52.32,52.16,52.28,235649.25,49.9443,50.0592,49.9061,50.0209,235649.25
2024-10-28 14:30:00,52.28,52.32,52.08,52.28,198942.25,50.0209,50.0592,49.8295,50.0209,198942.25
2024-10-28 15:00:00,52.32,52.4,52.16,52.2,268525.0,50.0592,50.1357,49.9061,49.9443,268525.0
2024-10-28 15:30:00,52.16,52.44,52.08,52.36,330235.25,49.9061,50.174,49.8295,50.0974,330235.25
2024-10-29 09:30:00,53.0,53.2,52.6,52.72,485011.0,50.7098,50.9011,50.3271,50.4419,485011.0
2024-10-29 10:00:00,52.72,52.84,52.0,52.4,485213.75,50.4419,50.5567,49.753,50.1357,485213.75
2024-10-29 10:30:00,52.4,52.48,52.24,52.36,356294.25,50.1357,50.2122,49.9826,50.0974,356294.25
2024-10-29 11:00:00,52.36,52.8,52.32,52.68,303055.5,50.0974,50.5184,50.0592,50.4036,303055.5
2024-10-29 11:30:00,52.68,52.8,52.44,52.68,279978.0,50.4036,50.5184,50.174,50.4036,279978.0
2024-10-29 12:00:00,52.72,52.72,52.48,52.68,241807.25,50.4419,50.4419,50.2122,50.4036,241807.25
2024-10-29 12:30:00,52.72,52.88,52.52,52.56,346958.75,50.4419,50.595,50.2505,50.2888,346958.75
2024-10-29 13:00:00,52.56,52.76,52.4,52.72,230140.0,50.2888,50.4801,50.1357,50.4419,230140.0
2024-10-29 13:30:00,52.68,52.84,52.64,52.68,280300.25,50.4036,50.5567,50.3653,50.4036,280300.25
2024-10-29 14:00:00,52.68,52.8,52.6,52.68,219198.25,50.4036,50.5184,50.3271,50.4036,219198.25
2024-10-29 14:30:00,52.64,52.72,52.52,52.68,162751.25,50.3653,50.4419,50.2505,50.4036,162751.25
2024-10-29 15:00:00,52.64,52.76,52.6,52.68,151607.75,50.3653,50.4801,50.3271,50.4036,151607.75
2024-10-29 15:30:00,52.68,53.0,52.64,52.88,286983.0,50.4036,50.7098,50.3653,50.595,286983.0
2024-10-30 09:30:00,53.16,53.32,52.52,52.52,378425.0,50.8629,51.0159,50.2505,50.2505,378425.0
2024-10-30 10:00:00,52.52,52.6,52.24,52.44,457562.75,50.2505,50.3271,49.9826,50.174,457562.75
2024-10-30 10:30:00,52.44,52.6,52.28,52.48,388955.5,50.174,50.3271,50.0209,50.2122,388955.5
2024-10-30 11:00:00,52.48,52.64,52.4,52.48,420325.5,50.2122,50.3653,50.1357,50.2122,420325.5
2024-10-30 11:30:00,52.52,52.52,52.12,52.28,339099.5,50.2505,50.2505,49.8678,50.0209,339099.5
2024-10-30 12:00:00,52.28,52.48,52.16,52.4,260654.0,50.0209,50.2122,49.9061,50.1357,260654.0
2024-10-30 12:30:00,52.44,52.72,52.4,52.72,213252.25,50.174,50.4419,50.1357,50.4419,213252.25
2024-10-30 13:00:00,52.76,52.76,52.52,52.72,155421.75,50.4801,50.4801,50.2505,50.4419,155421.75
2024-10-30 13:30:00,52.72,53.0,52.72,52.96,281193.0,50.4419,50.7098,50.4419,50.6715,281193.0
2024-10-30 14:00:00,52.92,52.96,52.64,52.84,380065.75,50.6332,50.6715,50.3653,50.5567,380065.75
2024-10-30 14:30:00,52.88,52.96,52.8,52.84,193232.25,50.595,50.6715,50.5184,50.5567,193232.25
2024-10-30 15:00:00,52.84,53.16,52.84,53.04,283450.75,50.5567,50.8629,50.5567,50.748,283450.75
2024-10-30 15:30:00,53.04,53.32,53.0,53.24,490338.0,50.748,51.0159,50.7098,50.9394,490338.0
2024-10-31 09:30:00,54.2,54.48,53.92,54.04,535985.0,51.8579,52.1258,51.59,51.7048,535985.0
2024-10-31 10:00:00,54.04,54.56,53.96,54.48,456642.5,51.7048,52.2024,51.6283,52.1258,456642.5
2024-10-31 10:30:00,54.52,54.84,54.32,54.8,360495.25,52.1641,52.4703,51.9727,52.432,360495.25
2024-10-31 11:00:00,54.84,55.08,54.6,54.8,394299.75,52.4703,52.6999,52.2406,52.432,394299.75
2024-10-31 11:30:00,54.8,54.84,54.56,54.6,252109.25,52.432,52.4703,52.2024,52.2406,252109.25
2024-10-31 12:00:00,54.6,54.68,54.32,54.44,343700.0,52.2406,52.3172,51.9727,52.0875,343700.0
2024-10-31 12:30:00,54.44,54.52,54.24,54.28,233780.5,52.0875,52.1641,51.8962,51.9345,233780.5
2024-10-31 13:00:00,54.24,54.24,54.0,54.08,202086.25,51.8962,51.8962,51.6666,51.7431,202086.25
2024-10-31 13:30:00,54.12,54.48,54.08,54.4,282333.0,51.7814,52.1258,51.7431,52.0493,282333.0
2024-10-31 14:00:00,54.4,54.52,54.2,54.24,227409.25,52.0493,52.1641,51.8579,51.8962,227409.25
2024-10-31 14:30:00,54.24,54.48,54.12,54.16,345896.5,51.8962,52.1258,51.7814,51.8196,345896.5
2024-10-31 15:00:00,54.16,54.36,54.08,54.2,283674.25,51.8196,52.011,51.7431,51.8579,283674.25
2024-10-31 15:30:00,54.2,54.88,54.04,54.8,417982.0,51.8579,52.5085,51.7048,52.432,417982.0
2024-11-01 09:30:00,54.12,54.24,53.52,53.72,469930.5,51.7814,51.8962,51.2073,51.3987,469930.5
2024-11-01 10:00:00,53.68,53.84,52.84,52.88,580626.75,51.3604,51.5135,50.5567,50.595,580626.75
2024-11-01 10:30:00,52.84,53.48,52.84,53.08,568984.75,50.5567,51.169,50.5567,50.7863,568984.75
2024-11-01 11:00:00,53.08,53.12,52.68,52.72,419425.25,50.7863,50.8246,50.4036,50.4419,419425.25
2024-11-01 11:30:00,52.68,53.24,52.68,53.16,482078.75,50.4036,50.9394,50.4036,50.8629,482078.75
2024-11-01 12:00:00,53.16,53.28,52.92,53.28,220937.5,50.8629,50.9777,50.6332,50.9777,220937.5
2024-11-01 12:30:00,53.24,53.48,53.0,53.4,365467.0,50.9394,51.169,50.7098,51.0925,365467.0
2024-11-01 13:00:00,53.4,53.6,53.12,53.16,287370.5,51.0925,51.2838,50.8246,50.8629,287370.5
2024-11-01 13:30:00,53.16,53.8,53.12,53.76,465777.25,50.8629,51.4752,50.8246,51.4369,465777.25
2024-11-01 14:00:00,53.8,53.92,53.52,53.64,363354.5,51.4752,51.59,51.2073,51.3221,363354.5
2024-11-01 14:30:00,53.64,53.72,53.36,53.48,268319.0,51.3221,51.3987,51.0542,51.169,268319.0
2024-11-01 15:00:00,53.48,53.8,53.32,53.76,321544.5,51.169,51.4752,51.0159,51.4369,321544.5
2024-11-01 15:30:00,53.76,53.96,53.64,53.76,556368.5,51.4369,51.6283,51.3221,51.4369,556368.5
2024-11-04 09:30:00,54.04,54.56,53.88,54.16,513369.25,51.7048,52.2024,51.5517,51.8196,513369.25
2024-11-04 10:00:00,54.16,54.32,54.0,54.2,414310.5,51.8196,51.9727,51.6666,51.8579,414310.5
2024-11-04 10:30:00,54.2,54.44,54.12,54.32,475813.75,51.8579,52.0875,51.7814,51.9727,475813.75
2024-11-04 11:00:00,54.32,54.6,54.24,54.56,385574.25,51.9727,52.2406,51.8962,52.2024,385574.25
2024-11-04 11:30:00,54.56,55.36,54.56,55.2,396294.0,52.2024,52.9678,52.2024,52.8147,396294.0
2024-11-04 12:00:00,55.2,55.36,54.6,54.68,546111.75,52.8147,52.9678,52.2406,52.3172,546111.75
2024-11-04 12:30:00,54.64,54.68,54.44,54.48,275853.25,52.2789,52.3172,52.0875,52.1258,275853.25
2024-11-04 13:00:00,54.48,54.92,54.4,54.56,446048.75,52.1258,52.5468,52.0493,52.2024,446048.75
2024-11-04 13:30:00,54.6,54.68,54.48,54.64,281067.0,52.2406,52.3172,52.1258,52.2789,281067.0
2024-11-04 14:00:00,54.68,54.72,54.52,54.72,182815.0,52.3172,52.3554,52.1641,52.3554,182815.0
2024-11-04 14:30:00,54.72,54.84,54.52,54.64,232946.0,52.3554,52.4703,52.1641,52.2789,232946.0
2024-11-04 15:00:00,54.64,54.8,54.6,54.68,227648.25,52.2789,52.432,52.2406,52.3172,227648.25
2024-11-04 15:30:00,54.72,54.92,54.68,54.76,359076.0,52.3554,52.5468,52.3172,52.3937,359076.0
2024-11-05 09:30:00,54.68,54.92,53.92,54.0,345419.75,52.3172,52.5468,51.59,51.6666,345419.75
2024-11-05 10:00:00,53.96,54.08,53.48,53.68,392791.75,51.6283,51.7431,51.169,51.3604,392791.75
2024-11-05 10:30:00,53.72,53.72,53.28,53.64,528095.25,51.3987,51.3987,50.9777,51.3221,528095.25
2024-11-05 11:00:00,53.68,53.8,53.4,53.64,358707.75,51.3604,51.4752,51.0925,51.3221,358707.75
2024-11-05 11:30:00,53.64,53.68,53.44,53.56,383045.5,51.3221,51.3604,51.1308,51.2456,383045.5
2024-11-05 12:00:00,53.52,53.64,53.24,53.36,299995.75,51.2073,51.3221,50.9394,51.0542,299995.75
2024-11-05 12:30:00,53.36,53.4,52.96,53.04,325502.0,51.0542,51.0925,50.6715,50.748,325502.0
2024-11-05 13:00:00,53.04,53.44,53.0,53.4,295959.5,50.748,51.1308,50.7098,51.0925,295959.5
2024-11-05 13:30:00,53.4,53.64,53.32,53.4,387882.5,51.0925,51.3221,51.0159,51.0925,387882.5
2024-11-05 14:00:00,53.4,53.44,53.2,53.4,321084.0,51.0925,51.1308,50.9011,51.0925,321084.0
2024-11-05 14:30:00,53.4,53.6,53.28,53.52,314403.5,51.0925,51.2838,50.9777,51.2073,314403.5
2024-11-05 15:00:00,53.52,53.6,53.32,53.4,264702.0,51.2073,51.2838,51.0159,51.0925,264702.0
2024-11-05 15:30:00,53.44,53.52,53.08,53.12,474538.0,51.1308,51.2073,50.7863,50.8246,474538.0
2024-11-06 09:30:00,48.44,48.8,48.04,48.68,1686624.5,46.3468,46.6913,45.9641,46.5764,1686624.5
2024-11-06 10:00:00,48.64,48.72,47.84,47.92,1243406.5,46.5382,46.6147,45.7727,45.8493,1243406.5
2024-11-06 10:30:00,47.92,48.52,47.88,48.32,933714.5,45.8493,46.4234,45.811,46.232,933714.5
2024-11-06 11:00:00,48.32,48.48,48.04,48.24,705911.25,46.232,46.3851,45.9641,46.1555,705911.25
2024-11-06 11:30:00,48.2,48.28,47.88,48.04,607264.0,46.1172,46.1937,45.811,45.9641,607264.0
2024-11-06 12:00:00,48.04,48.2,47.92,48.12,535713.25,45.9641,46.1172,45.8493,46.0406,535713.25
2024-11-06 12:30:00,48.08,48.12,47.88,47.96,486213.75,46.0024,46.0406,45.811,45.8876,486213.75
2024-11-06 13:00:00,47.96,48.0,47.64,47.68,333678.75,45.8876,45.9258,45.5814,45.6197,333678.75
2024-11-06 13:30:00,47.64,47.76,47.56,47.68,285752.0,45.5814,45.6962,45.5048,45.6197,285752.0
2024-11-06 14:00:00,47.68,47.84,47.6,47.72,249860.0,45.6197,45.7727,45.5431,45.6579,249860.0
2024-11-06 14:30:00,47.72,47.84,47.6,47.72,217408.5,45.6579,45.7727,45.5431,45.6579,217408.5
2024-11-06 15:00:00,47.72,47.72,47.48,47.48,213237.25,45.6579,45.6579,45.4283,45.4283,213237.25
2024-11-06 15:30:00,47.48,47.64,47.28,47.48,523922.0,45.4283,45.5814,45.2369,45.4283,523922.0
2024-11-07 09:30:00,47.41,47.76,47.24,47.37,544788.0,45.3613,45.6962,45.1987,45.323,544788.0
2024-11-07 10:00:00,47.35,47.52,47.29,47.37,289909.0,45.3039,45.4666,45.2465,45.323,289909.0
2024-11-07 10:30:00,47.37,47.45,47.32,47.4,118691.0,45.323,45.3996,45.2752,45.3518,118691.0
2024-11-07 11:00:00,47.38,47.64,47.36,47.57,152291.0,45.3326,45.5814,45.3135,45.5144,152291.0
2024-11-07 11:30:00,47.53,47.57,47.46,47.5,50209.0,45.4761,45.5144,45.4092,45.4474,50209.0
2024-11-07 12:00:00,47.51,47.53,47.31,47.36,29819.0,45.457,45.4761,45.2656,45.3135,29819.0
2024-11-07 12:30:00,47.35,47.38,47.28,47.31,30612.0,45.3039,45.3326,45.2369,45.2656,30612.0
2024-11-07 13:00:00,47.33,47.54,47.33,47.41,53627.0,45.2848,45.4857,45.2848,45.3613,53627.0
2024-11-07 13:30:00,47.43,47.61,47.41,47.47,60012.0,45.3805,45.5527,45.3613,45.4187,60012.0
2024-11-07 14:00:00,47.52,47.6,47.33,47.53,83818.0,45.4666,45.5431,45.2848,45.4761,83818.0
2024-11-07 14:30:00,47.52,47.77,47.32,47.32,159564.0,45.4666,45.7058,45.2752,45.2752,159564.0
2024-11-07 15:00:00,47.32,47.49,47.18,47.3,183831.0,45.2752,45.4379,45.1413,45.2561,183831.0
2024-11-07 15:30:00,47.29,47.52,47.23,47.46,226313.0,45.2465,45.4666,45.1891,45.4092,226313.0
2024-11-08 09:30:00,47.25,47.54,47.04,47.08,786060.0,45.2082,45.4857,45.0073,45.0456,786060.0
2024-11-08 10:00:00,47.09,47.19,46.77,46.82,416114.0,45.0551,45.1508,44.749,44.7968,416114.0
2024-11-08 10:30:00,46.81,46.87,46.59,46.66,355165.0,44.7872,44.8447,44.5768,44.6437,355165.0
2024-11-08 11:00:00,46.66,46.74,46.53,46.57,241310.0,44.6437,44.7203,44.5193,44.5576,241310.0
2024-11-08 11:30:00,46.55,46.82,46.53,46.78,200463.0,44.5385,44.7968,44.5193,44.7585,200463.0
2024-11-08 12:00:00,46.78,46.86,46.72,46.78,242286.0,44.7585,44.8351,44.7011,44.7585,242286.0
2024-11-08 12:30:00,46.79,46.79,46.64,46.69,176031.0,44.7681,44.7681,44.6246,44.6724,176031.0
2024-11-08 13:00:00,46.7,46.81,46.68,46.76,80078.0,44.682,44.7872,44.6629,44.7394,80078.0
2024-11-08 13:30:00,46.75,46.76,46.51,46.53,197600.0,44.7298,44.7394,44.5002,44.5193,197600.0
2024-11-08 14:00:00,46.55,46.56,46.37,46.44,168849.0,44.5385,44.5481,44.3663,44.4332,168849.0
2024-11-08 14:30:00,46.46,46.46,46.18,46.45,359502.0,44.4524,44.4524,44.1845,44.4428,359502.0
2024-11-08 15:00:00,46.45,46.59,46.39,46.57,238932.0,44.4428,44.5768,44.3854,44.5576,238932.0
2024-11-08 15:30:00,46.56,46.78,46.55,46.65,443907.0,44.5481,44.7585,44.5385,44.6342,443907.0
2024-11-11 09:30:00,46.09,46.1,45.14,45.15,1287739.0,44.0984,44.1079,43.1894,43.199,1287739.0
2024-11-11 10:00:00,45.15,45.53,45.15,45.5,652257.0,43.199,43.5626,43.199,43.5339,652257.0
2024-11-11 10:30:00,45.48,45.63,45.38,45.45,234578.0,43.5147,43.6582,43.419,43.486,234578.0
2024-11-11 11:00:00,45.43,45.71,45.35,45.65,191353.0,43.4669,43.7348,43.3903,43.6774,191353.0
2024-11-11 11:30:00,45.65,45.71,45.51,45.52,143650.0,43.6774,43.7348,43.5434,43.553,143650.0
2024-11-11 12:00:00,45.54,45.67,45.53,45.65,137732.0,43.5721,43.6965,43.5626,43.6774,137732.0
2024-11-11 12:30:00,45.61,45.72,45.56,45.71,162601.0,43.6391,43.7443,43.5913,43.7348,162601.0
2024-11-11 13:00:00,45.72,45.92,45.71,45.78,283972.0,43.7443,43.9357,43.7348,43.8018,283972.0
2024-11-11 13:30:00,45.78,45.87,45.66,45.72,132508.0,43.8018,43.8879,43.6869,43.7443,132508.0
2024-11-11 14:00:00,45.69,45.74,45.62,45.66,81193.0,43.7156,43.7635,43.6487,43.6869,81193.0
2024-11-11 14:30:00,45.68,45.77,45.63,45.68,28896.0,43.7061,43.7922,43.6582,43.7061,28896.0
2024-11-11 15:00:00,45.69,45.83,45.68,45.8,133928.0,43.7156,43.8496,43.7061,43.8209,133928.0
2024-11-11 15:30:00,45.81,45.9,45.69,45.71,297791.0,43.8305,43.9166,43.7156,43.7348,297791.0
2024-11-12 09:30:00,45.6,45.78,45.39,45.75,670941.0,43.6295,43.8018,43.4286,43.7731,670941.0
2024-11-12 10:00:00,45.75,46.12,45.75,46.11,276163.0,43.7731,44.1271,43.7731,44.1175,276163.0
2024-11-12 10:30:00,46.1,46.23,45.99,46.12,347710.0,44.1079,44.2323,44.0027,44.1271,347710.0
2024-11-12 11:00:00,46.11,46.36,46.1,46.35,167195.0,44.1175,44.3567,44.1079,44.3471,167195.0
2024-11-12 11:30:00,46.36,46.53,46.32,46.51,314852.0,44.3567,44.5193,44.3184,44.5002,314852.0
2024-11-12 12:00:00,46.51,46.62,46.47,46.54,182156.0,44.5002,44.6055,44.4619,44.5289,182156.0
2024-11-12 12:30:00,46.53,46.9,46.47,46.87,188706.0,44.5193,44.8734,44.4619,44.8447,188706.0
2024-11-12 13:00:00,46.88,46.93,46.67,46.67,255268.0,44.8542,44.9021,44.6533,44.6533,255268.0
2024-11-12 13:30:00,46.68,46.69,46.26,46.33,244058.0,44.6629,44.6724,44.261,44.328,244058.0
2024-11-12 14:00:00,46.34,46.54,46.19,46.43,425740.0,44.3376,44.5289,44.194,44.4237,425740.0
2024-11-12 14:30:00,46.44,46.56,46.35,46.54,117186.0,44.4332,44.5481,44.3471,44.5289,117186.0
2024-11-12 15:00:00,46.54,46.72,46.49,46.65,150247.0,44.5289,44.7011,44.4811,44.6342,150247.0
2024-11-12 15:30:00,46.68,46.99,46.65,46.89,315265.0,44.6629,44.9595,44.6342,44.8638,315265.0
2024-11-13 09:30:00,46.73,46.91,46.59,46.7,570365.0,44.7107,44.8829,44.5768,44.682,570365.0
2024-11-13 10:00:00,46.71,47.2,46.7,46.79,335889.0,44.6916,45.1604,44.682,44.7681,335889.0
2024-11-13 10:30:00,46.8,46.85,46.49,46.55,306999.0,44.7777,44.8255,44.4811,44.5385,306999.0
2024-11-13 11:00:00,46.55,46.65,46.37,46.39,226605.0,44.5385,44.6342,44.3663,44.3854,226605.0
2024-11-13 11:30:00,46.38,46.47,46.27,46.41,207716.0,44.3758,44.4619,44.2706,44.4045,207716.0
2024-11-13 12:00:00,46.42,46.47,46.22,46.39,186337.0,44.4141,44.4619,44.2227,44.3854,186337.0
2024-11-13 12:30:00,46.38,46.41,46.21,46.24,93227.0,44.3758,44.4045,44.2132,44.2419,93227.0
2024-11-13 13:00:00,46.24,46.49,46.22,46.42,99836.0,44.2419,44.4811,44.2227,44.4141,99836.0
2024-11-13 13:30:00,46.43,46.54,46.38,46.52,69344.0,44.4237,44.5289,44.3758,44.5098,69344.0
2024-11-13 14:00:00,46.52,46.7,46.43,46.67,161709.0,44.5098,44.682,44.4237,44.6533,161709.0
2024-11-13 14:30:00,46.67,46.89,46.64,46.85,139361.0,44.6533,44.8638,44.6246,44.8255,139361.0
2024-11-13 15:00:00,46.87,46.91,46.58,46.65,91382.0,44.8447,44.8829,44.5672,44.6342,91382.0
2024-11-13 15:30:00,46.65,46.85,46.54,46.76,284423.0,44.6342,44.8255,44.5289,44.7394,284423.0
2024-11-14 09:30:00,46.54,47.0,46.43,46.86,493577.0,44.5289,44.969,44.4237,44.8351,493577.0
2024-11-14 10:00:00,46.86,47.12,46.82,46.83,271651.0,44.8351,45.0839,44.7968,44.8064,271651.0
2024-11-14 10:30:00,46.84,46.92,46.73,46.88,93261.0,44.816,44.8925,44.7107,44.8542,93261.0
2024-11-14 11:00:00,46.89,47.02,46.77,46.8,50018.0,44.8638,44.9882,44.749,44.7777,50018.0
2024-11-14 11:30:00,46.82,47.14,46.78,47.07,64345.0,44.7968,45.103,44.7585,45.036,64345.0
2024-11-14 12:00:00,47.08,47.3,47.06,47.24,102588.0,45.0456,45.2561,45.0264,45.1987,102588.0
2024-11-14 12:30:00,47.24,47.46,47.1,47.21,174010.0,45.1987,45.4092,45.0647,45.17,174010.0
2024-11-14 13:00:00,47.23,47.33,47.13,47.32,52242.0,45.1891,45.2848,45.0934,45.2752,52242.0
2024-11-14 13:30:00,47.33,47.51,47.31,47.48,93746.0,45.2848,45.457,45.2656,45.4283,93746.0
2024-11-14 14:00:00,47.5,47.5,47.18,47.19,71920.0,45.4474,45.4474,45.1413,45.1508,71920.0
2024-11-14 14:30:00,47.2,47.23,47.04,47.14,49703.0,45.1604,45.1891,45.0073,45.103,49703.0
2024-11-14 15:00:00,47.13,47.65,47.13,47.37,236170.0,45.0934,45.591,45.0934,45.323,236170.0
2024-11-14 15:30:00,47.36,47.62,47.34,47.44,244669.0,45.3135,45.5622,45.2943,45.39,244669.0
2024-11-15 09:30:00,48.0,48.26,47.84,48.2,500482.0,45.9258,46.1746,45.7727,46.1172,500482.0
2024-11-15 10:00:00,48.22,48.53,48.2,48.39,312413.0,46.1363,46.4329,46.1172,46.299,312413.0
2024-11-15 10:30:00,48.42,48.57,48.26,48.52,461097.0,46.3277,46.4712,46.1746,46.4234,461097.0
2024-11-15 11:00:00,48.54,48.56,48.17,48.23,172282.0,46.4425,46.4616,46.0885,46.1459,172282.0
2024-11-15 11:30:00,48.25,48.65,48.24,48.55,182560.0,46.165,46.5477,46.1555,46.4521,182560.0
2024-11-15 12:00:00,48.54,48.67,48.51,48.65,113592.0,46.4425,46.5669,46.4138,46.5477,113592.0
2024-11-15 12:30:00,48.65,48.8,48.6,48.63,159506.0,46.5477,46.6913,46.4999,46.5286,159506.0
2024-11-15 13:00:00,48.63,48.66,48.43,48.5,100371.0,46.5286,46.5573,46.3372,46.4042,100371.0
2024-11-15 13:30:00,48.52,48.77,48.49,48.63,147597.0,46.4234,46.6626,46.3947,46.5286,147597.0
2024-11-15 14:00:00,48.64,48.71,48.54,48.66,81610.0,46.5382,46.6051,46.4425,46.5573,81610.0
2024-11-15 14:30:00,48.66,48.7,48.38,48.56,186162.0,46.5573,46.5956,46.2894,46.4616,186162.0
2024-11-15 15:00:00,48.56,48.57,48.26,48.51,134509.0,46.4616,46.4712,46.1746,46.4138,134509.0
2024-11-15 15:30:00,48.51,48.67,48.38,48.48,284610.0,46.4138,46.5669,46.2894,46.3851,284610.0
2024-11-18 09:30:00,48.63,48.83,48.5,48.75,538310.0,46.5286,46.72,46.4042,46.6434,538310.0
2024-11-18 10:00:00,48.75,48.94,48.54,48.75,224045.0,46.6434,46.8252,46.4425,46.6434,224045.0
2024-11-18 10:30:00,48.78,48.78,48.42,48.43,227044.0,46.6721,46.6721,46.3277,46.3372,227044.0
2024-11-18 11:00:00,48.43,48.55,48.33,48.41,117161.0,46.3372,46.4521,46.2416,46.3181,117161.0
2024-11-18 11:30:00,48.41,48.53,48.23,48.48,128374.0,46.3181,46.4329,46.1459,46.3851,128374.0
2024-11-18 12:00:00,48.47,48.59,48.39,48.46,85691.0,46.3755,46.4903,46.299,46.3659,85691.0
2024-11-18 12:30:00,48.48,48.54,48.36,48.36,63126.0,46.3851,46.4425,46.2703,46.2703,63126.0
2024-11-18 13:00:00,48.38,48.61,48.35,48.59,84884.0,46.2894,46.5095,46.2607,46.4903,84884.0
2024-11-18 13:30:00,48.6,48.86,48.54,48.61,135988.0,46.4999,46.7487,46.4425,46.5095,135988.0
2024-11-18 14:00:00,48.61,48.86,48.54,48.8,147265.0,46.5095,46.7487,46.4425,46.6913,147265.0
2024-11-18 14:30:00,48.79,48.88,48.59,48.67,80235.0,46.6817,46.7678,46.4903,46.5669,80235.0
2024-11-18 15:00:00,48.67,48.7,48.61,48.61,59357.0,46.5669,46.5956,46.5095,46.5095,59357.0
2024-11-18 15:30:00,48.61,48.76,48.6,48.62,182093.0,46.5095,46.653,46.4999,46.519,182093.0
2024-11-19 09:30:00,49.8,50.18,49.69,49.89,623652.0,47.648,48.0116,47.5428,47.7342,623652.0
2024-11-19 10:00:00,49.87,50.09,49.64,49.67,252579.0,47.715,47.9255,47.495,47.5237,252579.0
2024-11-19 10:30:00,49.66,49.68,49.19,49.34,257904.0,47.5141,47.5332,47.0644,47.2079,257904.0
2024-11-19 11:00:00,49.35,49.41,49.03,49.05,212633.0,47.2175,47.2749,46.9113,46.9305,212633.0
2024-11-19 11:30:00,49.07,49.22,49.01,49.05,130941.0,46.9496,47.0931,46.8922,46.9305,130941.0
2024-11-19 12:00:00,49.06,49.27,49.05,49.07,101268.0,46.94,47.1409,46.9305,46.9496,101268.0
2024-11-19 12:30:00,49.09,49.14,48.9,49.05,125299.0,46.9687,47.0166,46.7869,46.9305,125299.0
2024-11-19 13:00:00,49.06,49.13,48.92,49.0,123778.0,46.94,47.007,46.8061,46.8826,123778.0
2024-11-19 13:30:00,49.0,49.06,48.66,48.7,105962.0,46.8826,46.94,46.5573,46.5956,105962.0
2024-11-19 14:00:00,48.68,49.03,48.67,49.03,118103.0,46.5764,46.9113,46.5669,46.9113,118103.0
2024-11-19 14:30:00,49.03,49.25,48.98,49.16,173996.0,46.9113,47.1218,46.8635,47.0357,173996.0
2024-11-19 15:00:00,49.18,49.24,49.1,49.13,55550.0,47.0548,47.1122,46.9783,47.007,55550.0
2024-11-19 15:30:00,49.14,49.21,49.04,49.08,177647.0,47.0166,47.0835,46.9209,46.9592,177647.0
2024-11-20 09:30:00,48.9,49.38,48.8,49.28,737498.0,46.7869,47.2462,46.6913,47.1505,737498.0
2024-11-20 10:00:00,49.28,49.78,49.14,49.51,339293.0,47.1505,47.6289,47.0166,47.3706,339293.0
2024-11-20 10:30:00,49.52,49.52,49.14,49.19,287014.0,47.3801,47.3801,47.0166,47.0644,287014.0
2024-11-20 11:00:00,49.19,49.58,49.15,49.57,282134.0,47.0644,47.4376,47.0261,47.428,282134.0
2024-11-20 11:30:00,49.57,49.64,49.02,49.12,144144.0,47.428,47.495,46.9018,46.9974,144144.0
2024-11-20 12:00:00,49.12,49.68,49.12,49.44,199872.0,46.9974,47.5332,46.9974,47.3036,199872.0
2024-11-20 12:30:00,49.46,49.46,49.1,49.36,145271.0,47.3227,47.3227,46.9783,47.2271,145271.0
2024-11-20 13:00:00,49.37,49.51,49.23,49.25,98368.0,47.2366,47.3706,47.1027,47.1218,98368.0
2024-11-20 13:30:00,49.27,49.59,49.27,49.46,66627.0,47.1409,47.4471,47.1409,47.3227,66627.0
2024-11-20 14:00:00,49.47,49.54,49.4,49.42,61362.0,47.3323,47.3993,47.2653,47.2845,61362.0
2024-11-20 14:30:00,49.44,49.45,49.13,49.23,145231.0,47.3036,47.3132,47.007,47.1027,145231.0
2024-11-20 15:00:00,49.23,49.3,48.94,48.99,131861.0,47.1027,47.1697,46.8252,46.873,131861.0
2024-11-20 15:30:00,48.95,48.95,48.4,48.6,454392.0,46.8348,46.8348,46.3085,46.4999,454392.0
2024-11-21 09:30:00,48.1,48.86,48.06,48.43,755559.0,46.0215,46.7487,45.9832,46.3372,755559.0
2024-11-21 10:00:00,48.44,48.59,47.98,48.58,610221.0,46.3468,46.4903,45.9067,46.4808,610221.0
2024-11-21 10:30:00,48.57,48.58,47.43,47.52,711239.0,46.4712,46.4808,45.3805,45.4666,711239.0
2024-11-21 11:00:00,47.5,47.58,47.24,47.27,549857.0,45.4474,45.524,45.1987,45.2274,549857.0
2024-11-21 11:30:00,47.26,47.61,47.17,47.35,398595.0,45.2178,45.5527,45.1317,45.3039,398595.0
2024-11-21 12:00:00,47.33,47.53,47.03,47.08,336741.0,45.2848,45.4761,44.9977,45.0456,336741.0
2024-11-21 12:30:00,47.07,47.14,46.71,46.82,586721.0,45.036,45.103,44.6916,44.7968,586721.0
2024-11-21 13:00:00,46.8,46.82,46.64,46.65,267702.0,44.7777,44.7968,44.6246,44.6342,267702.0
2024-11-21 13:30:00,46.64,46.96,46.55,46.85,251275.0,44.6246,44.9308,44.5385,44.8255,251275.0
2024-11-21 14:00:00,46.85,46.93,46.74,46.74,164514.0,44.8255,44.9021,44.7203,44.7203,164514.0
2024-11-21 14:30:00,46.74,46.89,46.74,46.8,217811.0,44.7203,44.8638,44.7203,44.7777,217811.0
2024-11-21 15:00:00,46.78,46.84,46.72,46.78,93117.0,44.7585,44.816,44.7011,44.7585,93117.0
2024-11-21 15:30:00,46.78,47.09,46.78,47.09,446771.0,44.7585,45.0551,44.7585,45.0551,446771.0
2024-11-22 09:30:00,46.94,47.03,46.04,46.11,1377917.0,44.9116,44.9977,44.0505,44.1175,1377917.0
2024-11-22 10:00:00,46.12,46.72,46.05,46.6,593452.0,44.1271,44.7011,44.0601,44.5863,593452.0
2024-11-22 10:30:00,46.59,46.61,46.19,46.2,403949.0,44.5768,44.5959,44.194,44.2036,403949.0
2024-11-22 11:00:00,46.19,46.57,46.17,46.35,393002.0,44.194,44.5576,44.1749,44.3471,393002.0
2024-11-22 11:30:00,46.35,46.46,46.18,46.2,209848.0,44.3471,44.4524,44.1845,44.2036,209848.0
2024-11-22 12:00:00,46.2,46.26,45.92,45.97,293571.0,44.2036,44.261,43.9357,43.9835,293571.0
2024-11-22 12:30:00,45.97,46.27,45.96,46.01,321561.0,43.9835,44.2706,43.974,44.0218,321561.0
2024-11-22 13:00:00,46.01,46.06,45.92,46.03,119753.0,44.0218,44.0697,43.9357,44.041,119753.0
2024-11-22 13:30:00,46.03,46.1,45.89,46.0,148101.0,44.041,44.1079,43.907,44.0123,148101.0
2024-11-22 14:00:00,46.0,46.23,45.96,46.01,193050.0,44.0123,44.2323,43.974,44.0218,193050.0
2024-11-22 14:30:00,46.01,46.02,45.85,45.93,175481.0,44.0218,44.0314,43.8687,43.9453,175481.0
2024-11-22 15:00:00,45.93,46.21,45.93,46.05,322771.0,43.9453,44.2132,43.9453,44.0601,322771.0
2024-11-22 15:30:00,46.04,46.06,45.67,45.81,474354.0,44.0505,44.0697,43.6965,43.8305,474354.0
2024-11-25 09:30:00,44.75,44.78,44.19,44.32,1131350.0,42.8163,42.845,42.2805,42.4048,1131350.0
2024-11-25 10:00:00,44.32,44.67,44.22,44.22,644057.0,42.4048,42.7397,42.3092,42.3092,644057.0
2024-11-25 10:30:00,44.23,44.59,44.21,44.55,452211.0,42.3187,42.6632,42.2996,42.6249,452211.0
2024-11-25 11:00:00,44.56,44.72,44.51,44.67,230538.0,42.6345,42.7876,42.5866,42.7397,230538.0
2024-11-25 11:30:00,44.67,44.89,44.62,44.85,247817.0,42.7397,42.9502,42.6919,42.9119,247817.0
2024-11-25 12:00:00,44.84,45.07,44.67,45.03,239599.0,42.9024,43.1224,42.7397,43.0842,239599.0
2024-11-25 12:30:00,45.03,45.11,44.82,44.85,161678.0,43.0842,43.1607,42.8832,42.9119,161678.0
2024-11-25 13:00:00,44.84,44.85,44.63,44.66,177432.0,42.9024,42.9119,42.7015,42.7302,177432.0
2024-11-25 13:30:00,44.7,44.72,44.47,44.48,130527.0,42.7684,42.7876,42.5484,42.5579,130527.0
2024-11-25 14:00:00,44.49,44.64,44.44,44.57,196637.0,42.5675,42.711,42.5197,42.644,196637.0
2024-11-25 14:30:00,44.56,44.61,44.46,44.53,73811.0,42.6345,42.6823,42.5388,42.6058,73811.0
2024-11-25 15:00:00,44.53,44.65,44.48,44.51,181592.0,42.6058,42.7206,42.5579,42.5866,181592.0
2024-11-25 15:30:00,44.53,44.59,44.42,44.47,458298.0,42.6058,42.6632,42.5005,42.5484,458298.0
2024-11-26 09:30:00,44.77,45.08,44.68,44.97,670424.0,42.8354,43.132,42.7493,43.0268,670424.0
2024-11-26 10:00:00,44.96,45.33,44.9,45.22,410060.0,43.0172,43.3712,42.9598,43.266,410060.0
2024-11-26 10:30:00,45.23,45.34,45.07,45.11,243440.0,43.2755,43.3808,43.1224,43.1607,243440.0
2024-11-26 11:00:00,45.1,45.17,44.9,44.91,130172.0,43.1511,43.2181,42.9598,42.9694,130172.0
2024-11-26 11:30:00,44.91,44.96,44.73,44.79,167997.0,42.9694,43.0172,42.7971,42.8545,167997.0
2024-11-26 12:00:00,44.78,44.92,44.72,44.77,164332.0,42.845,42.9789,42.7876,42.8354,164332.0
2024-11-26 12:30:00,44.77,44.77,44.54,44.57,138696.0,42.8354,42.8354,42.6153,42.644,138696.0
2024-11-26 13:00:00,44.56,44.59,44.45,44.47,79278.0,42.6345,42.6632,42.5292,42.5484,79278.0
2024-11-26 13:30:00,44.48,44.52,44.36,44.39,61424.0,42.5579,42.5962,42.4431,42.4718,61424.0
2024-11-26 14:00:00,44.4,44.56,44.33,44.36,171883.0,42.4814,42.6345,42.4144,42.4431,171883.0
2024-11-26 14:30:00,44.37,44.43,44.23,44.27,145648.0,42.4527,42.5101,42.3187,42.357,145648.0
2024-11-26 15:00:00,44.27,44.29,44.05,44.15,216740.0,42.357,42.3761,42.1465,42.2422,216740.0
2024-11-26 15:30:00,44.15,44.17,43.95,44.09,451756.0,42.2422,42.2613,42.0508,42.1848,451756.0
2024-11-27 09:30:00,44.04,44.04,43.6,43.85,531930.0,42.1369,42.1369,41.716,41.9552,531930.0
2024-11-27 10:00:00,43.86,43.92,43.65,43.81,443987.0,41.9647,42.0221,41.7638,41.9169,443987.0
2024-11-27 10:30:00,43.81,44.0,43.77,43.98,280358.0,41.9169,42.0987,41.8786,42.0795,280358.0
2024-11-27 11:00:00,43.99,44.14,43.9,44.11,220561.0,42.0891,42.2326,42.003,42.2039,220561.0
2024-11-27 11:30:00,44.13,44.18,43.94,44.15,159024.0,42.2231,42.2709,42.0413,42.2422,159024.0
2024-11-27 12:00:00,44.16,44.28,44.13,44.2,210809.0,42.2518,42.3666,42.2231,42.29,210809.0
2024-11-27 12:30:00,44.2,44.37,44.2,44.33,118002.0,42.29,42.4527,42.29,42.4144,118002.0
2024-11-27 13:00:00,44.33,44.48,44.31,44.46,88301.0,42.4144,42.5579,42.3953,42.5388,88301.0
2024-11-27 13:30:00,44.47,44.5,44.31,44.35,72003.0,42.5484,42.5771,42.3953,42.4335,72003.0
2024-11-27 14:00:00,44.34,44.41,44.28,44.4,70560.0,42.424,42.491,42.3666,42.4814,70560.0
2024-11-27 14:30:00,44.39,44.44,44.32,44.4,44110.0,42.4718,42.5197,42.4048,42.4814,44110.0
2024-11-27 15:00:00,44.4,44.5,44.4,44.43,64088.0,42.4814,42.5771,42.4814,42.5101,64088.0
2024-11-27 15:30:00,44.44,44.55,44.34,44.46,194443.0,42.5197,42.6249,42.424,42.5388,194443.0
2024-11-29 09:30:00,44.36,44.37,43.97,44.21,467861.0,42.4431,42.4527,42.07,42.2996,467861.0
2024-11-29 10:00:00,44.2,44.21,43.99,44.04,158609.0,42.29,42.2996,42.0891,42.1369,158609.0
2024-11-29 10:30:00,44.01,44.09,43.89,43.92,220749.0,42.1082,42.1848,41.9934,42.0221,220749.0
2024-11-29 11:00:00,43.91,43.93,43.72,43.76,213155.0,42.0126,42.0317,41.8308,41.869,213155.0
2024-11-29 11:30:00,43.75,43.79,43.59,43.66,154259.0,41.8595,41.8977,41.7064,41.7734,154259.0
2024-11-29 12:00:00,43.64,43.65,43.46,43.53,186414.0,41.7542,41.7638,41.582,41.649,186414.0
2024-11-29 12:30:00,43.53,43.87,43.48,43.83,232872.0,41.649,41.9743,41.6011,41.936,232872.0
2024-12-02 09:30:00,43.69,44.38,43.57,44.27,711665.0,41.8021,42.4623,41.6873,42.357,711665.0
2024-12-02 10:00:00,44.26,44.48,44.22,44.4,332207.0,42.3474,42.5579,42.3092,42.4814,332207.0
2024-12-02 10:30:00,44.39,44.41,44.13,44.33,262577.0,42.4718,42.491,42.2231,42.4144,262577.0
2024-12-02 11:00:00,44.33,44.44,44.15,44.18,100945.0,42.4144,42.5197,42.2422,42.2709,100945.0
2024-12-02 11:30:00,44.18,44.28,44.12,44.24,167970.0,42.2709,42.3666,42.2135,42.3283,167970.0
2024-12-02 12:00:00,44.2,44.37,44.18,44.37,163230.0,42.29,42.4527,42.2709,42.4527,163230.0
2024-12-02 12:30:00,44.36,44.37,44.25,44.33,67592.0,42.4431,42.4527,42.3379,42.4144,67592.0
2024-12-02 13:00:00,44.33,44.35,44.15,44.18,35156.0,42.4144,42.4335,42.2422,42.2709,35156.0
2024-12-02 13:30:00,44.19,44.25,44.11,44.13,67576.0,42.2805,42.3379,42.2039,42.2231,67576.0
2024-12-02 14:00:00,44.15,44.23,44.12,44.13,64159.0,42.2422,42.3187,42.2135,42.2231,64159.0
2024-12-02 14:30:00,44.15,44.15,44.07,44.09,69024.0,42.2422,42.2422,42.1656,42.1848,69024.0
2024-12-02 15:00:00,44.1,44.16,44.04,44.13,93019.0,42.1944,42.2518,42.1369,42.2231,93019.0
2024-12-02 15:30:00,44.14,44.31,44.14,44.24,435503.0,42.2326,42.3953,42.2326,42.3283,435503.0
2024-12-03 09:30:00,44.13,44.66,44.0,44.48,543847.0,42.2231,42.7302,42.0987,42.5579,543847.0
2024-12-03 10:00:00,44.5,44.65,44.44,44.65,271797.0,42.5771,42.7206,42.5197,42.7206,271797.0
2024-12-03 10:30:00,44.66,44.76,44.56,44.61,172145.0,42.7302,42.8258,42.6345,42.6823,172145.0
2024-12-03 11:00:00,44.61,44.79,44.58,44.7,159843.0,42.6823,42.8545,42.6536,42.7684,159843.0
2024-12-03 11:30:00,44.71,44.89,44.7,44.83,111386.0,42.778,42.9502,42.7684,42.8928,111386.0
2024-12-03 12:00:00,44.82,44.82,44.5,44.5,116877.0,42.8832,42.8832,42.5771,42.5771,116877.0
2024-12-03 12:30:00,44.51,44.55,44.3,44.36,103261.0,42.5866,42.6249,42.3857,42.4431,103261.0
2024-12-03 13:00:00,44.36,44.42,44.33,44.41,57098.0,42.4431,42.5005,42.4144,42.491,57098.0
2024-12-03 13:30:00,44.42,44.57,44.4,44.52,101445.0,42.5005,42.644,42.4814,42.5962,101445.0
2024-12-03 14:00:00,44.56,44.62,44.44,44.44,52838.0,42.6345,42.6919,42.5197,42.5197,52838.0
2024-12-03 14:30:00,44.45,44.45,44.34,44.38,36194.0,42.5292,42.5292,42.424,42.4623,36194.0
2024-12-03 15:00:00,44.39,44.48,44.39,44.46,77736.0,42.4718,42.5579,42.4718,42.5388,77736.0
2024-12-03 15:30:00,44.47,44.55,44.39,44.52,183063.0,42.5484,42.6249,42.4718,42.5962,183063.0
2024-12-04 09:30:00,43.94,43.98,43.61,43.78,860080.0,42.0413,42.0795,41.7255,41.8882,860080.0
2024-12-04 10:00:00,43.79,44.2,43.76,44.11,479615.0,41.8977,42.29,41.869,42.2039,479615.0
2024-12-04 10:30:00,44.11,44.17,43.99,44.04,305197.0,42.2039,42.2613,42.0891,42.1369,305197.0
2024-12-04 11:00:00,44.02,44.06,43.74,43.78,136931.0,42.1178,42.1561,41.8499,41.8882,136931.0
2024-12-04 11:30:00,43.79,43.87,43.72,43.82,93169.0,41.8977,41.9743,41.8308,41.9265,93169.0
2024-12-04 12:00:00,43.81,43.98,43.81,43.95,136648.0,41.9169,42.0795,41.9169,42.0508,136648.0
2024-12-04 12:30:00,43.97,44.05,43.93,43.94,65834.0,42.07,42.1465,42.0317,42.0413,65834.0
2024-12-04 13:00:00,43.96,44.05,43.9,44.03,54412.0,42.0604,42.1465,42.003,42.1274,54412.0
2024-12-04 13:30:00,44.04,44.26,43.9,44.02,129241.0,42.1369,42.3474,42.003,42.1178,129241.0
2024-12-04 14:00:00,44.03,44.06,43.79,43.81,204427.0,42.1274,42.1561,41.8977,41.9169,204427.0
2024-12-04 14:30:00,43.8,43.83,43.69,43.77,182741.0,41.9073,41.936,41.8021,41.8786,182741.0
2024-12-04 15:00:00,43.77,43.79,43.53,43.63,286765.0,41.8786,41.8977,41.649,41.7447,286765.0
2024-12-04 15:30:00,43.63,43.68,43.44,43.63,327531.0,41.7447,41.7925,41.5629,41.7447,327531.0
2024-12-05 09:30:00,43.76,43.91,43.5,43.57,386794.0,41.869,42.0126,41.6203,41.6873,386794.0
2024-12-05 10:00:00,43.57,43.9,43.49,43.89,153417.0,41.6873,42.003,41.6107,41.9934,153417.0
2024-12-05 10:30:00,43.9,44.07,43.84,43.91,95763.0,42.003,42.1656,41.9456,42.0126,95763.0
2024-12-05 11:00:00,43.92,44.02,43.83,43.84,76049.0,42.0221,42.1178,41.936,41.9456,76049.0
2024-12-05 11:30:00,43.87,44.02,43.86,43.96,51456.0,41.9743,42.1178,41.9647,42.0604,51456.0
2024-12-05 12:00:00,43.95,44.1,43.92,44.07,66994.0,42.0508,42.1944,42.0221,42.1656,66994.0
2024-12-05 12:30:00,44.07,44.12,43.9,43.92,63622.0,42.1656,42.2135,42.003,42.0221,63622.0
2024-12-05 13:00:00,43.92,44.22,43.9,44.11,44715.0,42.0221,42.3092,42.003,42.2039,44715.0
2024-12-05 13:30:00,44.11,44.16,43.97,44.02,36402.0,42.2039,42.2518,42.07,42.1178,36402.0
2024-12-05 14:00:00,44.06,44.15,43.99,44.15,43305.0,42.1561,42.2422,42.0891,42.2422,43305.0
2024-12-05 14:30:00,44.16,44.18,44.08,44.13,42809.0,42.2518,42.2709,42.1752,42.2231,42809.0
2024-12-05 15:00:00,44.15,44.32,44.14,44.26,48259.0,42.2422,42.4048,42.2326,42.3474,48259.0
2024-12-05 15:30:00,44.26,44.39,44.17,44.29,154592.0,42.3474,42.4718,42.2613,42.3761,154592.0
2024-12-06 09:30:00,44.13,44.26,43.97,44.17,545506.0,42.2231,42.3474,42.07,42.2613,545506.0
2024-12-06 10:00:00,44.17,44.39,44.15,44.22,237277.0,42.2613,42.4718,42.2422,42.3092,237277.0
2024-12-06 10:30:00,44.22,44.35,44.2,44.21,123708.0,42.3092,42.4335,42.29,42.2996,123708.0
2024-12-06 11:00:00,44.2,44.67,44.19,44.55,595754.0,42.29,42.7397,42.2805,42.6249,595754.0
2024-12-06 11:30:00,44.56,44.6,44.47,44.53,290241.0,42.6345,42.6727,42.5484,42.6058,290241.0
2024-12-06 12:00:00,44.55,44.81,44.54,44.72,409499.0,42.6249,42.8737,42.6153,42.7876,409499.0
2024-12-06 12:30:00,44.73,44.83,44.73,44.77,117456.0,42.7971,42.8928,42.7971,42.8354,117456.0
2024-12-06 13:00:00,44.78,44.78,44.53,44.65,139463.0,42.845,42.845,42.6058,42.7206,139463.0
2024-12-06 13:30:00,44.69,44.78,44.65,44.68,45992.0,42.7589,42.845,42.7206,42.7493,45992.0
2024-12-06 14:00:00,44.69,44.91,44.68,44.87,106044.0,42.7589,42.9694,42.7493,42.9311,106044.0
2024-12-06 14:30:00,44.88,44.93,44.78,44.85,93008.0,42.9406,42.9885,42.845,42.9119,93008.0
2024-12-06 15:00:00,44.84,44.89,44.79,44.84,107835.0,42.9024,42.9502,42.8545,42.9024,107835.0
2024-12-06 15:30:00,44.81,44.86,44.77,44.82,182606.0,42.8737,42.9215,42.8354,42.8832,182606.0
2024-12-09 09:30:00,44.69,44.84,44.5,44.78,392691.0,42.7589,42.9024,42.5771,42.845,392691.0
2024-12-09 10:00:00,44.75,44.88,44.64,44.81,169731.0,42.8163,42.9406,42.711,42.8737,169731.0
2024-12-09 10:30:00,44.82,45.15,44.77,45.05,179456.0,42.8832,43.199,42.8354,43.1033,179456.0
2024-12-09 11:00:00,45.05,45.14,44.94,44.95,198810.0,43.1033,43.1894,42.9981,43.0076,198810.0
2024-12-09 11:30:00,44.95,45.02,44.74,44.74,212349.0,43.0076,43.0746,42.8067,42.8067,212349.0
2024-12-09 12:00:00,44.77,45.07,44.77,44.99,54121.0,42.8354,43.1224,42.8354,43.0459,54121.0
2024-12-09 12:30:00,44.98,45.11,44.95,45.11,45585.0,43.0363,43.1607,43.0076,43.1607,45585.0
2024-12-09 13:00:00,45.11,45.19,45.08,45.14,44538.0,43.1607,43.2373,43.132,43.1894,44538.0
2024-12-09 13:30:00,45.14,45.15,44.91,45.06,87491.0,43.1894,43.199,42.9694,43.1129,87491.0
2024-12-09 14:00:00,45.06,45.18,45.03,45.07,40681.0,43.1129,43.2277,43.0842,43.1224,40681.0
2024-12-09 14:30:00,45.06,45.24,45.02,45.17,84079.0,43.1129,43.2851,43.0746,43.2181,84079.0
2024-12-09 15:00:00,45.16,45.37,45.15,45.32,81292.0,43.2085,43.4095,43.199,43.3616,81292.0
2024-12-09 15:30:00,45.32,45.56,45.25,45.47,190859.0,43.3616,43.5913,43.2947,43.5052,190859.0
2024-12-10 09:30:00,45.67,46.14,45.63,45.74,526391.0,43.6965,44.1462,43.6582,43.7635,526391.0
2024-12-10 10:00:00,45.73,45.92,45.62,45.69,264763.0,43.7539,43.9357,43.6487,43.7156,264763.0
2024-12-10 10:30:00,45.68,45.68,45.38,45.43,187503.0,43.7061,43.7061,43.419,43.4669,187503.0
2024-12-10 11:00:00,45.43,45.5,45.3,45.34,141709.0,43.4669,43.5339,43.3425,43.3808,141709.0
2024-12-10 11:30:00,45.37,45.45,45.27,45.43,180086.0,43.4095,43.486,43.3138,43.4669,180086.0
2024-12-10 12:00:00,45.42,45.6,45.38,45.58,51644.0,43.4573,43.6295,43.419,43.6104,51644.0
2024-12-10 12:30:00,45.56,45.59,45.36,45.59,132750.0,43.5913,43.62,43.3999,43.62,132750.0
2024-12-10 13:00:00,45.59,45.65,45.5,45.51,54422.0,43.62,43.6774,43.5339,43.5434,54422.0
2024-12-10 13:30:00,45.53,45.57,45.44,45.55,55846.0,43.5626,43.6008,43.4764,43.5817,55846.0
2024-12-10 14:00:00,45.56,45.68,45.53,45.55,51890.0,43.5913,43.7061,43.5626,43.5817,51890.0
2024-12-10 14:30:00,45.54,45.56,45.42,45.48,52567.0,43.5721,43.5913,43.4573,43.5147,52567.0
2024-12-10 15:00:00,45.49,45.78,45.46,45.75,139720.0,43.5243,43.8018,43.4956,43.7731,139720.0
2024-12-10 15:30:00,45.76,46.09,45.76,45.93,237727.0,43.7826,44.0984,43.7826,43.9453,237727.0
2024-12-11 09:30:00,45.81,46.2,45.61,46.19,525241.0,43.8305,44.2036,43.6391,44.194,525241.0
2024-12-11 10:00:00,46.2,46.29,45.93,45.95,437603.0,44.2036,44.2897,43.9453,43.9644,437603.0
2024-12-11 10:30:00,45.96,46.12,45.93,46.08,115708.0,43.974,44.1271,43.9453,44.0888,115708.0
2024-12-11 11:00:00,46.07,46.2,45.94,46.01,842002.0,44.0792,44.2036,43.9548,44.0218,842002.0
2024-12-11 11:30:00,46.0,46.01,45.76,45.88,181373.0,44.0123,44.0218,43.7826,43.8974,181373.0
2024-12-11 12:00:00,45.88,46.0,45.81,46.0,89640.0,43.8974,44.0123,43.8305,44.0123,89640.0
2024-12-11 12:30:00,46.0,46.04,45.81,45.83,98570.0,44.0123,44.0505,43.8305,43.8496,98570.0
2024-12-11 13:00:00,45.82,45.86,45.72,45.79,93745.0,43.84,43.8783,43.7443,43.8113,93745.0
2024-12-11 13:30:00,45.78,46.09,45.77,46.07,325189.0,43.8018,44.0984,43.7922,44.0792,325189.0
2024-12-11 14:00:00,46.07,46.11,45.99,46.03,226817.0,44.0792,44.1175,44.0027,44.041,226817.0
2024-12-11 14:30:00,46.01,46.09,45.92,46.03,71762.0,44.0218,44.0984,43.9357,44.041,71762.0
2024-12-11 15:00:00,46.05,46.17,46.03,46.1,55875.0,44.0601,44.1749,44.041,44.1079,55875.0
2024-12-11 15:30:00,46.11,46.33,46.06,46.29,172372.0,44.1175,44.328,44.0697,44.2897,172372.0
2024-12-12 09:30:00,46.34,46.45,46.14,46.27,390503.0,44.3376,44.4428,44.1462,44.2706,390503.0
2024-12-12 10:00:00,46.26,46.66,46.23,46.43,206142.0,44.261,44.6437,44.2323,44.4237,206142.0
2024-12-12 10:30:00,46.45,46.61,46.32,46.41,85476.0,44.4428,44.5959,44.3184,44.4045,85476.0
2024-12-12 11:00:00,46.42,46.46,46.25,46.29,78699.0,44.4141,44.4524,44.2514,44.2897,78699.0
2024-12-12 11:30:00,46.31,46.66,46.31,46.66,152166.0,44.3089,44.6437,44.3089,44.6437,152166.0
2024-12-12 12:00:00,46.66,46.66,46.4,46.52,44473.0,44.6437,44.6437,44.395,44.5098,44473.0
2024-12-12 12:30:00,46.52,46.78,46.51,46.57,147671.0,44.5098,44.7585,44.5002,44.5576,147671.0
2024-12-12 13:00:00,46.58,46.68,46.53,46.68,32383.0,44.5672,44.6629,44.5193,44.6629,32383.0
2024-12-12 13:30:00,46.68,46.86,46.67,46.86,128416.0,44.6629,44.8351,44.6533,44.8351,128416.0
2024-12-12 14:00:00,46.86,47.07,46.78,47.04,164651.0,44.8351,45.036,44.7585,45.0073,164651.0
2024-12-12 14:30:00,47.04,47.06,46.9,47.02,75083.0,45.0073,45.0264,44.8734,44.9882,75083.0
2024-12-12 15:00:00,47.02,47.09,46.92,46.93,44910.0,44.9882,45.0551,44.8925,44.9021,44910.0
2024-12-12 15:30:00,46.96,47.09,46.85,47.05,265668.0,44.9308,45.0551,44.8255,45.0169,265668.0
2024-12-13 09:30:00,46.9,47.27,46.69,47.27,597805.0,44.8734,45.2274,44.6724,45.2274,597805.0
2024-12-13 10:00:00,47.25,47.38,47.06,47.1,323206.0,45.2082,45.3326,45.0264,45.0647,323206.0
2024-12-13 10:30:00,47.11,47.39,47.07,47.19,268064.0,45.0743,45.3422,45.036,45.1508,268064.0
2024-12-13 11:00:00,47.18,47.26,47.02,47.11,149427.0,45.1413,45.2178,44.9882,45.0743,149427.0
2024-12-13 11:30:00,47.11,47.2,46.97,47.12,105336.0,45.0743,45.1604,44.9403,45.0839,105336.0
2024-12-13 12:00:00,47.14,47.51,47.14,47.39,102921.0,45.103,45.457,45.103,45.3422,102921.0
2024-12-13 12:30:00,47.41,47.53,47.37,47.46,52013.0,45.3613,45.4761,45.323,45.4092,52013.0
2024-12-13 13:00:00,47.45,47.53,47.24,47.28,68216.0,45.3996,45.4761,45.1987,45.2369,68216.0
2024-12-13 13:30:00,47.29,47.38,47.21,47.34,45200.0,45.2465,45.3326,45.17,45.2943,45200.0
2024-12-13 14:00:00,47.34,47.38,47.19,47.38,42994.0,45.2943,45.3326,45.1508,45.3326,42994.0
2024-12-13 14:30:00,47.35,47.38,47.27,47.32,62797.0,45.3039,45.3326,45.2274,45.2752,62797.0
2024-12-13 15:00:00,47.31,47.45,47.28,47.4,120485.0,45.2656,45.3996,45.2369,45.3518,120485.0
2024-12-13 15:30:00,47.41,47.44,47.25,47.4,136374.0,45.3613,45.39,45.2082,45.3518,136374.0
2024-12-16 09:30:00,47.31,47.5,47.23,47.32,452091.0,45.2656,45.4474,45.1891,45.2752,452091.0
2024-12-16 10:00:00,47.3,47.45,46.99,47.29,180135.0,45.2561,45.3996,44.9595,45.2465,180135.0
2024-12-16 10:30:00,47.29,47.3,47.1,47.25,305867.0,45.2465,45.2561,45.0647,45.2082,305867.0
2024-12-16 11:00:00,47.23,47.49,47.23,47.46,108318.0,45.1891,45.4379,45.1891,45.4092,108318.0
2024-12-16 11:30:00,47.46,47.49,47.35,47.42,109532.0,45.4092,45.4379,45.3039,45.3709,109532.0
2024-12-16 12:00:00,47.42,47.57,47.4,47.55,204189.0,45.3709,45.5144,45.3518,45.4953,204189.0
2024-12-16 12:30:00,47.52,47.61,47.44,47.56,77781.0,45.4666,45.5527,45.39,45.5048,77781.0
2024-12-16 13:00:00,47.56,47.6,47.44,47.45,51749.0,45.5048,45.5431,45.39,45.3996,51749.0
2024-12-16 13:30:00,47.45,47.54,47.4,47.43,50701.0,45.3996,45.4857,45.3518,45.3805,50701.0
2024-12-16 14:00:00,47.44,47.53,47.43,47.47,99661.0,45.39,45.4761,45.3805,45.4187,99661.0
2024-12-16 14:30:00,47.47,47.56,47.39,47.4,70944.0,45.4187,45.5048,45.3422,45.3518,70944.0
2024-12-16 15:00:00,47.4,47.52,47.4,47.43,43330.0,45.3518,45.4666,45.3518,45.3805,43330.0
2024-12-16 15:30:00,47.46,47.86,47.45,47.75,191545.0,45.4092,45.7919,45.3996,45.6866,191545.0
2024-12-17 09:30:00,48.47,48.71,48.26,48.38,679427.0,46.3755,46.6051,46.1746,46.2894,679427.0
2024-12-17 10:00:00,48.4,48.77,48.4,48.6,158493.0,46.3085,46.6626,46.3085,46.4999,158493.0
2024-12-17 10:30:00,48.61,48.75,48.53,48.64,169535.0,46.5095,46.6434,46.4329,46.5382,169535.0
2024-12-17 11:00:00,48.63,48.69,48.42,48.64,160863.0,46.5286,46.586,46.3277,46.5382,160863.0
2024-12-17 11:30:00,48.66,48.66,48.41,48.42,74599.0,46.5573,46.5573,46.3181,46.3277,74599.0
2024-12-17 12:00:00,48.42,48.66,48.39,48.63,44839.0,46.3277,46.5573,46.299,46.5286,44839.0
2024-12-17 12:30:00,48.62,48.65,48.55,48.62,22855.0,46.519,46.5477,46.4521,46.519,22855.0
2024-12-17 13:00:00,48.63,48.86,48.61,48.84,131234.0,46.5286,46.7487,46.5095,46.7295,131234.0
2024-12-17 13:30:00,48.85,48.89,48.68,48.69,55029.0,46.7391,46.7774,46.5764,46.586,55029.0
2024-12-17 14:00:00,48.7,48.91,48.66,48.9,64948.0,46.5956,46.7965,46.5573,46.7869,64948.0
2024-12-17 14:30:00,48.91,49.0,48.89,48.94,59042.0,46.7965,46.8826,46.7774,46.8252,59042.0
2024-12-17 15:00:00,48.94,49.04,48.92,48.94,77982.0,46.8252,46.9209,46.8061,46.8252,77982.0
2024-12-17 15:30:00,48.92,48.97,48.53,48.68,271219.0,46.8061,46.8539,46.4329,46.5764,271219.0
2024-12-18 09:30:00,48.56,48.69,48.22,48.22,428718.0,46.4616,46.586,46.1363,46.1363,428718.0
2024-12-18 10:00:00,48.21,48.3,48.12,48.16,184522.0,46.1268,46.2129,46.0406,46.0789,184522.0
2024-12-18 10:30:00,48.18,48.2,47.86,47.98,189299.0,46.098,46.1172,45.7919,45.9067,189299.0
2024-12-18 11:00:00,48.0,48.3,47.91,48.18,123320.0,45.9258,46.2129,45.8397,46.098,123320.0
2024-12-18 11:30:00,48.18,48.26,48.08,48.12,39559.0,46.098,46.1746,46.0024,46.0406,39559.0
2024-12-18 12:00:00,48.14,48.25,47.88,48.03,95167.0,46.0598,46.165,45.811,45.9545,95167.0
2024-12-18 12:30:00,48.05,48.16,47.94,48.12,54237.0,45.9737,46.0789,45.8684,46.0406,54237.0
2024-12-18 13:00:00,48.12,48.33,48.12,48.33,29683.0,46.0406,46.2416,46.0406,46.2416,29683.0
2024-12-18 13:30:00,48.3,48.3,48.08,48.16,64445.0,46.2129,46.2129,46.0024,46.0789,64445.0
2024-12-18 14:00:00,48.18,49.61,48.16,49.6,591335.0,46.098,47.4663,46.0789,47.4567,591335.0
2024-12-18 14:30:00,49.59,50.45,49.29,50.37,480525.0,47.4471,48.27,47.1601,48.1934,480525.0
2024-12-18 15:00:00,50.37,50.88,50.21,50.85,540711.0,48.1934,48.6814,48.0403,48.6527,540711.0
2024-12-18 15:30:00,50.84,52.58,50.75,52.47,665099.0,48.6431,50.3079,48.557,50.2027,665099.0
2024-12-19 09:30:00,51.33,51.62,50.78,51.42,1065937.0,49.1119,49.3894,48.5857,49.198,1065937.0
2024-12-19 10:00:00,51.4,52.04,51.35,51.93,508258.0,49.1789,49.7912,49.1311,49.686,508258.0
2024-12-19 10:30:00,51.95,52.13,51.56,51.71,383162.0,49.7051,49.8774,49.332,49.4755,383162.0
2024-12-19 11:00:00,51.73,52.13,51.42,51.43,292220.0,49.4946,49.8774,49.198,49.2076,292220.0
2024-12-19 11:30:00,51.45,51.77,51.34,51.75,572609.0,49.2267,49.5329,49.1215,49.5138,572609.0
2024-12-19 12:00:00,51.71,52.02,51.59,51.96,118438.0,49.4755,49.7721,49.3607,49.7147,118438.0
2024-12-19 12:30:00,51.97,52.13,51.75,51.8,138274.0,49.7243,49.8774,49.5138,49.5616,138274.0
2024-12-19 13:00:00,51.82,52.16,51.51,51.53,172265.0,49.5808,49.9061,49.2842,49.3033,172265.0
2024-12-19 13:30:00,51.54,51.62,51.15,51.17,163166.0,49.3129,49.3894,48.9397,48.9588,163166.0
2024-12-19 14:00:00,51.18,51.75,51.15,51.65,134721.0,48.9684,49.5138,48.9397,49.4181,134721.0
2024-12-19 14:30:00,51.64,51.96,51.63,51.96,119515.0,49.4085,49.7147,49.399,49.7147,119515.0
2024-12-19 15:00:00,51.95,52.08,51.64,51.83,146245.0,49.7051,49.8295,49.4085,49.5903,146245.0
2024-12-19 15:30:00,51.83,52.46,51.57,52.4,401754.0,49.5903,50.1931,49.3416,50.1357,401754.0
2024-12-20 09:30:00,52.97,53.08,52.19,52.55,795277.0,50.6811,50.7863,49.9348,50.2792,795277.0
2024-12-20 10:00:00,52.53,52.69,51.57,51.59,342874.0,50.2601,50.4132,49.3416,49.3607,342874.0
2024-12-20 10:30:00,51.58,51.58,50.97,51.2,475031.0,49.3511,49.3511,48.7675,48.9875,475031.0
2024-12-20 11:00:00,51.2,51.25,50.23,50.23,374254.0,48.9875,49.0354,48.0595,48.0595,374254.0
2024-12-20 11:30:00,50.24,50.27,49.58,49.65,350587.0,48.069,48.0977,47.4376,47.5045,350587.0
2024-12-20 12:00:00,49.65,49.77,49.25,49.3,359860.0,47.5045,47.6193,47.1218,47.1697,359860.0
2024-12-20 12:30:00,49.3,49.74,49.3,49.58,331116.0,47.1697,47.5906,47.1697,47.4376,331116.0
2024-12-20 13:00:00,49.58,50.21,49.57,50.19,271683.0,47.4376,48.0403,47.428,48.0212,271683.0
2024-12-20 13:30:00,50.18,50.32,49.92,50.27,182866.0,48.0116,48.1456,47.7629,48.0977,182866.0
2024-12-20 14:00:00,50.27,50.33,49.91,49.93,141224.0,48.0977,48.1551,47.7533,47.7724,141224.0
2024-12-20 14:30:00,49.96,50.26,49.76,50.18,135660.0,47.8011,48.0882,47.6098,48.0116,135660.0
2024-12-20 15:00:00,50.17,50.43,50.07,50.32,104284.0,48.0021,48.2508,47.9064,48.1456,104284.0
2024-12-20 15:30:00,50.29,50.8,50.08,50.56,374073.0,48.1169,48.6048,47.9159,48.3752,374073.0
2024-12-23 09:30:00,49.86,50.45,49.68,50.28,483757.0,48.8332,49.411,48.6569,49.2445,483757.0
2024-12-23 10:00:00,50.28,50.64,50.19,50.28,301465.0,49.2445,49.5971,49.1564,49.2445,301465.0
2024-12-23 10:30:00,50.26,50.59,50.11,50.54,136210.0,49.2249,49.5482,49.078,49.4992,136210.0
2024-12-23 11:00:00,50.52,50.58,50.17,50.21,54774.0,49.4796,49.5384,49.1368,49.176,54774.0
2024-12-23 11:30:00,50.21,50.3,49.75,49.75,101798.0,49.176,49.2641,48.7255,48.7255,101798.0
2024-12-23 12:00:00,49.76,50.01,49.66,49.83,143879.0,48.7352,48.9801,48.6373,48.8038,143879.0
2024-12-23 12:30:00,49.83,49.95,49.62,49.72,67306.0,48.8038,48.9213,48.5981,48.6961,67306.0
2024-12-23 13:00:00,49.71,49.77,49.58,49.59,75668.0,48.6863,48.745,48.559,48.5687,75668.0
2024-12-23 13:30:00,49.6,49.66,49.49,49.6,55808.0,48.5785,48.6373,48.4708,48.5785,55808.0
2024-12-23 14:00:00,49.6,49.7,49.5,49.65,72541.0,48.5785,48.6765,48.4806,48.6275,72541.0
2024-12-23 14:30:00,49.61,49.76,49.56,49.71,66324.0,48.5883,48.7352,48.5394,48.6863,66324.0
2024-12-23 15:00:00,49.73,49.79,49.52,49.55,82187.0,48.7059,48.7646,48.5002,48.5296,82187.0
2024-12-23 15:30:00,49.55,49.57,49.11,49.33,128203.0,48.5296,48.5492,48.0986,48.3141,128203.0
2024-12-24 09:30:00,49.35,49.54,49.19,49.27,299041.0,48.3337,48.5198,48.177,48.2553,299041.0
2024-12-24 10:00:00,49.23,49.25,48.8,48.88,85037.0,48.2162,48.2357,47.795,47.8734,85037.0
2024-12-24 10:30:00,48.9,48.9,48.55,48.61,72396.0,47.893,47.893,47.5502,47.6089,72396.0
2024-12-24 11:00:00,48.6,48.77,48.59,48.69,79807.0,47.5991,47.7656,47.5893,47.6873,79807.0
2024-12-24 11:30:00,48.68,48.69,48.43,48.63,135345.0,47.6775,47.6873,47.4326,47.6285,135345.0
2024-12-24 12:00:00,48.62,48.66,48.23,48.28,93465.0,47.6187,47.6579,47.2368,47.2857,93465.0
2024-12-24 12:30:00,48.28,48.48,48.07,48.12,180467.0,47.2857,47.4816,47.08,47.129,180467.0
2024-12-26 09:30:00,48.63,48.65,48.24,48.29,276736.0,47.6285,47.6481,47.2465,47.2955,276736.0
2024-12-26 10:00:00,48.27,48.35,48.18,48.27,154208.0,47.2759,47.3543,47.1878,47.2759,154208.0
2024-12-26 10:30:00,48.26,48.41,48.12,48.13,50501.0,47.2661,47.413,47.129,47.1388,50501.0
2024-12-26 11:00:00,48.12,48.17,47.98,48.03,60876.0,47.129,47.178,46.9919,47.0409,60876.0
2024-12-26 11:30:00,48.03,48.03,47.79,47.85,61897.0,47.0409,47.0409,46.8058,46.8646,61897.0
2024-12-26 12:00:00,47.84,47.95,47.73,47.92,51849.0,46.8548,46.9625,46.7471,46.9331,51849.0
2024-12-26 12:30:00,47.94,48.17,47.85,48.08,59602.0,46.9527,47.178,46.8646,47.0898,59602.0
2024-12-26 13:00:00,48.05,48.08,47.79,47.85,54737.0,47.0605,47.0898,46.8058,46.8646,54737.0
2024-12-26 13:30:00,47.86,48.06,47.83,47.93,50802.0,46.8744,47.0703,46.845,46.9429,50802.0
2024-12-26 14:00:00,47.94,48.12,47.94,48.05,58194.0,46.9527,47.129,46.9527,47.0605,58194.0
2024-12-26 14:30:00,48.02,48.08,47.89,47.91,41476.0,47.0311,47.0898,46.9038,46.9233,41476.0
2024-12-26 15:00:00,47.91,48.03,47.85,47.92,50508.0,46.9233,47.0409,46.8646,46.9331,50508.0
2024-12-26 15:30:00,47.92,48.01,47.75,47.89,127896.0,46.9331,47.0213,46.7666,46.9038,127896.0
2024-12-27 09:30:00,48.81,48.91,48.26,48.34,402826.0,47.8048,47.9027,47.2661,47.3445,402826.0
2024-12-27 10:00:00,48.33,49.3,48.31,49.27,355544.0,47.3347,48.2847,47.3151,48.2553,355544.0
2024-12-27 10:30:00,49.31,49.47,48.98,49.14,207313.0,48.2945,48.4512,47.9713,48.128,207313.0
2024-12-27 11:00:00,49.13,49.47,49.05,49.05,112185.0,48.1182,48.4512,48.0399,48.0399,112185.0
2024-12-27 11:30:00,49.08,49.72,48.96,49.64,133436.0,48.0692,48.6961,47.9517,48.6177,133436.0
2024-12-27 12:00:00,49.65,49.85,49.55,49.72,175657.0,48.6275,48.8234,48.5296,48.6961,175657.0
2024-12-27 12:30:00,49.68,49.86,49.51,49.61,196752.0,48.6569,48.8332,48.4904,48.5883,196752.0
2024-12-27 13:00:00,49.58,49.65,49.4,49.5,52207.0,48.559,48.6275,48.3827,48.4806,52207.0
2024-12-27 13:30:00,49.52,49.55,49.19,49.22,54893.0,48.5002,48.5296,48.177,48.2064,54893.0
2024-12-27 14:00:00,49.24,49.29,48.98,49.11,87082.0,48.226,48.2749,47.9713,48.0986,87082.0
2024-12-27 14:30:00,49.11,49.15,48.79,48.87,86013.0,48.0986,48.1378,47.7852,47.8636,86013.0
2024-12-27 15:00:00,48.85,49.37,48.85,49.26,75180.0,47.844,48.3533,47.844,48.2455,75180.0
2024-12-27 15:30:00,49.27,49.49,48.89,49.01,146381.0,48.2553,48.4708,47.8832,48.0007,146381.0
2024-12-30 09:30:00,50.59,51.38,50.57,51.33,570139.0,49.5482,50.3219,49.5286,50.2729,570139.0
2024-12-30 10:00:00,51.36,51.6,51.12,51.49,393316.0,50.3023,50.5374,50.0672,50.4296,393316.0
2024-12-30 10:30:00,51.49,51.49,50.95,50.95,221877.0,50.4296,50.4296,49.9007,49.9007,221877.0
2024-12-30 11:00:00,50.96,51.06,50.55,50.68,125968.0,49.9105,50.0085,49.509,49.6363,125968.0
2024-12-30 11:30:00,50.65,50.65,50.24,50.39,101560.0,49.6069,49.6069,49.2054,49.3523,101560.0
2024-12-30 12:00:00,50.4,50.4,50.07,50.17,100372.0,49.3621,49.3621,49.0389,49.1368,100372.0
2024-12-30 12:30:00,50.17,50.33,49.96,50.02,109897.0,49.1368,49.2935,48.9311,48.9899,109897.0
2024-12-30 13:00:00,50.02,50.2,49.86,50.08,120923.0,48.9899,49.1662,48.8332,49.0487,120923.0
2024-12-30 13:30:00,50.1,50.14,49.84,49.92,90547.0,49.0682,49.1074,48.8136,48.8919,90547.0
2024-12-30 14:00:00,49.94,50.29,49.88,50.09,135029.0,48.9115,49.2543,48.8528,49.0584,135029.0
2024-12-30 14:30:00,50.11,50.15,49.95,49.98,65662.0,49.078,49.1172,48.9213,48.9507,65662.0
2024-12-30 15:00:00,50.0,50.21,49.85,50.2,125149.0,48.9703,49.176,48.8234,49.1662,125149.0
2024-12-30 15:30:00,50.2,50.51,49.97,50.49,218165.0,49.1662,49.4698,48.9409,49.4502,218165.0
2024-12-31 09:30:00,50.13,50.36,49.98,49.99,251997.0,49.0976,49.3229,48.9507,48.9605,251997.0
2024-12-31 10:00:00,50.0,50.35,49.84,50.13,261368.0,48.9703,49.3131,48.8136,49.0976,261368.0
2024-12-31 10:30:00,50.13,50.4,50.06,50.34,189593.0,49.0976,49.3621,49.0291,49.3033,189593.0
2024-12-31 11:00:00,50.35,50.73,50.33,50.7,230997.0,49.3131,49.6853,49.2935,49.6559,230997.0
2024-12-31 11:30:00,50.7,50.85,50.56,50.81,161369.0,49.6559,49.8028,49.5188,49.7636,161369.0
2024-12-31 12:00:00,50.81,51.02,50.74,51.0,190679.0,49.7636,49.9693,49.6951,49.9497,190679.0
2024-12-31 12:30:00,51.0,51.12,50.56,50.56,95449.0,49.9497,50.0672,49.5188,49.5188,95449.0
2024-12-31 13:00:00,50.58,51.15,50.53,51.05,114485.0,49.5384,50.0966,49.4894,49.9987,114485.0
2024-12-31 13:30:00,51.11,51.11,50.63,50.89,102340.0,50.0574,50.0574,49.5873,49.842,102340.0
2024-12-31 14:00:00,50.94,51.08,50.66,50.98,70457.0,49.8909,50.0281,49.6167,49.9301,70457.0
2024-12-31 14:30:00,51.0,51.13,50.75,50.78,80536.0,49.9497,50.077,49.7049,49.7342,80536.0
2024-12-31 15:00:00,50.76,50.98,50.55,50.55,141070.0,49.7147,49.9301,49.509,49.509,141070.0
2024-12-31 15:30:00,50.53,50.9,50.5,50.62,229643.0,49.4894,49.8518,49.46,49.5775,229643.0
2025-01-02 09:30:00,49.66,50.27,49.42,49.55,533480.0,48.6373,49.2347,48.4022,48.5296,533480.0
2025-01-02 10:00:00,49.54,50.45,49.49,50.34,290614.0,48.5198,49.411,48.4708,49.3033,290614.0
2025-01-02 10:30:00,50.37,50.66,50.13,50.43,269829.0,49.3327,49.6167,49.0976,49.3914,269829.0
2025-01-02 11:00:00,50.42,51.06,50.37,50.57,249603.0,49.3817,50.0085,49.3327,49.5286,249603.0
2025-01-02 11:30:00,50.57,50.67,50.29,50.51,135479.0,49.5286,49.6265,49.2543,49.4698,135479.0
2025-01-02 12:00:00,50.51,51.24,50.28,51.2,110678.0,49.4698,50.1848,49.2445,50.1456,110678.0
2025-01-02 12:30:00,51.22,51.93,51.22,51.49,215270.0,50.1652,50.8606,50.1652,50.4296,215270.0
2025-01-02 13:00:00,51.55,51.92,51.48,51.65,143061.0,50.4884,50.8508,50.4198,50.5863,143061.0
2025-01-02 13:30:00,51.66,52.04,51.63,51.8,175929.0,50.5961,50.9683,50.5667,50.7332,175929.0
2025-01-02 14:00:00,51.79,51.87,51.42,51.42,96633.0,50.7234,50.8018,50.3611,50.3611,96633.0
2025-01-02 14:30:00,51.43,51.76,51.3,51.71,170492.0,50.3709,50.6941,50.2435,50.6451,170492.0
2025-01-02 15:00:00,51.67,51.67,51.06,51.15,133855.0,50.6059,50.6059,50.0085,50.0966,133855.0
2025-01-02 15:30:00,51.14,51.38,50.98,51.25,158468.0,50.0868,50.3219,49.9301,50.1946,158468.0
2025-01-03 09:30:00,50.59,51.0,50.2,50.95,347543.0,49.5482,49.9497,49.1662,49.9007,347543.0
2025-01-03 10:00:00,50.94,51.17,50.54,50.65,280295.0,49.8909,50.1162,49.4992,49.6069,280295.0
2025-01-03 10:30:00,50.72,50.77,50.35,50.38,121900.0,49.6755,49.7244,49.3131,49.3425,121900.0
2025-01-03 11:00:00,50.38,50.73,50.28,50.52,116422.0,49.3425,49.6853,49.2445,49.4796,116422.0
2025-01-03 11:30:00,50.53,50.53,50.3,50.46,91975.0,49.4894,49.4894,49.2641,49.4208,91975.0
2025-01-03 12:00:00,50.45,50.46,50.23,50.43,54052.0,49.411,49.4208,49.1956,49.3914,54052.0
2025-01-03 12:30:00,50.4,50.49,50.34,50.35,64360.0,49.3621,49.4502,49.3033,49.3131,64360.0
2025-01-03 13:00:00,50.36,50.48,50.13,50.14,42365.0,49.3229,49.4404,49.0976,49.1074,42365.0
2025-01-03 13:30:00,50.12,50.23,50.07,50.16,95342.0,49.0878,49.1956,49.0389,49.127,95342.0
2025-01-03 14:00:00,50.18,50.19,50.03,50.07,36277.0,49.1466,49.1564,48.9997,49.0389,36277.0
2025-01-03 14:30:00,50.05,50.13,49.9,50.09,75122.0,49.0193,49.0976,48.8724,49.0584,75122.0
2025-01-03 15:00:00,50.12,50.27,50.05,50.07,76488.0,49.0878,49.2347,49.0193,49.0389,76488.0
2025-01-03 15:30:00,50.09,50.27,50.03,50.12,123228.0,49.0584,49.2347,48.9997,49.0878,123228.0
2025-01-06 09:30:00,49.56,49.85,49.22,49.25,295707.0,48.5394,48.8234,48.2064,48.2357,295707.0
2025-01-06 10:00:00,49.25,49.34,48.96,49.17,209603.0,48.2357,48.3239,47.9517,48.1574,209603.0
2025-01-06 10:30:00,49.16,49.39,49.14,49.22,90122.0,48.1476,48.3729,48.128,48.2064,90122.0
2025-01-06 11:00:00,49.21,49.46,48.95,48.98,102394.0,48.1966,48.4414,47.9419,47.9713,102394.0
2025-01-06 11:30:00,48.94,48.94,48.74,48.75,98157.0,47.9321,47.9321,47.7363,47.746,98157.0
2025-01-06 12:00:00,48.77,49.11,48.76,49.06,117995.0,47.7656,48.0986,47.7558,48.0497,117995.0
2025-01-06 12:30:00,49.1,49.47,49.05,49.34,54321.0,48.0888,48.4512,48.0399,48.3239,54321.0
2025-01-06 13:00:00,49.36,49.62,49.35,49.53,39479.0,48.3435,48.5981,48.3337,48.51,39479.0
2025-01-06 13:30:00,49.53,49.99,49.53,49.89,96462.0,48.51,48.9605,48.51,48.8626,96462.0
2025-01-06 14:00:00,49.87,50.15,49.79,49.97,80165.0,48.843,49.1172,48.7646,48.9409,80165.0
2025-01-06 14:30:00,49.99,50.23,49.9,50.19,47281.0,48.9605,49.1956,48.8724,49.1564,47281.0
2025-01-06 15:00:00,50.21,50.42,50.14,50.25,113376.0,49.176,49.3817,49.1074,49.2152,113376.0
2025-01-06 15:30:00,50.23,50.51,50.12,50.15,144129.0,49.1956,49.4698,49.0878,49.1172,144129.0
2025-01-07 09:30:00,49.54,49.81,49.39,49.52,301680.0,48.5198,48.7842,48.3729,48.5002,301680.0
2025-01-07 10:00:00,49.52,50.5,49.52,49.88,563657.0,48.5002,49.46,48.5002,48.8528,563657.0
2025-01-07 10:30:00,49.89,50.6,49.86,49.92,374748.0,48.8626,49.5579,48.8332,48.8919,374748.0
2025-01-07 11:00:00,49.92,50.29,49.79,50.09,179113.0,48.8919,49.2543,48.7646,49.0584,179113.0
2025-01-07 11:30:00,50.09,50.48,49.93,50.43,224231.0,49.0584,49.4404,48.9017,49.3914,224231.0
2025-01-07 12:00:00,50.45,50.51,50.15,50.41,127201.0,49.411,49.4698,49.1172,49.3719,127201.0
2025-01-07 12:30:00,50.43,50.73,50.22,50.48,102788.0,49.3914,49.6853,49.1858,49.4404,102788.0
2025-01-07 13:00:00,50.45,50.45,50.18,50.18,68640.0,49.411,49.411,49.1466,49.1466,68640.0
2025-01-07 13:30:00,50.2,50.48,50.19,50.37,66686.0,49.1662,49.4404,49.1564,49.3327,66686.0
2025-01-07 14:00:00,50.38,50.47,50.22,50.35,46881.0,49.3425,49.4306,49.1858,49.3131,46881.0
2025-01-07 14:30:00,50.36,50.62,50.35,50.58,38328.0,49.3229,49.5775,49.3131,49.5384,38328.0
2025-01-07 15:00:00,50.61,51.16,50.61,51.12,98373.0,49.5677,50.1064,49.5677,50.0672,98373.0
2025-01-07 15:30:00,51.07,51.33,50.78,50.8,320953.0,50.0183,50.2729,49.7342,49.7538,320953.0
2025-01-08 09:30:00,50.82,51.55,50.82,51.54,320867.0,49.7734,50.4884,49.7734,50.4786,320867.0
2025-01-08 10:00:00,51.57,51.57,51.03,51.54,171551.0,50.508,50.508,49.9791,50.4786,171551.0
2025-01-08 10:30:00,51.55,51.57,50.92,50.94,117362.0,50.4884,50.508,49.8714,49.8909,117362.0
2025-01-08 11:00:00,50.93,51.09,50.81,50.94,70696.0,49.8811,50.0379,49.7636,49.8909,70696.0
2025-01-08 11:30:00,50.91,50.91,50.59,50.79,84811.0,49.8616,49.8616,49.5482,49.744,84811.0
2025-01-08 12:00:00,50.76,51.49,50.72,51.44,83749.0,49.7147,50.4296,49.6755,50.3806,83749.0
2025-01-08 12:30:00,51.41,51.5,51.16,51.22,90954.0,50.3513,50.4394,50.1064,50.1652,90954.0
2025-01-08 13:00:00,51.24,51.25,50.7,50.78,125319.0,50.1848,50.1946,49.6559,49.7342,125319.0
2025-01-08 13:30:00,50.79,51.29,50.69,51.11,92182.0,49.744,50.2337,49.6461,50.0574,92182.0
2025-01-08 14:00:00,51.1,51.22,50.4,50.47,154388.0,50.0476,50.1652,49.3621,49.4306,154388.0
2025-01-08 14:30:00,50.48,50.89,50.48,50.82,78425.0,49.4404,49.842,49.4404,49.7734,78425.0
2025-01-08 15:00:00,50.82,50.9,50.58,50.63,80470.0,49.7734,49.8518,49.5384,49.5873,80470.0
2025-01-08 15:30:00,50.62,50.8,50.43,50.55,160130.0,49.5775,49.7538,49.3914,49.509,160130.0
2025-01-10 09:30:00,51.27,52.0,51.25,51.92,511023.0,50.2141,50.9291,50.1946,50.8508,511023.0
2025-01-10 10:00:00,51.93,52.81,51.93,52.44,451849.0,50.8606,51.7224,50.8606,51.3601,451849.0
2025-01-10 10:30:00,52.5,52.77,52.26,52.67,148832.0,51.4188,51.6833,51.1838,51.5853,148832.0
2025-01-10 11:00:00,52.65,52.96,52.61,52.91,152367.0,51.5657,51.8693,51.5266,51.8204,152367.0
2025-01-10 11:30:00,52.93,53.12,52.76,53.09,139643.0,51.84,52.026,51.6735,51.9967,139643.0
2025-01-10 12:00:00,53.09,53.22,52.96,52.99,132118.0,51.9967,52.124,51.8693,51.8987,132118.0
2025-01-10 12:30:00,52.99,53.03,52.64,52.7,135168.0,51.8987,51.9379,51.5559,51.6147,135168.0
2025-01-10 13:00:00,52.69,52.82,52.17,52.3,129477.0,51.6049,51.7322,51.0956,51.2229,129477.0
2025-01-10 13:30:00,52.27,52.45,52.14,52.17,152053.0,51.1936,51.3698,51.0662,51.0956,152053.0
2025-01-10 14:00:00,52.16,52.78,52.15,52.56,84946.0,51.0858,51.6931,51.076,51.4776,84946.0
2025-01-10 14:30:00,52.58,52.83,52.58,52.7,60072.0,51.4972,51.742,51.4972,51.6147,60072.0
2025-01-10 15:00:00,52.72,53.13,52.6,53.04,91714.0,51.6343,52.0358,51.5168,51.9477,91714.0
2025-01-10 15:30:00,53.1,53.2,52.89,53.03,148436.0,52.0065,52.1044,51.8008,51.9379,148436.0
2025-01-13 09:30:00,53.29,53.39,52.29,52.3,423552.0,52.1925,52.2905,51.2131,51.2229,423552.0
2025-01-13 10:00:00,52.34,52.71,52.23,52.66,202598.0,51.2621,51.6245,51.1544,51.5755,202598.0
2025-01-13 10:30:00,52.65,52.69,52.12,52.32,177128.0,51.5657,51.6049,51.0466,51.2425,177128.0
2025-01-13 11:00:00,52.29,52.6,52.27,52.54,121581.0,51.2131,51.5168,51.1936,51.458,121581.0
2025-01-13 11:30:00,52.55,53.0,52.39,52.96,92699.0,51.4678,51.9085,51.3111,51.8693,92699.0
2025-01-13 12:00:00,52.94,53.01,52.36,52.46,95085.0,51.8498,51.9183,51.2817,51.3796,95085.0
2025-01-13 12:30:00,52.53,52.61,52.13,52.15,64341.0,51.4482,51.5266,51.0564,51.076,64341.0
2025-01-13 13:00:00,52.15,52.3,52.08,52.1,96970.0,51.076,51.2229,51.0075,51.0271,96970.0
2025-01-13 13:30:00,52.1,52.17,51.86,52.0,273512.0,51.0271,51.0956,50.792,50.9291,273512.0
2025-01-13 14:00:00,52.02,52.24,51.94,51.95,58760.0,50.9487,51.1642,50.8703,50.8801,58760.0
2025-01-13 14:30:00,51.94,52.14,51.79,51.94,58004.0,50.8703,51.0662,50.7234,50.8703,58004.0
2025-01-13 15:00:00,51.95,52.08,51.74,51.9,73506.0,50.8801,51.0075,50.6745,50.8312,73506.0
2025-01-13 15:30:00,51.9,52.0,51.61,51.7,159908.0,50.8312,50.9291,50.5471,50.6353,159908.0
2025-01-14 09:30:00,51.03,51.52,50.96,51.42,393100.0,49.9791,50.459,49.9105,50.3611,393100.0
2025-01-14 10:00:00,51.41,51.43,50.97,51.09,267542.0,50.3513,50.3709,49.9203,50.0379,267542.0
2025-01-14 10:30:00,51.08,51.24,50.88,51.18,171981.0,50.0281,50.1848,49.8322,50.126,171981.0
2025-01-14 11:00:00,51.16,51.65,51.16,51.65,188956.0,50.1064,50.5863,50.1064,50.5863,188956.0
2025-01-14 11:30:00,51.66,52.18,51.55,52.18,127192.0,50.5961,51.1054,50.4884,51.1054,127192.0
2025-01-14 12:00:00,52.19,52.22,51.8,51.9,110555.0,51.1152,51.1446,50.7332,50.8312,110555.0
2025-01-14 12:30:00,51.92,52.15,51.66,51.7,86268.0,50.8508,51.076,50.5961,50.6353,86268.0
2025-01-14 13:00:00,51.73,51.73,51.34,51.39,49966.0,50.6647,50.6647,50.2827,50.3317,49966.0
2025-01-14 13:30:00,51.4,51.41,50.83,50.87,108319.0,50.3415,50.3513,49.7832,49.8224,108319.0
2025-01-14 14:00:00,50.87,51.05,50.81,51.0,103562.0,49.8224,49.9987,49.7636,49.9497,103562.0
2025-01-14 14:30:00,51.0,51.47,50.78,51.43,86377.0,49.9497,50.41,49.7342,50.3709,86377.0
2025-01-14 15:00:00,51.42,51.72,51.29,51.33,124447.0,50.3611,50.6549,50.2337,50.2729,124447.0
2025-01-14 15:30:00,51.3,51.47,50.85,50.89,170558.0,50.2435,50.41,49.8028,49.842,170558.0
2025-01-15 09:30:00,48.64,48.91,48.29,48.36,752645.0,47.6383,47.9027,47.2955,47.3641,752645.0
2025-01-15 10:00:00,48.34,48.56,48.21,48.44,345127.0,47.3445,47.56,47.2172,47.4424,345127.0
2025-01-15 10:30:00,48.44,48.85,48.38,48.65,318029.0,47.4424,47.844,47.3837,47.6481,318029.0
2025-01-15 11:00:00,48.63,48.81,48.49,48.7,268460.0,47.6285,47.8048,47.4914,47.6971,268460.0
2025-01-15 11:30:00,48.73,49.02,48.73,48.84,226599.0,47.7265,48.0105,47.7265,47.8342,226599.0
2025-01-15 12:00:00,48.85,48.9,48.61,48.7,141718.0,47.844,47.893,47.6089,47.6971,141718.0
2025-01-15 12:30:00,48.67,48.76,48.49,48.75,105056.0,47.6677,47.7558,47.4914,47.746,105056.0
2025-01-15 13:00:00,48.7,48.7,48.46,48.46,83131.0,47.6971,47.6971,47.462,47.462,83131.0
2025-01-15 13:30:00,48.47,48.51,48.27,48.33,128868.0,47.4718,47.511,47.2759,47.3347,128868.0
2025-01-15 14:00:00,48.32,48.43,48.28,48.3,71046.0,47.3249,47.4326,47.2857,47.3053,71046.0
2025-01-15 14:30:00,48.3,48.31,48.09,48.13,106343.0,47.3053,47.3151,47.0996,47.1388,106343.0
2025-01-15 15:00:00,48.13,48.18,48.04,48.16,87790.0,47.1388,47.1878,47.0507,47.1682,87790.0
2025-01-15 15:30:00,48.18,48.44,48.13,48.4,318809.0,47.1878,47.4424,47.1388,47.4033,318809.0
2025-01-16 09:30:00,48.47,48.78,48.19,48.72,367461.0,47.4718,47.7754,47.1976,47.7167,367461.0
2025-01-16 10:00:00,48.77,48.87,48.55,48.75,230049.0,47.7656,47.8636,47.5502,47.746,230049.0
2025-01-16 10:30:00,48.78,48.85,48.57,48.58,142536.0,47.7754,47.844,47.5698,47.5795,142536.0
2025-01-16 11:00:00,48.55,48.75,48.41,48.43,137111.0,47.5502,47.746,47.413,47.4326,137111.0
2025-01-16 11:30:00,48.46,48.63,48.29,48.3,96621.0,47.462,47.6285,47.2955,47.3053,96621.0
2025-01-16 12:00:00,48.32,48.42,48.25,48.29,61900.0,47.3249,47.4228,47.2563,47.2955,61900.0
2025-01-16 12:30:00,48.28,48.52,48.27,48.43,48525.0,47.2857,47.5208,47.2759,47.4326,48525.0
2025-01-16 13:00:00,48.47,48.61,48.39,48.59,76370.0,47.4718,47.6089,47.3935,47.5893,76370.0
2025-01-16 13:30:00,48.62,48.85,48.57,48.82,158068.0,47.6187,47.844,47.5698,47.8146,158068.0
2025-01-16 14:00:00,48.84,48.9,48.57,48.58,104784.0,47.8342,47.893,47.5698,47.5795,104784.0
2025-01-16 14:30:00,48.58,48.65,48.48,48.53,68414.0,47.5795,47.6481,47.4816,47.5306,68414.0
2025-01-16 15:00:00,48.54,48.68,48.45,48.64,81633.0,47.5404,47.6775,47.4522,47.6383,81633.0
2025-01-16 15:30:00,48.61,48.68,48.37,48.63,169399.0,47.6089,47.6775,47.3739,47.6285,169399.0
2025-01-17 09:30:00,47.68,47.86,47.47,47.64,850446.0,46.6981,46.8744,46.4924,46.6589,850446.0
2025-01-17 10:00:00,47.62,47.74,47.48,47.51,230450.0,46.6393,46.7568,46.5022,46.5316,230450.0
2025-01-17 10:30:00,47.49,47.56,47.38,47.4,204380.0,46.512,46.5806,46.4043,46.4238,204380.0
2025-01-17 11:00:00,47.38,47.45,47.16,47.26,189224.0,46.4043,46.4728,46.1888,46.2867,189224.0
2025-01-17 11:30:00,47.24,47.31,47.15,47.25,73068.0,46.2671,46.3357,46.179,46.2769,73068.0
2025-01-17 12:00:00,47.3,47.35,47.1,47.13,94419.0,46.3259,46.3749,46.13,46.1594,94419.0
2025-01-17 12:30:00,47.12,47.27,47.04,47.21,95650.0,46.1496,46.2965,46.0713,46.2378,95650.0
2025-01-17 13:00:00,47.21,47.27,47.15,47.24,51780.0,46.2378,46.2965,46.179,46.2671,51780.0
2025-01-17 13:30:00,47.24,47.42,47.24,47.34,81273.0,46.2671,46.4434,46.2671,46.3651,81273.0
2025-01-17 14:00:00,47.35,47.53,47.33,47.42,68791.0,46.3749,46.5512,46.3553,46.4434,68791.0
2025-01-17 14:30:00,47.42,47.51,47.36,47.47,78999.0,46.4434,46.5316,46.3847,46.4924,78999.0
2025-01-17 15:00:00,47.5,47.63,47.41,47.44,157000.0,46.5218,46.6491,46.4336,46.463,157000.0
2025-01-17 15:30:00,47.45,47.63,47.35,47.62,266905.0,46.4728,46.6491,46.3749,46.6393,266905.0
2025-01-21 09:30:00,47.09,47.1,46.46,46.64,696051.0,46.1202,46.13,45.5032,45.6795,696051.0
2025-01-21 10:00:00,46.63,46.94,46.56,46.65,319896.0,45.6697,45.9733,45.6011,45.6893,319896.0
2025-01-21 10:30:00,46.66,46.73,46.43,46.47,207434.0,45.6991,45.7676,45.4738,45.513,207434.0
2025-01-21 11:00:00,46.48,46.54,46.18,46.2,166216.0,45.5228,45.5816,45.229,45.2486,166216.0
2025-01-21 11:30:00,46.2,46.32,46.13,46.17,170810.0,45.2486,45.3661,45.18,45.2192,170810.0
2025-01-21 12:00:00,46.18,46.27,46.11,46.16,103096.0,45.229,45.3171,45.1604,45.2094,103096.0
2025-01-21 12:30:00,46.16,46.17,46.01,46.11,186702.0,45.2094,45.2192,45.0625,45.1604,186702.0
2025-01-21 13:00:00,46.13,46.2,46.03,46.08,123831.0,45.18,45.2486,45.0821,45.131,123831.0
2025-01-21 13:30:00,46.07,46.2,46.04,46.06,70381.0,45.1212,45.2486,45.0919,45.1114,70381.0
2025-01-21 14:00:00,46.06,46.13,46.01,46.07,61270.0,45.1114,45.18,45.0625,45.1212,61270.0
2025-01-21 14:30:00,46.07,46.2,46.07,46.08,91250.0,45.1212,45.2486,45.1212,45.131,91250.0
2025-01-21 15:00:00,46.11,46.12,45.95,45.96,111166.0,45.1604,45.1702,45.0037,45.0135,111166.0
2025-01-21 15:30:00,45.95,46.06,45.76,45.84,285116.0,45.0037,45.1114,44.8176,44.896,285116.0
2025-01-22 09:30:00,45.45,45.73,45.37,45.48,321742.0,44.514,44.7882,44.4357,44.5434,321742.0
2025-01-22 10:00:00,45.47,45.59,45.32,45.45,217702.0,44.5336,44.6511,44.3867,44.514,217702.0
2025-01-22 10:30:00,45.44,45.7,45.44,45.63,106607.0,44.5042,44.7589,44.5042,44.6903,106607.0
2025-01-22 11:00:00,45.62,45.79,45.55,45.56,125965.0,44.6805,44.847,44.6119,44.6217,125965.0
2025-01-22 11:30:00,45.53,45.6,45.41,45.49,86358.0,44.5924,44.6609,44.4748,44.5532,86358.0
2025-01-22 12:00:00,45.48,45.59,45.47,45.51,40131.0,44.5434,44.6511,44.5336,44.5728,40131.0
2025-01-22 12:30:00,45.5,45.57,45.45,45.57,26985.0,44.563,44.6315,44.514,44.6315,26985.0
2025-01-22 13:00:00,45.55,45.56,45.36,45.41,54028.0,44.6119,44.6217,44.4259,44.4748,54028.0
2025-01-22 13:30:00,45.41,45.52,45.33,45.51,32083.0,44.4748,44.5826,44.3965,44.5728,32083.0
2025-01-22 14:00:00,45.53,45.57,45.42,45.51,35198.0,44.5924,44.6315,44.4846,44.5728,35198.0
2025-01-22 14:30:00,45.51,45.53,45.33,45.35,74497.0,44.5728,44.5924,44.3965,44.4161,74497.0
2025-01-22 15:00:00,45.34,45.4,45.28,45.4,64191.0,44.4063,44.465,44.3475,44.465,64191.0
2025-01-22 15:30:00,45.42,45.56,45.35,45.48,286140.0,44.4846,44.6217,44.4161,44.5434,286140.0
2025-01-23 09:30:00,45.44,45.47,45.07,45.15,250884.0,44.5042,44.5336,44.1418,44.2202,250884.0
2025-01-23 10:00:00,45.15,45.27,45.07,45.25,133097.0,44.2202,44.3377,44.1418,44.3181,133097.0
2025-01-23 10:30:00,45.24,45.27,44.93,44.94,156392.0,44.3083,44.3377,44.0047,44.0145,156392.0
2025-01-23 11:00:00,44.92,45.04,44.68,44.73,346197.0,43.9949,44.1124,43.7599,43.8088,346197.0
2025-01-23 11:30:00,44.72,44.78,44.61,44.66,263840.0,43.799,43.8578,43.6913,43.7403,263840.0
2025-01-23 12:00:00,44.69,44.71,44.61,44.63,81735.0,43.7697,43.7892,43.6913,43.7109,81735.0
2025-01-23 12:30:00,44.62,44.65,44.41,44.43,137182.0,43.7011,43.7305,43.4954,43.515,137182.0
2025-01-23 13:00:00,44.43,44.43,44.3,44.38,115271.0,43.515,43.515,43.3877,43.466,115271.0
2025-01-23 13:30:00,44.38,44.49,44.36,44.42,104858.0,43.466,43.5738,43.4465,43.5052,104858.0
2025-01-23 14:00:00,44.43,44.52,44.4,44.43,80611.0,43.515,43.6032,43.4856,43.515,80611.0
2025-01-23 14:30:00,44.43,44.47,44.37,44.42,75919.0,43.515,43.5542,43.4562,43.5052,75919.0
2025-01-23 15:00:00,44.43,44.47,44.38,44.44,115501.0,43.515,43.5542,43.466,43.5248,115501.0
2025-01-23 15:30:00,44.45,44.56,44.25,44.26,224225.0,43.5346,43.6423,43.3387,43.3485,224225.0
2025-01-24 09:30:00,44.51,44.72,44.35,44.62,466737.0,43.5934,43.799,43.4367,43.7011,466737.0
2025-01-24 10:00:00,44.62,44.75,44.46,44.54,227596.0,43.7011,43.8284,43.5444,43.6227,227596.0
2025-01-24 10:30:00,44.53,44.64,44.48,44.61,68553.0,43.613,43.7207,43.564,43.6913,68553.0
2025-01-24 11:00:00,44.62,44.64,44.38,44.4,64238.0,43.7011,43.7207,43.466,43.4856,64238.0
2025-01-24 11:30:00,44.39,44.47,44.36,44.44,47114.0,43.4758,43.5542,43.4465,43.5248,47114.0
2025-01-24 12:00:00,44.45,44.53,44.29,44.42,73879.0,43.5346,43.613,43.3779,43.5052,73879.0
2025-01-24 12:30:00,44.42,44.53,44.35,44.5,50681.0,43.5052,43.613,43.4367,43.5836,50681.0
2025-01-24 13:00:00,44.51,44.61,44.46,44.55,59992.0,43.5934,43.6913,43.5444,43.6325,59992.0
2025-01-24 13:30:00,44.53,44.72,44.48,44.65,82530.0,43.613,43.799,43.564,43.7305,82530.0
2025-01-24 14:00:00,44.67,44.79,44.62,44.74,86439.0,43.7501,43.8676,43.7011,43.8186,86439.0
2025-01-24 14:30:00,44.74,44.76,44.65,44.75,64041.0,43.8186,43.8382,43.7305,43.8284,64041.0
2025-01-24 15:00:00,44.76,44.85,44.66,44.85,53577.0,43.8382,43.9264,43.7403,43.9264,53577.0
2025-01-24 15:30:00,44.83,44.93,44.66,44.69,142440.0,43.9068,44.0047,43.7403,43.7697,142440.0
2025-01-27 09:30:00,45.75,45.79,44.86,44.95,525878.0,44.8078,44.847,43.9362,44.0243,525878.0
2025-01-27 10:00:00,44.95,45.16,44.69,44.76,315328.0,44.0243,44.23,43.7697,43.8382,315328.0
2025-01-27 10:30:00,44.78,44.89,44.67,44.83,218161.0,43.8578,43.9655,43.7501,43.9068,218161.0
2025-01-27 11:00:00,44.83,44.95,44.73,44.9,136656.0,43.9068,44.0243,43.8088,43.9753,136656.0
2025-01-27 11:30:00,44.9,44.91,44.67,44.71,166166.0,43.9753,43.9851,43.7501,43.7892,166166.0
2025-01-27 12:00:00,44.71,44.78,44.25,44.3,319664.0,43.7892,43.8578,43.3387,43.3877,319664.0
2025-01-27 12:30:00,44.3,44.52,44.22,44.5,181419.0,43.3877,43.6032,43.3093,43.5836,181419.0
2025-01-27 13:00:00,44.5,44.58,44.44,44.48,163131.0,43.5836,43.6619,43.5248,43.564,163131.0
2025-01-27 13:30:00,44.48,44.52,44.28,44.31,154463.0,43.564,43.6032,43.3681,43.3975,154463.0
2025-01-27 14:00:00,44.3,44.3,43.77,43.8,262513.0,43.3877,43.3877,42.8686,42.898,262513.0
2025-01-27 14:30:00,43.81,44.12,43.8,44.06,261225.0,42.9078,43.2114,42.898,43.1526,261225.0
2025-01-27 15:00:00,44.08,44.29,43.99,44.11,185997.0,43.1722,43.3779,43.0841,43.2016,185997.0
2025-01-27 15:30:00,44.08,44.19,43.75,43.8,269680.0,43.1722,43.28,42.849,42.898,269680.0
2025-01-28 09:30:00,43.8,44.11,43.59,43.91,393696.0,42.898,43.2016,42.6923,43.0057,393696.0
2025-01-28 10:00:00,43.92,43.93,43.33,43.39,234749.0,43.0155,43.0253,42.4377,42.4964,234749.0
2025-01-28 10:30:00,43.4,43.46,43.08,43.13,134026.0,42.5062,42.565,42.1928,42.2418,134026.0
2025-01-28 11:00:00,43.11,43.71,43.05,43.67,208906.0,42.2222,42.8098,42.1634,42.7707,208906.0
2025-01-28 11:30:00,43.65,43.81,43.54,43.55,199859.0,42.7511,42.9078,42.6433,42.6531,199859.0
2025-01-28 12:00:00,43.56,43.64,43.38,43.5,98586.0,42.6629,42.7413,42.4866,42.6042,98586.0
2025-01-28 12:30:00,43.48,43.55,43.35,43.4,57647.0,42.5846,42.6531,42.4573,42.5062,57647.0
2025-01-28 13:00:00,43.4,43.4,43.26,43.34,40748.0,42.5062,42.5062,42.3691,42.4475,40748.0
2025-01-28 13:30:00,43.34,43.51,43.26,43.51,72178.0,42.4475,42.614,42.3691,42.614,72178.0
2025-01-28 14:00:00,43.52,43.64,43.48,43.49,48188.0,42.6238,42.7413,42.5846,42.5944,48188.0
2025-01-28 14:30:00,43.5,43.51,43.38,43.38,57834.0,42.6042,42.614,42.4866,42.4866,57834.0
2025-01-28 15:00:00,43.39,43.46,43.35,43.44,55752.0,42.4964,42.565,42.4573,42.5454,55752.0
2025-01-28 15:30:00,43.46,43.47,43.29,43.45,140570.0,42.565,42.5748,42.3985,42.5552,140570.0
2025-01-29 09:30:00,43.54,43.56,43.22,43.35,350898.0,42.6433,42.6629,42.3299,42.4573,350898.0
2025-01-29 10:00:00,43.35,43.43,43.16,43.29,159846.0,42.4573,42.5356,42.2712,42.3985,159846.0
2025-01-29 10:30:00,43.28,43.37,43.12,43.36,115730.0,42.3887,42.4768,42.232,42.467,115730.0
2025-01-29 11:00:00,43.35,43.48,43.29,43.43,111099.0,42.4573,42.5846,42.3985,42.5356,111099.0
2025-01-29 11:30:00,43.43,43.56,43.35,43.53,59761.0,42.5356,42.6629,42.4573,42.6335,59761.0
2025-01-29 12:00:00,43.53,43.53,43.34,43.44,72442.0,42.6335,42.6335,42.4475,42.5454,72442.0
2025-01-29 12:30:00,43.43,43.65,43.39,43.6,31830.0,42.5356,42.7511,42.4964,42.7021,31830.0
2025-01-29 13:00:00,43.59,43.96,43.57,43.58,164712.0,42.6923,43.0547,42.6727,42.6825,164712.0
2025-01-29 13:30:00,43.56,43.74,43.53,43.67,70544.0,42.6629,42.8392,42.6335,42.7707,70544.0
2025-01-29 14:00:00,43.69,44.23,43.69,44.2,421089.0,42.7902,43.3191,42.7902,43.2897,421089.0
2025-01-29 14:30:00,44.22,44.23,43.49,43.66,335209.0,43.3093,43.3191,42.5944,42.7609,335209.0
2025-01-29 15:00:00,43.69,43.98,43.44,43.47,256485.0,42.7902,43.0743,42.5454,42.5748,256485.0
2025-01-29 15:30:00,43.51,43.9,43.46,43.84,260358.0,42.614,42.9959,42.565,42.9372,260358.0
2025-01-30 09:30:00,44.04,44.06,43.38,43.58,343759.0,43.133,43.1526,42.4866,42.6825,343759.0
2025-01-30 10:00:00,43.57,43.83,43.52,43.75,167268.0,42.6727,42.9274,42.6238,42.849,167268.0
2025-01-30 10:30:00,43.75,43.77,43.38,43.66,177585.0,42.849,42.8686,42.4866,42.7609,177585.0
2025-01-30 11:00:00,43.68,43.88,43.62,43.63,192282.0,42.7805,42.9763,42.7217,42.7315,192282.0
2025-01-30 11:30:00,43.63,43.69,43.32,43.36,115749.0,42.7315,42.7902,42.4279,42.467,115749.0
2025-01-30 12:00:00,43.35,43.72,43.34,43.67,126319.0,42.4573,42.8196,42.4475,42.7707,126319.0
2025-01-30 12:30:00,43.66,43.66,43.51,43.53,33646.0,42.7609,42.7609,42.614,42.6335,33646.0
2025-01-30 13:00:00,43.5,43.5,43.22,43.24,87062.0,42.6042,42.6042,42.3299,42.3495,87062.0
2025-01-30 13:30:00,43.24,43.24,43.02,43.11,98470.0,42.3495,42.3495,42.134,42.2222,98470.0
2025-01-30 14:00:00,43.11,43.18,43.09,43.15,62759.0,42.2222,42.2908,42.2026,42.2614,62759.0
2025-01-30 14:30:00,43.18,43.23,43.06,43.07,87398.0,42.2908,42.3397,42.1732,42.183,87398.0
2025-01-30 15:00:00,43.07,43.1,42.98,43.1,115193.0,42.183,42.2124,42.0949,42.2124,115193.0
2025-01-30 15:30:00,43.13,44.09,43.1,43.37,483166.0,42.2418,43.182,42.2124,42.4768,483166.0
2025-01-31 09:30:00,43.06,43.42,42.97,43.38,265448.0,42.1732,42.5258,42.0851,42.4866,265448.0
2025-01-31 10:00:00,43.38,43.45,43.23,43.26,183319.0,42.4866,42.5552,42.3397,42.3691,183319.0
2025-01-31 10:30:00,43.26,43.46,43.19,43.44,168307.0,42.3691,42.565,42.3005,42.5454,168307.0
2025-01-31 11:00:00,43.42,43.48,43.3,43.44,73691.0,42.5258,42.5846,42.4083,42.5454,73691.0
2025-01-31 11:30:00,43.44,43.54,43.42,43.46,86394.0,42.5454,42.6433,42.5258,42.565,86394.0
2025-01-31 12:00:00,43.45,43.59,43.24,43.27,181098.0,42.5552,42.6923,42.3495,42.3789,181098.0
2025-01-31 12:30:00,43.25,43.44,43.21,43.42,57705.0,42.3593,42.5454,42.3201,42.5258,57705.0
2025-01-31 13:00:00,43.44,43.89,43.32,43.86,255008.0,42.5454,42.9861,42.4279,42.9567,255008.0
2025-01-31 13:30:00,43.88,44.22,43.83,44.04,302393.0,42.9763,43.3093,42.9274,43.133,302393.0
2025-01-31 14:00:00,44.05,44.45,43.98,44.08,324437.0,43.1428,43.5346,43.0743,43.1722,324437.0
2025-01-31 14:30:00,44.09,44.46,43.96,44.13,291765.0,43.182,43.5444,43.0547,43.2212,291765.0
2025-01-31 15:00:00,44.14,44.52,44.14,44.44,258236.0,43.231,43.6032,43.231,43.5248,258236.0
2025-01-31 15:30:00,44.43,44.51,44.16,44.42,451424.0,43.515,43.5934,43.2506,43.5052,451424.0
2025-02-03 09:30:00,46.06,46.34,45.54,46.24,815227.0,45.1114,45.3857,44.6022,45.2877,815227.0
2025-02-03 10:00:00,46.25,46.42,45.04,45.05,1081812.0,45.2975,45.464,44.1124,44.1222,1081812.0
2025-02-03 10:30:00,45.05,45.2,44.66,44.8,809630.0,44.1222,44.2692,43.7403,43.8774,809630.0
2025-02-03 11:00:00,44.8,45.24,44.48,44.71,696850.0,43.8774,44.3083,43.564,43.7892,696850.0
2025-02-03 11:30:00,44.71,44.93,44.5,44.85,257417.0,43.7892,44.0047,43.5836,43.9264,257417.0
2025-02-03 12:00:00,44.89,44.96,44.54,44.71,162329.0,43.9655,44.0341,43.6227,43.7892,162329.0
2025-02-03 12:30:00,44.77,45.09,44.66,44.8,495453.0,43.848,44.1614,43.7403,43.8774,495453.0
2025-02-03 13:00:00,44.82,45.05,44.61,44.69,248125.0,43.897,44.1222,43.6913,43.7697,248125.0
2025-02-03 13:30:00,44.68,44.81,44.52,44.56,136241.0,43.7599,43.8872,43.6032,43.6423,136241.0
2025-02-03 14:00:00,44.56,44.59,44.35,44.44,143344.0,43.6423,43.6717,43.4367,43.5248,143344.0
2025-02-03 14:30:00,44.44,44.51,44.28,44.37,198664.0,43.5248,43.5934,43.3681,43.4562,198664.0
2025-02-03 15:00:00,44.36,44.7,44.34,44.69,145306.0,43.4465,43.7794,43.4269,43.7697,145306.0
2025-02-03 15:30:00,44.69,44.82,44.46,44.79,262079.0,43.7697,43.897,43.5444,43.8676,262079.0
2025-02-04 09:30:00,44.8,45.1,44.79,45.0,470560.0,43.8774,44.1712,43.8676,44.0733,470560.0
2025-02-04 10:00:00,44.99,45.01,44.66,44.8,242357.0,44.0635,44.0831,43.7403,43.8774,242357.0
2025-02-04 10:30:00,44.82,44.88,44.68,44.85,130327.0,43.897,43.9557,43.7599,43.9264,130327.0
2025-02-04 11:00:00,44.84,44.84,44.46,44.46,78937.0,43.9166,43.9166,43.5444,43.5444,78937.0
2025-02-04 11:30:00,44.46,44.76,44.44,44.61,87124.0,43.5444,43.8382,43.5248,43.6913,87124.0
2025-02-04 12:00:00,44.61,44.81,44.48,44.79,147793.0,43.6913,43.8872,43.564,43.8676,147793.0
2025-02-04 12:30:00,44.78,44.87,44.51,44.51,75467.0,43.8578,43.9459,43.5934,43.5934,75467.0
2025-02-04 13:00:00,44.52,44.65,44.51,44.58,37355.0,43.6032,43.7305,43.5934,43.6619,37355.0
2025-02-04 13:30:00,44.56,44.69,44.56,44.65,17786.0,43.6423,43.7697,43.6423,43.7305,17786.0
2025-02-04 14:00:00,44.67,44.69,44.29,44.38,72849.0,43.7501,43.7697,43.3779,43.466,72849.0
2025-02-04 14:30:00,44.37,44.54,44.27,44.4,220356.0,43.4562,43.6227,43.3583,43.4856,220356.0
2025-02-04 15:00:00,44.4,44.55,44.33,44.53,89918.0,43.4856,43.6325,43.4171,43.613,89918.0
2025-02-04 15:30:00,44.53,44.54,44.33,44.41,108604.0,43.613,43.6227,43.4171,43.4954,108604.0
2025-02-05 09:30:00,44.37,44.82,44.24,44.72,303835.0,43.4562,43.897,43.3289,43.799,303835.0
2025-02-05 10:00:00,44.68,45.06,44.39,44.41,238569.0,43.7599,44.132,43.4758,43.4954,238569.0
2025-02-05 10:30:00,44.42,44.57,44.3,44.34,119382.0,43.5052,43.6521,43.3877,43.4269,119382.0
2025-02-05 11:00:00,44.34,44.47,44.21,44.25,131536.0,43.4269,43.5542,43.2995,43.3387,131536.0
2025-02-05 11:30:00,44.24,44.27,43.96,44.08,179636.0,43.3289,43.3583,43.0547,43.1722,179636.0
2025-02-05 12:00:00,44.07,44.15,44.04,44.1,67530.0,43.1624,43.2408,43.133,43.1918,67530.0
2025-02-05 12:30:00,44.09,44.09,43.96,44.01,37733.0,43.182,43.182,43.0547,43.1037,37733.0
2025-02-05 13:00:00,44.01,44.04,43.92,43.97,56425.0,43.1037,43.133,43.0155,43.0645,56425.0
2025-02-05 13:30:00,43.98,43.98,43.72,43.82,80944.0,43.0743,43.0743,42.8196,42.9176,80944.0
2025-02-05 14:00:00,43.81,43.82,43.59,43.63,71950.0,42.9078,42.9176,42.6923,42.7315,71950.0
2025-02-05 14:30:00,43.64,43.75,43.63,43.72,53141.0,42.7413,42.849,42.7315,42.8196,53141.0
2025-02-05 15:00:00,43.7,43.7,43.45,43.55,65919.0,42.8,42.8,42.5552,42.6531,65919.0
2025-02-05 15:30:00,43.54,43.59,43.46,43.48,166550.0,42.6433,42.6923,42.565,42.5846,166550.0
2025-02-06 09:30:00,43.27,43.54,43.22,43.47,254349.0,42.3789,42.6433,42.3299,42.5748,254349.0
2025-02-06 10:00:00,43.47,43.75,43.45,43.73,207893.0,42.5748,42.849,42.5552,42.8294,207893.0
2025-02-06 10:30:00,43.72,43.91,43.67,43.84,269342.0,42.8196,43.0057,42.7707,42.9372,269342.0
2025-02-06 11:00:00,43.88,43.91,43.66,43.77,135811.0,42.9763,43.0057,42.7609,42.8686,135811.0
2025-02-06 11:30:00,43.79,43.97,43.76,43.9,136915.0,42.8882,43.0645,42.8588,42.9959,136915.0
2025-02-06 12:00:00,43.92,44.06,43.84,43.88,112611.0,43.0155,43.1526,42.9372,42.9763,112611.0
2025-02-06 12:30:00,43.88,43.93,43.75,43.8,29479.0,42.9763,43.0253,42.849,42.898,29479.0
2025-02-06 13:00:00,43.79,44.0,43.77,43.96,225826.0,42.8882,43.0939,42.8686,43.0547,225826.0
2025-02-06 13:30:00,43.96,44.1,43.92,44.07,90906.0,43.0547,43.1918,43.0155,43.1624,90906.0
2025-02-06 14:00:00,44.09,44.18,43.93,44.14,49649.0,43.182,43.2702,43.0253,43.231,49649.0
2025-02-06 14:30:00,44.15,44.47,44.09,44.21,126955.0,43.2408,43.5542,43.182,43.2995,126955.0
2025-02-06 15:00:00,44.2,44.21,43.99,44.04,59026.0,43.2897,43.2995,43.0841,43.133,59026.0
2025-02-06 15:30:00,44.04,44.11,43.85,43.88,188025.0,43.133,43.2016,42.947,42.9763,188025.0
2025-02-07 09:30:00,43.83,44.08,43.62,43.63,216034.0,42.9274,43.1722,42.7217,42.7315,216034.0
2025-02-07 10:00:00,43.63,44.37,43.63,44.25,393003.0,42.7315,43.4562,42.7315,43.3387,393003.0
2025-02-07 10:30:00,44.27,44.95,44.08,44.62,512951.0,43.3583,44.0243,43.1722,43.7011,512951.0
2025-02-07 11:00:00,44.6,44.9,44.25,44.8,351577.0,43.6815,43.9753,43.3387,43.8774,351577.0
2025-02-07 11:30:00,44.79,44.82,44.57,44.8,284640.0,43.8676,43.897,43.6521,43.8774,284640.0
2025-02-07 12:00:00,44.82,45.04,44.58,44.85,407762.0,43.897,44.1124,43.6619,43.9264,407762.0
2025-02-07 12:30:00,44.86,44.91,44.75,44.9,61171.0,43.9362,43.9851,43.8284,43.9753,61171.0
2025-02-07 13:00:00,44.9,44.9,44.61,44.78,61565.0,43.9753,43.9753,43.6913,43.8578,61565.0
2025-02-07 13:30:00,44.79,45.17,44.69,45.15,115682.0,43.8676,44.2398,43.7697,44.2202,115682.0
2025-02-07 14:00:00,45.14,45.22,45.04,45.19,119116.0,44.2104,44.2887,44.1124,44.2594,119116.0
2025-02-07 14:30:00,45.19,45.22,45.04,45.18,143131.0,44.2594,44.2887,44.1124,44.2496,143131.0
2025-02-07 15:00:00,45.18,45.31,45.17,45.26,102842.0,44.2496,44.3769,44.2398,44.3279,102842.0
2025-02-07 15:30:00,45.23,45.26,45.09,45.18,209711.0,44.2985,44.3279,44.1614,44.2496,209711.0
2025-02-10 09:30:00,44.39,45.06,44.24,44.85,435031.0,43.4758,44.132,43.3289,43.9264,435031.0
2025-02-10 10:00:00,44.84,44.93,44.62,44.79,217629.0,43.9166,44.0047,43.7011,43.8676,217629.0
2025-02-10 10:30:00,44.78,45.0,44.67,44.86,287685.0,43.8578,44.0733,43.7501,43.9362,287685.0
2025-02-10 11:00:00,44.86,45.13,44.82,45.01,176775.0,43.9362,44.2006,43.897,44.0831,176775.0
2025-02-10 11:30:00,45.01,45.18,44.91,44.96,93224.0,44.0831,44.2496,43.9851,44.0341,93224.0
2025-02-10 12:00:00,44.98,45.22,44.92,45.05,101508.0,44.0537,44.2887,43.9949,44.1222,101508.0
2025-02-10 12:30:00,45.06,45.06,44.9,44.9,36259.0,44.132,44.132,43.9753,43.9753,36259.0
2025-02-10 13:00:00,44.9,44.9,44.73,44.85,49045.0,43.9753,43.9753,43.8088,43.9264,49045.0
2025-02-10 13:30:00,44.86,44.91,44.69,44.76,30184.0,43.9362,43.9851,43.7697,43.8382,30184.0
2025-02-10 14:00:00,44.79,44.83,44.62,44.69,52551.0,43.8676,43.9068,43.7011,43.7697,52551.0
2025-02-10 14:30:00,44.69,44.8,44.65,44.79,29082.0,43.7697,43.8774,43.7305,43.8676,29082.0
2025-02-10 15:00:00,44.8,44.82,44.74,44.8,91900.0,43.8774,43.897,43.8186,43.8774,91900.0
2025-02-10 15:30:00,44.81,44.85,44.66,44.7,158671.0,43.8872,43.9264,43.7403,43.7794,158671.0
2025-02-11 09:30:00,45.15,45.17,44.96,45.01,331361.0,44.2202,44.2398,44.0341,44.0831,331361.0
2025-02-11 10:00:00,45.01,45.19,44.88,44.92,224661.0,44.0831,44.2594,43.9557,43.9949,224661.0
2025-02-11 10:30:00,44.92,44.96,44.61,44.64,104612.0,43.9949,44.0341,43.6913,43.7207,104612.0
2025-02-11 11:00:00,44.6,44.66,44.52,44.65,95492.0,43.6815,43.7403,43.6032,43.7305,95492.0
2025-02-11 11:30:00,44.62,44.68,44.47,44.59,190832.0,43.7011,43.7599,43.5542,43.6717,190832.0
2025-02-11 12:00:00,44.63,44.73,44.57,44.61,84180.0,43.7109,43.8088,43.6521,43.6913,84180.0
2025-02-11 12:30:00,44.57,44.72,44.55,44.7,53552.0,43.6521,43.799,43.6325,43.7794,53552.0
2025-02-11 13:00:00,44.7,44.78,44.63,44.66,40819.0,43.7794,43.8578,43.7109,43.7403,40819.0
2025-02-11 13:30:00,44.65,44.66,44.45,44.65,77787.0,43.7305,43.7403,43.5346,43.7305,77787.0
2025-02-11 14:00:00,44.66,44.66,44.54,44.55,37108.0,43.7403,43.7403,43.6227,43.6325,37108.0
2025-02-11 14:30:00,44.54,44.54,44.22,44.31,129417.0,43.6227,43.6227,43.3093,43.3975,129417.0
2025-02-11 15:00:00,44.3,44.35,44.28,44.29,32774.0,43.3877,43.4367,43.3681,43.3779,32774.0
2025-02-11 15:30:00,44.29,44.43,44.2,44.33,123207.0,43.3779,43.515,43.2897,43.4171,123207.0
2025-02-12 09:30:00,45.45,45.85,45.33,45.42,367942.0,44.514,44.9058,44.3965,44.4846,367942.0
2025-02-12 10:00:00,45.4,45.73,45.31,45.42,191448.0,44.465,44.7882,44.3769,44.4846,191448.0
2025-02-12 10:30:00,45.41,45.41,45.02,45.1,322480.0,44.4748,44.4748,44.0929,44.1712,322480.0
2025-02-12 11:00:00,45.12,45.73,45.12,45.64,108025.0,44.1908,44.7882,44.1908,44.7001,108025.0
2025-02-12 11:30:00,45.65,45.66,44.97,45.0,148399.0,44.7099,44.7197,44.0439,44.0733,148399.0
2025-02-12 12:00:00,44.99,45.07,44.8,44.86,318401.0,44.0635,44.1418,43.8774,43.9362,318401.0
2025-02-12 12:30:00,44.86,45.03,44.76,44.77,92233.0,43.9362,44.1027,43.8382,43.848,92233.0
2025-02-12 13:00:00,44.77,45.04,44.75,44.98,159746.0,43.848,44.1124,43.8284,44.0537,159746.0
2025-02-12 13:30:00,44.98,45.07,44.89,45.02,93448.0,44.0537,44.1418,43.9655,44.0929,93448.0
2025-02-12 14:00:00,45.04,45.14,45.0,45.06,83904.0,44.1124,44.2104,44.0733,44.132,83904.0
2025-02-12 14:30:00,45.04,45.07,44.87,44.98,52224.0,44.1124,44.1418,43.9459,44.0537,52224.0
2025-02-12 15:00:00,44.95,45.15,44.94,45.15,60851.0,44.0243,44.2202,44.0145,44.2202,60851.0
2025-02-12 15:30:00,45.16,45.24,45.02,45.07,199297.0,44.23,44.3083,44.0929,44.1418,199297.0
2025-02-13 09:30:00,44.61,45.09,44.6,44.93,289376.0,43.6913,44.1614,43.6815,44.0047,289376.0
2025-02-13 10:00:00,44.92,45.01,44.72,44.78,170213.0,43.9949,44.0831,43.799,43.8578,170213.0
2025-02-13 10:30:00,44.78,44.85,44.66,44.78,109817.0,43.8578,43.9264,43.7403,43.8578,109817.0
2025-02-13 11:00:00,44.76,44.8,44.55,44.71,55176.0,43.8382,43.8774,43.6325,43.7892,55176.0
2025-02-13 11:30:00,44.74,44.82,44.63,44.77,63193.0,43.8186,43.897,43.7109,43.848,63193.0
2025-02-13 12:00:00,44.78,44.85,44.59,44.62,49531.0,43.8578,43.9264,43.6717,43.7011,49531.0
2025-02-13 12:30:00,44.61,44.84,44.59,44.79,67816.0,43.6913,43.9166,43.6717,43.8676,67816.0
2025-02-13 13:00:00,44.8,44.96,44.63,44.66,63473.0,43.8774,44.0341,43.7109,43.7403,63473.0
2025-02-13 13:30:00,44.63,44.84,44.42,44.45,511618.0,43.7109,43.9166,43.5052,43.5346,511618.0
2025-02-13 14:00:00,44.46,44.47,43.98,44.02,250422.0,43.5444,43.5542,43.0743,43.1135,250422.0
2025-02-13 14:30:00,44.02,44.05,43.9,44.04,101101.0,43.1135,43.1428,42.9959,43.133,101101.0
2025-02-13 15:00:00,44.05,44.06,43.83,43.86,108874.0,43.1428,43.1526,42.9274,42.9567,108874.0
2025-02-13 15:30:00,43.87,44.08,43.86,44.02,263021.0,42.9665,43.1722,42.9567,43.1135,263021.0
2025-02-14 09:30:00,44.12,44.23,43.93,43.99,249543.0,43.2114,43.3191,43.0253,43.0841,249543.0
2025-02-14 10:00:00,43.99,44.26,43.85,44.25,206734.0,43.0841,43.3485,42.947,43.3387,206734.0
2025-02-14 10:30:00,44.26,44.27,44.05,44.18,95501.0,43.3485,43.3583,43.1428,43.2702,95501.0
2025-02-14 11:00:00,44.17,44.38,44.01,44.3,148850.0,43.2604,43.466,43.1037,43.3877,148850.0
2025-02-14 11:30:00,44.32,44.36,44.18,44.19,60991.0,43.4073,43.4465,43.2702,43.28,60991.0
2025-02-14 12:00:00,44.19,44.39,44.18,44.39,48328.0,43.28,43.4758,43.2702,43.4758,48328.0
2025-02-14 12:30:00,44.37,44.45,44.29,44.32,84044.0,43.4562,43.5346,43.3779,43.4073,84044.0
2025-02-14 13:00:00,44.32,44.38,44.29,44.31,32323.0,43.4073,43.466,43.3779,43.3975,32323.0
2025-02-14 13:30:00,44.27,44.28,44.18,44.24,40819.0,43.3583,43.3681,43.2702,43.3289,40819.0
2025-02-14 14:00:00,44.24,44.36,44.22,44.34,48929.0,43.3289,43.4465,43.3093,43.4269,48929.0
2025-02-14 14:30:00,44.37,44.41,44.3,44.32,21965.0,43.4562,43.4954,43.3877,43.4073,21965.0
2025-02-14 15:00:00,44.36,44.57,44.36,44.57,86144.0,43.4465,43.6521,43.4465,43.6521,86144.0
2025-02-14 15:30:00,44.57,44.64,44.46,44.51,157220.0,43.6521,43.7207,43.5444,43.5934,157220.0
2025-02-18 09:30:00,44.7,44.92,44.59,44.92,338206.0,43.7794,43.9949,43.6717,43.9949,338206.0
2025-02-18 10:00:00,44.92,45.01,44.75,44.76,219138.0,43.9949,44.0831,43.8284,43.8382,219138.0
2025-02-18 10:30:00,44.75,44.78,44.47,44.5,117505.0,43.8284,43.8578,43.5542,43.5836,117505.0
2025-02-18 11:00:00,44.51,44.85,44.5,44.77,70969.0,43.5934,43.9264,43.5836,43.848,70969.0
2025-02-18 11:30:00,44.78,44.81,44.66,44.74,45256.0,43.8578,43.8872,43.7403,43.8186,45256.0
2025-02-18 12:00:00,44.75,44.8,44.7,44.7,39961.0,43.8284,43.8774,43.7794,43.7794,39961.0
2025-02-18 12:30:00,44.7,44.75,44.63,44.71,41642.0,43.7794,43.8284,43.7109,43.7892,41642.0
2025-02-18 13:00:00,44.7,44.85,44.62,44.7,48148.0,43.7794,43.9264,43.7011,43.7794,48148.0
2025-02-18 13:30:00,44.73,44.83,44.72,44.83,57303.0,43.8088,43.9068,43.799,43.9068,57303.0
2025-02-18 14:00:00,44.83,45.19,44.81,45.06,221262.0,43.9068,44.2594,43.8872,44.132,221262.0
2025-02-18 14:30:00,45.07,45.09,44.79,44.85,120767.0,44.1418,44.1614,43.8676,43.9264,120767.0
2025-02-18 15:00:00,44.86,44.91,44.81,44.81,69061.0,43.9362,43.9851,43.8872,43.8872,69061.0
2025-02-18 15:30:00,44.82,44.82,44.48,44.49,217014.0,43.897,43.897,43.564,43.5738,217014.0
2025-02-19 09:30:00,44.85,45.09,44.85,44.95,264999.0,43.9264,44.1614,43.9264,44.0243,264999.0
2025-02-19 10:00:00,44.94,44.98,44.83,44.95,132170.0,44.0145,44.0537,43.9068,44.0243,132170.0
2025-02-19 10:30:00,44.96,45.13,44.81,45.07,187661.0,44.0341,44.2006,43.8872,44.1418,187661.0
2025-02-19 11:00:00,45.1,45.1,44.84,44.88,123540.0,44.1712,44.1712,43.9166,43.9557,123540.0
2025-02-19 11:30:00,44.88,44.9,44.77,44.79,43908.0,43.9557,43.9753,43.848,43.8676,43908.0
2025-02-19 12:00:00,44.8,45.01,44.74,45.01,46942.0,43.8774,44.0831,43.8186,44.0831,46942.0
2025-02-19 12:30:00,45.01,45.05,44.93,44.97,34421.0,44.0831,44.1222,44.0047,44.0439,34421.0
2025-02-19 13:00:00,44.96,45.21,44.94,44.98,51216.0,44.0341,44.2789,44.0145,44.0537,51216.0
2025-02-19 13:30:00,44.93,44.94,44.89,44.9,29273.0,44.0047,44.0145,43.9655,43.9753,29273.0
2025-02-19 14:00:00,44.91,44.93,44.42,44.48,210245.0,43.9851,44.0047,43.5052,43.564,210245.0
2025-02-19 14:30:00,44.47,44.55,44.44,44.47,60043.0,43.5542,43.6325,43.5248,43.5542,60043.0
2025-02-19 15:00:00,44.48,44.61,44.43,44.49,56873.0,43.564,43.6913,43.515,43.5738,56873.0
2025-02-19 15:30:00,44.48,44.48,44.26,44.31,164628.0,43.564,43.564,43.3485,43.3975,164628.0
2025-02-20 09:30:00,44.74,45.28,44.63,45.28,388862.0,43.8186,44.3475,43.7109,44.3475,388862.0
2025-02-20 10:00:00,45.28,45.64,45.27,45.61,309026.0,44.3475,44.7001,44.3377,44.6707,309026.0
2025-02-20 10:30:00,45.6,46.04,45.46,45.94,164125.0,44.6609,45.0919,44.5238,44.9939,164125.0
2025-02-20 11:00:00,45.94,46.07,45.83,45.99,151364.0,44.9939,45.1212,44.8862,45.0429,151364.0
2025-02-20 11:30:00,46.0,46.28,45.98,46.24,100992.0,45.0527,45.3269,45.0331,45.2877,100992.0
2025-02-20 12:00:00,46.25,46.28,45.93,45.96,81120.0,45.2975,45.3269,44.9841,45.0135,81120.0
2025-02-20 12:30:00,45.98,46.16,45.89,46.12,49960.0,45.0331,45.2094,44.9449,45.1702,49960.0
2025-02-20 13:00:00,46.18,46.31,46.09,46.25,41616.0,45.229,45.3563,45.1408,45.2975,41616.0
2025-02-20 13:30:00,46.26,46.26,46.06,46.09,54733.0,45.3073,45.3073,45.1114,45.1408,54733.0
2025-02-20 14:00:00,46.08,46.1,45.86,45.97,53473.0,45.131,45.1506,44.9156,45.0233,53473.0
2025-02-20 14:30:00,45.97,46.05,45.72,45.79,63570.0,45.0233,45.1016,44.7784,44.847,63570.0
2025-02-20 15:00:00,45.8,45.86,45.71,45.75,55924.0,44.8568,44.9156,44.7686,44.8078,55924.0
2025-02-20 15:30:00,45.75,45.83,45.58,45.61,228992.0,44.8078,44.8862,44.6413,44.6707,228992.0
2025-02-21 09:30:00,46.47,46.9,46.37,46.84,554027.0,45.513,45.9341,45.4151,45.8754,554027.0
2025-02-21 10:00:00,46.89,47.0,46.71,46.84,335059.0,45.9243,46.0321,45.7481,45.8754,335059.0
2025-02-21 10:30:00,46.88,46.97,46.77,46.87,168312.0,45.9146,46.0027,45.8068,45.9048,168312.0
2025-02-21 11:00:00,46.83,46.98,46.71,46.85,78282.0,45.8656,46.0125,45.7481,45.8852,78282.0
2025-02-21 11:30:00,46.86,46.9,46.71,46.8,74889.0,45.895,45.9341,45.7481,45.8362,74889.0
2025-02-21 12:00:00,46.79,47.12,46.79,47.1,95572.0,45.8264,46.1496,45.8264,46.13,95572.0
2025-02-21 12:30:00,47.08,47.49,47.08,47.44,137082.0,46.1104,46.512,46.1104,46.463,137082.0
2025-02-21 13:00:00,47.47,47.82,47.44,47.81,120764.0,46.4924,46.8352,46.463,46.8254,120764.0
2025-02-21 13:30:00,47.84,47.94,47.65,47.89,120449.0,46.8548,46.9527,46.6687,46.9038,120449.0
2025-02-21 14:00:00,47.89,48.25,47.72,48.22,232555.0,46.9038,47.2563,46.7373,47.227,232555.0
2025-02-21 14:30:00,48.19,48.21,47.92,48.05,117946.0,47.1976,47.2172,46.9331,47.0605,117946.0
2025-02-21 15:00:00,48.07,48.13,47.89,47.91,73123.0,47.08,47.1388,46.9038,46.9233,73123.0
2025-02-21 15:30:00,47.89,48.11,47.87,48.0,330065.0,46.9038,47.1192,46.8842,47.0115,330065.0
2025-02-24 09:30:00,47.46,47.96,47.28,47.96,620147.0,46.4826,46.9723,46.3063,46.9723,620147.0
2025-02-24 10:00:00,47.97,48.3,47.69,47.87,453592.0,46.9821,47.3053,46.7079,46.8842,453592.0
2025-02-24 10:30:00,47.86,48.18,47.75,48.02,268785.0,46.8744,47.1878,46.7666,47.0311,268785.0
2025-02-24 11:00:00,47.98,48.05,47.46,47.52,146138.0,46.9919,47.0605,46.4826,46.5414,146138.0
2025-02-24 11:30:00,47.48,47.67,47.43,47.62,88450.0,46.5022,46.6883,46.4532,46.6393,88450.0
2025-02-24 12:00:00,47.62,47.64,47.28,47.41,103181.0,46.6393,46.6589,46.3063,46.4336,103181.0
2025-02-24 12:30:00,47.43,47.45,47.2,47.4,102130.0,46.4532,46.4728,46.228,46.4238,102130.0
2025-02-24 13:00:00,47.39,47.43,47.15,47.28,69235.0,46.4141,46.4532,46.179,46.3063,69235.0
2025-02-24 13:30:00,47.28,47.38,47.16,47.33,66618.0,46.3063,46.4043,46.1888,46.3553,66618.0
2025-02-24 14:00:00,47.3,47.43,47.13,47.38,48668.0,46.3259,46.4532,46.1594,46.4043,48668.0
2025-02-24 14:30:00,47.39,47.51,47.24,47.44,47097.0,46.4141,46.5316,46.2671,46.463,47097.0
2025-02-24 15:00:00,47.44,47.59,47.4,47.58,134370.0,46.463,46.6099,46.4238,46.6001,134370.0
2025-02-24 15:30:00,47.58,48.01,47.46,47.9,243267.0,46.6001,47.0213,46.4826,46.9135,243267.0
2025-02-25 09:30:00,47.6,47.79,47.03,47.61,466516.0,46.6197,46.8058,46.0615,46.6295,466516.0
2025-02-25 10:00:00,47.64,48.46,47.64,48.44,309960.0,46.6589,47.462,46.6589,47.4424,309960.0
2025-02-25 10:30:00,48.41,48.54,47.69,47.89,313507.0,47.413,47.5404,46.7079,46.9038,313507.0
2025-02-25 11:00:00,47.96,48.18,47.84,48.05,131435.0,46.9723,47.1878,46.8548,47.0605,131435.0
2025-02-25 11:30:00,48.07,48.45,47.77,47.91,290653.0,47.08,47.4522,46.7862,46.9233,290653.0
2025-02-25 12:00:00,47.95,48.15,47.86,47.87,101796.0,46.9625,47.1584,46.8744,46.8842,101796.0
2025-02-25 12:30:00,47.86,47.86,47.41,47.41,80288.0,46.8744,46.8744,46.4336,46.4336,80288.0
2025-02-25 13:00:00,47.41,47.79,47.14,47.78,174040.0,46.4336,46.8058,46.1692,46.796,174040.0
2025-02-25 13:30:00,47.78,47.8,47.26,47.51,107824.0,46.796,46.8156,46.2867,46.5316,107824.0
2025-02-25 14:00:00,47.51,47.89,47.49,47.85,74026.0,46.5316,46.9038,46.512,46.8646,74026.0
2025-02-25 14:30:00,47.85,47.86,47.19,47.33,83839.0,46.8646,46.8744,46.2182,46.3553,83839.0
2025-02-25 15:00:00,47.33,47.39,46.93,47.12,121656.0,46.3553,46.4141,45.9635,46.1496,121656.0
2025-02-25 15:30:00,47.12,47.62,47.1,47.39,215237.0,46.1496,46.6393,46.13,46.4141,215237.0
2025-02-26 09:30:00,47.32,47.64,47.03,47.08,534563.0,46.3455,46.6589,46.0615,46.1104,534563.0
2025-02-26 10:00:00,47.06,47.13,46.67,46.82,354145.0,46.0908,46.1594,45.7089,45.8558,354145.0
2025-02-26 10:30:00,46.8,46.86,46.64,46.79,148772.0,45.8362,45.895,45.6795,45.8264,148772.0
2025-02-26 11:00:00,46.76,46.98,46.72,46.98,134140.0,45.797,46.0125,45.7578,46.0125,134140.0
2025-02-26 11:30:00,46.98,47.28,46.87,47.25,179496.0,46.0125,46.3063,45.9048,46.2769,179496.0
2025-02-26 12:00:00,47.25,47.31,46.98,47.13,140901.0,46.2769,46.3357,46.0125,46.1594,140901.0
2025-02-26 12:30:00,47.14,48.0,47.06,47.85,318927.0,46.1692,47.0115,46.0908,46.8646,318927.0
2025-02-26 13:00:00,47.84,48.24,47.83,48.22,142131.0,46.8548,47.2465,46.845,47.227,142131.0
2025-02-26 13:30:00,48.23,48.42,48.04,48.31,142696.0,47.2368,47.4228,47.0507,47.3151,142696.0
2025-02-26 14:00:00,48.32,48.44,47.94,48.07,142170.0,47.3249,47.4424,46.9527,47.08,142170.0
2025-02-26 14:30:00,48.08,48.21,47.81,48.21,91879.0,47.0898,47.2172,46.8254,47.2172,91879.0
2025-02-26 15:00:00,48.21,48.26,47.99,48.11,63578.0,47.2172,47.2661,47.0017,47.1192,63578.0
2025-02-26 15:30:00,48.15,48.18,47.72,47.99,181764.0,47.1584,47.1878,46.7373,47.0017,181764.0
2025-02-27 09:30:00,48.0,48.0,47.24,47.67,507726.0,47.0115,47.0115,46.2671,46.6883,507726.0
2025-02-27 10:00:00,47.69,47.96,46.56,46.82,584326.0,46.7079,46.9723,45.6011,45.8558,584326.0
2025-02-27 10:30:00,46.83,47.11,46.64,47.09,352421.0,45.8656,46.1398,45.6795,46.1202,352421.0
2025-02-27 11:00:00,47.07,47.1,46.57,46.99,300682.0,46.1006,46.13,45.6109,46.0223,300682.0
2025-02-27 11:30:00,47.03,47.46,46.8,47.43,165014.0,46.0615,46.4826,45.8362,46.4532,165014.0
2025-02-27 12:00:00,47.42,47.67,47.12,47.13,192192.0,46.4434,46.6883,46.1496,46.1594,192192.0
2025-02-27 12:30:00,47.11,47.47,46.98,47.27,89204.0,46.1398,46.4924,46.0125,46.2965,89204.0
2025-02-27 13:00:00,47.23,47.3,46.96,47.11,125663.0,46.2573,46.3259,45.9929,46.1398,125663.0
2025-02-27 13:30:00,47.17,47.27,47.01,47.26,80493.0,46.1986,46.2965,46.0419,46.2867,80493.0
2025-02-27 14:00:00,47.25,47.81,47.2,47.8,123478.0,46.2769,46.8254,46.228,46.8156,123478.0
2025-02-27 14:30:00,47.81,48.4,47.79,48.23,266588.0,46.8254,47.4033,46.8058,47.2368,266588.0
2025-02-27 15:00:00,48.2,48.68,48.2,48.68,276174.0,47.2074,47.6775,47.2074,47.6775,276174.0
2025-02-27 15:30:00,48.65,48.76,48.32,48.67,456944.0,47.6481,47.7558,47.3249,47.6677,456944.0
2025-02-28 09:30:00,48.5,48.7,48.05,48.06,636184.0,47.5012,47.6971,47.0605,47.0703,636184.0
2025-02-28 10:00:00,48.07,48.21,47.76,47.86,434008.0,47.08,47.2172,46.7764,46.8744,434008.0
2025-02-28 10:30:00,47.86,48.08,47.71,47.73,186795.0,46.8744,47.0898,46.7275,46.7471,186795.0
2025-02-28 11:00:00,47.72,48.32,47.69,48.3,260986.0,46.7373,47.3249,46.7079,47.3053,260986.0
2025-02-28 11:30:00,48.31,48.34,47.78,47.99,189587.0,47.3151,47.3445,46.796,47.0017,189587.0
2025-02-28 12:00:00,47.97,48.2,47.83,48.13,149789.0,46.9821,47.2074,46.845,47.1388,149789.0
2025-02-28 12:30:00,48.14,48.87,48.14,48.86,335654.0,47.1486,47.8636,47.1486,47.8538,335654.0
2025-02-28 13:00:00,48.86,49.2,48.62,48.76,391692.0,47.8538,48.1868,47.6187,47.7558,391692.0
2025-02-28 13:30:00,48.78,48.93,48.31,48.9,245473.0,47.7754,47.9223,47.3151,47.893,245473.0
2025-02-28 14:00:00,48.87,48.87,48.4,48.46,134863.0,47.8636,47.8636,47.4033,47.462,134863.0
2025-02-28 14:30:00,48.44,48.52,47.96,47.99,175922.0,47.4424,47.5208,46.9723,47.0017,175922.0
2025-02-28 15:00:00,48.0,48.02,47.62,47.62,166585.0,47.0115,47.0311,46.6393,46.6393,166585.0
2025-02-28 15:30:00,47.64,47.95,46.56,46.72,685940.0,46.6589,46.9625,45.6011,45.7578,685940.0
2025-03-03 09:30:00,46.36,46.54,45.99,46.47,851031.0,45.4053,45.5816,45.0429,45.513,851031.0
2025-03-03 10:00:00,46.48,46.9,46.44,46.48,377274.0,45.5228,45.9341,45.4836,45.5228,377274.0
2025-03-03 10:30:00,46.47,46.85,46.25,46.81,228888.0,45.513,45.8852,45.2975,45.846,228888.0
2025-03-03 11:00:00,46.8,47.03,46.62,47.03,136236.0,45.8362,46.0615,45.6599,46.0615,136236.0
2025-03-03 11:30:00,47.0,47.33,46.9,46.94,202086.0,46.0321,46.3553,45.9341,45.9733,202086.0
2025-03-03 12:00:00,46.95,47.02,46.72,46.79,46520.0,45.9831,46.0517,45.7578,45.8264,46520.0
2025-03-03 12:30:00,46.81,47.2,46.71,47.11,67691.0,45.846,46.228,45.7481,46.1398,67691.0
2025-03-03 13:00:00,47.12,47.96,47.1,47.91,312508.0,46.1496,46.9723,46.13,46.9233,312508.0
2025-03-03 13:30:00,47.91,48.07,47.56,47.8,357500.0,46.9233,47.08,46.5806,46.8156,357500.0
2025-03-03 14:00:00,47.81,47.9,47.57,47.88,77494.0,46.8254,46.9135,46.5903,46.894,77494.0
2025-03-03 14:30:00,47.89,48.4,47.51,48.37,348943.0,46.9038,47.4033,46.5316,47.3739,348943.0
2025-03-03 15:00:00,48.38,49.38,48.38,49.31,289134.0,47.3837,48.3631,47.3837,48.2945,289134.0
2025-03-03 15:30:00,49.27,49.58,48.71,48.72,496180.0,48.2553,48.559,47.7069,47.7167,496180.0
2025-03-04 09:30:00,49.59,50.77,49.54,50.71,975399.0,48.5687,49.7244,48.5198,49.6657,975399.0
2025-03-04 10:00:00,50.71,51.3,50.6,50.85,755577.0,49.6657,50.2435,49.5579,49.8028,755577.0
2025-03-04 10:30:00,50.88,51.4,50.63,51.19,528909.0,49.8322,50.3415,49.5873,50.1358,528909.0
2025-03-04 11:00:00,51.18,51.57,50.91,51.39,451795.0,50.126,50.508,49.8616,50.3317,451795.0
2025-03-04 11:30:00,51.39,51.42,50.9,51.04,340840.0,50.3317,50.3611,49.8518,49.9889,340840.0
2025-03-04 12:00:00,50.98,51.16,50.59,50.72,257312.0,49.9301,50.1064,49.5482,49.6755,257312.0
2025-03-04 12:30:00,50.73,51.11,50.6,50.96,265999.0,49.6853,50.0574,49.5579,49.9105,265999.0
2025-03-04 13:00:00,50.99,50.99,50.2,50.68,231870.0,49.9399,49.9399,49.1662,49.6363,231870.0
2025-03-04 13:30:00,50.71,50.78,49.99,50.09,207034.0,49.6657,49.7342,48.9605,49.0584,207034.0
2025-03-04 14:00:00,50.11,50.12,49.54,49.91,212151.0,49.078,49.0878,48.5198,48.8822,212151.0
2025-03-04 14:30:00,49.9,50.04,49.49,49.53,187465.0,48.8724,49.0095,48.4708,48.51,187465.0
2025-03-04 15:00:00,49.54,49.75,49.09,49.42,180023.0,48.5198,48.7255,48.079,48.4022,180023.0
2025-03-04 15:30:00,49.41,51.34,49.4,51.0,655005.0,48.3925,50.2827,48.3827,49.9497,655005.0
2025-03-05 09:30:00,51.11,51.16,50.23,50.85,421548.0,50.0574,50.1064,49.1956,49.8028,421548.0
2025-03-05 10:00:00,50.81,50.89,50.06,50.78,475589.0,49.7636,49.842,49.0291,49.7342,475589.0
2025-03-05 10:30:00,50.77,50.87,50.26,50.6,172569.0,49.7244,49.8224,49.2249,49.5579,172569.0
2025-03-05 11:00:00,50.62,51.32,50.62,51.1,173525.0,49.5775,50.2631,49.5775,50.0476,173525.0
2025-03-05 11:30:00,51.12,51.4,50.59,50.72,235641.0,50.0672,50.3415,49.5482,49.6755,235641.0
2025-03-05 12:00:00,50.76,50.77,50.22,50.26,158422.0,49.7147,49.7244,49.1858,49.2249,158422.0
2025-03-05 12:30:00,50.2,50.37,49.83,49.86,169946.0,49.1662,49.3327,48.8038,48.8332,169946.0
2025-03-05 13:00:00,49.88,50.47,49.72,50.24,224825.0,48.8528,49.4306,48.6961,49.2054,224825.0
2025-03-05 13:30:00,50.22,50.5,49.66,49.66,166898.0,49.1858,49.46,48.6373,48.6373,166898.0
2025-03-05 14:00:00,49.68,49.81,48.92,49.24,190806.0,48.6569,48.7842,47.9125,48.226,190806.0
2025-03-05 14:30:00,49.19,49.43,48.97,49.24,112609.0,48.177,48.412,47.9615,48.226,112609.0
2025-03-05 15:00:00,49.25,49.43,48.82,48.99,155715.0,48.2357,48.412,47.8146,47.9811,155715.0
2025-03-05 15:30:00,49.02,49.77,49.0,49.31,284968.0,48.0105,48.745,47.9909,48.2945,284968.0
2025-03-06 09:30:00,50.73,51.41,50.6,51.13,557194.0,49.6853,50.3513,49.5579,50.077,557194.0
2025-03-06 10:00:00,51.14,51.16,50.06,50.08,529849.0,50.0868,50.1064,49.0291,49.0487,529849.0
2025-03-06 10:30:00,50.08,50.17,49.6,49.74,353967.0,49.0487,49.1368,48.5785,48.7157,353967.0
2025-03-06 11:00:00,49.74,50.08,49.43,49.73,363228.0,48.7157,49.0487,48.412,48.7059,363228.0
2025-03-06 11:30:00,49.74,50.68,49.4,50.65,213308.0,48.7157,49.6363,48.3827,49.6069,213308.0
2025-03-06 12:00:00,50.67,51.14,50.55,51.05,327981.0,49.6265,50.0868,49.509,49.9987,327981.0
2025-03-06 12:30:00,51.07,51.4,50.78,50.9,299370.0,50.0183,50.3415,49.7342,49.8518,299370.0
2025-03-06 13:00:00,50.92,51.13,50.63,50.99,194852.0,49.8714,50.077,49.5873,49.9399,194852.0
2025-03-06 13:30:00,51.01,51.45,50.83,51.07,218915.0,49.9595,50.3904,49.7832,50.0183,218915.0
2025-03-06 14:00:00,51.07,51.4,50.95,51.32,133668.0,50.0183,50.3415,49.9007,50.2631,133668.0
2025-03-06 14:30:00,51.34,51.4,50.37,51.25,320868.0,50.2827,50.3415,49.3327,50.1946,320868.0
2025-03-06 15:00:00,51.25,51.37,50.7,50.8,192384.0,50.1946,50.3121,49.6559,49.7538,192384.0
2025-03-06 15:30:00,50.8,51.1,50.5,50.79,252113.0,49.7538,50.0476,49.46,49.744,252113.0
2025-03-07 09:30:00,51.55,51.57,50.27,50.74,804116.0,50.4884,50.508,49.2347,49.6951,804116.0
2025-03-07 10:00:00,50.75,51.21,50.44,50.8,452053.0,49.7049,50.1554,49.4012,49.7538,452053.0
2025-03-07 10:30:00,50.83,51.72,50.63,51.16,765621.0,49.7832,50.6549,49.5873,50.1064,765621.0
2025-03-07 11:00:00,51.16,52.04,51.07,51.99,412632.0,50.1064,50.9683,50.0183,50.9193,412632.0
2025-03-07 11:30:00,51.96,52.28,51.85,51.97,355992.0,50.8899,51.2033,50.7822,50.8997,355992.0
2025-03-07 12:00:00,51.97,52.29,51.64,51.77,334092.0,50.8997,51.2131,50.5765,50.7039,334092.0
2025-03-07 12:30:00,51.81,51.88,50.55,51.16,498106.0,50.743,50.8116,49.509,50.1064,498106.0
2025-03-07 13:00:00,51.16,51.19,50.32,50.74,378723.0,50.1064,50.1358,49.2837,49.6951,378723.0
2025-03-07 13:30:00,50.78,50.82,50.13,50.15,271544.0,49.7342,49.7734,49.0976,49.1172,271544.0
2025-03-07 14:00:00,50.13,50.35,49.69,49.9,245985.0,49.0976,49.3131,48.6667,48.8724,245985.0
2025-03-07 14:30:00,49.89,50.27,49.8,50.18,395395.0,48.8626,49.2347,48.7744,49.1466,395395.0
2025-03-07 15:00:00,50.19,50.33,49.81,49.99,179850.0,49.1564,49.2935,48.7842,48.9605,179850.0
2025-03-07 15:30:00,50.05,50.68,49.69,50.08,374415.0,49.0193,49.6363,48.6667,49.0487,374415.0
2025-03-10 09:30:00,51.79,51.82,50.85,51.08,459267.0,50.7234,50.7528,49.8028,50.0281,459267.0
2025-03-10 10:00:00,51.08,51.42,51.02,51.22,285763.0,50.0281,50.3611,49.9693,50.1652,285763.0
2025-03-10 10:30:00,51.23,51.65,51.17,51.39,205071.0,50.175,50.5863,50.1162,50.3317,205071.0
2025-03-10 11:00:00,51.33,51.43,51.07,51.31,164546.0,50.2729,50.3709,50.0183,50.2533,164546.0
2025-03-10 11:30:00,51.29,51.79,51.06,51.74,121363.0,50.2337,50.7234,50.0085,50.6745,121363.0
2025-03-10 12:00:00,51.74,52.08,51.55,51.79,98250.0,50.6745,51.0075,50.4884,50.7234,98250.0
2025-03-10 12:30:00,51.77,51.97,51.52,51.93,79189.0,50.7039,50.8997,50.459,50.8606,79189.0
2025-03-10 13:00:00,51.96,52.42,51.94,52.41,158164.0,50.8899,51.3405,50.8703,51.3307,158164.0
2025-03-10 13:30:00,52.39,52.87,52.39,52.85,100991.0,51.3111,51.7812,51.3111,51.7616,100991.0
2025-03-10 14:00:00,52.85,53.22,52.7,53.13,215353.0,51.7616,52.124,51.6147,52.0358,215353.0
2025-03-10 14:30:00,53.13,53.76,53.0,53.7,250279.0,52.0358,52.6529,51.9085,52.5941,250279.0
2025-03-10 15:00:00,53.71,54.16,52.89,53.24,427182.0,52.6039,53.0446,51.8008,52.1436,427182.0
2025-03-10 15:30:00,53.24,53.34,52.62,53.11,474028.0,52.1436,52.2415,51.5363,52.0163,474028.0
2025-03-11 09:30:00,53.59,54.29,53.36,54.15,630430.0,52.4864,53.172,52.2611,53.0348,630430.0
2025-03-11 10:00:00,54.17,55.0,53.57,54.91,759257.0,53.0544,53.8673,52.4668,53.7792,759257.0
2025-03-11 10:30:00,54.9,55.4,54.66,55.34,468772.0,53.7694,54.2591,53.5343,54.2003,468772.0
2025-03-11 11:00:00,55.39,55.55,54.48,54.93,417700.0,54.2493,54.406,53.358,53.7988,417700.0
2025-03-11 11:30:00,54.88,54.97,54.2,54.84,180580.0,53.7498,53.8379,53.0838,53.7106,180580.0
2025-03-11 12:00:00,54.82,55.45,54.72,55.14,191265.0,53.691,54.3081,53.5931,54.0044,191265.0
2025-03-11 12:30:00,55.14,55.74,54.98,55.51,141035.0,54.0044,54.5921,53.8477,54.3668,141035.0
2025-03-11 13:00:00,55.58,55.93,55.49,55.9,166426.0,54.4354,54.7782,54.3472,54.7488,166426.0
2025-03-11 13:30:00,55.86,55.89,55.29,55.53,242572.0,54.7096,54.739,54.1514,54.3864,242572.0
2025-03-11 14:00:00,55.55,55.56,54.39,54.55,195223.0,54.406,54.4158,53.2699,53.4266,195223.0
2025-03-11 14:30:00,54.59,54.82,53.6,53.87,280224.0,53.4658,53.691,52.4962,52.7606,280224.0
2025-03-11 15:00:00,53.83,54.42,53.55,54.27,252823.0,52.7214,53.2993,52.4472,53.1524,252823.0
2025-03-11 15:30:00,54.26,55.04,54.04,55.0,281490.0,53.1426,53.9065,52.9271,53.8673,281490.0
2025-03-12 09:30:00,54.12,55.58,53.87,55.35,855639.0,53.0055,54.4354,52.7606,54.2101,855639.0
2025-03-12 10:00:00,55.35,55.8,55.27,55.5,376470.0,54.2101,54.6509,54.1318,54.357,376470.0
2025-03-12 10:30:00,55.49,56.4,55.48,56.37,419135.0,54.3472,55.2385,54.3374,55.2091,419135.0
2025-03-12 11:00:00,56.35,56.7,55.88,55.93,300869.0,55.1895,55.5323,54.7292,54.7782,300869.0
2025-03-12 11:30:00,55.91,56.02,55.38,55.4,236480.0,54.7586,54.8663,54.2395,54.2591,236480.0
2025-03-12 12:00:00,55.4,55.63,55.0,55.16,239641.0,54.2591,54.4844,53.8673,54.024,239641.0
2025-03-12 12:30:00,55.12,55.49,54.88,55.3,230420.0,53.9849,54.3472,53.7498,54.1612,230420.0
2025-03-12 13:00:00,55.39,55.42,54.66,54.66,139890.0,54.2493,54.2787,53.5343,53.5343,139890.0
2025-03-12 13:30:00,54.66,55.38,54.54,55.37,176645.0,53.5343,54.2395,53.4168,54.2297,176645.0
2025-03-12 14:00:00,55.4,55.4,54.91,54.93,166817.0,54.2591,54.2591,53.7792,53.7988,166817.0
2025-03-12 14:30:00,54.89,55.0,54.45,54.63,103281.0,53.7596,53.8673,53.3287,53.505,103281.0
2025-03-12 15:00:00,54.67,55.25,54.67,55.02,140668.0,53.5441,54.1122,53.5441,53.8869,140668.0
2025-03-12 15:30:00,55.02,55.35,54.83,55.34,285310.0,53.8869,54.2101,53.7008,54.2003,285310.0
2025-03-13 09:30:00,55.61,56.23,55.36,56.01,456474.0,54.4648,55.072,54.2199,54.8565,456474.0
2025-03-13 10:00:00,56.06,56.1,55.26,55.66,283442.0,54.9055,54.9447,54.122,54.5137,283442.0
2025-03-13 10:30:00,55.65,56.2,55.35,56.09,156146.0,54.5039,55.0426,54.2101,54.9349,156146.0
2025-03-13 11:00:00,56.07,56.63,55.88,56.59,161945.0,54.9153,55.4638,54.7292,55.4246,161945.0
2025-03-13 11:30:00,56.59,57.2,56.47,57.18,316890.0,55.4246,56.022,55.3071,56.0024,316890.0
2025-03-13 12:00:00,57.17,57.26,56.79,57.23,78739.0,55.9926,56.0808,55.6205,56.0514,78739.0
2025-03-13 12:30:00,57.24,57.45,56.7,57.16,90958.0,56.0612,56.2669,55.5323,55.9828,90958.0
2025-03-13 13:00:00,57.14,57.63,57.0,57.51,150231.0,55.9633,56.4432,55.8261,56.3256,150231.0
2025-03-13 13:30:00,57.55,58.04,57.53,57.99,139606.0,56.3648,56.8447,56.3452,56.7958,139606.0
2025-03-13 14:00:00,57.99,58.0,57.14,57.24,124988.0,56.7958,56.8056,55.9633,56.0612,124988.0
2025-03-13 14:30:00,57.19,57.3,56.83,56.87,80111.0,56.0122,56.12,55.6596,55.6988,80111.0
2025-03-13 15:00:00,56.91,57.58,56.72,57.41,76693.0,55.738,56.3942,55.5519,56.2277,76693.0
2025-03-13 15:30:00,57.38,57.66,57.25,57.41,133334.0,56.1983,56.4726,56.071,56.2277,133334.0
2025-03-14 09:30:00,56.65,57.06,55.64,55.92,540354.0,55.4834,55.8849,54.4942,54.7684,540354.0
2025-03-14 10:00:00,56.07,56.74,55.93,56.3,562657.0,54.9153,55.5715,54.7782,55.1406,562657.0
2025-03-14 10:30:00,56.29,56.31,55.34,55.35,246787.0,55.1308,55.1504,54.2003,54.2101,246787.0
2025-03-14 11:00:00,55.31,55.49,55.04,55.22,229302.0,54.1709,54.3472,53.9065,54.0828,229302.0
2025-03-14 11:30:00,55.21,55.23,54.83,54.89,135479.0,54.073,54.0926,53.7008,53.7596,135479.0
2025-03-14 12:00:00,54.88,55.52,54.85,55.46,148224.0,53.7498,54.3766,53.7204,54.3179,148224.0
2025-03-14 12:30:00,55.46,55.48,54.85,54.9,105301.0,54.3179,54.3374,53.7204,53.7694,105301.0
2025-03-14 13:00:00,54.92,55.09,54.67,55.02,181285.0,53.789,53.9555,53.5441,53.8869,181285.0
2025-03-14 13:30:00,55.01,55.37,54.87,55.35,118981.0,53.8771,54.2297,53.74,54.2101,118981.0
2025-03-14 14:00:00,55.27,55.33,55.01,55.27,69590.0,54.1318,54.1905,53.8771,54.1318,69590.0
2025-03-14 14:30:00,55.26,55.26,54.79,54.98,108567.0,54.122,54.122,53.6617,53.8477,108567.0
2025-03-14 15:00:00,55.0,55.05,54.73,54.96,103307.0,53.8673,53.9163,53.6029,53.8282,103307.0
2025-03-14 15:30:00,54.93,55.1,54.5,54.74,433296.0,53.7988,53.9653,53.3776,53.6127,433296.0
2025-03-17 09:30:00,54.88,54.95,53.6,53.98,351920.0,53.7498,53.8184,52.4962,52.8683,351920.0
2025-03-17 10:00:00,54.0,54.38,53.81,54.03,100279.0,52.8879,53.2601,52.7018,52.9173,100279.0
2025-03-17 10:30:00,54.04,54.17,53.7,54.12,89989.0,52.9271,53.0544,52.5941,53.0055,89989.0
2025-03-17 11:00:00,54.09,54.12,53.66,53.86,95597.0,52.9761,53.0055,52.5549,52.7508,95597.0
2025-03-17 11:30:00,53.86,54.21,53.8,53.96,89432.0,52.7508,53.0936,52.692,52.8487,89432.0
2025-03-17 12:00:00,53.97,54.1,53.61,53.92,73410.0,52.8585,52.9859,52.506,52.8096,73410.0
2025-03-17 12:30:00,53.93,54.0,53.59,53.69,60734.0,52.8194,52.8879,52.4864,52.5843,60734.0
2025-03-17 13:00:00,53.71,53.87,53.41,53.45,88569.0,52.6039,52.7606,52.3101,52.3493,88569.0
2025-03-17 13:30:00,53.45,53.46,53.1,53.11,130900.0,52.3493,52.359,52.0065,52.0163,130900.0
2025-03-17 14:00:00,53.1,53.11,52.79,52.87,180277.0,52.0065,52.0163,51.7028,51.7812,180277.0
2025-03-17 14:30:00,52.87,52.92,52.61,52.74,86780.0,51.7812,51.8302,51.5266,51.6539,86780.0
2025-03-17 15:00:00,52.74,52.95,52.7,52.72,83755.0,51.6539,51.8595,51.6147,51.6343,83755.0
2025-03-17 15:30:00,52.72,53.29,52.67,53.23,232379.0,51.6343,52.1925,51.5853,52.1338,232379.0
2025-03-18 09:30:00,53.55,54.25,53.47,54.2,416619.0,52.4472,53.1328,52.3688,53.0838,416619.0
2025-03-18 10:00:00,54.2,54.29,53.92,53.97,191629.0,53.0838,53.172,52.8096,52.8585,191629.0
2025-03-18 10:30:00,53.98,54.34,53.83,54.23,113058.0,52.8683,53.2209,52.7214,53.1132,113058.0
2025-03-18 11:00:00,54.23,54.63,54.23,54.6,93721.0,53.1132,53.505,53.1132,53.4756,93721.0
2025-03-18 11:30:00,54.65,54.78,54.39,54.69,65230.0,53.5245,53.6519,53.2699,53.5637,65230.0
2025-03-18 12:00:00,54.73,54.76,54.33,54.33,57677.0,53.6029,53.6323,53.2111,53.2111,57677.0
2025-03-18 12:30:00,54.34,54.94,54.32,54.66,67211.0,53.2209,53.8086,53.2013,53.5343,67211.0
2025-03-18 13:00:00,54.69,54.95,54.42,54.51,158247.0,53.5637,53.8184,53.2993,53.3874,158247.0
2025-03-18 13:30:00,54.53,54.58,54.2,54.35,53273.0,53.407,53.456,53.0838,53.2307,53273.0
2025-03-18 14:00:00,54.37,54.58,54.14,54.41,48605.0,53.2503,53.456,53.025,53.2895,48605.0
2025-03-18 14:30:00,54.38,54.38,54.03,54.23,116903.0,53.2601,53.2601,52.9173,53.1132,116903.0
2025-03-18 15:00:00,54.33,54.44,54.1,54.16,38648.0,53.2111,53.3189,52.9859,53.0446,38648.0
2025-03-18 15:30:00,54.13,54.46,54.11,54.28,127228.0,53.0152,53.3385,52.9957,53.1622,127228.0
2025-03-19 09:30:00,53.89,54.12,53.35,53.5,327681.0,52.7802,53.0055,52.2513,52.3982,327681.0
2025-03-19 10:00:00,53.5,53.58,53.31,53.4,116855.0,52.3982,52.4766,52.2121,52.3003,116855.0
2025-03-19 10:30:00,53.37,53.55,53.28,53.5,93981.0,52.2709,52.4472,52.1828,52.3982,93981.0
2025-03-19 11:00:00,53.51,53.6,53.31,53.4,49348.0,52.408,52.4962,52.2121,52.3003,49348.0
2025-03-19 11:30:00,53.38,53.43,52.89,53.07,88164.0,52.2807,52.3297,51.8008,51.9771,88164.0
2025-03-19 12:00:00,53.09,53.28,52.97,53.18,68792.0,51.9967,52.1828,51.8791,52.0848,68792.0
2025-03-19 12:30:00,53.2,53.42,53.18,53.39,56131.0,52.1044,52.3199,52.0848,52.2905,56131.0
2025-03-19 13:00:00,53.39,53.83,53.33,53.8,69671.0,52.2905,52.7214,52.2317,52.692,69671.0
2025-03-19 13:30:00,53.79,54.01,53.6,53.9,70274.0,52.6823,52.8977,52.4962,52.79,70274.0
2025-03-19 14:00:00,53.98,54.24,53.3,53.57,286377.0,52.8683,53.123,52.2023,52.4668,286377.0
2025-03-19 14:30:00,53.54,53.54,52.46,52.56,252163.0,52.4374,52.4374,51.3796,51.4776,252163.0
2025-03-19 15:00:00,52.57,52.91,51.97,52.75,372314.0,51.4874,51.8204,50.8997,51.6637,372314.0
2025-03-19 15:30:00,52.79,52.9,52.3,52.8,202968.0,51.7028,51.8106,51.2229,51.7126,202968.0
2025-03-20 09:30:00,53.76,53.88,52.88,52.98,271344.0,52.6529,52.7704,51.791,51.8889,271344.0
2025-03-20 10:00:00,52.98,52.98,51.97,52.06,202866.0,51.8889,51.8889,50.8997,50.9879,202866.0
2025-03-20 10:30:00,52.06,52.19,51.79,51.98,157574.0,50.9879,51.1152,50.7234,50.9095,157574.0
2025-03-20 11:00:00,51.95,52.21,51.9,52.17,98439.0,50.8801,51.1348,50.8312,51.0956,98439.0
2025-03-20 11:30:00,52.16,52.4,51.94,52.25,108159.0,51.0858,51.3209,50.8703,51.174,108159.0
2025-03-20 12:00:00,52.27,52.68,51.95,52.61,284623.0,51.1936,51.5951,50.8801,51.5266,284623.0
2025-03-20 12:30:00,52.6,52.78,52.47,52.73,115607.0,51.5168,51.6931,51.3894,51.6441,115607.0
2025-03-20 13:00:00,52.74,53.14,52.47,53.12,76196.0,51.6539,52.0456,51.3894,52.026,76196.0
2025-03-20 13:30:00,53.11,53.12,52.71,53.01,86152.0,52.0163,52.026,51.6245,51.9183,86152.0
2025-03-20 14:00:00,53.0,53.22,52.77,53.22,43974.0,51.9085,52.124,51.6833,52.124,43974.0
2025-03-20 14:30:00,53.24,53.32,52.72,53.08,111996.0,52.1436,52.2219,51.6343,51.9869,111996.0
2025-03-20 15:00:00,53.1,53.14,52.69,53.12,80353.0,52.0065,52.0456,51.6049,52.026,80353.0
2025-03-20 15:30:00,53.12,53.12,52.69,52.92,164940.0,52.026,52.026,51.6049,51.8302,164940.0
2025-03-21 09:30:00,54.24,54.75,54.18,54.42,443833.0,53.123,53.6225,53.0642,53.2993,443833.0
2025-03-21 10:00:00,54.43,54.95,54.38,54.43,223842.0,53.3091,53.8184,53.2601,53.3091,223842.0
2025-03-21 10:30:00,54.44,54.54,53.85,53.85,137740.0,53.3189,53.4168,52.741,52.741,137740.0
2025-03-21 11:00:00,53.83,54.0,53.67,53.96,154860.0,52.7214,52.8879,52.5647,52.8487,154860.0
2025-03-21 11:30:00,53.98,54.3,53.79,54.05,150705.0,52.8683,53.1817,52.6823,52.9369,150705.0
2025-03-21 12:00:00,54.06,54.17,53.2,53.26,226040.0,52.9467,53.0544,52.1044,52.1632,226040.0
2025-03-21 12:30:00,53.26,53.41,52.94,52.94,123925.0,52.1632,52.3101,51.8498,51.8498,123925.0
2025-03-21 13:00:00,52.95,53.29,52.95,53.27,98757.0,51.8595,52.1925,51.8595,52.173,98757.0
2025-03-21 13:30:00,53.3,53.41,52.76,53.0,143563.0,52.2023,52.3101,51.6735,51.9085,143563.0
2025-03-21 14:00:00,53.0,53.36,52.96,53.36,135106.0,51.9085,52.2611,51.8693,52.2611,135106.0
2025-03-21 14:30:00,53.34,53.34,53.07,53.24,41205.0,52.2415,52.2415,51.9771,52.1436,41205.0
2025-03-21 15:00:00,53.24,53.46,53.23,53.41,99539.0,52.1436,52.359,52.1338,52.3101,99539.0
2025-03-21 15:30:00,53.35,53.44,52.75,52.9,263424.0,52.2513,52.3395,51.6637,51.8106,263424.0
2025-03-24 09:30:00,51.53,51.72,50.93,50.99,625376.0,50.4688,50.6549,49.8811,49.9399,625376.0
2025-03-24 10:00:00,50.98,51.11,50.8,50.91,228987.0,49.9301,50.0574,49.7538,49.8616,228987.0
2025-03-24 10:30:00,50.91,51.02,50.8,50.87,163860.0,49.8616,49.9693,49.7538,49.8224,163860.0
2025-03-24 11:00:00,50.85,50.98,50.71,50.77,106406.0,49.8028,49.9301,49.6657,49.7244,106406.0
2025-03-24 11:30:00,50.76,50.84,50.7,50.75,74165.0,49.7147,49.793,49.6559,49.7049,74165.0
2025-03-24 12:00:00,50.75,50.97,50.61,50.94,143495.0,49.7049,49.9203,49.5677,49.8909,143495.0
2025-03-24 12:30:00,50.91,51.12,50.86,51.1,112973.0,49.8616,50.0672,49.8126,50.0476,112973.0
2025-03-24 13:00:00,51.12,51.31,51.11,51.12,88067.0,50.0672,50.2533,50.0574,50.0672,88067.0
2025-03-24 13:30:00,51.12,51.16,51.02,51.11,57763.0,50.0672,50.1064,49.9693,50.0574,57763.0
2025-03-24 14:00:00,51.1,51.39,51.08,51.35,55648.0,50.0476,50.3317,50.0281,50.2925,55648.0
2025-03-24 14:30:00,51.37,51.41,50.89,50.89,287073.0,50.3121,50.3513,49.842,49.842,287073.0
2025-03-24 15:00:00,50.9,50.93,50.67,50.75,110509.0,49.8518,49.8811,49.6265,49.7049,110509.0
2025-03-24 15:30:00,50.74,50.77,50.44,50.72,215425.0,49.6951,49.7244,49.4012,49.6755,215425.0
2025-03-25 09:30:00,50.43,50.83,50.25,50.8,518179.0,49.3914,49.7832,49.2152,49.7538,518179.0
2025-03-25 10:00:00,50.81,50.94,50.5,50.52,176344.0,49.7636,49.8909,49.46,49.4796,176344.0
2025-03-25 10:30:00,50.52,50.53,50.28,50.37,101453.0,49.4796,49.4894,49.2445,49.3327,101453.0
2025-03-25 11:00:00,50.36,50.42,50.29,50.38,69019.0,49.3229,49.3817,49.2543,49.3425,69019.0
2025-03-25 11:30:00,50.37,50.8,50.37,50.74,56373.0,49.3327,49.7538,49.3327,49.6951,56373.0
2025-03-25 12:00:00,50.73,50.84,50.7,50.78,47560.0,49.6853,49.793,49.6559,49.7342,47560.0
2025-03-25 12:30:00,50.77,50.89,50.66,50.67,34023.0,49.7244,49.842,49.6167,49.6265,34023.0
2025-03-25 13:00:00,50.64,50.83,50.57,50.81,52806.0,49.5971,49.7832,49.5286,49.7636,52806.0
2025-03-25 13:30:00,50.78,50.91,50.68,50.91,42930.0,49.7342,49.8616,49.6363,49.8616,42930.0
2025-03-25 14:00:00,50.91,51.04,50.75,50.87,76702.0,49.8616,49.9889,49.7049,49.8224,76702.0
2025-03-25 14:30:00,50.89,51.04,50.81,51.01,51290.0,49.842,49.9889,49.7636,49.9595,51290.0
2025-03-25 15:00:00,51.02,51.03,50.81,50.95,65686.0,49.9693,49.9791,49.7636,49.9007,65686.0
2025-03-25 15:30:00,50.93,51.12,50.55,50.62,222652.0,49.8811,50.0672,49.509,49.5775,222652.0
2025-03-26 09:30:00,49.84,49.87,49.2,49.47,487941.0,49.4061,49.4359,48.7717,49.0394,487941.0
2025-03-26 10:00:00,49.52,49.63,49.24,49.51,357885.0,49.0889,49.198,48.8114,49.079,357885.0
2025-03-26 10:30:00,49.53,49.54,49.3,49.41,115950.0,49.0988,49.1088,48.8708,48.9799,115950.0
2025-03-26 11:00:00,49.4,49.99,49.31,49.96,145245.0,48.97,49.5548,48.8808,49.5251,145245.0
2025-03-26 11:30:00,49.95,50.35,49.76,50.19,193013.0,49.5152,49.9117,49.3268,49.7531,193013.0
2025-03-26 12:00:00,50.2,50.25,50.08,50.08,103002.0,49.763,49.8126,49.6441,49.6441,103002.0
2025-03-26 12:30:00,50.09,50.43,50.01,50.39,109751.0,49.654,49.991,49.5747,49.9514,109751.0
2025-03-26 13:00:00,50.4,50.66,50.24,50.63,126586.0,49.9613,50.219,49.8027,50.1893,126586.0
2025-03-26 13:30:00,50.64,50.82,50.49,50.77,137537.0,50.1992,50.3776,50.0505,50.328,137537.0
2025-03-26 14:00:00,50.76,50.76,50.41,50.47,60721.0,50.3181,50.3181,49.9712,50.0307,60721.0
2025-03-26 14:30:00,50.48,50.95,50.41,50.91,93124.0,50.0406,50.5065,49.9712,50.4668,93124.0
2025-03-26 15:00:00,50.91,50.96,50.61,50.81,92847.0,50.4668,50.5164,50.1694,50.3677,92847.0
2025-03-26 15:30:00,50.81,50.84,50.37,50.57,221649.0,50.3677,50.3974,49.9315,50.1298,221649.0
2025-03-27 09:30:00,50.8,51.61,50.73,50.75,711083.0,50.3578,51.1607,50.2884,50.3082,711083.0
2025-03-27 10:00:00,50.76,50.88,50.38,50.46,208697.0,50.3181,50.4371,49.9414,50.0207,208697.0
2025-03-27 10:30:00,50.45,50.62,50.29,50.49,168075.0,50.0108,50.1794,49.8522,50.0505,168075.0
2025-03-27 11:00:00,50.46,50.7,50.37,50.69,90288.0,50.0207,50.2587,49.9315,50.2487,90288.0
2025-03-27 11:30:00,50.72,51.1,50.71,51.04,106988.0,50.2785,50.6552,50.2686,50.5957,106988.0
2025-03-27 12:00:00,51.04,51.07,50.63,50.81,75626.0,50.5957,50.6254,50.1893,50.3677,75626.0
2025-03-27 12:30:00,50.76,51.33,50.68,51.32,78744.0,50.3181,50.8832,50.2388,50.8733,78744.0
2025-03-27 13:00:00,51.31,51.4,50.95,51.24,79529.0,50.8633,50.9526,50.5065,50.794,79529.0
2025-03-27 13:30:00,51.23,51.4,51.1,51.31,97533.0,50.784,50.9526,50.6552,50.8633,97533.0
2025-03-27 14:00:00,51.31,51.32,50.82,51.0,107317.0,50.8633,50.8733,50.3776,50.556,107317.0
2025-03-27 14:30:00,51.02,51.17,50.75,51.13,91098.0,50.5759,50.7246,50.3082,50.6849,91098.0
2025-03-27 15:00:00,51.13,51.15,50.52,50.54,86896.0,50.6849,50.7047,50.0802,50.1001,86896.0
2025-03-27 15:30:00,50.54,51.15,50.54,51.09,289502.0,50.1001,50.7047,50.1001,50.6453,289502.0
2025-03-28 09:30:00,51.49,52.21,51.34,52.18,502561.0,51.0418,51.7555,50.8931,51.7258,502561.0
2025-03-28 10:00:00,52.24,52.86,52.04,52.84,454504.0,51.7853,52.3999,51.587,52.38,454504.0
2025-03-28 10:30:00,52.81,53.21,52.69,53.15,254705.0,52.3503,52.7468,52.2313,52.6873,254705.0
2025-03-28 11:00:00,53.15,53.33,52.96,53.02,306967.0,52.6873,52.8658,52.499,52.5585,306967.0
2025-03-28 11:30:00,53.03,53.16,52.79,53.16,140738.0,52.5684,52.6972,52.3305,52.6972,140738.0
2025-03-28 12:00:00,53.14,53.52,52.98,53.51,106850.0,52.6774,53.0541,52.5188,53.0442,106850.0
2025-03-28 12:30:00,53.5,53.58,53.31,53.58,129423.0,53.0343,53.1136,52.8459,53.1136,129423.0
2025-03-28 13:00:00,53.58,53.93,53.57,53.91,156942.0,53.1136,53.4605,53.1037,53.4407,156942.0
2025-03-28 13:30:00,53.92,53.93,53.65,53.65,101358.0,53.4506,53.4605,53.183,53.183,101358.0
2025-03-28 14:00:00,53.66,53.84,53.57,53.76,84177.0,53.1929,53.3713,53.1037,53.292,84177.0
2025-03-28 14:30:00,53.8,53.92,53.67,53.7,66429.0,53.3317,53.4506,53.2028,53.2325,66429.0
2025-03-28 15:00:00,53.7,53.81,53.57,53.78,123158.0,53.2325,53.3416,53.1037,53.3118,123158.0
2025-03-28 15:30:00,53.82,53.93,53.57,53.78,269949.0,53.3515,53.4605,53.1037,53.3118,269949.0
2025-03-31 09:30:00,55.16,55.43,54.36,54.52,442448.0,54.6798,54.9475,53.8868,54.0454,442448.0
2025-03-31 10:00:00,54.53,54.57,54.12,54.43,250404.0,54.0553,54.095,53.6489,53.9562,250404.0
2025-03-31 10:30:00,54.45,54.47,53.71,53.79,217453.0,53.976,53.9958,53.2425,53.3218,217453.0
2025-03-31 11:00:00,53.76,53.79,53.36,53.59,244846.0,53.292,53.3218,52.8955,53.1235,244846.0
2025-03-31 11:30:00,53.59,53.68,53.22,53.41,131550.0,53.1235,53.2127,52.7567,52.9451,131550.0
2025-03-31 12:00:00,53.37,53.82,53.21,53.21,153380.0,52.9054,53.3515,52.7468,52.7468,153380.0
2025-03-31 12:30:00,53.21,53.51,53.21,53.44,98497.0,52.7468,53.0442,52.7468,52.9748,98497.0
2025-03-31 13:00:00,53.49,53.71,53.1,53.44,94906.0,53.0244,53.2425,52.6378,52.9748,94906.0
2025-03-31 13:30:00,53.43,53.68,53.33,53.55,51257.0,52.9649,53.2127,52.8658,53.0838,51257.0
2025-03-31 14:00:00,53.56,53.58,52.56,52.66,156373.0,53.0938,53.1136,52.1025,52.2016,156373.0
2025-03-31 14:30:00,52.66,52.83,52.42,52.79,158128.0,52.2016,52.3701,51.9637,52.3305,158128.0
2025-03-31 15:00:00,52.8,52.8,51.97,52.4,201749.0,52.3404,52.3404,51.5176,51.9439,201749.0
2025-03-31 15:30:00,52.4,52.46,51.59,52.17,246707.0,51.9439,52.0033,51.1409,51.7159,246707.0
2025-04-01 09:30:00,52.73,53.47,52.71,53.19,442058.0,52.271,53.0045,52.2512,52.727,442058.0
2025-04-01 10:00:00,53.2,54.0,53.09,53.66,399598.0,52.7369,53.5299,52.6279,53.1929,399598.0
2025-04-01 10:30:00,53.68,53.69,52.38,52.4,296635.0,53.2127,53.2226,51.924,51.9439,296635.0
2025-04-01 11:00:00,52.4,52.49,51.75,52.03,311162.0,51.9439,52.0331,51.2995,51.5771,311162.0
2025-04-01 11:30:00,52.05,52.17,51.87,51.97,245468.0,51.5969,51.7159,51.4185,51.5176,245468.0
2025-04-01 12:00:00,51.95,52.18,51.66,52.17,242603.0,51.4978,51.7258,51.2103,51.7159,242603.0
2025-04-01 12:30:00,52.2,52.49,52.01,52.13,171332.0,51.7456,52.0331,51.5573,51.6762,171332.0
2025-04-01 13:00:00,52.17,52.63,52.06,52.58,102615.0,51.7159,52.1719,51.6068,52.1223,102615.0
2025-04-01 13:30:00,52.6,52.67,52.4,52.66,110234.0,52.1421,52.2115,51.9439,52.2016,110234.0
2025-04-01 14:00:00,52.63,53.24,52.63,53.17,173256.0,52.1719,52.7765,52.1719,52.7072,173256.0
2025-04-01 14:30:00,53.17,53.36,52.94,52.94,115214.0,52.7072,52.8955,52.4792,52.4792,115214.0
2025-04-01 15:00:00,52.96,53.0,52.63,52.75,101857.0,52.499,52.5386,52.1719,52.2908,101857.0
2025-04-01 15:30:00,52.75,52.81,52.14,52.29,207412.0,52.2908,52.3503,51.6861,51.8348,207412.0
2025-04-02 09:30:00,53.52,53.6,52.61,52.97,484066.0,53.0541,53.1334,52.152,52.5089,484066.0
2025-04-02 10:00:00,52.98,53.04,52.19,52.2,258918.0,52.5188,52.5783,51.7357,51.7456,258918.0
2025-04-02 10:30:00,52.21,52.31,51.87,51.93,257098.0,51.7555,51.8546,51.4185,51.478,257098.0
2025-04-02 11:00:00,51.93,52.16,51.57,51.65,235418.0,51.478,51.7059,51.1211,51.2004,235418.0
2025-04-02 11:30:00,51.65,52.28,51.58,52.04,198976.0,51.2004,51.8249,51.131,51.587,198976.0
2025-04-02 12:00:00,52.04,52.07,51.65,51.69,112389.0,51.587,51.6167,51.2004,51.24,112389.0
2025-04-02 12:30:00,51.69,51.85,51.14,51.21,241203.0,51.24,51.3986,50.6948,50.7642,241203.0
2025-04-02 13:00:00,51.22,51.23,50.79,51.11,147640.0,50.7741,50.784,50.3479,50.6651,147640.0
2025-04-02 13:30:00,51.11,51.87,51.11,51.62,214430.0,50.6651,51.4185,50.6651,51.1706,214430.0
2025-04-02 14:00:00,51.65,52.35,51.56,52.34,199881.0,51.2004,51.8943,51.1112,51.8844,199881.0
2025-04-02 14:30:00,52.37,52.38,51.65,52.3,162987.0,51.9141,51.924,51.2004,51.8447,162987.0
2025-04-02 15:00:00,52.28,52.28,51.68,51.73,145192.0,51.8249,51.8249,51.2301,51.2797,145192.0
2025-04-02 15:30:00,51.75,51.84,51.1,51.42,313374.0,51.2995,51.3887,50.6552,50.9724,313374.0
2025-04-03 09:30:00,55.48,56.53,55.24,56.35,705589.0,54.997,56.0379,54.7591,55.8595,705589.0
2025-04-03 10:00:00,56.39,57.24,56.29,56.86,648118.0,55.8991,56.7417,55.8,56.365,648118.0
2025-04-03 10:30:00,56.89,57.15,56.63,57.15,231372.0,56.3948,56.6525,56.137,56.6525,231372.0
2025-04-03 11:00:00,57.2,57.24,56.41,56.63,276259.0,56.7021,56.7417,55.919,56.137,276259.0
2025-04-03 11:30:00,56.65,56.7,56.03,56.19,440956.0,56.1569,56.2064,55.5423,55.7009,440956.0
2025-04-03 12:00:00,56.2,56.2,55.46,55.47,188943.0,55.7108,55.7108,54.9772,54.9871,188943.0
2025-04-03 12:30:00,55.45,56.2,55.34,56.07,163640.0,54.9673,55.7108,54.8583,55.5819,163640.0
2025-04-03 13:00:00,56.05,56.36,55.83,56.32,106536.0,55.5621,55.8694,55.344,55.8297,106536.0
2025-04-03 13:30:00,56.34,56.37,55.89,56.34,80224.0,55.8496,55.8793,55.4035,55.8496,80224.0
2025-04-03 14:00:00,56.34,56.76,56.17,56.62,164470.0,55.8496,56.2659,55.681,56.1271,164470.0
2025-04-03 14:30:00,56.64,56.85,56.34,56.45,298960.0,56.147,56.3551,55.8496,55.9586,298960.0
2025-04-03 15:00:00,56.48,57.31,56.44,57.1,344526.0,55.9883,56.8111,55.9487,56.6029,344526.0
2025-04-03 15:30:00,57.2,57.65,57.03,57.51,309077.0,56.7021,57.1482,56.5336,57.0094,309077.0
2025-04-04 09:30:00,62.04,62.86,61.31,61.69,802698.0,61.4999,62.3128,60.7763,61.153,802698.0
2025-04-04 10:00:00,61.7,63.36,61.69,63.36,380441.0,61.1629,62.8085,61.153,62.8085,380441.0
2025-04-04 10:30:00,63.39,64.9,63.06,63.54,446248.0,62.8382,64.335,62.5111,62.9869,446248.0
2025-04-04 11:00:00,63.58,63.69,61.48,63.52,654870.0,63.0265,63.1356,60.9448,62.9671,654870.0
2025-04-04 11:30:00,63.48,64.03,62.97,63.93,375033.0,62.9274,63.4726,62.4218,63.3735,375033.0
2025-04-04 12:00:00,63.92,64.59,63.13,64.42,270029.0,63.3636,64.0277,62.5805,63.8592,270029.0
2025-04-04 12:30:00,64.4,64.75,63.84,64.53,306980.0,63.8394,64.1864,63.2843,63.9683,306980.0
2025-04-04 13:00:00,64.57,65.82,64.12,65.02,393086.0,64.0079,65.247,63.5618,64.454,393086.0
2025-04-04 13:30:00,65.04,65.43,64.0,64.07,296607.0,64.4738,64.8604,63.4429,63.5123,296607.0
2025-04-04 14:00:00,64.05,65.9,63.68,65.86,272957.0,63.4924,65.3263,63.1257,65.2867,272957.0
2025-04-04 14:30:00,65.79,66.87,65.79,66.15,427767.0,65.2173,66.2879,65.2173,65.5742,427767.0
2025-04-04 15:00:00,66.08,66.54,64.98,65.51,271770.0,65.5048,65.9608,64.4144,64.9397,271770.0
2025-04-04 15:30:00,65.6,67.25,64.61,67.0,504118.0,65.029,66.6646,64.0476,66.4168,504118.0
2025-04-07 09:30:00,73.53,75.95,71.7,71.97,1775959.0,72.8899,75.2889,71.0759,71.3435,1775959.0
2025-04-07 10:00:00,72.0,72.85,62.32,70.99,2755358.0,71.3732,72.2158,61.7775,70.372,2755358.0
2025-04-07 10:30:00,70.97,72.52,67.47,68.45,1473374.0,70.3522,71.8887,66.8827,67.8541,1473374.0
2025-04-07 11:00:00,68.51,73.07,67.12,72.84,1947416.0,67.9136,72.4339,66.5357,72.2059,1947416.0
2025-04-07 11:30:00,72.84,72.84,69.03,70.51,1301160.0,72.2059,72.2059,68.4291,69.8962,1301160.0
2025-04-07 12:00:00,70.54,72.35,70.33,70.52,1045314.0,69.926,71.7202,69.7178,69.9061,1045314.0
2025-04-07 12:30:00,70.57,72.4,69.91,71.93,729313.0,69.9557,71.7698,69.3014,71.3039,729313.0
2025-04-07 13:00:00,72.1,72.14,68.51,68.56,1174420.0,71.4724,71.512,67.9136,67.9632,1174420.0
2025-04-07 13:30:00,68.57,69.78,67.3,67.38,1140034.0,67.9731,69.1726,66.7142,66.7935,1140034.0
2025-04-07 14:00:00,67.35,68.95,66.92,68.8,1166476.0,66.7637,68.3498,66.3375,68.2011,1166476.0
2025-04-07 14:30:00,68.77,69.74,67.74,69.39,752475.0,68.1714,69.1329,67.1503,68.786,752475.0
2025-04-07 15:00:00,69.44,70.42,68.4,70.29,650111.0,68.8355,69.807,67.8046,69.6781,650111.0
2025-04-07 15:30:00,70.28,70.29,68.29,69.01,474535.0,69.6682,69.6781,67.6955,68.4093,474535.0
2025-04-08 09:30:00,61.45,63.38,61.37,61.65,2202065.0,60.9151,62.8283,60.8358,61.1133,2202065.0
2025-04-08 10:00:00,61.65,61.99,60.97,61.38,1376303.0,61.1133,61.4504,60.4393,60.8457,1376303.0
2025-04-08 10:30:00,61.42,63.62,61.07,63.62,925741.0,60.8853,63.0662,60.5384,63.0662,925741.0
2025-04-08 11:00:00,63.61,65.09,63.27,64.88,863628.0,63.0563,64.5234,62.7192,64.3152,863628.0
2025-04-08 11:30:00,64.9,64.93,63.23,63.72,876172.0,64.335,64.3648,62.6796,63.1653,876172.0
2025-04-08 12:00:00,63.76,65.39,63.41,64.59,752242.0,63.205,64.8208,62.858,64.0277,752242.0
2025-04-08 12:30:00,64.61,66.97,64.38,66.94,1122347.0,64.0476,66.387,63.8196,66.3573,1122347.0
2025-04-08 13:00:00,66.98,68.78,66.54,68.72,831838.0,66.3969,68.1813,65.9608,68.1218,831838.0
2025-04-08 13:30:00,68.77,69.0,66.4,67.27,935372.0,68.1714,68.3994,65.822,66.6844,935372.0
2025-04-08 14:00:00,67.29,69.05,67.12,68.97,447750.0,66.7042,68.4489,66.5357,68.3696,447750.0
2025-04-08 14:30:00,68.9,69.24,66.85,68.99,643582.0,68.3002,68.6373,66.2681,68.3894,643582.0
2025-04-08 15:00:00,69.01,71.37,68.88,70.31,720196.0,68.4093,70.7487,68.2804,69.698,720196.0
2025-04-08 15:30:00,70.34,73.64,70.32,70.63,935331.0,69.7277,72.999,69.7079,70.0152,935331.0
2025-04-09 09:30:00,73.27,73.28,69.45,69.91,2247904.0,72.6322,72.6421,68.8454,69.3014,2247904.0
2025-04-09 10:00:00,69.9,71.34,68.63,70.34,1125498.0,69.2915,70.719,68.0326,69.7277,1125498.0
2025-04-09 10:30:00,70.33,72.62,69.38,72.51,803044.0,69.7178,71.9878,68.776,71.8788,803044.0
2025-04-09 11:00:00,72.49,72.55,69.86,70.24,639686.0,71.859,71.9185,69.2519,69.6286,639686.0
2025-04-09 11:30:00,70.22,71.65,69.68,71.2,494075.0,69.6087,71.0263,69.0734,70.5802,494075.0
2025-04-09 12:00:00,71.2,71.73,69.4,69.94,382560.0,70.5802,71.1056,68.7959,69.3312,382560.0
2025-04-09 12:30:00,69.92,70.14,68.59,69.12,327769.0,69.3113,69.5294,67.9929,68.5183,327769.0
2025-04-09 13:00:00,69.07,70.81,56.64,60.25,2236231.0,68.4687,70.1936,56.147,59.7255,2236231.0
2025-04-09 13:30:00,60.1,60.52,55.69,56.63,1723805.0,59.5768,59.9932,55.2052,56.137,1723805.0
2025-04-09 14:00:00,56.56,58.0,55.03,55.5,814196.0,56.0676,57.4951,54.551,55.0169,814196.0
2025-04-09 14:30:00,55.51,58.49,54.85,58.39,688814.0,55.0268,57.9808,54.3725,57.8817,688814.0
2025-04-09 15:00:00,58.41,58.72,54.63,55.12,1285835.0,57.9015,58.2088,54.1544,54.6402,1285835.0
2025-04-09 15:30:00,55.17,55.74,53.09,54.18,712587.0,54.6897,55.2548,52.6279,53.7084,712587.0
2025-04-10 09:30:00,56.63,57.87,56.42,57.46,1639765.0,56.137,57.3662,55.9289,56.9598,1639765.0
2025-04-10 10:00:00,57.49,58.26,57.17,57.92,1106567.0,56.9896,57.7528,56.6723,57.4158,1106567.0
2025-04-10 10:30:00,57.89,58.39,56.92,58.33,831936.0,57.3861,57.8817,56.4245,57.8222,831936.0
2025-04-10 11:00:00,58.31,58.88,57.72,58.86,512328.0,57.8024,58.3675,57.2175,58.3476,512328.0
2025-04-10 11:30:00,58.85,60.41,58.75,60.22,816567.0,58.3377,59.8841,58.2386,59.6958,816567.0
2025-04-10 12:00:00,60.26,62.75,59.84,62.16,1408026.0,59.7354,62.2038,59.3191,61.6189,1408026.0
2025-04-10 12:30:00,62.18,62.25,59.86,60.08,1517641.0,61.6387,61.7081,59.3389,59.557,1517641.0
2025-04-10 13:00:00,60.09,61.89,58.73,60.15,1307641.0,59.5669,61.3512,58.2188,59.6264,1307641.0
2025-04-10 13:30:00,60.15,60.4,58.32,58.67,1110952.0,59.6264,59.8742,57.8123,58.1593,1110952.0
2025-04-10 14:00:00,58.67,59.59,57.34,57.45,1174252.0,58.1593,59.0713,56.8409,56.9499,1174252.0
2025-04-10 14:30:00,57.43,58.78,57.12,58.05,1005271.0,56.9301,58.2683,56.6228,57.5447,1005271.0
2025-04-10 15:00:00,58.02,59.0,57.17,58.98,1160223.0,57.5149,58.4864,56.6723,58.4666,1160223.0
2025-04-10 15:30:00,58.96,60.06,57.79,58.15,1063283.0,58.4468,59.5372,57.2869,57.6438,1063283.0
2025-04-11 09:30:00,58.9,59.61,57.13,57.86,2002810.0,58.3873,59.0911,56.6327,57.3563,2002810.0
2025-04-11 10:00:00,57.92,59.59,57.17,59.47,1042643.0,57.4158,59.0713,56.6723,58.9523,1042643.0
2025-04-11 10:30:00,59.43,59.65,57.74,58.83,683812.0,58.9127,59.1307,57.2374,58.3179,683812.0
2025-04-11 11:00:00,58.88,59.61,57.53,59.0,809208.0,58.3675,59.0911,57.0292,58.4864,809208.0
2025-04-11 11:30:00,59.12,59.25,57.7,57.75,541129.0,58.6054,58.7342,57.1977,57.2473,541129.0
2025-04-11 12:00:00,57.76,58.03,57.22,57.5,302275.0,57.2572,57.5249,56.7219,56.9995,302275.0
2025-04-11 12:30:00,57.47,57.49,55.95,56.27,487789.0,56.9697,56.9896,55.463,55.7802,487789.0
2025-04-11 13:00:00,56.23,56.88,55.85,56.8,407111.0,55.7405,56.3849,55.3638,56.3056,407111.0
2025-04-11 13:30:00,56.76,57.0,54.6,55.22,770438.0,56.2659,56.5038,54.1247,54.7393,770438.0
2025-04-11 14:00:00,55.19,56.17,55.11,55.67,530577.0,54.7096,55.681,54.6303,55.1854,530577.0
2025-04-11 14:30:00,55.62,56.06,55.31,56.03,268074.0,55.1358,55.572,54.8285,55.5423,268074.0
2025-04-11 15:00:00,56.03,56.03,54.96,55.23,314022.0,55.5423,55.5423,54.4816,54.7492,314022.0
2025-04-11 15:30:00,55.27,55.6,54.99,55.55,514015.0,54.7889,55.116,54.5113,55.0664,514015.0
2025-04-14 09:30:00,53.21,54.45,53.15,54.04,535664.0,52.7468,53.976,52.6873,53.5696,535664.0
2025-04-14 10:00:00,54.01,54.38,53.34,53.74,373242.0,53.5398,53.9066,52.8757,53.2722,373242.0
2025-04-14 10:30:00,53.74,53.85,53.11,53.58,197853.0,53.2722,53.3812,52.6477,53.1136,197853.0
2025-04-14 11:00:00,53.53,54.55,53.39,54.53,207034.0,53.064,54.0751,52.9252,54.0553,207034.0
2025-04-14 11:30:00,54.55,55.29,54.13,55.19,217065.0,54.0751,54.8087,53.6588,54.7096,217065.0
2025-04-14 12:00:00,55.22,55.65,54.59,55.15,319048.0,54.7393,55.1656,54.1148,54.6699,319048.0
2025-04-14 12:30:00,55.17,55.25,54.62,55.19,164576.0,54.6897,54.7691,54.1445,54.7096,164576.0
2025-04-14 13:00:00,55.25,55.26,54.2,54.56,243505.0,54.7691,54.779,53.7282,54.0851,243505.0
2025-04-14 13:30:00,54.57,54.78,53.98,54.16,72584.0,54.095,54.3031,53.5101,53.6885,72584.0
2025-04-14 14:00:00,54.18,54.27,53.75,53.77,152988.0,53.7084,53.7976,53.2821,53.3019,152988.0
2025-04-14 14:30:00,53.79,53.86,53.56,53.68,71220.0,53.3218,53.3912,53.0938,53.2127,71220.0
2025-04-14 15:00:00,53.66,53.67,53.19,53.53,82194.0,53.1929,53.2028,52.727,53.064,82194.0
2025-04-14 15:30:00,53.48,54.3,53.31,54.1,220650.0,53.0145,53.8273,52.8459,53.6291,220650.0
2025-04-15 09:30:00,54.0,54.44,53.25,53.61,462727.0,53.5299,53.9661,52.7865,53.1433,462727.0
2025-04-15 10:00:00,53.58,54.32,53.1,54.03,554244.0,53.1136,53.8471,52.6378,53.5597,554244.0
2025-04-15 10:30:00,54.0,54.3,53.54,53.83,363216.0,53.5299,53.8273,53.0739,53.3614,363216.0
2025-04-15 11:00:00,53.83,54.02,53.51,54.01,151252.0,53.3614,53.5498,53.0442,53.5398,151252.0
2025-04-15 11:30:00,54.0,54.17,53.6,53.76,216650.0,53.5299,53.6985,53.1334,53.292,216650.0
2025-04-15 12:00:00,53.76,53.98,53.54,53.8,89627.0,53.292,53.5101,53.0739,53.3317,89627.0
2025-04-15 12:30:00,53.71,54.34,53.65,54.2,115431.0,53.2425,53.867,53.183,53.7282,115431.0
2025-04-15 13:00:00,54.23,54.58,53.96,54.51,155581.0,53.7579,54.1049,53.4903,54.0355,155581.0
2025-04-15 13:30:00,54.49,54.66,54.16,54.41,125740.0,54.0157,54.1842,53.6885,53.9364,125740.0
2025-04-15 14:00:00,54.45,54.8,54.31,54.68,174213.0,53.976,54.323,53.8372,54.204,174213.0
2025-04-15 14:30:00,54.62,54.67,54.26,54.43,94213.0,54.1445,54.1941,53.7877,53.9562,94213.0
2025-04-15 15:00:00,54.49,54.76,54.33,54.57,109880.0,54.0157,54.2833,53.8571,54.095,109880.0
2025-04-15 15:30:00,54.55,54.9,54.48,54.78,257732.0,54.0751,54.4221,54.0058,54.3031,257732.0
2025-04-16 09:30:00,55.45,56.18,55.22,56.17,413323.0,54.9673,55.691,54.7393,55.681,413323.0
2025-04-16 10:00:00,56.2,56.23,55.59,55.64,266166.0,55.7108,55.7405,55.1061,55.1557,266166.0
2025-04-16 10:30:00,55.66,55.78,55.31,55.33,127727.0,55.1755,55.2944,54.8285,54.8484,127727.0
2025-04-16 11:00:00,55.33,55.4,54.62,54.71,249797.0,54.8484,54.9177,54.1445,54.2338,249797.0
2025-04-16 11:30:00,54.7,55.64,54.7,55.55,86993.0,54.2238,55.1557,54.2238,55.0664,86993.0
2025-04-16 12:00:00,55.52,55.81,55.51,55.68,62354.0,55.0367,55.3242,55.0268,55.1953,62354.0
2025-04-16 12:30:00,55.65,56.0,55.55,55.91,37066.0,55.1656,55.5125,55.0664,55.4233,37066.0
2025-04-16 13:00:00,56.0,56.06,55.64,55.74,58450.0,55.5125,55.572,55.1557,55.2548,58450.0
2025-04-16 13:30:00,55.74,57.8,55.74,57.78,294259.0,55.2548,57.2969,55.2548,57.277,294259.0
2025-04-16 14:00:00,57.76,57.76,57.0,57.19,203026.0,57.2572,57.2572,56.5038,56.6922,203026.0
2025-04-16 14:30:00,57.16,58.04,57.16,58.03,63223.0,56.6624,57.5348,56.6624,57.5249,63223.0
2025-04-16 15:00:00,58.02,58.78,57.89,58.67,123765.0,57.5149,58.2683,57.3861,58.1593,123765.0
2025-04-16 15:30:00,58.61,58.62,57.52,57.68,275439.0,58.0998,58.1097,57.0193,57.1779,275439.0
2025-04-17 09:30:00,60.03,60.2,59.57,59.6,554784.0,59.5074,59.676,59.0514,59.0812,554784.0
2025-04-17 10:00:00,59.61,60.54,59.4,60.45,263970.0,59.0911,60.013,58.8829,59.9238,263970.0
2025-04-17 10:30:00,60.44,60.89,60.35,60.68,140945.0,59.9139,60.36,59.8247,60.1518,140945.0
2025-04-17 11:00:00,60.68,60.68,59.55,60.08,233049.0,60.1518,60.1518,59.0316,59.557,233049.0
2025-04-17 11:30:00,60.06,60.1,59.58,59.97,81834.0,59.5372,59.5768,59.0614,59.448,81834.0
2025-04-17 12:00:00,59.97,60.17,59.17,59.26,243828.0,59.448,59.6462,58.6549,58.7441,243828.0
2025-04-17 12:30:00,59.34,59.66,58.85,58.86,186748.0,58.8234,59.1407,58.3377,58.3476,186748.0
2025-04-17 13:00:00,58.93,59.76,58.88,59.74,63098.0,58.417,59.2398,58.3675,59.22,63098.0
2025-04-17 13:30:00,59.71,59.71,58.96,59.14,110101.0,59.1902,59.1902,58.4468,58.6252,110101.0
2025-04-17 14:00:00,59.15,59.2,58.78,59.08,103308.0,58.6351,58.6847,58.2683,58.5657,103308.0
2025-04-17 14:30:00,59.04,59.5,58.84,59.42,147743.0,58.5261,58.9821,58.3278,58.9028,147743.0
2025-04-17 15:00:00,59.47,60.07,59.4,59.8,160608.0,58.9523,59.5471,58.8829,59.2794,160608.0
2025-04-17 15:30:00,59.78,60.26,59.45,60.09,108058.0,59.2596,59.7354,58.9325,59.5669,108058.0
2025-04-21 09:30:00,61.5,62.9,61.33,62.9,340585.0,60.9646,62.3525,60.7961,62.3525,340585.0
2025-04-21 10:00:00,62.95,63.59,62.93,63.41,279112.0,62.402,63.0365,62.3822,62.858,279112.0
2025-04-21 10:30:00,63.42,64.16,63.16,64.14,118318.0,62.8679,63.6015,62.6102,63.5817,118318.0
2025-04-21 11:00:00,64.13,64.7,63.99,64.6,144732.0,63.5717,64.1368,63.433,64.0377,144732.0
2025-04-21 11:30:00,64.6,65.24,64.53,65.16,146519.0,64.0377,64.6721,63.9683,64.5928,146519.0
2025-04-21 12:00:00,65.14,65.14,64.82,64.97,131155.0,64.573,64.573,64.2557,64.4044,131155.0
2025-04-21 12:30:00,64.92,65.12,64.46,65.1,146199.0,64.3549,64.5531,63.8989,64.5333,146199.0
2025-04-21 13:00:00,65.08,65.6,64.96,65.43,198405.0,64.5135,65.029,64.3945,64.8604,198405.0
2025-04-21 13:30:00,65.38,65.9,65.27,65.84,105391.0,64.8109,65.3263,64.7018,65.2669,105391.0
2025-04-21 14:00:00,65.9,66.09,65.58,65.58,99400.0,65.3263,65.5147,65.0091,65.0091,99400.0
2025-04-21 14:30:00,65.47,65.94,65.37,65.94,136576.0,64.9001,65.366,64.801,65.366,136576.0
2025-04-21 15:00:00,65.97,65.97,65.26,65.48,92678.0,65.3957,65.3957,64.6919,64.91,92678.0
2025-04-21 15:30:00,65.45,65.49,64.32,64.61,166710.0,64.8803,64.9199,63.7601,64.0476,166710.0
2025-04-22 09:30:00,62.33,62.8,61.47,61.73,440083.0,61.7874,62.2533,60.9349,61.1926,440083.0
2025-04-22 10:00:00,61.68,61.75,61.0,61.1,197240.0,61.1431,61.2125,60.469,60.5681,197240.0
2025-04-22 10:30:00,61.11,61.32,60.47,60.52,184742.0,60.578,60.7862,59.9436,59.9932,184742.0
2025-04-22 11:00:00,60.53,60.55,60.25,60.53,113126.0,60.0031,60.0229,59.7255,60.0031,113126.0
2025-04-22 11:30:00,60.52,60.76,59.78,59.94,217027.0,59.9932,60.2311,59.2596,59.4182,217027.0
2025-04-22 12:00:00,59.9,59.9,58.98,59.13,340757.0,59.3786,59.3786,58.4666,58.6153,340757.0
2025-04-22 12:30:00,59.21,59.72,59.07,59.53,157796.0,58.6946,59.2001,58.5558,59.0118,157796.0
2025-04-22 13:00:00,59.54,61.32,59.24,61.26,489889.0,59.0217,60.7862,58.7243,60.7267,489889.0
2025-04-22 13:30:00,61.23,61.45,60.78,61.37,200378.0,60.697,60.9151,60.2509,60.8358,200378.0
2025-04-22 14:00:00,61.41,61.42,60.01,60.04,92000.0,60.8754,60.8853,59.4876,59.5174,92000.0
2025-04-22 14:30:00,60.1,60.1,59.4,59.48,77974.0,59.5768,59.5768,58.8829,58.9622,77974.0
2025-04-22 15:00:00,59.45,60.27,59.4,60.09,108256.0,58.9325,59.7454,58.8829,59.5669,108256.0
2025-04-22 15:30:00,60.13,60.22,59.2,59.45,188694.0,59.6066,59.6958,58.6847,58.9325,188694.0
2025-04-23 09:30:00,56.06,56.24,54.31,54.7,995372.0,55.572,55.7504,53.8372,54.2238,995372.0
2025-04-23 10:00:00,54.51,55.6,54.06,54.62,423805.0,54.0355,55.116,53.5894,54.1445,423805.0
2025-04-23 10:30:00,54.55,55.1,54.25,55.04,373719.0,54.0751,54.6204,53.7778,54.5609,373719.0
2025-04-23 11:00:00,55.04,56.57,54.81,56.29,346087.0,54.5609,56.0776,54.3329,55.8,346087.0
2025-04-23 11:30:00,56.28,57.26,56.08,56.72,223013.0,55.7901,56.7616,55.5918,56.2263,223013.0
2025-04-23 12:00:00,56.71,57.84,56.68,57.17,181988.0,56.2163,57.3365,56.1866,56.6723,181988.0
2025-04-23 12:30:00,57.14,57.41,56.64,56.74,113069.0,56.6426,56.9102,56.147,56.2461,113069.0
2025-04-23 13:00:00,56.68,57.31,56.28,56.63,95117.0,56.1866,56.8111,55.7901,56.137,95117.0
2025-04-23 13:30:00,56.53,57.31,56.5,56.77,73175.0,56.0379,56.8111,56.0082,56.2758,73175.0
2025-04-23 14:00:00,56.71,57.49,56.65,57.44,48729.0,56.2163,56.9896,56.1569,56.94,48729.0
2025-04-23 14:30:00,57.37,57.59,57.05,57.49,39711.0,56.8706,57.0887,56.5534,56.9896,39711.0
2025-04-23 15:00:00,57.49,58.03,57.27,57.91,88889.0,56.9896,57.5249,56.7715,57.4059,88889.0
2025-04-23 15:30:00,57.87,58.09,57.15,57.65,150410.0,57.3662,57.5843,56.6525,57.1482,150410.0
2025-04-24 09:30:00,57.83,58.56,57.44,57.46,235456.0,57.3266,58.0502,56.94,56.9598,235456.0
2025-04-24 10:00:00,57.51,57.66,56.58,56.63,158215.0,57.0094,57.1581,56.0875,56.137,158215.0
2025-04-24 10:30:00,56.61,56.83,56.24,56.47,141948.0,56.1172,56.3353,55.7504,55.9784,141948.0
2025-04-24 11:00:00,56.48,56.7,56.2,56.61,113982.0,55.9883,56.2064,55.7108,56.1172,113982.0
2025-04-24 11:30:00,56.69,56.77,56.18,56.53,104398.0,56.1965,56.2758,55.691,56.0379,104398.0
2025-04-24 12:00:00,56.47,56.55,55.8,55.97,140752.0,55.9784,56.0577,55.3143,55.4828,140752.0
2025-04-24 12:30:00,55.95,56.03,55.53,55.68,81179.0,55.463,55.5423,55.0466,55.1953,81179.0
2025-04-24 13:00:00,55.7,56.11,55.66,55.88,65689.0,55.2151,55.6216,55.1755,55.3936,65689.0
2025-04-24 13:30:00,55.8,56.01,55.7,55.93,53947.0,55.3143,55.5224,55.2151,55.4431,53947.0
2025-04-24 14:00:00,55.82,56.03,55.57,55.85,39379.0,55.3341,55.5423,55.0863,55.3638,39379.0
2025-04-24 14:30:00,55.83,55.83,55.39,55.56,72001.0,55.344,55.344,54.9078,55.0764,72001.0
2025-04-24 15:00:00,55.58,56.06,55.58,55.84,93578.0,55.0962,55.572,55.0962,55.3539,93578.0
2025-04-24 15:30:00,55.84,55.9,55.12,55.47,185117.0,55.3539,55.4134,54.6402,54.9871,185117.0
2025-04-25 09:30:00,55.95,56.52,55.54,56.51,436252.0,55.463,56.028,55.0565,56.0181,436252.0
2025-04-25 10:00:00,56.36,57.07,55.97,56.87,311059.0,55.8694,56.5732,55.4828,56.3749,311059.0
2025-04-25 10:30:00,56.83,57.09,56.32,56.43,177731.0,56.3353,56.593,55.8297,55.9388,177731.0
2025-04-25 11:00:00,56.4,56.53,56.11,56.52,84626.0,55.909,56.0379,55.6216,56.028,84626.0
2025-04-25 11:30:00,56.5,56.71,56.15,56.22,72059.0,56.0082,56.2163,55.6612,55.7306,72059.0
2025-04-25 12:00:00,56.16,56.17,55.8,55.9,81063.0,55.6711,55.681,55.3143,55.4134,81063.0
2025-04-25 12:30:00,55.89,56.12,55.79,55.85,62287.0,55.4035,55.6315,55.3043,55.3638,62287.0
2025-04-25 13:00:00,55.85,55.89,55.38,55.38,82723.0,55.3638,55.4035,54.8979,54.8979,82723.0
2025-04-25 13:30:00,55.4,56.44,55.35,56.22,259575.0,54.9177,55.9487,54.8682,55.7306,259575.0
2025-04-25 14:00:00,56.21,56.31,55.59,55.66,92046.0,55.7207,55.8198,55.1061,55.1755,92046.0
2025-04-25 14:30:00,55.69,55.79,55.4,55.58,97169.0,55.2052,55.3043,54.9177,55.0962,97169.0
2025-04-25 15:00:00,55.59,55.64,55.35,55.58,114422.0,55.1061,55.1557,54.8682,55.0962,114422.0
2025-04-25 15:30:00,55.65,55.85,55.37,55.49,119821.0,55.1656,55.3638,54.888,55.007,119821.0
2025-04-28 09:30:00,55.24,55.24,54.2,55.11,378975.0,54.7591,54.7591,53.7282,54.6303,378975.0
2025-04-28 10:00:00,55.12,55.21,54.49,54.8,115383.0,54.6402,54.7294,54.0157,54.323,115383.0
2025-04-28 10:30:00,54.8,55.19,54.65,54.9,110491.0,54.323,54.7096,54.1743,54.4221,110491.0
2025-04-28 11:00:00,54.9,55.67,54.83,55.62,151236.0,54.4221,55.1854,54.3527,55.1358,151236.0
2025-04-28 11:30:00,55.63,55.8,55.38,55.68,127972.0,55.1457,55.3143,54.8979,55.1953,127972.0
2025-04-28 12:00:00,55.68,56.17,55.66,56.1,115913.0,55.1953,55.681,55.1755,55.6117,115913.0
2025-04-28 12:30:00,56.08,56.18,55.79,56.09,103490.0,55.5918,55.691,55.3043,55.6017,103490.0
2025-04-28 13:00:00,56.05,56.38,55.96,56.34,100689.0,55.5621,55.8892,55.4729,55.8496,100689.0
2025-04-28 13:30:00,56.4,56.47,55.73,55.79,107451.0,55.909,55.9784,55.2449,55.3043,107451.0
2025-04-28 14:00:00,55.76,55.88,55.49,55.55,94810.0,55.2746,55.3936,55.007,55.0664,94810.0
2025-04-28 14:30:00,55.55,55.72,55.49,55.51,110634.0,55.0664,55.235,55.007,55.0268,110634.0
2025-04-28 15:00:00,55.56,55.59,54.98,55.06,168908.0,55.0764,55.1061,54.5014,54.5807,168908.0
2025-04-28 15:30:00,55.05,55.26,54.63,55.02,222415.0,54.5708,54.779,54.1544,54.5411,222415.0
2025-04-29 09:30:00,55.03,55.03,54.16,54.52,276185.0,54.551,54.551,53.6885,54.0454,276185.0
2025-04-29 10:00:00,54.47,55.05,54.06,54.97,338060.0,53.9958,54.5708,53.5894,54.4915,338060.0
2025-04-29 10:30:00,54.92,54.94,53.87,53.89,125357.0,54.4419,54.4617,53.4011,53.4209,125357.0
2025-04-29 11:00:00,53.88,54.36,53.82,53.99,65653.0,53.411,53.8868,53.3515,53.52,65653.0
2025-04-29 11:30:00,53.99,54.41,53.96,54.27,76584.0,53.52,53.9364,53.4903,53.7976,76584.0
2025-04-29 12:00:00,54.28,54.28,53.78,53.85,78659.0,53.8075,53.8075,53.3118,53.3812,78659.0
2025-04-29 12:30:00,53.87,54.6,53.82,54.49,91134.0,53.4011,54.1247,53.3515,54.0157,91134.0
2025-04-29 13:00:00,54.48,54.57,54.0,54.02,30609.0,54.0058,54.095,53.5299,53.5498,30609.0
2025-04-29 13:30:00,54.05,54.05,53.44,53.55,195557.0,53.5795,53.5795,52.9748,53.0838,195557.0
2025-04-29 14:00:00,53.55,53.76,53.37,53.6,107921.0,53.0838,53.292,52.9054,53.1334,107921.0
2025-04-29 14:30:00,53.6,53.77,53.48,53.73,57129.0,53.1334,53.3019,53.0145,53.2623,57129.0
2025-04-29 15:00:00,53.7,53.7,53.45,53.57,78633.0,53.2325,53.2325,52.9847,53.1037,78633.0
2025-04-29 15:30:00,53.53,53.88,53.42,53.85,105400.0,53.064,53.411,52.955,53.3812,105400.0
2025-04-30 09:30:00,54.99,56.95,54.99,56.83,570574.0,54.5113,56.4543,54.5113,56.3353,570574.0
2025-04-30 10:00:00,56.88,56.89,55.68,55.7,317750.0,56.3849,56.3948,55.1953,55.2151,317750.0
2025-04-30 10:30:00,55.7,55.89,55.28,55.44,204120.0,55.2151,55.4035,54.7988,54.9574,204120.0
2025-04-30 11:00:00,55.39,55.42,54.74,54.91,177606.0,54.9078,54.9376,54.2635,54.432,177606.0
2025-04-30 11:30:00,54.91,54.93,54.65,54.7,129184.0,54.432,54.4518,54.1743,54.2238,129184.0
2025-04-30 12:00:00,54.72,55.07,54.46,54.98,129599.0,54.2437,54.5906,53.9859,54.5014,129599.0
2025-04-30 12:30:00,55.02,55.16,54.53,54.61,123433.0,54.5411,54.6798,54.0553,54.1346,123433.0
2025-04-30 13:00:00,54.54,55.22,54.47,54.5,109435.0,54.0652,54.7393,53.9958,54.0256,109435.0
2025-04-30 13:30:00,54.53,54.57,54.27,54.38,138127.0,54.0553,54.095,53.7976,53.9066,138127.0
2025-04-30 14:00:00,54.37,54.59,53.76,54.42,313654.0,53.8967,54.1148,53.292,53.9463,313654.0
2025-04-30 14:30:00,54.43,54.82,54.28,54.79,84497.0,53.9562,54.3428,53.8075,54.3131,84497.0
2025-04-30 15:00:00,54.72,54.75,54.4,54.65,78479.0,54.2437,54.2734,53.9264,54.1743,78479.0
2025-04-30 15:30:00,54.68,54.82,52.84,53.46,452889.0,54.204,54.3428,52.38,52.9946,452889.0
2025-05-01 09:30:00,52.57,52.95,52.22,52.76,223945.0,52.1124,52.4891,51.7654,52.3007,223945.0
2025-05-01 10:00:00,52.64,52.73,51.96,52.02,162200.0,52.1818,52.271,51.5077,51.5672,162200.0
2025-05-01 10:30:00,52.1,52.36,51.83,51.83,91736.0,51.6465,51.9042,51.3788,51.3788,91736.0
2025-05-01 11:00:00,51.84,52.02,51.62,51.75,130066.0,51.3887,51.5672,51.1706,51.2995,130066.0
2025-05-01 11:30:00,51.73,52.61,51.7,52.47,83733.0,51.2797,52.152,51.25,52.0132,83733.0
2025-05-01 12:00:00,52.51,52.84,52.29,52.63,44087.0,52.0529,52.38,51.8348,52.1719,44087.0
2025-05-01 12:30:00,52.63,52.88,52.47,52.83,40024.0,52.1719,52.4197,52.0132,52.3701,40024.0
2025-05-01 13:00:00,52.76,52.78,52.17,52.3,46442.0,52.3007,52.3206,51.7159,51.8447,46442.0
2025-05-01 13:30:00,52.31,52.69,52.19,52.54,33314.0,51.8546,52.2313,51.7357,52.0826,33314.0
2025-05-01 14:00:00,52.57,52.6,52.17,52.3,32404.0,52.1124,52.1421,51.7159,51.8447,32404.0
2025-05-01 14:30:00,52.29,52.39,52.09,52.38,45501.0,51.8348,51.9339,51.6366,51.924,45501.0
2025-05-01 15:00:00,52.39,52.51,52.19,52.21,64106.0,51.9339,52.0529,51.7357,51.7555,64106.0
2025-05-01 15:30:00,52.19,53.16,52.08,52.98,125084.0,51.7357,52.6972,51.6266,52.5188,125084.0
2025-05-02 09:30:00,51.37,51.92,51.03,51.7,418856.0,50.9228,51.468,50.5858,51.25,418856.0
2025-05-02 10:00:00,51.7,51.8,51.05,51.07,251395.0,51.25,51.3491,50.6056,50.6254,251395.0
2025-05-02 10:30:00,51.07,51.5,51.07,51.25,112335.0,50.6254,51.0517,50.6254,50.8039,112335.0
2025-05-02 11:00:00,51.23,51.79,51.16,51.71,103364.0,50.784,51.3392,50.7147,51.2599,103364.0
2025-05-02 11:30:00,51.7,51.74,51.1,51.14,124543.0,51.25,51.2896,50.6552,50.6948,124543.0
2025-05-02 12:00:00,51.11,51.16,50.57,50.74,297501.0,50.6651,50.7147,50.1298,50.2983,297501.0
2025-05-02 12:30:00,50.72,50.76,50.56,50.67,84927.0,50.2785,50.3181,50.1199,50.2289,84927.0
2025-05-02 13:00:00,50.66,51.02,50.63,50.85,65573.0,50.219,50.5759,50.1893,50.4074,65573.0
2025-05-02 13:30:00,50.89,50.96,50.76,50.9,34236.0,50.447,50.5164,50.3181,50.4569,34236.0
2025-05-02 14:00:00,50.9,50.9,50.66,50.76,44153.0,50.4569,50.4569,50.219,50.3181,44153.0
2025-05-02 14:30:00,50.77,51.14,50.63,50.93,55960.0,50.328,50.6948,50.1893,50.4867,55960.0
2025-05-02 15:00:00,50.94,51.12,50.63,50.66,65711.0,50.4966,50.675,50.1893,50.219,65711.0
2025-05-02 15:30:00,50.68,51.05,50.63,50.9,232485.0,50.2388,50.6056,50.1893,50.4569,232485.0
2025-05-05 09:30:00,51.71,51.85,51.35,51.37,312888.0,51.2599,51.3986,50.903,50.9228,312888.0
2025-05-05 10:00:00,51.39,51.41,51.01,51.04,314189.0,50.9427,50.9625,50.566,50.5957,314189.0
2025-05-05 10:30:00,51.03,51.18,50.69,50.72,168485.0,50.5858,50.7345,50.2487,50.2785,168485.0
2025-05-05 11:00:00,50.71,50.83,50.6,50.78,156697.0,50.2686,50.3875,50.1595,50.338,156697.0
2025-05-05 11:30:00,50.75,50.96,50.58,50.61,69105.0,50.3082,50.5164,50.1397,50.1694,69105.0
2025-05-05 12:00:00,50.64,50.66,50.4,50.47,113169.0,50.1992,50.219,49.9613,50.0307,113169.0
2025-05-05 12:30:00,50.48,50.6,50.45,50.53,28649.0,50.0406,50.1595,50.0108,50.0901,28649.0
2025-05-05 13:00:00,50.53,50.76,50.48,50.75,48630.0,50.0901,50.3181,50.0406,50.3082,48630.0
2025-05-05 13:30:00,50.76,50.76,50.41,50.52,53713.0,50.3181,50.3181,49.9712,50.0802,53713.0
2025-05-05 14:00:00,50.51,50.54,50.39,50.47,63906.0,50.0703,50.1001,49.9514,50.0307,63906.0
2025-05-05 14:30:00,50.48,50.64,50.42,50.61,107844.0,50.0406,50.1992,49.9811,50.1694,107844.0
2025-05-05 15:00:00,50.62,50.98,50.6,50.93,75557.0,50.1794,50.5362,50.1595,50.4867,75557.0
2025-05-05 15:30:00,50.95,51.26,50.77,51.16,234595.0,50.5065,50.8138,50.328,50.7147,234595.0
2025-05-06 09:30:00,52.64,52.99,52.18,52.69,373511.0,52.1818,52.5287,51.7258,52.2313,373511.0
2025-05-06 10:00:00,52.67,52.74,51.82,51.88,146693.0,52.2115,52.2809,51.3689,51.4284,146693.0
2025-05-06 10:30:00,51.88,51.97,51.7,51.83,137636.0,51.4284,51.5176,51.25,51.3788,137636.0
2025-05-06 11:00:00,51.83,51.97,51.71,51.8,50560.0,51.3788,51.5176,51.2599,51.3491,50560.0
2025-05-06 11:30:00,51.76,52.17,51.7,52.14,30387.0,51.3094,51.7159,51.25,51.6861,30387.0
2025-05-06 12:00:00,52.14,52.15,51.45,51.99,145392.0,51.6861,51.696,51.0021,51.5374,145392.0
2025-05-06 12:30:00,52.01,52.52,51.91,52.52,51837.0,51.5573,52.0628,51.4581,52.0628,51837.0
2025-05-06 13:00:00,52.46,52.49,52.18,52.43,41786.0,52.0033,52.0331,51.7258,51.9736,41786.0
2025-05-06 13:30:00,52.35,52.84,52.32,52.8,71318.0,51.8943,52.38,51.8646,52.3404,71318.0
2025-05-06 14:00:00,52.75,52.77,52.35,52.36,73544.0,52.2908,52.3106,51.8943,51.9042,73544.0
2025-05-06 14:30:00,52.37,52.52,52.23,52.23,27706.0,51.9141,52.0628,51.7753,51.7753,27706.0
2025-05-06 15:00:00,52.23,52.55,52.22,52.34,24126.0,51.7753,52.0926,51.7654,51.8844,24126.0
2025-05-06 15:30:00,52.34,52.75,52.21,52.73,140308.0,51.8844,52.2908,51.7555,52.271,140308.0
2025-05-07 09:30:00,52.15,52.21,51.74,51.75,236903.0,51.696,51.7555,51.2896,51.2995,236903.0
2025-05-07 10:00:00,51.8,52.0,51.76,51.83,63580.0,51.3491,51.5473,51.3094,51.3788,63580.0
2025-05-07 10:30:00,51.83,52.31,51.78,52.11,56929.0,51.3788,51.8546,51.3293,51.6564,56929.0
2025-05-07 11:00:00,52.15,52.28,51.91,51.91,34898.0,51.696,51.8249,51.4581,51.4581,34898.0
2025-05-07 11:30:00,51.95,52.05,51.71,51.73,57750.0,51.4978,51.5969,51.2599,51.2797,57750.0
2025-05-07 12:00:00,51.72,51.89,51.54,51.88,67746.0,51.2698,51.4383,51.0913,51.4284,67746.0
2025-05-07 12:30:00,51.82,51.85,51.25,51.28,115831.0,51.3689,51.3986,50.8039,50.8336,115831.0
2025-05-07 13:00:00,51.27,51.37,51.14,51.33,84916.0,50.8237,50.9228,50.6948,50.8832,84916.0
2025-05-07 13:30:00,51.3,52.07,51.27,51.9,188849.0,50.8534,51.6167,50.8237,51.4482,188849.0
2025-05-07 14:00:00,51.85,52.74,51.6,52.25,264700.0,51.3986,52.2809,51.1508,51.7952,264700.0
2025-05-07 14:30:00,52.23,52.33,51.3,51.39,220609.0,51.7753,51.8745,50.8534,50.9427,220609.0
2025-05-07 15:00:00,51.37,52.26,51.37,52.26,125618.0,50.9228,51.8051,50.9228,51.8051,125618.0
2025-05-07 15:30:00,52.21,52.32,51.0,51.68,323690.0,51.7555,51.8646,50.556,51.2301,323690.0
2025-05-08 09:30:00,50.96,51.13,50.65,50.98,199817.0,50.5164,50.6849,50.2091,50.5362,199817.0
2025-05-08 10:00:00,50.96,51.42,50.78,50.82,179032.0,50.5164,50.9724,50.338,50.3776,179032.0
2025-05-08 10:30:00,50.8,51.46,50.58,51.25,147987.0,50.3578,51.012,50.1397,50.8039,147987.0
2025-05-08 11:00:00,51.27,51.34,49.98,50.27,230705.0,50.8237,50.8931,49.5449,49.8324,230705.0
2025-05-08 11:30:00,50.21,50.39,49.41,49.63,348888.0,49.7729,49.9514,48.9799,49.198,348888.0
2025-05-08 12:00:00,49.63,49.63,49.33,49.55,172067.0,49.198,49.198,48.9006,49.1187,172067.0
2025-05-08 12:30:00,49.52,49.52,49.15,49.21,87885.0,49.0889,49.0889,48.7222,48.7816,87885.0
2025-05-08 13:00:00,49.22,49.53,49.19,49.49,91998.0,48.7915,49.0988,48.7618,49.0592,91998.0
2025-05-08 13:30:00,49.47,49.96,49.43,49.93,86558.0,49.0394,49.5251,48.9997,49.4954,86558.0
2025-05-08 14:00:00,50.0,50.02,49.67,49.82,76111.0,49.5648,49.5846,49.2376,49.3863,76111.0
2025-05-08 14:30:00,49.78,49.78,49.54,49.7,48800.0,49.3467,49.3467,49.1088,49.2674,48800.0
2025-05-08 15:00:00,49.79,49.95,49.49,49.58,116952.0,49.3566,49.5152,49.0592,49.1484,116952.0
2025-05-08 15:30:00,49.58,50.7,49.56,50.61,293111.0,49.1484,50.2587,49.1286,50.1694,293111.0
2025-05-09 09:30:00,50.47,50.68,50.2,50.39,265548.0,50.0307,50.2388,49.763,49.9514,265548.0
2025-05-09 10:00:00,50.39,51.04,50.28,50.91,105140.0,49.9514,50.5957,49.8423,50.4668,105140.0
2025-05-09 10:30:00,50.91,51.27,50.88,51.0,166807.0,50.4668,50.8237,50.4371,50.556,166807.0
2025-05-09 11:00:00,51.02,51.22,50.89,51.03,70975.0,50.5759,50.7741,50.447,50.5858,70975.0
2025-05-09 11:30:00,51.03,51.19,50.8,50.82,63819.0,50.5858,50.7444,50.3578,50.3776,63819.0
2025-05-09 12:00:00,50.8,51.31,50.8,51.3,57574.0,50.3578,50.8633,50.3578,50.8534,57574.0
2025-05-09 12:30:00,51.29,51.53,51.16,51.46,61897.0,50.8435,51.0814,50.7147,51.012,61897.0
2025-05-09 13:00:00,51.46,51.53,51.14,51.21,113748.0,51.012,51.0814,50.6948,50.7642,113748.0
2025-05-09 13:30:00,51.19,51.35,50.91,50.97,42718.0,50.7444,50.903,50.4668,50.5263,42718.0
2025-05-09 14:00:00,50.93,51.2,50.93,51.11,42052.0,50.4867,50.7543,50.4867,50.6651,42052.0
2025-05-09 14:30:00,51.17,51.18,50.96,51.01,29585.0,50.7246,50.7345,50.5164,50.566,29585.0
2025-05-09 15:00:00,50.97,51.03,50.77,51.02,59678.0,50.5263,50.5858,50.328,50.5759,59678.0
2025-05-09 15:30:00,51.02,51.26,50.98,51.2,188504.0,50.5759,50.8138,50.5362,50.7543,188504.0
2025-05-12 09:30:00,47.32,47.65,47.07,47.49,538116.0,46.9081,47.2352,46.6603,47.0766,538116.0
2025-05-12 10:00:00,47.45,47.78,47.21,47.74,327096.0,47.0369,47.3641,46.799,47.3244,327096.0
2025-05-12 10:30:00,47.76,47.99,47.21,47.53,225907.0,47.3443,47.5722,46.799,47.1163,225907.0
2025-05-12 11:00:00,47.55,47.85,47.39,47.69,92571.0,47.1361,47.4335,46.9775,47.2749,92571.0
2025-05-12 11:30:00,47.67,47.98,47.53,47.96,76736.0,47.255,47.5623,47.1163,47.5425,76736.0
2025-05-12 12:00:00,47.98,48.04,47.6,47.77,60148.0,47.5623,47.6218,47.1856,47.3542,60148.0
2025-05-12 12:30:00,47.77,47.79,47.32,47.34,80868.0,47.3542,47.374,46.9081,46.9279,80868.0
2025-05-12 13:00:00,47.32,47.35,47.0,47.2,177385.0,46.9081,46.9378,46.5909,46.7891,177385.0
2025-05-12 13:30:00,47.25,47.3,47.11,47.23,45673.0,46.8387,46.8883,46.6999,46.8189,45673.0
2025-05-12 14:00:00,47.22,47.24,46.97,47.04,92443.0,46.809,46.8288,46.5611,46.6305,92443.0
2025-05-12 14:30:00,47.02,47.11,46.85,47.08,78262.0,46.6107,46.6999,46.4422,46.6702,78262.0
2025-05-12 15:00:00,47.08,47.16,46.96,47.14,68473.0,46.6702,46.7495,46.5512,46.7296,68473.0
2025-05-12 15:30:00,47.14,47.31,46.84,46.87,310823.0,46.7296,46.8982,46.4323,46.462,310823.0
2025-05-13 09:30:00,47.39,47.58,47.2,47.35,539644.0,46.9775,47.1658,46.7891,46.9378,539644.0
2025-05-13 10:00:00,47.34,47.47,46.96,47.28,247168.0,46.9279,47.0568,46.5512,46.8684,247168.0
2025-05-13 10:30:00,47.28,47.51,47.23,47.44,94488.0,46.8684,47.0964,46.8189,47.027,94488.0
2025-05-13 11:00:00,47.43,47.5,47.27,47.34,66505.0,47.0171,47.0865,46.8585,46.9279,66505.0
2025-05-13 11:30:00,47.37,47.42,47.13,47.4,122896.0,46.9576,47.0072,46.7197,46.9874,122896.0
2025-05-13 12:00:00,47.38,47.58,47.37,47.52,62547.0,46.9676,47.1658,46.9576,47.1063,62547.0
2025-05-13 12:30:00,47.51,47.61,47.4,47.53,85787.0,47.0964,47.1956,46.9874,47.1163,85787.0
2025-05-13 13:00:00,47.53,47.56,47.28,47.31,53933.0,47.1163,47.146,46.8684,46.8982,53933.0
2025-05-13 13:30:00,47.3,47.42,47.12,47.41,126084.0,46.8883,47.0072,46.7098,46.9973,126084.0
2025-05-13 14:00:00,47.4,47.5,47.36,47.5,60805.0,46.9874,47.0865,46.9477,47.0865,60805.0
2025-05-13 14:30:00,47.5,47.62,47.37,47.4,90534.0,47.0865,47.2055,46.9576,46.9874,90534.0
2025-05-13 15:00:00,47.4,47.48,47.35,47.41,44897.0,46.9874,47.0667,46.9378,46.9973,44897.0
2025-05-13 15:30:00,47.41,47.79,47.23,47.78,204968.0,46.9973,47.374,46.8189,47.3641,204968.0
2025-05-14 09:30:00,47.6,47.86,47.39,47.62,382174.0,47.1856,47.4434,46.9775,47.2055,382174.0
2025-05-14 10:00:00,47.6,47.8,47.46,47.54,209507.0,47.1856,47.3839,47.0469,47.1262,209507.0
2025-05-14 10:30:00,47.5,47.77,47.41,47.75,61711.0,47.0865,47.3542,46.9973,47.3343,61711.0
2025-05-14 11:00:00,47.76,48.21,47.72,47.74,190037.0,47.3443,47.7903,47.3046,47.3244,190037.0
2025-05-14 11:30:00,47.76,47.8,47.65,47.78,45188.0,47.3443,47.3839,47.2352,47.3641,45188.0
2025-05-14 12:00:00,47.77,47.95,47.67,47.93,38473.0,47.3542,47.5326,47.255,47.5128,38473.0
2025-05-14 12:30:00,47.95,48.16,47.83,48.05,83629.0,47.5326,47.7408,47.4136,47.6317,83629.0
2025-05-14 13:00:00,48.05,48.43,48.01,48.3,129822.0,47.6317,48.0084,47.5921,47.8795,129822.0
2025-05-14 13:30:00,48.26,48.29,48.08,48.13,72382.0,47.8399,47.8696,47.6615,47.711,72382.0
2025-05-14 14:00:00,48.09,48.24,48.01,48.19,94885.0,47.6714,47.8201,47.5921,47.7705,94885.0
2025-05-14 14:30:00,48.18,48.18,47.89,48.03,114142.0,47.7606,47.7606,47.4731,47.6119,114142.0
2025-05-14 15:00:00,48.0,48.2,47.91,48.1,84396.0,47.5822,47.7804,47.4929,47.6813,84396.0
2025-05-14 15:30:00,48.11,48.22,47.84,48.12,146551.0,47.6912,47.8002,47.4236,47.7011,146551.0
2025-05-15 09:30:00,48.83,48.84,48.47,48.63,399053.0,48.4049,48.4148,48.0481,48.2067,399053.0
2025-05-15 10:00:00,48.62,48.63,48.35,48.55,225355.0,48.1968,48.2067,47.9291,48.1274,225355.0
2025-05-15 10:30:00,48.53,48.66,48.34,48.38,80376.0,48.1075,48.2364,47.9192,47.9589,80376.0
2025-05-15 11:00:00,48.35,48.38,47.63,47.81,148937.0,47.9291,47.9589,47.2154,47.3938,148937.0
2025-05-15 11:30:00,47.8,47.85,47.59,47.64,80032.0,47.3839,47.4335,47.1757,47.2253,80032.0
2025-05-15 12:00:00,47.63,47.78,47.43,47.68,99423.0,47.2154,47.3641,47.0171,47.2649,99423.0
2025-05-15 12:30:00,47.67,47.74,47.44,47.46,44105.0,47.255,47.3244,47.027,47.0469,44105.0
2025-05-15 13:00:00,47.45,47.57,47.31,47.42,63552.0,47.0369,47.1559,46.8982,47.0072,63552.0
2025-05-15 13:30:00,47.43,47.62,47.43,47.6,96495.0,47.0171,47.2055,47.0171,47.1856,96495.0
2025-05-15 14:00:00,47.6,47.68,47.47,47.47,68634.0,47.1856,47.2649,47.0568,47.0568,68634.0
2025-05-15 14:30:00,47.46,47.46,47.18,47.2,74259.0,47.0469,47.0469,46.7693,46.7891,74259.0
2025-05-15 15:00:00,47.25,47.38,47.14,47.29,353902.0,46.8387,46.9676,46.7296,46.8783,353902.0
2025-05-15 15:30:00,47.29,47.34,47.07,47.13,173059.0,46.8783,46.9279,46.6603,46.7197,173059.0
2025-05-16 09:30:00,47.03,47.42,46.95,46.97,218131.0,46.6206,47.0072,46.5413,46.5611,218131.0
2025-05-16 10:00:00,47.02,47.24,46.89,47.01,175433.0,46.6107,46.8288,46.4818,46.6008,175433.0
2025-05-16 10:30:00,47.01,47.34,47.01,47.05,94363.0,46.6008,46.9279,46.6008,46.6404,94363.0
2025-05-16 11:00:00,47.06,47.15,46.97,47.05,58240.0,46.6503,46.7396,46.5611,46.6404,58240.0
2025-05-16 11:30:00,47.07,47.16,46.95,47.14,49043.0,46.6603,46.7495,46.5413,46.7296,49043.0
2025-05-16 12:00:00,47.14,47.16,46.73,46.76,66694.0,46.7296,46.7495,46.3232,46.353,66694.0
2025-05-16 12:30:00,46.75,46.75,46.46,46.47,90660.0,46.343,46.343,46.0556,46.0655,90660.0
2025-05-16 13:00:00,46.48,46.5,46.27,46.41,79278.0,46.0754,46.0952,45.8672,46.006,79278.0
2025-05-16 13:30:00,46.4,46.48,46.29,46.43,48299.0,45.9961,46.0754,45.887,46.0258,48299.0
2025-05-16 14:00:00,46.43,46.44,46.22,46.24,84770.0,46.0258,46.0357,45.8177,45.8375,84770.0
2025-05-16 14:30:00,46.26,46.26,46.06,46.18,84168.0,45.8573,45.8573,45.659,45.778,84168.0
2025-05-16 15:00:00,46.17,46.17,46.0,46.12,75665.0,45.7681,45.7681,45.5996,45.7185,75665.0
2025-05-16 15:30:00,46.14,46.27,46.04,46.07,191370.0,45.7384,45.8672,45.6392,45.669,191370.0
2025-05-19 09:30:00,47.01,47.03,46.19,46.24,446564.0,46.6008,46.6206,45.7879,45.8375,446564.0
2025-05-19 10:00:00,46.25,46.35,45.94,46.18,318411.0,45.8474,45.9465,45.5401,45.778,318411.0
2025-05-19 10:30:00,46.19,46.26,46.03,46.26,69392.0,45.7879,45.8573,45.6293,45.8573,69392.0
2025-05-19 11:00:00,46.24,46.43,46.05,46.34,170583.0,45.8375,46.0258,45.6491,45.9366,170583.0
2025-05-19 11:30:00,46.35,46.35,46.03,46.07,57864.0,45.9465,45.9465,45.6293,45.669,57864.0
2025-05-19 12:00:00,46.07,46.09,45.74,45.76,83193.0,45.669,45.6888,45.3418,45.3617,83193.0
2025-05-19 12:30:00,45.77,45.84,45.57,45.63,58565.0,45.3716,45.441,45.1733,45.2328,58565.0
2025-05-19 13:00:00,45.63,45.65,45.41,45.51,99233.0,45.2328,45.2526,45.0147,45.1138,99233.0
2025-05-19 13:30:00,45.5,45.73,45.43,45.71,69244.0,45.1039,45.3319,45.0345,45.3121,69244.0
2025-05-19 14:00:00,45.72,45.92,45.67,45.8,66796.0,45.322,45.5203,45.2724,45.4013,66796.0
2025-05-19 14:30:00,45.79,45.82,45.65,45.7,32335.0,45.3914,45.4211,45.2526,45.3022,32335.0
2025-05-19 15:00:00,45.69,45.93,45.64,45.85,51182.0,45.2923,45.5302,45.2427,45.4509,51182.0
2025-05-19 15:30:00,45.83,45.84,45.56,45.61,76213.0,45.4311,45.441,45.1634,45.213,76213.0
2025-05-20 09:30:00,45.84,46.08,45.59,45.84,247852.0,45.441,45.6789,45.1931,45.441,247852.0
2025-05-20 10:00:00,45.85,45.98,45.69,45.93,91507.0,45.4509,45.5797,45.2923,45.5302,91507.0
2025-05-20 10:30:00,45.94,46.0,45.71,46.0,46906.0,45.5401,45.5996,45.3121,45.5996,46906.0
2025-05-20 11:00:00,46.03,46.1,45.76,45.82,34215.0,45.6293,45.6987,45.3617,45.4211,34215.0
2025-05-20 11:30:00,45.8,46.0,45.74,45.93,42633.0,45.4013,45.5996,45.3418,45.5302,42633.0
2025-05-20 12:00:00,45.93,46.15,45.91,46.01,33094.0,45.5302,45.7483,45.5104,45.6095,33094.0
2025-05-20 12:30:00,46.05,46.11,45.97,45.99,23339.0,45.6491,45.7086,45.5698,45.5897,23339.0
2025-05-20 13:00:00,45.94,45.98,45.86,45.91,34295.0,45.5401,45.5797,45.4608,45.5104,34295.0
2025-05-20 13:30:00,45.89,45.99,45.87,45.9,12321.0,45.4905,45.5897,45.4707,45.5004,12321.0
2025-05-20 14:00:00,45.91,46.46,45.87,46.43,57657.0,45.5104,46.0556,45.4707,46.0258,57657.0
2025-05-20 14:30:00,46.44,46.48,46.26,46.34,62384.0,46.0357,46.0754,45.8573,45.9366,62384.0
2025-05-20 15:00:00,46.36,46.59,46.21,46.27,61796.0,45.9564,46.1844,45.8077,45.8672,61796.0
2025-05-20 15:30:00,46.25,46.25,45.94,45.95,134991.0,45.8474,45.8474,45.5401,45.55,134991.0
2025-05-21 09:30:00,47.23,47.26,46.91,47.1,256568.0,46.8189,46.8486,46.5016,46.69,256568.0
2025-05-21 10:00:00,47.08,47.18,46.77,47.14,162376.0,46.6702,46.7693,46.3629,46.7296,162376.0
2025-05-21 10:30:00,47.17,47.45,47.1,47.15,102642.0,46.7594,47.0369,46.69,46.7396,102642.0
2025-05-21 11:00:00,47.11,47.19,46.9,47.05,67521.0,46.6999,46.7792,46.4917,46.6404,67521.0
2025-05-21 11:30:00,47.04,47.12,46.96,47.07,19923.0,46.6305,46.7098,46.5512,46.6603,19923.0
2025-05-21 12:00:00,47.04,47.13,46.99,47.13,15912.0,46.6305,46.7197,46.581,46.7197,15912.0
2025-05-21 12:30:00,47.07,47.11,46.87,47.11,28321.0,46.6603,46.6999,46.462,46.6999,28321.0
2025-05-21 13:00:00,47.1,48.56,47.07,48.56,213226.0,46.69,48.1373,46.6603,48.1373,213226.0
2025-05-21 13:30:00,48.58,48.71,47.92,48.14,259267.0,48.1571,48.286,47.5029,47.7209,259267.0
2025-05-21 14:00:00,48.14,48.46,48.07,48.28,181789.0,47.7209,48.0382,47.6516,47.8597,181789.0
2025-05-21 14:30:00,48.26,48.54,48.07,48.49,83802.0,47.8399,48.1175,47.6516,48.0679,83802.0
2025-05-21 15:00:00,48.49,48.86,48.38,48.78,115714.0,48.0679,48.4347,47.9589,48.3554,115714.0
2025-05-21 15:30:00,48.76,48.77,48.32,48.64,200046.0,48.3355,48.3455,47.8994,48.2166,200046.0
2025-05-22 09:30:00,48.99,49.03,48.54,48.59,264718.0,48.5635,48.6032,48.1175,48.167,264718.0
2025-05-22 10:00:00,48.6,48.98,48.41,48.96,162278.0,48.1769,48.5536,47.9886,48.5338,162278.0
2025-05-22 10:30:00,48.94,49.15,48.8,48.82,105523.0,48.514,48.7222,48.3752,48.395,105523.0
2025-05-22 11:00:00,48.81,48.97,48.63,48.82,52449.0,48.3851,48.5437,48.2067,48.395,52449.0
2025-05-22 11:30:00,48.83,48.85,48.38,48.45,71464.0,48.4049,48.4248,47.9589,48.0282,71464.0
2025-05-22 12:00:00,48.4,48.46,48.13,48.4,72653.0,47.9787,48.0382,47.711,47.9787,72653.0
2025-05-22 12:30:00,48.41,48.67,48.38,48.67,75871.0,47.9886,48.2463,47.9589,48.2463,75871.0
2025-05-22 13:00:00,48.63,48.76,48.19,48.26,56790.0,48.2067,48.3355,47.7705,47.8399,56790.0
2025-05-22 13:30:00,48.26,48.32,48.0,48.12,64229.0,47.8399,47.8994,47.5822,47.7011,64229.0
2025-05-22 14:00:00,48.11,48.14,47.92,48.0,44937.0,47.6912,47.7209,47.5029,47.5822,44937.0
2025-05-22 14:30:00,48.05,48.24,47.99,48.04,31933.0,47.6317,47.8201,47.5722,47.6218,31933.0
2025-05-22 15:00:00,48.0,48.1,47.85,47.87,79472.0,47.5822,47.6813,47.4335,47.4533,79472.0
2025-05-22 15:30:00,47.86,48.76,47.85,48.69,203059.0,47.4434,48.3355,47.4335,48.2662,203059.0
2025-05-23 09:30:00,50.45,50.5,49.86,50.02,460233.0,50.0108,50.0604,49.426,49.5846,460233.0
2025-05-23 10:00:00,50.0,50.01,49.59,49.82,166940.0,49.5648,49.5747,49.1583,49.3863,166940.0
2025-05-23 10:30:00,49.81,50.03,49.56,50.03,85720.0,49.3764,49.5945,49.1286,49.5945,85720.0
2025-05-23 11:00:00,49.99,50.05,49.65,49.7,87027.0,49.5548,49.6143,49.2178,49.2674,87027.0
2025-05-23 11:30:00,49.69,49.82,49.38,49.82,91394.0,49.2574,49.3863,48.9501,49.3863,91394.0
2025-05-23 12:00:00,49.8,49.94,49.55,49.65,131536.0,49.3665,49.5053,49.1187,49.2178,131536.0
2025-05-23 12:30:00,49.69,49.83,49.48,49.63,28847.0,49.2574,49.3962,49.0493,49.198,28847.0
2025-05-23 13:00:00,49.62,49.67,49.14,49.14,205055.0,49.1881,49.2376,48.7122,48.7122,205055.0
2025-05-23 13:30:00,49.18,49.4,49.03,49.17,159923.0,48.7519,48.97,48.6032,48.742,159923.0
2025-05-23 14:00:00,49.18,49.36,48.98,49.24,163736.0,48.7519,48.9303,48.5536,48.8114,163736.0
2025-05-23 14:30:00,49.19,49.25,49.01,49.21,59666.0,48.7618,48.8213,48.5834,48.7816,59666.0
2025-05-23 15:00:00,49.21,49.55,49.04,49.49,105538.0,48.7816,49.1187,48.6131,49.0592,105538.0
2025-05-23 15:30:00,49.41,49.79,49.22,49.6,139105.0,48.9799,49.3566,48.7915,49.1682,139105.0
2025-05-27 09:30:00,48.09,48.61,48.06,48.28,300277.0,47.6714,48.1869,47.6416,47.8597,300277.0
2025-05-27 10:00:00,48.24,48.27,47.82,47.93,168459.0,47.8201,47.8498,47.4037,47.5128,168459.0
2025-05-27 10:30:00,47.9,47.95,47.68,47.78,156724.0,47.483,47.5326,47.2649,47.3641,156724.0
2025-05-27 11:00:00,47.79,47.87,47.54,47.58,88747.0,47.374,47.4533,47.1262,47.1658,88747.0
2025-05-27 11:30:00,47.6,47.65,47.45,47.47,80367.0,47.1856,47.2352,47.0369,47.0568,80367.0
2025-05-27 12:00:00,47.48,47.49,47.27,47.38,119320.0,47.0667,47.0766,46.8585,46.9676,119320.0
2025-05-27 12:30:00,47.34,47.37,47.09,47.29,57934.0,46.9279,46.9576,46.6801,46.8783,57934.0
2025-05-27 13:00:00,47.29,47.35,47.22,47.27,34517.0,46.8783,46.9378,46.809,46.8585,34517.0
2025-05-27 13:30:00,47.3,47.34,47.03,47.05,58475.0,46.8883,46.9279,46.6206,46.6404,58475.0
2025-05-27 14:00:00,47.05,47.12,46.95,47.08,63978.0,46.6404,46.7098,46.5413,46.6702,63978.0
2025-05-27 14:30:00,47.02,47.12,46.96,47.12,44840.0,46.6107,46.7098,46.5512,46.7098,44840.0
2025-05-27 15:00:00,47.14,47.16,46.98,47.12,114619.0,46.7296,46.7495,46.571,46.7098,114619.0
2025-05-27 15:30:00,47.14,47.2,46.94,46.96,219953.0,46.7296,46.7891,46.5314,46.5512,219953.0
2025-05-28 09:30:00,47.02,47.04,46.64,46.98,268977.0,46.6107,46.6305,46.234,46.571,268977.0
2025-05-28 10:00:00,46.96,47.19,46.9,47.11,148351.0,46.5512,46.7792,46.4917,46.6999,148351.0
2025-05-28 10:30:00,47.11,47.39,47.11,47.34,92615.0,46.6999,46.9775,46.6999,46.9279,92615.0
2025-05-28 11:00:00,47.34,47.49,47.21,47.48,94548.0,46.9279,47.0766,46.799,47.0667,94548.0
2025-05-28 11:30:00,47.48,47.58,47.38,47.53,56151.0,47.0667,47.1658,46.9676,47.1163,56151.0
2025-05-28 12:00:00,47.52,47.52,47.32,47.37,90755.0,47.1063,47.1063,46.9081,46.9576,90755.0
2025-05-28 12:30:00,47.38,47.41,47.27,47.32,26014.0,46.9676,46.9973,46.8585,46.9081,26014.0
2025-05-28 13:00:00,47.35,47.38,47.21,47.3,26697.0,46.9378,46.9676,46.799,46.8883,26697.0
2025-05-28 13:30:00,47.29,47.49,47.29,47.46,21355.0,46.8783,47.0766,46.8783,47.0469,21355.0
2025-05-28 14:00:00,47.47,47.47,47.36,47.36,14929.0,47.0568,47.0568,46.9477,46.9477,14929.0
2025-05-28 14:30:00,47.35,47.89,47.32,47.49,105514.0,46.9378,47.4731,46.9081,47.0766,105514.0
2025-05-28 15:00:00,47.48,47.58,47.28,47.55,115973.0,47.0667,47.1658,46.8684,47.1361,115973.0
2025-05-28 15:30:00,47.56,47.99,47.53,47.78,190592.0,47.146,47.5722,47.1163,47.3641,190592.0
2025-05-29 09:30:00,47.45,47.78,47.37,47.52,267823.0,47.0369,47.3641,46.9576,47.1063,267823.0
2025-05-29 10:00:00,47.53,47.95,47.47,47.63,142378.0,47.1163,47.5326,47.0568,47.2154,142378.0
2025-05-29 10:30:00,47.62,47.86,47.5,47.61,53730.0,47.2055,47.4434,47.0865,47.1956,53730.0
2025-05-29 11:00:00,47.6,47.94,47.58,47.64,106406.0,47.1856,47.5227,47.1658,47.2253,106406.0
2025-05-29 11:30:00,47.62,48.65,47.61,48.56,132521.0,47.2055,48.2265,47.1956,48.1373,132521.0
2025-05-29 12:00:00,48.54,48.77,48.01,48.02,89489.0,48.1175,48.3455,47.5921,47.602,89489.0
2025-05-29 12:30:00,48.0,48.04,47.76,47.83,59684.0,47.5822,47.6218,47.3443,47.4136,59684.0
2025-05-29 13:00:00,47.81,47.85,47.64,47.78,53855.0,47.3938,47.4335,47.2253,47.3641,53855.0
2025-05-29 13:30:00,47.8,47.9,47.65,47.89,69391.0,47.3839,47.483,47.2352,47.4731,69391.0
2025-05-29 14:00:00,47.85,48.07,47.72,47.89,61386.0,47.4335,47.6516,47.3046,47.4731,61386.0
2025-05-29 14:30:00,47.88,47.88,47.54,47.67,74819.0,47.4632,47.4632,47.1262,47.255,74819.0
2025-05-29 15:00:00,47.68,47.76,47.5,47.7,93638.0,47.2649,47.3443,47.0865,47.2848,93638.0
2025-05-29 15:30:00,47.66,47.67,47.27,47.42,136959.0,47.2451,47.255,46.8585,47.0072,136959.0
2025-05-30 09:30:00,47.64,47.97,47.49,47.69,247296.0,47.2253,47.5524,47.0766,47.2749,247296.0
2025-05-30 10:00:00,47.66,47.66,47.21,47.29,259656.0,47.2451,47.2451,46.799,46.8783,259656.0
2025-05-30 10:30:00,47.31,47.63,47.22,47.59,168420.0,46.8982,47.2154,46.809,47.1757,168420.0
2025-05-30 11:00:00,47.59,47.66,47.38,47.4,66655.0,47.1757,47.2451,46.9676,46.9874,66655.0
2025-05-30 11:30:00,47.44,47.81,47.39,47.62,57366.0,47.027,47.3938,46.9775,47.2055,57366.0
2025-05-30 12:00:00,47.7,48.2,47.42,48.16,127910.0,47.2848,47.7804,47.0072,47.7408,127910.0
2025-05-30 12:30:00,48.13,48.51,48.03,48.25,202629.0,47.711,48.0877,47.6119,47.83,202629.0
2025-05-30 13:00:00,48.28,48.29,47.87,47.9,68539.0,47.8597,47.8696,47.4533,47.483,68539.0
2025-05-30 13:30:00,47.88,47.99,47.74,47.96,45433.0,47.4632,47.5722,47.3244,47.5425,45433.0
2025-05-30 14:00:00,47.95,47.95,47.33,47.42,130526.0,47.5326,47.5326,46.918,47.0072,130526.0
2025-05-30 14:30:00,47.4,47.53,47.34,47.37,172534.0,46.9874,47.1163,46.9279,46.9576,172534.0
2025-05-30 15:00:00,47.35,47.35,46.9,46.97,299070.0,46.9378,46.9378,46.4917,46.5611,299070.0
2025-05-30 15:30:00,46.97,47.43,46.9,47.39,395346.0,46.5611,47.0171,46.4917,46.9775,395346.0
2025-06-02 09:30:00,47.91,48.32,47.65,48.31,259428.0,47.4929,47.8994,47.2352,47.8895,259428.0
2025-06-02 10:00:00,48.32,48.67,47.91,47.91,153948.0,47.8994,48.2463,47.4929,47.4929,153948.0
2025-06-02 10:30:00,47.9,48.01,47.74,47.76,145529.0,47.483,47.5921,47.3244,47.3443,145529.0
2025-06-02 11:00:00,47.76,48.04,47.72,48.02,149536.0,47.3443,47.6218,47.3046,47.602,149536.0
2025-06-02 11:30:00,48.04,48.15,47.74,47.82,79264.0,47.6218,47.7309,47.3244,47.4037,79264.0
2025-06-02 12:00:00,47.81,48.09,47.78,47.99,53677.0,47.3938,47.6714,47.3641,47.5722,53677.0
2025-06-02 12:30:00,47.98,48.01,47.76,47.76,49978.0,47.5623,47.5921,47.3443,47.3443,49978.0
2025-06-02 13:00:00,47.77,47.96,47.68,47.94,53018.0,47.3542,47.5425,47.2649,47.5227,53018.0
2025-06-02 13:30:00,47.93,47.94,47.78,47.81,27052.0,47.5128,47.5227,47.3641,47.3938,27052.0
2025-06-02 14:00:00,47.83,47.86,47.34,47.42,131323.0,47.4136,47.4434,46.9279,47.0072,131323.0
2025-06-02 14:30:00,47.4,47.46,47.33,47.33,29890.0,46.9874,47.0469,46.918,46.918,29890.0
2025-06-02 15:00:00,47.32,47.34,47.15,47.22,50963.0,46.9081,46.9279,46.7396,46.809,50963.0
2025-06-02 15:30:00,47.24,47.3,47.07,47.1,127086.0,46.8288,46.8883,46.6603,46.69,127086.0
2025-06-03 09:30:00,47.35,47.41,46.93,47.41,299483.0,46.9378,46.9973,46.5215,46.9973,299483.0
2025-06-03 10:00:00,47.39,47.55,47.04,47.05,110565.0,46.9775,47.1361,46.6305,46.6404,110565.0
2025-06-03 10:30:00,47.06,47.18,46.95,46.96,100676.0,46.6503,46.7693,46.5413,46.5512,100676.0
2025-06-03 11:00:00,46.97,46.97,46.73,46.77,77959.0,46.5611,46.5611,46.3232,46.3629,77959.0
2025-06-03 11:30:00,46.76,46.77,46.57,46.57,129231.0,46.353,46.3629,46.1646,46.1646,129231.0
2025-06-03 12:00:00,46.57,46.72,46.45,46.52,95547.0,46.1646,46.3133,46.0457,46.115,95547.0
2025-06-03 12:30:00,46.51,46.6,46.44,46.49,86089.0,46.1051,46.1943,46.0357,46.0853,86089.0
2025-06-03 13:00:00,46.49,46.52,46.29,46.38,49640.0,46.0853,46.115,45.887,45.9763,49640.0
2025-06-03 13:30:00,46.36,46.46,46.26,46.4,93550.0,45.9564,46.0556,45.8573,45.9961,93550.0
2025-06-03 14:00:00,46.43,46.62,46.33,46.34,120309.0,46.0258,46.2142,45.9267,45.9366,120309.0
2025-06-03 14:30:00,46.32,46.37,46.24,46.35,54585.0,45.9168,45.9664,45.8375,45.9465,54585.0
2025-06-03 15:00:00,46.35,46.49,46.33,46.42,42279.0,45.9465,46.0853,45.9267,46.0159,42279.0
2025-06-03 15:30:00,46.4,46.53,46.29,46.37,139698.0,45.9961,46.125,45.887,45.9664,139698.0
2025-06-04 09:30:00,46.27,46.32,46.01,46.25,206494.0,45.8672,45.9168,45.6095,45.8474,206494.0
2025-06-04 10:00:00,46.34,46.5,46.15,46.23,442268.0,45.9366,46.0952,45.7483,45.8276,442268.0
2025-06-04 10:30:00,46.2,46.37,46.14,46.21,84389.0,45.7978,45.9664,45.7384,45.8077,84389.0
2025-06-04 11:00:00,46.19,46.31,46.12,46.3,93423.0,45.7879,45.9069,45.7185,45.897,93423.0
2025-06-04 11:30:00,46.33,46.45,46.26,46.38,91913.0,45.9267,46.0457,45.8573,45.9763,91913.0
2025-06-04 12:00:00,46.37,46.56,46.34,46.55,47528.0,45.9664,46.1547,45.9366,46.1448,47528.0
2025-06-04 12:30:00,46.53,46.53,46.35,46.37,20091.0,46.125,46.125,45.9465,45.9664,20091.0
2025-06-04 13:00:00,46.36,46.37,46.24,46.3,30399.0,45.9564,45.9664,45.8375,45.897,30399.0
2025-06-04 13:30:00,46.29,46.32,46.21,46.25,32347.0,45.887,45.9168,45.8077,45.8474,32347.0
2025-06-04 14:00:00,46.24,46.33,46.16,46.3,23712.0,45.8375,45.9267,45.7582,45.897,23712.0
2025-06-04 14:30:00,46.28,46.47,46.28,46.46,35888.0,45.8771,46.0655,45.8771,46.0556,35888.0
2025-06-04 15:00:00,46.48,46.55,46.45,46.46,48401.0,46.0754,46.1448,46.0457,46.0556,48401.0
2025-06-04 15:30:00,46.45,46.76,46.42,46.76,181863.0,46.0457,46.353,46.0159,46.353,181863.0
2025-06-05 09:30:00,46.45,47.35,46.42,47.29,209604.0,46.0457,46.9378,46.0159,46.8783,209604.0
2025-06-05 10:00:00,47.2,47.28,46.84,46.86,114764.0,46.7891,46.8684,46.4323,46.4521,114764.0
2025-06-05 10:30:00,46.84,47.27,46.51,46.59,346945.0,46.4323,46.8585,46.1051,46.1844,346945.0
2025-06-05 11:00:00,46.57,46.59,46.29,46.29,145964.0,46.1646,46.1844,45.887,45.887,145964.0
2025-06-05 11:30:00,46.3,46.39,46.23,46.28,76485.0,45.897,45.9862,45.8276,45.8771,76485.0
2025-06-05 12:00:00,46.28,46.44,46.15,46.29,164828.0,45.8771,46.0357,45.7483,45.887,164828.0
2025-06-05 12:30:00,46.3,46.94,46.3,46.84,276553.0,45.897,46.5314,45.897,46.4323,276553.0
2025-06-05 13:00:00,46.84,46.9,46.43,46.45,179089.0,46.4323,46.4917,46.0258,46.0457,179089.0
2025-06-05 13:30:00,46.42,46.55,46.29,46.54,57722.0,46.0159,46.1448,45.887,46.1349,57722.0
2025-06-05 14:00:00,46.54,47.12,46.51,46.66,286594.0,46.1349,46.7098,46.1051,46.2538,286594.0
2025-06-05 14:30:00,46.69,46.7,46.47,46.57,156880.0,46.2836,46.2935,46.0655,46.1646,156880.0
2025-06-05 15:00:00,46.56,47.45,46.51,47.3,246486.0,46.1547,47.0369,46.1051,46.8883,246486.0
2025-06-05 15:30:00,47.24,47.25,46.77,47.07,183177.0,46.8288,46.8387,46.3629,46.6603,183177.0
2025-06-06 09:30:00,45.89,45.96,45.12,45.29,523290.0,45.4905,45.5599,44.7272,44.8958,523290.0
2025-06-06 10:00:00,45.29,45.53,45.26,45.46,176593.0,44.8958,45.1337,44.866,45.0643,176593.0
2025-06-06 10:30:00,45.47,45.68,45.42,45.67,133159.0,45.0742,45.2824,45.0246,45.2724,133159.0
2025-06-06 11:00:00,45.67,46.23,45.43,45.94,296121.0,45.2724,45.8276,45.0345,45.5401,296121.0
2025-06-06 11:30:00,45.95,46.08,45.76,45.9,50545.0,45.55,45.6789,45.3617,45.5004,50545.0
2025-06-06 12:00:00,45.91,45.95,45.8,45.85,43378.0,45.5104,45.55,45.4013,45.4509,43378.0
2025-06-06 12:30:00,45.83,46.29,45.78,46.12,98561.0,45.4311,45.887,45.3815,45.7185,98561.0
2025-06-06 13:00:00,46.14,46.26,45.96,46.04,34036.0,45.7384,45.8573,45.5599,45.6392,34036.0
2025-06-06 13:30:00,46.05,46.05,45.88,45.92,27194.0,45.6491,45.6491,45.4806,45.5203,27194.0
2025-06-06 14:00:00,45.92,45.92,45.64,45.75,61215.0,45.5203,45.5203,45.2427,45.3517,61215.0
2025-06-06 14:30:00,45.73,45.74,45.54,45.64,114835.0,45.3319,45.3418,45.1436,45.2427,114835.0
2025-06-06 15:00:00,45.7,45.71,45.56,45.63,43418.0,45.3022,45.3121,45.1634,45.2328,43418.0
2025-06-06 15:30:00,45.66,45.72,45.53,45.69,194610.0,45.2625,45.322,45.1337,45.2923,194610.0
2025-06-09 09:30:00,45.66,46.08,45.61,46.05,287145.0,45.2625,45.6789,45.213,45.6491,287145.0
2025-06-09 10:00:00,46.07,46.16,45.98,46.02,151108.0,45.669,45.7582,45.5797,45.6194,151108.0
2025-06-09 10:30:00,46.04,46.33,45.92,46.05,194169.0,45.6392,45.9267,45.5203,45.6491,194169.0
2025-06-09 11:00:00,46.05,46.07,45.91,46.04,88527.0,45.6491,45.669,45.5104,45.6392,88527.0
2025-06-09 11:30:00,46.02,46.04,45.74,45.79,81553.0,45.6194,45.6392,45.3418,45.3914,81553.0
2025-06-09 12:00:00,45.8,45.9,45.69,45.71,89706.0,45.4013,45.5004,45.2923,45.3121,89706.0
2025-06-09 12:30:00,45.71,45.74,45.49,45.58,78411.0,45.3121,45.3418,45.094,45.1832,78411.0
2025-06-09 13:00:00,45.58,45.58,45.35,45.37,74554.0,45.1832,45.1832,44.9552,44.9751,74554.0
2025-06-09 13:30:00,45.37,45.45,45.31,45.38,51532.0,44.9751,45.0544,44.9156,44.985,51532.0
2025-06-09 14:00:00,45.38,45.4,45.27,45.34,48668.0,44.985,45.0048,44.8759,44.9453,48668.0
2025-06-09 14:30:00,45.35,45.5,45.31,45.4,38406.0,44.9552,45.1039,44.9156,45.0048,38406.0
2025-06-09 15:00:00,45.4,45.5,45.36,45.47,39602.0,45.0048,45.1039,44.9651,45.0742,39602.0
2025-06-09 15:30:00,45.47,45.74,45.41,45.74,201457.0,45.0742,45.3418,45.0147,45.3418,201457.0
2025-06-10 09:30:00,45.75,45.82,45.57,45.75,186211.0,45.3517,45.4211,45.1733,45.3517,186211.0
2025-06-10 10:00:00,45.72,45.79,45.62,45.64,78333.0,45.322,45.3914,45.2229,45.2427,78333.0
2025-06-10 10:30:00,45.64,45.72,45.47,45.61,105445.0,45.2427,45.322,45.0742,45.213,105445.0
2025-06-10 11:00:00,45.6,45.65,45.5,45.54,69885.0,45.2031,45.2526,45.1039,45.1436,69885.0
2025-06-10 11:30:00,45.59,45.88,45.57,45.62,108880.0,45.1931,45.4806,45.1733,45.2229,108880.0
2025-06-10 12:00:00,45.62,45.62,45.46,45.48,65776.0,45.2229,45.2229,45.0643,45.0841,65776.0
2025-06-10 12:30:00,45.48,45.48,45.31,45.32,60672.0,45.0841,45.0841,44.9156,44.9255,60672.0
2025-06-10 13:00:00,45.31,45.42,45.17,45.34,89763.0,44.9156,45.0246,44.7768,44.9453,89763.0
2025-06-10 13:30:00,45.34,45.55,45.32,45.55,59454.0,44.9453,45.1535,44.9255,45.1535,59454.0
2025-06-10 14:00:00,45.54,45.78,45.54,45.74,112985.0,45.1436,45.3815,45.1436,45.3418,112985.0
2025-06-10 14:30:00,45.73,45.73,45.35,45.43,103711.0,45.3319,45.3319,44.9552,45.0345,103711.0
2025-06-10 15:00:00,45.42,45.44,45.22,45.43,95534.0,45.0246,45.0444,44.8264,45.0345,95534.0
2025-06-10 15:30:00,45.43,45.6,45.31,45.32,201573.0,45.0345,45.2031,44.9156,44.9255,201573.0
2025-06-11 09:30:00,45.26,45.58,45.11,45.17,303060.0,44.866,45.1832,44.7173,44.7768,303060.0
2025-06-11 10:00:00,45.16,45.3,44.9,44.92,152054.0,44.7669,44.9057,44.5091,44.529,152054.0
2025-06-11 10:30:00,44.93,45.0,44.77,44.89,145378.0,44.5389,44.6083,44.3803,44.4992,145378.0
2025-06-11 11:00:00,44.88,45.05,44.79,44.9,101739.0,44.4893,44.6578,44.4001,44.5091,101739.0
2025-06-11 11:30:00,44.88,45.0,44.78,44.93,93942.0,44.4893,44.6083,44.3902,44.5389,93942.0
2025-06-11 12:00:00,44.91,45.19,44.85,44.98,99376.0,44.5191,44.7966,44.4596,44.5885,99376.0
2025-06-11 12:30:00,44.95,45.09,44.87,44.91,68313.0,44.5587,44.6975,44.4794,44.5191,68313.0
2025-06-11 13:00:00,44.91,44.93,44.59,44.62,137158.0,44.5191,44.5389,44.2018,44.2316,137158.0
2025-06-11 13:30:00,44.62,45.01,44.58,44.99,102102.0,44.2316,44.6182,44.1919,44.5984,102102.0
2025-06-11 14:00:00,45.0,45.79,44.96,45.54,260311.0,44.6083,45.3914,44.5686,45.1436,260311.0
2025-06-11 14:30:00,45.57,45.67,45.15,45.46,150851.0,45.1733,45.2724,44.757,45.0643,150851.0
2025-06-11 15:00:00,45.42,45.66,45.39,45.55,122239.0,45.0246,45.2625,44.9949,45.1535,122239.0
2025-06-11 15:30:00,45.55,45.69,45.31,45.36,209997.0,45.1535,45.2923,44.9156,44.9651,209997.0
2025-06-12 09:30:00,45.82,46.21,45.78,45.89,248841.0,45.4211,45.8077,45.3815,45.4905,248841.0
2025-06-12 10:00:00,45.88,45.95,45.4,45.46,124172.0,45.4806,45.55,45.0048,45.0643,124172.0
2025-06-12 10:30:00,45.45,45.49,45.3,45.49,102030.0,45.0544,45.094,44.9057,45.094,102030.0
2025-06-12 11:00:00,45.49,45.7,45.3,45.48,152941.0,45.094,45.3022,44.9057,45.0841,152941.0
2025-06-12 11:30:00,45.49,45.65,45.44,45.48,75835.0,45.094,45.2526,45.0444,45.0841,75835.0
2025-06-12 12:00:00,45.46,45.61,45.28,45.36,134656.0,45.0643,45.213,44.8858,44.9651,134656.0
2025-06-12 12:30:00,45.39,45.55,45.23,45.39,109680.0,44.9949,45.1535,44.8363,44.9949,109680.0
2025-06-12 13:00:00,45.4,45.4,45.16,45.28,69954.0,45.0048,45.0048,44.7669,44.8858,69954.0
2025-06-12 13:30:00,45.26,45.26,45.15,45.2,45662.0,44.866,44.866,44.757,44.8065,45662.0
2025-06-12 14:00:00,45.2,45.33,45.11,45.24,58930.0,44.8065,44.9354,44.7173,44.8462,58930.0
2025-06-12 14:30:00,45.25,45.33,45.12,45.13,45223.0,44.8561,44.9354,44.7272,44.7371,45223.0
2025-06-12 15:00:00,45.13,45.25,45.1,45.18,44519.0,44.7371,44.8561,44.7074,44.7867,44519.0
2025-06-12 15:30:00,45.19,45.32,45.09,45.1,171497.0,44.7966,44.9255,44.6975,44.7074,171497.0
2025-06-13 09:30:00,46.55,47.13,46.37,47.08,435980.0,46.1448,46.7197,45.9664,46.6702,435980.0
2025-06-13 10:00:00,47.05,47.36,46.89,47.36,233537.0,46.6404,46.9477,46.4818,46.9477,233537.0
2025-06-13 10:30:00,47.34,47.41,46.85,46.88,190841.0,46.9279,46.9973,46.4422,46.4719,190841.0
2025-06-13 11:00:00,46.86,46.96,46.56,46.56,250421.0,46.4521,46.5512,46.1547,46.1547,250421.0
2025-06-13 11:30:00,46.56,46.64,46.28,46.44,188905.0,46.1547,46.234,45.8771,46.0357,188905.0
2025-06-13 12:00:00,46.44,46.61,46.32,46.59,78023.0,46.0357,46.2043,45.9168,46.1844,78023.0
2025-06-13 12:30:00,46.58,46.8,46.47,46.61,103610.0,46.1745,46.3926,46.0655,46.2043,103610.0
2025-06-13 13:00:00,46.65,47.05,46.63,47.04,149841.0,46.2439,46.6404,46.2241,46.6305,149841.0
2025-06-13 13:30:00,47.05,47.17,46.92,47.07,113870.0,46.6404,46.7594,46.5116,46.6603,113870.0
2025-06-13 14:00:00,47.08,47.69,46.97,47.63,283776.0,46.6702,47.2749,46.5611,47.2154,283776.0
2025-06-13 14:30:00,47.68,47.95,47.6,47.63,196389.0,47.2649,47.5326,47.1856,47.2154,196389.0
2025-06-13 15:00:00,47.64,47.84,47.56,47.77,152731.0,47.2253,47.4236,47.146,47.3542,152731.0
2025-06-13 15:30:00,47.76,47.93,47.55,47.57,214756.0,47.3443,47.5128,47.1361,47.1559,214756.0
2025-06-16 09:30:00,46.85,46.88,46.05,46.16,407478.0,46.4422,46.4719,45.6491,45.7582,407478.0
2025-06-16 10:00:00,46.08,46.11,45.79,45.93,191421.0,45.6789,45.7086,45.3914,45.5302,191421.0
2025-06-16 10:30:00,45.9,46.0,45.79,45.94,99500.0,45.5004,45.5996,45.3914,45.5401,99500.0
2025-06-16 11:00:00,45.94,46.22,45.93,46.2,159984.0,45.5401,45.8177,45.5302,45.7978,159984.0
2025-06-16 11:30:00,46.2,46.35,46.1,46.28,91909.0,45.7978,45.9465,45.6987,45.8771,91909.0
2025-06-16 12:00:00,46.26,46.37,46.12,46.27,60806.0,45.8573,45.9664,45.7185,45.8672,60806.0
2025-06-16 12:30:00,46.27,46.38,46.23,46.35,48155.0,45.8672,45.9763,45.8276,45.9465,48155.0
2025-06-16 13:00:00,46.31,46.42,46.14,46.17,63990.0,45.9069,46.0159,45.7384,45.7681,63990.0
2025-06-16 13:30:00,46.17,46.48,46.1,46.44,69448.0,45.7681,46.0754,45.6987,46.0357,69448.0
2025-06-16 14:00:00,46.43,46.46,46.32,46.41,19498.0,46.0258,46.0556,45.9168,46.006,19498.0
2025-06-16 14:30:00,46.42,46.61,46.4,46.45,66952.0,46.0159,46.2043,45.9961,46.0457,66952.0
2025-06-16 15:00:00,46.47,46.7,46.46,46.63,118451.0,46.0655,46.2935,46.0556,46.2241,118451.0
2025-06-16 15:30:00,46.63,46.68,46.43,46.44,143196.0,46.2241,46.2737,46.0258,46.0357,143196.0
2025-06-17 09:30:00,47.04,47.1,46.8,46.83,254364.0,46.6305,46.69,46.3926,46.4223,254364.0
2025-06-17 10:00:00,46.8,46.87,46.54,46.61,144476.0,46.3926,46.462,46.1349,46.2043,144476.0
2025-06-17 10:30:00,46.61,46.8,46.56,46.75,77713.0,46.2043,46.3926,46.1547,46.343,77713.0
2025-06-17 11:00:00,46.76,46.78,46.41,46.76,130331.0,46.353,46.3728,46.006,46.353,130331.0
2025-06-17 11:30:00,46.73,46.86,46.63,46.72,115530.0,46.3232,46.4521,46.2241,46.3133,115530.0
2025-06-17 12:00:00,46.72,46.77,46.53,46.64,66386.0,46.3133,46.3629,46.125,46.234,66386.0
2025-06-17 12:30:00,46.65,46.99,46.54,46.92,130573.0,46.2439,46.581,46.1349,46.5116,130573.0
2025-06-17 13:00:00,46.92,47.18,46.8,47.18,87641.0,46.5116,46.7693,46.3926,46.7693,87641.0
2025-06-17 13:30:00,47.18,47.47,46.98,47.36,145674.0,46.7693,47.0568,46.571,46.9477,145674.0
2025-06-17 14:00:00,47.42,47.67,47.37,47.6,141555.0,47.0072,47.255,46.9576,47.1856,141555.0
2025-06-17 14:30:00,47.6,47.74,47.47,47.47,72333.0,47.1856,47.3244,47.0568,47.0568,72333.0
2025-06-17 15:00:00,47.47,47.64,47.4,47.41,65777.0,47.0568,47.2253,46.9874,46.9973,65777.0
2025-06-17 15:30:00,47.41,47.58,47.29,47.49,120357.0,46.9973,47.1658,46.8783,47.0766,120357.0
2025-06-18 09:30:00,47.33,47.59,47.06,47.15,140636.0,46.918,47.1757,46.6503,46.7396,140636.0
2025-06-18 10:00:00,47.15,47.22,46.58,46.65,135312.0,46.7396,46.809,46.1745,46.2439,135312.0
2025-06-18 10:30:00,46.65,46.68,46.47,46.59,153153.0,46.2439,46.2737,46.0655,46.1844,153153.0
2025-06-18 11:00:00,46.6,46.95,46.55,46.86,82199.0,46.1943,46.5413,46.1448,46.4521,82199.0
2025-06-18 11:30:00,46.81,47.06,46.78,47.06,112437.0,46.4025,46.6503,46.3728,46.6503,112437.0
2025-06-18 12:00:00,47.05,47.19,46.87,47.16,71360.0,46.6404,46.7792,46.462,46.7495,71360.0
2025-06-18 12:30:00,47.15,47.2,46.96,47.14,49252.0,46.7396,46.7891,46.5512,46.7296,49252.0
2025-06-18 13:00:00,47.18,47.19,47.08,47.15,35015.0,46.7693,46.7792,46.6702,46.7396,35015.0
2025-06-18 13:30:00,47.16,47.34,46.97,47.07,97114.0,46.7495,46.9279,46.5611,46.6603,97114.0
2025-06-18 14:00:00,47.04,47.24,46.75,47.09,223981.0,46.6305,46.8288,46.343,46.6801,223981.0
2025-06-18 14:30:00,47.08,47.7,46.76,47.56,288993.0,46.6702,47.2848,46.353,47.146,288993.0
2025-06-18 15:00:00,47.69,47.81,47.34,47.8,388687.0,47.2749,47.3938,46.9279,47.3839,388687.0
2025-06-18 15:30:00,47.82,47.85,47.39,47.65,174462.0,47.4037,47.4335,46.9775,47.2352,174462.0
2025-06-20 09:30:00,47.11,47.33,46.85,47.26,258682.0,46.6999,46.918,46.4422,46.8486,258682.0
2025-06-20 10:00:00,47.25,47.49,47.08,47.34,114310.0,46.8387,47.0766,46.6702,46.9279,114310.0
2025-06-20 10:30:00,47.37,47.59,47.21,47.55,140185.0,46.9576,47.1757,46.799,47.1361,140185.0
2025-06-20 11:00:00,47.57,47.75,47.28,47.41,83885.0,47.1559,47.3343,46.8684,46.9973,83885.0
2025-06-20 11:30:00,47.38,47.5,47.11,47.48,53036.0,46.9676,47.0865,46.6999,47.0667,53036.0
2025-06-20 12:00:00,47.52,47.64,47.4,47.43,48037.0,47.1063,47.2253,46.9874,47.0171,48037.0
2025-06-20 12:30:00,47.42,47.5,47.31,47.39,81898.0,47.0072,47.0865,46.8982,46.9775,81898.0
2025-06-20 13:00:00,47.4,47.82,47.3,47.82,86225.0,46.9874,47.4037,46.8883,47.4037,86225.0
2025-06-20 13:30:00,47.82,47.99,47.78,47.82,66057.0,47.4037,47.5722,47.3641,47.4037,66057.0
2025-06-20 14:00:00,47.82,47.85,47.5,47.61,50492.0,47.4037,47.4335,47.0865,47.1956,50492.0
2025-06-20 14:30:00,47.6,47.9,47.54,47.84,32382.0,47.1856,47.483,47.1262,47.4236,32382.0
2025-06-20 15:00:00,47.87,47.88,47.7,47.82,65757.0,47.4533,47.4632,47.2848,47.4037,65757.0
2025-06-20 15:30:00,47.83,47.83,47.43,47.63,198180.0,47.4136,47.4136,47.0171,47.2154,198180.0